{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":315433,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1759708801616,[[4513.9,14.66173501],[4513.8,0.1114],[4513.5,0.4754],[4513.4,0.001],[4513.2,0.6336]],[[4514.0,0.002],[4514.1,0.002],[4514.5,0.002],[4514.6,0.1124],[4514.7,0.4744]]]
["bitfinex","ETHUSD",1759708801910,[[4513.9,15.29533501],[4513.8,0.1114],[4513.5,0.001],[4513.4,0.001],[4513.2,0.6336]],[[4514.0,0.002],[4514.1,0.002],[4514.5,0.002],[4514.6,0.1124],[4514.7,0.4744]]]
["bitfinex","ETHUSD",1759708802116,[[4513.9,15.29533501],[4513.8,0.20004138],[4513.5,0.001],[4513.4,0.001],[4510.0,5.18089812]],[[4514.0,0.002],[4514.1,0.002],[4514.5,0.002],[4514.6,0.1124],[4515.0,0.4764]]]
["bitfinex","ETHUSD",1759708802420,[[4513.9,15.29533501],[4513.8,0.20004138],[4513.5,0.001],[4513.4,0.001],[4510.4,4.544]],[[4514.0,0.002],[4514.1,0.002],[4514.5,0.002],[4514.6,0.002],[4514.8,0.4744]]]
["bitfinex","ETHUSD",1759708802614,[[4513.9,31.10200001],[4513.8,0.20004138],[4513.5,0.001],[4513.4,0.001],[4512.1,3.05079149]],[[4514.0,0.002],[4514.1,0.002],[4514.5,0.002],[4514.6,0.002],[4514.8,0.4744]]]
["bitfinex","ETHUSD",1759708803115,[[4513.9,31.10200001],[4513.8,0.20004138],[4513.5,0.001],[4513.4,0.001],[4512.8,0.25107712]],[[4514.0,0.002],[4514.1,0.002],[4514.5,0.002],[4514.6,0.002],[4515.2,0.4558]]]
["bitfinex","ETHUSD",1759708803314,[[4513.9,31.10200001],[4513.8,0.20004138],[4513.5,0.001],[4513.4,0.001],[4512.8,0.25107712]],[[4514.0,0.002],[4514.1,0.002],[4514.5,0.002],[4514.6,0.002],[4515.1,0.1124]]]
["bitfinex","ETHUSD",1759708803495,[[4513.9,31.10200001],[4513.8,0.20004138],[4513.5,0.001],[4513.4,0.001],[4512.8,0.25107712]],[[4514.0,0.002],[4514.1,0.002],[4514.5,0.002],[4514.6,0.002],[4515.0,0.4578]]]
["bitfinex","ETHUSD",1759708804018,[[4513.9,31.10200001],[4513.8,0.20004138],[4513.5,0.001],[4513.4,0.001],[4512.8,0.25107712]],[[4514.0,0.002],[4514.1,0.002],[4514.5,0.002],[4514.6,0.002],[4514.9,0.4558]]]
["bitfinex","ETHUSD",1759708804220,[[4513.9,31.10200001],[4513.8,0.20004138],[4513.5,0.001],[4513.4,0.001]],[[4514.0,0.002],[4514.1,0.002],[4514.5,0.002],[4514.6,0.002],[4514.9,0.4558]]]
["bitfinex","ETHUSD",1759708804221,[[4513.9,31.10200001],[4513.8,0.20004138],[4513.5,0.001],[4513.4,0.001],[4512.2,0.11323575]],[[4514.0,0.002],[4514.1,0.002],[4514.5,0.002],[4514.6,0.002],[4516.7,43.052]]]
["bitfinex","ETHUSD",1759708804517,[[4513.9,27.15875301],[4513.8,0.20004138],[4513.5,0.001],[4513.4,0.4437],[4512.2,0.11323575]],[[4514.0,0.002],[4514.1,0.002],[4514.4,0.4558],[4514.5,0.002],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708804685,[[4513.9,25.35775001],[4513.8,0.20004138],[4513.5,0.001],[4513.4,0.001],[4512.2,0.11323575]],[[4514.0,0.002],[4514.1,0.002],[4514.5,0.002],[4514.6,0.002],[4671.8,0.01508489]]]
["bitfinex","ETHUSD",1759708804886,[[4513.9,15.16061201],[4513.8,0.1114],[4513.5,0.001],[4513.4,0.001],[4513.2,0.6336]],[[4514.0,0.4578],[4514.1,0.002],[4514.5,0.002],[4514.6,0.002],[4516.1,0.59629721]]]
["bitfinex","ETHUSD",1759708805087,[[4513.9,1e-08],[4513.8,0.1114],[4513.5,0.0896457],[4513.4,0.001],[4513.2,0.6336]],[[4514.0,0.4578],[4514.1,0.002],[4514.4,0.1104],[4514.5,0.002],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708805316,[[4513.9,3.53576901],[4513.8,0.1114],[4513.5,0.001],[4513.4,0.001],[4513.2,0.6336]],[[4514.0,0.4578],[4514.1,0.002],[4514.4,0.1104],[4514.5,0.002],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708805534,[[4513.9,1e-08],[4513.8,0.1114],[4513.5,0.001],[4513.4,0.001],[4513.2,0.6336]],[[4514.0,0.4578],[4514.1,0.002],[4514.4,0.1104],[4514.5,0.002],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708805829,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.1124],[4513.0,0.001]],[[4514.0,2.67313008],[4514.1,0.002],[4514.2,2.21525112],[4514.5,0.002],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708806027,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,2.497],[4513.0,0.1114]],[[4514.0,3.2725682],[4514.1,0.002],[4514.2,2.21525112],[4514.5,0.002],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708806340,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,2.497],[4513.0,0.1114]],[[4514.0,3.2725682],[4514.1,0.002],[4514.2,2.21525112],[4514.5,0.002],[4514.6,2.21708263]]]
["bitfinex","ETHUSD",1759708806543,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.0,0.1114]],[[4514.0,3.2725682],[4514.1,0.002],[4514.2,2.21525112],[4514.5,0.002],[4514.6,2.21708263]]]
["bitfinex","ETHUSD",1759708806829,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.3,2.496]],[[4514.0,3.2725682],[4514.1,0.002],[4514.5,0.002],[4514.6,0.002],[4514.8,2.2149522]]]
["bitfinex","ETHUSD",1759708807197,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.3,2.496]],[[4514.0,1.05723812],[4514.1,0.002],[4514.4,2.21517312],[4514.5,0.002],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708807444,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.3,2.496]],[[4514.0,0.5682],[4514.1,0.002],[4514.3,2.21518915],[4514.5,0.002],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708807656,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.3,2.496]],[[4514.0,0.5682],[4514.1,2.21729003],[4514.2,0.08866201],[4514.3,2.21518915],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759708807881,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.3,2.496]],[[4514.0,0.5682],[4514.1,2.21729003],[4514.2,0.08866201],[4514.5,0.002],[4514.8,2.496]]]
["bitfinex","ETHUSD",1759708808091,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.3,2.496]],[[4514.0,0.1124],[4514.1,0.002],[4514.2,0.08866201],[4514.4,0.4558],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759708808272,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.1114],[4513.3,2.9387]],[[4514.0,0.1124],[4514.1,0.002],[4514.5,0.002],[4515.1,4.71283625],[4515.5,28.77766869]]]
["bitfinex","ETHUSD",1759708808453,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.1114],[4513.3,2.9387]],[[4514.0,0.5682],[4514.1,2.21732171],[4514.4,2.21515223],[4514.5,0.09065336],[4514.9,2.21490133]]]
["bitfinex","ETHUSD",1759708808637,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.1114],[4513.3,2.496]],[[4514.0,0.5682],[4514.1,2.21732171],[4514.4,2.21515223],[4514.5,0.09065336],[4514.9,2.21490133]]]
["bitfinex","ETHUSD",1759708808842,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.1114],[4513.3,2.496]],[[4514.0,2.78353008],[4514.1,0.002],[4514.5,0.002],[4514.7,2.21501968],[4515.8,2.21645346]]]
["bitfinex","ETHUSD",1759708809060,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4512.3,0.4427]],[[4514.0,2.78353008],[4514.1,0.002],[4514.2,2.21525581],[4514.5,2.21711724],[4515.2,2.21477241]]]
["bitfinex","ETHUSD",1759708809261,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.3,2.496]],[[4514.0,0.5682],[4514.1,0.002],[4514.5,2.21712226],[4514.7,0.08865356],[4515.1,4.71283928]]]
["bitfinex","ETHUSD",1759708809466,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.3,2.496]],[[4514.0,0.5682],[4514.1,0.002],[4514.2,2.21525068],[4514.5,2.21712226],[4514.7,0.08865356]]]
["bitfinex","ETHUSD",1759708809791,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.3,2.496]],[[4514.0,0.84674507],[4514.1,0.002],[4514.2,2.21525068],[4514.5,2.21712226],[4514.7,0.08865356]]]
["bitfinex","ETHUSD",1759708810137,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.3,2.496]],[[4514.0,0.84674507],[4514.1,0.002],[4514.5,0.002],[4514.7,0.08865356],[4515.1,0.002]]]
["bitfinex","ETHUSD",1759708810338,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.02315624],[4513.3,2.496]],[[4514.0,0.1124],[4514.1,0.002],[4514.3,2.21518917],[4514.5,2.21708783],[4514.7,0.08865356]]]
["bitfinex","ETHUSD",1759708810656,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.3,2.496]],[[4514.0,2.78353008],[4514.1,0.002],[4514.2,2.21523674],[4514.5,0.002],[4514.7,0.08865356]]]
["bitfinex","ETHUSD",1759708811040,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001]],[[4514.0,2.78353008],[4514.1,0.002],[4514.2,2.21523674],[4514.5,0.002],[4514.7,0.08865356]]]
["bitfinex","ETHUSD",1759708811041,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,2.506]],[[4514.0,2.78353008],[4514.1,0.002],[4514.2,2.21523674],[4514.5,2.21712072],[4514.7,0.08865356]]]
["bitfinex","ETHUSD",1759708811441,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,2.506]],[[4514.0,2.78353008],[4514.1,0.002],[4514.5,0.002],[4514.7,0.08865356],[4514.8,4.71098304]]]
["bitfinex","ETHUSD",1759708811770,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,2.506]],[[4514.0,2.78353008],[4514.1,0.002],[4514.2,2.21523801],[4514.5,2.499],[4514.7,2.30368799]]]
["bitfinex","ETHUSD",1759708812141,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,2.506]],[[4514.0,2.78353008],[4514.1,0.002],[4514.5,2.499],[4514.7,0.08865356],[4515.0,2.2168748]]]
["bitfinex","ETHUSD",1759708812350,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,2.506]],[[4514.0,2.78353008],[4514.1,0.002],[4514.2,2.21525219],[4514.5,2.499],[4515.0,0.002]]]
["bitfinex","ETHUSD",1759708812570,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,2.506]],[[4514.0,2.78353008],[4514.1,0.002],[4514.2,2.30391439],[4514.5,2.499],[4515.0,0.002]]]
["bitfinex","ETHUSD",1759708812982,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,2.506]],[[4514.0,2.78353008],[4514.1,0.002],[4514.2,2.30391439],[4514.5,0.002],[4515.0,0.002]]]
["bitfinex","ETHUSD",1759708813155,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,2.506]],[[4514.0,2.78353008],[4514.1,0.002],[4514.2,2.30391439],[4514.4,2.497],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759708814682,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,0.01]],[[4514.0,2.78353008],[4514.1,0.002],[4514.2,2.30391439],[4514.4,2.497],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759708816259,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,0.01]],[[4514.0,2.78353008],[4514.1,0.002],[4514.2,0.0886622],[4514.4,4.71216838],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759708816462,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,0.01]],[[4514.0,2.78353008],[4514.1,0.002],[4514.2,0.0886622],[4514.3,2.21520631],[4514.4,2.497]]]
["bitfinex","ETHUSD",1759708816662,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,0.01]],[[4514.0,2.78353008],[4514.1,0.002],[4514.2,2.30389873],[4514.4,2.497],[4522.5,45.0]]]
["bitfinex","ETHUSD",1759708816865,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,0.4527]],[[4514.0,2.78353008],[4514.1,0.002],[4514.2,2.30389873],[4514.4,2.497],[4514.8,2.2149838]]]
["bitfinex","ETHUSD",1759708817298,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,0.4527]],[[4514.0,2.78353008],[4514.1,0.002],[4514.2,2.30389873],[4514.4,2.497],[4514.7,2.21502844]]]
["bitfinex","ETHUSD",1759708817594,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,0.01]],[[4514.0,2.78353008],[4514.1,0.002],[4514.2,2.30389873],[4514.4,2.497],[4514.6,2.21708029]]]
["bitfinex","ETHUSD",1759708817886,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,0.4527]],[[4514.0,0.1124],[4514.1,2.2173145],[4514.2,0.0886622],[4514.4,2.497],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708818054,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.4437],[4513.2,0.02215722]],[[4514.0,0.1124],[4514.1,2.2173145],[4514.2,0.0886622],[4514.3,0.4558],[4514.4,2.21514689]]]
["bitfinex","ETHUSD",1759708818259,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.4437],[4512.9,0.1325587]],[[4514.0,0.1124],[4514.1,2.2173145],[4514.2,0.0886622],[4514.3,0.4558],[4514.4,2.21514689]]]
["bitfinex","ETHUSD",1759708818574,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,0.4527]],[[4514.0,2.78353008],[4514.1,0.002],[4514.2,0.0886622],[4514.3,2.21519174],[4522.2,13.53]]]
["bitfinex","ETHUSD",1759708818892,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,0.01]],[[4514.0,2.78353008],[4514.1,0.002],[4514.2,0.0886622],[4514.3,2.21519174],[4518.9,0.01]]]
["bitfinex","ETHUSD",1759708819060,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,0.03215771]],[[4514.0,2.78353008],[4514.1,0.002],[4514.2,0.0886622],[4514.3,2.21519174],[4518.9,0.01]]]
["bitfinex","ETHUSD",1759708819258,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,0.03215771]],[[4514.0,2.78353008],[4514.1,0.002],[4514.2,2.30390478],[4514.7,2.21499326],[4515.3,2.21672192]]]
["bitfinex","ETHUSD",1759708820708,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,0.03215771]],[[4514.0,2.78353008],[4514.1,0.002],[4514.2,0.0886622],[4514.4,2.21516632],[4514.7,2.21499326]]]
["bitfinex","ETHUSD",1759708820913,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.2,0.4427]],[[4514.0,0.5682],[4514.1,0.002],[4514.2,0.0886622],[4514.4,2.21516632],[4515.0,2.21687102]]]
["bitfinex","ETHUSD",1759708821111,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.2,0.4427]],[[4514.0,0.5682],[4514.1,0.002],[4514.2,0.0886622],[4514.5,0.002],[4515.0,2.21685573]]]
["bitfinex","ETHUSD",1759708821260,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.4437],[4513.4,0.001],[4513.3,0.02215673]],[[4514.0,0.1124],[4514.1,2.21729757],[4514.2,0.0886622],[4514.3,2.497],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759708821460,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.4437],[4513.4,0.001],[4513.1,0.03215771]],[[4514.0,0.1124],[4514.1,2.21729757],[4514.2,0.0886622],[4514.3,2.497],[4514.5,0.4578]]]
["bitfinex","ETHUSD",1759708821703,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.4437],[4513.4,0.001],[4513.1,0.03215771]],[[4514.0,0.1124],[4514.1,2.21729757],[4514.2,0.0886622],[4514.3,2.497],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759708821875,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.4437],[4513.4,0.001],[4513.1,0.03215771]],[[4514.0,0.53510709],[4514.1,2.21729757],[4514.2,0.0886622],[4514.3,2.497],[4514.4,0.4558]]]
["bitfinex","ETHUSD",1759708822092,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.4437],[4513.4,0.001],[4513.1,0.03215771]],[[4514.0,0.53510709],[4514.1,2.21729757],[4514.2,0.5444622],[4514.3,2.497],[4514.4,2.21515371]]]
["bitfinex","ETHUSD",1759708823122,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.4437],[4513.4,0.001],[4513.1,0.03215771]],[[4514.0,0.53510709],[4514.1,0.002],[4514.2,2.75970304],[4514.3,2.497],[4514.4,2.21515371]]]
["bitfinex","ETHUSD",1759708823319,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.4437],[4513.4,0.001],[4513.1,0.03215771]],[[4514.0,0.53510709],[4514.1,0.002],[4514.2,0.5444622],[4514.3,2.497],[4514.4,2.21515371]]]
["bitfinex","ETHUSD",1759708823463,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.4437],[4513.4,0.001],[4513.1,0.03215771]],[[4514.0,0.53510709],[4514.1,2.2172898],[4514.2,0.5444622],[4514.3,2.497],[4514.4,2.21515371]]]
["bitfinex","ETHUSD",1759708824677,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.4437],[4513.4,0.001],[4513.1,0.03215771]],[[4514.0,2.75043717],[4514.1,0.002],[4514.2,0.5444622],[4514.3,4.71219555],[4514.9,2.21493014]]]
["bitfinex","ETHUSD",1759708824863,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.4437],[4513.4,0.001],[4513.1,0.03215771]],[[4514.0,0.53510709],[4514.1,0.002],[4514.2,2.7597377],[4514.3,2.497],[4514.5,2.21713182]]]
["bitfinex","ETHUSD",1759708825571,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.4437],[4513.4,0.001],[4513.1,0.03215771]],[[4514.0,0.53510709],[4514.1,2.21728292],[4514.2,0.5444622],[4514.3,2.497],[4514.4,2.21513924]]]
["bitfinex","ETHUSD",1759708826226,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.4437],[4513.4,0.001],[4513.1,0.03215771]],[[4514.0,0.53510709],[4514.1,2.21728292],[4514.2,0.5444622],[4514.4,2.21513924],[4514.5,2.499]]]
["bitfinex","ETHUSD",1759708826821,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,0.03215771]],[[4514.0,0.53510709],[4514.1,2.21728292],[4514.2,0.5444622],[4514.4,2.21513924],[4514.5,2.499]]]
["bitfinex","ETHUSD",1759708826982,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.3,0.4427]],[[4514.0,0.53510709],[4514.1,2.21728292],[4514.2,0.5444622],[4514.4,2.21513924],[4514.5,2.499]]]
["bitfinex","ETHUSD",1759708827518,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.3,0.4427]],[[4514.0,0.53510709],[4514.1,0.002],[4514.2,2.75971365],[4514.5,4.71410805],[4516.9,1.6001259]]]
["bitfinex","ETHUSD",1759708827720,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.4437],[4512.7,0.08865867]],[[4514.0,0.53510709],[4514.1,0.002],[4514.2,0.0886622],[4514.3,2.21518378],[4514.5,2.21710805]]]
["bitfinex","ETHUSD",1759708827921,[[4513.9,0.44270001],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,0.01]],[[4514.0,0.1124],[4514.1,0.002],[4514.3,2.21518447],[4514.5,0.002],[4514.6,2.498]]]
["bitfinex","ETHUSD",1759708828219,[[4513.9,1e-08],[4513.8,0.001],[4513.6,0.4427],[4513.5,0.001],[4513.4,0.001]],[[4514.0,0.1124],[4514.1,0.002],[4514.2,2.21524201],[4514.3,0.08865513],[4514.5,2.67288608]]]
["bitfinex","ETHUSD",1759708828628,[[4513.9,1e-08],[4513.8,0.001],[4513.6,0.4427],[4513.5,0.001],[4513.4,0.001]],[[4514.0,0.1124],[4514.1,2.21729719],[4514.3,0.54445513],[4514.4,2.21515365],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759708829024,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4512.4,2.8496858]],[[4514.0,0.1124],[4514.1,2.21729719],[4514.3,0.54445513],[4514.4,2.21515365],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759708829241,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.4437],[4513.1,0.01]],[[4514.0,0.1124],[4514.1,2.21729719],[4514.3,0.54445513],[4514.4,2.21515365],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759708831222,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.4437],[4513.1,0.01]],[[4514.0,2.32773008],[4514.1,0.002],[4514.3,2.75965723],[4514.5,0.002],[4514.6,2.498]]]
["bitfinex","ETHUSD",1759708831621,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.4437],[4513.1,0.01]],[[4514.0,2.78353008],[4514.1,0.002],[4514.2,2.21525831],[4514.3,0.08865513],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759708832949,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,0.01]],[[4514.0,2.78893008],[4514.1,0.002],[4514.2,2.21525831],[4514.3,0.08865513],[4514.5,2.21712601]]]
["bitfinex","ETHUSD",1759708833110,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,0.01]],[[4514.0,3.29841443],[4514.1,0.002],[4514.2,2.21525831],[4514.3,2.496],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759708833311,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,0.01]],[[4514.0,3.38707663],[4514.1,0.002],[4514.2,2.21525831],[4514.3,2.496],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759708835429,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,0.01]],[[4514.0,3.38707663],[4514.1,2.498],[4514.2,2.21525831],[4514.5,0.002],[4658.0,60.0]]]
["bitfinex","ETHUSD",1759708835629,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,0.01]],[[4514.0,3.38707663],[4514.1,2.498],[4514.2,2.21525831],[4514.5,0.002],[4518.6,3.97531476]]]
["bitfinex","ETHUSD",1759708836140,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,0.01]],[[4514.0,3.38707663],[4514.1,2.498],[4514.2,2.21525831],[4514.5,0.002],[4517.0,2.35467368]]]
["bitfinex","ETHUSD",1759708836954,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,0.01]],[[4514.0,1.17174655],[4514.1,4.71329169],[4514.4,2.21517564],[4514.5,0.002],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708837180,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.3,0.4634]],[[4514.0,3.38707663],[4514.1,2.498],[4514.3,2.21520558],[4514.5,0.002],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708838001,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.3,0.4634]],[[4514.0,3.38707663],[4514.1,2.498],[4514.2,2.21524085],[4514.5,0.002],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708839172,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.3,0.4634]],[[4514.0,3.38707663],[4514.1,2.498],[4514.2,2.21524085],[4514.5,2.21709644],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708839759,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4400.1,2.18922176]],[[4514.0,3.38707663],[4514.1,2.498],[4514.2,2.21524085],[4514.5,2.21709644],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708839960,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,0.4724]],[[4514.0,3.38707663],[4514.1,2.498],[4514.2,2.21524085],[4514.5,2.21709644],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708840363,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,0.4724]],[[4514.0,3.38707663],[4514.1,2.498],[4514.2,2.21524085],[4514.5,0.002],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708841273,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,0.01]],[[4514.0,3.38707663],[4514.1,2.498],[4514.2,2.21524085],[4514.5,0.002],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708843585,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,0.01]],[[4514.0,3.38707663],[4514.1,0.002],[4514.2,4.71224085],[4514.5,0.002],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708844182,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,0.4724]],[[4514.0,3.38707663],[4514.1,0.002],[4514.2,4.71224085],[4514.5,0.002],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708848190,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,0.4724]],[[4514.0,3.38707663],[4514.1,0.002],[4514.2,4.71224085],[4514.5,0.002],[4514.6,2.21708096]]]
["bitfinex","ETHUSD",1759708849071,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,0.4724]],[[4514.0,3.38707663],[4514.1,0.002],[4514.2,2.21524085],[4514.5,0.002],[4514.6,2.21708096]]]
["bitfinex","ETHUSD",1759708849276,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.2,0.4624]],[[4514.0,3.38707663],[4514.1,0.002],[4514.2,4.71224085],[4514.5,0.002],[4514.6,2.21708096]]]
["bitfinex","ETHUSD",1759708851220,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.2,0.4624]],[[4514.0,3.38707663],[4514.1,0.002],[4514.2,4.71224085],[4514.5,2.21712688],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708852253,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4512.3,2.21616195]],[[4514.0,2.92587663],[4514.1,0.002],[4514.2,4.71224085],[4514.4,0.4481],[4514.5,2.21712688]]]
["bitfinex","ETHUSD",1759708852568,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.2,0.4624]],[[4514.0,3.37397663],[4514.1,0.002],[4514.2,4.71224085],[4514.5,2.21712688],[4525.6,12.72100724]]]
["bitfinex","ETHUSD",1759708853175,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.2,0.4624]],[[4514.0,3.37397663],[4514.1,0.002],[4514.2,4.71224085],[4514.5,0.002],[4514.7,2.21499599]]]
["bitfinex","ETHUSD",1759708853498,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.3,0.4624]],[[4514.0,2.92587663],[4514.1,0.002],[4514.2,5.16034085],[4514.5,0.002],[4514.7,2.21499599]]]
["bitfinex","ETHUSD",1759708853791,[[4513.9,0.46240001],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4512.9,0.001]],[[4514.0,2.32773008],[4514.1,0.002],[4514.3,2.21518369],[4514.4,2.496],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759708853970,[[4513.9,0.46240001],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.3,0.1104]],[[4514.0,2.32773008],[4514.1,0.002],[4514.2,2.21524071],[4514.4,2.496],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759708854166,[[4513.9,0.46240001],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.3,0.1104]],[[4514.0,2.32773008],[4514.1,0.002],[4514.2,0.08865513],[4514.4,4.71116596],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759708854370,[[4513.9,0.46240001],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.3,0.1104]],[[4514.0,0.1124],[4514.1,2.21729062],[4514.2,0.08865513],[4514.3,2.2151925],[4514.4,2.496]]]
["bitfinex","ETHUSD",1759708854691,[[4513.9,0.46240001],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.3,0.1104]],[[4514.0,2.32773008],[4514.1,0.002],[4514.2,0.08865513],[4514.3,2.2151925],[4514.4,2.496]]]
["bitfinex","ETHUSD",1759708855293,[[4513.9,0.46240001],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.3,0.1104]],[[4514.0,0.1124],[4514.1,2.21732822],[4514.2,0.08865513],[4514.4,4.71115988],[4514.6,0.4501]]]
["bitfinex","ETHUSD",1759708855590,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.3,0.1104]],[[4514.0,0.1124],[4514.1,0.002],[4514.2,0.08865513],[4514.4,2.496],[4514.6,0.4501]]]
["bitfinex","ETHUSD",1759708855773,[[4513.9,1e-08],[4513.8,0.001],[4513.6,0.4624],[4513.5,0.001],[4513.4,0.001]],[[4514.0,0.1124],[4514.1,0.002],[4514.2,0.08865513],[4514.4,2.496],[4514.6,0.4501]]]
["bitfinex","ETHUSD",1759708856397,[[4513.9,1e-08],[4513.8,0.001],[4513.6,0.4624],[4513.5,0.001],[4513.4,0.001]],[[4514.0,2.32773008],[4514.1,0.002],[4514.2,0.08865513],[4514.3,2.2151934],[4514.4,2.496]]]
["bitfinex","ETHUSD",1759708858104,[[4513.9,1e-08],[4513.8,0.001],[4513.6,0.4624],[4513.5,0.001],[4513.4,0.001]],[[4514.0,2.32773008],[4514.1,0.002],[4514.3,2.2151934],[4514.4,2.496],[4658.0,60.0]]]
["bitfinex","ETHUSD",1759708858273,[[4513.9,1e-08],[4513.8,0.001],[4513.6,0.4624],[4513.5,0.001],[4513.4,0.001]],[[4514.0,2.32773008],[4514.1,0.002],[4514.3,2.21518472],[4514.4,2.496],[4514.8,0.4624]]]
["bitfinex","ETHUSD",1759708858723,[[4513.9,1e-08],[4513.8,0.001],[4513.6,0.4624],[4513.5,0.001],[4513.4,0.001]],[[4514.0,2.32773008],[4514.1,0.002],[4514.2,2.21524876],[4514.4,2.496],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708859005,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001]],[[4514.0,2.32773008],[4514.1,0.002],[4514.2,2.21524876],[4514.4,2.496],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708859006,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4512.9,2.6084]],[[4514.0,3.23032796],[4514.1,0.002],[4514.2,4.71224876],[4514.6,2.21707255],[4514.8,0.4624]]]
["bitfinex","ETHUSD",1759708859206,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4512.9,0.5738]],[[4514.0,3.23032796],[4514.1,0.002],[4514.2,4.71224876],[4514.6,2.21707255],[4514.8,0.4624]]]
["bitfinex","ETHUSD",1759708859409,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4512.9,0.5738]],[[4514.0,3.23032796],[4514.1,0.002],[4514.2,4.71224876],[4514.6,2.21707255],[4520.3,6.36050362]]]
["bitfinex","ETHUSD",1759708859609,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4512.9,0.5738]],[[4514.0,3.23032796],[4514.1,0.002],[4514.2,4.71224876],[4514.4,0.0886622],[4514.6,2.21707255]]]
["bitfinex","ETHUSD",1759708860410,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4512.9,0.1114]],[[4514.0,5.72732796],[4514.1,0.002],[4514.2,2.21524876],[4514.4,0.0886622],[4514.6,2.21707255]]]
["bitfinex","ETHUSD",1759708860582,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4512.9,0.001]],[[4514.0,5.93415573],[4514.1,0.002],[4514.2,2.21524876],[4514.4,0.0886622],[4514.6,2.21707255]]]
["bitfinex","ETHUSD",1759708861511,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4512.9,0.001]],[[4514.0,5.93415573],[4514.1,0.002],[4514.2,2.21524876],[4514.6,2.21707255],[4515.5,29.97026311]]]
["bitfinex","ETHUSD",1759708861803,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4512.9,0.001]],[[4514.0,6.02282756],[4514.1,0.002],[4514.2,2.21524876],[4514.6,2.21707255],[4515.5,29.97026311]]]
["bitfinex","ETHUSD",1759708862010,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4512.9,0.001]],[[4514.0,6.02282756],[4514.1,0.002],[4514.2,2.21524876],[4514.6,2.21707255],[4515.4,1.19259442]]]
["bitfinex","ETHUSD",1759708862176,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4512.9,0.001]],[[4514.0,6.02282756],[4514.1,0.002],[4514.2,2.21524876],[4514.6,2.21707255],[4514.9,2.81073782]]]
["bitfinex","ETHUSD",1759708862376,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4512.9,0.001]],[[4514.0,5.81599979],[4514.1,0.002],[4514.2,2.21524876],[4514.6,2.21707255],[4514.9,2.81073782]]]
["bitfinex","ETHUSD",1759708864390,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4512.9,0.001]],[[4514.0,3.31899979],[4514.1,0.002],[4514.2,2.21524876],[4514.6,2.21707255],[4514.9,2.81073782]]]
["bitfinex","ETHUSD",1759708864590,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4512.9,0.001]],[[4514.0,5.81599979],[4514.1,0.002],[4514.2,2.21524876],[4514.6,2.21707255],[4514.9,2.81073782]]]
["bitfinex","ETHUSD",1759708864990,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4512.9,0.001]],[[4514.0,5.81599979],[4514.1,0.002],[4514.2,2.21524876],[4514.5,2.21712537],[4514.6,2.21707255]]]
["bitfinex","ETHUSD",1759708865535,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4512.9,0.001]],[[4514.0,6.02268262],[4514.1,0.002],[4514.2,2.21524876],[4514.5,2.21712537],[4514.6,2.81287628]]]
["bitfinex","ETHUSD",1759708865690,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4512.9,0.001]],[[4514.0,6.49884873],[4514.1,0.002],[4514.2,2.21524876],[4514.5,2.21712537],[4514.6,2.81287628]]]
["bitfinex","ETHUSD",1759708866510,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4512.9,0.001]],[[4514.0,8.89884873],[4514.1,0.002],[4514.2,2.21524876],[4514.5,2.8129291],[4514.6,2.21707255]]]
["bitfinex","ETHUSD",1759708866718,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4512.9,0.001]],[[4514.0,8.89884873],[4514.1,0.002],[4514.2,2.21524876],[4514.3,0.59580373],[4514.5,2.21712537]]]
["bitfinex","ETHUSD",1759708867233,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4512.9,0.001]],[[4514.0,8.89884873],[4514.1,0.002],[4514.2,2.21524876],[4514.4,0.59580373],[4514.5,2.21712537]]]
["bitfinex","ETHUSD",1759708867891,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4512.9,0.001]],[[4514.0,8.89884873],[4514.1,0.002],[4514.2,2.21524876],[4514.3,0.59580373],[4514.5,2.21712537]]]
["bitfinex","ETHUSD",1759708869217,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4512.9,0.001]],[[4514.0,8.89884873],[4514.1,0.002],[4514.2,2.21524876],[4514.4,0.59580373],[4514.5,2.21712537]]]
["bitfinex","ETHUSD",1759708869727,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4512.9,0.001]],[[4514.0,8.89884873],[4514.1,0.002],[4514.2,2.21524876],[4514.3,0.59580373],[4514.5,2.21712537]]]
["bitfinex","ETHUSD",1759708872723,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4512.9,0.001]],[[4514.0,8.89884873],[4514.1,0.002],[4514.2,2.21524876],[4514.4,0.59580373],[4514.5,2.21712537]]]
["bitfinex","ETHUSD",1759708872968,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4512.9,0.001]],[[4514.0,8.89884873],[4514.1,0.002],[4514.2,2.21524876],[4514.3,0.59580373],[4514.5,2.21712537]]]
["bitfinex","ETHUSD",1759708873263,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4512.9,0.001]],[[4514.0,8.89884873],[4514.1,0.002],[4514.2,2.21524876],[4514.4,0.59580373],[4514.5,2.21712537]]]
["bitfinex","ETHUSD",1759708873862,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4512.9,0.446]],[[4514.0,8.89884873],[4514.1,0.002],[4514.2,2.21524876],[4514.4,0.59580373],[4514.5,2.21712537]]]
["bitfinex","ETHUSD",1759708873863,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4512.9,0.446]],[[4514.0,8.89984873],[4514.1,0.002],[4514.2,2.21524876],[4514.4,2.92680373],[4514.5,2.21712537]]]
["bitfinex","ETHUSD",1759708876161,[[4513.4,1e-08],[4512.9,0.001],[4512.4,0.445],[4510.0,2.21728976],[4509.2,2.78971437]],[[4513.5,2.21557549],[4513.9,2.4],[4514.0,8.89984873],[4514.1,0.002],[4514.2,2.21524876]]]
["bitfinex","ETHUSD",1759708876331,[[4513.4,1e-08],[4512.9,0.001],[4512.4,0.445],[4510.0,2.21728976],[4509.2,2.78971437]],[[4513.5,4.93513304],[4513.8,0.47478626],[4513.9,2.4],[4514.0,3.31899979],[4514.1,0.002]]]
["bitfinex","ETHUSD",1759708876528,[[4513.4,1e-08],[4512.9,0.001],[4512.4,0.445],[4510.7,2.21695072],[4510.5,2.21703166]],[[4513.5,5.04553304],[4513.7,2.21550381],[4513.9,2.4],[4514.0,2.67182796],[4514.1,0.002]]]
["bitfinex","ETHUSD",1759708876729,[[4513.4,1e-08],[4512.9,0.001],[4512.6,0.445],[4510.1,2.22719963],[4508.3,2.4366]],[[4513.5,5.56752178],[4513.7,2.21550381],[4513.9,2.4],[4514.0,2.67182796],[4514.1,0.002]]]
["bitfinex","ETHUSD",1759708877137,[[4513.4,1e-08],[4512.9,0.001],[4511.7,0.10879965],[4510.1,2.22719963],[4508.3,2.4366]],[[4513.5,5.45712178],[4513.7,2.21550381],[4513.9,2.4],[4514.0,2.67182796],[4514.1,0.002]]]
["bitfinex","ETHUSD",1759708877341,[[4513.4,1e-08],[4512.9,0.001],[4512.7,0.445],[4511.7,0.10879965],[4510.1,2.22719963]],[[4513.5,5.45712178],[4513.7,2.21550381],[4513.9,2.4],[4514.0,2.67182796],[4514.1,0.002]]]
["bitfinex","ETHUSD",1759708877751,[[4513.4,1e-08],[4512.9,0.001],[4512.7,0.445],[4511.7,0.10879965],[4511.3,0.78755135]],[[4513.5,5.45712178],[4513.7,2.21550381],[4513.9,2.4],[4514.0,2.67182796],[4514.1,0.002]]]
["bitfinex","ETHUSD",1759708880071,[[4513.4,1e-08],[4512.9,0.446],[4511.7,0.10879965],[4511.3,0.78755135],[4511.1,2.22674347]],[[4513.5,5.02382178],[4513.7,2.21550381],[4513.8,0.4333],[4513.9,2.4],[4514.0,2.67182796]]]
["bitfinex","ETHUSD",1759708880763,[[4513.4,1e-08],[4512.9,0.446],[4511.7,0.10879965],[4511.3,0.78755135],[4511.1,2.22674347]],[[4513.5,2.52582178],[4513.7,2.21550381],[4513.8,0.4333],[4513.9,2.4],[4514.0,2.67182796]]]
["bitfinex","ETHUSD",1759708880965,[[4513.4,1e-08],[4512.9,0.446],[4511.7,0.10879965],[4511.3,0.78755135],[4511.1,0.01]],[[4513.5,5.02382178],[4513.7,2.21550381],[4513.8,0.4333],[4513.9,2.4],[4514.0,2.67182796]]]
["bitfinex","ETHUSD",1759708883752,[[4513.4,1e-08],[4512.9,0.446],[4511.7,0.10879965],[4511.3,0.78755135],[4511.1,2.22675338]],[[4513.5,5.02382178],[4513.7,2.21550381],[4513.8,0.4333],[4513.9,2.4],[4514.0,2.67182796]]]
["bitfinex","ETHUSD",1759708883954,[[4513.4,1e-08],[4512.9,0.446],[4511.7,0.10879965],[4511.3,0.78755135],[4511.1,0.01]],[[4513.5,5.02382178],[4513.7,2.21550381],[4513.8,0.4333],[4513.9,2.4],[4514.0,2.67182796]]]
["bitfinex","ETHUSD",1759708884677,[[4513.4,1e-08],[4512.9,0.446],[4511.7,0.10879965],[4511.3,0.78755135],[4511.1,0.01]],[[4513.5,5.02482178],[4513.7,2.21550381],[4513.8,0.4333],[4513.9,2.4],[4514.0,2.67182796]]]
["bitfinex","ETHUSD",1759708885175,[[4513.4,1e-08],[4513.3,0.001],[4512.9,0.446],[4511.7,0.10879965],[4511.3,0.78755135]],[[4513.5,5.45812178],[4513.7,2.21550381],[4513.9,2.4],[4514.0,2.67182796]]]
["bitfinex","ETHUSD",1759708885176,[[4513.4,1e-08],[4513.3,0.001],[4512.9,0.446],[4511.7,0.10879965],[4511.3,0.78755135]],[[4513.5,5.45812178],[4513.7,2.21550381],[4513.9,2.4],[4514.0,2.67182796],[4515.6,1.5901259]]]
["bitfinex","ETHUSD",1759708885377,[[4513.4,1e-08],[4513.3,0.001],[4512.9,0.446],[4511.7,0.10879965],[4511.3,0.78755135]],[[4513.5,5.46012178],[4513.7,2.21550381],[4513.9,2.4],[4514.0,2.67182796],[4515.6,1.5901259]]]
["bitfinex","ETHUSD",1759708885745,[[4513.4,1e-08],[4513.3,0.001],[4512.9,0.446],[4512.4,0.001],[4511.7,0.10879965]],[[4513.5,5.46012178],[4513.7,2.21550381],[4513.9,2.4],[4514.0,2.67182796],[4515.6,1.5901259]]]
["bitfinex","ETHUSD",1759708886169,[[4513.4,1e-08],[4513.3,0.001],[4512.9,0.446],[4511.7,0.10879965],[4511.0,2.21679864]],[[4513.5,5.46012178],[4513.7,2.21550381],[4513.9,2.4],[4514.0,2.67182796],[4515.6,1.5901259]]]
["bitfinex","ETHUSD",1759708886381,[[4513.4,1e-08],[4513.3,0.001],[4512.9,0.001],[4512.3,0.445],[4511.7,0.10879965]],[[4513.5,5.66630707],[4513.7,2.21550381],[4513.9,2.4],[4514.0,2.67182796],[4514.3,2.92439536]]]
["bitfinex","ETHUSD",1759708886691,[[4512.9,1e-08],[4512.1,0.455],[4510.4,0.08869169],[4509.3,2.21759737],[4509.2,2.78971437]],[[4513.0,2.21582096],[4513.5,5.66630707],[4513.7,2.21550381],[4513.9,2.4],[4514.0,2.67182796]]]
["bitfinex","ETHUSD",1759708886692,[[4512.9,1e-08],[4512.1,0.455],[4510.4,0.08869169],[4509.3,2.21759737],[4509.2,2.78971437]],[[4513.0,2.21582096],[4513.4,2.21562458],[4513.5,3.45073158],[4513.7,2.21550381],[4513.9,4.731]]]
["bitfinex","ETHUSD",1759708886890,[[4512.1,0.455],[4510.4,2.48869169],[4510.3,2.65412933],[4510.0,2.21728135],[4509.5,2.21749567]],[[4512.2,2.21621382],[4512.4,2.2161417],[4512.7,2.21600862],[4513.0,2.499],[4513.4,0.78818109]]]
["bitfinex","ETHUSD",1759708887195,[[4512.1,0.455],[4511.1,0.1212],[4510.5,0.6336],[4510.4,2.4],[4510.3,2.65412933]],[[4512.2,4.82741382],[4512.4,2.2161417],[4512.7,2.21600862],[4512.8,0.4333],[4512.9,2.21587006]]]
["bitfinex","ETHUSD",1759708887356,[[4512.1,0.01],[4511.9,0.445],[4511.1,0.1212],[4510.5,0.6336],[4510.3,2.65412933]],[[4512.2,4.82741382],[4512.4,2.2161417],[4512.7,2.21600862],[4512.8,1.09853788],[4512.9,2.21587006]]]
["bitfinex","ETHUSD",1759708887854,[[4512.1,0.01],[4511.9,0.445],[4511.1,0.1212],[4510.5,0.6336],[4510.3,0.437]],[[4512.2,4.82741382],[4512.4,2.2161417],[4512.7,2.21600862],[4512.8,1.09853788],[4512.9,2.21587006]]]
["bitfinex","ETHUSD",1759708888283,[[4512.1,0.01],[4511.9,0.445],[4511.1,0.01],[4510.5,0.6336],[4510.3,0.437]],[[4512.2,4.82741382],[4512.4,2.2161417],[4512.7,2.21600862],[4512.8,0.4333],[4512.9,2.21587006]]]
["bitfinex","ETHUSD",1759708888479,[[4512.1,0.01],[4511.9,0.445],[4511.1,0.01],[4510.9,0.1112],[4510.5,0.6336]],[[4512.2,4.82741382],[4512.4,2.2161417],[4512.7,2.21600862],[4512.8,0.4333],[4512.9,2.21587006]]]
["bitfinex","ETHUSD",1759708888684,[[4512.1,0.01],[4511.9,0.445],[4511.1,0.01],[4510.9,0.1112],[4510.7,0.44206895]],[[4512.2,4.82741382],[4512.4,2.2161417],[4512.7,2.21600862],[4512.9,2.21587006]]]
["bitfinex","ETHUSD",1759708888685,[[4512.1,0.01],[4511.9,0.445],[4511.1,0.01],[4510.9,0.1112],[4510.7,0.44206895]],[[4512.2,4.82741382],[4512.4,2.2161417],[4512.6,0.445],[4512.7,2.64930862],[4512.9,2.21587006]]]
["bitfinex","ETHUSD",1759708888958,[[4512.1,0.01],[4511.9,0.445],[4511.2,0.11123054],[4511.1,0.01],[4510.9,0.1112]],[[4512.2,4.82741382],[4512.4,2.2161417],[4512.6,0.445],[4512.7,2.64930862],[4512.9,2.21587006]]]
["bitfinex","ETHUSD",1759708889186,[[4512.1,0.01],[4511.1,0.01],[4510.9,0.1112],[4510.1,2.22720048],[4509.8,2.66236264]],[[4512.2,4.82741382],[4512.4,2.2161417],[4512.6,0.445],[4512.7,2.64930862],[4512.9,2.21587006]]]
["bitfinex","ETHUSD",1759708889391,[[4512.1,0.01],[4511.7,0.445],[4511.1,0.01],[4510.9,0.1112],[4510.1,0.01]],[[4512.2,4.82741382],[4512.4,2.2161417],[4512.6,0.445],[4512.7,2.64930862],[4512.9,2.21587006]]]
["bitfinex","ETHUSD",1759708889592,[[4512.1,0.01],[4511.7,0.445],[4511.1,0.01],[4510.9,0.1112],[4510.3,2.21710162]],[[4512.2,4.82741382],[4512.4,2.2161417],[4512.6,0.445],[4512.7,2.64930862],[4512.9,2.21587006]]]
["bitfinex","ETHUSD",1759708889896,[[4512.1,0.01],[4511.7,0.445],[4511.1,0.01],[4510.9,0.1112],[4510.4,2.21709281]],[[4512.2,4.82741382],[4512.4,2.2161417],[4512.6,0.445],[4512.7,2.64930862],[4512.9,2.21587006]]]
["bitfinex","ETHUSD",1759708890770,[[4512.1,0.01],[4511.9,0.445],[4511.2,0.11373297],[4511.1,0.01],[4510.9,0.1112]],[[4512.2,4.82741382],[4512.4,2.2161417],[4512.7,2.64930862],[4512.9,2.21587006]]]
["bitfinex","ETHUSD",1759708890771,[[4512.1,0.01],[4511.9,0.445],[4511.2,0.11373297],[4511.1,0.01],[4510.9,0.1112]],[[4512.2,4.82741382],[4512.4,2.2161417],[4512.7,2.64930862],[4512.9,2.21587006],[4649.9,1.0]]]
["bitfinex","ETHUSD",1759708890970,[[4512.1,0.455],[4511.2,0.11373297],[4511.1,0.01],[4510.9,0.1112],[4510.5,0.6336]],[[4512.2,4.82741382],[4512.4,2.2161417],[4512.5,0.445],[4512.7,2.21600862],[4512.9,2.64917006]]]
["bitfinex","ETHUSD",1759708891392,[[4512.1,0.01],[4511.1,0.01],[4510.9,0.1112],[4510.5,0.6336],[4510.1,0.01]],[[4512.2,4.82741382],[4512.4,2.2161417],[4512.5,0.445],[4512.7,2.21600862],[4512.9,2.21587006]]]
["bitfinex","ETHUSD",1759708891590,[[4512.1,0.01],[4511.8,0.445],[4511.1,0.01],[4510.9,0.1112],[4510.6,0.43298978]],[[4512.2,4.82741382],[4512.4,2.2161417],[4512.5,0.445],[4512.7,2.64930862],[4512.9,2.21587006]]]
["bitfinex","ETHUSD",1759708891790,[[4512.1,0.01],[4511.8,0.445],[4511.1,0.01],[4510.9,0.1112],[4510.6,0.43298978]],[[4512.2,4.82741382],[4512.4,2.2161417],[4512.7,2.64930862],[4512.9,2.21587006],[4652.6,1.0]]]
["bitfinex","ETHUSD",1759708891990,[[4512.1,0.01],[4511.8,0.445],[4511.1,0.01],[4510.9,0.1112],[4510.6,0.43298978]],[[4512.2,4.82741382],[4512.4,2.2161417],[4512.5,0.445],[4512.7,2.64930862],[4512.9,2.21587006]]]
["bitfinex","ETHUSD",1759708893188,[[4512.1,0.01],[4511.1,0.01],[4511.0,0.4602],[4510.9,0.1112],[4510.6,0.43298978]],[[4512.2,4.82641382],[4512.4,2.2161417],[4512.5,0.445],[4512.7,2.21600862],[4512.9,2.21587006]]]
["bitfinex","ETHUSD",1759708893394,[[4512.1,0.01],[4511.7,0.4602],[4511.1,0.01],[4510.9,0.1112],[4510.6,0.43298978]],[[4512.2,5.57526937],[4512.4,2.2161417],[4512.5,0.445],[4512.6,0.4399],[4512.7,2.21600862]]]
["bitfinex","ETHUSD",1759708896109,[[4512.1,0.01],[4511.2,0.4602],[4511.1,0.01],[4510.9,0.1112],[4510.6,0.43298978]],[[4512.2,6.01516937],[4512.4,2.2161417],[4512.5,0.445],[4512.7,2.21600862],[4650.1,0.003]]]
["bitfinex","ETHUSD",1759708896306,[[4512.1,0.01],[4511.2,0.4602],[4511.1,0.01],[4510.9,0.22121038],[4510.0,1.304]],[[4512.2,5.57526937],[4512.4,2.2161417],[4512.5,0.445],[4512.7,2.21600862],[4514.1,2.21731653]]]
["bitfinex","ETHUSD",1759708896508,[[4512.1,0.01],[4511.1,0.01],[4510.9,0.1112],[4510.0,1.304],[4384.8,2.38550275]],[[4512.2,6.01516937],[4512.4,2.2161417],[4512.7,2.21600862],[4514.1,2.21731653],[4652.6,1.0]]]
["bitfinex","ETHUSD",1759708896668,[[4512.1,0.01],[4511.4,0.4602],[4511.1,0.01],[4510.9,0.1112],[4510.0,1.304]],[[4512.2,6.01516937],[4512.4,2.2161417],[4512.7,2.21600862],[4514.1,2.21731653],[4515.2,2.09676846]]]
["bitfinex","ETHUSD",1759708897007,[[4512.1,0.01],[4511.4,0.4602],[4511.1,0.01],[4510.6,0.1112],[4509.9,0.992]],[[4512.2,6.01516937],[4512.4,2.2161417],[4512.7,2.21600862],[4513.3,0.59415537],[4513.4,0.78818109]]]
["bitfinex","ETHUSD",1759708897176,[[4512.1,0.01],[4511.4,0.4602],[4511.1,0.01],[4510.6,0.1112],[4509.9,0.992]],[[4512.2,6.01516937],[4512.4,2.2161417],[4512.7,2.21600862],[4513.2,0.59415537],[4513.4,0.78818109]]]
["bitfinex","ETHUSD",1759708897500,[[4512.1,0.01],[4511.4,0.4602],[4511.1,0.01],[4510.6,0.1112],[4510.0,2.21724654]],[[4512.2,6.01516937],[4512.3,0.4602],[4512.4,2.2161417],[4512.7,2.21600862],[4513.2,0.59415537]]]
["bitfinex","ETHUSD",1759708897664,[[4512.1,0.01],[4511.6,0.4602],[4511.1,0.01],[4510.9,0.11199035],[4510.6,0.1112]],[[4512.2,5.57526937],[4512.3,0.4602],[4512.4,2.2161417],[4512.5,0.4399],[4512.7,2.21600862]]]
["bitfinex","ETHUSD",1759708898902,[[4512.1,0.01],[4511.6,0.4602],[4511.1,0.01],[4510.9,0.11199035],[4510.6,0.1112]],[[4512.2,5.57526937],[4512.3,0.4602],[4512.4,2.2161417],[4512.7,2.65590862],[4650.1,0.003]]]
["bitfinex","ETHUSD",1759708899103,[[4512.1,0.01],[4511.7,0.4602],[4511.1,0.01],[4510.9,0.11199035],[4510.6,0.1112]],[[4512.2,3.07626937],[4512.3,0.4602],[4512.4,2.2161417],[4512.7,2.65590862],[4515.0,0.002]]]
["bitfinex","ETHUSD",1759708899405,[[4512.1,0.01],[4511.7,0.4602],[4511.1,0.01],[4510.9,0.11199035],[4510.6,0.1112]],[[4512.2,5.57526937],[4512.3,0.4602],[4512.4,2.2161417],[4512.7,2.65590862],[4514.4,1.7628911]]]
["bitfinex","ETHUSD",1759708899885,[[4512.1,0.01],[4511.7,0.4602],[4511.1,0.01],[4510.6,0.1112],[4509.9,3.28934273]],[[4512.2,5.57526937],[4512.3,0.4602],[4512.4,2.2161417],[4512.7,2.65590862],[4514.4,1.7628911]]]
["bitfinex","ETHUSD",1759708900265,[[4512.1,0.01],[4511.7,0.4602],[4511.1,0.01],[4510.6,0.1112],[4509.9,3.28934273]],[[4512.2,5.57526937],[4512.3,0.4602],[4512.4,2.2161417],[4512.7,2.21600862],[4513.4,3.11918109]]]
["bitfinex","ETHUSD",1759708900492,[[4512.1,0.01],[4511.7,0.4602],[4511.1,0.01],[4510.6,0.1112],[4509.9,1.072]],[[4512.2,5.57526937],[4512.3,0.4602],[4512.4,2.2161417],[4512.5,0.4399],[4512.7,2.21600862]]]
["bitfinex","ETHUSD",1759708901777,[[4512.1,0.01],[4511.7,0.4602],[4511.1,0.01],[4510.9,0.1120475],[4510.6,0.1112]],[[4512.2,5.57526937],[4512.3,0.4602],[4512.4,2.2161417],[4512.5,0.4399],[4512.7,2.21600862]]]
["bitfinex","ETHUSD",1759708902181,[[4512.1,0.01],[4511.7,0.4602],[4511.1,0.01],[4510.6,0.1112],[4510.0,2.21728597]],[[4512.2,5.57526937],[4512.3,0.4602],[4512.4,2.2161417],[4512.5,0.4399],[4512.7,2.21600862]]]
["bitfinex","ETHUSD",1759708902375,[[4512.1,0.01],[4511.4,0.4602],[4511.1,0.01],[4510.6,0.1112],[4510.3,0.43279688]],[[4512.2,6.01516937],[4512.3,0.4602],[4512.4,2.2161417],[4512.7,2.21600862],[4650.0,8.782682]]]
["bitfinex","ETHUSD",1759708902587,[[4512.1,0.01],[4511.4,0.4602],[4511.1,0.01],[4510.6,0.1112],[4510.3,0.43279688]],[[4512.2,6.01516937],[4512.4,2.2161417],[4512.7,2.21600862],[4513.2,0.59415537],[4513.5,1.0186205]]]
["bitfinex","ETHUSD",1759708903214,[[4512.1,0.011],[4511.4,0.4602],[4511.1,0.01],[4510.6,0.1112],[4510.3,0.43279688]],[[4512.2,6.47536937],[4512.4,2.2161417],[4512.7,2.21600862],[4513.2,0.59415537],[4513.5,1.0186205]]]
["bitfinex","ETHUSD",1759708903411,[[4512.1,0.011],[4511.6,0.001],[4511.1,0.01],[4510.6,0.1112],[4510.3,0.43279688]],[[4512.2,6.03546937],[4512.4,2.2161417],[4512.7,2.21600862],[4513.2,0.59415537],[4513.5,1.0186205]]]
["bitfinex","ETHUSD",1759708903618,[[4512.1,0.011],[4511.6,0.4612],[4511.1,0.011],[4510.9,0.10882135],[4510.6,0.1112]],[[4512.2,6.03546937],[4512.4,2.2161417],[4512.5,0.4399],[4512.7,2.21600862],[4513.2,0.59415537]]]
["bitfinex","ETHUSD",1759708905194,[[4512.1,0.011],[4511.6,0.4612],[4511.1,0.011],[4510.9,0.10882135],[4510.6,0.1112]],[[4512.2,6.03546937],[4512.4,2.2161417],[4512.5,0.4399],[4512.7,2.21600862],[4513.3,0.59415537]]]
["bitfinex","ETHUSD",1759708905410,[[4512.1,0.011],[4511.6,0.4612],[4511.1,0.011],[4510.6,0.1112],[4496.0,7.15]],[[4512.2,6.03546937],[4512.4,2.2161417],[4512.5,0.4399],[4512.7,2.21600862],[4513.3,0.59415537]]]
["bitfinex","ETHUSD",1759708905712,[[4512.1,0.011],[4511.6,0.4612],[4511.1,0.011],[4510.6,0.1112],[4507.4,3.98530625]],[[4512.2,6.03546937],[4512.4,2.2161417],[4512.5,0.4399],[4512.7,2.21600862],[4513.3,0.59415537]]]
["bitfinex","ETHUSD",1759708906196,[[4512.1,0.011],[4511.6,0.4612],[4511.1,0.011],[4510.6,0.1112],[4507.4,3.98530625]],[[4512.2,6.03546937],[4512.4,2.2161417],[4512.5,0.4399],[4512.7,2.21600862],[4513.2,0.59415537]]]
["bitfinex","ETHUSD",1759708906400,[[4512.1,0.011],[4511.6,0.4612],[4511.1,0.011],[4510.6,0.1112],[4509.2,16.71764792]],[[4512.2,6.03546937],[4512.4,2.2161417],[4512.5,0.4399],[4512.7,2.21600862],[4513.2,0.59415537]]]
["bitfinex","ETHUSD",1759708906601,[[4512.1,0.011],[4511.6,0.4612],[4511.1,0.011],[4510.9,0.11072857],[4510.6,0.1112]],[[4512.2,6.03546937],[4512.4,2.2161417],[4512.5,0.4399],[4512.7,2.21600862],[4513.2,0.59415537]]]
["bitfinex","ETHUSD",1759708908225,[[4512.1,0.011],[4511.6,0.4612],[4511.1,0.011],[4510.9,0.11072857],[4510.6,0.1112]],[[4512.2,6.03546937],[4512.4,2.2161417],[4512.5,0.4399],[4512.7,2.21600862],[4513.3,0.59415537]]]
["bitfinex","ETHUSD",1759708909325,[[4512.1,0.011],[4511.6,0.4612],[4511.1,0.011],[4510.6,0.1112],[4396.6,0.47174574]],[[4512.2,6.03546937],[4512.4,2.2161417],[4512.5,0.4399],[4512.7,2.21600862],[4513.3,0.59415537]]]
["bitfinex","ETHUSD",1759708909656,[[4512.1,0.011],[4511.6,0.4612],[4511.1,0.011],[4510.6,0.1112],[4510.1,0.01]],[[4512.2,6.03546937],[4512.4,2.2161417],[4512.5,0.4399],[4512.7,2.21600862],[4513.3,0.59415537]]]
["bitfinex","ETHUSD",1759708910556,[[4512.1,0.011],[4511.6,0.4612],[4511.1,0.011],[4510.6,0.1112],[4510.1,2.22724101]],[[4512.2,6.03546937],[4512.4,2.2161417],[4512.5,0.4399],[4512.7,2.21600862],[4513.3,0.59415537]]]
["bitfinex","ETHUSD",1759708910960,[[4512.1,0.011],[4511.6,0.4612],[4511.1,0.011],[4510.9,0.10906199],[4510.6,0.1112]],[[4512.2,6.03546937],[4512.4,2.2161417],[4512.5,0.4399],[4512.7,2.21600862],[4513.3,0.59415537]]]
["bitfinex","ETHUSD",1759708911319,[[4512.1,0.011],[4511.6,0.4612],[4511.1,0.011],[4510.6,0.1112],[4510.2,2.21719089]],[[4512.2,6.03546937],[4512.4,2.2161417],[4512.5,0.4399],[4512.7,2.21600862],[4513.3,0.59415537]]]
["bitfinex","ETHUSD",1759708911524,[[4512.1,0.011],[4511.6,0.4612],[4511.1,0.011],[4510.6,0.1112],[4510.1,2.22723699]],[[4512.2,6.03546937],[4512.4,2.2161417],[4512.5,0.4399],[4512.7,2.21600862],[4513.3,0.59415537]]]
["bitfinex","ETHUSD",1759708911817,[[4512.1,0.011],[4511.6,0.4612],[4511.1,0.011],[4510.9,0.10938459],[4510.6,0.1112]],[[4512.2,3.53646937],[4512.4,2.2161417],[4512.5,0.4399],[4512.7,2.21600862],[4513.3,0.59415537]]]
["bitfinex","ETHUSD",1759708912025,[[4512.1,0.011],[4511.7,0.4602],[4511.6,0.001],[4511.1,0.011],[4510.9,0.10938459]],[[4512.2,6.03546937],[4512.4,2.2161417],[4512.5,0.4399],[4512.7,2.21600862],[4513.3,0.59415537]]]
["bitfinex","ETHUSD",1759708912444,[[4512.1,0.011],[4511.7,0.4602],[4511.6,0.001],[4511.1,0.011],[4510.9,0.10938459]],[[4512.2,6.03546937],[4512.4,2.2161417],[4512.7,2.65590862],[4513.3,0.59415537],[4515.7,2.78272033]]]
["bitfinex","ETHUSD",1759708913162,[[4512.1,0.011],[4511.7,0.4602],[4511.6,0.001],[4511.1,0.011],[4510.9,0.10938459]],[[4512.2,6.03546937],[4512.4,2.2161417],[4512.7,2.65590862],[4513.2,0.59415537],[4513.5,1.0186205]]]
["bitfinex","ETHUSD",1759708913664,[[4512.1,0.011],[4511.7,0.4602],[4511.6,0.001],[4511.1,0.011],[4510.9,0.10938459]],[[4512.2,6.03546937],[4512.4,2.2161417],[4512.6,0.4399],[4512.7,2.21600862],[4513.2,0.59415537]]]
["bitfinex","ETHUSD",1759708914265,[[4512.1,0.011],[4511.6,0.001],[4511.3,0.4602],[4511.1,0.011],[4510.1,1.253]],[[4512.2,6.47536937],[4512.4,2.2161417],[4512.7,2.21600862],[4513.2,0.59415537],[4513.8,3.59259442]]]
["bitfinex","ETHUSD",1759708914623,[[4512.1,0.011],[4511.6,0.001],[4511.3,0.4602],[4511.1,0.011],[4510.9,0.11298884]],[[4512.2,6.47536937],[4512.4,2.2161417],[4512.7,2.21600862],[4513.2,0.59415537],[4513.8,3.59259442]]]
["bitfinex","ETHUSD",1759708915163,[[4512.1,0.011],[4511.6,0.001],[4511.3,0.4602],[4511.1,0.011],[4510.9,0.11298884]],[[4512.2,6.47536937],[4512.4,2.2161417],[4512.7,2.21600862],[4513.1,0.59415537],[4513.4,3.91424404]]]
["bitfinex","ETHUSD",1759708915369,[[4512.1,0.011],[4511.6,0.001],[4511.3,0.4602],[4511.1,0.011],[4509.7,2.21744056]],[[4512.2,6.47536937],[4512.4,2.2161417],[4512.7,2.21600862],[4513.1,0.59415537],[4513.4,3.91424404]]]
["bitfinex","ETHUSD",1759708915959,[[4512.1,0.011],[4511.6,0.001],[4511.3,0.4602],[4511.1,0.011],[4509.8,2.21739073]],[[4512.2,6.47536937],[4512.4,2.2161417],[4512.7,2.21600862],[4513.1,0.59415537],[4513.4,3.91424404]]]
["bitfinex","ETHUSD",1759708916166,[[4512.1,0.011],[4511.6,0.001],[4511.3,0.4602],[4511.1,0.011],[4510.1,3.47024555]],[[4512.2,6.47536937],[4512.4,2.2161417],[4512.7,2.21600862],[4513.0,0.59415537],[4513.3,0.79506295]]]
["bitfinex","ETHUSD",1759708916484,[[4512.1,0.011],[4511.6,0.001],[4511.3,0.4602],[4511.1,0.011],[4510.2,2.21719515]],[[4512.2,6.47536937],[4512.4,2.2161417],[4512.7,2.21600862],[4513.0,0.59415537],[4513.3,0.79506295]]]
["bitfinex","ETHUSD",1759708916687,[[4512.1,0.011],[4511.6,0.001],[4511.1,0.011],[4510.9,0.11381203],[4510.6,0.02216999]],[[4512.2,0.86005555],[4513.3,0.59415537],[4513.4,0.78818109],[4513.6,0.79506295],[4513.7,2.331]]]
["bitfinex","ETHUSD",1759708916890,[[4512.1,0.4712],[4511.6,0.001],[4511.1,0.011],[4511.0,0.1112],[4510.9,0.11381203]],[[4512.2,2.32741382],[4512.3,2.498],[4512.4,2.21614135],[4512.8,2.21592618],[4513.0,2.21585406]]]
["bitfinex","ETHUSD",1759708917091,[[4512.1,0.011],[4511.6,0.4612],[4511.1,0.011],[4511.0,0.1112],[4510.9,0.11381203]],[[4512.2,2.32741382],[4512.3,2.498],[4512.4,2.21614135],[4512.6,0.4602],[4512.8,2.21592618]]]
["bitfinex","ETHUSD",1759708917290,[[4512.1,0.011],[4511.6,0.4612],[4511.1,0.011],[4511.0,0.1112],[4510.9,0.11381203]],[[4512.2,2.32741382],[4512.3,2.498],[4512.4,2.21614135],[4512.6,0.4399],[4512.8,2.21592618]]]
["bitfinex","ETHUSD",1759708917449,[[4512.1,0.011],[4511.6,0.4612],[4511.1,0.011],[4511.0,0.1112],[4510.9,0.11381203]],[[4512.2,2.32741382],[4512.3,2.498],[4512.4,2.21614135],[4512.7,0.4399],[4512.8,2.21592618]]]
["bitfinex","ETHUSD",1759708917780,[[4512.1,0.011],[4511.8,0.4602],[4511.6,0.001],[4511.1,0.011],[4511.0,0.1112]],[[4512.2,2.32741382],[4512.3,2.498],[4512.4,2.21614135],[4512.7,0.4399],[4512.8,2.21592618]]]
["bitfinex","ETHUSD",1759708918264,[[4512.1,0.011],[4511.8,0.4602],[4511.6,0.001],[4511.1,0.011],[4511.0,0.1112]],[[4512.2,2.32741382],[4512.3,2.498],[4512.4,2.21614135],[4512.6,0.4612],[4512.7,0.4399]]]
["bitfinex","ETHUSD",1759708918465,[[4512.1,0.011],[4511.8,0.4602],[4511.6,0.001],[4511.1,0.011],[4511.0,0.1112]],[[4512.2,2.32741382],[4512.3,2.498],[4512.4,2.21614135],[4512.7,0.4399],[4641.6,0.5]]]
["bitfinex","ETHUSD",1759708918667,[[4512.1,0.011],[4511.8,0.4602],[4511.6,0.001],[4511.1,0.011],[4511.0,0.1112]],[[4512.2,2.78761382],[4512.3,2.498],[4512.4,2.21614135],[4512.7,0.4399],[4523.6,12.72100724]]]
["bitfinex","ETHUSD",1759708919183,[[4512.1,0.011],[4511.8,0.4602],[4511.6,0.001],[4511.1,0.011],[4511.0,0.1112]],[[4512.2,2.78761382],[4512.3,2.498],[4512.4,2.21614135],[4512.7,0.4399],[4513.8,3.52359442]]]
["bitfinex","ETHUSD",1759708920562,[[4512.1,0.011],[4511.8,0.4602],[4511.6,0.001],[4511.1,0.011],[4511.0,0.1112]],[[4512.2,2.78761382],[4512.3,2.498],[4512.4,2.21614135],[4512.7,0.4399],[4512.9,0.002]]]
["bitfinex","ETHUSD",1759708920768,[[4512.1,0.011],[4511.8,0.4602],[4511.6,0.001],[4511.1,0.011],[4511.0,0.1112]],[[4512.2,5.28761382],[4512.4,2.21614135],[4512.7,0.4399],[4512.9,0.002],[4513.4,0.79018109]]]
["bitfinex","ETHUSD",1759708921653,[[4512.1,0.011],[4511.8,0.4602],[4511.6,0.001],[4511.1,0.01],[4511.0,0.1112]],[[4512.2,5.28761382],[4512.4,2.21614135],[4512.7,0.4399],[4512.9,0.002],[4513.4,0.79018109]]]
["bitfinex","ETHUSD",1759708923786,[[4512.1,0.4515],[4511.6,0.001],[4511.1,0.01],[4511.0,0.1112],[4510.7,2.21693971]],[[4512.2,2.78761382],[4512.4,2.2161417],[4512.9,2.2178776],[4513.1,0.432],[4513.4,3.00584478]]]
["bitfinex","ETHUSD",1759708924016,[[4512.1,0.4515],[4511.6,0.001],[4511.1,0.03216754],[4511.0,0.1112],[4509.6,2.21744573]],[[4512.2,0.1112],[4512.3,2.499],[4512.9,0.002],[4513.1,2.21577362],[4513.3,2.832]]]
["bitfinex","ETHUSD",1759708924203,[[4512.1,0.4515],[4511.6,0.001],[4511.5,0.1112],[4511.1,0.66576754],[4510.8,0.4515]],[[4512.2,0.1112],[4512.7,0.4515],[4512.9,0.002],[4513.0,0.47656141],[4513.4,0.79018109]]]
["bitfinex","ETHUSD",1759708924361,[[4512.1,0.5627],[4512.0,2.21630797],[4511.7,2.2164549],[4511.6,0.02316508],[4511.2,2.4]],[[4512.7,0.4515],[4512.9,0.1124],[4513.0,2.499],[4513.4,0.002],[4513.5,0.002]]]
["bitfinex","ETHUSD",1759708924555,[[4512.3,2.4],[4512.2,28.98996313],[4512.1,0.5627],[4511.7,0.6336],[4511.6,0.001]],[[4512.9,0.002],[4513.4,0.002],[4513.5,0.002],[4513.9,0.002],[4514.1,0.002]]]
["bitfinex","ETHUSD",1759708924781,[[4512.6,0.7448],[4512.5,2.4],[4512.4,0.46266115],[4512.1,14.511],[4511.8,0.66506459]],[[4512.9,0.002],[4513.4,0.002],[4513.5,0.1124],[4513.9,0.66703879],[4514.0,0.2087782]]]
["bitfinex","ETHUSD",1759708924991,[[4512.8,5.35991916],[4512.7,22.963905],[4512.6,2.84961262],[4512.4,2.8405],[4512.3,2.21613335]],[[4512.9,0.002],[4513.4,0.002],[4513.5,0.002],[4513.9,0.1124],[4514.0,0.002]]]
["bitfinex","ETHUSD",1759708925188,[[4513.1,3.0336],[4513.0,2.21582096],[4512.9,2.4],[4512.8,30.1104],[4512.7,0.4405]],[[4513.4,0.002],[4513.5,0.002],[4513.9,0.002],[4514.0,0.002],[4514.3,0.746]]]
["bitfinex","ETHUSD",1759708925355,[[4513.1,3.0336],[4512.9,2.4],[4512.8,30.1104],[4512.7,0.4405]],[[4513.4,0.002],[4513.5,0.002],[4513.9,0.002],[4514.0,0.002],[4514.3,0.746]]]
["bitfinex","ETHUSD",1759708925356,[[4513.3,2.21567367],[4513.2,29.96024222],[4513.1,2.84936319],[4512.9,0.4405],[4512.8,0.1104]],[[4513.4,0.002],[4513.5,0.002],[4513.9,0.002],[4514.0,0.002],[4514.3,0.746]]]
["bitfinex","ETHUSD",1759708925556,[[4513.3,29.0974644],[4513.2,0.4405],[4513.1,2.84936319],[4505.7,15.0],[4505.0,7.9706125]],[[4513.4,0.002],[4513.5,0.002],[4513.9,0.002],[4514.0,0.002],[4514.3,0.746]]]
["bitfinex","ETHUSD",1759708925812,[[4513.3,29.51580767],[4513.1,2.84936319],[4509.8,3.98530625],[4508.0,6.37649],[4506.8,7.9706125]],[[4513.4,0.002],[4513.5,0.002],[4513.9,0.002],[4514.0,0.002],[4516.9,1.6001259]]]
["bitfinex","ETHUSD",1759708925959,[[4513.3,31.42165367],[4513.1,2.84936319],[4512.8,4.71488841],[4511.5,2.304],[4510.8,5.00660251]],[[4513.4,0.002],[4513.5,0.002],[4513.9,0.002],[4514.0,0.002],[4515.1,0.002]]]
["bitfinex","ETHUSD",1759708926293,[[4513.3,31.42165367],[4513.1,2.21576319],[4512.8,4.71488841],[4512.7,0.34764379],[4512.4,0.19845105]],[[4513.4,0.002],[4513.5,0.002],[4513.9,0.002],[4514.0,0.002],[4515.1,0.002]]]
["bitfinex","ETHUSD",1759708926655,[[4513.4,5.24922458],[4513.3,28.38805367],[4512.8,4.71488841],[4512.7,0.34764379],[4512.4,0.19845105]],[[4513.5,1e-08],[4513.9,0.002],[4514.0,0.002],[4515.1,0.002],[4515.3,0.002]]]
["bitfinex","ETHUSD",1759708926890,[[4513.4,35.68972458],[4513.3,2.32607367],[4512.8,4.71488841],[4512.7,0.34764379],[4512.4,0.19845105]],[[4513.5,1e-08],[4513.9,0.002],[4514.0,0.002],[4515.1,0.002],[4515.3,0.002]]]
["bitfinex","ETHUSD",1759708927069,[[4513.4,50.18972458],[4513.3,2.32607367],[4512.8,4.71488841],[4512.7,0.34764379],[4512.4,0.19845105]],[[4513.5,1e-08],[4513.9,0.002],[4514.0,0.002],[4515.1,0.002],[4515.3,0.002]]]
["bitfinex","ETHUSD",1759708928070,[[4513.4,50.18972458],[4513.3,2.32607367],[4513.1,0.19845105],[4512.8,4.71488841],[4512.7,0.34764379]],[[4513.5,1e-08],[4513.9,0.002],[4514.0,0.002],[4515.1,0.002],[4515.3,0.002]]]
["bitfinex","ETHUSD",1759708928495,[[4513.4,52.68972458],[4513.3,2.32607367],[4513.1,0.19845105],[4512.8,2.21588841],[4512.7,4.08717401]],[[4513.5,1e-08],[4513.9,0.002],[4514.0,0.002],[4515.1,0.002],[4515.3,0.002]]]
["bitfinex","ETHUSD",1759708928687,[[4513.4,52.77834769],[4513.3,2.32607367],[4512.8,2.21588841],[4512.7,4.08717401],[4512.6,0.63191368]],[[4513.5,1e-08],[4513.9,0.002],[4514.0,0.002],[4515.1,0.002],[4515.3,0.002]]]
["bitfinex","ETHUSD",1759708929610,[[4513.4,52.77834769],[4513.3,2.32607367],[4512.8,2.21588841],[4512.7,4.08717401],[4512.6,0.43346263]],[[4513.5,1e-08],[4513.9,0.002],[4514.0,0.002],[4515.1,0.002],[4515.3,0.002]]]
["bitfinex","ETHUSD",1759708930210,[[4513.4,11.25093211],[4513.1,0.4405],[4512.6,0.43346263],[4512.0,0.19845105],[4511.3,2.78971437]],[[4513.5,1e-08],[4513.9,0.002],[4514.0,0.002],[4515.1,0.002],[4515.3,0.434]]]
["bitfinex","ETHUSD",1759708930507,[[4513.4,0.08862311],[4512.5,2.5],[4512.3,2.21616243],[4510.8,2.303],[4510.6,2.21699975]],[[4513.5,1e-08],[4513.9,2.2174186],[4514.0,0.002],[4514.5,0.09065474],[4515.1,2.23683793]]]
["bitfinex","ETHUSD",1759708930707,[[4512.5,2.5],[4512.4,0.4405],[4511.7,2.21642362],[4511.3,14.5],[4510.8,2.303]],[[4513.5,0.43200001],[4513.6,2.21556089],[4513.9,0.002],[4514.0,0.002],[4514.2,2.21523787]]]
["bitfinex","ETHUSD",1759708930912,[[4512.6,2.861259],[4512.5,2.5],[4512.4,0.52916437],[4512.1,2.22725579],[4511.7,2.21642362]],[[4513.3,2.2156905],[4513.5,0.43200001],[4513.6,2.21556089],[4513.9,0.002],[4514.0,0.002]]]
["bitfinex","ETHUSD",1759708931203,[[4512.1,0.011],[4509.4,0.11567737],[4509.3,3.05368085],[4508.4,8.00251016],[4507.7,1.33]],[[4513.5,0.43200001],[4513.9,0.002],[4514.0,0.002]]]
["bitfinex","ETHUSD",1759708931204,[[4512.1,0.011],[4509.4,0.11567737],[4509.3,3.05368085],[4508.4,8.00251016],[4507.7,1.33]],[[4513.5,0.43200001],[4513.9,0.002],[4514.0,0.002],[4514.2,2.2152397],[4514.7,2.21501522]]]
["bitfinex","ETHUSD",1759708931408,[[4512.2,4.272819],[4512.1,0.011],[4512.0,0.4405],[4511.6,0.02316508],[4509.4,0.11567737]],[[4513.4,0.432],[4513.5,1e-08],[4513.9,0.002],[4514.0,0.002],[4514.7,2.21501522]]]
["bitfinex","ETHUSD",1759708931613,[[4512.3,0.02216164],[4512.2,4.272819],[4512.1,2.512],[4511.8,2.21640807],[4511.6,1.29970809]],[[4512.9,2.21588851],[4513.2,2.21572276],[4513.4,0.432],[4513.5,1e-08],[4513.9,2.312]]]
["bitfinex","ETHUSD",1759708931909,[[4512.5,2.4],[4512.4,8.069589],[4512.3,0.46266164],[4512.1,2.512],[4511.9,2.21634489]],[[4513.0,2.21586477],[4513.3,2.21567367],[4513.4,0.432],[4513.5,1e-08],[4513.9,2.312]]]
["bitfinex","ETHUSD",1759708932083,[[4512.6,5.879543],[4512.5,2.86266066],[4512.3,2.501],[4512.1,0.011],[4511.9,2.21634489]],[[4513.3,2.21567367],[4513.4,0.432],[4513.5,1e-08],[4513.9,4.52740813],[4515.5,28.77766869]]]
["bitfinex","ETHUSD",1759708932413,[[4512.6,5.291208],[4512.5,2.8405],[4512.3,2.501],[4512.1,0.011],[4511.6,1.29970809]],[[4513.0,2.2158602],[4513.5,1e-08],[4513.7,0.432],[4513.9,0.002],[4514.0,2.21734182]]]
["bitfinex","ETHUSD",1759708932599,[[4512.6,3.107546],[4512.5,0.4405],[4512.4,2.4],[4512.3,2.501],[4512.1,0.011]],[[4512.8,2.21592325],[4513.5,0.43200001],[4513.8,2.21544295],[4513.9,0.002],[4514.0,0.002]]]
["bitfinex","ETHUSD",1759708932907,[[4512.6,5.410093],[4512.5,0.4405],[4512.4,2.4],[4512.3,2.501],[4512.1,0.011]],[[4512.9,2.21587085],[4513.5,0.43200001],[4513.8,2.21544295],[4513.9,0.002],[4514.0,0.002]]]
["bitfinex","ETHUSD",1759708933116,[[4512.1,0.011],[4511.6,0.66610809],[4510.9,0.11381203],[4509.5,2.2174943],[4509.2,2.214]],[[4513.3,0.432],[4513.5,1e-08],[4513.9,0.002],[4514.0,0.002],[4514.2,2.21527576]]]
["bitfinex","ETHUSD",1759708933314,[[4512.1,0.011],[4511.6,0.66610809],[4510.9,0.11381203],[4509.2,2.214]],[[4513.3,0.432],[4513.5,1e-08],[4513.9,0.002],[4514.0,0.002],[4514.2,2.21527576]]]
["bitfinex","ETHUSD",1759708933315,[[4512.2,2.566344],[4512.1,2.513],[4511.6,0.66610809],[4510.9,0.11381203],[4510.3,0.43377235]],[[4512.8,0.432],[4513.4,2.21565594],[4513.5,1e-08],[4513.9,0.002],[4514.0,0.002]]]
["bitfinex","ETHUSD",1759708933497,[[4512.3,0.02216164],[4512.2,3.006844],[4512.1,2.513],[4511.7,2.4],[4511.6,0.66610809]],[[4513.4,0.432],[4513.5,1e-08],[4513.8,2.21546363],[4513.9,0.002],[4514.0,0.002]]]
["bitfinex","ETHUSD",1759708933699,[[4512.3,0.02216164],[4512.2,0.4405],[4512.1,2.513],[4511.7,2.4],[4511.6,0.66610809]],[[4512.8,2.21596634],[4513.4,0.432],[4513.5,1e-08],[4513.7,2.502],[4513.8,2.21546363]]]
["bitfinex","ETHUSD",1759708933900,[[4512.4,2.879068],[4512.3,0.02216164],[4512.2,2.4],[4512.1,4.72922198],[4511.8,2.21637951]],[[4513.4,2.21562458],[4513.5,1e-08],[4513.6,2.2155561],[4514.2,0.432],[4514.5,0.09065474]]]
["bitfinex","ETHUSD",1759708934103,[[4512.6,2.4],[4512.5,21.70888866],[4512.1,2.513],[4512.0,2.21628734],[4511.5,2.85015074]],[[4513.4,2.21562458],[4513.5,1e-08],[4513.7,2.21548521],[4514.2,2.64725402],[4514.5,0.09065474]]]
["bitfinex","ETHUSD",1759708934301,[[4512.7,16.64035968],[4512.5,2.8405],[4512.4,2.21611396],[4512.1,3.1466],[4512.0,2.21629917]],[[4513.4,2.21562725],[4513.5,1e-08],[4513.8,2.2154385],[4514.2,0.432],[4514.4,2.21514269]]]
["bitfinex","ETHUSD",1759708934610,[[4512.8,2.502],[4512.6,0.4405],[4512.5,2.21606448],[4512.2,3.0336],[4512.1,0.011]],[[4513.5,1e-08],[4513.6,2.21557529],[4513.8,2.2154385],[4514.2,0.432],[4514.4,2.21514269]]]
["bitfinex","ETHUSD",1759708934802,[[4512.9,0.0221587],[4512.8,2.502],[4512.6,0.4405],[4512.5,2.21606448],[4512.2,5.24980312]],[[4513.5,2.21557619],[4513.8,2.2154385],[4514.2,0.432],[4514.4,2.21514269],[4514.7,2.502]]]
["bitfinex","ETHUSD",1759708935002,[[4512.9,0.0221587],[4512.8,2.9425],[4512.5,2.21606448],[4512.2,5.24980312],[4496.6,0.071]],[[4513.5,2.21557619],[4513.8,2.2154385],[4514.2,0.432],[4514.4,2.21514269],[4514.7,2.502]]]
["bitfinex","ETHUSD",1759708935202,[[4513.0,21.707161],[4512.9,0.0221587],[4512.8,2.502],[4512.2,3.0336],[4511.6,0.001]],[[4513.5,1e-08],[4514.0,2.21734976],[4514.2,0.432],[4515.0,0.002],[4515.1,4.61679902]]]
["bitfinex","ETHUSD",1759708935406,[[4513.1,0.46265771],[4513.0,21.707161],[4512.8,4.71790787],[4512.5,2.84964044],[4512.2,2.4]],[[4513.5,1e-08],[4513.8,2.21544032],[4514.0,0.002],[4514.2,0.432],[4514.8,2.21495286]]]
["bitfinex","ETHUSD",1759708935619,[[4513.1,0.46265771],[4513.0,0.66494593],[4512.9,2.21583871],[4512.8,2.502],[4512.6,2.21599489]],[[4513.5,1e-08],[4513.9,2.21738146],[4514.0,0.002],[4514.1,2.21729312],[4514.2,0.432]]]
["bitfinex","ETHUSD",1759708935915,[[4513.2,0.46265722],[4513.0,0.66494593],[4512.9,2.21583871],[4512.8,2.502],[4512.6,2.21599489]],[[4513.5,1e-08],[4513.9,2.21738146],[4514.0,0.002],[4514.1,0.002],[4514.2,0.432]]]
["bitfinex","ETHUSD",1759708936284,[[4513.3,20.417836],[4513.1,2.4],[4513.0,15.16494593],[4512.8,2.502],[4511.5,0.23524379]],[[4513.5,1e-08],[4513.9,2.21742589],[4514.0,0.002],[4514.1,0.002],[4514.2,2.21523939]]]
["bitfinex","ETHUSD",1759708936485,[[4513.4,31.36035924],[4513.3,0.4405],[4513.1,2.4],[4513.0,15.16494593],[4511.6,2.21746724]],[[4513.5,1e-08],[4513.9,0.002],[4514.0,0.002],[4514.1,0.002],[4515.2,2.21477891]]]
["bitfinex","ETHUSD",1759708936780,[[4513.4,36.39432758],[4513.2,2.21570202],[4513.0,15.16494593],[4512.7,2.21595744],[4511.9,2.21636014]],[[4513.5,1e-08],[4513.9,0.002],[4514.0,0.002],[4514.1,0.002]]]
["bitfinex","ETHUSD",1759708936781,[[4513.4,36.39432758],[4513.2,2.21570202],[4513.0,15.16494593],[4512.7,2.21595744],[4511.9,2.21636014]],[[4513.5,1e-08],[4513.9,0.002],[4514.0,0.002],[4514.1,0.002],[4514.7,2.21501558]]]
["bitfinex","ETHUSD",1759708937094,[[4513.4,36.39432758],[4513.1,2.21576522],[4513.0,15.16494593],[4512.4,2.21608558],[4511.9,2.21636014]],[[4513.5,1e-08],[4513.9,0.002],[4514.0,0.002],[4514.1,0.002],[4514.4,2.21515489]]]
["bitfinex","ETHUSD",1759708937486,[[4513.4,36.39432758],[4513.0,15.16494593],[4512.4,2.21608558],[4511.9,2.21636014]],[[4513.5,1e-08],[4513.9,0.002],[4514.0,0.002],[4514.1,0.002],[4514.4,2.21515489]]]
["bitfinex","ETHUSD",1759708937487,[[4513.4,36.39432758],[4513.2,2.21570202],[4513.0,15.16494593],[4511.9,2.21636014],[4511.5,2.45179475]],[[4513.5,1e-08],[4513.9,0.002],[4514.0,0.002],[4514.1,0.002],[4515.7,2.502]]]
["bitfinex","ETHUSD",1759708937704,[[4513.4,38.19172458],[4513.2,2.21570202],[4513.0,15.16494593],[4512.6,2.21598109],[4511.9,2.21636014]],[[4513.5,1e-08],[4513.9,0.002],[4514.0,0.002],[4514.1,0.002],[4515.1,0.002]]]
["bitfinex","ETHUSD",1759708937906,[[4513.4,38.19172458],[4513.2,2.21570202],[4513.0,15.16494593],[4512.9,2.21586628],[4512.6,2.21598109]],[[4513.5,1e-08],[4513.9,0.002],[4514.0,0.002],[4514.1,0.002],[4515.1,0.002]]]
["bitfinex","ETHUSD",1759708938103,[[4513.4,38.19172458],[4513.2,2.21570202],[4513.0,15.16494593],[4512.9,2.21586628],[4512.2,2.21617519]],[[4513.5,1e-08],[4513.9,0.002],[4514.0,0.002],[4514.1,0.002],[4514.7,2.21500835]]]
["bitfinex","ETHUSD",1759708938316,[[4513.4,38.19172458],[4513.2,2.21570202],[4513.1,0.001],[4513.0,15.16494593],[4512.9,2.21586628]],[[4513.5,1e-08],[4513.9,0.002],[4514.0,0.002],[4514.1,0.002],[4514.7,2.21500835]]]
["bitfinex","ETHUSD",1759708938909,[[4513.4,38.19172458],[4513.2,2.21570202],[4513.1,0.001],[4513.0,15.16494593],[4512.9,2.21586628]],[[4513.5,1e-08],[4513.9,0.002],[4514.0,0.002],[4514.1,0.002],[4514.6,2.21705911]]]
["bitfinex","ETHUSD",1759708939530,[[4513.4,14.829839],[4513.1,0.4415],[4513.0,15.16494593],[4512.0,2.2162923],[4511.8,2.303]],[[4513.5,1e-08],[4513.9,0.002],[4514.0,0.002],[4514.1,0.002],[4514.5,0.434]]]
["bitfinex","ETHUSD",1759708939683,[[4513.4,20.839829],[4513.1,0.4415],[4513.0,15.16494593],[4512.2,2.21621227],[4512.0,2.2162923]],[[4513.5,1e-08],[4513.9,0.002],[4514.0,0.002],[4514.1,0.002],[4514.5,0.434]]]
["bitfinex","ETHUSD",1759708939882,[[4513.4,20.595332],[4513.1,0.4415],[4513.0,15.16494593],[4512.3,2.21611628],[4511.7,2.21643631]],[[4513.5,1e-08],[4513.9,0.002],[4514.0,0.002],[4514.1,0.002],[4514.5,0.434]]]
["bitfinex","ETHUSD",1759708940337,[[4513.4,19.691882],[4513.1,0.4415],[4513.0,15.16494593],[4512.3,2.21611628],[4511.7,4.51943631]],[[4513.5,1e-08],[4513.9,0.002],[4514.0,0.002],[4514.1,0.002],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759708940631,[[4513.4,19.691882],[4513.1,0.4415],[4513.0,15.16494593],[4512.3,2.21611628],[4511.7,4.51943631]],[[4513.5,1e-08],[4513.9,0.002],[4514.0,0.002],[4514.1,0.002],[4514.3,0.432]]]
["bitfinex","ETHUSD",1759708940774,[[4513.4,21.324977],[4513.3,2.21566677],[4513.1,0.4415],[4513.0,15.16494593],[4512.3,2.21611628]],[[4513.5,1e-08],[4513.9,0.002],[4514.0,0.002],[4514.1,0.002],[4514.3,2.64722432]]]
["bitfinex","ETHUSD",1759708940981,[[4513.4,17.384671],[4513.1,0.4415],[4513.0,15.16494593],[4512.8,2.21588751],[4512.3,2.21611628]],[[4513.5,1e-08],[4513.9,0.002],[4514.0,0.002],[4514.1,0.002],[4514.3,0.432]]]
["bitfinex","ETHUSD",1759708941178,[[4513.4,6.704077],[4513.1,0.001],[4513.0,0.66494593],[4512.6,0.001],[4512.2,0.4405]],[[4513.5,1e-08],[4513.9,0.002],[4514.0,0.002],[4514.1,0.002]]]
["bitfinex","ETHUSD",1759708941179,[[4513.4,6.704077],[4513.1,0.001],[4513.0,0.66494593],[4512.6,0.001],[4512.2,0.4405]],[[4513.5,2.2155755],[4513.7,2.21548901],[4513.9,0.002],[4514.0,0.002],[4514.1,0.002]]]
["bitfinex","ETHUSD",1759708941440,[[4513.1,0.001],[4512.6,0.001],[4511.0,2.21680024],[4510.6,2.21697736],[4510.3,0.43377235]],[[4513.2,2.21572276],[4513.4,2.21564709],[4513.5,0.43200001],[4513.7,2.21548901],[4513.9,0.1124]]]
["bitfinex","ETHUSD",1759708941591,[[4513.1,0.011],[4512.6,0.001],[4512.3,0.66501963],[4511.7,0.4405],[4510.4,2.303]],[[4513.2,2.21572276],[4513.4,2.21564709],[4513.5,0.43200001],[4513.7,2.21548901],[4513.9,0.1124]]]
["bitfinex","ETHUSD",1759708941791,[[4513.1,0.001],[4512.6,0.001],[4512.3,0.66501963],[4509.8,2.21736631],[4509.1,2.79971437]],[[4513.2,2.64772276],[4513.4,2.21564709],[4513.5,1e-08],[4513.7,2.21548901],[4513.9,0.002]]]
["bitfinex","ETHUSD",1759708941992,[[4513.1,0.001],[4512.7,0.972],[4512.6,0.1122],[4511.3,2.21665525],[4511.2,0.4405]],[[4513.2,2.64772276],[4513.3,0.1104],[4513.4,2.21564709],[4513.5,1e-08],[4513.7,2.21548901]]]
["bitfinex","ETHUSD",1759708942217,[[4513.1,0.001],[4512.7,0.972],[4512.6,0.1122],[4511.9,0.66501963],[4511.2,2.65716847]],[[4513.2,2.64772276],[4513.3,0.1104],[4513.4,2.21564709],[4513.5,1e-08],[4513.7,2.21548901]]]
["bitfinex","ETHUSD",1759708942391,[[4513.1,0.001],[4512.7,0.972],[4512.6,0.001],[4511.2,0.4405],[4510.1,16.2762652]],[[4513.2,2.64772276],[4513.3,0.1104],[4513.4,2.21564709],[4513.5,1e-08],[4513.7,2.21548901]]]
["bitfinex","ETHUSD",1759708942591,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.945],[4510.8,0.4405],[4510.6,2.21697681]],[[4513.2,2.64772276],[4513.3,0.1104],[4513.4,2.21564709],[4513.5,1e-08],[4513.7,2.21548901]]]
["bitfinex","ETHUSD",1759708942793,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.9,0.1112],[4511.3,0.66518625]],[[4513.2,2.64772276],[4513.3,0.1104],[4513.4,2.21564709],[4513.5,1e-08],[4513.7,2.21548901]]]
["bitfinex","ETHUSD",1759708943002,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.9,0.1112],[4511.8,0.689]],[[4513.2,2.64772276],[4513.3,0.1104],[4513.4,2.21564709],[4513.5,1e-08],[4513.7,2.21548901]]]
["bitfinex","ETHUSD",1759708943491,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.9,0.1112],[4511.8,0.689]],[[4513.2,2.64772276],[4513.3,0.1104],[4513.4,2.21564709],[4513.5,2.50100001],[4513.7,2.21548901]]]
["bitfinex","ETHUSD",1759708944823,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.9,0.9692],[4510.6,2.21695155]],[[4513.2,2.64772276],[4513.3,0.1104],[4513.4,2.21564709],[4513.5,2.50100001],[4513.7,2.21548901]]]
["bitfinex","ETHUSD",1759708945025,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.9,0.9692],[4510.8,2.21689143]],[[4513.2,2.64772276],[4513.3,0.1104],[4513.4,2.21564709],[4513.5,2.50100001],[4513.7,2.21548901]]]
["bitfinex","ETHUSD",1759708945221,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.9,0.9692],[4510.8,2.21689143]],[[4513.2,2.73641426],[4513.3,0.1104],[4513.4,2.21564709],[4513.5,2.50100001],[4513.7,2.21548901]]]
["bitfinex","ETHUSD",1759708945427,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.9,0.9692],[4507.9,4.02172743]],[[4513.2,3.4927604],[4513.3,0.1104],[4513.4,2.21564709],[4513.5,2.50100001],[4513.7,2.21548901]]]
["bitfinex","ETHUSD",1759708945622,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.9,0.9692],[4510.8,2.21688376]],[[4513.2,3.4927604],[4513.3,0.1104],[4513.4,2.21564709],[4513.5,2.50100001],[4513.7,2.21548901]]]
["bitfinex","ETHUSD",1759708945923,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.9,0.1112],[4511.7,0.981]],[[4513.2,3.4927604],[4513.3,0.1104],[4513.4,2.21564709],[4513.5,2.50100001],[4513.7,2.21548901]]]
["bitfinex","ETHUSD",1759708947320,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.9,0.1112],[4511.1,2.22674239]],[[4513.2,3.4927604],[4513.3,0.1104],[4513.4,2.21564709],[4513.5,2.50100001],[4513.7,2.21548901]]]
["bitfinex","ETHUSD",1759708947521,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.9,0.1112],[4511.7,0.4405]],[[4513.2,3.4927604],[4513.3,0.1104],[4513.4,2.21564709],[4513.5,2.50100001],[4513.7,2.21548901]]]
["bitfinex","ETHUSD",1759708948226,[[4513.1,0.001],[4512.6,0.001],[4512.2,0.1112],[4512.1,0.011],[4511.1,0.01]],[[4513.2,3.6031604],[4513.4,2.21564709],[4513.5,1e-08],[4513.7,2.21548901],[4515.2,0.4496008]]]
["bitfinex","ETHUSD",1759708948429,[[4513.1,0.001],[4512.6,0.001],[4512.2,0.1112],[4512.1,0.011],[4512.0,0.4405]],[[4513.2,3.5144689],[4513.4,2.21564709],[4513.5,2.50100001],[4513.7,2.21548901],[4514.8,1.22470208]]]
["bitfinex","ETHUSD",1759708948624,[[4513.1,0.001],[4512.6,0.001],[4512.2,0.1112],[4512.1,0.011],[4512.0,0.4405]],[[4513.2,3.5144689],[4513.4,2.30433249],[4513.5,2.50100001],[4513.7,2.21548901],[4514.8,1.22470208]]]
["bitfinex","ETHUSD",1759708951306,[[4513.1,0.001],[4512.6,0.001],[4512.2,0.1112],[4512.1,0.011],[4512.0,0.4405]],[[4513.2,3.5144689],[4513.4,2.30433249],[4513.5,2.50100001],[4513.7,2.21548901],[4514.7,0.59110208]]]
["bitfinex","ETHUSD",1759708951520,[[4513.1,0.001],[4512.6,0.001],[4512.2,0.1112],[4512.1,0.011],[4511.5,0.4405]],[[4513.2,3.5144689],[4513.4,2.30433249],[4513.5,2.50100001],[4513.7,2.21548901],[4514.7,0.59110208]]]
["bitfinex","ETHUSD",1759708952004,[[4513.1,0.001],[4512.6,0.001],[4512.2,0.1112],[4512.1,0.011],[4511.3,2.21664548]],[[4513.2,3.5144689],[4513.4,2.21564709],[4513.5,2.50100001],[4513.7,2.21548901],[4514.7,0.59110208]]]
["bitfinex","ETHUSD",1759708952210,[[4513.1,0.001],[4512.6,0.001],[4512.2,0.1112],[4512.1,0.011],[4511.7,0.4405]],[[4513.2,3.5144689],[4513.4,2.32684709],[4513.5,2.50100001],[4513.7,2.21548901],[4514.7,0.59110208]]]
["bitfinex","ETHUSD",1759708953238,[[4513.1,0.001],[4512.6,0.001],[4512.2,0.1112],[4512.1,0.011],[4511.9,0.4678]],[[4513.2,3.5144689],[4513.4,2.32684709],[4513.5,2.50100001],[4513.7,2.21548901],[4514.7,0.59110208]]]
["bitfinex","ETHUSD",1759708953539,[[4513.1,0.001],[4512.6,0.001],[4512.3,0.4678],[4512.2,0.1112],[4512.1,0.011]],[[4513.2,3.0824689],[4513.4,2.32684709],[4513.5,2.95470001],[4513.7,2.21548901],[4514.7,0.59110208]]]
["bitfinex","ETHUSD",1759708954059,[[4513.1,0.001],[4512.6,0.001],[4512.3,0.4678],[4512.2,0.1112],[4512.1,0.011]],[[4513.2,3.5361689],[4513.4,2.32684709],[4513.5,2.50100001],[4513.7,2.21548901],[4514.7,0.59110208]]]
["bitfinex","ETHUSD",1759708954450,[[4513.1,0.001],[4512.6,0.001],[4512.3,0.4678],[4512.2,0.1112],[4512.1,0.011]],[[4513.2,3.5361689],[4513.4,2.32684709],[4513.5,2.50100001],[4513.7,2.21548901],[4514.8,1.22470208]]]
["bitfinex","ETHUSD",1759708954646,[[4513.1,0.001],[4512.6,0.001],[4512.3,0.4678],[4512.2,0.1112],[4512.1,0.011]],[[4513.2,3.5361689],[4513.4,2.32684709],[4513.5,2.50100001],[4513.7,2.21548901],[4514.8,0.6336]]]
["bitfinex","ETHUSD",1759708955862,[[4513.1,0.001],[4512.6,0.001],[4512.3,0.4678],[4512.2,0.1112],[4512.1,0.011]],[[4513.2,3.0824689],[4513.4,2.32684709],[4513.5,2.94840001],[4513.7,2.21548901],[4514.8,0.6336]]]
["bitfinex","ETHUSD",1759708956155,[[4513.1,0.001],[4512.7,0.434],[4512.6,0.001],[4512.4,0.02216115],[4512.1,0.011]],[[4513.2,2.32612276],[4513.4,2.21562851],[4513.5,1e-08],[4513.8,2.21543303],[4513.9,0.4494]]]
["bitfinex","ETHUSD",1759708956358,[[4513.1,0.001],[4512.7,0.434],[4512.6,0.1122],[4512.1,0.011],[4512.0,2.4]],[[4513.2,2.32612276],[4513.4,2.21562851],[4513.5,1e-08],[4513.9,0.9172],[4514.4,2.21516412]]]
["bitfinex","ETHUSD",1759708956558,[[4513.1,0.001],[4512.7,0.434],[4512.6,0.1122],[4512.1,0.03316262],[4512.0,5.05029587]],[[4513.2,2.32612276],[4513.4,2.21562851],[4513.5,1e-08],[4513.9,3.13257997],[4514.4,2.21516412]]]
["bitfinex","ETHUSD",1759708956739,[[4513.1,0.001],[4512.7,0.434],[4512.6,0.1122],[4512.1,0.03316262],[4512.0,5.05029587]],[[4513.2,2.32612276],[4513.4,2.21562851],[4513.5,1e-08],[4513.7,2.501],[4513.9,2.66477997]]]
["bitfinex","ETHUSD",1759708957335,[[4513.1,0.001],[4512.7,0.434],[4512.6,0.1122],[4512.1,0.03316262],[4512.0,0.434]],[[4513.2,2.32612276],[4513.4,2.21562851],[4513.5,1e-08],[4513.7,2.501],[4513.8,2.2154749]]]
["bitfinex","ETHUSD",1759708957558,[[4513.1,0.001],[4512.7,0.434],[4512.6,0.1122],[4512.1,0.011],[4512.0,0.434]],[[4513.2,2.32612276],[4513.4,2.21562851],[4513.5,1e-08],[4513.7,2.501],[4513.8,2.2154749]]]
["bitfinex","ETHUSD",1759708957933,[[4513.1,0.001],[4512.7,0.434],[4512.6,0.1122],[4512.1,0.011],[4512.0,2.65030036]],[[4513.2,2.32612276],[4513.4,2.21562851],[4513.5,1e-08],[4513.8,2.6628749],[4516.5,0.002]]]
["bitfinex","ETHUSD",1759708958261,[[4513.1,0.435],[4512.9,0.1104],[4512.6,0.001],[4512.1,0.6446],[4512.0,0.434]],[[4513.2,2.21572276],[4513.4,2.21562851],[4513.5,1e-08],[4513.6,0.1104],[4513.8,2.501]]]
["bitfinex","ETHUSD",1759708958629,[[4513.1,0.001],[4512.9,0.1104],[4512.8,0.434],[4512.6,0.001],[4512.1,0.6446]],[[4513.2,2.21572276],[4513.4,2.21562851],[4513.5,1e-08],[4513.6,0.1104],[4513.8,4.71647414]]]
["bitfinex","ETHUSD",1759708959342,[[4513.1,0.001],[4512.9,0.1104],[4512.6,0.001],[4512.1,0.6446],[4512.0,0.434]],[[4513.2,2.21572276],[4513.4,2.21562851],[4513.5,1e-08],[4513.6,0.1104],[4513.8,4.71647414]]]
["bitfinex","ETHUSD",1759708959542,[[4513.1,0.001],[4512.9,0.1104],[4512.6,0.001],[4512.4,0.434],[4512.1,0.6446]],[[4513.2,2.21572276],[4513.4,2.21562851],[4513.5,0.44740001],[4513.6,0.1104],[4513.8,4.71647414]]]
["bitfinex","ETHUSD",1759708960262,[[4513.1,0.001],[4512.9,0.1104],[4512.7,0.434],[4512.6,0.001],[4512.1,0.6446]],[[4513.2,2.21572276],[4513.4,2.21562851],[4513.5,1e-08],[4513.6,0.1104],[4513.8,4.71647414]]]
["bitfinex","ETHUSD",1759708960464,[[4513.1,0.001],[4512.9,0.1104],[4512.7,0.434],[4512.6,0.001],[4512.3,0.1104]],[[4513.2,2.21572276],[4513.4,2.21562851],[4513.5,1e-08],[4513.6,0.1104],[4513.8,4.71647414]]]
["bitfinex","ETHUSD",1759708961999,[[4513.1,0.001],[4512.9,0.1104],[4512.7,0.434],[4512.6,0.001],[4512.3,0.1104]],[[4513.2,2.21572276],[4513.4,2.21562851],[4513.5,1e-08],[4513.6,0.1104],[4513.7,0.4474]]]
["bitfinex","ETHUSD",1759708962486,[[4513.1,0.001],[4512.9,0.1104],[4512.6,0.001],[4512.4,0.434],[4512.3,0.1104]],[[4513.2,2.21572276],[4513.4,2.21562851],[4513.5,0.44740001],[4513.6,0.1104],[4514.1,2.65131118]]]
["bitfinex","ETHUSD",1759708964091,[[4513.1,0.001],[4512.9,0.1104],[4512.6,0.001],[4512.3,0.1104]],[[4513.2,2.21572276],[4513.4,2.21562851],[4513.5,0.44740001],[4513.6,0.1104],[4514.1,2.65131118]]]
["bitfinex","ETHUSD",1759708964092,[[4513.1,0.001],[4512.9,0.1104],[4512.6,0.001],[4512.3,0.1104],[4511.1,2.22674887]],[[4513.2,2.66312276],[4513.4,2.21562851],[4513.5,1e-08],[4513.6,0.1104],[4513.7,2.21551805]]]
["bitfinex","ETHUSD",1759708964306,[[4513.1,0.001],[4512.6,0.1122],[4512.1,0.445],[4511.7,0.6336],[4511.1,2.22674887]],[[4513.2,2.66312276],[4513.4,2.21562851],[4513.5,1e-08],[4513.6,0.1104],[4513.7,2.21551805]]]
["bitfinex","ETHUSD",1759708964307,[[4513.1,0.001],[4512.6,0.1122],[4512.1,0.445],[4511.7,0.6336],[4511.1,2.22674887]],[[4513.2,2.66312276],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,1e-08],[4513.6,2.5]]]
["bitfinex","ETHUSD",1759708964472,[[4513.1,0.001],[4512.6,0.1122],[4512.1,0.5554],[4511.7,0.6336],[4511.1,2.22674887]],[[4513.2,2.66312276],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,1e-08],[4513.6,2.5]]]
["bitfinex","ETHUSD",1759708964655,[[4513.1,0.001],[4512.6,0.1122],[4512.1,0.5554],[4511.7,0.6336],[4511.5,2.21655731]],[[4513.2,2.66312276],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,1e-08],[4513.6,2.5]]]
["bitfinex","ETHUSD",1759708965372,[[4513.1,0.001],[4512.6,0.1122],[4512.1,0.5554],[4511.7,3.0336],[4511.6,3.3764946]],[[4513.2,2.66312276],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,1e-08],[4513.6,2.5]]]
["bitfinex","ETHUSD",1759708966392,[[4513.1,0.001],[4512.6,0.1122],[4512.1,0.5554],[4511.7,3.0336],[4511.6,3.3764946]],[[4513.2,3.16203789],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,1e-08],[4513.6,2.5]]]
["bitfinex","ETHUSD",1759708966695,[[4513.1,0.001],[4512.6,0.1122],[4512.1,0.445],[4511.7,0.6336],[4511.6,1.16]],[[4513.2,3.16203789],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,1e-08],[4513.6,2.5]]]
["bitfinex","ETHUSD",1759708966982,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.9,0.5554],[4511.8,0.434]],[[4513.2,5.66203789],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,1e-08],[4513.8,2.21547414]]]
["bitfinex","ETHUSD",1759708967300,[[4513.1,0.001],[4512.6,0.001],[4512.2,0.1112],[4512.1,0.011],[4511.8,0.434]],[[4513.2,5.66203789],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.44500001],[4513.8,2.21547414]]]
["bitfinex","ETHUSD",1759708968399,[[4513.1,0.001],[4512.6,0.001],[4512.2,0.1112],[4512.1,0.011],[4511.8,0.434]],[[4513.2,5.66203789],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,1e-08],[4513.8,2.21547414]]]
["bitfinex","ETHUSD",1759708968703,[[4513.1,0.001],[4512.6,0.001],[4512.2,0.1112],[4512.1,0.011],[4511.8,0.434]],[[4513.2,5.66203789],[4513.3,0.1104],[4513.4,2.32682851],[4513.5,1e-08],[4513.8,2.21547414]]]
["bitfinex","ETHUSD",1759708969084,[[4513.1,0.001],[4512.6,0.001],[4512.2,0.1112],[4512.1,0.011],[4510.8,16.71688906]],[[4513.2,5.66203789],[4513.3,0.1104],[4513.4,2.32682851],[4513.5,1e-08],[4513.8,2.21547414]]]
["bitfinex","ETHUSD",1759708969085,[[4513.1,0.001],[4512.6,0.001],[4512.2,0.1112],[4512.1,0.011],[4510.8,16.71688906]],[[4513.2,5.66203789],[4513.3,0.1104],[4513.4,2.32682851],[4513.5,1e-08],[4513.8,2.80657622]]]
["bitfinex","ETHUSD",1759708969292,[[4513.1,0.001],[4512.6,0.001],[4512.2,0.1112],[4512.1,0.011],[4511.6,0.1122]],[[4513.2,5.66203789],[4513.3,0.1104],[4513.4,2.32682851],[4513.5,1e-08],[4513.8,2.80657622]]]
["bitfinex","ETHUSD",1759708970129,[[4513.1,0.001],[4512.6,0.001],[4512.2,0.1112],[4512.1,0.011],[4511.7,0.434]],[[4513.2,5.66203789],[4513.3,0.1104],[4513.4,2.32682851],[4513.5,1e-08],[4513.8,2.80657622]]]
["bitfinex","ETHUSD",1759708970349,[[4513.1,0.001],[4512.6,0.001],[4512.2,0.1112],[4512.1,0.011],[4511.7,0.434]],[[4513.2,6.34533351],[4513.3,0.1104],[4513.4,2.32682851],[4513.5,1e-08],[4513.8,2.80657622]]]
["bitfinex","ETHUSD",1759708970619,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.9,0.1112],[4511.6,0.001]],[[4513.2,6.34533351],[4513.3,0.1104],[4513.4,2.32682851],[4513.5,1e-08],[4513.7,2.80662013]]]
["bitfinex","ETHUSD",1759708970795,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.9,0.1112],[4511.6,0.001]],[[4513.2,6.34533351],[4513.3,0.1104],[4513.4,2.32682851],[4513.5,1e-08],[4513.6,0.59110208]]]
["bitfinex","ETHUSD",1759708971518,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.9,0.1112],[4511.6,0.001]],[[4513.2,8.74533351],[4513.3,0.1104],[4513.4,2.32682851],[4513.5,1e-08],[4513.6,0.59110208]]]
["bitfinex","ETHUSD",1759708972393,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.9,0.1112],[4511.6,0.001]],[[4513.2,8.74533351],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,1e-08],[4513.6,0.59110208]]]
["bitfinex","ETHUSD",1759708972597,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.9,0.1112],[4511.6,0.001]],[[4513.2,8.83402481],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,1e-08],[4513.6,0.59110208]]]
["bitfinex","ETHUSD",1759708972900,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.9,0.1112],[4511.7,0.434]],[[4513.2,8.83402481],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,1e-08],[4513.6,0.59110208]]]
["bitfinex","ETHUSD",1759708973104,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4512.0,0.434],[4511.9,0.1112]],[[4513.2,8.83402481],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,1e-08],[4513.6,0.59110208]]]
["bitfinex","ETHUSD",1759708973500,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.9,0.1112],[4511.2,0.7222913]],[[4513.2,8.83402481],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,1e-08],[4513.6,0.59110208]]]
["bitfinex","ETHUSD",1759708973717,[[4513.1,0.001],[4512.6,0.001],[4512.2,0.434],[4512.1,0.011],[4511.9,0.1112]],[[4513.2,8.83402481],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,1e-08],[4513.6,0.59110208]]]
["bitfinex","ETHUSD",1759708975800,[[4513.1,0.001],[4512.6,0.001],[4512.2,0.434],[4512.1,0.011],[4511.9,0.1112]],[[4513.2,8.38662481],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,1e-08],[4513.6,1.03850208]]]
["bitfinex","ETHUSD",1759708976003,[[4513.1,0.001],[4512.6,0.001],[4512.4,0.434],[4512.1,0.011],[4511.9,0.1112]],[[4513.2,8.38662481],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,1e-08],[4513.6,0.59110208]]]
["bitfinex","ETHUSD",1759708976213,[[4513.1,0.001],[4512.6,0.001],[4512.5,0.434],[4512.1,0.011],[4511.9,0.1112]],[[4513.2,8.38662481],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,1e-08]]]
["bitfinex","ETHUSD",1759708976214,[[4513.1,0.001],[4512.6,0.001],[4512.5,0.434],[4512.1,0.011],[4511.9,0.1112]],[[4513.2,5.89793351],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,1e-08],[4513.7,3.43850208]]]
["bitfinex","ETHUSD",1759708976413,[[4513.1,0.001],[4512.6,0.001],[4512.5,0.434],[4512.2,0.1112],[4512.1,0.011]],[[4513.2,5.42133224],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.43400001],[4513.7,2.8474]]]
["bitfinex","ETHUSD",1759708976807,[[4513.1,0.001],[4512.6,0.001],[4512.5,0.434],[4512.2,0.1112],[4512.1,0.011]],[[4513.2,5.42133224],[4513.3,0.1104],[4513.4,2.66302851],[4513.5,0.43400001],[4513.7,2.4]]]
["bitfinex","ETHUSD",1759708977331,[[4513.1,0.001],[4512.6,0.001],[4512.5,0.434],[4512.2,0.1112],[4512.1,0.011]],[[4513.2,5.42133224],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.43400001],[4513.7,2.4]]]
["bitfinex","ETHUSD",1759708977507,[[4513.1,0.001],[4512.6,0.001],[4512.5,0.434],[4512.2,0.1112],[4512.1,0.011]],[[4513.2,5.86873224],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.43400001],[4513.7,2.4]]]
["bitfinex","ETHUSD",1759708978212,[[4513.1,0.001],[4512.6,0.001],[4512.5,0.434],[4512.2,0.1112],[4512.1,0.011]],[[4513.2,5.42133224],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.43400001],[4513.6,0.4474]]]
["bitfinex","ETHUSD",1759708978397,[[4513.1,0.001],[4512.6,0.001],[4512.5,0.434],[4512.2,0.1112],[4512.1,0.011]],[[4513.2,5.42133224],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,1e-08],[4513.6,0.4474]]]
["bitfinex","ETHUSD",1759708979824,[[4513.1,0.001],[4512.6,0.001],[4512.5,0.434],[4512.2,0.1112],[4512.1,0.011]],[[4513.2,5.42133224],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,1e-08],[4521.2,30.75]]]
["bitfinex","ETHUSD",1759708979990,[[4513.1,0.001],[4512.6,0.001],[4512.5,0.434],[4512.2,0.1112],[4512.1,0.011]],[[4513.2,5.42133224],[4513.3,0.1104],[4513.4,2.66302851],[4513.5,1e-08],[4521.2,30.75]]]
["bitfinex","ETHUSD",1759708980432,[[4513.1,0.001],[4512.6,0.001],[4512.5,0.434],[4512.2,0.1112],[4512.1,0.011]],[[4513.2,5.42133224],[4513.3,0.1104],[4513.4,2.66302851],[4513.5,1e-08],[4514.5,1.19459442]]]
["bitfinex","ETHUSD",1759708980638,[[4513.1,0.001],[4512.6,0.001],[4512.5,0.434],[4512.2,0.1112],[4512.1,0.011]],[[4513.2,5.42133224],[4513.3,0.1104],[4513.4,2.66302851],[4513.5,1e-08],[4514.4,1.19259442]]]
["bitfinex","ETHUSD",1759708981135,[[4513.1,0.001],[4512.6,0.001],[4512.5,0.434],[4512.2,0.1112],[4512.1,0.011]],[[4513.2,5.42133224],[4513.3,0.1104],[4513.4,2.66302851],[4513.5,1e-08],[4514.5,1.19459442]]]
["bitfinex","ETHUSD",1759708981339,[[4513.1,0.001],[4512.6,0.001],[4512.2,0.1112],[4512.1,0.011],[4511.9,0.434]],[[4513.2,5.42133224],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,1e-08],[4514.4,1.19259442]]]
["bitfinex","ETHUSD",1759708981544,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.7,0.1112],[4510.2,0.11162669]],[[4513.2,8.74495078],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,1e-08],[4513.7,2.99527317]]]
["bitfinex","ETHUSD",1759708981715,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.4,0.434],[4510.7,2.21694597]],[[4513.2,8.74495078],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.59527318],[4513.8,3.01053709]]]
["bitfinex","ETHUSD",1759708981914,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.9,0.434],[4511.5,0.1112]],[[4513.2,6.24495078],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.59527318],[4513.8,3.01053709]]]
["bitfinex","ETHUSD",1759708982110,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.9,0.434],[4511.5,0.1112]],[[4513.2,8.74495078],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.59527318],[4513.8,3.01053709]]]
["bitfinex","ETHUSD",1759708982310,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.9,0.434],[4511.5,0.1112]],[[4513.2,6.24495078],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.59527318],[4513.8,3.01053709]]]
["bitfinex","ETHUSD",1759708982548,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.4468],[4511.5,0.1112],[4510.9,2.2168427]],[[4513.2,6.24495078],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.59527318],[4513.8,3.01053709]]]
["bitfinex","ETHUSD",1759708982901,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.4468],[4511.5,0.1112],[4510.8,2.21689194]],[[4513.2,6.24495078],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.59527318],[4513.8,3.01053709]]]
["bitfinex","ETHUSD",1759708983109,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.4468],[4511.5,0.1112],[4510.8,2.21689194]],[[4513.2,8.74495078],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.59527318],[4513.8,3.01053709]]]
["bitfinex","ETHUSD",1759708984303,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.4468],[4511.5,0.1112],[4510.6,2.30695633]],[[4513.2,8.74495078],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.59527318],[4513.8,3.01053709]]]
["bitfinex","ETHUSD",1759708984504,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.4468],[4511.5,0.1112],[4510.6,0.09]],[[4513.2,8.74495078],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.59527318],[4513.8,3.01053709]]]
["bitfinex","ETHUSD",1759708984704,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.5,0.1112],[4510.6,0.406]],[[4513.2,8.74495078],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.59527318],[4513.8,3.01053709]]]
["bitfinex","ETHUSD",1759708984916,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.7,0.4358],[4511.5,0.1112]],[[4513.2,8.74495078],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.59527318],[4513.8,3.01053709]]]
["bitfinex","ETHUSD",1759708985202,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.9,0.4358],[4511.5,0.1112]],[[4513.2,6.24495078],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.59527318],[4513.8,3.01053709]]]
["bitfinex","ETHUSD",1759708985413,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.9,0.4358],[4511.5,0.1112]],[[4513.2,8.74487538],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.59527318],[4513.8,3.01053709]]]
["bitfinex","ETHUSD",1759708985625,[[4513.1,0.001],[4512.6,0.001],[4512.2,0.4358],[4512.1,0.011],[4511.5,0.1112]],[[4513.2,6.24487538],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.59527318],[4513.8,3.01053709]]]
["bitfinex","ETHUSD",1759708985820,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.5,0.1112],[4510.5,2.21700565]],[[4513.2,8.74487538],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.59527318],[4513.8,3.01053709]]]
["bitfinex","ETHUSD",1759708986046,[[4513.1,0.001],[4512.6,0.001],[4512.2,0.4358],[4512.1,0.011],[4511.5,0.1112]],[[4513.2,6.24487538],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.59527318],[4513.8,3.01053709]]]
["bitfinex","ETHUSD",1759708986256,[[4513.1,0.001],[4512.6,0.001],[4512.2,0.4358],[4512.1,0.011],[4511.5,0.1112]],[[4513.2,8.74487538],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.59527318],[4513.8,3.01053709]]]
["bitfinex","ETHUSD",1759708986418,[[4513.1,0.001],[4512.6,0.001],[4512.2,0.4358],[4512.1,0.011],[4511.5,0.1112]],[[4513.2,5.79747538],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.59527318],[4513.8,2.21547414]]]
["bitfinex","ETHUSD",1759708986618,[[4513.1,0.001],[4512.6,0.001],[4512.2,0.4358],[4512.1,0.011],[4511.5,0.1112]],[[4513.2,8.76057538],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,1e-08],[4513.6,0.59527317]]]
["bitfinex","ETHUSD",1759708987011,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.5,0.1112],[4510.2,16.82878295]],[[4513.2,8.76057538],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,1e-08],[4513.6,0.59527317]]]
["bitfinex","ETHUSD",1759708987321,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.9,0.4358],[4511.5,0.1112]],[[4513.2,8.76057538],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,1e-08],[4513.6,0.59527317]]]
["bitfinex","ETHUSD",1759708987648,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.4468],[4511.5,0.1112],[4510.7,2.21694058]],[[4513.2,8.76057538],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,1e-08],[4513.6,0.59527317]]]
["bitfinex","ETHUSD",1759708987962,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.4468],[4511.5,0.1112],[4510.7,2.21694058]],[[4513.2,8.76057538],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,1e-08]]]
["bitfinex","ETHUSD",1759708987963,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.4468],[4511.5,0.1112],[4510.7,2.21694058]],[[4513.2,8.76057538],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.59527318],[4513.8,3.01053709]]]
["bitfinex","ETHUSD",1759708988662,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.4468],[4511.5,0.1112]],[[4513.2,8.76057538],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.59527318],[4513.8,3.01053709]]]
["bitfinex","ETHUSD",1759708988663,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.4468],[4511.5,0.1112],[4510.5,2.21701409]],[[4513.2,8.76057538],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.59527318],[4513.8,3.01053709]]]
["bitfinex","ETHUSD",1759708988834,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.4468],[4511.5,0.1112],[4510.6,2.62299813]],[[4513.2,8.76057538],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.59527318],[4513.8,3.01053709]]]
["bitfinex","ETHUSD",1759708989033,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.4468],[4511.5,0.1112],[4510.6,2.62299813]],[[4513.2,8.76057538],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.59527318],[4513.7,2.21551801]]]
["bitfinex","ETHUSD",1759708989975,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.4468],[4511.5,0.1112],[4510.7,2.21694631]],[[4513.2,8.76057538],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.59527318],[4513.7,2.21551801]]]
["bitfinex","ETHUSD",1759708991059,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.4468],[4511.5,0.1112],[4510.7,2.21694631]],[[4513.2,8.55395643],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.59527318],[4513.7,2.21551801]]]
["bitfinex","ETHUSD",1759708991359,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.5,0.1112],[4510.8,2.21690063]],[[4513.2,8.76049914],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.59527318],[4513.7,2.21551801]]]
["bitfinex","ETHUSD",1759708991560,[[4513.1,0.001],[4512.6,0.001],[4512.4,0.4358],[4512.1,0.011],[4511.5,0.1112]],[[4513.2,8.29739914],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.59527318],[4513.7,2.21551801]]]
["bitfinex","ETHUSD",1759708991731,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.4468],[4511.5,0.1112],[4510.7,2.216941]],[[4513.2,8.29739914],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.59527318],[4513.7,2.21551801]]]
["bitfinex","ETHUSD",1759708991927,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.5,0.1112],[4510.7,2.216941]],[[4513.2,8.76049914],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.59527318],[4513.7,2.21551801]]]
["bitfinex","ETHUSD",1759708992133,[[4513.1,0.001],[4512.6,0.001],[4512.4,0.4358],[4512.1,0.011],[4511.5,0.1112]],[[4513.2,8.29739914],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.59527318],[4513.7,2.21551801]]]
["bitfinex","ETHUSD",1759708992379,[[4513.1,0.001],[4512.7,0.4358],[4512.6,0.001],[4512.1,0.011],[4511.5,0.1112]],[[4513.2,8.29739914],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.59527318],[4513.7,2.21551801]]]
["bitfinex","ETHUSD",1759708992548,[[4513.1,0.001],[4512.7,0.4358],[4512.6,0.001],[4512.1,0.011],[4511.5,0.1112]],[[4513.2,8.29739914],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.59527318],[4513.6,0.4631]]]
["bitfinex","ETHUSD",1759708993447,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4512.0,0.4358],[4511.5,0.1112]],[[4513.2,8.29739914],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.59527318]]]
["bitfinex","ETHUSD",1759708993448,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4512.0,0.4358],[4511.5,0.1112]],[[4513.2,3.39739914],[4513.3,0.1104],[4513.4,2.21562851],[4513.5,0.59527318],[4513.8,0.79506295]]]
["bitfinex","ETHUSD",1759708993676,[[4513.1,0.001],[4512.6,0.001],[4512.2,0.4358],[4512.1,0.011],[4511.9,0.1112]],[[4513.2,5.03166547],[4513.4,2.21562851],[4513.5,1e-08],[4513.8,0.59527317],[4513.9,2.402]]]
["bitfinex","ETHUSD",1759708993840,[[4513.1,0.001],[4512.6,0.001],[4512.2,0.4358],[4512.1,0.011],[4511.9,0.1112]],[[4513.2,5.97083829],[4513.4,2.21562851],[4513.5,1e-08],[4513.8,0.59527317],[4513.9,2.402]]]
["bitfinex","ETHUSD",1759708994147,[[4513.1,0.001],[4512.7,0.4358],[4512.6,0.001],[4512.1,0.011],[4511.9,0.1112]],[[4513.2,5.50773829],[4513.4,2.21562851],[4513.5,1e-08],[4513.6,0.4631],[4513.8,0.59527317]]]
["bitfinex","ETHUSD",1759708994482,[[4513.1,0.001],[4512.7,0.4358],[4512.6,0.001],[4512.1,0.011],[4511.9,0.1112]],[[4513.2,2.53266547],[4513.4,2.21562851],[4513.5,1e-08],[4513.6,0.4631],[4513.8,0.59527317]]]
["bitfinex","ETHUSD",1759708994678,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.9,0.1112],[4508.3,6.20030625]],[[4513.2,2.53266547],[4513.3,0.47615092],[4513.4,2.21562851],[4513.5,1e-08],[4513.8,0.59527317]]]
["bitfinex","ETHUSD",1759708994970,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.9,0.1112],[4511.1,2.22674535]],[[4513.2,5.03166547],[4513.3,0.47615092],[4513.4,2.21562851],[4513.5,1e-08],[4513.8,0.59527317]]]
["bitfinex","ETHUSD",1759708995134,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.9,0.1112],[4511.1,2.22674535]],[[4513.2,5.03166547],[4513.4,2.21562851],[4513.5,1e-08]]]
["bitfinex","ETHUSD",1759708995135,[[4513.1,0.001],[4512.7,0.4358],[4512.6,0.001],[4512.1,0.011],[4511.9,0.1112]],[[4513.2,6.28016088],[4513.4,2.21562851],[4513.5,1e-08],[4513.7,3.27389118],[4513.9,2.402]]]
["bitfinex","ETHUSD",1759708995336,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.4468],[4511.9,0.1112],[4510.9,2.21684513]],[[4513.2,6.74326088],[4513.4,2.21562851],[4513.5,1e-08],[4513.7,2.81079118],[4513.9,2.402]]]
["bitfinex","ETHUSD",1759708995544,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4511.9,0.1112],[4510.9,2.21684513]],[[4513.2,6.74326088],[4513.4,2.21562851],[4513.5,1e-08],[4513.6,0.59527317],[4513.7,2.21551801]]]
["bitfinex","ETHUSD",1759708995773,[[4513.1,0.001],[4512.6,0.001],[4512.4,0.4358],[4512.1,0.011],[4511.9,0.1112]],[[4513.2,6.28016088],[4513.4,2.21562851],[4513.5,1e-08],[4513.6,0.59527317],[4513.7,2.21551801]]]
["bitfinex","ETHUSD",1759708995948,[[4513.1,0.001],[4512.6,0.001],[4512.4,0.4358],[4512.1,0.011],[4511.9,0.1112]],[[4513.2,6.28016088],[4513.4,2.21562851],[4513.5,0.46310001],[4513.7,2.81079118],[4518.9,6.4828974]]]
["bitfinex","ETHUSD",1759708996290,[[4513.1,0.001],[4512.6,0.4368],[4512.1,0.011],[4511.9,0.1112],[4510.1,2.22720053]],[[4513.2,6.28016088],[4513.4,2.21562851],[4513.5,0.46310001],[4513.7,2.81079118],[4518.9,6.4828974]]]
["bitfinex","ETHUSD",1759708996450,[[4513.1,0.001],[4512.6,0.001],[4512.2,0.4358],[4512.1,0.011],[4511.9,0.1112]],[[4513.2,6.74326088],[4513.4,2.21562851],[4513.5,1e-08],[4513.6,0.59527317],[4513.7,2.21551801]]]
["bitfinex","ETHUSD",1759708996639,[[4513.1,0.001],[4512.6,0.001],[4512.2,0.4358],[4512.1,0.011],[4510.8,0.504]],[[4513.2,9.14326088],[4513.4,2.21562851],[4513.5,1e-08],[4513.6,0.59527317],[4513.7,2.21551801]]]
["bitfinex","ETHUSD",1759708996845,[[4513.1,0.001],[4512.6,0.001],[4512.2,0.4358],[4512.1,0.011],[4511.6,0.1122]],[[4513.2,9.14326088],[4513.4,2.21562851],[4513.5,0.59527318],[4513.7,2.21551801],[4513.8,0.79506295]]]
["bitfinex","ETHUSD",1759708997442,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.011],[4512.0,0.4358],[4511.6,0.1122]],[[4513.2,9.14326088],[4513.4,2.21562851],[4513.5,0.59527318],[4513.7,2.21551801],[4513.8,0.79506295]]]
["bitfinex","ETHUSD",1759708997642,[[4511.6,0.001],[4510.4,0.6336],[4510.3,0.83877235],[4510.2,0.11162669],[4510.1,2.22721585]],[[4511.7,2.21645942],[4511.9,2.2163869],[4512.1,2.21626293],[4512.7,2.21600853],[4513.2,5.01241129]]]
["bitfinex","ETHUSD",1759708997938,[[4511.6,0.001],[4510.4,0.6336],[4510.3,0.83877235],[4510.2,0.11162669],[4510.1,0.01]],[[4511.7,2.21645942],[4511.9,2.2163869],[4512.0,2.499],[4512.1,2.21626293],[4512.7,2.21600853]]]
["bitfinex","ETHUSD",1759708998144,[[4511.6,0.001],[4510.4,3.0336],[4510.3,3.05590542],[4510.2,0.11162669],[4510.1,0.01]],[[4511.7,2.21645942],[4511.9,2.2163869],[4512.0,2.499],[4512.1,2.21626293],[4512.7,2.67910853]]]
["bitfinex","ETHUSD",1759708998350,[[4511.6,0.001],[4510.4,0.6336],[4510.3,0.83877235],[4510.2,0.11162669],[4510.1,0.01]],[[4511.7,2.21645942],[4511.9,2.2163869],[4512.0,2.499],[4512.1,2.21626293],[4512.7,2.67910853]]]
["bitfinex","ETHUSD",1759708998759,[[4511.6,0.001],[4510.4,2.85069412],[4510.3,0.83877235],[4510.2,0.11162669],[4510.1,2.22723924]],[[4511.7,2.21645942],[4511.9,2.2163869],[4512.0,2.499],[4512.1,2.21626293],[4512.7,2.67910853]]]
["bitfinex","ETHUSD",1759708999541,[[4511.6,0.2142],[4510.4,2.85069412],[4510.3,0.83877235],[4510.2,0.11162669],[4510.1,2.22723924]],[[4511.7,2.21645942],[4511.9,2.2163869],[4512.0,2.499],[4512.1,2.21626293],[4512.7,2.67910853]]]
["bitfinex","ETHUSD",1759709000681,[[4511.6,0.2142],[4510.4,2.85069412],[4510.3,0.83877235],[4510.2,0.11162669],[4510.1,2.22723924]],[[4511.7,2.21645942],[4511.9,2.2163869],[4512.1,4.71626293],[4512.7,2.67910853],[4650.0,8.782682]]]
["bitfinex","ETHUSD",1759709000878,[[4511.6,0.2142],[4510.4,2.85069412],[4510.3,0.83877235],[4510.2,0.11162669],[4510.1,2.22723924]],[[4511.7,2.21645942],[4511.9,2.2163869],[4512.1,4.71626293],[4512.7,2.67910853],[4523.4,12.72100724]]]
["bitfinex","ETHUSD",1759709001387,[[4511.6,0.001],[4510.4,0.6336],[4510.3,0.83877235],[4510.2,0.11162669],[4510.1,0.01]],[[4511.7,2.21645942],[4511.9,2.2163869],[4512.1,4.71626293],[4512.7,2.21600853],[4514.3,1.5901259]]]
["bitfinex","ETHUSD",1759709001697,[[4511.6,0.001],[4511.3,0.2132],[4510.4,3.0336],[4510.3,15.33877235],[4510.2,2.32882034]],[[4511.7,2.21645942],[4511.9,2.2163869],[4512.1,4.71626293],[4512.5,0.4631],[4512.7,2.21600853]]]
["bitfinex","ETHUSD",1759709001980,[[4511.6,0.001],[4511.3,0.2132],[4510.3,0.405],[4510.2,0.11162669],[4509.9,2.21734227]],[[4511.7,2.21645942],[4511.9,2.2163869],[4512.1,4.71626293],[4512.7,2.21600853]]]
["bitfinex","ETHUSD",1759709001981,[[4511.6,0.001],[4511.3,0.2132],[4510.3,0.405],[4510.2,0.11162669],[4509.9,2.21734227]],[[4511.7,2.21645942],[4511.9,2.2163869],[4512.0,2.5],[4512.1,2.21626293],[4512.3,0.4631]]]
["bitfinex","ETHUSD",1759709002370,[[4511.6,0.001],[4511.3,0.2132],[4510.3,0.405],[4510.2,0.56567222],[4509.9,2.21734227]],[[4511.7,2.21645942],[4511.9,2.2163869],[4512.0,2.5],[4512.1,2.21626293],[4512.3,0.4631]]]
["bitfinex","ETHUSD",1759709002881,[[4511.6,0.001],[4511.3,0.2132],[4510.4,2.42217098],[4510.3,2.62214488],[4510.2,0.56567222]],[[4511.7,2.21645942],[4511.9,2.2163869],[4512.0,2.5],[4512.1,2.21626293],[4512.3,0.4631]]]
["bitfinex","ETHUSD",1759709003121,[[4511.6,0.001],[4510.4,2.42217098],[4510.3,2.62214488],[4510.2,0.56567222],[4507.6,7.34133618]],[[4511.7,2.21645942],[4511.9,4.7163869],[4512.1,2.21626293],[4513.7,2.42871801],[4514.9,5.63165738]]]
["bitfinex","ETHUSD",1759709003426,[[4511.6,0.2142],[4510.4,2.42217098],[4510.3,2.62214488],[4510.2,0.56567222],[4507.6,7.34133618]],[[4511.7,2.21645942],[4511.9,4.7163869],[4512.1,2.21626293],[4512.6,0.4631],[4513.7,2.42871801]]]
["bitfinex","ETHUSD",1759709003609,[[4511.6,0.2142],[4510.4,2.42217098],[4510.3,2.62214488],[4510.2,0.56567222],[4507.7,1.1109113]],[[4511.7,2.21645942],[4511.9,4.7163869],[4512.1,2.21626293],[4512.6,0.4631],[4513.7,2.42871801]]]
["bitfinex","ETHUSD",1759709004223,[[4511.6,0.2142],[4510.4,2.42217098],[4510.3,2.62214488],[4510.2,0.56567222],[4507.7,1.1109113]],[[4511.7,2.21645942],[4511.9,4.7163869],[4512.1,2.21626293],[4512.6,0.4631],[4513.7,3.62131243]]]
["bitfinex","ETHUSD",1759709004427,[[4511.6,0.001],[4511.1,0.2232],[4510.4,0.02217098],[4510.3,0.405],[4510.2,0.56567222]],[[4511.7,2.21645942],[4511.9,4.7163869],[4512.1,2.21626293],[4512.3,0.4631],[4513.7,3.62131243]]]
["bitfinex","ETHUSD",1759709004729,[[4511.6,0.001],[4511.1,0.2232],[4510.4,0.02217098],[4510.3,0.405],[4510.2,0.56567222]],[[4511.7,2.21645942],[4511.9,4.7163869],[4512.0,0.002],[4512.1,2.21626293],[4512.3,0.4631]]]
["bitfinex","ETHUSD",1759709005027,[[4511.6,0.001],[4511.1,0.2242],[4510.3,0.405],[4510.2,2.96567222],[4488.0,0.15]],[[4511.7,2.21645942],[4511.9,4.7163869],[4512.0,0.002],[4512.1,2.21626293],[4512.3,0.4631]]]
["bitfinex","ETHUSD",1759709005197,[[4511.6,0.001],[4511.1,0.011],[4510.7,0.2132],[4510.1,0.01],[4509.8,0.6336]],[[4511.7,2.21645942],[4511.9,4.7163869],[4512.0,0.002],[4512.1,2.21626293],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709005526,[[4511.6,0.001],[4511.1,0.011],[4510.7,0.2132],[4510.6,0.001],[4510.1,0.01]],[[4511.7,2.21645942],[4511.9,4.7163869],[4512.0,0.002],[4512.1,2.21626293],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709005527,[[4511.6,0.001],[4511.1,0.011],[4510.7,0.2132],[4510.6,0.001],[4510.1,0.12398675]],[[4511.7,5.17955942],[4511.9,2.2163869],[4512.0,0.002],[4512.1,2.21626293],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709005686,[[4511.6,0.001],[4511.1,0.011],[4510.7,0.2132],[4510.6,0.001],[4510.1,0.12398675]],[[4511.7,6.16935405],[4511.9,2.2163869],[4512.0,0.002],[4512.1,2.21626293],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709005885,[[4511.6,0.001],[4511.1,0.011],[4510.7,0.2132],[4510.6,0.001],[4510.1,0.01]],[[4511.7,6.16935405],[4511.9,2.2163869],[4512.0,0.002],[4512.1,2.21626293],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709006187,[[4511.6,0.001],[4511.1,0.011],[4510.7,0.2132],[4510.1,0.01],[4509.9,1.075]],[[4511.7,6.16935405],[4511.9,2.2163869],[4512.0,0.002],[4512.1,2.21626293],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709006582,[[4511.6,0.001],[4511.1,0.011],[4510.7,0.2132],[4510.1,0.01],[4509.5,16.71752518]],[[4511.7,6.16935405],[4511.9,2.2163869],[4512.0,0.002],[4512.1,2.21626293],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709006822,[[4511.6,0.001],[4511.1,0.011],[4510.7,0.2132],[4510.1,0.01],[4510.0,0.11107257]],[[4511.7,6.16935405],[4511.9,2.2163869],[4512.0,0.002],[4512.1,2.21626293],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709007018,[[4511.6,0.001],[4511.1,0.011],[4510.7,0.2132],[4510.1,0.01],[4508.3,2.21812173]],[[4511.7,6.16935405],[4511.9,2.2163869],[4512.0,0.002],[4512.1,2.21626293],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709007218,[[4511.6,0.001],[4511.1,0.011],[4510.7,0.2132],[4510.1,0.01],[4509.9,2.4]],[[4511.7,6.16935405],[4511.9,2.2163869],[4512.0,0.002],[4512.1,2.21626293],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709007521,[[4511.6,0.001],[4511.1,0.011],[4510.8,0.1112],[4510.3,0.2132],[4510.1,0.01]],[[4511.7,6.28055405],[4511.9,2.2163869],[4512.0,0.002],[4512.1,2.21626293],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709007880,[[4511.6,0.001],[4511.1,0.011],[4510.8,0.1112],[4510.5,0.2132],[4510.1,0.01]],[[4511.7,6.28055405],[4511.9,2.2163869],[4512.0,0.002],[4512.1,2.21626293],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709008334,[[4511.6,0.001],[4511.1,0.011],[4510.5,0.2132],[4510.1,0.01],[4509.6,0.6336]],[[4511.7,6.28055405],[4511.9,2.2163869],[4512.0,0.002],[4512.1,2.21626293],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709008521,[[4511.6,0.001],[4511.1,0.011],[4510.6,0.1112],[4510.5,0.2132],[4510.1,0.01]],[[4511.7,6.28055405],[4511.9,2.2163869],[4512.0,0.002],[4512.1,2.21626293],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709009233,[[4511.6,0.001],[4511.1,0.011],[4510.4,0.2132],[4510.1,0.01],[4509.6,4.09304768]],[[4511.7,6.28055405],[4511.9,2.2163869],[4512.0,0.002],[4512.1,2.21626293],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709009415,[[4511.6,0.001],[4511.1,0.011],[4510.4,0.2132],[4510.3,0.1112],[4510.1,0.01]],[[4511.7,6.28055405],[4511.9,2.2163869],[4512.0,0.002],[4512.1,2.21626293],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709009800,[[4511.6,0.001],[4511.1,0.011],[4510.6,0.2132],[4510.3,0.1112],[4510.1,0.01]],[[4511.7,6.28055405],[4511.9,2.2163869],[4512.0,0.002],[4512.1,2.21626293],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709010644,[[4511.6,0.001],[4511.1,0.011],[4510.6,0.2132],[4510.3,0.1112],[4510.1,0.01]],[[4511.7,6.28055405],[4511.9,2.2163869],[4512.0,0.002],[4512.1,2.21626293],[4512.5,0.59727317]]]
["bitfinex","ETHUSD",1759709010815,[[4511.6,0.001],[4511.1,0.011],[4510.3,0.1112],[4510.1,0.01],[4509.6,0.6336]],[[4511.7,6.28055405],[4511.9,2.2163869],[4512.0,0.002],[4512.1,2.21626293],[4512.4,0.59527317]]]
["bitfinex","ETHUSD",1759709011011,[[4511.6,0.001],[4511.1,0.011],[4510.4,0.2132],[4510.3,0.1112],[4510.1,0.01]],[[4511.7,6.28055405],[4511.9,2.2163869],[4512.0,0.002],[4512.1,2.21626293],[4512.4,0.59527317]]]
["bitfinex","ETHUSD",1759709011226,[[4511.6,0.001],[4511.1,0.011],[4510.4,0.2132],[4510.3,0.1112],[4510.1,0.01]],[[4511.7,6.48715586],[4511.9,2.2163869],[4512.0,0.002],[4512.1,2.21626293],[4512.4,0.59527317]]]
["bitfinex","ETHUSD",1759709011429,[[4511.6,0.001],[4511.1,0.011],[4510.3,0.1112],[4510.1,0.01],[4509.3,0.253]],[[4511.7,6.28055405],[4511.9,2.2163869],[4512.0,0.002],[4512.1,2.21626293],[4512.4,0.59527317]]]
["bitfinex","ETHUSD",1759709011731,[[4511.6,0.001],[4511.1,0.011],[4510.4,0.2132],[4510.3,0.1112],[4510.1,0.01]],[[4511.7,6.28055405],[4511.9,2.2163869],[4512.0,0.002],[4512.1,2.21626293],[4512.4,0.59527317]]]
["bitfinex","ETHUSD",1759709012239,[[4511.6,0.001],[4511.1,0.011],[4510.4,0.2132],[4510.3,0.1112],[4510.1,0.01]],[[4511.7,6.28055405],[4511.9,2.2163869],[4512.0,0.002],[4512.1,2.21626293],[4512.5,0.59727317]]]
["bitfinex","ETHUSD",1759709013653,[[4511.6,0.001],[4511.1,0.011],[4510.6,0.2132],[4510.3,0.1112],[4510.1,0.01]],[[4511.7,6.28055405],[4511.9,2.2163869],[4512.0,0.002],[4512.1,2.21626293],[4512.5,0.59727317]]]
["bitfinex","ETHUSD",1759709013969,[[4511.6,0.001],[4511.1,0.011],[4510.3,0.1112],[4510.1,0.01],[4509.9,2.21733653]],[[4511.7,3.31745405],[4511.9,2.2163869],[4512.0,0.002],[4512.1,2.21626293],[4512.5,0.59727317]]]
["bitfinex","ETHUSD",1759709014114,[[4511.6,0.001],[4511.1,0.011],[4511.0,0.2132],[4510.3,0.1112],[4510.1,0.01]],[[4511.7,2.32765942],[4511.9,2.2163869],[4512.0,0.002],[4512.1,2.21626293],[4512.2,0.4661]]]
["bitfinex","ETHUSD",1759709014314,[[4511.6,0.001],[4511.1,0.011],[4510.3,0.1112],[4510.1,0.01],[4509.5,2.66660072]],[[4511.7,2.32765942],[4511.9,2.2163869],[4512.0,0.002],[4512.1,2.21626293],[4653.5,0.01226959]]]
["bitfinex","ETHUSD",1759709014586,[[4511.6,0.001],[4511.1,0.011],[4510.5,0.2132],[4510.3,0.1112],[4510.1,0.01]],[[4511.7,5.29475942],[4511.9,2.2163869],[4512.0,0.002],[4512.1,2.21626293],[4514.1,2.306]]]
["bitfinex","ETHUSD",1759709014845,[[4511.6,0.001],[4511.1,0.011],[4510.5,0.2132],[4510.3,0.1112],[4510.1,0.01]],[[4511.7,5.29475942],[4511.9,2.2163869],[4512.0,0.002],[4512.1,2.21626293],[4513.7,1.5901259]]]
["bitfinex","ETHUSD",1759709015035,[[4511.6,0.001],[4511.1,0.011],[4510.5,0.2132],[4510.3,0.1112],[4510.1,0.01]],[[4511.7,5.29475942],[4511.9,2.2163869],[4512.0,0.002],[4512.1,2.21626293],[4513.0,2.334]]]
["bitfinex","ETHUSD",1759709016751,[[4511.6,0.001],[4511.1,0.011],[4510.7,0.2132],[4510.3,0.1112],[4510.1,0.01]],[[4511.7,5.29475942],[4511.9,2.2163869],[4512.0,0.002],[4512.1,2.21626293],[4513.0,2.334]]]
["bitfinex","ETHUSD",1759709016947,[[4511.6,0.001],[4511.1,0.011],[4510.1,0.2232],[4509.5,0.6336],[4509.3,0.253]],[[4511.7,7.7900785],[4511.9,2.2163869],[4512.0,0.002],[4512.1,2.21626293],[4512.3,0.59527317]]]
["bitfinex","ETHUSD",1759709017154,[[4511.6,0.001],[4511.1,0.011],[4510.1,0.01],[4509.9,0.2132],[4507.8,0.11565224]],[[4511.7,7.7900785],[4511.9,2.2163869],[4512.0,0.002],[4512.1,2.21626293],[4512.3,0.59527317]]]
["bitfinex","ETHUSD",1759709017364,[[4511.1,1e-08],[4510.1,0.01],[4507.8,0.11565224],[4507.0,1.1691827],[4506.9,2.21878722]],[[4511.7,7.7900785],[4511.9,2.2163869],[4512.0,0.002],[4512.1,2.21626293]]]
["bitfinex","ETHUSD",1759709017365,[[4511.1,1e-08],[4510.1,0.01],[4507.8,0.11565224],[4507.0,1.1691827],[4506.9,2.21878722]],[[4511.6,4.61650855],[4511.7,6.04937141],[4511.9,2.2163869],[4512.0,0.002],[4512.1,2.21626293]]]
["bitfinex","ETHUSD",1759709017659,[[4511.1,1e-08],[4510.1,0.01],[4509.6,0.2132],[4508.4,2.21803304],[4508.2,2.21813924]],[[4511.4,4.61663119],[4511.5,4.24985941],[4511.6,2.21650855],[4511.7,0.4661],[4511.8,0.59527317]]]
["bitfinex","ETHUSD",1759709017854,[[4511.1,1e-08],[4510.1,0.01],[4509.6,0.2132],[4508.6,0.10858065],[4507.4,14.5]],[[4511.4,4.61663119],[4511.5,4.24985941],[4511.6,2.21650855],[4511.8,0.59527317]]]
["bitfinex","ETHUSD",1759709017855,[[4511.1,1e-08],[4510.1,0.01],[4509.6,0.2132],[4508.6,0.10858065],[4507.4,14.5]],[[4511.3,3.18327141],[4511.4,2.21663119],[4511.5,3.466588],[4511.6,2.21650855],[4511.8,0.59527317]]]
["bitfinex","ETHUSD",1759709018071,[[4511.1,1e-08],[4510.1,0.01],[4509.6,0.2132],[4507.5,0.2132],[4507.4,14.5]],[[4511.2,5.29897649],[4511.3,2.9671],[4511.4,2.21663119],[4511.5,1.066588],[4511.6,2.81178172]]]
["bitfinex","ETHUSD",1759709018275,[[4511.1,1e-08],[4510.1,0.01],[4509.6,0.2132],[4508.5,0.43660696],[4507.5,0.2132]],[[4511.2,5.29897649],[4511.3,2.9671],[4511.4,2.21663119],[4511.5,1.066588],[4511.6,2.81178172]]]
["bitfinex","ETHUSD",1759709018434,[[4511.1,1e-08],[4510.1,0.01],[4509.5,0.2132],[4508.5,0.43660696],[4508.3,2.21812491]],[[4511.2,5.76507649],[4511.3,2.501],[4511.4,2.21663119],[4511.5,1.066588],[4511.6,2.81178172]]]
["bitfinex","ETHUSD",1759709018776,[[4511.1,1e-08],[4510.1,0.01],[4509.5,0.2132],[4508.5,0.43660696],[4508.1,2.40019159]],[[4511.2,5.76507649],[4511.3,2.501],[4511.4,2.21663119],[4511.5,1.066588],[4511.6,2.81178172]]]
["bitfinex","ETHUSD",1759709018961,[[4511.1,1e-08],[4510.1,0.01],[4509.5,0.2132],[4508.6,0.6336],[4508.5,0.43660696]],[[4511.2,5.76507649],[4511.3,2.501],[4511.4,2.21663119],[4511.5,1.066588],[4511.6,2.81178172]]]
["bitfinex","ETHUSD",1759709018962,[[4511.1,1e-08],[4510.1,0.01],[4509.5,0.2132],[4508.6,0.6336],[4508.5,0.54539901]],[[4511.2,5.76507649],[4511.3,2.501],[4511.4,2.21663119],[4511.5,1.066588],[4511.6,2.81178172]]]
["bitfinex","ETHUSD",1759709019157,[[4511.1,1e-08],[4510.1,0.01],[4509.5,0.2132],[4508.5,0.10879205],[4508.1,0.182]],[[4511.2,5.76507649],[4511.3,2.501],[4511.4,2.21663119],[4511.5,1.066588],[4511.6,2.81178172]]]
["bitfinex","ETHUSD",1759709019568,[[4511.1,1e-08],[4510.1,0.01],[4509.5,0.2132],[4508.5,0.10879205],[4508.1,0.182]],[[4511.2,5.76507649],[4511.3,2.501],[4511.4,2.21663119],[4511.5,1.66186117],[4511.6,2.21650855]]]
["bitfinex","ETHUSD",1759709020355,[[4511.1,1e-08],[4510.1,0.01],[4509.5,0.2132],[4508.5,0.10879205],[4508.1,0.01]],[[4511.2,5.76507649],[4511.3,2.501],[4511.4,2.21663119],[4511.5,1.066588],[4511.6,2.81178172]]]
["bitfinex","ETHUSD",1759709021666,[[4511.1,1e-08],[4510.1,0.01],[4509.5,0.2132],[4508.6,0.6336],[4508.5,0.10879205]],[[4511.2,5.76507649],[4511.3,2.501],[4511.4,2.21663119],[4511.5,1.66186117],[4511.6,2.21650855]]]
["bitfinex","ETHUSD",1759709021970,[[4511.1,1e-08],[4510.1,0.01],[4508.6,0.6336],[4508.5,0.10879205],[4508.3,0.43556171]],[[4511.2,5.76507649],[4511.3,2.501],[4511.4,2.21663119],[4511.5,1.66186117],[4511.6,2.21650855]]]
["bitfinex","ETHUSD",1759709022168,[[4511.1,1e-08],[4510.1,0.01],[4509.7,0.2132],[4508.6,0.6336],[4508.5,0.10879205]],[[4511.2,5.76507649],[4511.3,2.501],[4511.4,2.21663119],[4511.5,1.66186117],[4511.6,2.21650855]]]
["bitfinex","ETHUSD",1759709022351,[[4511.1,1e-08],[4510.1,0.01],[4509.7,0.2132],[4508.6,0.6336],[4508.5,0.10879205]],[[4511.2,5.76507649],[4511.3,2.501],[4511.4,2.21663119],[4511.5,1.066588],[4511.6,2.81178172]]]
["bitfinex","ETHUSD",1759709022668,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.01],[4509.9,0.2132],[4508.6,0.6336]],[[4511.2,8.26807649],[4511.4,2.21663119],[4511.5,1.066588],[4511.6,2.81178172]]]
["bitfinex","ETHUSD",1759709022669,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.01],[4509.9,0.2132],[4508.6,0.6336]],[[4511.2,8.26807649],[4511.4,2.21663119],[4511.5,1.066588],[4511.6,2.81178172],[4511.9,0.79506295]]]
["bitfinex","ETHUSD",1759709022869,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.01],[4509.9,0.2132],[4508.6,0.6336]],[[4511.2,9.42320606],[4511.4,2.21663119],[4511.5,1.066588],[4511.6,2.81178172],[4511.9,0.79506295]]]
["bitfinex","ETHUSD",1759709023049,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.9,0.2132],[4508.6,0.6336]],[[4511.2,9.42320606],[4511.4,2.21663119],[4511.5,1.066588],[4511.6,2.81178172],[4511.9,0.79506295]]]
["bitfinex","ETHUSD",1759709023245,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.9,0.2132],[4508.6,0.6336]],[[4511.2,9.42320606],[4511.4,2.21663119],[4511.5,1.066588],[4511.6,2.21650855],[4511.7,0.59527317]]]
["bitfinex","ETHUSD",1759709023465,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.9,0.2132],[4508.6,0.6336]],[[4511.2,9.42320606],[4511.4,2.21663119],[4511.5,1.066588],[4511.6,2.81178172],[4511.9,0.79506295]]]
["bitfinex","ETHUSD",1759709025074,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.9,0.2132],[4508.6,2.85157155]],[[4511.2,9.42320606],[4511.4,2.21663119],[4511.5,1.066588],[4511.6,2.81178172],[4511.7,2.332]]]
["bitfinex","ETHUSD",1759709025472,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.9,0.2132],[4508.6,2.85157764]],[[4511.2,1.83740098],[4511.5,3.466588],[4511.6,0.59527317],[4512.0,0.4681],[4512.1,1.29659667]]]
["bitfinex","ETHUSD",1759709025674,[[4511.1,1e-08],[4510.6,0.001],[4510.5,0.2132],[4510.1,0.011],[4508.7,0.02217934]],[[4511.2,0.20651908],[4511.4,0.47575233],[4511.8,1.06137317],[4512.0,0.002],[4512.1,0.79506295]]]
["bitfinex","ETHUSD",1759709025835,[[4511.1,1e-08],[4510.6,0.001],[4510.5,0.2132],[4510.1,0.011],[4508.9,0.6336]],[[4511.2,2.504],[4511.8,0.4661],[4511.9,0.59527317],[4512.0,0.002],[4512.2,0.79506295]]]
["bitfinex","ETHUSD",1759709026036,[[4511.1,1e-08],[4510.6,0.001],[4510.5,0.2132],[4510.1,0.011],[4508.9,0.6336]],[[4511.2,4.904],[4511.6,0.4661],[4511.7,0.47575233],[4511.9,0.59527317],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759709026239,[[4511.1,1e-08],[4510.6,0.001],[4510.5,0.2132],[4510.1,0.011],[4508.9,0.6336]],[[4511.2,4.904],[4511.6,0.4661],[4511.9,0.59527317],[4512.0,0.002],[4517.1,8.15045871]]]
["bitfinex","ETHUSD",1759709026438,[[4511.1,1e-08],[4510.6,0.001],[4510.5,0.2132],[4510.1,0.011],[4508.9,0.6336]],[[4511.2,7.32674591],[4511.6,0.4661],[4511.9,0.59527317],[4512.0,0.002],[4512.3,2.42073458]]]
["bitfinex","ETHUSD",1759709026742,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4508.9,0.6336]],[[4511.2,7.32674591],[4511.9,0.59527317],[4512.0,0.002],[4512.3,2.42073458]]]
["bitfinex","ETHUSD",1759709026743,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.2242],[4508.9,0.6336],[4508.6,2.21797791]],[[4511.2,7.79284591],[4511.4,2.21663024],[4511.8,2.8117303],[4512.0,0.002],[4512.1,0.79506295]]]
["bitfinex","ETHUSD",1759709026978,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.2242],[4509.7,0.1112],[4508.9,0.6336]],[[4511.2,7.79284591],[4511.4,2.21663024],[4511.8,2.8117303],[4512.0,0.002],[4512.1,0.79506295]]]
["bitfinex","ETHUSD",1759709026979,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.2242],[4509.7,0.1112],[4508.9,0.6336]],[[4511.2,8.90499352],[4511.4,2.21663024],[4511.8,2.8117303],[4512.0,0.002],[4512.1,0.79506295]]]
["bitfinex","ETHUSD",1759709027271,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.8,0.2132],[4508.9,0.6336]],[[4511.2,9.37971385],[4511.4,2.21663024],[4511.8,2.8117303],[4512.0,0.002],[4512.1,0.79506295]]]
["bitfinex","ETHUSD",1759709027477,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.9,0.2132],[4509.4,0.1112]],[[4511.2,9.37971385],[4511.4,2.21663024],[4511.8,0.59527317],[4512.0,2.21831241],[4512.1,0.79506295]]]
["bitfinex","ETHUSD",1759709027683,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.2242],[4509.4,0.1112],[4508.8,2.21783917]],[[4511.2,7.16300877],[4511.8,0.59527317],[4512.0,2.334],[4512.1,0.79506295],[4512.3,1.41873458]]]
["bitfinex","ETHUSD",1759709027864,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.2242],[4509.4,0.1112],[4508.8,2.21783917]],[[4511.2,7.16300877],[4511.8,0.59527317],[4512.0,2.334],[4512.1,3.0113269],[4512.3,1.41873458]]]
["bitfinex","ETHUSD",1759709028057,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.2242],[4509.4,0.1112],[4508.8,2.21783917]],[[4511.2,7.16300877],[4511.3,2.21669226],[4511.6,2.21654258],[4511.8,0.59527317],[4512.0,2.334]]]
["bitfinex","ETHUSD",1759709028591,[[4511.1,1e-08],[4510.6,0.001],[4510.3,0.2132],[4510.1,0.011],[4509.4,0.1112]],[[4511.2,7.16300877],[4511.3,2.21669226],[4511.6,2.21654258],[4511.8,0.59527317],[4512.0,2.334]]]
["bitfinex","ETHUSD",1759709028888,[[4511.1,1e-08],[4510.6,0.001],[4510.3,0.2132],[4510.1,0.011],[4509.4,0.1112]],[[4511.2,6.69690877],[4511.5,0.4661],[4511.8,0.59527317],[4512.0,2.334],[4645.0,0.4995]]]
["bitfinex","ETHUSD",1759709029091,[[4511.1,1e-08],[4510.6,0.001],[4510.3,0.2132],[4510.1,0.011],[4509.4,0.1112]],[[4511.2,8.91361385],[4511.5,0.4661],[4511.8,0.59527317],[4511.9,2.21638186],[4512.0,2.334]]]
["bitfinex","ETHUSD",1759709029294,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4510.0,0.2132],[4509.4,0.1112]],[[4511.2,9.37971385],[4511.8,0.59527317],[4511.9,2.21638186],[4512.0,2.334],[4514.7,1.19328343]]]
["bitfinex","ETHUSD",1759709029464,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4510.0,0.2132],[4509.4,0.1112]],[[4511.2,9.37971385],[4511.8,0.59527317],[4511.9,2.21638186],[4512.0,2.334],[4512.1,1.00826295]]]
["bitfinex","ETHUSD",1759709029988,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4510.0,0.2132],[4509.4,0.1112]],[[4511.2,9.37971385],[4511.6,2.21654017],[4511.8,0.59527317],[4512.0,2.334],[4512.1,3.22453091]]]
["bitfinex","ETHUSD",1759709030199,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4510.0,0.2132],[4509.4,0.1112]],[[4511.2,9.37971385],[4511.5,2.21657176],[4511.8,0.59527317],[4512.0,2.334],[4512.1,3.22453091]]]
["bitfinex","ETHUSD",1759709030376,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4510.0,0.2132],[4509.4,0.1112]],[[4511.2,9.37971385],[4511.5,2.21657176],[4511.7,0.59527317],[4512.0,2.334],[4512.1,3.22453091]]]
["bitfinex","ETHUSD",1759709030946,[[4511.1,1e-08],[4510.6,0.001],[4510.2,0.2132],[4510.1,0.011],[4509.4,0.1112]],[[4511.2,7.16300877],[4511.7,0.59527317],[4512.0,3.12906295],[4512.1,0.2132],[4512.3,4.73876176]]]
["bitfinex","ETHUSD",1759709031179,[[4511.1,1e-08],[4510.6,0.001],[4510.2,0.2132],[4510.1,0.011],[4509.4,0.1112]],[[4511.2,7.16300877],[4511.7,0.59527317],[4511.8,2.21642114],[4512.0,3.12906295],[4512.1,0.2132]]]
["bitfinex","ETHUSD",1759709031389,[[4511.1,1e-08],[4510.6,0.001],[4510.3,0.2132],[4510.1,0.011],[4509.4,0.1112]],[[4511.2,6.69690877],[4511.7,0.59527317],[4512.0,3.12906295],[4512.1,0.2132],[4512.9,1.6001259]]]
["bitfinex","ETHUSD",1759709031693,[[4511.1,1e-08],[4510.6,0.001],[4510.3,0.2132],[4510.1,0.011],[4509.4,0.1112]],[[4511.2,4.65900877],[4511.7,0.59527317],[4512.0,3.12906295],[4512.1,0.2132],[4512.9,1.6001259]]]
["bitfinex","ETHUSD",1759709031880,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.7,0.2132],[4508.3,2.66070514]],[[4511.2,8.37876624],[4511.4,2.21662264],[4511.7,0.59527317],[4511.8,2.21641158],[4512.0,4.45906295]]]
["bitfinex","ETHUSD",1759709032075,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.7,0.2132],[4509.2,0.1112]],[[4511.2,8.37876624],[4511.4,2.21662264],[4511.7,0.59527317],[4512.0,4.45906295],[4512.1,2.2163083]]]
["bitfinex","ETHUSD",1759709032391,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.7,0.2132],[4509.2,0.1112]],[[4511.2,8.37876624],[4511.4,2.21662264],[4512.0,4.45906295]]]
["bitfinex","ETHUSD",1759709032392,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.7,0.2132],[4509.2,0.1112]],[[4511.2,8.37876624],[4511.4,2.21662264],[4511.6,0.59527317],[4511.9,3.01142699],[4512.0,3.8772]]]
["bitfinex","ETHUSD",1759709032576,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.9,0.2132],[4509.2,0.1112]],[[4511.2,8.37876624],[4511.4,2.21662264],[4511.5,0.59527317],[4511.8,0.79506295],[4511.9,2.21636404]]]
["bitfinex","ETHUSD",1759709033949,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.9,0.2132],[4509.2,0.1112]],[[4511.2,8.37876624],[4511.5,0.59527317],[4511.6,2.2165551],[4511.8,3.12706295],[4511.9,2.21636404]]]
["bitfinex","ETHUSD",1759709034150,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.9,0.2132],[4509.2,0.1112]],[[4511.2,6.16206116],[4511.4,2.21665466],[4511.5,0.59527317],[4511.6,2.2165551],[4511.8,3.12706295]]]
["bitfinex","ETHUSD",1759709034655,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.2,0.1112],[4508.0,16.88324872]],[[4511.2,6.16206116],[4511.5,2.81183432],[4511.8,3.12706295],[4512.1,3.40890467],[4512.2,0.44808258]]]
["bitfinex","ETHUSD",1759709034974,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.7,0.2132],[4509.2,0.1112]],[[4511.2,10.71076624],[4511.4,2.21663224],[4511.5,0.59527317],[4511.8,0.79506295],[4511.9,2.21636922]]]
["bitfinex","ETHUSD",1759709035292,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.7,0.2132],[4509.2,0.1112]],[[4511.2,8.37876624],[4511.4,2.81190541],[4511.7,0.79506295],[4511.8,2.332],[4511.9,2.21636922]]]
["bitfinex","ETHUSD",1759709035655,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.7,0.2132],[4507.4,14.5]],[[4511.2,6.16206116],[4511.4,0.59527317],[4511.6,4.54853758],[4511.7,0.8838123],[4511.8,1.33]]]
["bitfinex","ETHUSD",1759709035849,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.7,0.2132],[4509.0,0.1112]],[[4511.2,6.83779459],[4511.3,0.59527317],[4511.5,4.54860597],[4511.6,3.01160053],[4511.7,0.08874935]]]
["bitfinex","ETHUSD",1759709036054,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.7,0.2132],[4509.0,0.1112]],[[4511.2,6.83779459],[4511.3,0.59527317],[4511.4,2.21661778],[4511.5,2.332],[4511.6,0.79506295]]]
["bitfinex","ETHUSD",1759709036496,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.9,0.2132],[4509.0,0.1112]],[[4511.2,6.83779459],[4511.3,0.59527317],[4511.4,2.21661778],[4511.5,2.332],[4511.6,0.79506295]]]
["bitfinex","ETHUSD",1759709037560,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.9,0.2132],[4509.0,0.1112]],[[4511.2,6.83779459],[4511.3,0.59527317],[4511.4,2.21661778],[4511.5,2.332],[4511.6,0.8838123]]]
["bitfinex","ETHUSD",1759709037763,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.9,0.2132],[4509.0,0.1112]],[[4511.2,6.83779459],[4511.3,0.59527317],[4511.5,2.332],[4511.6,3.01161483],[4511.9,3.40900002]]]
["bitfinex","ETHUSD",1759709037964,[[4511.1,1e-08],[4510.6,0.001],[4510.3,0.2132],[4510.1,0.011],[4509.0,0.1112]],[[4511.2,4.33379459],[4511.3,0.59527317],[4511.5,2.332],[4511.6,0.79506295],[4511.9,1.19259442]]]
["bitfinex","ETHUSD",1759709038175,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.1,0.6436],[4509.0,0.7448]],[[4511.2,3.86769459],[4511.3,0.59527317],[4511.6,0.79506295],[4511.7,0.08874935],[4511.9,1.19259442]]]
["bitfinex","ETHUSD",1759709038377,[[4511.1,1e-08],[4510.8,0.2132],[4510.6,0.001],[4510.1,0.011],[4509.8,0.1112]],[[4511.2,3.86769459],[4511.6,0.59527317],[4511.9,0.79506295],[4512.0,0.4681],[4512.2,1.19259442]]]
["bitfinex","ETHUSD",1759709038576,[[4511.1,1e-08],[4510.8,0.2132],[4510.6,0.001],[4510.1,0.011],[4509.8,0.1112]],[[4511.2,5.69796116],[4511.3,0.0887336],[4511.6,0.59527317],[4511.9,0.79506295],[4512.0,0.4681]]]
["bitfinex","ETHUSD",1759709038959,[[4511.1,1e-08],[4510.8,0.2132],[4510.6,0.001],[4510.1,0.011],[4509.8,0.1112]],[[4511.2,5.69796116],[4511.3,0.0887336],[4511.7,0.59527317],[4512.0,1.26316295],[4512.3,1.19259442]]]
["bitfinex","ETHUSD",1759709039161,[[4511.1,1e-08],[4510.8,0.2132],[4510.6,0.001],[4510.1,0.011],[4509.8,0.1112]],[[4511.2,5.69796116],[4511.3,0.0887336],[4511.7,0.59527317],[4512.0,1.26316295],[4512.2,2.21622131]]]
["bitfinex","ETHUSD",1759709039409,[[4511.1,1e-08],[4510.8,0.2132],[4510.6,0.001],[4510.1,0.011],[4509.8,0.1112]],[[4511.2,5.69796116],[4511.3,0.0887336],[4511.6,0.59527317],[4511.9,0.79506295],[4512.0,0.4681]]]
["bitfinex","ETHUSD",1759709039705,[[4511.1,0.21320001],[4510.6,0.001],[4510.1,0.011],[4509.8,0.1112],[4504.8,6.92130156]],[[4511.2,3.19396116],[4511.3,0.0887336],[4511.6,0.59527317],[4511.9,0.79506295],[4512.0,0.4681]]]
["bitfinex","ETHUSD",1759709039876,[[4511.1,0.21320001],[4510.6,0.001],[4510.1,0.011],[4509.8,0.1112],[4504.8,6.92130156]],[[4511.2,5.69896116],[4511.3,0.0887336],[4511.6,0.59527317],[4511.7,0.002],[4511.9,0.79506295]]]
["bitfinex","ETHUSD",1759709040064,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.8,0.1112],[4504.8,6.92130156]],[[4511.2,5.69896116],[4511.3,0.0887336],[4511.6,0.59527317],[4511.7,0.002],[4511.9,0.79506295]]]
["bitfinex","ETHUSD",1759709040264,[[4511.1,1e-08],[4510.8,0.2132],[4510.6,0.001],[4510.1,0.011],[4509.8,0.1112]],[[4511.2,5.69896116],[4511.3,0.0887336],[4511.6,0.59527317],[4511.7,0.002],[4511.9,0.79506295]]]
["bitfinex","ETHUSD",1759709040463,[[4511.1,1e-08],[4510.8,0.2132],[4510.6,0.001],[4510.1,0.011],[4509.8,0.1112]],[[4511.2,3.19396116],[4511.3,0.0887336],[4511.6,0.59527317],[4511.7,0.002],[4511.9,0.79506295]]]
["bitfinex","ETHUSD",1759709040675,[[4511.1,0.21320001],[4510.6,0.001],[4510.1,0.01],[4509.4,0.02217589],[4509.3,0.6336]],[[4511.2,0.79396116],[4511.7,0.59727317],[4512.0,0.79706295],[4512.3,1.65869442],[4512.6,2.332]]]
["bitfinex","ETHUSD",1759709040893,[[4511.1,0.21320001],[4510.6,0.001],[4510.1,0.1212],[4509.4,0.02217589],[4509.3,0.6336]],[[4511.2,2.6192],[4511.7,0.002],[4511.9,0.59527317],[4512.0,0.002],[4512.2,1.27075638]]]
["bitfinex","ETHUSD",1759709041092,[[4511.1,0.21320001],[4510.6,0.001],[4510.1,0.01],[4509.7,2.21743452],[4509.4,0.02217589]],[[4511.2,0.1132],[4511.6,0.2132],[4511.7,0.002],[4512.0,0.002],[4512.1,1.0709666]]]
["bitfinex","ETHUSD",1759709041397,[[4511.1,0.21320001],[4510.6,0.001],[4510.5,0.1112],[4510.3,2.4],[4510.2,2.21718835]],[[4511.2,0.1132],[4511.4,2.507],[4511.6,0.2132],[4511.7,0.002],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759709041611,[[4511.1,0.21320001],[4510.6,0.02316999],[4510.5,0.1112],[4510.3,2.21714368],[4509.9,3.06413826]],[[4511.2,0.1132],[4511.6,0.2132],[4511.7,0.002],[4512.0,0.002],[4512.6,0.59527317]]]
["bitfinex","ETHUSD",1759709041907,[[4511.1,0.21320001],[4510.6,0.02316999],[4510.5,0.1112],[4509.9,0.8468],[4509.8,2.21738798]],[[4511.2,0.1132],[4511.5,2.507],[4511.7,0.002],[4512.0,0.002],[4512.3,0.21320001]]]
["bitfinex","ETHUSD",1759709042109,[[4511.1,0.21320001],[4510.6,0.001],[4510.5,0.1112],[4510.0,2.4],[4509.9,3.06413871]],[[4511.2,0.1132],[4511.5,2.507],[4511.7,0.002],[4512.0,0.002],[4512.3,0.21320001]]]
["bitfinex","ETHUSD",1759709042310,[[4511.1,0.21320001],[4510.6,0.001],[4510.5,0.1112],[4510.0,2.21729209],[4509.9,0.8468]],[[4511.2,0.1132],[4511.5,2.507],[4511.7,0.002],[4512.0,0.002],[4512.3,0.21320001]]]
["bitfinex","ETHUSD",1759709042614,[[4511.1,0.21320001],[4510.6,0.001],[4510.5,0.1112],[4509.9,0.6336],[4509.3,14.5]],[[4511.2,0.1132],[4511.5,2.507],[4511.7,0.002],[4512.0,0.002],[4512.3,0.21320001]]]
["bitfinex","ETHUSD",1759709042615,[[4511.1,0.21320001],[4510.6,0.001],[4510.5,0.1112],[4509.9,0.6336],[4509.3,14.5]],[[4511.2,0.1132],[4511.5,2.507],[4511.7,0.002],[4512.0,0.002],[4512.2,0.4278]]]
["bitfinex","ETHUSD",1759709042778,[[4511.1,1e-08],[4510.7,0.2132],[4510.6,0.001],[4509.9,0.6336],[4509.3,14.5]],[[4511.2,2.6222],[4511.7,0.002],[4512.0,0.002],[4512.1,0.4278],[4512.2,2.87571598]]]
["bitfinex","ETHUSD",1759709042967,[[4511.1,1e-08],[4510.7,0.2132],[4510.6,0.001],[4510.3,0.1112],[4509.9,0.6336]],[[4511.2,2.6222],[4511.7,0.002],[4511.9,0.4278],[4512.0,0.002],[4512.1,0.47571598]]]
["bitfinex","ETHUSD",1759709043167,[[4511.1,1e-08],[4510.7,0.2132],[4510.6,0.001],[4510.3,0.1112],[4509.9,0.6336]],[[4511.2,2.6222],[4511.7,0.002],[4511.9,0.4278],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759709043168,[[4511.1,1e-08],[4510.7,0.2132],[4510.6,0.001],[4510.3,0.1112],[4509.9,0.6336]],[[4511.2,2.6222],[4511.7,0.002],[4511.8,0.47571598],[4511.9,0.4278],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759709043573,[[4511.1,1e-08],[4510.7,0.2132],[4510.6,0.001],[4509.9,0.6336],[4507.5,2.21850853]],[[4511.2,2.6222],[4511.7,0.002],[4511.8,0.47571598],[4512.0,0.002],[4512.6,3.12706295]]]
["bitfinex","ETHUSD",1759709043906,[[4511.1,1e-08],[4510.6,0.001],[4510.4,0.2132],[4510.1,0.1212],[4509.3,0.2132]],[[4511.2,2.6222],[4511.7,0.002],[4512.0,0.002],[4512.6,3.12706295]]]
["bitfinex","ETHUSD",1759709043907,[[4511.1,1e-08],[4510.6,0.001],[4510.4,0.2132],[4510.1,0.1212],[4509.3,0.2132]],[[4511.2,2.6222],[4511.7,0.002],[4512.0,0.002],[4512.1,0.47571598],[4512.4,0.4278]]]
["bitfinex","ETHUSD",1759709044112,[[4511.1,1e-08],[4510.8,0.2132],[4510.6,0.001],[4510.1,0.1212],[4509.4,2.21758649]],[[4511.2,2.6222],[4511.7,0.002],[4512.0,0.002],[4512.1,0.90351598],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709044328,[[4511.1,0.21320001],[4510.6,0.001],[4510.1,0.1212],[4509.5,0.0221754],[4509.4,2.21758649]],[[4511.2,2.6222],[4511.7,0.002],[4512.0,0.47771598],[4512.1,0.4278],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709044461,[[4511.1,0.21320001],[4510.6,0.001],[4510.1,0.1212],[4509.5,0.0221754],[4509.1,0.01]],[[4511.2,2.6222],[4511.7,0.002],[4512.0,0.47771598],[4512.1,0.4278],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709044663,[[4511.1,0.21320001],[4510.6,0.001],[4510.1,0.1212],[4509.6,2.2174651],[4509.5,0.0221754]],[[4511.2,2.6222],[4511.7,0.002],[4512.0,0.47771598],[4512.5,0.002],[4513.0,0.002]]]
["bitfinex","ETHUSD",1759709044865,[[4511.1,0.21320001],[4510.6,0.001],[4510.1,0.1212],[4509.8,2.4],[4509.7,2.2395708]],[[4511.2,2.6222],[4511.7,0.002],[4511.9,0.47571598],[4512.0,0.002],[4512.4,0.4278]]]
["bitfinex","ETHUSD",1759709045103,[[4511.1,0.21320001],[4510.6,0.001],[4510.1,0.1212],[4509.8,2.4]],[[4511.2,2.6222],[4511.7,0.002],[4511.9,0.47571598],[4512.0,0.002],[4512.4,0.4278]]]
["bitfinex","ETHUSD",1759709045104,[[4511.1,0.21320001],[4510.6,0.001],[4510.1,0.1212],[4509.9,0.02217344],[4509.8,4.61736342]],[[4511.2,0.1132],[4511.7,0.002],[4511.8,0.47571598],[4512.0,0.002],[4512.4,0.4278]]]
["bitfinex","ETHUSD",1759709045290,[[4511.1,0.21320001],[4510.6,0.001],[4510.1,0.01],[4510.0,2.21728845],[4509.9,0.02217344]],[[4511.2,0.1132],[4511.7,0.002],[4512.0,0.002],[4512.4,0.4278]]]
["bitfinex","ETHUSD",1759709045291,[[4511.1,0.21320001],[4510.6,0.001],[4510.1,0.01],[4510.0,2.21728845],[4509.9,0.02217344]],[[4511.2,0.1132],[4511.5,2.509],[4511.7,0.002],[4512.0,0.002],[4512.3,0.21320001]]]
["bitfinex","ETHUSD",1759709045604,[[4511.1,0.21320001],[4510.6,0.1122],[4510.1,2.24940738],[4509.8,2.85098518],[4509.3,0.41165105]],[[4511.2,0.1132],[4511.5,2.509],[4511.7,0.002],[4512.0,0.002],[4512.2,0.47571598]]]
["bitfinex","ETHUSD",1759709045903,[[4511.1,0.21320001],[4510.6,0.1122],[4510.1,0.01],[4509.9,2.4],[4509.8,15.1336]],[[4511.2,0.1132],[4511.7,0.002],[4512.0,0.002],[4512.2,0.47571598],[4512.4,0.4278]]]
["bitfinex","ETHUSD",1759709046200,[[4511.1,0.21320001],[4510.6,0.1122],[4510.1,0.01],[4509.9,4.61734254],[4509.8,15.1336]],[[4511.2,0.1132],[4511.7,0.002],[4512.0,0.002],[4512.4,0.4278]]]
["bitfinex","ETHUSD",1759709046201,[[4511.1,0.21320001],[4510.6,0.1122],[4510.1,0.01],[4509.9,4.61734254],[4509.8,15.1336]],[[4511.2,0.1132],[4511.6,2.509],[4511.7,0.002],[4512.0,0.002],[4512.4,0.4278]]]
["bitfinex","ETHUSD",1759709046405,[[4511.1,0.21320001],[4510.6,0.1122],[4510.1,0.01],[4509.9,2.4],[4509.8,17.35099034]],[[4511.2,0.1132],[4511.6,2.509],[4511.7,0.002],[4512.0,0.002],[4512.2,0.47571598]]]
["bitfinex","ETHUSD",1759709046607,[[4511.1,0.21320001],[4510.6,0.1122],[4510.1,0.01],[4509.9,2.4],[4509.8,17.35099034]],[[4511.2,0.1132],[4511.6,2.509],[4511.7,0.002],[4512.0,0.002],[4512.2,0.90351598]]]
["bitfinex","ETHUSD",1759709046809,[[4511.1,0.21320001],[4510.6,0.1122],[4510.1,0.01],[4509.9,2.4],[4509.8,17.35099034]],[[4511.2,0.1132],[4511.6,2.509],[4511.7,0.002],[4512.0,0.002],[4512.1,0.47571598]]]
["bitfinex","ETHUSD",1759709047395,[[4511.1,0.21320001],[4510.6,0.1122],[4510.1,2.41],[4510.0,2.21726496],[4509.9,2.4]],[[4511.2,0.1132],[4511.6,2.509],[4511.7,0.002],[4512.0,0.002],[4512.1,0.47571598]]]
["bitfinex","ETHUSD",1759709047609,[[4511.1,0.21320001],[4510.6,0.1122],[4510.1,2.41],[4510.0,2.21726496],[4507.5,1.15334773]],[[4511.2,0.1132],[4511.6,2.509],[4511.7,0.002],[4512.0,0.002],[4512.6,2.4]]]
["bitfinex","ETHUSD",1759709047789,[[4511.1,0.21320001],[4510.6,0.1122],[4510.1,2.41],[4510.0,2.21726496],[4509.7,4.72641521]],[[4511.2,0.1132],[4511.6,2.509],[4511.7,0.002],[4512.0,0.002],[4512.2,0.47571347]]]
["bitfinex","ETHUSD",1759709048215,[[4511.1,0.21320001],[4510.6,0.1122],[4510.1,2.41],[4509.7,4.72641521]],[[4511.2,0.1132],[4511.6,2.509],[4511.7,0.002],[4512.0,0.002],[4512.2,0.47571347]]]
["bitfinex","ETHUSD",1759709048216,[[4511.1,0.21320001],[4510.6,0.1122],[4510.1,0.01],[4509.9,4.61734062],[4509.7,2.509]],[[4511.2,0.1132],[4511.6,2.509],[4511.7,0.002],[4512.0,0.002],[4512.2,0.47571347]]]
["bitfinex","ETHUSD",1759709048609,[[4511.1,0.21320001],[4510.6,0.1122],[4510.1,0.01],[4509.9,2.4],[4509.8,17.35096017]],[[4511.2,0.1132],[4511.6,2.509],[4511.7,0.002],[4512.0,0.002],[4512.2,0.47571347]]]
["bitfinex","ETHUSD",1759709048798,[[4511.1,0.21320001],[4510.6,0.1122],[4510.1,0.01],[4510.0,0.02217294],[4509.9,2.4]],[[4511.2,0.1132],[4511.6,2.509],[4511.7,0.002],[4512.0,0.002],[4512.2,0.47571347]]]
["bitfinex","ETHUSD",1759709048999,[[4511.1,0.21320001],[4510.6,0.1122],[4510.1,0.01],[4510.0,0.02217294],[4509.9,2.21733379]],[[4511.2,0.1132],[4511.7,2.511],[4512.0,0.002],[4512.2,0.47571347],[4513.0,0.79706295]]]
["bitfinex","ETHUSD",1759709049235,[[4511.1,0.21320001],[4510.6,0.1122],[4510.1,0.01],[4509.9,4.61733379],[4502.5,9.564735]],[[4511.2,0.1132],[4511.7,2.511],[4512.0,0.002],[4512.2,0.47571347],[4513.0,0.79706295]]]
["bitfinex","ETHUSD",1759709049236,[[4511.1,0.21320001],[4510.6,0.1122],[4510.1,0.01],[4509.9,4.61733379],[4502.5,9.564735]],[[4511.2,0.1132],[4511.7,2.511],[4512.0,0.002],[4512.2,0.47571347],[4512.8,0.59527317]]]
["bitfinex","ETHUSD",1759709049541,[[4511.1,0.21320001],[4510.6,0.1122],[4510.1,0.01],[4509.9,4.61733379],[4505.8,5.18089812]],[[4511.2,0.1132],[4511.7,2.511],[4512.0,0.002],[4512.2,0.47571347],[4512.8,0.59527317]]]
["bitfinex","ETHUSD",1759709049895,[[4511.1,0.21320001],[4510.6,0.1122],[4510.1,0.01],[4510.0,4.61728609],[4509.9,2.4]],[[4511.2,0.1132],[4511.7,2.511],[4512.0,0.002],[4512.2,0.47571347],[4512.8,0.59527317]]]
["bitfinex","ETHUSD",1759709050126,[[4511.1,0.21320001],[4510.6,0.1122],[4510.1,0.01],[4510.0,4.61728609],[4464.2,12.75298]],[[4511.2,0.1132],[4511.7,2.511],[4512.0,0.002],[4512.2,0.47571347],[4512.8,0.59527317]]]
["bitfinex","ETHUSD",1759709050424,[[4511.1,0.21320001],[4510.6,0.1122],[4510.4,2.21708806],[4510.1,2.2494032],[4509.9,2.4]],[[4511.2,0.1132],[4511.7,0.002],[4512.0,0.002],[4512.2,0.47571347],[4512.3,0.21320001]]]
["bitfinex","ETHUSD",1759709050627,[[4511.1,0.21320001],[4510.6,0.02316999],[4510.4,0.6336],[4510.2,2.4],[4510.1,0.01]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.8,0.4278],[4512.9,0.60527317]]]
["bitfinex","ETHUSD",1759709050826,[[4511.1,0.32440001],[4510.7,2.21694905],[4510.6,0.02316999],[4510.5,2.4],[4510.4,2.85068936]],[[4511.2,0.002],[4511.7,0.1132],[4512.0,0.002],[4512.1,1.065],[4512.7,0.31952185]]]
["bitfinex","ETHUSD",1759709051035,[[4511.1,0.32440001],[4510.8,0.02216901],[4510.7,2.21694905],[4510.6,0.001],[4510.5,2.4]],[[4511.2,0.002],[4511.7,0.1132],[4512.0,0.002],[4512.1,1.065],[4512.7,0.1132]]]
["bitfinex","ETHUSD",1759709051403,[[4511.1,0.32440001],[4510.8,0.02216901],[4510.7,2.4],[4510.6,0.001],[4510.5,2.4]],[[4511.2,0.002],[4511.7,0.1132],[4512.0,0.002],[4512.1,1.065],[4512.7,0.1132]]]
["bitfinex","ETHUSD",1759709051635,[[4511.1,0.32440001],[4510.8,0.02216901],[4510.6,0.001],[4395.0,2.25464876],[4392.4,2.28736226]],[[4511.2,0.002],[4511.7,0.1132],[4512.0,0.002],[4512.1,1.065],[4512.7,0.1132]]]
["bitfinex","ETHUSD",1759709051871,[[4511.1,0.32440001],[4510.8,0.02216901],[4510.7,2.4],[4510.6,2.21799731],[4510.3,2.21712956]],[[4511.2,0.002],[4511.7,0.1132],[4512.0,0.002],[4512.1,1.065],[4512.7,0.1132]]]
["bitfinex","ETHUSD",1759709052139,[[4511.1,0.95800001],[4510.8,0.02216901],[4510.7,2.4],[4510.6,2.21799731]],[[4511.2,0.002],[4511.7,0.1132],[4512.0,0.002],[4512.7,0.1132]]]
["bitfinex","ETHUSD",1759709052140,[[4511.1,0.95800001],[4510.8,0.02216901],[4510.7,2.21695019],[4510.6,0.001],[4510.4,2.96386381]],[[4511.2,0.002],[4511.7,0.1132],[4512.0,0.002],[4512.7,0.1132],[4513.4,1.07055728]]]
["bitfinex","ETHUSD",1759709052297,[[4511.1,0.95800001],[4510.8,0.02216901],[4510.7,2.4],[4510.6,2.2179933],[4510.4,0.1132]],[[4511.2,0.002],[4511.7,0.002],[4511.9,0.1112],[4512.0,0.002],[4512.4,1.421]]]
["bitfinex","ETHUSD",1759709052495,[[4511.1,0.95800001],[4510.7,2.4],[4510.6,0.001],[4510.4,0.1132],[4509.8,14.5]],[[4511.2,0.002],[4511.7,0.002],[4511.9,0.1112],[4512.0,0.002],[4512.4,1.421]]]
["bitfinex","ETHUSD",1759709052696,[[4511.1,0.95800001],[4510.6,0.44502955],[4510.5,2.4],[4510.4,2.33025958],[4509.8,14.5]],[[4511.2,0.002],[4511.7,0.002],[4511.9,0.1112],[4512.0,0.002],[4512.4,1.421]]]
["bitfinex","ETHUSD",1759709053140,[[4511.1,0.95800001],[4510.6,0.44502955],[4510.5,2.4],[4510.4,2.21705958],[4509.8,14.5]],[[4511.2,0.002],[4511.7,0.002],[4511.9,0.1112],[4512.0,0.002],[4512.4,1.421]]]
["bitfinex","ETHUSD",1759709053309,[[4511.1,0.95800001],[4510.6,0.44502955],[4510.5,2.4],[4509.8,14.5]],[[4511.2,0.002],[4511.7,0.002],[4511.9,0.1112],[4512.0,0.002],[4512.4,1.421]]]
["bitfinex","ETHUSD",1759709053310,[[4511.1,0.95800001],[4510.6,0.001],[4510.5,4.61704791],[4509.8,14.5],[4496.9,11.95591875]],[[4511.2,0.002],[4511.7,0.002],[4511.9,0.1112],[4512.0,0.002],[4512.4,1.421]]]
["bitfinex","ETHUSD",1759709053641,[[4511.1,0.95800001],[4510.6,0.1122],[4510.5,4.61704791],[4509.8,14.5],[4507.1,0.01]],[[4511.2,0.002],[4511.7,0.002],[4511.9,0.1112],[4512.0,0.002],[4512.4,1.421]]]
["bitfinex","ETHUSD",1759709053841,[[4511.1,0.95800001],[4510.6,0.1122],[4509.8,14.5],[4509.3,2.41607162],[4509.1,0.01]],[[4511.2,0.002],[4511.7,0.002],[4511.9,0.1112],[4512.0,0.002],[4512.3,0.4278]]]
["bitfinex","ETHUSD",1759709054008,[[4511.1,0.11120001],[4510.6,0.001],[4510.3,0.43816195],[4510.2,0.2132],[4509.6,2.21744353]],[[4511.2,0.002],[4511.7,0.002],[4511.8,0.4278],[4511.9,0.1112],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759709054207,[[4511.1,1e-08],[4510.7,0.1112],[4510.6,0.001],[4510.5,0.2132],[4510.4,0.6336]],[[4511.2,0.002],[4511.4,0.1112],[4511.7,0.4298],[4512.0,0.002],[4512.9,2.22591393]]]
["bitfinex","ETHUSD",1759709054543,[[4511.1,1e-08],[4510.7,0.1112],[4510.6,0.001],[4510.5,0.2132],[4510.1,0.1212]],[[4511.2,0.002],[4511.4,0.1112],[4511.7,0.002],[4511.9,0.4278],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759709054848,[[4511.1,1e-08],[4510.7,0.1112],[4510.6,0.001],[4510.5,0.2132],[4510.1,0.7548]],[[4511.2,0.002],[4511.4,0.1112],[4511.7,0.002],[4511.9,0.4278],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759709055211,[[4511.1,1e-08],[4510.8,0.2132],[4510.7,0.1112],[4510.6,0.001],[4510.1,0.7548]],[[4511.2,0.002],[4511.4,0.1112],[4511.7,0.002],[4512.0,0.002],[4512.2,0.4278]]]
["bitfinex","ETHUSD",1759709055430,[[4511.1,0.21320001],[4510.7,0.1112],[4510.6,0.001],[4510.1,3.1548],[4507.6,1.14102993]],[[4511.2,0.002],[4511.4,0.1112],[4511.7,0.002],[4512.0,0.002],[4512.2,0.4278]]]
["bitfinex","ETHUSD",1759709055649,[[4511.1,0.21320001],[4510.7,0.1112],[4510.6,0.001],[4510.3,2.4],[4510.2,2.21718973]],[[4511.2,0.002],[4511.4,0.1112],[4511.7,0.002],[4512.0,0.002],[4512.2,0.4278]]]
["bitfinex","ETHUSD",1759709055848,[[4511.1,0.21320001],[4510.7,0.1112],[4510.6,0.001],[4510.3,2.4]],[[4511.2,0.002],[4511.4,0.1112],[4511.7,0.002],[4512.0,0.002],[4512.2,0.4278]]]
["bitfinex","ETHUSD",1759709055849,[[4511.1,0.21320001],[4510.7,0.1112],[4510.6,0.001],[4510.4,0.02217098],[4510.3,2.21713299]],[[4511.2,0.002],[4511.4,0.1112],[4511.7,0.002],[4512.0,0.002],[4512.2,0.4278]]]
["bitfinex","ETHUSD",1759709056936,[[4511.1,0.21320001],[4510.7,0.1112],[4510.6,0.001],[4510.4,2.2392654],[4509.9,2.84046232]],[[4511.2,0.002],[4511.4,0.1112],[4511.7,0.002],[4512.0,0.002],[4512.2,0.4278]]]
["bitfinex","ETHUSD",1759709057136,[[4511.1,0.21320001],[4510.8,0.6336],[4510.7,0.1112],[4510.6,0.001],[4510.1,0.1212]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.2,0.4278],[4513.0,0.002]]]
["bitfinex","ETHUSD",1759709057431,[[4511.1,0.21320001],[4510.9,0.02216852],[4510.8,0.6336],[4510.7,2.21694946],[4510.6,0.001]],[[4511.2,0.002],[4511.6,0.1112],[4511.7,0.002],[4512.0,0.002],[4512.7,0.539]]]
["bitfinex","ETHUSD",1759709057635,[[4511.1,0.95800001],[4510.9,0.02216852],[4510.6,2.21796787],[4510.2,2.21715263],[4510.1,2.41]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.7,0.539],[4513.2,0.759]]]
["bitfinex","ETHUSD",1759709057945,[[4511.1,0.95800001],[4511.0,2.21679097],[4510.9,0.02216852],[4510.8,0.1112],[4510.7,2.21693798]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.1132],[4512.7,0.539],[4513.5,0.59527318]]]
["bitfinex","ETHUSD",1759709058134,[[4511.1,0.98016755],[4511.0,4.72679097],[4510.8,0.1112],[4510.7,2.21693798],[4508.1,2.90975151]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.1132],[4512.2,0.002],[4512.7,0.4278]]]
["bitfinex","ETHUSD",1759709058335,[[4511.1,27.91699277],[4511.0,2.51],[4510.8,0.1112],[4509.8,2.21737241],[4509.6,14.5]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.2,0.002],[4513.0,0.4298]]]
["bitfinex","ETHUSD",1759709058550,[[4511.1,27.09031123],[4511.0,2.51],[4510.8,2.32808916],[4510.3,2.21714024],[4509.8,2.21737241]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.2,0.1132],[4513.0,0.4298]]]
["bitfinex","ETHUSD",1759709058755,[[4511.1,27.09031123],[4511.0,2.51],[4510.8,2.32808916],[4510.3,2.21714024],[4510.1,0.01]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.2,0.1132],[4513.0,0.4298]]]
["bitfinex","ETHUSD",1759709058969,[[4511.1,27.09031123],[4511.0,2.51],[4510.9,2.2168381],[4510.8,0.1112],[4510.3,2.21714024]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.2,0.1132],[4513.0,0.4298]]]
["bitfinex","ETHUSD",1759709059167,[[4511.1,27.09031123],[4511.0,2.51],[4510.9,2.2168381],[4510.8,0.1112],[4510.4,4.61705077]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.2,0.002],[4512.4,0.1112]]]
["bitfinex","ETHUSD",1759709059464,[[4511.1,35.57475423],[4511.0,2.51],[4510.9,2.2168381],[4510.8,0.1112],[4510.4,2.21705077]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.2,0.002],[4512.4,0.1112]]]
["bitfinex","ETHUSD",1759709059826,[[4511.1,35.29669523],[4511.0,2.51],[4510.9,2.2168381],[4510.8,0.1112],[4510.4,2.21705077]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.2,0.002],[4512.4,0.1112]]]
["bitfinex","ETHUSD",1759709060327,[[4511.1,35.57475423],[4511.0,2.51],[4510.9,2.2168381],[4510.8,0.1112],[4510.4,2.21705077]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.2,0.002],[4512.4,0.1112]]]
["bitfinex","ETHUSD",1759709060524,[[4511.1,33.35800001],[4511.0,4.72680289],[4510.8,0.1112],[4510.7,2.21693928],[4510.1,2.22722313]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.2,0.002],[4512.4,0.1112]]]
["bitfinex","ETHUSD",1759709060731,[[4511.1,33.35800001],[4510.8,0.1112],[4510.1,2.22722313]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.2,0.002],[4512.4,0.1112]]]
["bitfinex","ETHUSD",1759709060732,[[4511.1,14.57938401],[4510.8,0.1112],[4510.1,0.01],[4510.0,2.21729145],[4509.1,2.314]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.2,0.002],[4512.3,0.4278]]]
["bitfinex","ETHUSD",1759709060961,[[4511.1,5.88363301],[4510.8,0.1112],[4510.7,2.21694851],[4510.4,2.21705392],[4510.1,0.01]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.2,0.002],[4512.3,0.4278]]]
["bitfinex","ETHUSD",1759709061146,[[4511.1,8.39363301],[4510.8,0.1112],[4510.7,2.21694851],[4510.4,2.21705392],[4510.1,0.01]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.2,0.002],[4512.3,0.4278]]]
["bitfinex","ETHUSD",1759709061354,[[4511.1,12.09770401],[4510.8,2.32808937],[4510.5,2.2170378],[4510.1,0.01],[4510.0,2.2172902]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.2,0.002],[4512.3,0.4278]]]
["bitfinex","ETHUSD",1759709061627,[[4511.1,11.75727401],[4510.8,2.32808937],[4510.5,2.2170378],[4510.1,0.01],[4510.0,2.2172902]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.2,0.002],[4512.3,0.4278]]]
["bitfinex","ETHUSD",1759709061828,[[4511.1,11.75727401],[4510.9,2.21684598],[4510.8,0.1112],[4510.6,2.21799418],[4510.1,0.01]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.2,0.002],[4512.3,0.4278]]]
["bitfinex","ETHUSD",1759709062028,[[4511.1,11.75727401],[4511.0,2.21680317],[4510.8,0.1112],[4510.7,2.2169301],[4510.6,0.001]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.2,0.002],[4512.3,0.4278]]]
["bitfinex","ETHUSD",1759709062457,[[4511.1,21.72292301],[4510.6,0.001],[4510.1,0.01],[4509.6,14.5],[4509.3,2.45286757]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.2,0.002]]]
["bitfinex","ETHUSD",1759709062458,[[4511.1,21.72292301],[4510.6,0.001],[4510.1,0.01],[4509.6,14.5],[4509.3,2.45286757]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.2,0.002],[4512.7,0.4278]]]
["bitfinex","ETHUSD",1759709062639,[[4511.1,9.92381101],[4510.6,0.001],[4510.1,0.01],[4510.0,2.21729335],[4509.6,14.5]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.2,0.002],[4512.5,0.4298]]]
["bitfinex","ETHUSD",1759709062839,[[4511.1,18.75370523],[4511.0,0.08869759],[4510.9,2.21684297],[4510.6,0.001],[4510.3,2.21713937]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.2,0.002],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709063034,[[4511.1,18.95370523],[4511.0,0.08869759],[4510.9,2.21684297],[4510.6,0.001],[4510.3,2.21713937]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.2,0.002],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709063234,[[4511.1,21.41099723],[4511.0,0.08869759],[4510.9,2.21684297],[4510.6,0.001],[4510.4,2.2170512]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.2,0.002],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709063436,[[4511.1,29.12988123],[4511.0,14.58869759],[4510.9,2.21684297],[4510.6,0.001],[4510.4,2.2170512]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.2,0.002],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709063630,[[4511.1,14.68670801],[4511.0,16.80549329],[4510.7,2.21691327],[4510.6,0.001],[4510.2,2.21719441]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.2,0.002],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709063849,[[4511.1,11.73130501],[4511.0,16.80549329],[4510.7,2.21691327],[4510.6,0.001],[4510.2,2.21719441]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.2,0.002],[4512.3,0.4278]]]
["bitfinex","ETHUSD",1759709064168,[[4511.1,0.74480001],[4511.0,0.08869759],[4510.6,0.001],[4510.2,0.2132],[4509.1,0.01]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.2,0.002]]]
["bitfinex","ETHUSD",1759709064169,[[4511.1,0.74480001],[4511.0,0.08869759],[4510.6,0.001],[4510.2,0.2132],[4509.1,0.01]],[[4511.2,0.002],[4511.6,0.4278],[4511.7,0.002],[4512.0,0.002],[4512.2,0.002]]]
["bitfinex","ETHUSD",1759709064468,[[4511.1,2.19880001],[4510.6,0.001],[4510.3,2.21712456],[4510.2,0.2132],[4510.0,2.21727168]],[[4511.2,0.002],[4511.6,0.4278],[4511.7,0.002],[4511.9,0.1112],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759709064669,[[4511.1,2.19880001],[4510.7,0.08870349],[4510.6,0.001],[4510.3,4.61712456],[4510.2,0.2132]],[[4511.2,0.002],[4511.6,0.4278],[4511.7,0.002],[4511.9,0.1112],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759709064876,[[4511.1,2.19880001],[4510.7,0.08870349],[4510.6,0.001],[4510.4,2.6132],[4509.6,2.21749059]],[[4511.2,0.002],[4511.6,0.4278],[4511.7,0.002],[4511.9,0.1112],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759709065028,[[4511.1,2.19880001],[4510.7,0.08870349],[4510.6,2.401],[4510.4,2.6132],[4509.4,16.71754274]],[[4511.2,0.002],[4511.6,0.4278],[4511.7,0.002],[4511.9,0.1112],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759709065233,[[4511.1,2.19880001],[4510.8,11.774785],[4510.7,0.30190349],[4510.6,2.401],[4509.4,16.71754274]],[[4511.2,0.002],[4511.7,0.002],[4511.9,0.1112],[4512.0,0.4298],[4513.5,1e-08]]]
["bitfinex","ETHUSD",1759709065540,[[4511.1,2.19880001],[4510.7,0.30190349],[4510.6,0.001],[4510.5,2.4],[4510.3,2.2171014]],[[4511.2,0.002],[4511.7,0.002],[4511.9,0.1112],[4512.0,0.4298],[4513.5,1e-08]]]
["bitfinex","ETHUSD",1759709065883,[[4511.1,1.56520001],[4510.6,0.001],[4510.4,0.6336],[4510.1,0.2232],[4509.1,0.01]],[[4511.2,0.4298],[4511.7,0.002],[4511.9,0.1112],[4512.0,0.002],[4513.4,2.2156342]]]
["bitfinex","ETHUSD",1759709066088,[[4511.1,1.56520001],[4510.6,0.001],[4510.4,0.7448],[4510.2,2.4],[4510.1,0.01]],[[4511.2,0.4298],[4511.7,0.002],[4511.9,0.1112],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759709066089,[[4511.1,1.56520001],[4510.6,0.001],[4510.4,0.7448],[4510.2,2.4],[4510.1,0.01]],[[4511.2,0.002],[4511.5,0.4278],[4511.7,0.002],[4511.9,0.1112],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759709066366,[[4511.1,1.56520001],[4510.8,2.4],[4510.7,6.784369],[4510.6,0.001],[4510.4,0.958]],[[4511.2,0.002],[4511.5,0.4278],[4511.7,0.002],[4511.9,0.1112],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759709066663,[[4511.1,1.56520001],[4510.6,0.001],[4510.5,2.4],[4510.4,0.958],[4509.5,2.21751405]],[[4511.2,0.002],[4511.5,0.4278],[4511.7,0.002],[4511.9,0.1112],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759709067052,[[4511.1,7.46595001],[4510.6,0.02316999],[4510.5,2.4],[4510.4,0.958],[4504.8,3.96022818]],[[4511.2,0.002],[4511.7,0.002],[4511.9,0.1112],[4512.0,0.002],[4513.3,0.47483733]]]
["bitfinex","ETHUSD",1759709067257,[[4511.1,3.74114201],[4510.6,0.001],[4510.5,2.21701313],[4510.4,0.958],[4510.2,2.21716003]],[[4511.2,0.002],[4511.7,0.002],[4511.9,0.539],[4512.0,0.002],[4513.4,0.59527317]]]
["bitfinex","ETHUSD",1759709067458,[[4511.1,0.11120001],[4510.6,0.001],[4510.4,3.358],[4510.1,2.22723133],[4509.8,2.21737824]],[[4511.2,0.002],[4511.5,0.4278],[4511.7,0.002],[4511.9,0.1112],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759709067658,[[4511.1,0.11120001],[4510.9,2.513],[4510.6,0.001],[4510.4,0.7448],[4510.1,2.41]],[[4511.2,0.002],[4511.5,0.4278],[4511.7,0.002],[4511.9,0.1112],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759709068061,[[4511.1,0.11120001],[4510.9,2.513],[4510.6,0.001],[4510.4,0.958],[4510.1,2.41]],[[4511.2,0.002],[4511.5,0.4278],[4511.7,0.002],[4511.9,0.1112],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759709069247,[[4511.1,0.11120001],[4510.9,2.513],[4510.6,0.001],[4510.4,0.7448],[4510.1,2.41]],[[4511.2,0.002],[4511.7,0.002],[4511.9,0.1112],[4512.0,0.002],[4513.2,1.0701105]]]
["bitfinex","ETHUSD",1759709069570,[[4511.1,0.11120001],[4510.9,2.513],[4510.6,0.001],[4510.4,0.7448],[4510.2,2.2171814]],[[4511.2,0.002],[4511.5,0.4278],[4511.7,0.002],[4511.9,0.1112],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759709069794,[[4511.1,0.11120001],[4510.6,0.001],[4510.4,0.7448],[4510.2,2.2171814],[4508.4,5.00775012]],[[4511.2,0.002],[4511.5,0.4278],[4511.7,0.002],[4511.9,0.1112],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759709070078,[[4511.1,0.11120001],[4511.0,2.513],[4510.6,0.001],[4510.4,0.7448],[4510.1,4.84043858]],[[4511.2,0.002],[4511.5,0.4278],[4511.7,0.002],[4511.9,0.1112],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759709070401,[[4511.1,0.11120001],[4510.6,0.001],[4510.4,0.7448],[4510.1,0.01],[4509.9,0.44046232]],[[4511.2,0.4298],[4511.7,0.002],[4511.9,0.1112],[4512.0,0.002],[4513.0,1.0721105]]]
["bitfinex","ETHUSD",1759709070559,[[4511.1,1e-08],[4510.6,2.6252],[4510.1,0.01],[4509.7,0.2132],[4508.8,2.2178421]],[[4511.2,0.541],[4511.7,0.002],[4512.0,0.002],[4512.7,0.59527317],[4512.8,0.47483733]]]
["bitfinex","ETHUSD",1759709070766,[[4511.1,1e-08],[4510.6,2.6252],[4510.1,0.01],[4510.0,0.6336],[4509.9,0.4278]],[[4511.2,0.541],[4511.7,0.002],[4512.0,0.002],[4512.3,0.4298],[4512.7,0.59527317]]]
["bitfinex","ETHUSD",1759709070966,[[4511.1,1e-08],[4510.6,2.6252],[4510.1,0.01],[4510.0,3.0336],[4509.9,0.4278]],[[4511.2,0.541],[4511.7,0.002],[4512.0,0.002],[4512.3,0.4298],[4512.7,0.59527317]]]
["bitfinex","ETHUSD",1759709071470,[[4511.1,1e-08],[4510.6,2.6252],[4510.1,0.01],[4510.0,3.0336],[4509.9,0.87708664]],[[4511.2,0.541],[4511.7,0.002],[4512.0,0.002],[4512.3,0.4298],[4512.7,0.59527317]]]
["bitfinex","ETHUSD",1759709071666,[[4511.1,1e-08],[4510.6,2.6252],[4510.1,0.01],[4510.0,3.0336],[4509.9,0.87708664]],[[4511.2,0.541],[4511.7,0.002],[4512.0,0.002],[4512.8,1.0701105],[4512.9,0.01]]]
["bitfinex","ETHUSD",1759709072084,[[4511.1,1e-08],[4510.6,2.6252],[4510.1,0.01],[4510.0,3.0336],[4509.9,1.09028664]],[[4511.2,0.541],[4511.7,0.002],[4512.0,0.002],[4512.4,0.541],[4512.8,1.0701105]]]
["bitfinex","ETHUSD",1759709072286,[[4511.1,1e-08],[4510.6,2.6252],[4510.1,0.01],[4510.0,3.0336],[4509.9,3.3076187]],[[4511.2,0.541],[4511.7,0.002],[4512.0,0.002],[4512.4,0.541],[4512.8,1.0701105]]]
["bitfinex","ETHUSD",1759709073088,[[4511.1,1e-08],[4510.6,2.6252],[4510.1,0.01],[4510.0,3.0336],[4509.9,1.09028664]],[[4511.2,0.541],[4511.7,0.002],[4512.0,0.002],[4512.4,0.541],[4512.8,1.0701105]]]
["bitfinex","ETHUSD",1759709073292,[[4511.1,1e-08],[4510.6,2.6252],[4510.1,0.01],[4510.0,3.0336],[4509.9,1.09028664]],[[4511.2,0.541],[4511.7,0.002],[4512.0,0.002],[4512.4,0.541],[4512.7,1.0701105]]]
["bitfinex","ETHUSD",1759709073599,[[4511.1,1e-08],[4510.6,2.6252],[4510.1,0.01],[4510.0,3.0336],[4509.9,0.641]],[[4511.2,0.541],[4511.7,0.002],[4512.0,0.002],[4512.4,0.541],[4512.6,2.041]]]
["bitfinex","ETHUSD",1759709073778,[[4511.1,1e-08],[4510.6,2.6252],[4510.1,0.01],[4510.0,3.0336],[4509.9,0.641]],[[4511.2,0.541],[4511.7,0.002],[4512.0,0.002],[4512.4,0.541],[4512.5,0.47683733]]]
["bitfinex","ETHUSD",1759709074287,[[4511.1,1e-08],[4510.6,0.1122],[4510.4,2.513],[4510.1,0.01],[4510.0,3.0336]],[[4511.2,0.541],[4511.7,0.002],[4512.0,0.002],[4512.4,0.541],[4512.5,0.47683733]]]
["bitfinex","ETHUSD",1759709074467,[[4511.1,1e-08],[4510.6,0.1122],[4510.4,2.513],[4510.1,0.01],[4510.0,5.25086526]],[[4511.2,0.541],[4511.7,0.002],[4512.0,0.002],[4512.4,0.541],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709074666,[[4511.1,1e-08],[4510.6,0.1122],[4510.4,2.513],[4510.1,0.2232],[4510.0,5.25086526]],[[4511.2,0.541],[4511.7,0.002],[4512.0,0.002],[4512.4,0.541],[4512.5,0.47683733]]]
["bitfinex","ETHUSD",1759709074863,[[4511.1,1e-08],[4510.6,0.1122],[4510.4,2.513],[4510.1,0.2232],[4510.0,3.0336]],[[4511.2,0.1132],[4511.5,0.4364],[4511.7,0.002],[4512.0,0.002],[4512.4,0.541]]]
["bitfinex","ETHUSD",1759709075072,[[4511.1,1e-08],[4510.6,0.1122],[4510.4,2.513],[4510.1,0.2232],[4510.0,3.0336]],[[4511.2,0.5496],[4511.7,0.002],[4512.0,0.002],[4512.4,0.541],[4512.7,0.59527317]]]
["bitfinex","ETHUSD",1759709075253,[[4511.1,1e-08],[4510.6,0.1122],[4510.4,2.513],[4510.1,2.44042059],[4510.0,3.0336]],[[4511.2,0.5496],[4511.7,0.002],[4512.0,0.002],[4512.4,0.541],[4512.7,0.59527317]]]
["bitfinex","ETHUSD",1759709075593,[[4511.1,1e-08],[4510.6,0.1122],[4510.5,0.6336],[4510.4,2.7262],[4510.1,0.011]],[[4511.2,0.1132],[4511.7,0.4384],[4512.0,0.002],[4512.7,0.59527317],[4512.8,2.513]]]
["bitfinex","ETHUSD",1759709075763,[[4511.1,1e-08],[4510.6,0.1122],[4510.5,3.1466],[4510.4,0.2132],[4510.1,0.011]],[[4511.2,0.1132],[4511.7,0.4384],[4512.0,0.002],[4512.5,0.002],[4512.7,0.47483733]]]
["bitfinex","ETHUSD",1759709075958,[[4511.1,1e-08],[4510.6,0.1122],[4510.5,3.1466],[4510.4,0.2132],[4510.1,0.011]],[[4511.2,0.1132],[4511.7,0.4384],[4512.0,0.002],[4512.5,0.5516],[4512.7,0.47483733]]]
["bitfinex","ETHUSD",1759709076164,[[4511.1,1e-08],[4510.7,0.6557695],[4510.6,2.54235985],[4510.5,2.513],[4510.1,0.01]],[[4511.2,0.002],[4511.5,0.1112],[4511.7,0.002],[4511.9,0.4364],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759709076386,[[4511.1,1e-08],[4510.7,0.6557695],[4510.6,0.3254],[4510.5,2.513],[4510.3,2.21714447]],[[4511.2,0.002],[4511.5,0.1112],[4511.7,0.002],[4511.9,0.4364],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759709076591,[[4511.1,1e-08],[4510.7,0.6336],[4510.6,0.3254],[4510.5,2.513],[4500.2,12.75298]],[[4511.2,0.002],[4511.5,0.1112],[4511.7,0.4384],[4512.0,0.002],[4512.8,0.59527317]]]
["bitfinex","ETHUSD",1759709076919,[[4511.1,1e-08],[4510.7,0.6336],[4510.6,0.1122],[4510.5,2.513],[4510.0,2.4]],[[4511.2,0.002],[4511.5,0.1112],[4511.7,0.4384],[4512.0,0.002],[4512.8,0.59527317]]]
["bitfinex","ETHUSD",1759709077085,[[4511.1,1e-08],[4510.7,0.6336],[4510.6,0.1122],[4510.5,2.513],[4510.2,0.2132]],[[4511.2,0.002],[4511.4,0.4364],[4511.5,0.1112],[4511.7,0.002],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759709077992,[[4511.1,1e-08],[4510.7,0.6336],[4510.6,0.1122],[4510.5,2.513],[4510.2,2.43038814]],[[4511.2,0.002],[4511.4,0.4364],[4511.5,0.1112],[4511.7,0.002],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759709078294,[[4511.1,1e-08],[4510.8,0.02216901],[4510.7,0.6336],[4510.6,0.1122],[4510.5,2.7262]],[[4511.2,0.002],[4511.5,0.1112],[4511.7,0.4384],[4512.0,0.002],[4513.9,0.012]]]
["bitfinex","ETHUSD",1759709078471,[[4511.1,1e-08],[4510.7,0.6336],[4510.6,0.1122],[4510.5,2.7262],[4510.2,2.21715501]],[[4511.2,0.002],[4511.5,0.1112],[4511.7,0.4384],[4512.0,0.002],[4513.9,0.012]]]
["bitfinex","ETHUSD",1759709078671,[[4511.1,1e-08],[4510.7,0.6336],[4510.6,0.1122],[4510.5,2.7262],[4510.3,2.21713902]],[[4511.2,0.002],[4511.5,0.1112],[4511.7,0.4384],[4512.0,0.002],[4513.6,2.21553411]]]
["bitfinex","ETHUSD",1759709078894,[[4511.1,1e-08],[4510.7,0.6336],[4510.6,0.1122],[4510.5,2.7262],[4510.3,2.21713902]],[[4511.2,0.002],[4511.5,0.1112],[4511.7,0.4384],[4512.0,0.002],[4513.0,0.002]]]
["bitfinex","ETHUSD",1759709079096,[[4511.1,1e-08],[4510.7,0.6336],[4510.6,0.1122],[4510.5,2.7262],[4510.4,2.21709526]],[[4511.2,0.002],[4511.5,0.1112],[4511.7,0.4384],[4512.0,0.002],[4513.0,2.514]]]
["bitfinex","ETHUSD",1759709079297,[[4511.1,1e-08],[4510.8,0.02216901],[4510.7,0.6336],[4510.6,0.1122],[4510.5,4.94324645]],[[4511.2,0.002],[4511.5,0.1112],[4511.7,0.4384],[4512.0,0.002],[4513.0,2.514]]]
["bitfinex","ETHUSD",1759709079670,[[4511.1,1e-08],[4510.8,0.02216901],[4510.7,0.6336],[4510.6,0.1122],[4510.5,2.7262]],[[4511.2,0.002],[4511.5,0.1112],[4511.7,0.4384],[4512.0,0.002],[4513.0,2.514]]]
["bitfinex","ETHUSD",1759709080071,[[4511.1,1e-08],[4510.8,0.02216901],[4510.7,0.6336],[4510.6,2.32918455],[4510.5,2.7262]],[[4511.2,0.002],[4511.5,0.1112],[4511.7,0.4384],[4512.0,0.002],[4513.0,2.514]]]
["bitfinex","ETHUSD",1759709080393,[[4511.1,1e-08],[4510.8,0.02216901],[4510.7,0.6336],[4510.6,0.1122],[4510.5,2.7262]],[[4511.2,0.002],[4511.5,0.1112],[4511.7,0.4384],[4512.0,0.002],[4513.0,2.514]]]
["bitfinex","ETHUSD",1759709083002,[[4511.1,1e-08],[4510.8,0.02216901],[4510.7,0.6336],[4510.6,0.1122],[4510.5,2.7262]],[[4511.2,0.002],[4511.5,0.1112],[4511.7,0.4384],[4512.0,0.002],[4513.0,0.002]]]
["bitfinex","ETHUSD",1759709083221,[[4511.1,1e-08],[4510.8,0.02216901],[4510.7,0.6336],[4510.6,0.1122],[4510.5,2.7262]],[[4511.2,0.002],[4511.5,0.1112],[4511.7,0.4384],[4512.0,0.002],[4513.0,2.514]]]
["bitfinex","ETHUSD",1759709084287,[[4511.1,1e-08],[4510.8,0.02216901],[4510.7,0.6336],[4510.6,0.1122],[4510.5,2.7262]],[[4511.2,0.002],[4511.5,0.1112],[4511.7,0.4384],[4512.0,0.002],[4513.0,2.513]]]
["bitfinex","ETHUSD",1759709084601,[[4511.1,1e-08],[4510.8,0.02216901],[4510.7,0.6336],[4510.6,0.1122],[4510.5,4.94324272]],[[4511.2,0.002],[4511.5,0.1112],[4511.7,0.4384],[4512.0,0.002],[4513.0,0.002]]]
["bitfinex","ETHUSD",1759709084805,[[4511.1,1e-08],[4510.8,0.02216901],[4510.7,0.6336],[4510.6,0.1122],[4510.5,2.7262]],[[4511.2,0.002],[4511.5,0.1112],[4511.7,0.4384],[4512.0,0.002],[4513.0,2.513]]]
["bitfinex","ETHUSD",1759709085314,[[4511.1,1e-08],[4510.8,0.02216901],[4510.7,0.6336],[4510.6,0.1122],[4510.5,2.7262]],[[4511.2,0.002],[4511.5,0.5476],[4511.7,0.002],[4512.0,0.002],[4513.0,2.513]]]
["bitfinex","ETHUSD",1759709086134,[[4511.1,1e-08],[4510.7,0.6336],[4510.6,0.1122],[4510.5,2.7262],[4509.4,2.21755996]],[[4511.2,0.002],[4511.5,0.5476],[4511.7,0.002],[4512.0,0.002],[4513.0,2.513]]]
["bitfinex","ETHUSD",1759709086324,[[4511.1,1e-08],[4510.7,0.6336],[4510.6,0.1122],[4510.5,2.513],[4510.2,0.2132]],[[4511.2,0.4384],[4511.5,0.1112],[4511.7,0.002],[4512.0,0.002],[4513.0,2.513]]]
["bitfinex","ETHUSD",1759709086485,[[4511.1,1e-08],[4510.7,0.6336],[4510.6,0.1122],[4510.5,2.513],[4510.1,0.5576]],[[4511.2,0.002],[4511.5,0.1112],[4511.7,0.002],[4512.0,0.002],[4512.6,0.91323733]]]
["bitfinex","ETHUSD",1759709086691,[[4511.1,1e-08],[4510.6,0.1122],[4510.5,2.4],[4510.4,2.511],[4510.1,0.01]],[[4511.2,0.4384],[4511.7,0.002],[4512.0,0.002],[4512.5,0.47683733],[4512.6,0.59527317]]]
["bitfinex","ETHUSD",1759709086890,[[4511.1,1e-08],[4510.6,0.1122],[4510.5,2.4],[4510.4,2.511],[4510.1,0.01]],[[4511.2,0.5496],[4511.7,0.002],[4512.0,0.002],[4512.3,0.1112],[4512.5,0.47683733]]]
["bitfinex","ETHUSD",1759709087110,[[4511.1,1e-08],[4510.6,0.1122],[4510.5,2.4],[4510.4,2.511],[4510.1,0.01]],[[4511.2,0.5496],[4511.7,0.002],[4512.0,0.002],[4512.3,0.1112],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709087530,[[4511.1,1e-08],[4510.6,0.1122],[4510.5,2.4],[4510.4,2.511],[4510.1,2.22723735]],[[4511.2,0.5496],[4511.7,0.002],[4512.0,0.002],[4512.3,0.1112],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709088209,[[4511.1,1e-08],[4510.6,0.1122],[4510.5,2.4],[4510.4,2.511],[4510.3,2.21710395]],[[4511.2,0.5496],[4511.7,0.002],[4512.0,0.002],[4512.3,0.1112],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709088406,[[4511.1,1e-08],[4510.6,0.1122],[4510.5,2.4],[4510.4,2.511],[4510.2,2.21718542]],[[4511.2,0.5496],[4511.7,0.002],[4512.0,0.002],[4512.3,0.1112],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709088806,[[4511.1,1e-08],[4510.6,0.1122],[4510.5,2.4],[4510.4,2.511],[4509.9,0.64921832]],[[4511.2,0.5496],[4511.7,0.002],[4512.0,0.002],[4512.3,0.1112],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709089320,[[4511.1,1e-08],[4510.6,0.1122],[4510.5,2.4],[4510.4,2.511],[4510.1,2.227231]],[[4511.2,0.5496],[4511.7,0.002],[4512.0,0.002],[4512.3,0.1112],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709090702,[[4511.1,1e-08],[4510.6,0.1122],[4510.5,2.4],[4510.4,2.511],[4510.3,2.21714561]],[[4511.2,0.5496],[4511.7,0.002],[4512.0,0.002],[4512.3,0.1112],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709090925,[[4511.1,1e-08],[4510.6,0.1122],[4510.5,2.4],[4510.4,2.511],[4510.0,0.7448]],[[4511.2,0.5496],[4511.7,0.002],[4512.0,0.002],[4512.3,0.1112],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709091208,[[4511.1,1e-08],[4510.6,0.1122],[4510.5,2.4],[4510.4,2.511],[4510.0,0.7448]],[[4511.2,0.5496],[4511.7,0.002],[4512.0,0.002],[4512.3,0.1112],[4512.5,0.47683733]]]
["bitfinex","ETHUSD",1759709091407,[[4511.1,1e-08],[4510.7,0.6557695],[4510.6,0.1122],[4510.5,2.4],[4510.4,2.511]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.5,0.002],[4512.6,0.47483733]]]
["bitfinex","ETHUSD",1759709091726,[[4511.1,1e-08],[4510.9,0.1112],[4510.7,0.6557695],[4510.6,0.001],[4510.5,4.83023963]],[[4511.2,0.002],[4511.5,0.1112],[4511.7,0.4384],[4512.0,0.002],[4512.4,0.20661551]]]
["bitfinex","ETHUSD",1759709091931,[[4511.1,1e-08],[4510.9,0.1112],[4510.7,0.6557695],[4510.6,2.21798292],[4510.5,0.2132]],[[4511.2,0.002],[4511.5,0.1112],[4511.7,0.4384],[4512.0,0.002],[4512.7,0.59527317]]]
["bitfinex","ETHUSD",1759709092110,[[4511.1,1e-08],[4510.9,0.1112],[4510.7,0.6557695],[4510.6,2.21798292],[4510.5,0.2132]],[[4511.2,0.002],[4511.5,0.1112],[4511.7,0.4384],[4512.0,0.002],[4512.5,0.47683733]]]
["bitfinex","ETHUSD",1759709092299,[[4511.1,1e-08],[4510.9,0.1112],[4510.7,0.6557695],[4510.6,2.21798292],[4510.5,0.2132]],[[4511.2,0.002],[4511.5,0.1112],[4511.7,0.4384],[4512.0,0.002],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709092501,[[4511.1,1e-08],[4510.9,0.1112],[4510.7,0.6557695],[4510.6,2.21798292],[4510.5,0.2132]],[[4511.2,0.002],[4511.5,0.1112],[4511.7,0.4384],[4512.0,0.002],[4512.5,0.47683733]]]
["bitfinex","ETHUSD",1759709092701,[[4511.1,1e-08],[4511.0,0.02216803],[4510.9,0.1112],[4510.7,3.0336],[4510.6,2.21798292]],[[4511.2,0.002],[4511.5,0.1112],[4511.7,0.4384],[4512.0,0.002],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709093525,[[4511.1,1e-08],[4510.9,0.1112],[4510.7,0.6336],[4510.6,2.401],[4510.5,2.21704072]],[[4511.2,0.002],[4511.5,0.1112],[4511.7,0.002],[4512.0,0.002],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709093837,[[4511.1,0.02216755],[4510.9,0.1112],[4510.8,0.2132],[4510.7,0.6336],[4510.6,0.001]],[[4511.2,0.002],[4511.7,0.1132],[4511.9,0.4364],[4512.0,0.002],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709094012,[[4511.1,0.02216755],[4510.9,0.1112],[4510.8,2.43006337],[4510.7,0.6336],[4510.6,0.001]],[[4511.2,0.002],[4511.7,0.1132],[4511.9,0.4364],[4512.0,0.002],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709094742,[[4511.1,1e-08],[4511.0,0.02216803],[4510.9,0.1112],[4510.8,2.43006337],[4510.7,0.6336]],[[4511.2,0.002],[4511.7,0.1132],[4511.9,0.4364],[4512.0,0.002],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709096238,[[4511.1,0.84680001],[4511.0,2.53416803],[4510.9,0.1112],[4510.4,2.4],[4509.9,0.63446937]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.3,0.4364],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709096443,[[4511.1,3.06355423],[4511.0,2.53416803],[4510.9,2.32804663],[4510.8,0.1112],[4510.4,2.4]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.1,0.1112],[4512.3,0.4364]]]
["bitfinex","ETHUSD",1759709096737,[[4511.1,5.46355423],[4511.0,2.512],[4510.9,2.32804663],[4510.8,0.1112],[4510.5,2.2170457]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.1,0.1112],[4512.3,0.4364]]]
["bitfinex","ETHUSD",1759709097600,[[4511.1,35.46355423],[4511.0,2.512],[4510.9,2.32804663],[4510.8,0.1112],[4510.5,2.2170457]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.3,0.4364]]]
["bitfinex","ETHUSD",1759709097601,[[4511.1,35.46355423],[4511.0,2.512],[4510.9,2.32804663],[4510.8,0.1112],[4510.5,2.2170457]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.3,0.4364],[4513.2,0.47483733]]]
["bitfinex","ETHUSD",1759709097876,[[4511.1,35.46355423],[4511.0,2.512],[4510.9,2.32804663],[4510.8,0.1112],[4510.5,2.2170457]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4513.2,0.47483733]]]
["bitfinex","ETHUSD",1759709097877,[[4511.1,35.46355423],[4511.0,2.512],[4510.9,2.32804663],[4510.8,0.1112],[4510.5,2.2170457]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.5,0.1132],[4512.6,0.4364]]]
["bitfinex","ETHUSD",1759709098437,[[4511.1,5.46355423],[4511.0,2.512],[4510.9,2.32804663],[4510.8,0.1112],[4510.5,2.2170457]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.5,0.1132],[4512.6,0.4364]]]
["bitfinex","ETHUSD",1759709098658,[[4511.1,35.46355423],[4511.0,2.512],[4510.9,2.32804663],[4510.8,0.1112],[4510.5,2.2170457]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.5,0.5496],[4513.5,1e-08]]]
["bitfinex","ETHUSD",1759709099181,[[4511.1,35.46355423],[4511.0,2.512],[4510.9,2.32804663],[4510.8,0.1112],[4510.5,2.2170457]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.5,0.5496],[4513.5,0.47483734]]]
["bitfinex","ETHUSD",1759709099741,[[4511.1,35.46355423],[4511.0,2.512],[4510.9,2.32804663],[4510.8,0.1112],[4510.5,2.2170457]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.3,0.4364],[4512.5,0.1132]]]
["bitfinex","ETHUSD",1759709100143,[[4511.1,35.46355423],[4511.0,2.512],[4510.9,2.32804663],[4510.8,14.6112],[4510.5,2.2170457]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.3,0.4364],[4512.5,0.1132]]]
["bitfinex","ETHUSD",1759709100363,[[4511.1,35.46355423],[4511.0,2.512],[4510.9,0.1112],[4510.8,14.6112],[4510.7,2.21691835]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.3,0.4364],[4512.5,0.1132]]]
["bitfinex","ETHUSD",1759709100549,[[4511.1,35.46355423],[4511.0,2.512],[4510.9,0.1112],[4510.8,16.82809338],[4509.2,2.21768111]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.3,0.4364],[4512.5,0.1132]]]
["bitfinex","ETHUSD",1759709100772,[[4511.1,35.46355423],[4511.0,2.512],[4510.9,0.1112],[4510.8,16.82809338],[4509.8,3.9761816]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.3,0.4364],[4512.5,0.1132]]]
["bitfinex","ETHUSD",1759709100941,[[4511.1,35.46355423],[4511.0,2.512],[4510.9,2.32804405],[4510.8,14.6112],[4509.8,3.9761816]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.3,0.4364],[4512.5,0.1132]]]
["bitfinex","ETHUSD",1759709101472,[[4511.1,35.46355423],[4511.0,2.512],[4510.9,2.32804405],[4510.8,14.6112],[4510.4,2.21709086]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.3,0.4364],[4512.5,0.1132]]]
["bitfinex","ETHUSD",1759709102090,[[4511.1,35.46355423],[4511.0,2.512],[4510.9,2.32804405],[4510.8,14.5],[4510.4,2.21709086]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.3,0.4364],[4512.5,0.1132]]]
["bitfinex","ETHUSD",1759709102391,[[4511.1,35.55224612],[4511.0,2.512],[4510.9,2.32804405],[4510.8,14.5],[4510.4,2.21709086]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.1,0.4364],[4512.5,0.1132]]]
["bitfinex","ETHUSD",1759709102788,[[4511.1,33.3354919],[4511.0,2.512],[4510.9,0.1112],[4510.8,14.5],[4389.9,2.32007576]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.1,0.4364],[4512.5,0.1132]]]
["bitfinex","ETHUSD",1759709102994,[[4511.1,33.1222919],[4511.0,4.728802],[4510.9,0.1112],[4510.8,14.5],[4510.7,2.43010773]],[[4511.2,0.002],[4511.7,0.002],[4511.8,0.4366],[4512.0,0.002],[4512.5,0.1132]]]
["bitfinex","ETHUSD",1759709103298,[[4511.1,35.33904612],[4511.0,2.512],[4510.9,2.32803844],[4510.8,14.5],[4510.7,0.2132]],[[4511.2,0.002],[4511.7,0.002],[4511.8,0.4366],[4512.0,0.002],[4512.5,0.1132]]]
["bitfinex","ETHUSD",1759709104374,[[4511.1,35.33904612],[4510.9,2.32803844]],[[4511.2,0.002],[4511.7,0.002],[4512.0,0.002],[4512.5,0.1132]]]
["bitfinex","ETHUSD",1759709104375,[[4511.1,1e-08],[4510.9,0.1112],[4509.9,0.43601832],[4509.6,0.2132],[4508.6,2.217947]],[[4511.2,0.4386],[4511.7,0.002],[4512.0,0.002],[4512.5,0.002],[4513.5,0.47483734]]]
["bitfinex","ETHUSD",1759709104604,[[4511.1,1e-08],[4510.9,0.1112],[4510.3,0.4366],[4509.9,0.43601832],[4509.2,0.2132]],[[4511.2,0.4386],[4511.5,0.1112],[4511.7,0.002],[4512.0,0.002],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709104775,[[4511.1,1e-08],[4510.9,0.7042],[4510.3,0.4366],[4509.9,0.43601832],[4509.4,0.2132]],[[4511.2,0.4386],[4511.5,0.1112],[4511.7,0.002],[4512.0,0.002],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709104984,[[4511.1,1e-08],[4510.9,0.593],[4509.9,0.43601832],[4509.4,0.2132],[4507.6,5.12633618]],[[4511.2,0.4386],[4511.5,0.1112],[4511.7,0.002],[4512.0,0.002],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709105162,[[4511.1,1e-08],[4510.9,0.593],[4510.6,0.1122],[4510.1,2.411],[4510.0,2.32848606]],[[4511.2,0.4386],[4511.5,0.1112],[4511.7,0.002],[4512.0,0.002],[4512.5,0.4406]]]
["bitfinex","ETHUSD",1759709105342,[[4511.1,1e-08],[4510.6,2.6232],[4510.1,0.011],[4510.0,0.1112],[4507.6,1.14102993]],[[4511.2,0.4386],[4511.7,0.002],[4512.0,0.002],[4512.5,0.4406],[4513.1,3.12706295]]]
["bitfinex","ETHUSD",1759709105547,[[4511.1,1e-08],[4510.6,2.6232],[4510.1,0.011],[4510.0,2.21729368],[4509.7,2.2174395]],[[4511.2,0.5498],[4511.7,0.002],[4512.0,0.002],[4512.5,0.4406],[4512.7,1.0701105]]]
["bitfinex","ETHUSD",1759709105861,[[4511.1,1e-08],[4510.6,2.6232],[4510.1,0.011]],[[4511.2,0.5498],[4511.7,0.002],[4512.0,0.002],[4512.5,0.4406],[4512.7,1.0701105]]]
["bitfinex","ETHUSD",1759709105862,[[4511.1,1e-08],[4510.6,2.6232],[4510.1,0.011],[4509.9,2.6533576],[4509.8,2.8386]],[[4511.2,0.5498],[4511.7,0.002],[4512.0,0.002],[4512.5,0.4406],[4512.7,0.59527317]]]
["bitfinex","ETHUSD",1759709106060,[[4511.1,1e-08],[4510.6,2.6232],[4510.1,0.011],[4510.0,0.6336],[4509.9,2.6533576]],[[4511.2,0.5498],[4511.7,0.002],[4512.0,0.002],[4512.5,0.4406],[4512.7,1.0701105]]]
["bitfinex","ETHUSD",1759709106273,[[4511.1,1e-08],[4510.6,2.6232],[4510.1,0.03317245],[4510.0,0.6336],[4509.9,0.43601832]],[[4511.2,0.5498],[4511.7,0.002],[4512.0,0.002],[4512.5,0.4406],[4512.7,0.59527317]]]
["bitfinex","ETHUSD",1759709106438,[[4511.1,1e-08],[4510.6,2.6232],[4510.4,2.21709595],[4510.1,2.25040803],[4510.0,0.6336]],[[4511.2,0.5498],[4511.7,0.002],[4512.0,0.002],[4512.5,0.4406],[4512.7,1.0701105]]]
["bitfinex","ETHUSD",1759709106642,[[4511.1,1e-08],[4510.6,2.64536999],[4510.4,2.21709595],[4510.1,2.22823558],[4510.0,0.6336]],[[4511.2,0.5498],[4511.7,0.002],[4512.0,0.002],[4512.5,0.4406],[4512.7,0.59527317]]]
["bitfinex","ETHUSD",1759709106842,[[4511.1,1e-08],[4510.6,2.64536999],[4510.2,2.21715348],[4510.1,0.011],[4510.0,0.6336]],[[4511.2,0.5498],[4511.7,0.002],[4512.0,0.002],[4512.5,0.4406],[4512.7,1.0701105]]]
["bitfinex","ETHUSD",1759709107042,[[4511.1,1e-08],[4510.6,2.6232],[4510.3,2.23929185],[4510.1,0.011],[4510.0,2.85086802]],[[4511.2,0.5498],[4511.7,0.002],[4512.0,0.002],[4512.5,0.4406],[4512.8,1.0701105]]]
["bitfinex","ETHUSD",1759709107266,[[4511.1,1e-08],[4510.6,2.64536999],[4510.3,2.21712038],[4510.1,0.011],[4510.0,2.85086802]],[[4511.2,0.5498],[4511.7,0.002],[4512.0,0.002],[4512.5,0.4406],[4512.8,1.0701105]]]
["bitfinex","ETHUSD",1759709107668,[[4511.1,1e-08],[4510.6,0.1122],[4510.1,0.011],[4510.0,0.6336],[4509.8,0.4386]],[[4511.2,0.5498],[4511.7,0.002],[4512.0,0.002],[4512.5,0.4406],[4512.8,1.0701105]]]
["bitfinex","ETHUSD",1759709107980,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.3,0.6336],[4509.2,2.21767797]],[[4511.2,0.5498],[4511.7,0.002],[4512.0,0.002],[4512.4,1.649],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709108184,[[4511.1,1e-08],[4510.6,0.001],[4510.2,0.1112],[4510.1,0.275],[4509.6,0.7458]],[[4511.2,0.5498],[4511.7,0.002],[4512.0,0.002],[4512.3,2.4],[4512.4,2.7191105]]]
["bitfinex","ETHUSD",1759709108409,[[4511.1,1e-08],[4510.6,0.001],[4510.2,0.1112],[4510.1,0.275],[4509.6,0.7458]],[[4511.2,0.5498],[4511.7,0.002],[4512.0,0.1142],[4512.3,0.47483733],[4512.4,2.24427317]]]
["bitfinex","ETHUSD",1759709108616,[[4511.1,1e-08],[4510.6,0.001],[4510.2,0.1112],[4510.1,0.275],[4509.6,0.6336]],[[4511.2,0.5498],[4511.7,0.002],[4512.0,0.1142],[4512.3,2.4],[4512.4,2.7191105]]]
["bitfinex","ETHUSD",1759709108812,[[4511.1,1e-08],[4510.6,0.001],[4510.2,0.1112],[4510.1,0.275],[4509.6,0.6336]],[[4511.2,0.5498],[4511.7,0.002],[4512.0,0.1142],[4512.3,0.47483733],[4512.4,2.24427317]]]
["bitfinex","ETHUSD",1759709108975,[[4511.1,1e-08],[4510.6,0.001],[4510.2,0.1112],[4510.1,0.275],[4509.6,0.6336]],[[4511.2,0.5498],[4511.7,0.002],[4512.0,0.1142],[4512.4,2.7191105],[4513.6,3.80569884]]]
["bitfinex","ETHUSD",1759709109178,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.275],[4509.6,0.6336],[4509.1,0.2232]],[[4511.2,0.5498],[4511.7,0.002],[4512.0,0.1142],[4512.3,2.87483733],[4512.4,2.24427317]]]
["bitfinex","ETHUSD",1759709109522,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.275],[4510.0,0.1112],[4509.6,2.85107667]],[[4511.2,0.5498],[4511.7,0.002],[4512.0,0.1142],[4512.2,0.47683733],[4512.3,2.4]]]
["bitfinex","ETHUSD",1759709109882,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.6336]],[[4511.2,0.5498],[4511.7,0.002],[4512.0,0.1142],[4512.2,0.47683733],[4512.3,2.4]]]
["bitfinex","ETHUSD",1759709110085,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4510.0,0.1112],[4509.8,2.511]],[[4511.2,0.5498],[4511.7,0.002],[4512.0,0.1142],[4512.2,0.47683733],[4514.8,2.78272033]]]
["bitfinex","ETHUSD",1759709110313,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4510.0,0.1112],[4509.8,2.511]],[[4511.2,0.5498],[4511.7,0.002],[4512.0,0.1142],[4512.2,0.002],[4512.3,2.87483733]]]
["bitfinex","ETHUSD",1759709110496,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4510.0,0.1112],[4509.8,2.511]],[[4511.2,0.5498],[4511.7,0.002],[4512.0,0.1142],[4512.2,0.47683733],[4649.0,0.00436083]]]
["bitfinex","ETHUSD",1759709110813,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4510.0,0.1112],[4509.7,2.4]],[[4511.2,0.5498],[4511.7,0.002],[4512.0,0.1142],[4512.2,0.002],[4512.3,0.47483733]]]
["bitfinex","ETHUSD",1759709111026,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4510.0,0.1112],[4509.8,2.511]],[[4511.2,0.5498],[4511.7,0.002],[4512.0,0.1142],[4512.2,0.002],[4512.3,0.47483733]]]
["bitfinex","ETHUSD",1759709111226,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4510.0,0.1112],[4509.8,2.511]],[[4511.2,0.5498],[4511.7,0.002],[4512.0,0.1142],[4512.2,0.002],[4512.6,0.47483733]]]
["bitfinex","ETHUSD",1759709111396,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4510.0,0.1112],[4509.8,2.511]],[[4511.2,0.5498],[4511.7,0.002],[4512.0,0.1142],[4512.2,0.002],[4512.5,0.47683733]]]
["bitfinex","ETHUSD",1759709111719,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4510.0,0.1112],[4509.8,2.511]],[[4511.2,0.5498],[4511.7,0.002],[4512.0,0.1142],[4512.2,0.002],[4512.3,2.4]]]
["bitfinex","ETHUSD",1759709111892,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4510.0,0.1112],[4509.9,0.02217344]],[[4511.2,0.5498],[4511.7,0.002],[4512.0,0.1142],[4512.2,0.002],[4512.3,0.47483733]]]
["bitfinex","ETHUSD",1759709112284,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4510.0,0.1112],[4509.9,0.02217344]],[[4511.2,0.5498],[4511.7,0.002],[4512.0,0.1142],[4512.2,0.002],[4512.3,2.4]]]
["bitfinex","ETHUSD",1759709112493,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4510.0,0.1112],[4509.9,0.02217344]],[[4511.2,0.5498],[4511.7,0.002],[4512.0,0.1142],[4512.2,0.002],[4512.3,2.87483733]]]
["bitfinex","ETHUSD",1759709112795,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4510.0,0.1112],[4509.4,2.2175764]],[[4511.2,0.5498],[4511.7,0.002],[4512.0,0.002],[4512.2,0.47683733],[4512.3,2.4]]]
["bitfinex","ETHUSD",1759709113113,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4510.0,0.1112],[4509.7,4.72843888]],[[4511.2,0.5498],[4511.7,0.09072829],[4512.0,0.002],[4512.2,0.47683733],[4512.3,2.4]]]
["bitfinex","ETHUSD",1759709113414,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4510.0,0.1112],[4509.7,2.511]],[[4511.2,0.5498],[4511.7,0.09072829],[4512.0,0.002],[4512.2,0.47683733],[4512.7,3.01103123]]]
["bitfinex","ETHUSD",1759709113630,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.8,0.6336],[4509.7,7.12844173]],[[4511.2,0.4386],[4511.7,0.09072829],[4512.0,0.002],[4512.2,0.002],[4512.3,0.47483733]]]
["bitfinex","ETHUSD",1759709113775,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.8,3.0336],[4509.7,4.911]],[[4511.2,0.4386],[4511.7,0.09072829],[4512.0,0.002],[4512.2,0.002],[4512.6,0.47483733]]]
["bitfinex","ETHUSD",1759709113981,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.9,2.23951014],[4509.8,0.6336]],[[4511.2,0.4386],[4511.7,0.09072829],[4512.0,0.002],[4512.2,0.002],[4512.3,2.4]]]
["bitfinex","ETHUSD",1759709114284,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.9,2.23951014],[4509.8,0.6336]],[[4511.2,0.4386],[4511.7,0.09072829],[4511.9,2.4],[4512.0,2.513],[4512.2,0.47683733]]]
["bitfinex","ETHUSD",1759709114521,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.2242],[4510.0,2.21729281],[4509.9,0.02217344]],[[4511.2,0.4386],[4511.7,0.09072829],[4512.0,0.002],[4512.2,0.002],[4513.1,1.19259442]]]
["bitfinex","ETHUSD",1759709114727,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.24637245],[4509.8,3.1446],[4508.4,2.21805142]],[[4511.2,0.4386],[4511.7,0.09072829],[4512.0,2.402],[4512.1,2.511],[4512.2,0.002]]]
["bitfinex","ETHUSD",1759709115027,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.24637245],[4509.8,3.1446]],[[4511.2,0.4386],[4511.7,0.09072829],[4512.0,2.402],[4512.1,2.511],[4512.2,0.002]]]
["bitfinex","ETHUSD",1759709115028,[[4511.1,1e-08],[4510.6,0.001],[4510.2,0.02217196],[4510.1,0.2242],[4509.8,3.1446]],[[4511.2,0.4386],[4511.7,0.09072829],[4511.9,0.47513071],[4512.0,0.002],[4512.2,0.002]]]
["bitfinex","ETHUSD",1759709115192,[[4511.1,1e-08],[4510.6,0.001],[4510.2,0.02217196],[4510.1,2.44140606],[4509.8,5.36199279]],[[4511.2,0.4386],[4511.7,0.002],[4512.0,0.002],[4512.1,2.4],[4512.2,2.513]]]
["bitfinex","ETHUSD",1759709115516,[[4511.1,1e-08],[4510.6,0.001],[4510.2,0.02217196],[4510.1,0.2242],[4509.8,3.1446]],[[4511.2,0.4386],[4511.7,0.002],[4511.9,0.24637245],[4512.0,0.002],[4512.1,0.47510237]]]
["bitfinex","ETHUSD",1759709115716,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.2242],[4509.8,3.1446],[4509.7,2.4]],[[4511.2,0.4386],[4511.7,0.002],[4511.9,0.24637245],[4512.0,0.002],[4512.1,0.47510237]]]
["bitfinex","ETHUSD",1759709116018,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.2242],[4509.9,2.21733623],[4509.8,3.1446]],[[4511.2,0.4386],[4511.7,0.002],[4511.9,0.24637245],[4512.0,0.002],[4512.1,0.47510237]]]
["bitfinex","ETHUSD",1759709116384,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.2242],[4510.0,2.21728129],[4509.8,3.1446]],[[4511.2,0.4386],[4511.7,0.002],[4511.9,0.24637245],[4512.0,0.002],[4512.1,0.47510237]]]
["bitfinex","ETHUSD",1759709116579,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.2242],[4509.8,3.1446],[4389.9,26.23191326]],[[4511.2,0.4386],[4511.7,0.002],[4511.9,0.24637245],[4512.0,0.002],[4512.1,0.47510237]]]
["bitfinex","ETHUSD",1759709116795,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.2242],[4509.9,2.2173193],[4509.8,3.1446]],[[4511.2,0.4386],[4511.7,0.002],[4511.9,0.24637245],[4512.0,0.002],[4512.1,0.47510237]]]
["bitfinex","ETHUSD",1759709117517,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.2242],[4509.8,3.1446]],[[4511.2,0.4386],[4511.7,0.002],[4511.9,0.24637245],[4512.0,0.002],[4512.1,0.47510237]]]
["bitfinex","ETHUSD",1759709117518,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.8,3.1446],[4509.6,2.66228514]],[[4511.2,0.4386],[4511.7,0.002],[4511.9,0.24637245],[4512.0,0.002],[4512.1,0.47510237]]]
["bitfinex","ETHUSD",1759709118012,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.8,3.0336],[4509.7,4.72743292]],[[4511.2,0.4386],[4511.7,0.002],[4512.0,0.002],[4512.1,2.87510237],[4512.4,0.59527317]]]
["bitfinex","ETHUSD",1759709118222,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.2,0.2132],[4508.5,14.5]],[[4511.2,0.4386],[4511.7,0.002],[4511.8,0.08872435],[4512.0,0.47710237],[4512.1,2.4]]]
["bitfinex","ETHUSD",1759709118382,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.5,3.0336],[4509.4,2.51]],[[4511.2,0.4386],[4511.7,0.002],[4512.0,0.47710237],[4512.1,2.4],[4512.2,3.10827317]]]
["bitfinex","ETHUSD",1759709118582,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.5,0.6336],[4509.4,2.51]],[[4511.2,0.64474729],[4511.7,0.002],[4512.0,0.47710237],[4512.1,2.4],[4512.2,3.10827317]]]
["bitfinex","ETHUSD",1759709118789,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.5,0.6336],[4509.4,2.51]],[[4511.2,0.64474729],[4511.4,0.08873281],[4511.7,0.002],[4512.0,0.002],[4512.1,1.07037554]]]
["bitfinex","ETHUSD",1759709119215,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.5,2.85109768],[4509.4,2.7232]],[[4511.2,0.4386],[4511.4,0.08873281],[4511.7,0.002],[4512.0,2.334],[4512.1,0.47510237]]]
["bitfinex","ETHUSD",1759709119415,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.5,2.85109768],[4509.4,2.7232]],[[4511.2,0.4386],[4511.4,0.08873281],[4511.7,0.002],[4511.9,0.47510237],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759709119642,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.5,2.85109768],[4509.4,0.2132]],[[4511.2,0.4386],[4511.4,0.08873281],[4511.7,0.002],[4512.0,0.002],[4512.1,0.47510237]]]
["bitfinex","ETHUSD",1759709119925,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.5,0.6336],[4509.4,0.2132]],[[4511.2,0.4386],[4511.4,0.08873281],[4511.7,0.002],[4512.0,0.002],[4512.1,0.47510237]]]
["bitfinex","ETHUSD",1759709120526,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.5,0.6336],[4509.4,2.21757642]],[[4511.2,0.4386],[4511.4,0.08873281],[4511.7,0.002],[4512.0,0.002],[4512.5,3.01317255]]]
["bitfinex","ETHUSD",1759709120714,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.7,0.6336],[4509.6,0.2132]],[[4511.2,0.4386],[4511.4,0.08873281],[4511.7,0.002],[4512.0,0.002],[4512.2,2.513]]]
["bitfinex","ETHUSD",1759709120901,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.5,0.6336],[4509.0,0.2132]],[[4511.2,0.4386],[4511.4,0.08873281],[4511.7,0.002],[4512.0,0.002],[4512.2,2.513]]]
["bitfinex","ETHUSD",1759709121100,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.5,0.6336],[4509.3,0.44171836]],[[4511.2,0.4386],[4511.4,0.08873281],[4511.7,0.002],[4512.0,0.002],[4512.2,4.845]]]
["bitfinex","ETHUSD",1759709121291,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.3,0.44171836],[4509.1,0.01]],[[4511.2,0.4386],[4511.4,0.08873281],[4511.7,0.002],[4512.0,0.002],[4512.1,2.8747982]]]
["bitfinex","ETHUSD",1759709121490,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.4,0.6336],[4509.3,0.44171836]],[[4511.2,0.4386],[4511.7,0.002],[4512.0,0.002],[4512.1,5.09106199],[4513.5,2.21560898]]]
["bitfinex","ETHUSD",1759709121726,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.4,0.6336],[4509.3,0.44171836]],[[4511.2,0.52733714],[4511.7,0.002],[4512.0,0.002],[4512.1,5.09106199],[4513.5,2.21560898]]]
["bitfinex","ETHUSD",1759709121927,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.4,0.6336],[4384.8,2.38550275]],[[4511.2,0.52733714],[4511.7,0.002],[4512.0,0.002],[4512.1,4.61626379],[4513.5,2.21560898]]]
["bitfinex","ETHUSD",1759709122128,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.4,0.6336],[4508.9,0.654]],[[4511.2,0.7333835],[4511.7,0.002],[4512.0,0.002],[4512.1,4.61626379],[4513.5,2.21560898]]]
["bitfinex","ETHUSD",1759709122436,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4508.8,0.08873714],[4508.7,0.2132]],[[4511.2,0.7333835],[4511.7,0.002],[4511.9,2.4],[4512.0,2.334],[4512.1,2.4]]]
["bitfinex","ETHUSD",1759709122586,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4508.8,0.08873714]],[[4511.2,0.7333835],[4511.7,0.002],[4511.9,2.4],[4512.0,2.334],[4512.1,2.4]]]
["bitfinex","ETHUSD",1759709122587,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4508.9,0.6336],[4508.8,2.69485692]],[[4511.2,0.7333835],[4511.7,0.002],[4511.9,2.4],[4512.0,2.334],[4512.1,2.21630216]]]
["bitfinex","ETHUSD",1759709122793,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.1,0.6436],[4509.0,2.21778609]],[[4511.2,5.6443835],[4511.7,0.002],[4511.9,2.4],[4512.0,2.334],[4512.2,3.54821999]]]
["bitfinex","ETHUSD",1759709123030,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.1,0.6436],[4508.9,0.2132]],[[4511.2,6.20882185],[4511.7,0.002],[4512.0,3.664],[4512.2,0.002],[4512.3,2.21617241]]]
["bitfinex","ETHUSD",1759709123344,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.1,0.6436],[4508.9,0.2132]],[[4511.2,6.20882185],[4511.7,0.002],[4512.0,3.664],[4512.1,2.21626735],[4512.2,0.002]]]
["bitfinex","ETHUSD",1759709123541,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.1,0.8568],[4509.0,2.21778123]],[[4511.2,6.20882185],[4511.7,0.002],[4512.0,3.664],[4512.2,0.002]]]
["bitfinex","ETHUSD",1759709123542,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.1,0.8568],[4509.0,2.21778123]],[[4511.2,6.20882185],[4511.7,0.002],[4512.0,3.664],[4512.2,0.002],[4512.4,2.21612094]]]
["bitfinex","ETHUSD",1759709123756,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.2,0.1112],[4509.1,0.8568]],[[4511.2,6.32002185],[4511.7,0.002],[4512.0,5.88031439],[4512.2,0.002],[4512.3,2.21616845]]]
["bitfinex","ETHUSD",1759709123912,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.2,0.1112],[4509.1,0.6436]],[[4511.2,6.32002185],[4511.7,0.002],[4512.0,3.664],[4512.2,2.21821991],[4512.5,2.21810927]]]
["bitfinex","ETHUSD",1759709124113,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.2,0.1112],[4509.1,0.8568]],[[4511.2,6.32002185],[4511.7,0.002],[4512.0,3.664],[4512.1,2.21626416],[4512.2,0.002]]]
["bitfinex","ETHUSD",1759709124442,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.2,0.3244],[4509.1,0.8568]],[[4511.2,6.32002185],[4511.7,0.002],[4512.0,3.664],[4512.1,2.21626416],[4512.2,0.002]]]
["bitfinex","ETHUSD",1759709124443,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.2,0.3244],[4509.1,0.6436]],[[4511.2,6.32002185],[4511.7,0.002],[4512.0,3.664],[4512.1,2.21626416],[4512.2,0.002]]]
["bitfinex","ETHUSD",1759709124810,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.2,0.3244],[4509.1,0.6436]],[[4511.2,6.32002185],[4511.7,0.002],[4512.0,5.88031843],[4512.2,0.002],[4512.3,2.21617288]]]
["bitfinex","ETHUSD",1759709125647,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.2,0.3244],[4509.1,0.6436]],[[4511.2,6.32002185],[4511.7,0.002],[4512.0,3.664],[4512.1,2.21626425],[4512.2,0.002]]]
["bitfinex","ETHUSD",1759709126148,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.2,0.3244],[4509.1,0.6436]],[[4511.2,6.32002185],[4511.7,0.002],[4512.0,3.664],[4512.2,0.002],[4512.8,9.92956195]]]
["bitfinex","ETHUSD",1759709126459,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.2,0.3244],[4509.1,0.6436]],[[4511.2,6.32002185],[4511.7,0.002],[4511.8,2.21641468],[4512.0,3.664],[4512.1,2.21626912]]]
["bitfinex","ETHUSD",1759709126636,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.9,0.2132]],[[4511.2,6.32002185],[4511.7,0.002],[4512.0,3.664]]]
["bitfinex","ETHUSD",1759709126637,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.9,0.2132]],[[4511.2,6.32002185],[4511.5,2.332],[4511.6,2.21653021],[4511.7,1.332],[4511.9,9.29638486]]]
["bitfinex","ETHUSD",1759709126820,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.9,0.3244]],[[4511.2,6.32002185],[4511.5,2.332],[4511.6,2.21653021],[4511.7,1.332],[4511.9,9.29638486]]]
["bitfinex","ETHUSD",1759709127020,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.9,0.3244]],[[4511.2,6.32002185],[4511.5,4.548578],[4511.7,1.332],[4511.8,2.21643264],[4511.9,7.08]]]
["bitfinex","ETHUSD",1759709127220,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.9,0.3244]],[[4511.2,6.32002185],[4511.4,2.21661107],[4511.5,2.332],[4511.7,3.54846571],[4511.9,7.08]]]
["bitfinex","ETHUSD",1759709127420,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.9,0.3244]],[[4511.2,6.32002185],[4511.5,2.332],[4511.7,1.332],[4511.9,9.29638284],[4649.9,1.0]]]
["bitfinex","ETHUSD",1759709127645,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.9,0.3244]],[[4511.2,6.32002185],[4511.6,2.332],[4511.7,1.332],[4511.8,2.21641295],[4511.9,9.29638284]]]
["bitfinex","ETHUSD",1759709127646,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.9,0.3244]],[[4511.2,6.32002185],[4511.6,2.332],[4511.7,1.332],[4511.8,2.21641295],[4511.9,7.08]]]
["bitfinex","ETHUSD",1759709128441,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.9,0.3244]],[[4511.2,6.32002185],[4511.5,2.21655831],[4511.6,2.332],[4511.7,1.332],[4511.8,2.21641295]]]
["bitfinex","ETHUSD",1759709128646,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.9,0.3244]],[[4511.2,6.32002185],[4511.5,4.54855831],[4511.7,1.332],[4511.8,2.21641295],[4649.9,1.0]]]
["bitfinex","ETHUSD",1759709129109,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.9,0.3244]],[[4511.2,6.32002185],[4511.4,2.21661153],[4511.5,2.332],[4511.7,3.54846667],[4649.9,1.0]]]
["bitfinex","ETHUSD",1759709129310,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.9,0.3244]],[[4511.2,6.32002185],[4511.4,2.21661153],[4511.7,3.54846667],[4512.2,2.85182505],[4649.9,1.0]]]
["bitfinex","ETHUSD",1759709129509,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.9,0.3244]],[[4511.2,6.31979463],[4511.4,2.21661153],[4511.5,2.332],[4511.7,3.54846667],[4512.2,2.85182505]]]
["bitfinex","ETHUSD",1759709129743,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.9,0.3244]],[[4511.2,6.31979463],[4511.4,2.21661153],[4511.5,2.332],[4511.7,3.54846667],[4512.1,0.45172688]]]
["bitfinex","ETHUSD",1759709129944,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.9,0.3244]],[[4511.2,13.17655363],[4511.4,2.21661153],[4511.5,2.332],[4511.7,3.54846667],[4512.1,0.45172688]]]
["bitfinex","ETHUSD",1759709130145,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.9,0.2132]],[[4511.2,15.24352471],[4511.4,2.21661426],[4511.5,1.33],[4511.7,3.54846667],[4512.1,0.45172688]]]
["bitfinex","ETHUSD",1759709130146,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.9,0.2132]],[[4511.2,15.24352471],[4511.4,2.21661426],[4511.5,1.33],[4511.7,0.002],[4511.9,9.29636648]]]
["bitfinex","ETHUSD",1759709130317,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.5,0.3244]],[[4511.2,16.57352471],[4511.4,2.21661426],[4511.5,0.11204442],[4511.7,0.002],[4511.9,7.08]]]
["bitfinex","ETHUSD",1759709130517,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.5,0.3244]],[[4511.2,16.57352471],[4511.4,2.21661426],[4511.7,2.21846276],[4511.9,7.08],[4650.1,0.003]]]
["bitfinex","ETHUSD",1759709130845,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.5,0.1112]],[[4511.2,16.57352471],[4511.4,2.21661426],[4511.7,0.002],[4511.9,7.08],[4520.0,0.34717547]]]
["bitfinex","ETHUSD",1759709131018,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.4,0.2132]],[[4511.2,16.57352471],[4511.4,2.21661426],[4511.7,0.002],[4511.8,2.21642677],[4511.9,7.08]]]
["bitfinex","ETHUSD",1759709131217,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.7,0.2132]],[[4511.2,16.57352471],[4511.4,2.21661426],[4511.7,0.002],[4511.9,7.08]]]
["bitfinex","ETHUSD",1759709131218,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.7,0.2132]],[[4511.2,17.20712471],[4511.4,2.21661426],[4511.7,0.002],[4511.9,7.08],[4650.1,0.003]]]
["bitfinex","ETHUSD",1759709131418,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.7,0.2132]],[[4511.2,17.20712471],[4511.4,2.21661426],[4511.5,0.10928476],[4511.7,0.002],[4511.8,2.21641949]]]
["bitfinex","ETHUSD",1759709131936,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4507.8,2.21835592]],[[4511.2,17.20712471],[4511.5,0.10928476],[4511.6,2.2165462],[4511.7,0.002],[4512.0,2.21831498]]]
["bitfinex","ETHUSD",1759709132250,[[4511.1,1e-08],[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.1,0.1212]],[[4511.2,17.20712471],[4511.4,2.21661301],[4511.5,0.10928476],[4511.7,2.21848081],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759709132450,[[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.1,0.01],[4507.7,0.1112]],[[4511.2,17.20712471],[4511.5,0.10928476],[4511.7,2.21848081],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759709132451,[[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.1,0.01],[4507.7,0.1112]],[[4510.7,6.6956],[4511.1,2.21680177],[4511.2,6.31979463],[4511.3,27.579571],[4511.5,0.39059605]]]
["bitfinex","ETHUSD",1759709132650,[[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.1,0.01],[4507.7,0.1112]],[[4510.7,14.35242714],[4511.1,2.21675934],[4511.2,1.09177549],[4511.4,2.21661092],[4511.5,0.10928476]]]
["bitfinex","ETHUSD",1759709132841,[[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.9,0.2132],[4508.1,0.01]],[[4510.7,14.78962714],[4511.1,2.21675934],[4511.2,0.56643835],[4511.4,2.21661092],[4511.5,0.10928476]]]
["bitfinex","ETHUSD",1759709133040,[[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.9,0.2132],[4508.1,0.01]],[[4510.7,14.8784021],[4511.1,2.21675934],[4511.2,0.56643835],[4511.4,2.21661092],[4511.5,0.10928476]]]
["bitfinex","ETHUSD",1759709133556,[[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.9,0.2132],[4508.1,0.01]],[[4510.7,16.8891071],[4511.2,0.56643835],[4511.3,2.2166755],[4511.5,0.10928476],[4649.9,1.0]]]
["bitfinex","ETHUSD",1759709133715,[[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.9,0.2132],[4508.1,0.01]],[[4510.7,12.5409351],[4511.2,0.56643835],[4511.3,2.21666135],[4511.5,0.10928476],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759709134051,[[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.1,0.01],[4508.0,2.32947717]],[[4510.7,7.5745541],[4511.2,0.56643835],[4511.3,0.6336],[4511.5,0.10928476],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759709134355,[[4510.6,0.001],[4510.1,0.011],[4509.4,0.2132],[4509.1,0.01],[4508.1,0.01]],[[4510.7,6.3123541],[4511.2,0.56643835],[4511.3,2.332],[4511.4,1.33],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759709134514,[[4510.6,0.001],[4510.1,0.011],[4509.4,0.2132],[4509.1,0.01],[4508.1,0.01]],[[4510.7,6.3123541],[4511.2,0.56643835],[4511.3,2.332],[4511.4,1.33],[4511.6,2.21651327]]]
["bitfinex","ETHUSD",1759709134712,[[4510.6,0.001],[4510.1,0.011],[4509.4,0.2132],[4509.1,0.01],[4508.1,2.22822685]],[[4510.7,6.3123541],[4511.2,0.56643835],[4511.3,2.332],[4511.4,1.33],[4511.5,2.21655925]]]
["bitfinex","ETHUSD",1759709135347,[[4510.6,0.001],[4510.1,0.011],[4509.4,0.2132],[4509.1,0.01],[4508.1,2.22822685]],[[4510.7,6.3123541],[4511.2,0.56643835],[4511.3,2.332],[4511.4,1.33],[4511.6,2.21651233]]]
["bitfinex","ETHUSD",1759709136949,[[4510.6,0.001],[4510.1,0.011],[4509.1,0.2232],[4508.2,0.6336],[4508.1,0.01]],[[4510.7,11.7528911],[4511.2,0.56643835],[4511.3,2.332],[4511.4,1.33],[4511.6,2.21651233]]]
["bitfinex","ETHUSD",1759709137150,[[4510.6,0.001],[4510.1,0.011],[4509.1,0.2232],[4508.2,0.6336],[4508.1,0.01]],[[4510.7,8.8420061],[4511.2,0.56643835],[4511.3,2.332],[4511.4,1.33],[4511.6,2.21651233]]]
["bitfinex","ETHUSD",1759709137756,[[4510.6,0.001],[4510.1,0.011],[4509.1,0.2232],[4508.2,0.6336],[4508.1,0.01]],[[4510.7,8.8420061],[4511.2,0.56643835],[4511.3,2.332],[4511.4,1.33],[4511.7,2.21846371]]]
["bitfinex","ETHUSD",1759709137956,[[4510.6,0.001],[4510.1,0.011],[4509.1,0.2232],[4508.2,0.6336],[4508.1,0.01]],[[4510.7,6.3123541],[4511.2,0.56643835],[4511.3,2.332],[4511.4,1.33],[4511.6,2.21650991]]]
["bitfinex","ETHUSD",1759709138154,[[4510.6,0.001],[4510.1,0.011],[4509.2,0.2132],[4509.1,0.01],[4508.2,0.6336]],[[4510.7,6.3123541],[4511.2,0.56643835],[4511.3,2.332],[4511.4,1.33],[4511.6,2.21650991]]]
["bitfinex","ETHUSD",1759709138461,[[4510.6,0.001],[4510.1,0.011],[4509.2,0.2132],[4509.1,0.01],[4508.2,0.6336]],[[4510.7,6.3123541],[4511.2,0.56643835],[4511.3,2.332],[4511.4,1.33],[4649.0,0.00436083]]]
["bitfinex","ETHUSD",1759709138666,[[4510.6,0.001],[4510.1,0.011],[4509.2,0.2132],[4509.1,0.01],[4508.2,0.6336]],[[4510.7,9.4900061],[4511.2,4.22843835],[4511.7,2.2185056],[4511.9,7.08],[4512.0,2.8519588]]]
["bitfinex","ETHUSD",1759709138869,[[4510.6,0.001],[4510.1,0.011],[4509.2,0.2132],[4509.1,0.01],[4508.2,0.6336]],[[4510.7,9.5386711],[4511.2,4.22843835],[4511.7,2.2185056],[4511.9,7.08],[4512.0,2.8519588]]]
["bitfinex","ETHUSD",1759709139054,[[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.8,0.2132],[4507.6,2.31948643]],[[4510.7,11.8706711],[4511.2,1.89643835],[4511.6,2.2165179],[4511.7,0.002],[4511.9,7.08]]]
["bitfinex","ETHUSD",1759709139255,[[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.8,0.2132],[4507.6,0.10102993]],[[4510.7,11.8706711],[4511.2,1.89643835],[4511.3,2.21666966],[4511.6,2.2165179],[4511.7,0.002]]]
["bitfinex","ETHUSD",1759709139634,[[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.8,0.2132],[4507.6,0.10102993]],[[4510.7,13.2006711],[4511.2,0.56643835],[4511.3,2.21669707],[4511.4,0.6336],[4511.7,0.002]]]
["bitfinex","ETHUSD",1759709139834,[[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4507.6,0.10102993]],[[4510.7,13.2006711],[4511.2,0.56643835],[4511.4,0.6336],[4511.7,0.002]]]
["bitfinex","ETHUSD",1759709139835,[[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4507.6,0.10102993],[4507.5,2.21852399]],[[4510.7,9.9743541],[4511.2,0.56643835],[4511.4,2.85021527],[4511.6,2.21655075],[4511.7,0.002]]]
["bitfinex","ETHUSD",1759709140039,[[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.4,0.2132],[4508.2,0.6336]],[[4510.7,9.9743541],[4511.1,30.0],[4511.2,2.78314646],[4511.4,0.6336],[4511.5,2.21656209]]]
["bitfinex","ETHUSD",1759709140259,[[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.5,0.2132],[4508.2,0.6336]],[[4510.7,9.9743541],[4511.0,30.0],[4511.2,2.78314646],[4511.4,0.6336],[4511.5,2.21656209]]]
["bitfinex","ETHUSD",1759709140466,[[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.5,0.2132],[4508.2,0.6336]],[[4510.7,9.9743541],[4510.9,27.081322],[4511.2,2.78315038],[4511.4,0.6336],[4511.5,2.21656209]]]
["bitfinex","ETHUSD",1759709140772,[[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.5,0.2132],[4508.2,0.6336]],[[4510.7,9.9743541],[4510.8,26.570751],[4511.2,0.56643835],[4511.3,2.21665714],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759709140978,[[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.5,0.2132],[4508.2,0.6336]],[[4510.7,37.3036931],[4511.2,0.56643835],[4511.3,2.21665714],[4511.4,0.6336],[4511.7,2.21849144]]]
["bitfinex","ETHUSD",1759709141160,[[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.5,0.2132],[4508.2,0.6336]],[[4510.7,37.3036931],[4511.2,0.56643835],[4511.3,2.21665714],[4511.4,0.6336],[4511.6,2.2165232]]]
["bitfinex","ETHUSD",1759709141360,[[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.7,0.2132],[4508.2,0.6336]],[[4510.7,38.15120528],[4510.9,0.7894431],[4511.2,0.56643835],[4511.3,3.40082179],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759709141531,[[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.7,0.2132],[4508.2,0.6336]],[[4510.7,31.02957296],[4510.9,0.7894431],[4511.2,0.56643835],[4511.3,3.40082179],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759709141736,[[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.7,0.2132],[4508.2,0.6336]],[[4510.7,26.62060696],[4510.9,0.7894431],[4511.2,0.56643835],[4511.3,3.40083828],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759709141936,[[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.7,0.2132],[4508.2,0.6336]],[[4510.7,28.19587296],[4510.8,0.7894431],[4511.2,1.750603],[4511.4,0.6336],[4511.8,3.90556781]]]
["bitfinex","ETHUSD",1759709142185,[[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.9,0.2132],[4508.2,0.6336]],[[4510.7,24.34652296],[4510.8,0.7894431],[4511.1,1.18416465],[4511.2,0.56643835],[4511.4,2.85021092]]]
["bitfinex","ETHUSD",1759709142878,[[4510.6,0.001],[4510.1,0.011],[4509.2,0.2132],[4509.1,0.01],[4508.2,0.6336]],[[4510.7,15.44795896],[4510.9,0.7894431],[4511.2,1.750603],[4511.4,0.6336],[4511.7,0.002]]]
["bitfinex","ETHUSD",1759709143037,[[4510.6,0.001],[4510.1,0.011],[4509.2,0.2132],[4509.1,0.01],[4508.2,0.6336]],[[4510.7,20.50641896],[4510.9,0.7894431],[4511.2,1.750603],[4511.4,0.6336],[4511.7,2.21848044]]]
["bitfinex","ETHUSD",1759709143356,[[4510.6,0.001],[4510.1,0.011],[4509.2,0.2132],[4509.1,0.01],[4508.2,0.6336]],[[4510.7,18.82380096],[4510.8,0.7894431],[4511.1,1.18616465],[4511.2,0.56643835],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759709143970,[[4510.6,0.001],[4510.1,0.011],[4509.2,0.2132],[4509.1,0.01],[4508.2,0.6336]],[[4510.7,22.82601096],[4510.8,0.7894431],[4511.1,1.18616465],[4511.2,0.56643835],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759709144139,[[4510.6,0.001],[4510.1,0.011],[4509.6,0.001],[4509.2,0.2132],[4509.1,0.01]],[[4510.7,20.06180096],[4510.8,0.7894431],[4511.1,1.18616465],[4511.2,0.56643835],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759709144339,[[4510.6,0.001],[4510.1,0.011],[4509.6,0.001],[4509.2,0.2132],[4509.1,0.01]],[[4510.7,18.92500096],[4510.8,0.7894431],[4511.1,1.18616465],[4511.2,0.56643835],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759709144562,[[4510.6,0.001],[4510.1,0.011],[4509.6,0.001],[4509.4,0.2132],[4509.1,0.01]],[[4510.7,18.92500096],[4510.8,0.7894431],[4511.1,1.18616465],[4511.2,0.56643835],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759709144971,[[4510.6,0.001],[4510.1,0.011],[4509.4,0.2132],[4509.1,0.01],[4507.6,2.21846857]],[[4510.7,20.51267696],[4510.8,0.7894431],[4511.1,1.18616465],[4511.2,0.56643835],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759709145285,[[4510.6,0.001],[4510.1,0.011],[4509.4,0.2132],[4509.1,0.01],[4507.6,2.21846857]],[[4510.7,19.87423506],[4511.0,1.18416465],[4511.1,0.002],[4511.2,0.56643835],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759709146183,[[4510.6,0.001],[4510.1,0.011],[4509.4,0.2132],[4509.1,0.01],[4507.3,0.43947407]],[[4510.7,21.25530206],[4511.0,1.18416465],[4511.1,0.002],[4511.2,0.56643835],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759709146498,[[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.9,0.2132],[4507.3,0.43947407]],[[4510.7,20.46585896],[4510.9,1.18416465],[4511.1,0.002],[4511.2,0.56643835],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759709146702,[[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.9,0.2132],[4507.3,2.65804996]],[[4510.7,20.46585896],[4510.9,1.18416465],[4511.1,0.002],[4511.2,0.56643835],[4511.3,2.21665853]]]
["bitfinex","ETHUSD",1759709146902,[[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.9,0.2132],[4507.4,2.21856284]],[[4510.7,20.46485896],[4510.9,1.18416465],[4511.1,0.002],[4511.2,0.56643835],[4511.3,2.21665853]]]
["bitfinex","ETHUSD",1759709147101,[[4510.6,0.001],[4510.1,0.011],[4509.1,0.01],[4508.3,0.2132],[4507.4,2.21856284]],[[4510.7,36.01205396],[4510.9,1.18416465],[4511.1,0.002],[4511.2,0.56643835],[4511.3,2.21665853]]]
["bitfinex","ETHUSD",1759709147384,[[4510.6,0.001],[4510.1,0.011],[4509.1,0.2232],[4507.4,2.21856284],[4507.0,0.6991827]],[[4510.7,36.01205396],[4511.1,0.002],[4511.2,0.56643835],[4511.3,2.21665853]]]
["bitfinex","ETHUSD",1759709147385,[[4510.6,0.001],[4510.1,0.011],[4509.1,0.2232],[4507.4,2.21856284],[4507.0,0.6991827]],[[4510.7,38.01205396],[4510.8,1.18416465],[4511.1,0.002],[4511.2,0.56643835],[4511.3,2.21665853]]]
["bitfinex","ETHUSD",1759709148046,[[4510.6,0.001],[4510.1,0.011],[4509.1,0.2232],[4507.4,2.21856284],[4507.0,0.6991827]],[[4510.7,38.37235596],[4510.8,1.18416465],[4511.1,0.002],[4511.2,0.56643835],[4511.3,2.21665853]]]
["bitfinex","ETHUSD",1759709148246,[[4510.1,0.011],[4509.1,0.2232],[4507.4,2.21856284],[4507.0,0.6991827],[4387.3,2.35278926]],[[4510.5,2.332],[4510.6,3.73],[4510.7,33.49452061],[4511.1,0.002],[4511.2,0.56643835]]]
["bitfinex","ETHUSD",1759709148449,[[4510.1,0.011],[4509.1,0.2232],[4507.4,2.21856284],[4507.0,0.6991827],[4504.9,14.24713433]],[[4510.2,0.1112],[4510.4,24.88571494],[4510.5,2.332],[4510.6,1.33],[4510.7,2.37969961]]]
["bitfinex","ETHUSD",1759709148648,[[4510.1,0.011],[4509.1,0.2232],[4507.2,2.21863346],[4507.1,0.01],[4507.0,0.6991827]],[[4510.2,3.300685],[4510.3,2.4],[4510.4,3.39693394],[4510.5,2.332],[4510.6,1.33]]]
["bitfinex","ETHUSD",1759709148873,[[4510.1,0.011],[4509.1,0.2232],[4507.2,2.21863346],[4507.1,0.01],[4507.0,0.6991827]],[[4510.2,6.771485],[4510.3,2.4],[4510.4,2.95973394],[4510.5,2.332],[4510.6,1.33]]]
["bitfinex","ETHUSD",1759709149070,[[4510.1,0.011],[4509.1,0.2232],[4507.3,2.65808069],[4507.1,0.01],[4507.0,2.91793332]],[[4510.2,6.771485],[4510.4,2.95973394],[4510.5,2.332],[4510.6,1.33],[4649.0,0.00436083]]]
["bitfinex","ETHUSD",1759709149272,[[4510.1,0.011],[4509.1,0.01],[4508.8,0.2132],[4507.3,2.65808069],[4507.1,0.01]],[[4510.2,6.771485],[4510.3,0.79124213],[4510.4,2.16849181],[4510.5,2.332],[4510.6,2.51416465]]]
["bitfinex","ETHUSD",1759709149549,[[4510.1,0.011],[4509.1,0.01],[4508.8,0.2132],[4507.3,0.43947407],[4507.1,0.01]],[[4510.2,9.103485],[4510.3,0.79124213],[4510.4,2.16849181],[4510.5,1.33],[4510.6,1.18416465]]]
["bitfinex","ETHUSD",1759709149747,[[4510.1,0.011],[4509.1,0.01],[4508.8,0.2132],[4507.3,0.43947407],[4507.1,0.01]],[[4510.2,9.89472713],[4510.4,2.16849181],[4510.5,2.51416465],[4511.1,2.2187703],[4511.4,5.15522664]]]
["bitfinex","ETHUSD",1759709149972,[[4510.1,0.011],[4509.1,0.01],[4508.8,0.2132],[4507.1,0.01]],[[4510.2,9.89472713],[4510.4,2.16849181],[4510.5,2.51416465],[4511.1,2.2187703],[4511.4,5.15522664]]]
["bitfinex","ETHUSD",1759709149973,[[4510.1,0.011],[4509.1,0.01],[4508.8,0.2132],[4507.1,0.01],[4493.8,12.02691875]],[[4510.2,11.35246549],[4510.5,2.51416465],[4511.1,3.79765651],[4511.2,0.56643835],[4511.4,5.15522664]]]
["bitfinex","ETHUSD",1759709150175,[[4510.1,0.011],[4509.1,0.01],[4508.8,0.2132],[4507.1,0.01],[4506.9,0.69476211]],[[4510.2,10.56122336],[4510.3,1.18416465],[4510.5,1.33],[4510.9,1.57888621],[4511.1,2.2187703]]]
["bitfinex","ETHUSD",1759709150348,[[4510.1,0.011],[4509.1,0.01],[4508.8,0.2132],[4507.1,2.22871791],[4507.0,0.6991827]],[[4510.2,11.89122336],[4510.3,1.18416465],[4510.9,1.57888621],[4511.1,2.2187703],[4511.5,1.97360776]]]
["bitfinex","ETHUSD",1759709150544,[[4510.1,0.011],[4509.1,0.01],[4508.8,0.2132],[4507.1,2.22871791],[4507.0,0.6991827]],[[4510.2,10.56122336],[4510.3,1.18416465],[4510.9,1.57888621],[4511.1,2.2187703],[4511.5,1.97360776]]]
["bitfinex","ETHUSD",1759709150849,[[4510.1,0.011],[4509.1,0.01],[4508.8,0.2132],[4507.1,2.22871791],[4507.0,0.6991827]],[[4510.2,10.56122336],[4510.3,1.18416465],[4510.5,1.33],[4510.9,1.57888621],[4511.1,2.2187703]]]
["bitfinex","ETHUSD",1759709151050,[[4510.1,0.011],[4509.1,0.01],[4508.8,0.2132],[4507.2,2.21867158],[4507.1,0.01]],[[4510.2,21.88511636],[4510.3,1.18416465],[4510.5,1.33],[4510.9,1.57888621],[4511.1,0.002]]]
["bitfinex","ETHUSD",1759709151348,[[4510.1,0.011],[4509.1,0.01],[4508.8,0.2132],[4507.1,0.01],[4506.9,0.60476211]],[[4510.2,16.51937936],[4510.3,1.18416465],[4510.5,1.33],[4510.9,1.57888621],[4511.0,2.21684158]]]
["bitfinex","ETHUSD",1759709151553,[[4510.1,0.011],[4509.1,0.01],[4508.8,0.2132],[4507.1,0.01],[4507.0,0.7091827]],[[4510.2,15.14617936],[4510.3,1.18416465],[4510.5,1.33],[4510.9,1.57888621],[4511.2,2.78318642]]]
["bitfinex","ETHUSD",1759709151776,[[4510.1,0.011],[4509.1,0.01],[4509.0,0.2132],[4507.6,0.1112],[4507.3,2.21860949]],[[4510.2,14.36370636],[4510.3,1.18416465],[4510.5,1.33],[4510.9,1.57888621],[4511.2,0.56643835]]]
["bitfinex","ETHUSD",1759709151948,[[4510.1,0.011],[4509.1,0.01],[4509.0,0.2132],[4507.6,0.1112],[4507.2,2.21866756]],[[4510.2,14.36370636],[4510.3,1.18416465],[4510.5,1.33],[4510.9,1.57888621],[4511.2,2.78315775]]]
["bitfinex","ETHUSD",1759709152164,[[4510.1,0.011],[4509.2,0.2132],[4509.1,0.01],[4507.6,0.1112],[4507.2,2.21866756]],[[4510.2,14.36370636],[4510.3,1.18416465],[4510.5,1.33],[4510.9,1.57888621],[4511.2,2.78315775]]]
["bitfinex","ETHUSD",1759709152395,[[4510.1,0.011],[4509.2,0.2132],[4509.1,0.01],[4507.6,0.1112],[4507.3,2.21861032]],[[4510.2,14.36370636],[4510.3,1.18416465],[4510.5,1.33],[4510.9,1.57888621],[4511.2,0.56643835]]]
["bitfinex","ETHUSD",1759709152600,[[4510.1,0.011],[4509.2,0.2132],[4509.1,0.01],[4507.6,0.1112],[4507.3,2.21861032]],[[4510.2,14.36370636],[4510.3,1.18416465],[4510.5,1.33],[4510.8,7.08],[4510.9,1.57888621]]]
["bitfinex","ETHUSD",1759709153101,[[4510.1,0.011],[4509.6,0.2132],[4509.1,0.01],[4508.2,0.6336],[4507.6,0.1112]],[[4510.2,5.28202336],[4510.3,1.18416465],[4510.6,3.662],[4510.9,2.01608621],[4511.2,0.56643835]]]
["bitfinex","ETHUSD",1759709153398,[[4510.1,0.011],[4509.6,0.2132],[4509.1,0.01],[4508.2,0.6336],[4507.7,2.21842042]],[[4510.2,7.12553759],[4510.5,3.51616465],[4510.6,1.33],[4510.9,0.4372],[4511.1,1.58088621]]]
["bitfinex","ETHUSD",1759709153600,[[4510.1,0.011],[4509.6,0.2132],[4509.1,0.01],[4508.2,0.6336],[4507.9,2.21831749]],[[4510.2,7.12553759],[4510.5,3.51616465],[4510.6,1.33],[4510.9,0.4372],[4511.1,1.58088621]]]
["bitfinex","ETHUSD",1759709153775,[[4510.1,0.011],[4509.7,0.2132],[4509.1,0.01],[4508.2,0.6336],[4508.0,0.02218278]],[[4510.2,4.61653759],[4510.5,1.18416465],[4510.6,1.33],[4510.9,0.4372],[4511.1,1.58088621]]]
["bitfinex","ETHUSD",1759709154099,[[4510.1,0.011],[4509.7,0.2132],[4509.1,0.01],[4508.2,0.6336],[4508.0,2.21826729]],[[4510.2,6.333285],[4510.3,0.79225259],[4510.6,4.84616465],[4510.9,0.4372],[4511.1,0.002]]]
["bitfinex","ETHUSD",1759709154304,[[4510.1,0.2242],[4509.1,0.01],[4508.3,0.02218131],[4508.2,0.6336],[4506.8,2.21886245]],[[4510.2,6.333285],[4511.1,0.002]]]
["bitfinex","ETHUSD",1759709154305,[[4510.1,0.2242],[4509.1,0.01],[4508.3,0.02218131],[4508.2,0.6336],[4506.8,2.21886245]],[[4510.2,3.713085],[4510.4,0.79225259],[4510.7,1.18416465],[4511.1,1.332],[4511.2,0.56643835]]]
["bitfinex","ETHUSD",1759709154516,[[4510.1,0.2242],[4509.1,0.01],[4508.7,0.1112],[4508.2,0.6336],[4507.4,2.24075827]],[[4510.2,3.934285],[4510.4,0.59424335],[4510.7,0.79225259],[4511.0,1.18416465],[4511.1,0.002]]]
["bitfinex","ETHUSD",1759709154671,[[4510.1,0.2242],[4509.1,0.01],[4508.7,0.1112],[4508.4,2.21806387],[4508.2,0.6336]],[[4510.2,3.934285],[4510.5,0.59424335],[4510.8,0.79225259],[4511.1,1.18616465],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759709154870,[[4510.1,0.2242],[4509.1,0.01],[4508.7,0.1112],[4508.5,0.02218032],[4508.4,2.21806387]],[[4510.2,3.934285],[4510.5,0.59424335],[4510.7,2.4],[4510.8,0.79225259],[4511.1,1.18616465]]]
["bitfinex","ETHUSD",1759709155085,[[4510.1,0.2242],[4509.1,0.01],[4508.7,0.1112],[4508.4,2.21806387],[4391.0,0.009023]],[[4510.2,3.934285],[4510.5,0.59424335],[4510.7,2.4],[4510.8,0.79225259],[4511.1,1.18616465]]]
["bitfinex","ETHUSD",1759709155297,[[4510.1,0.2242],[4509.1,0.01],[4508.7,0.1112],[4508.1,0.01],[4507.9,2.21831732]],[[4510.2,3.934285],[4510.5,0.59424335],[4510.7,2.4],[4510.8,0.79225259],[4511.1,1.18616465]]]
["bitfinex","ETHUSD",1759709155599,[[4510.1,0.011],[4509.4,0.2132],[4509.1,0.01],[4508.1,0.01],[4507.7,2.21842182]],[[4510.2,4.38713784],[4510.4,2.4],[4510.5,0.59424335],[4510.7,2.4],[4510.8,0.79225259]]]
["bitfinex","ETHUSD",1759709155799,[[4510.1,0.011],[4509.4,0.2132],[4509.1,0.01],[4508.3,0.1112],[4508.1,0.01]],[[4510.2,6.78713784],[4510.3,0.59424335],[4510.4,2.4],[4510.6,0.79225259],[4510.7,0.4372]]]
["bitfinex","ETHUSD",1759709156010,[[4510.1,0.011],[4509.6,0.2132],[4509.1,0.01],[4508.3,0.1112],[4508.1,0.01]],[[4510.2,6.78713784],[4510.3,0.59424335],[4510.6,0.79225259],[4510.7,0.4372],[4512.1,2.53768431]]]
["bitfinex","ETHUSD",1759709156394,[[4510.1,0.011],[4509.6,0.2132],[4509.1,0.01],[4508.3,0.1112],[4508.1,0.01]],[[4510.2,6.78713784],[4510.3,0.59424335],[4510.6,0.79225259],[4511.0,2.7692],[4512.1,2.53768431]]]
["bitfinex","ETHUSD",1759709156568,[[4510.1,0.2242],[4509.1,0.01],[4508.3,2.35148149],[4508.1,0.01],[4508.0,2.21824821]],[[4510.2,6.78713784],[4510.3,0.59424335],[4510.6,0.79225259],[4511.0,2.332],[4511.4,0.4372]]]
["bitfinex","ETHUSD",1759709156901,[[4510.1,0.2242],[4509.1,0.01],[4508.3,2.35148149],[4508.1,0.01],[4508.0,2.2182514]],[[4510.2,6.78713784],[4510.3,0.59424335],[4510.6,0.79225259],[4511.0,2.332],[4511.2,1.00363835]]]
["bitfinex","ETHUSD",1759709157087,[[4510.1,0.2242],[4509.1,0.01],[4508.3,0.1112],[4508.1,2.22818353],[4507.8,2.21833156]],[[4510.2,4.27713784],[4510.3,0.59424335],[4510.6,0.79225259],[4511.0,2.332],[4511.2,1.00363835]]]
["bitfinex","ETHUSD",1759709157311,[[4510.1,0.011],[4509.8,0.2132],[4509.1,0.01],[4508.3,0.1112],[4508.1,0.01]],[[4510.2,4.27713784],[4510.3,0.59424335],[4510.6,0.79225259],[4511.0,2.332],[4511.2,1.00363835]]]
["bitfinex","ETHUSD",1759709157312,[[4510.1,0.011],[4509.8,0.2132],[4509.1,0.01],[4508.3,0.1112],[4508.1,0.01]],[[4510.2,6.78713784],[4510.3,0.59424335],[4510.6,0.79225259],[4510.8,0.4372],[4511.0,2.332]]]
["bitfinex","ETHUSD",1759709157518,[[4510.1,0.011],[4509.5,0.2132],[4509.1,0.01],[4508.3,0.1112],[4508.1,0.01]],[[4510.2,6.78713784],[4510.3,0.59424335],[4510.6,0.79225259],[4510.8,0.4372],[4511.0,2.332]]]
["bitfinex","ETHUSD",1759709157725,[[4510.1,0.011],[4509.5,0.2132],[4509.1,0.01],[4508.3,0.1112],[4508.2,2.85176267]],[[4510.2,6.78713784],[4510.3,0.59424335],[4510.6,0.79225259],[4510.8,0.4372],[4511.0,2.332]]]
["bitfinex","ETHUSD",1759709158216,[[4510.1,0.011],[4509.7,0.2132],[4509.1,0.01],[4508.3,0.1112],[4508.2,0.6336]],[[4510.2,6.78713784],[4510.3,0.59424335],[4510.6,0.79225259],[4510.8,0.4372],[4511.0,2.332]]]
["bitfinex","ETHUSD",1759709159433,[[4510.1,0.011],[4509.7,0.2132],[4509.1,0.01],[4508.3,0.1112],[4508.2,0.6336]],[[4510.2,4.27713784],[4510.3,0.59424335],[4510.6,0.79225259],[4510.8,0.4372],[4511.0,2.332]]]
["bitfinex","ETHUSD",1759709159734,[[4510.1,0.011],[4509.7,0.2132],[4509.1,0.01],[4508.3,0.1112],[4508.2,0.6336]],[[4510.2,6.78713784],[4510.3,0.59424335],[4510.6,0.79225259],[4510.8,0.4372],[4511.0,2.332]]]
["bitfinex","ETHUSD",1759709159934,[[4510.1,0.011],[4509.7,0.2132],[4509.1,0.01],[4508.3,0.1112],[4508.2,2.85177133]],[[4510.2,6.78713784],[4510.3,0.59424335],[4510.6,0.79225259],[4510.8,0.4372],[4511.0,2.332]]]
["bitfinex","ETHUSD",1759709160119,[[4510.1,0.011],[4509.7,0.2132],[4509.1,0.01],[4508.3,0.1112],[4508.2,0.6336]],[[4510.2,6.78713784],[4510.3,0.59424335],[4510.6,0.79225259],[4510.8,0.4372],[4511.0,2.332]]]
["bitfinex","ETHUSD",1759709160442,[[4510.1,0.2242],[4509.1,0.01],[4508.3,0.13338131],[4508.2,0.6336],[4507.3,0.4368563]],[[4510.2,2.01852835],[4510.5,0.79225259],[4511.1,0.002],[4511.5,2.01608621],[4512.1,2.53768431]]]
["bitfinex","ETHUSD",1759709160620,[[4510.1,0.2242],[4509.1,0.01],[4508.6,2.32917408],[4508.3,2.21811855],[4508.2,0.6336]],[[4510.2,2.82701914],[4510.4,0.47366586],[4510.6,0.59424335],[4510.9,0.79225259],[4511.1,0.002]]]
["bitfinex","ETHUSD",1759709160930,[[4510.1,0.2242],[4509.1,0.01],[4508.7,0.02217934],[4508.6,0.1112],[4508.2,0.6336]],[[4510.2,3.300685],[4510.4,0.2242],[4510.7,0.59424335],[4511.0,0.79225259],[4511.1,0.002]]]
["bitfinex","ETHUSD",1759709161133,[[4510.1,0.2242],[4509.1,0.01],[4508.6,0.1112],[4508.5,2.21802831],[4508.3,0.02218131]],[[4510.2,3.300685],[4510.4,0.2242],[4510.7,0.59424335],[4511.0,0.79225259],[4511.1,0.002]]]
["bitfinex","ETHUSD",1759709161438,[[4510.1,0.2242],[4509.1,0.01],[4508.6,2.32917692],[4508.3,2.21812131],[4508.2,0.6336]],[[4510.2,3.300685],[4510.7,2.99424335],[4511.0,0.79225259],[4511.1,0.002],[4511.5,2.332]]]
["bitfinex","ETHUSD",1759709161619,[[4510.1,0.2242],[4509.1,0.01],[4508.7,2.24010435],[4508.6,0.1112],[4508.4,2.21807187]],[[4510.2,3.300685],[4510.5,0.2242],[4510.7,2.99424335],[4511.0,0.79225259],[4511.1,0.002]]]
["bitfinex","ETHUSD",1759709161797,[[4510.1,0.2242],[4509.1,0.01],[4508.8,2.21788425],[4508.7,0.02217934],[4508.6,0.1112]],[[4510.2,3.300685],[4510.5,0.2242],[4510.7,2.99424335],[4511.0,0.79225259],[4511.1,0.002]]]
["bitfinex","ETHUSD",1759709162004,[[4510.1,0.2242],[4509.1,0.01],[4508.9,0.02217835],[4508.8,2.21788425],[4508.6,0.1112]],[[4510.2,3.300685],[4510.5,0.2242],[4510.6,0.002],[4510.7,2.99424335],[4511.0,0.79225259]]]
["bitfinex","ETHUSD",1759709162225,[[4510.1,0.2242],[4509.6,0.001],[4509.1,0.01],[4508.9,0.02217835],[4508.6,0.1112]],[[4510.2,0.790685],[4510.5,0.2242],[4510.6,0.002],[4510.8,0.59424335],[4511.1,0.79425259]]]
["bitfinex","ETHUSD",1759709162424,[[4510.1,0.2242],[4509.6,0.001],[4509.1,0.011],[4508.7,2.21789044],[4508.6,0.1112]],[[4510.2,2.82701914],[4510.5,0.2242],[4510.6,0.002],[4510.7,2.4],[4510.8,0.59424335]]]
["bitfinex","ETHUSD",1759709162613,[[4510.1,0.2242],[4509.6,0.001],[4509.1,0.011],[4508.8,0.02217885],[4508.7,2.21789044]],[[4510.2,2.82701914],[4510.5,0.2242],[4510.6,0.002],[4510.7,2.4],[4510.8,0.59424335]]]
["bitfinex","ETHUSD",1759709163014,[[4510.1,0.2242],[4509.6,0.001],[4509.1,0.01],[4508.8,0.02217885],[4504.5,5.18089812]],[[4510.2,2.82701914],[4510.5,0.2242],[4510.6,0.002],[4510.7,2.4],[4510.8,0.59424335]]]
["bitfinex","ETHUSD",1759709163334,[[4510.1,0.2242],[4509.6,0.001],[4509.1,0.01],[4508.3,0.02218131],[4506.7,2.33294603]],[[4510.2,2.82701914],[4510.5,0.2242],[4510.6,0.002],[4510.7,2.4],[4510.9,0.59424335]]]
["bitfinex","ETHUSD",1759709163552,[[4510.1,0.2242],[4509.6,0.001],[4509.1,0.01],[4508.6,2.32918092],[4508.2,2.85175246]],[[4510.2,2.82701914],[4510.5,0.2242],[4510.6,0.002],[4510.7,2.4],[4510.9,0.59424335]]]
["bitfinex","ETHUSD",1759709164106,[[4510.1,0.2242],[4509.6,0.001],[4509.1,0.01],[4508.6,2.32917495],[4508.3,4.6181212]],[[4510.2,2.82701914],[4510.5,0.2242],[4510.6,0.002],[4510.7,2.4],[4510.9,0.59424335]]]
["bitfinex","ETHUSD",1759709164633,[[4510.1,0.2242],[4509.6,0.001],[4509.1,0.01],[4508.6,0.1112]],[[4510.2,2.82701914],[4510.5,0.2242],[4510.6,0.002],[4510.7,2.4],[4510.9,0.59424335]]]
["bitfinex","ETHUSD",1759709164634,[[4510.1,0.2242],[4509.6,0.001],[4509.1,0.01],[4508.6,0.1112],[4507.5,2.21848275]],[[4510.2,2.82764976],[4510.5,0.2242],[4510.6,0.002],[4510.7,2.4],[4510.9,0.59424335]]]
["bitfinex","ETHUSD",1759709164871,[[4510.1,0.2242],[4509.6,0.001],[4509.1,0.01],[4508.6,0.1112],[4508.5,2.21803124]],[[4510.2,3.13283474],[4510.5,0.2242],[4510.6,0.002],[4510.7,2.4],[4510.9,0.59424335]]]
["bitfinex","ETHUSD",1759709165015,[[4510.1,0.2242],[4509.6,0.001],[4509.1,0.01],[4508.6,2.32917993],[4508.3,2.21812617]],[[4510.2,3.13283474],[4510.5,0.2242],[4510.6,0.002],[4510.7,2.4],[4510.9,0.59424335]]]
["bitfinex","ETHUSD",1759709165440,[[4510.1,0.2242],[4509.6,0.001],[4509.1,0.01],[4508.6,0.1112],[4508.5,2.21802985]],[[4510.2,3.13283474],[4510.5,0.2242],[4510.6,0.002],[4510.7,2.4],[4510.9,0.59424335]]]
["bitfinex","ETHUSD",1759709165802,[[4510.1,0.2242],[4509.6,0.001],[4509.1,0.01],[4508.6,2.32918286],[4508.3,2.21812851]],[[4510.2,3.13283474],[4510.5,0.2242],[4510.6,0.002],[4510.7,2.4],[4510.9,0.59424335]]]
["bitfinex","ETHUSD",1759709166609,[[4510.1,0.2242],[4509.6,0.001],[4509.1,0.01],[4508.6,2.32918286],[4508.3,2.21812851]],[[4510.2,3.13283474],[4510.5,0.2242],[4510.6,0.002],[4510.7,2.4],[4511.0,0.59424335]]]
["bitfinex","ETHUSD",1759709166939,[[4510.1,0.2242],[4509.6,0.001],[4509.1,0.01],[4508.6,0.1112],[4508.5,2.21802236]],[[4510.2,3.13283474],[4510.5,0.2242],[4510.6,0.002],[4510.7,2.4],[4511.0,0.59424335]]]
["bitfinex","ETHUSD",1759709167112,[[4510.1,0.2242],[4509.6,0.001],[4509.1,0.01],[4508.6,2.32918141],[4508.0,2.4]],[[4510.2,3.13283474],[4510.5,0.2242],[4510.6,0.002],[4510.7,2.4],[4511.0,0.59424335]]]
["bitfinex","ETHUSD",1759709168005,[[4510.1,0.011],[4509.9,0.2132],[4509.6,0.001],[4509.1,0.01],[4508.8,0.6336]],[[4510.2,3.13283474],[4510.5,0.2242],[4510.6,0.002],[4510.7,2.4],[4511.0,0.59424335]]]
["bitfinex","ETHUSD",1759709168202,[[4510.1,0.011],[4509.6,0.001],[4509.1,0.01],[4508.8,0.6336]],[[4510.2,3.13283474],[4510.5,0.2242],[4510.6,0.002],[4510.7,2.4]]]
["bitfinex","ETHUSD",1759709168203,[[4510.1,0.011],[4509.6,0.001],[4509.1,0.01],[4508.8,0.6336],[4507.5,1.15334773]],[[4510.2,5.53283474],[4510.5,0.2242],[4510.6,0.002],[4510.7,2.8306],[4510.9,0.59424335]]]
["bitfinex","ETHUSD",1759709168408,[[4510.1,0.011],[4509.6,0.001],[4509.1,0.2232],[4508.8,0.6336],[4507.5,1.646]],[[4510.2,5.96343474],[4510.5,0.2242],[4510.6,0.002],[4510.8,0.59424335],[4511.1,0.79425259]]]
["bitfinex","ETHUSD",1759709168603,[[4510.1,0.011],[4509.6,0.001],[4509.5,0.2132],[4509.1,0.01],[4508.7,0.6336]],[[4510.2,5.53283474],[4510.5,0.2242],[4510.6,0.002],[4510.7,0.4306],[4510.8,0.59424335]]]
["bitfinex","ETHUSD",1759709169208,[[4510.1,0.011],[4509.6,0.001],[4509.5,0.2132],[4509.1,0.01],[4508.7,0.6336]],[[4510.2,5.53283474],[4510.6,0.002],[4510.7,0.4306],[4510.8,0.59424335],[4514.2,3.97531476]]]
["bitfinex","ETHUSD",1759709169413,[[4510.1,0.011],[4509.6,0.001],[4509.5,0.2132],[4509.1,0.01],[4508.7,0.6336]],[[4510.2,5.74603474],[4510.6,2.334],[4510.7,0.4306],[4510.8,0.59424335],[4511.2,0.56643835]]]
["bitfinex","ETHUSD",1759709169624,[[4510.1,0.011],[4509.6,0.001],[4509.5,0.2132],[4509.1,0.01],[4508.7,0.6336]],[[4510.2,5.74603474],[4510.6,0.002],[4510.7,0.4306],[4510.8,0.59424335],[4511.2,2.89843835]]]
["bitfinex","ETHUSD",1759709170267,[[4510.1,0.011],[4509.6,0.001],[4509.5,0.2132],[4509.1,0.01],[4508.7,0.6336]],[[4510.2,5.74603474],[4510.6,0.002],[4510.7,0.4306],[4510.9,0.59424335],[4511.1,0.002]]]
["bitfinex","ETHUSD",1759709170426,[[4510.1,0.011],[4509.6,0.2142],[4509.1,0.01],[4508.7,0.6336],[4508.4,2.21808106]],[[4510.2,5.74603474],[4510.6,0.002],[4510.7,0.4306],[4510.9,0.59424335],[4511.1,0.002]]]
["bitfinex","ETHUSD",1759709170633,[[4510.1,0.011],[4509.6,0.2142],[4509.1,0.01],[4508.7,0.6336],[4508.4,2.21808106]],[[4510.2,5.74603474],[4510.6,0.002],[4510.7,0.4306],[4511.0,0.59424335],[4511.1,0.002]]]
["bitfinex","ETHUSD",1759709170814,[[4510.1,0.011],[4509.6,0.2142],[4509.1,0.01],[4508.7,0.6336],[4508.4,2.21808106]],[[4510.2,5.74603474],[4510.6,0.002],[4510.7,0.4306],[4510.9,0.59424335],[4511.1,0.002]]]
["bitfinex","ETHUSD",1759709171017,[[4510.1,0.011],[4509.6,0.2142],[4509.1,0.01],[4508.7,0.6336],[4508.4,2.21808106]],[[4510.2,3.23603474],[4510.6,0.002],[4510.7,0.4306],[4510.9,0.59424335],[4511.1,0.002]]]
["bitfinex","ETHUSD",1759709171216,[[4510.1,0.011],[4509.8,0.2132],[4509.6,0.001],[4509.1,0.01],[4508.7,0.6336]],[[4510.2,5.74603474],[4510.6,0.002],[4511.0,1.02484335],[4511.1,0.002],[4511.2,2.89843835]]]
["bitfinex","ETHUSD",1759709173749,[[4510.1,0.011],[4509.8,0.2132],[4509.6,0.001],[4509.1,0.01],[4508.7,0.6336]],[[4510.2,5.74603474],[4510.6,0.002],[4511.0,0.59424335],[4511.1,0.002],[4511.2,2.89843835]]]
["bitfinex","ETHUSD",1759709173920,[[4510.1,0.011],[4509.8,0.2132],[4509.6,0.001],[4509.1,0.01],[4508.7,0.6336]],[[4510.2,5.74603474],[4510.6,0.002],[4510.8,0.4306],[4511.0,0.59424335],[4511.1,0.002]]]
["bitfinex","ETHUSD",1759709174250,[[4510.1,0.011],[4509.6,0.001],[4509.5,0.2132],[4509.1,0.01],[4508.7,0.6336]],[[4510.2,3.23603474],[4510.6,0.002],[4510.8,0.4306],[4511.0,0.59424335],[4511.1,0.002]]]
["bitfinex","ETHUSD",1759709174451,[[4510.1,0.011],[4509.6,0.001],[4509.5,0.2132],[4509.1,0.01],[4508.7,0.6336]],[[4510.2,5.74503474],[4510.6,0.002],[4510.8,0.4306],[4511.0,0.59424335],[4511.1,0.002]]]
["bitfinex","ETHUSD",1759709174847,[[4510.1,0.011],[4509.6,0.001],[4509.1,0.01],[4508.7,0.6336],[4508.6,2.32917458]],[[4510.2,5.74503474],[4510.6,0.002],[4511.0,0.59424335],[4511.1,0.4326],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709175065,[[4510.1,0.011],[4509.9,0.2132],[4509.6,0.001],[4509.1,0.01],[4508.7,0.6336]],[[4510.2,5.74503474],[4510.6,0.002],[4511.0,0.59424335],[4511.1,0.4326],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709175242,[[4510.1,0.011],[4509.9,0.2132],[4509.6,0.001],[4509.1,0.01],[4508.7,0.6336]],[[4510.2,5.74503474],[4510.6,0.002],[4511.0,0.59424335],[4511.1,0.4326],[4512.4,0.74684119]]]
["bitfinex","ETHUSD",1759709175950,[[4510.1,0.011],[4509.6,0.001],[4509.1,0.01],[4508.7,0.6336]],[[4510.2,5.74503474],[4510.6,0.002],[4511.0,0.59424335],[4511.1,0.4326],[4512.4,0.74684119]]]
["bitfinex","ETHUSD",1759709175951,[[4510.1,0.011],[4509.6,0.001],[4509.1,0.01],[4508.8,0.02217885],[4508.7,0.6336]],[[4510.2,0.53084976],[4510.6,0.002],[4511.0,0.59424335],[4511.1,0.4326],[4511.2,0.56643835]]]
["bitfinex","ETHUSD",1759709176155,[[4510.1,0.2242],[4509.6,0.001],[4509.1,0.01],[4508.7,0.6336],[4508.6,0.1112]],[[4510.2,2.71544976],[4510.6,0.002],[4511.1,1.02684335],[4511.2,0.47726004],[4511.4,0.79225259]]]
["bitfinex","ETHUSD",1759709176460,[[4510.1,0.011],[4509.9,0.2132],[4509.6,0.001],[4509.2,0.6336],[4509.1,0.1212]],[[4510.2,2.82664976],[4510.6,0.002],[4510.7,0.2132],[4511.1,1.02684335],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709176644,[[4510.1,0.011],[4509.6,0.001],[4509.2,0.6336],[4509.1,0.1212],[4508.9,2.21783526]],[[4510.2,2.82664976],[4510.6,0.002],[4510.7,0.2132],[4511.1,1.02684335],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709176958,[[4510.1,0.2242],[4509.6,0.001],[4509.2,0.6336],[4509.1,0.1212],[4509.0,2.21778522]],[[4510.2,2.82664976],[4510.6,0.002],[4510.7,0.2132],[4511.1,0.59624335],[4511.2,0.4326]]]
["bitfinex","ETHUSD",1759709177172,[[4510.1,0.2242],[4509.6,0.001],[4509.3,2.23981482],[4509.2,0.6336],[4509.1,0.1212]],[[4510.2,0.1112],[4510.6,0.002],[4510.7,0.2132],[4511.1,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709177464,[[4510.1,0.2242],[4509.6,0.02317491],[4509.4,2.21754762],[4509.2,0.6336],[4509.1,2.33889171]],[[4510.2,2.6192],[4510.6,0.002],[4511.1,0.002],[4511.2,0.002],[4511.4,1.02475011]]]
["bitfinex","ETHUSD",1759709177645,[[4510.1,0.2242],[4509.6,0.02317491],[4509.4,2.21754762],[4509.2,0.6336],[4509.1,2.33889171]],[[4510.2,2.6192],[4510.6,0.002],[4510.9,0.2132],[4511.1,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709178026,[[4510.1,0.2242],[4509.6,0.02317491],[4509.3,2.21762924],[4509.2,0.6336],[4509.1,2.33889171]],[[4510.2,2.6192],[4510.6,0.002],[4510.9,0.2132],[4511.1,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709179165,[[4510.1,0.2242],[4509.6,0.001],[4509.4,0.02217589],[4509.3,2.21762924],[4509.2,0.6336]],[[4510.2,2.6192],[4510.6,0.002],[4510.9,0.2132],[4511.1,2.402],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709179535,[[4510.1,0.2242],[4509.6,0.001],[4509.4,0.02217589],[4509.2,0.6336],[4508.8,2.21785206]],[[4510.2,2.6192],[4510.6,0.002],[4511.1,2.402],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709179536,[[4510.1,0.2242],[4509.6,0.001],[4509.4,0.02217589],[4509.2,0.6336],[4508.8,2.21785206]],[[4510.2,0.1112],[4510.6,0.002],[4511.1,0.002],[4511.2,0.002],[4512.2,1.18616465]]]
["bitfinex","ETHUSD",1759709179881,[[4510.1,0.2242],[4509.6,0.001],[4509.2,0.6336]],[[4510.2,0.1112],[4510.6,0.002],[4511.1,0.002],[4511.2,0.002],[4512.2,1.18616465]]]
["bitfinex","ETHUSD",1759709179882,[[4510.1,0.2242],[4509.6,0.02317491],[4509.5,0.1112],[4509.3,2.21763434],[4509.2,0.6336]],[[4510.2,0.1112],[4510.3,2.508],[4510.6,0.002],[4510.8,0.2242],[4511.1,0.002]]]
["bitfinex","ETHUSD",1759709180154,[[4510.1,0.2242],[4509.6,0.02317491],[4509.5,0.1112],[4509.4,2.21758241],[4509.2,0.6336]],[[4510.2,0.1112],[4510.5,2.508],[4510.6,0.002],[4511.1,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709180367,[[4510.1,0.2242],[4509.6,0.02317491],[4509.5,0.1112],[4509.4,2.21758241],[4509.2,0.6336]],[[4510.2,0.1112],[4510.5,2.508],[4510.6,0.002],[4510.9,0.2242],[4511.1,0.002]]]
["bitfinex","ETHUSD",1759709180528,[[4510.1,0.2242],[4509.6,0.02317491],[4509.5,0.1112],[4509.2,0.6336],[4509.1,0.01]],[[4510.2,0.1112],[4510.5,2.508],[4510.6,0.002],[4510.9,0.2242],[4511.1,0.002]]]
["bitfinex","ETHUSD",1759709180728,[[4510.1,0.2242],[4509.6,0.001],[4509.5,0.1112],[4509.2,0.6336],[4509.1,0.011]],[[4510.2,0.1112],[4510.5,2.508],[4510.6,0.002],[4510.9,0.2242],[4511.1,0.002]]]
["bitfinex","ETHUSD",1759709181142,[[4510.1,0.2242],[4509.6,0.001],[4509.5,0.1112],[4509.2,0.6336],[4509.1,0.01]],[[4510.2,0.1112],[4510.5,2.508],[4510.6,0.002],[4510.9,0.2242],[4511.1,0.002]]]
["bitfinex","ETHUSD",1759709181524,[[4510.1,0.2242],[4509.6,0.001],[4509.5,0.1112],[4509.4,2.21758732],[4509.2,0.6336]],[[4510.2,0.1112],[4510.5,2.508],[4510.6,0.002],[4510.9,0.2242],[4511.1,0.002]]]
["bitfinex","ETHUSD",1759709181832,[[4510.1,0.2242],[4509.6,0.02317491],[4509.5,2.32873039],[4509.2,2.85127555],[4509.1,0.01]],[[4510.2,0.1112],[4510.6,0.002],[4510.9,0.2242],[4511.1,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709182034,[[4510.1,0.2242],[4510.0,0.6336],[4509.9,0.1112],[4509.6,0.02317491],[4509.1,0.01]],[[4510.5,0.1112],[4510.6,0.002],[4510.9,2.508],[4511.1,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709182246,[[4510.1,0.2242],[4510.0,0.6336],[4509.9,0.1112],[4509.6,0.001],[4509.1,0.03217737]],[[4510.5,0.1112],[4510.6,0.002],[4510.9,2.508],[4511.1,0.2262],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709182436,[[4510.1,0.2242],[4510.0,0.6336],[4509.9,0.1112],[4509.8,2.21738667],[4509.6,0.001]],[[4510.5,0.1112],[4510.6,0.002],[4510.9,2.508],[4511.1,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709182627,[[4510.2,0.02217196],[4510.1,0.2242],[4510.0,0.6336],[4509.9,2.3285365],[4509.6,2.21848164]],[[4510.5,0.1112],[4510.6,0.002],[4510.9,2.508],[4511.1,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709182951,[[4510.3,0.2132],[4510.2,0.02217196],[4510.1,0.011],[4510.0,0.6336],[4509.9,2.3285365]],[[4510.5,0.1112],[4510.6,0.002],[4510.9,2.508],[4511.1,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709183351,[[4510.3,0.2132],[4510.2,0.02217196],[4510.1,0.011],[4510.0,0.6336],[4509.9,0.1112]],[[4510.5,0.1112],[4510.6,0.002],[4510.9,2.508],[4511.1,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709183551,[[4510.3,0.2132],[4510.1,0.03317245],[4510.0,0.6336],[4509.9,0.1112],[4509.0,2.4]],[[4510.5,0.1112],[4510.6,0.002],[4510.9,2.508],[4511.1,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709183980,[[4510.4,0.8468],[4510.1,0.011],[4509.9,0.1112],[4509.6,0.001],[4509.0,2.4]],[[4510.6,0.002],[4511.1,2.511],[4511.2,0.002],[4512.8,3.51616465],[4512.9,0.01]]]
["bitfinex","ETHUSD",1759709184184,[[4510.4,0.8468],[4510.1,0.011],[4509.9,0.1112],[4509.6,0.001],[4509.1,0.01]],[[4510.6,0.002],[4510.7,0.1112],[4511.1,2.511],[4511.2,0.002],[4511.5,0.6336]]]
["bitfinex","ETHUSD",1759709184353,[[4510.4,0.6336],[4510.1,0.011],[4509.9,0.1112],[4509.6,0.001],[4509.1,0.01]],[[4510.6,0.002],[4510.7,0.1112],[4511.1,2.511],[4511.2,0.002],[4511.5,0.6336]]]
["bitfinex","ETHUSD",1759709184555,[[4510.5,0.2132],[4510.4,0.6336],[4510.1,0.011],[4509.9,0.1112],[4509.8,2.21737155]],[[4510.6,0.002],[4510.7,0.1112],[4511.1,2.511],[4511.2,0.002],[4511.5,0.6336]]]
["bitfinex","ETHUSD",1759709184966,[[4510.5,0.2132],[4510.4,0.6336],[4510.1,0.011],[4509.9,0.1112],[4509.7,2.21743518]],[[4510.6,0.002],[4510.7,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.5,0.6336]]]
["bitfinex","ETHUSD",1759709185253,[[4510.5,0.2132],[4510.4,0.6336],[4510.1,0.011],[4509.9,0.1112],[4509.8,2.21739166]],[[4510.6,0.002],[4510.7,0.1112],[4511.1,0.002],[4511.2,2.511],[4511.5,0.6336]]]
["bitfinex","ETHUSD",1759709185958,[[4510.5,0.2132],[4510.4,0.6336],[4510.1,0.011],[4509.9,0.1112],[4509.7,2.21744058]],[[4510.6,0.002],[4510.7,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.5,0.6336]]]
["bitfinex","ETHUSD",1759709186160,[[4510.5,0.2132],[4510.4,0.6336],[4510.1,2.22822807],[4509.9,0.1112],[4509.8,2.2173728]],[[4510.6,0.002],[4510.7,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.3,1.088]]]
["bitfinex","ETHUSD",1759709186359,[[4510.5,0.86897049],[4510.1,0.011],[4509.6,0.44499498],[4509.5,2.4],[4509.4,2.21756193]],[[4510.6,0.002],[4511.1,0.002],[4511.2,0.002],[4512.3,0.47518871],[4512.5,0.59609049]]]
["bitfinex","ETHUSD",1759709186559,[[4510.5,0.8468],[4510.3,0.1112],[4510.1,0.011],[4509.9,2.21734184],[4509.7,0.02217442]],[[4510.6,0.002],[4510.9,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.4,2.238]]]
["bitfinex","ETHUSD",1759709186863,[[4510.5,0.8468],[4510.3,0.13337147],[4510.1,0.011],[4509.9,2.21734184],[4508.3,0.19845105]],[[4510.6,0.002],[4510.9,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.4,2.238]]]
["bitfinex","ETHUSD",1759709187265,[[4510.5,0.8468],[4510.3,0.13337147],[4510.1,2.22823466],[4509.7,2.21739532],[4508.3,0.19845105]],[[4510.6,0.002],[4510.9,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.4,2.238]]]
["bitfinex","ETHUSD",1759709187467,[[4510.5,0.8468],[4510.3,0.13337147],[4510.1,2.22823466],[4509.8,2.21736301],[4508.3,0.19845105]],[[4510.6,0.002],[4510.9,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.4,2.238]]]
["bitfinex","ETHUSD",1759709188087,[[4510.5,0.8468],[4510.3,0.13337147],[4510.1,0.011],[4509.1,2.22771408],[4508.3,0.19845105]],[[4510.6,0.002],[4510.9,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.4,2.238]]]
["bitfinex","ETHUSD",1759709188285,[[4510.5,0.8468],[4510.3,0.1112],[4510.1,2.22824267],[4509.8,4.7253874],[4509.7,0.02217442]],[[4510.6,0.002],[4510.9,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.6,2.51]]]
["bitfinex","ETHUSD",1759709188492,[[4510.5,0.8468],[4510.3,0.13337147],[4510.1,0.011],[4509.8,2.508],[4509.4,2.21758533]],[[4510.6,0.002],[4510.9,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759709188657,[[4510.5,0.8468],[4510.3,0.1112],[4510.1,2.22823811],[4509.9,2.21733084],[4509.8,2.508]],[[4510.6,0.002],[4510.9,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.6,2.364]]]
["bitfinex","ETHUSD",1759709189194,[[4510.5,0.8468],[4510.3,0.1112],[4510.1,2.22823811],[4509.9,2.21733084],[4509.8,2.508]],[[4510.6,0.002],[4510.9,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759709189394,[[4510.5,0.8468],[4510.3,0.1112],[4510.1,0.011],[4509.9,2.21733084],[4509.8,2.508]],[[4510.6,0.002],[4510.9,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.5,0.1112]]]
["bitfinex","ETHUSD",1759709189689,[[4510.5,0.8468],[4510.3,0.1112],[4510.1,2.22823455],[4509.9,2.21733084],[4509.8,2.508]],[[4510.6,0.002],[4510.9,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.5,0.1112]]]
["bitfinex","ETHUSD",1759709189860,[[4510.5,0.6336],[4510.3,0.1112],[4510.1,2.44143455],[4509.8,2.508],[4509.7,2.21740849]],[[4510.6,0.002],[4510.9,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.5,0.1112]]]
["bitfinex","ETHUSD",1759709190058,[[4510.5,0.8468],[4510.3,0.1112],[4510.1,0.011],[4509.9,2.4],[4509.8,2.508]],[[4510.6,0.002],[4510.9,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.5,0.1112]]]
["bitfinex","ETHUSD",1759709190295,[[4510.5,0.8468],[4510.3,0.1112],[4510.1,2.22824042],[4509.9,2.4],[4509.8,4.7253848]],[[4510.6,0.002],[4510.9,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.5,0.1112]]]
["bitfinex","ETHUSD",1759709190960,[[4510.5,0.8468],[4510.3,0.1112],[4510.2,2.21719369],[4510.1,0.011],[4509.9,4.61733847]],[[4510.6,0.002],[4510.9,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.5,0.1112]]]
["bitfinex","ETHUSD",1759709191289,[[4510.5,0.8468],[4510.3,0.13337147],[4510.2,2.21719369],[4510.1,0.011],[4509.9,4.61733847]],[[4510.6,0.002],[4510.9,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.5,0.1112]]]
["bitfinex","ETHUSD",1759709191656,[[4510.5,0.8468],[4510.4,2.2170955],[4510.3,0.13337147],[4510.1,2.22824027],[4509.9,2.4]],[[4510.6,0.002],[4510.9,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.5,0.1112]]]
["bitfinex","ETHUSD",1759709191850,[[4510.5,0.8468],[4510.3,0.13337147],[4510.1,2.22824027],[4509.9,2.4]],[[4510.6,0.002],[4510.9,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.5,0.1112]]]
["bitfinex","ETHUSD",1759709191851,[[4510.5,0.86897049],[4510.3,0.1112],[4510.2,2.21715303],[4510.1,0.011],[4509.9,4.6172978]],[[4510.6,0.002],[4510.9,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.5,0.1112]]]
["bitfinex","ETHUSD",1759709192478,[[4510.5,0.86897049],[4510.3,2.32833688],[4510.1,0.011],[4510.0,2.21728165],[4509.9,2.4]],[[4510.6,0.002],[4510.9,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.5,0.1112]]]
["bitfinex","ETHUSD",1759709192876,[[4510.5,0.8468],[4510.4,0.02217098],[4510.3,2.32833688],[4510.1,0.011],[4510.0,2.21728165]],[[4510.6,0.002],[4510.9,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.5,0.1112]]]
["bitfinex","ETHUSD",1759709193187,[[4510.5,0.8468],[4510.3,0.1112],[4510.1,2.411],[4510.0,2.21725413],[4509.8,4.72534771]],[[4510.6,0.002],[4510.9,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.5,0.1112]]]
["bitfinex","ETHUSD",1759709193492,[[4510.5,0.8468],[4510.3,0.1112],[4510.1,2.411],[4509.8,4.72534771]],[[4510.6,0.002],[4510.9,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.5,0.1112]]]
["bitfinex","ETHUSD",1759709193493,[[4510.5,0.8468],[4510.3,0.1112],[4510.1,4.62823929],[4509.8,4.72534771],[4509.2,2.21764082]],[[4510.6,0.002],[4510.9,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.5,0.585]]]
["bitfinex","ETHUSD",1759709194153,[[4510.5,0.6336],[4510.3,0.1112],[4510.1,4.62823929],[4509.8,4.72534771],[4509.2,2.21764082]],[[4510.6,0.002],[4510.9,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.5,0.1112]]]
["bitfinex","ETHUSD",1759709194358,[[4510.5,0.6336],[4510.3,0.1112],[4510.1,4.84143929],[4509.8,4.72534771],[4509.2,2.21764082]],[[4510.6,0.002],[4510.9,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.3,0.4738]]]
["bitfinex","ETHUSD",1759709194569,[[4510.5,0.6336],[4510.3,0.1112],[4510.2,0.2132],[4510.1,4.62823929],[4509.8,4.72534771]],[[4510.6,0.002],[4510.9,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.3,0.4738]]]
["bitfinex","ETHUSD",1759709194773,[[4510.5,0.8468],[4510.3,0.1112],[4510.2,2.21718816],[4510.1,0.011],[4509.9,4.61733294]],[[4510.6,0.002],[4510.9,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.3,0.4738]]]
["bitfinex","ETHUSD",1759709196312,[[4510.5,0.6336],[4510.3,0.1112],[4510.2,2.43038816],[4510.1,0.011],[4509.9,4.61733294]],[[4510.6,0.002],[4510.9,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.3,0.4738]]]
["bitfinex","ETHUSD",1759709196464,[[4510.5,0.6336],[4510.3,0.1112],[4510.2,0.2132],[4510.1,2.411],[4509.5,2.21752922]],[[4510.6,0.002],[4510.9,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.3,0.4738]]]
["bitfinex","ETHUSD",1759709196667,[[4510.5,3.0638491],[4510.3,2.32834525],[4510.1,0.011],[4509.9,4.61733658],[4508.9,2.21782887]],[[4510.6,0.002],[4511.1,0.002],[4511.2,0.002],[4511.6,0.4758],[4511.7,0.002]]]
["bitfinex","ETHUSD",1759709196897,[[4510.5,3.0638491],[4510.4,2.507],[4510.3,2.32834525],[4510.1,0.011],[4509.9,4.61733658]],[[4510.6,0.002],[4511.1,0.1132],[4511.2,0.002],[4511.6,0.4758],[4511.7,0.002]]]
["bitfinex","ETHUSD",1759709197273,[[4510.5,3.08601959],[4510.4,2.507],[4510.3,2.32834525],[4510.1,0.011],[4509.9,2.4]],[[4510.6,0.002],[4511.1,0.1132],[4511.2,0.002],[4511.6,0.4758],[4511.7,0.002]]]
["bitfinex","ETHUSD",1759709197592,[[4510.5,0.8468],[4510.4,4.72408734],[4510.3,0.1112],[4510.1,2.22820401],[4509.9,2.4]],[[4510.6,0.002],[4511.1,0.002],[4511.2,0.002],[4511.6,0.002],[4511.7,0.002]]]
["bitfinex","ETHUSD",1759709197801,[[4510.5,0.8468],[4510.4,4.72408734],[4510.3,0.1112],[4510.1,2.22820401],[4509.9,2.4]],[[4510.6,0.002],[4511.1,0.002],[4511.2,0.002],[4511.5,0.1112],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759709197967,[[4510.5,0.8468],[4510.4,4.72408734],[4510.3,0.1112],[4510.2,2.21719476],[4510.1,0.011]],[[4510.6,0.002],[4511.1,0.002],[4511.2,0.002],[4511.5,0.1112],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759709198167,[[4510.5,3.0638491],[4510.4,2.507],[4510.3,0.1112],[4510.2,2.21719476],[4510.1,0.011]],[[4510.6,0.002],[4511.1,0.002],[4511.2,0.002],[4511.5,0.1112],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759709200000,[[4510.5,0.6336],[4510.3,0.1112],[4510.1,0.011],[4509.1,2.22872546],[4508.4,2.21807041]],[[4510.6,0.002],[4511.1,0.002],[4511.2,0.002],[4511.5,0.1112],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759709200185,[[4510.5,0.6336],[4510.4,2.507],[4510.3,0.1112],[4510.1,0.011],[4509.8,2.21739224]],[[4510.6,0.4758],[4511.0,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759709200499,[[4510.5,0.6336],[4510.3,0.1112],[4510.2,2.21718467],[4510.1,2.518],[4509.9,2.21733094]],[[4510.6,0.4758],[4511.0,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759709200696,[[4510.5,0.6336],[4510.3,0.1112],[4510.1,2.518],[4510.0,2.2172744],[4509.7,4.61741883]],[[4510.6,0.4758],[4511.0,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759709200900,[[4510.5,0.6336],[4510.3,0.1112],[4510.1,4.73523012],[4509.8,2.21737455],[4509.7,2.4]],[[4510.6,0.4758],[4511.0,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759709201200,[[4510.5,0.6336],[4510.3,0.1112],[4510.2,2.21717511],[4510.1,0.011],[4509.9,2.21731953]],[[4510.6,0.4758],[4511.0,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759709201403,[[4510.5,0.6336],[4510.3,2.32834372],[4510.2,2.507],[4510.1,0.011],[4510.0,2.21728814]],[[4510.6,0.4758],[4511.0,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759709201900,[[4510.5,0.6336],[4510.3,0.1112],[4510.1,0.011],[4510.0,2.507],[4509.7,2.21743688]],[[4510.6,0.4758],[4511.0,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759709202441,[[4510.5,0.6336],[4510.3,0.1112],[4510.1,0.011],[4509.8,2.21739011],[4509.5,2.21753579]],[[4510.6,0.4758],[4511.0,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759709202608,[[4510.5,0.6336],[4510.3,0.1112],[4510.1,0.011],[4510.0,4.72425585],[4509.7,2.2174285]],[[4510.6,0.4758],[4511.0,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759709202771,[[4510.5,0.6336],[4510.3,0.1112],[4510.1,0.011],[4510.0,2.507],[4509.7,0.2132]],[[4510.6,0.002],[4511.0,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759709202976,[[4510.5,0.6336],[4510.3,0.1112],[4510.1,2.22820575],[4510.0,2.507],[4509.8,2.2173811]],[[4510.6,0.002],[4510.9,0.4738],[4511.0,0.1112],[4511.1,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709203171,[[4510.5,0.6336],[4510.3,0.1112],[4510.2,2.21719438],[4510.1,0.011],[4510.0,2.507]],[[4510.6,0.002],[4510.9,0.4738],[4511.0,0.1112],[4511.1,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709203376,[[4510.5,0.6336],[4510.3,0.1112],[4510.2,2.21719438],[4510.1,0.011],[4510.0,2.507]],[[4510.6,0.002],[4511.0,0.1112],[4511.1,0.4758],[4511.2,0.002],[4521.6,11.13088134]]]
["bitfinex","ETHUSD",1759709203571,[[4510.5,0.6336],[4510.3,0.1112],[4510.2,2.21719438],[4510.1,0.011],[4510.0,2.507]],[[4510.6,0.002],[4511.0,0.1112],[4511.1,0.4758],[4511.2,0.002],[4514.5,4.19071068]]]
["bitfinex","ETHUSD",1759709203991,[[4510.5,0.6336],[4510.3,0.1112],[4510.2,2.21719438],[4510.1,0.011],[4510.0,2.507]],[[4510.6,0.002],[4510.9,0.4738],[4511.0,0.1112],[4511.1,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709204510,[[4510.5,0.6336],[4510.3,0.1112],[4510.1,0.011],[4510.0,2.507],[4509.9,0.2132]],[[4510.6,0.002],[4510.9,0.4738],[4511.0,0.1112],[4511.1,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709204679,[[4510.5,0.6336],[4510.3,0.1112],[4510.1,2.22819838],[4510.0,2.507],[4509.9,0.2132]],[[4510.6,0.002],[4510.9,0.4738],[4511.0,0.1112],[4511.1,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709205290,[[4510.5,0.6336],[4510.3,0.1112],[4510.2,2.21719316],[4510.1,0.011],[4510.0,2.507]],[[4510.6,0.002],[4510.9,0.4738],[4511.0,0.1112],[4511.1,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709207091,[[4510.5,0.6336],[4510.3,0.1112],[4510.1,2.22823504],[4510.0,2.507],[4395.0,2.25464876]],[[4510.6,0.002],[4510.9,0.4738],[4511.0,0.1112],[4511.1,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709207284,[[4510.5,0.6336],[4510.3,0.1112],[4510.1,2.22823504],[4510.0,2.507],[4506.8,6.20130625]],[[4510.6,0.002],[4510.9,0.4738],[4511.0,0.1112],[4511.1,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709207483,[[4510.5,0.6336],[4510.3,0.1112],[4510.1,2.22823504],[4510.0,2.507],[4509.9,0.2132]],[[4510.6,0.002],[4510.9,0.4738],[4511.0,0.1112],[4511.1,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709207691,[[4510.5,0.6336],[4510.3,0.1112],[4510.2,2.21719015],[4510.1,0.011],[4510.0,2.507]],[[4510.6,0.002],[4510.9,0.4738],[4511.0,0.1112],[4511.1,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709208621,[[4510.5,0.6336],[4510.3,2.32833659],[4510.1,0.011],[4510.0,4.7242812],[4509.9,0.2132]],[[4510.6,0.002],[4511.0,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.8,0.4738]]]
["bitfinex","ETHUSD",1759709208829,[[4510.5,0.8468],[4510.3,0.13337147],[4510.1,2.22823629],[4510.0,2.507],[4509.0,2.21775764]],[[4510.6,0.002],[4511.0,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.5,0.4738]]]
["bitfinex","ETHUSD",1759709208996,[[4510.5,0.8468],[4510.3,0.13337147],[4510.2,2.21714958],[4510.1,0.011],[4510.0,2.507]],[[4510.6,0.002],[4511.0,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.5,0.4738]]]
["bitfinex","ETHUSD",1759709209196,[[4510.5,0.6336],[4510.3,0.13337147],[4510.2,2.43034958],[4510.1,0.011],[4510.0,2.507]],[[4510.6,0.002],[4511.0,0.1112],[4511.1,0.002],[4511.2,0.002],[4511.3,0.4738]]]
["bitfinex","ETHUSD",1759709209501,[[4510.1,0.011],[4509.6,0.001],[4508.5,2.20256124],[4508.3,0.19845105],[4507.6,1.14102993]],[[4510.6,0.4758],[4511.1,0.002],[4511.2,0.002],[4511.5,0.1112],[4512.2,0.569]]]
["bitfinex","ETHUSD",1759709209715,[[4510.1,0.011],[4509.6,0.001],[4507.8,0.1112],[4507.6,4.20782484],[4507.3,1.60253734]],[[4510.5,0.20647626],[4510.6,0.4758],[4511.1,0.002],[4511.2,0.002],[4511.5,2.925919]]]
["bitfinex","ETHUSD",1759709209943,[[4510.1,0.011],[4509.6,0.001],[4509.1,0.03],[4508.5,2.21798878],[4508.2,2.43133577]],[[4510.5,0.20647626],[4510.6,0.4758],[4510.9,0.1112],[4511.1,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709210119,[[4510.1,0.011],[4509.6,0.001],[4509.1,0.03],[4508.5,2.21798878],[4508.2,2.43133577]],[[4510.4,0.4738],[4510.5,0.20647626],[4510.6,0.002],[4511.1,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709210316,[[4510.1,0.011],[4509.6,0.001],[4509.1,0.03],[4508.6,2.21798133],[4508.3,2.21811206]],[[4510.4,0.4738],[4510.5,0.0887464],[4510.6,0.002],[4511.1,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709210632,[[4510.1,0.011],[4509.6,0.001],[4509.1,0.03],[4508.6,2.21798133]],[[4510.4,0.4738],[4510.5,0.0887464],[4510.6,0.002],[4511.1,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709210633,[[4510.1,0.011],[4509.6,0.001],[4509.2,0.6336],[4509.1,0.03],[4508.6,2.4]],[[4510.3,0.2064535],[4510.4,0.4738],[4510.5,0.0887464],[4510.6,0.002],[4511.1,0.002]]]
["bitfinex","ETHUSD",1759709210930,[[4510.1,0.011],[4509.6,0.001],[4509.1,0.03],[4507.6,2.21845876],[4507.3,0.4368563]],[[4510.3,0.2064535],[4510.4,0.4738],[4510.5,0.0887464],[4510.6,0.002],[4511.1,0.002]]]
["bitfinex","ETHUSD",1759709211129,[[4510.1,0.011],[4509.6,0.001],[4509.1,0.03],[4507.6,3.35948869],[4507.3,0.4368563]],[[4510.3,0.2064535],[4510.5,0.0887464],[4510.6,0.002],[4511.1,0.002],[4511.2,0.595919]]]
["bitfinex","ETHUSD",1759709211297,[[4510.1,0.011],[4509.6,0.001],[4509.2,0.6336],[4509.1,0.03],[4508.4,2.43127577]],[[4510.2,0.4738],[4510.5,0.0887464],[4510.6,0.002],[4511.1,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709211830,[[4510.1,0.011],[4509.6,0.001],[4509.1,0.03],[4508.6,2.2179742],[4508.4,0.2132]],[[4510.2,0.4738],[4510.5,0.0887464],[4510.6,0.002],[4511.1,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709212334,[[4510.1,0.011],[4509.6,0.001],[4509.2,0.6336],[4509.1,0.03],[4508.6,2.21793632]],[[4510.2,0.4738],[4510.6,0.002],[4511.1,0.002],[4511.2,0.002],[4511.4,1.06885831]]]
["bitfinex","ETHUSD",1759709212540,[[4510.1,0.011],[4509.6,0.001],[4509.2,0.6336],[4509.1,0.03],[4508.6,2.21793632]],[[4510.2,0.4738],[4510.6,0.002],[4511.1,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709212541,[[4510.1,0.011],[4509.6,0.001],[4509.2,0.6336],[4509.1,0.03],[4508.6,2.43113632]],[[4510.2,0.4738],[4510.3,0.08875191],[4510.6,0.002],[4511.1,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709212711,[[4510.1,0.011],[4509.6,0.001],[4509.1,0.011],[4508.7,3.1476],[4508.6,2.43113632]],[[4510.2,0.4738],[4510.3,0.08875191],[4510.6,0.002],[4511.1,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709212905,[[4508.7,3.1305905],[4508.6,2.43113632],[4508.2,2.4],[4507.6,3.35945618],[4502.6,7.9706125]],[[4510.2,0.4738],[4510.3,0.08875191],[4510.6,0.002],[4511.1,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709213112,[[4508.7,3.1305905],[4508.6,0.2132],[4508.2,2.4],[4507.6,3.35945618],[4507.0,0.67225105]],[[4510.1,0.4738],[4510.3,0.08875191],[4510.6,0.002],[4511.1,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709213345,[[4508.7,3.1305905],[4508.6,0.2132],[4508.2,2.4],[4507.6,1.14102993],[4507.3,2.65543438]],[[4510.0,0.4738],[4510.3,0.08875191],[4510.6,0.002],[4511.1,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709213497,[[4508.7,3.1305905],[4508.6,0.2132],[4508.4,2.21807873],[4508.2,2.4],[4508.1,2.22822127]],[[4509.9,0.4738],[4510.3,0.08875191],[4510.6,0.002],[4511.1,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709213700,[[4508.1,0.01],[4507.6,1.35422993],[4507.3,0.4368563],[4505.5,3.98530625],[4504.4,1.75760735]],[[4509.8,0.4738],[4510.3,0.08875191],[4510.6,0.002],[4510.7,0.519],[4511.1,0.002]]]
["bitfinex","ETHUSD",1759709213907,[[4508.1,0.01],[4507.8,2.43156732],[4507.6,2.514],[4507.3,1.60253734],[4507.0,0.19845105]],[[4509.8,0.4738],[4510.6,0.002],[4510.7,0.519],[4510.9,2.993919],[4511.0,2.80693931]]]
["bitfinex","ETHUSD",1759709214116,[[4508.1,0.01],[4507.8,0.2132],[4507.6,2.514],[4507.3,1.60253734],[4507.0,0.19845105]],[[4509.8,0.9476],[4510.6,0.002],[4510.7,0.519],[4510.8,0.47493931],[4510.9,0.593919]]]
["bitfinex","ETHUSD",1759709214314,[[4508.1,0.01],[4507.8,0.2132],[4507.7,2.4],[4507.6,2.514],[4507.3,0.4368563]],[[4509.8,0.9476],[4510.6,0.002],[4510.7,0.519],[4510.9,3.46885831],[4511.2,2.57589228]]]
["bitfinex","ETHUSD",1759709214629,[[4509.6,0.001],[4508.1,0.01],[4508.0,2.21827781],[4507.8,0.2132],[4507.6,4.73246179]],[[4509.8,0.9476],[4510.6,0.002],[4510.7,0.519],[4510.8,3.46860854],[4511.1,0.79425259]]]
["bitfinex","ETHUSD",1759709214830,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4508.0,0.6336],[4507.9,2.2183244]],[[4509.8,0.9476],[4510.6,0.002],[4510.7,0.99393713],[4510.8,2.99367141],[4511.1,0.79425259]]]
["bitfinex","ETHUSD",1759709215030,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4508.0,3.0336],[4507.9,2.2183244]],[[4509.8,0.9476],[4510.6,0.002],[4510.7,0.99393713],[4510.8,2.99367141],[4511.1,0.79425259]]]
["bitfinex","ETHUSD",1759709215212,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4508.0,3.0336],[4507.9,2.2183244]],[[4509.8,0.9476],[4510.6,0.002],[4510.7,0.99393713],[4510.8,2.99367141],[4510.9,0.01]]]
["bitfinex","ETHUSD",1759709215409,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4508.0,3.0336],[4507.9,2.2183244]],[[4509.8,0.9476],[4510.6,0.002],[4510.7,0.99393713],[4510.9,0.60367141],[4511.1,0.002]]]
["bitfinex","ETHUSD",1759709215615,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4508.0,3.2468],[4507.9,2.2183244]],[[4509.8,0.9476],[4510.6,0.002],[4510.7,0.519],[4510.9,0.60367141],[4511.1,0.002]]]
["bitfinex","ETHUSD",1759709216534,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4508.0,3.2468],[4507.9,2.2183244]],[[4509.8,0.9476],[4510.6,0.002],[4510.7,0.519],[4510.9,0.01],[4511.0,0.59367141]]]
["bitfinex","ETHUSD",1759709216733,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4508.0,0.8468],[4507.7,2.21842113]],[[4509.8,0.9476],[4510.6,0.002],[4510.7,0.519],[4510.9,0.01],[4511.0,0.59367141]]]
["bitfinex","ETHUSD",1759709216934,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4508.0,0.8468],[4507.7,2.21842113]],[[4509.8,0.9476],[4510.6,0.002],[4510.7,0.519],[4510.9,0.60367141],[4511.2,0.79425259]]]
["bitfinex","ETHUSD",1759709217240,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4508.0,1.4828],[4507.1,15.62496512]],[[4509.8,0.9476],[4510.6,0.002],[4510.7,0.519],[4510.9,0.60367141],[4511.2,0.79425259]]]
["bitfinex","ETHUSD",1759709217401,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4508.0,1.4828],[4507.2,1.15072495]],[[4509.8,0.9476],[4510.6,0.002],[4510.7,0.519],[4510.9,0.01],[4511.0,0.59367141]]]
["bitfinex","ETHUSD",1759709217602,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4508.0,1.4828],[4507.7,2.21838234]],[[4509.8,0.9476],[4510.2,2.4],[4510.3,2.514],[4510.6,0.002],[4510.9,0.01]]]
["bitfinex","ETHUSD",1759709217834,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4508.0,1.4828],[4507.5,2.21851892]],[[4509.8,0.9476],[4510.2,2.4],[4510.3,2.514],[4510.6,0.002],[4510.9,0.01]]]
["bitfinex","ETHUSD",1759709218342,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4508.0,1.4828],[4507.5,2.21847938]],[[4509.8,0.9476],[4510.2,2.4],[4510.3,2.514],[4510.6,0.002],[4510.9,0.01]]]
["bitfinex","ETHUSD",1759709218631,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4508.0,1.2696],[4507.6,2.43166718]],[[4509.8,0.9476],[4510.2,2.4],[4510.3,2.514],[4510.6,0.002],[4510.9,0.01]]]
["bitfinex","ETHUSD",1759709218838,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4508.0,1.2696],[4507.8,0.2132]],[[4509.8,0.9476],[4510.2,2.4],[4510.3,2.514],[4510.6,0.002],[4510.9,0.01]]]
["bitfinex","ETHUSD",1759709219135,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4508.0,0.8468],[4507.8,2.2183727]],[[4509.8,0.9476],[4510.2,2.4],[4510.3,2.514],[4510.6,0.002],[4510.9,0.01]]]
["bitfinex","ETHUSD",1759709219314,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4508.0,0.8468],[4507.8,0.955]],[[4509.8,0.9476],[4510.2,2.4],[4510.3,2.514],[4510.6,0.002],[4510.9,0.01]]]
["bitfinex","ETHUSD",1759709219516,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4508.0,0.8468],[4507.8,0.955]],[[4509.8,0.9476],[4510.2,2.4],[4510.3,2.514],[4510.6,0.002],[4510.8,0.59367141]]]
["bitfinex","ETHUSD",1759709219719,[[4509.6,0.001],[4509.1,0.001],[4508.2,0.1112],[4508.1,0.01],[4508.0,0.8468]],[[4509.7,0.1112],[4509.8,0.9476],[4510.2,2.4],[4510.3,2.514],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709220040,[[4509.6,0.001],[4509.1,0.001],[4508.2,0.1112],[4508.1,0.01],[4508.0,0.8468]],[[4509.7,0.1112],[4509.8,0.4738],[4510.2,2.4],[4510.3,2.514],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709220336,[[4509.6,0.001],[4509.1,0.001],[4508.2,0.1112],[4508.1,0.01],[4508.0,0.8468]],[[4509.7,0.6962],[4510.2,2.4],[4510.3,2.514],[4510.6,0.002],[4510.9,0.60367141]]]
["bitfinex","ETHUSD",1759709220524,[[4509.6,0.001],[4509.1,0.001],[4508.2,0.3244],[4508.1,0.01],[4508.0,0.6336]],[[4509.7,0.6962],[4510.2,2.4],[4510.3,2.514],[4510.6,0.002],[4510.9,0.60367141]]]
["bitfinex","ETHUSD",1759709222443,[[4509.6,0.001],[4509.1,0.001],[4508.2,0.1112],[4508.1,0.01],[4508.0,0.6336]],[[4509.7,0.6962],[4510.2,2.4],[4510.3,2.514],[4510.6,0.002],[4510.9,0.60367141]]]
["bitfinex","ETHUSD",1759709222619,[[4509.6,0.001],[4509.1,0.001],[4508.5,0.6336],[4508.4,0.2132],[4508.2,0.1112]],[[4509.7,0.6962],[4510.2,2.4],[4510.3,2.514],[4510.6,0.002],[4510.9,0.01]]]
["bitfinex","ETHUSD",1759709223645,[[4509.6,0.001],[4509.1,0.001],[4508.6,0.02217983],[4508.5,0.7448],[4508.4,0.2132]],[[4509.7,0.2224],[4510.3,0.4666],[4510.6,0.002],[4510.9,0.01],[4511.1,0.59567141]]]
["bitfinex","ETHUSD",1759709223844,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.6336],[4508.9,0.2132],[4508.6,0.02217983]],[[4509.7,0.2224],[4510.3,0.4666],[4510.6,0.002],[4510.9,0.01],[4511.1,0.002]]]
["bitfinex","ETHUSD",1759709224036,[[4509.6,0.001],[4509.2,0.6336],[4509.1,0.23637737],[4508.6,0.6336],[4508.5,2.32918856]],[[4509.7,0.1112],[4510.3,0.4666],[4510.5,1.691],[4510.6,0.002],[4510.9,0.01]]]
["bitfinex","ETHUSD",1759709224342,[[4509.6,0.001],[4509.2,0.6336],[4509.1,0.2142],[4508.7,0.02217934],[4508.5,0.1112]],[[4509.7,0.1112],[4509.9,0.4666],[4510.3,0.4666],[4510.4,2.4],[4510.5,1.691]]]
["bitfinex","ETHUSD",1759709224522,[[4509.6,0.001],[4509.2,0.6336],[4509.1,0.2142],[4508.5,0.1112],[4508.3,0.02218131]],[[4509.7,0.1112],[4509.9,0.4666],[4510.3,0.4666],[4510.4,2.4],[4510.5,1.691]]]
["bitfinex","ETHUSD",1759709225142,[[4509.6,0.001],[4509.2,0.6336],[4509.1,0.2142],[4508.5,0.1112],[4508.3,2.24029404]],[[4509.7,0.1112],[4509.9,0.4666],[4510.3,0.4666],[4510.5,2.4],[4510.6,2.516]]]
["bitfinex","ETHUSD",1759709225548,[[4509.6,0.001],[4509.2,0.6336],[4509.1,0.2142],[4508.5,0.1112],[4508.3,0.02218131]],[[4509.7,0.1112],[4509.9,0.4666],[4510.5,2.4],[4510.6,2.516]]]
["bitfinex","ETHUSD",1759709225549,[[4509.6,0.001],[4509.2,0.6336],[4509.1,0.2142],[4508.5,0.1112],[4508.3,0.02218131]],[[4509.7,0.1112],[4509.9,0.4666],[4510.0,0.4666],[4510.5,2.4],[4510.6,2.516]]]
["bitfinex","ETHUSD",1759709225844,[[4509.6,0.001],[4509.1,0.001],[4508.9,0.6336],[4508.8,0.2132],[4508.5,0.1112]],[[4509.7,0.1112],[4509.9,0.4666],[4510.0,0.4666],[4510.5,2.4],[4510.6,2.516]]]
["bitfinex","ETHUSD",1759709226048,[[4509.6,0.001],[4509.1,0.001],[4508.9,0.6336],[4508.8,0.2132],[4508.5,0.1112]],[[4509.7,0.1112],[4509.9,0.4666],[4510.0,0.4666],[4510.6,0.002],[4512.8,2.21593712]]]
["bitfinex","ETHUSD",1759709226362,[[4509.6,0.001],[4509.1,0.001],[4508.9,0.6336],[4508.8,0.2132],[4508.5,0.1112]],[[4509.7,0.1112],[4509.9,0.4666],[4510.0,0.4666],[4510.5,2.514],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709226649,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.02217786],[4508.6,0.6336],[4508.5,0.1112]],[[4509.7,0.1112],[4509.9,0.4666],[4510.0,0.4666],[4510.5,2.514],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709226811,[[4509.6,0.001],[4509.1,0.6346],[4509.0,0.2132],[4508.7,0.02217934],[4508.5,0.1112]],[[4509.7,0.1112],[4509.9,0.4666],[4510.0,0.4666],[4510.5,2.514],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709227149,[[4509.6,0.001],[4509.1,0.6346],[4509.0,0.2132],[4508.5,0.1112],[4508.4,0.02218081]],[[4509.7,0.1112],[4509.9,0.4666],[4510.0,0.4666],[4510.5,2.514],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709227511,[[4509.6,0.001],[4509.1,0.001],[4508.6,0.8468],[4508.5,0.1112],[4496.0,13.94857187]],[[4509.7,0.5778],[4509.9,0.4666],[4510.5,2.514],[4510.6,0.002],[4512.7,2.305]]]
["bitfinex","ETHUSD",1759709227711,[[4509.6,0.001],[4509.1,0.001],[4508.6,0.6336],[4508.5,0.1112],[4508.1,0.2232]],[[4509.7,0.5778],[4509.9,0.4666],[4510.5,2.514],[4510.6,0.002],[4512.7,2.305]]]
["bitfinex","ETHUSD",1759709228021,[[4509.6,0.001],[4509.1,0.001],[4508.2,0.7448],[4508.1,0.2232],[4507.3,2.65546722]],[[4509.7,0.5778],[4509.9,0.4666],[4510.4,0.47381186],[4510.5,2.514],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709228216,[[4509.6,0.001],[4509.1,0.001],[4508.2,0.7448],[4508.1,0.2232],[4507.5,0.717]],[[4509.7,0.5778],[4509.9,0.4666],[4510.4,0.47381186],[4510.5,2.514],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709229054,[[4509.6,0.001],[4509.1,0.001],[4508.2,0.7448],[4508.1,0.2232],[4507.4,0.717]],[[4509.7,0.5778],[4509.9,0.4666],[4510.4,0.47381186],[4510.5,2.514],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709229468,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4507.2,0.22792495],[4506.8,2.21886823]],[[4509.7,0.78347147],[4509.9,0.4666],[4510.4,0.47381186],[4510.5,3.10767141],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709229762,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4507.6,0.1112],[4507.4,0.2132]],[[4509.7,0.90846293],[4509.9,0.4666],[4510.3,0.59367141],[4510.4,2.87381186],[4510.5,2.514]]]
["bitfinex","ETHUSD",1759709230062,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4507.7,0.6336],[4507.6,0.1112]],[[4509.7,0.90846293],[4509.9,0.4666],[4510.3,1.06748327],[4510.4,2.4],[4510.5,2.514]]]
["bitfinex","ETHUSD",1759709230263,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4507.7,0.6336],[4507.6,0.1112]],[[4509.7,0.90846293],[4509.9,0.4666],[4510.3,0.47381186],[4510.4,2.99367141],[4510.5,2.514]]]
["bitfinex","ETHUSD",1759709230436,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4507.7,0.6336],[4507.6,0.3244]],[[4509.7,0.90846293],[4509.9,0.4666],[4510.3,1.06748327],[4510.4,2.4],[4510.5,2.514]]]
["bitfinex","ETHUSD",1759709230642,[[4509.6,0.001],[4509.1,0.001],[4508.2,0.2132],[4508.1,0.01],[4507.7,0.6336]],[[4509.7,3.30846293],[4509.9,0.4666],[4510.3,0.47381186],[4510.4,0.59367141],[4510.5,2.4]]]
["bitfinex","ETHUSD",1759709230964,[[4509.6,0.001],[4509.1,0.001],[4508.2,0.2132],[4508.1,0.01],[4508.0,0.6336]],[[4509.7,5.82346293],[4509.9,0.4666],[4510.5,0.59367141],[4510.8,0.79225259],[4511.1,1.18616465]]]
["bitfinex","ETHUSD",1759709231164,[[4509.6,0.001],[4509.1,0.001],[4508.5,0.6336],[4508.4,0.2132],[4508.1,0.01]],[[4509.7,3.30846293],[4509.9,0.4666],[4510.5,0.59367141],[4510.8,0.79225259],[4510.9,0.01]]]
["bitfinex","ETHUSD",1759709231349,[[4509.6,0.001],[4509.1,0.001],[4508.5,0.6336],[4508.1,0.03218229],[4506.0,14.5]],[[4509.7,5.82346293],[4509.9,0.4666],[4510.5,0.59567141],[4510.8,0.79225259],[4510.9,0.01]]]
["bitfinex","ETHUSD",1759709231554,[[4509.6,0.001],[4509.1,0.001],[4508.6,0.2142],[4508.5,0.6336],[4508.1,0.01]],[[4509.7,5.82346293],[4509.9,0.4666],[4510.5,0.59567141],[4510.8,0.79225259],[4510.9,0.01]]]
["bitfinex","ETHUSD",1759709231858,[[4509.6,0.001],[4509.1,0.001],[4508.7,0.6336],[4508.6,0.2142],[4508.5,0.6336]],[[4509.7,3.30846293],[4509.9,0.4666],[4510.5,0.59567141],[4510.8,0.79225259],[4510.9,0.01]]]
["bitfinex","ETHUSD",1759709232060,[[4509.6,0.001],[4509.1,0.001],[4508.9,0.2132],[4508.7,0.6336],[4508.6,0.001]],[[4509.7,2.84186293],[4509.9,2.9816],[4510.1,0.4666],[4510.5,0.002],[4510.7,0.59367141]]]
["bitfinex","ETHUSD",1759709232362,[[4509.6,0.001],[4509.1,0.001],[4508.9,0.2132],[4508.7,0.6336],[4508.6,0.001]],[[4509.7,2.84197439],[4509.9,2.9816],[4510.1,0.4666],[4510.5,0.002],[4510.7,0.59367141]]]
["bitfinex","ETHUSD",1759709232866,[[4509.6,0.001],[4509.1,0.001],[4508.9,0.2132],[4508.7,0.6336],[4508.6,0.001]],[[4509.7,2.84197439],[4509.9,0.4666],[4510.1,0.4666],[4510.5,0.002],[4510.7,0.59367141]]]
["bitfinex","ETHUSD",1759709233052,[[4509.6,0.001],[4509.1,0.001],[4508.9,0.2132],[4508.7,0.6336],[4508.6,0.001]],[[4509.7,2.84197439],[4509.9,2.9816],[4510.1,0.4666],[4510.5,0.002],[4510.7,0.59367141]]]
["bitfinex","ETHUSD",1759709233253,[[4509.6,0.001],[4509.1,0.001],[4508.9,0.2132],[4508.7,0.6336],[4508.1,0.01]],[[4509.7,2.63620715],[4509.9,2.9816],[4510.1,0.4666],[4510.5,0.002],[4510.7,0.59367141]]]
["bitfinex","ETHUSD",1759709233453,[[4509.6,0.001],[4509.1,0.001],[4508.9,0.2132],[4508.7,0.6336],[4508.1,0.01]],[[4509.7,2.63620715],[4509.9,2.9816],[4510.1,0.4666],[4510.5,0.002],[4510.8,0.59367141]]]
["bitfinex","ETHUSD",1759709233855,[[4509.6,0.001],[4509.1,0.001],[4508.9,0.2132],[4508.7,0.6336],[4508.1,2.22822148]],[[4509.7,2.63620715],[4509.9,2.9816],[4510.1,0.4666],[4510.5,0.002],[4510.8,0.59367141]]]
["bitfinex","ETHUSD",1759709234044,[[4509.6,0.001],[4509.1,0.001],[4508.9,0.2132],[4508.7,0.6336],[4508.2,2.24035913]],[[4509.7,2.63620715],[4509.9,0.4666],[4510.1,0.4666],[4510.5,0.002],[4510.8,0.59367141]]]
["bitfinex","ETHUSD",1759709234246,[[4509.6,0.001],[4509.1,0.001],[4508.9,0.2132],[4508.7,0.6336],[4508.2,2.24035913]],[[4509.7,2.63620715],[4509.8,2.516],[4509.9,0.4666],[4510.1,0.4666],[4510.5,0.002]]]
["bitfinex","ETHUSD",1759709235065,[[4509.6,0.001],[4509.1,0.001],[4508.9,0.2132],[4508.7,0.6336],[4508.2,0.0221818]],[[4509.7,2.63620715],[4509.8,2.516],[4509.9,0.4666],[4510.1,0.4666],[4510.5,0.002]]]
["bitfinex","ETHUSD",1759709235270,[[4509.6,0.001],[4509.1,0.001],[4508.9,0.2132],[4508.7,0.6336],[4508.2,2.24035736]],[[4509.7,2.63620715],[4509.8,2.516],[4509.9,0.4666],[4510.1,0.4666],[4510.5,0.002]]]
["bitfinex","ETHUSD",1759709235564,[[4509.6,0.001],[4509.1,0.001],[4508.9,0.2132],[4508.7,0.6336],[4508.2,0.0221818]],[[4509.7,2.63620715],[4509.8,2.516],[4509.9,0.4666],[4510.1,0.4666],[4510.5,0.002]]]
["bitfinex","ETHUSD",1759709236933,[[4509.6,0.001],[4509.1,0.001],[4508.9,0.2132],[4508.7,0.6336],[4508.2,2.24035893]],[[4509.7,2.63620715],[4509.8,2.516],[4509.9,0.4666],[4510.1,0.4666],[4510.5,0.002]]]
["bitfinex","ETHUSD",1759709237134,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.6336],[4508.9,0.2132],[4508.2,0.0221818]],[[4509.7,5.15120715],[4509.9,0.4666],[4510.1,0.4666],[4510.5,0.002],[4510.8,0.59367141]]]
["bitfinex","ETHUSD",1759709237355,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.6336],[4508.9,0.2132],[4508.3,2.32932393]],[[4509.7,5.15120715],[4509.9,0.4666],[4510.1,0.4666],[4510.5,0.002],[4510.7,0.59367141]]]
["bitfinex","ETHUSD",1759709237554,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.6336],[4508.9,0.2132],[4508.4,0.02218081]],[[4509.7,5.35730713],[4509.9,0.4666],[4510.1,0.4666],[4510.5,0.002],[4510.7,0.59367141]]]
["bitfinex","ETHUSD",1759709238262,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.6336],[4508.9,0.2132],[4508.3,0.1112]],[[4509.7,5.35730713],[4509.9,0.4666],[4510.1,0.4666],[4510.5,0.002],[4510.7,0.59367141]]]
["bitfinex","ETHUSD",1759709238458,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.6336],[4508.9,0.2132],[4508.3,0.1112]],[[4509.7,5.35730713],[4509.9,0.4666],[4510.1,0.4666],[4510.5,0.59567141],[4510.8,0.79225259]]]
["bitfinex","ETHUSD",1759709238658,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.6336],[4508.9,0.2132],[4508.3,0.1112]],[[4509.7,5.35730713],[4509.9,0.9332],[4510.5,0.59567141],[4510.8,0.79225259],[4511.1,1.18616465]]]
["bitfinex","ETHUSD",1759709238836,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.6336],[4508.9,0.2132],[4508.3,0.1112]],[[4509.7,5.35730713],[4509.9,0.9332],[4510.5,0.59567141],[4510.8,0.79225259],[4511.1,0.002]]]
["bitfinex","ETHUSD",1759709239172,[[4509.6,0.001],[4509.1,0.001],[4508.6,0.2132],[4508.4,0.6336],[4508.3,0.1112]],[[4509.7,5.82404049],[4509.9,0.4666],[4510.5,0.59567141],[4510.8,0.79225259],[4511.1,0.002]]]
["bitfinex","ETHUSD",1759709239377,[[4509.6,0.001],[4509.1,0.001],[4508.7,0.6336],[4508.6,0.2132],[4508.3,0.1112]],[[4509.7,5.82404049],[4509.9,0.4666],[4510.4,0.59367141],[4510.5,0.002],[4510.7,0.79225259]]]
["bitfinex","ETHUSD",1759709239575,[[4509.6,0.001],[4509.1,0.001],[4508.7,0.6336],[4508.6,0.2132],[4508.3,0.1112]],[[4509.7,5.82404049],[4510.4,0.59367141],[4510.5,0.002],[4510.7,0.79225259],[4512.8,2.76305087]]]
["bitfinex","ETHUSD",1759709239873,[[4509.6,0.001],[4509.1,0.001],[4508.7,0.6336],[4508.6,0.2132],[4508.3,0.1112]],[[4509.7,5.82404049],[4510.3,0.59367141],[4510.5,0.002],[4510.7,0.79225259],[4512.5,2.21806866]]]
["bitfinex","ETHUSD",1759709240080,[[4509.6,0.001],[4509.1,0.001],[4508.7,0.6336],[4508.6,0.2132],[4508.3,0.1112]],[[4509.7,5.82404049],[4510.4,0.59367141],[4510.5,0.002],[4510.7,0.79225259],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759709240243,[[4509.6,0.001],[4509.1,0.001],[4508.7,0.6336],[4508.6,0.2132],[4508.3,0.1112]],[[4509.7,5.82404049],[4509.9,0.6336],[4510.3,0.59367141],[4510.5,0.002],[4510.6,0.79425259]]]
["bitfinex","ETHUSD",1759709240448,[[4509.6,0.001],[4509.1,0.001],[4508.7,0.6336],[4508.3,0.3244],[4507.6,2.21843024]],[[4509.7,6.29971298],[4510.3,0.59367141],[4510.5,0.002],[4510.6,0.79425259],[4511.5,5.24088621]]]
["bitfinex","ETHUSD",1759709240648,[[4509.6,0.001],[4509.1,0.001],[4508.7,0.6336],[4508.3,0.3244],[4507.6,2.21843024]],[[4509.7,5.82404049],[4510.3,0.59367141],[4510.5,0.002],[4510.6,0.79425259],[4511.5,5.24088621]]]
["bitfinex","ETHUSD",1759709240849,[[4509.6,0.001],[4509.1,0.001],[4508.7,0.6336],[4508.3,0.3244],[4507.7,2.21840324]],[[4509.7,5.82404049],[4509.8,0.6336],[4510.3,0.59367141],[4510.5,0.002],[4510.6,0.79425259]]]
["bitfinex","ETHUSD",1759709241157,[[4509.6,0.001],[4509.1,0.001],[4508.7,0.6336],[4508.6,0.2132],[4508.3,0.1112]],[[4509.7,5.82404049],[4509.8,0.6336],[4510.3,0.59367141],[4510.5,0.002],[4510.6,0.79425259]]]
["bitfinex","ETHUSD",1759709241358,[[4509.6,0.001],[4509.1,0.001],[4508.7,0.6336],[4508.6,0.2132],[4508.3,0.1112]],[[4509.7,5.82404049],[4509.8,0.6336],[4510.4,0.59367141],[4510.5,0.002],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709241684,[[4509.6,0.001],[4509.1,0.001],[4508.8,0.2132],[4508.7,0.6336],[4508.3,0.1112]],[[4509.7,5.82404049],[4509.8,0.6336],[4510.4,0.59367141],[4510.5,0.002],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709241685,[[4509.6,0.001],[4509.1,0.001],[4508.8,0.2132],[4508.7,0.6336],[4508.3,0.1112]],[[4509.7,5.35744049],[4509.8,0.6336],[4510.0,0.4666],[4510.4,0.59367141],[4510.5,0.002]]]
["bitfinex","ETHUSD",1759709241985,[[4509.6,0.001],[4509.1,0.001],[4508.8,0.2132],[4508.7,0.6336],[4508.3,0.1112]],[[4509.7,5.35744049],[4510.0,0.4666],[4510.4,0.59367141],[4510.5,0.002],[4513.8,3.97531476]]]
["bitfinex","ETHUSD",1759709242346,[[4509.6,0.001],[4509.1,0.001],[4508.8,0.2132],[4508.7,0.6336],[4508.3,0.1112]],[[4509.7,5.57064049],[4510.0,0.4666],[4510.3,0.59367141],[4510.5,0.002],[4510.6,0.79425259]]]
["bitfinex","ETHUSD",1759709243389,[[4509.6,0.001],[4509.1,0.001],[4508.8,0.2132],[4508.7,0.6336],[4508.3,0.1112]],[[4509.7,6.03624049],[4510.3,0.59367141],[4510.5,0.002],[4510.6,0.79425259],[4511.5,5.24088621]]]
["bitfinex","ETHUSD",1759709244117,[[4509.6,0.001],[4509.1,0.001],[4508.8,0.2132],[4508.7,0.6336],[4508.3,0.1112]],[[4509.7,5.56964049],[4510.0,0.4666],[4510.3,0.59367141],[4510.5,0.002],[4510.6,0.79425259]]]
["bitfinex","ETHUSD",1759709244302,[[4509.6,0.001],[4509.1,0.001],[4508.8,0.2132],[4508.7,0.6336],[4508.3,0.1112]],[[4509.7,3.05564049],[4510.0,0.4666],[4510.3,0.59367141],[4510.5,0.002],[4510.6,0.79425259]]]
["bitfinex","ETHUSD",1759709244471,[[4509.6,0.001],[4509.1,0.001],[4508.8,0.2132],[4508.7,0.6336],[4508.3,0.1112]],[[4509.7,5.56964049],[4510.0,0.4666],[4510.3,0.59367141],[4510.5,0.002],[4510.6,0.79425259]]]
["bitfinex","ETHUSD",1759709246000,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.2132],[4508.4,0.6336],[4508.3,0.1112]],[[4509.7,5.35644049],[4510.2,0.4666],[4510.3,0.59367141],[4510.5,0.002],[4510.6,0.79425259]]]
["bitfinex","ETHUSD",1759709246206,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.2132],[4508.4,0.6336],[4508.3,0.1112]],[[4509.7,5.35644049],[4509.8,0.2132],[4510.2,0.4666],[4510.3,0.59367141],[4510.5,0.002]]]
["bitfinex","ETHUSD",1759709246706,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.2132],[4508.4,0.6336],[4508.3,0.1112]],[[4509.7,5.35644049],[4509.8,0.2132],[4510.0,0.4666],[4510.3,0.59367141],[4510.5,0.002]]]
["bitfinex","ETHUSD",1759709247707,[[4509.6,0.001],[4509.1,0.001],[4508.4,0.6336],[4508.3,0.1112],[4504.9,6.20509037]],[[4509.7,5.35644049],[4509.8,0.2132],[4510.0,0.4666],[4510.3,0.59367141],[4510.5,0.002]]]
["bitfinex","ETHUSD",1759709247916,[[4509.6,0.001],[4509.1,0.001],[4508.9,0.6336],[4508.8,0.2132],[4508.3,0.1112]],[[4509.7,2.95644049],[4509.8,0.2132],[4510.0,0.4666],[4510.3,2.4],[4510.5,0.59567141]]]
["bitfinex","ETHUSD",1759709248302,[[4509.6,0.001],[4509.1,0.001],[4508.9,0.6336],[4508.8,0.2132],[4508.3,0.1112]],[[4509.7,0.44244049],[4509.8,0.2132],[4510.0,0.4666],[4510.5,0.59567141],[4513.5,1e-08]]]
["bitfinex","ETHUSD",1759709248482,[[4509.6,0.001],[4509.1,0.001],[4508.9,0.6336],[4508.8,0.2132],[4508.3,0.1112]],[[4509.7,2.95544049],[4509.8,0.2132],[4510.0,0.4666],[4510.3,2.4],[4510.4,1.07]]]
["bitfinex","ETHUSD",1759709248684,[[4509.6,0.001],[4509.1,0.001],[4508.9,0.6336],[4508.8,0.2132],[4508.3,0.1112]],[[4509.7,2.95544049],[4509.8,0.2132],[4510.0,0.4666],[4510.3,2.4],[4510.4,0.59367141]]]
["bitfinex","ETHUSD",1759709248900,[[4509.6,0.001],[4509.1,0.001],[4508.9,0.6336],[4508.8,0.2132],[4508.3,0.1112]],[[4509.7,3.42204049],[4509.8,0.2132],[4510.3,2.4],[4510.4,0.59367141],[4512.2,1.97560776]]]
["bitfinex","ETHUSD",1759709249216,[[4509.6,0.001],[4509.1,0.001],[4508.9,0.6336],[4508.8,0.2132],[4508.3,0.1112]],[[4509.7,3.42204049],[4509.8,0.2132],[4510.3,2.4],[4510.4,0.59367141],[4512.2,0.002]]]
["bitfinex","ETHUSD",1759709249723,[[4509.6,0.001],[4509.1,0.001],[4508.3,0.1112]],[[4509.7,3.42204049],[4509.8,0.2132],[4510.3,2.4],[4510.4,0.59367141],[4512.2,0.002]]]
["bitfinex","ETHUSD",1759709249724,[[4509.6,0.001],[4509.1,0.001],[4508.3,0.1112],[4507.8,0.2132],[4506.7,1.15363855]],[[4509.7,3.42204049],[4509.8,0.2132],[4510.3,2.4],[4510.4,0.59367141],[4512.2,1.97560776]]]
["bitfinex","ETHUSD",1759709249925,[[4509.6,0.001],[4509.1,0.001],[4508.4,0.6336],[4508.3,0.1112],[4508.1,0.2232]],[[4509.7,5.82204049],[4509.8,0.2132],[4510.3,2.99367141],[4510.6,0.79425259],[4510.9,1.19416465]]]
["bitfinex","ETHUSD",1759709250074,[[4509.6,0.001],[4509.1,0.001],[4508.2,0.6336],[4508.1,0.2232],[4507.4,0.45366206]],[[4509.7,6.29834065],[4510.1,0.59367141],[4510.4,0.79225259],[4510.6,0.002],[4510.7,1.18416465]]]
["bitfinex","ETHUSD",1759709250274,[[4509.6,0.001],[4509.1,0.001],[4508.2,0.6336],[4508.1,0.2232],[4508.0,0.1112]],[[4509.7,6.40954065],[4510.1,0.59367141],[4510.4,0.79225259],[4510.6,0.002],[4510.7,1.18416465]]]
["bitfinex","ETHUSD",1759709250489,[[4509.6,0.001],[4509.1,0.001],[4508.2,0.6336],[4508.1,0.2232],[4508.0,0.1112]],[[4509.7,6.41154065],[4510.1,0.59367141],[4510.4,0.79225259],[4510.6,0.002],[4510.7,1.18416465]]]
["bitfinex","ETHUSD",1759709250715,[[4509.6,0.001],[4509.1,0.001],[4508.6,0.001],[4508.2,0.6336],[4508.1,0.2232]],[[4509.7,6.41154065],[4510.1,0.59367141],[4510.4,0.79225259],[4510.6,0.002],[4510.7,1.18416465]]]
["bitfinex","ETHUSD",1759709252115,[[4509.6,0.001],[4509.1,0.001],[4508.2,0.6336],[4508.1,0.2232],[4387.3,2.35278926]],[[4509.7,6.41154065],[4510.1,0.59367141],[4510.4,0.79225259],[4510.6,0.002],[4510.7,1.18416465]]]
["bitfinex","ETHUSD",1759709252616,[[4509.6,0.001],[4509.1,0.001],[4508.2,0.6336],[4508.1,0.2232],[4507.4,0.45366206]],[[4509.7,6.41154065],[4510.1,0.59367141],[4510.4,0.79225259],[4510.6,0.002],[4510.7,1.18416465]]]
["bitfinex","ETHUSD",1759709252785,[[4509.6,0.001],[4509.1,0.001],[4508.2,0.6336],[4508.1,0.2232],[4507.4,0.45366206]],[[4509.7,6.41154065],[4510.0,0.59367141],[4510.3,0.79225259],[4510.6,0.002],[4510.7,1.18416465]]]
["bitfinex","ETHUSD",1759709252990,[[4509.6,0.001],[4509.1,0.001],[4508.2,0.6336],[4508.1,0.2232],[4507.4,0.45366206]],[[4509.7,6.41154065],[4510.0,0.59367141],[4510.3,0.79225259],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709252991,[[4509.6,0.001],[4509.1,0.001],[4508.2,0.6336],[4508.1,0.2232],[4507.4,0.45366206]],[[4509.7,6.41154065],[4510.0,0.59367141],[4510.3,0.79225259],[4510.6,1.18616465],[4511.2,1.58088621]]]
["bitfinex","ETHUSD",1759709253187,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.2232],[4507.4,0.45366206]],[[4509.7,6.41154065],[4510.0,0.59367141],[4510.3,0.79225259],[4510.6,1.18616465],[4511.2,1.58088621]]]
["bitfinex","ETHUSD",1759709253188,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.6436],[4507.4,0.45366206],[4507.0,0.1091827]],[[4509.7,6.41154065],[4510.0,0.59367141],[4510.3,0.79225259],[4510.6,1.18616465],[4511.2,1.58088621]]]
["bitfinex","ETHUSD",1759709253514,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.6436],[4507.8,0.2132],[4507.4,0.45366206]],[[4509.7,6.41154065],[4510.0,0.59367141],[4510.3,0.79225259],[4510.6,1.18616465],[4511.2,1.58088621]]]
["bitfinex","ETHUSD",1759709253720,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.6436],[4508.0,0.3244],[4507.4,0.45366206]],[[4509.7,6.41154065],[4509.9,0.59367141],[4510.2,0.79225259],[4510.6,1.18616465],[4511.2,1.58088621]]]
["bitfinex","ETHUSD",1759709254281,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.6436],[4508.0,0.3244],[4507.4,0.45366206]],[[4509.7,6.41154065],[4509.9,0.59367141],[4510.2,0.79225259],[4510.5,1.18616465],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709254476,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.6436],[4506.1,0.01],[4506.0,1.9913208]],[[4509.7,6.41154065],[4509.9,0.59367141],[4510.2,0.79225259],[4510.5,1.18616465],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709254676,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4507.7,0.2132],[4507.2,0.01472495]],[[4509.7,6.41154065],[4510.5,1.18616465],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709254677,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4507.7,0.2132],[4507.2,0.01472495]],[[4509.7,7.00521206],[4510.0,0.90246861],[4510.3,4.84816465],[4510.5,0.002],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709254872,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4507.2,0.01472495]],[[4509.7,7.00521206],[4510.0,0.90246861],[4510.5,0.002],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709254873,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4507.3,0.2132],[4507.2,0.12592495]],[[4509.7,6.41154065],[4509.9,1.18416465],[4510.0,0.11021602],[4510.5,1.58088621],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709255114,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4507.7,0.2132],[4507.4,0.6336]],[[4509.7,6.41154065],[4509.9,1.18416465],[4510.5,1.58088621],[4510.6,0.002],[4510.7,1.33]]]
["bitfinex","ETHUSD",1759709255276,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4507.7,0.2132],[4507.4,0.6336]],[[4509.7,6.41154065],[4509.9,1.18416465],[4510.5,0.002],[4510.6,1.58088621],[4510.7,1.33]]]
["bitfinex","ETHUSD",1759709255607,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4507.7,0.2132],[4507.4,0.6336]],[[4509.7,6.41154065],[4510.0,1.18416465],[4510.5,0.002],[4510.6,1.58088621],[4510.8,9.414]]]
["bitfinex","ETHUSD",1759709255782,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4507.7,0.2132],[4507.4,0.6336]],[[4509.7,6.41154065],[4510.5,0.002],[4510.6,1.58088621],[4510.8,9.414]]]
["bitfinex","ETHUSD",1759709255783,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4507.7,0.2132],[4507.4,0.6336]],[[4509.7,6.41154065],[4509.9,1.18416465],[4510.5,1.58088621],[4510.6,0.002],[4510.8,9.414]]]
["bitfinex","ETHUSD",1759709255989,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4507.7,0.2132],[4507.4,0.6336]],[[4509.7,6.41154065],[4509.9,1.18416465],[4510.5,2.91088621],[4510.6,0.002],[4510.8,9.414]]]
["bitfinex","ETHUSD",1759709256189,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4507.7,0.2132],[4507.4,0.6336]],[[4509.7,6.41154065],[4510.0,1.18416465],[4510.5,1.332],[4510.6,1.58088621],[4510.8,9.414]]]
["bitfinex","ETHUSD",1759709256388,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4507.7,0.2132],[4507.4,0.6336]],[[4509.7,6.41154065],[4509.9,1.18416465],[4510.5,2.91088621],[4510.6,0.002],[4510.8,9.414]]]
["bitfinex","ETHUSD",1759709257892,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4507.7,0.2132],[4507.4,0.6336]],[[4509.7,6.41154065],[4509.9,1.18416465],[4510.5,1.332],[4510.6,3.91488621],[4510.8,7.08]]]
["bitfinex","ETHUSD",1759709258281,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4507.8,0.6336],[4507.7,0.2132]],[[4509.7,6.41154065],[4510.0,1.18416465],[4510.5,1.332],[4510.6,3.91488621],[4510.8,7.08]]]
["bitfinex","ETHUSD",1759709258475,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4507.8,0.6336],[4507.7,0.2132]],[[4509.7,7.20476185],[4510.0,1.18416465],[4510.5,1.332],[4510.6,1.58088621],[4510.8,7.08]]]
["bitfinex","ETHUSD",1759709258718,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4507.8,0.6336],[4507.7,0.2132]],[[4509.7,7.20476185],[4510.0,1.18416465],[4510.5,0.002],[4510.6,1.58088621],[4510.8,8.41]]]
["bitfinex","ETHUSD",1759709258950,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4508.0,0.2132],[4507.3,0.6336]],[[4509.7,7.20476185],[4510.0,1.18416465],[4510.5,0.002],[4510.6,1.58088621],[4510.8,8.41]]]
["bitfinex","ETHUSD",1759709259456,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4508.0,0.2132],[4507.3,0.6336]],[[4509.7,7.20476185],[4510.0,1.18416465],[4510.5,0.002],[4510.6,0.002],[4510.7,1.57888621]]]
["bitfinex","ETHUSD",1759709259956,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4508.0,0.2132],[4507.3,0.6336]],[[4509.7,7.20476185],[4510.1,1.18416465],[4510.5,0.002],[4510.6,0.002],[4510.7,1.57888621]]]
["bitfinex","ETHUSD",1759709260109,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4508.0,0.2132],[4507.3,0.6336]],[[4509.7,7.20476185],[4510.0,1.18416465],[4510.5,0.002],[4510.6,0.002],[4510.7,1.57888621]]]
["bitfinex","ETHUSD",1759709260305,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4508.0,0.2132],[4507.3,0.6336]],[[4509.7,7.20476185],[4510.5,0.002],[4510.6,0.002],[4510.7,1.57888621]]]
["bitfinex","ETHUSD",1759709260306,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4508.0,0.2132],[4507.3,0.6336]],[[4509.7,6.41154065],[4509.8,0.7932212],[4510.1,1.18416465],[4510.5,0.002],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709262665,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4508.0,0.2132],[4507.3,0.6336]],[[4509.7,20.93455285],[4510.0,1.18416465],[4510.5,0.002],[4510.6,1.58088621],[4511.9,2.22636622]]]
["bitfinex","ETHUSD",1759709262812,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4508.0,0.2132],[4507.3,0.6336]],[[4509.7,20.93455285],[4510.0,1.18416465],[4510.5,0.002],[4510.6,1.58088621],[4511.2,1.97560776]]]
["bitfinex","ETHUSD",1759709263458,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4508.0,0.2132],[4507.3,0.6336]],[[4509.7,20.93455285],[4510.0,1.18416465],[4510.5,0.002],[4510.6,1.58088621],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709263612,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4508.0,0.2132],[4507.3,0.6336]],[[4509.7,24.99836085],[4510.0,1.18416465],[4510.5,0.002],[4510.6,1.58088621],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709263811,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4508.0,0.2132],[4507.3,0.6336]],[[4509.7,21.34024785],[4510.0,1.18416465],[4510.5,0.002],[4510.6,1.58088621],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759709264451,[[4509.6,0.001],[4509.1,0.001],[4508.2,0.2132],[4508.1,0.01],[4507.3,0.6336]],[[4509.7,21.06086385],[4510.0,1.18416465],[4510.5,0.002],[4510.6,0.002],[4510.7,1.57888621]]]
["bitfinex","ETHUSD",1759709264657,[[4509.6,0.001],[4509.1,0.001],[4508.2,0.2132],[4508.1,0.01],[4507.3,0.6336]],[[4509.7,21.11799285],[4509.9,7.08],[4510.5,0.002],[4510.6,0.002],[4510.7,1.57888621]]]
["bitfinex","ETHUSD",1759709264658,[[4509.6,0.001],[4509.1,0.001],[4508.2,0.2132],[4508.1,0.01],[4507.3,0.6336]],[[4509.7,21.11799285],[4509.9,7.08],[4510.1,1.18416465],[4510.5,0.002],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709265560,[[4509.6,0.001],[4509.1,0.001],[4508.2,0.2132],[4508.1,0.01],[4507.3,0.6336]],[[4509.7,20.32477165],[4509.8,0.7932212],[4509.9,7.08],[4510.1,1.18416465],[4510.5,0.002]]]
["bitfinex","ETHUSD",1759709265850,[[4509.6,0.001],[4509.1,0.001],[4508.2,0.2132],[4508.1,0.01],[4507.3,0.6336]],[[4509.7,20.85632565],[4509.8,0.7932212],[4509.9,7.08],[4510.1,1.18416465],[4510.5,0.002]]]
["bitfinex","ETHUSD",1759709266027,[[4509.6,0.001],[4509.1,0.001],[4508.2,0.2132],[4508.1,0.01],[4507.3,0.6336]],[[4509.7,21.64954685],[4509.9,7.08],[4510.1,1.18416465],[4510.5,0.002],[4650.1,0.003]]]
["bitfinex","ETHUSD",1759709266228,[[4509.6,0.001],[4509.1,0.001],[4508.2,0.2132],[4508.1,0.01],[4507.3,0.6336]],[[4509.7,20.57396765],[4509.8,0.7932212],[4509.9,7.08],[4510.1,1.18416465],[4510.5,0.002]]]
["bitfinex","ETHUSD",1759709266530,[[4509.6,0.001],[4509.1,0.001],[4508.2,0.2132],[4508.1,0.01],[4507.3,0.6336]],[[4509.7,21.36718885],[4509.9,7.08],[4510.1,1.18416465],[4510.5,0.002],[4650.1,0.003]]]
["bitfinex","ETHUSD",1759709266737,[[4509.6,0.001],[4509.1,0.001],[4508.2,0.2132],[4508.1,0.01],[4507.3,0.6336]],[[4509.7,20.56529465],[4509.8,0.7932212],[4509.9,7.08],[4510.1,1.18416465],[4510.5,0.002]]]
["bitfinex","ETHUSD",1759709267948,[[4509.6,0.001],[4509.1,0.001],[4508.2,0.2132],[4508.1,0.01],[4507.3,0.6336]],[[4509.7,21.79931365],[4509.8,0.7932212],[4509.9,7.08],[4510.1,1.18416465],[4510.5,0.002]]]
["bitfinex","ETHUSD",1759709268515,[[4509.6,0.001],[4509.1,0.001],[4508.2,0.2132],[4508.1,0.01],[4507.3,0.6336]],[[4509.7,22.59253485],[4509.9,7.08],[4510.1,1.18416465],[4510.5,0.002],[4653.5,0.01226959]]]
["bitfinex","ETHUSD",1759709268714,[[4509.6,0.001],[4509.1,0.001],[4508.2,0.2132],[4508.1,0.01],[4507.3,0.6336]],[[4509.7,21.79931365],[4509.8,0.7932212],[4509.9,7.08],[4510.1,1.18416465],[4510.5,0.002]]]
["bitfinex","ETHUSD",1759709269044,[[4509.6,0.001],[4509.1,0.001],[4508.2,0.2132],[4508.1,0.01],[4507.3,0.6336]],[[4509.7,15.31946965],[4509.8,0.7932212],[4509.9,7.08],[4510.1,1.18416465],[4510.5,0.002]]]
["bitfinex","ETHUSD",1759709269249,[[4509.6,0.001],[4509.1,0.001],[4508.3,0.2132],[4508.1,0.01],[4507.3,0.6336]],[[4509.7,15.31946965],[4509.8,0.7932212],[4509.9,7.08],[4510.1,1.18416465],[4510.5,0.002]]]
["bitfinex","ETHUSD",1759709269569,[[4509.6,0.001],[4509.1,0.001],[4508.3,0.2132],[4508.1,0.01],[4507.3,0.6336]],[[4509.7,17.54545165],[4509.8,0.7932212],[4509.9,7.08],[4510.1,1.18416465],[4510.5,0.002]]]
["bitfinex","ETHUSD",1759709269846,[[4509.6,0.001],[4509.1,0.001],[4508.3,0.2132],[4508.1,0.01],[4507.3,0.6336]],[[4509.7,16.25189365],[4509.8,0.7932212],[4509.9,7.08],[4510.1,1.18416465],[4510.5,0.002]]]
["bitfinex","ETHUSD",1759709270170,[[4509.6,0.001],[4509.1,0.001],[4508.6,0.001],[4508.1,0.01],[4507.3,0.6336]],[[4509.7,15.45587465],[4509.8,0.7932212],[4509.9,7.08],[4510.1,1.18416465],[4510.5,0.002]]]
["bitfinex","ETHUSD",1759709270348,[[4509.6,0.001],[4509.1,0.001],[4508.6,0.001],[4508.4,0.2132],[4508.1,0.01]],[[4509.7,13.77278365],[4509.8,0.7932212],[4509.9,7.08],[4510.1,1.18416465],[4510.5,0.002]]]
["bitfinex","ETHUSD",1759709270654,[[4509.6,0.001],[4509.1,0.001],[4508.6,0.001],[4508.4,0.2132],[4508.1,0.01]],[[4509.7,15.13146365],[4509.8,0.7932212],[4509.9,7.08],[4510.1,1.18416465],[4510.2,0.002]]]
["bitfinex","ETHUSD",1759709270814,[[4509.6,0.001],[4509.1,0.001],[4508.6,0.001],[4508.1,0.01]],[[4509.7,15.13146365],[4509.9,7.08],[4510.1,1.18416465],[4510.2,0.002]]]
["bitfinex","ETHUSD",1759709270815,[[4509.6,0.001],[4509.1,0.001],[4508.6,0.001],[4508.1,0.01],[4508.0,0.2132]],[[4509.7,15.92468485],[4509.9,7.08],[4510.0,1.18416465],[4510.2,0.002],[4510.6,1.58088621]]]
["bitfinex","ETHUSD",1759709271014,[[4509.6,0.001],[4509.1,0.001],[4508.6,0.001],[4508.1,0.01],[4506.8,2.21886823]],[[4509.7,15.92468485],[4509.9,7.08],[4510.0,1.18416465],[4510.2,0.002],[4510.6,1.58088621]]]
["bitfinex","ETHUSD",1759709271214,[[4509.6,0.001],[4509.1,0.001],[4508.6,0.001],[4508.2,0.2132],[4508.1,0.01]],[[4509.7,15.92468485],[4509.9,7.08],[4510.0,1.18416465],[4510.2,0.002],[4510.6,1.58088621]]]
["bitfinex","ETHUSD",1759709271538,[[4509.6,0.001],[4509.1,0.001],[4508.2,0.2132],[4508.1,0.01],[4397.5,2.22193526]],[[4509.7,15.92468485],[4509.9,7.08],[4510.0,1.18416465],[4510.2,0.002],[4510.6,1.58088621]]]
["bitfinex","ETHUSD",1759709271734,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4502.5,5.18089812],[4499.1,9.56473501]],[[4509.7,19.47818185],[4509.9,7.08],[4510.0,1.18416465],[4510.2,0.002],[4510.6,1.58088621]]]
["bitfinex","ETHUSD",1759709272037,[[4509.6,0.001],[4509.1,0.001],[4508.3,0.2132],[4508.1,0.01],[4506.2,0.009]],[[4509.7,21.06343085],[4509.9,7.08],[4510.0,1.18416465],[4510.2,0.002],[4510.6,1.58088621]]]
["bitfinex","ETHUSD",1759709272217,[[4509.6,0.001],[4509.1,0.001],[4508.3,0.2132],[4508.1,0.01],[4506.2,0.009]],[[4509.7,21.56329885],[4509.9,7.08],[4510.0,1.18416465],[4510.2,0.002],[4510.6,1.58088621]]]
["bitfinex","ETHUSD",1759709272418,[[4509.6,0.001],[4509.1,0.001],[4508.3,0.2132],[4508.1,0.01],[4506.2,0.009]],[[4509.7,20.88313085],[4509.9,7.08],[4510.0,1.18416465],[4510.2,0.002],[4510.6,1.58088621]]]
["bitfinex","ETHUSD",1759709273151,[[4509.6,0.001],[4509.1,0.001],[4508.3,0.2132],[4508.1,0.01],[4506.7,2.65271864]],[[4509.7,18.77525585],[4509.9,7.08],[4510.0,1.18416465],[4510.2,0.002],[4510.6,1.58088621]]]
["bitfinex","ETHUSD",1759709273452,[[4509.6,0.001],[4509.1,0.001],[4508.3,0.2132],[4508.1,0.01],[4506.8,2.21886771]],[[4509.7,18.77525585],[4509.9,7.08],[4510.0,1.18416465],[4510.2,0.002],[4510.6,1.58088621]]]
["bitfinex","ETHUSD",1759709273637,[[4509.6,0.001],[4509.1,0.001],[4508.3,0.2132],[4508.1,0.01],[4506.8,2.21886771]],[[4509.7,21.51803285],[4509.9,7.08],[4510.0,1.18416465],[4510.2,0.002],[4510.6,1.58088621]]]
["bitfinex","ETHUSD",1759709273844,[[4509.6,0.001],[4509.1,0.001],[4508.3,0.2132],[4508.1,0.01],[4506.8,2.21886771]],[[4509.7,23.51803285],[4509.9,7.08],[4510.0,1.18416465],[4510.2,0.002],[4510.6,1.58088621]]]
["bitfinex","ETHUSD",1759709274147,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4506.5,0.4513],[4392.4,2.28736226]],[[4509.7,23.51803285],[4509.9,7.08],[4510.0,1.18416465],[4510.2,0.002],[4510.6,1.58088621]]]
["bitfinex","ETHUSD",1759709274467,[[4509.6,0.001],[4509.1,0.001],[4508.4,0.2132],[4508.1,0.01],[4506.7,2.65268591]],[[4509.7,23.51803285],[4509.9,7.08],[4510.0,1.18416465],[4510.2,0.002],[4510.6,1.58088621]]]
["bitfinex","ETHUSD",1759709274640,[[4509.6,0.001],[4509.1,0.001],[4508.4,0.2132],[4508.1,0.01],[4506.8,2.21886588]],[[4509.7,23.51803285],[4509.9,7.08],[4510.0,1.18416465],[4510.2,0.002],[4510.6,3.91488621]]]
["bitfinex","ETHUSD",1759709274841,[[4509.6,0.001],[4509.1,0.001],[4508.4,0.2132],[4508.1,0.01],[4506.8,2.21886588]],[[4509.7,21.75637085],[4509.9,7.08],[4510.0,1.18416465],[4510.2,0.002],[4510.6,3.91488621]]]
["bitfinex","ETHUSD",1759709275258,[[4509.6,0.001],[4509.1,0.001],[4508.4,0.2132],[4508.1,0.01],[4506.8,2.21886588]],[[4509.7,19.61615285],[4509.9,7.08],[4510.0,1.18416465],[4510.2,0.002],[4510.6,3.91488621]]]
["bitfinex","ETHUSD",1759709275564,[[4509.6,0.001],[4509.1,0.001],[4508.4,0.2132],[4508.1,0.01],[4507.2,0.12592495]],[[4509.7,19.07720785],[4509.9,7.08],[4510.0,1.18416465],[4510.2,0.002],[4510.6,3.91488621]]]
["bitfinex","ETHUSD",1759709275867,[[4509.6,0.001],[4509.1,0.001],[4508.4,0.2132],[4508.1,0.01],[4508.0,0.2132]],[[4509.7,14.73320785],[4509.9,7.08],[4510.0,1.18416465],[4510.1,1.33],[4510.2,0.002]]]
["bitfinex","ETHUSD",1759709276249,[[4509.6,0.001],[4509.1,0.001],[4508.4,0.2132],[4508.1,0.01],[4508.0,0.2132]],[[4509.7,13.93998665],[4509.9,7.08],[4510.0,1.18416465],[4510.1,1.33],[4510.2,0.002]]]
["bitfinex","ETHUSD",1759709276454,[[4509.6,0.001],[4509.1,0.001],[4508.5,0.2132],[4508.1,0.01],[4508.0,0.2132]],[[4509.7,17.44929165],[4509.9,7.08],[4510.0,1.18416465],[4510.1,1.33],[4510.2,0.002]]]
["bitfinex","ETHUSD",1759709277327,[[4509.6,0.001],[4509.1,0.001],[4508.5,0.2132],[4508.1,0.01],[4508.0,0.2132]],[[4509.7,6.30034065],[4509.9,8.26416465],[4510.1,1.33],[4510.2,0.002],[4510.5,1.58088621]]]
["bitfinex","ETHUSD",1759709277662,[[4509.6,0.001],[4509.1,0.001],[4508.5,0.2132],[4508.1,0.01],[4508.0,0.2132]],[[4509.7,6.30034065],[4509.8,22.393425],[4509.9,8.26416465],[4510.1,1.33],[4510.2,0.002]]]
["bitfinex","ETHUSD",1759709277838,[[4509.6,0.001],[4509.1,0.001],[4508.5,0.2132],[4508.1,0.01],[4508.0,0.2132]],[[4509.7,19.72661665],[4509.9,8.26416465],[4510.1,1.33],[4510.2,0.002],[4650.0,8.782682]]]
["bitfinex","ETHUSD",1759709278044,[[4509.6,0.001],[4509.1,0.001],[4508.5,0.2132],[4508.1,0.01],[4508.0,0.2132]],[[4509.7,16.02044265],[4509.9,8.26416465],[4510.1,1.33],[4510.2,0.002],[4511.7,0.002]]]
["bitfinex","ETHUSD",1759709278386,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4508.0,0.2132],[4506.8,0.10952247]],[[4509.7,6.30034065],[4509.9,8.26416465],[4510.1,1.33],[4510.2,0.002],[4511.1,1.97560776]]]
["bitfinex","ETHUSD",1759709278681,[[4509.6,0.001],[4509.1,0.001],[4508.1,0.01],[4507.9,0.6336],[4507.7,0.19845105]],[[4509.7,5.83174065],[4509.8,0.59454279],[4510.0,0.79269445],[4510.2,0.002],[4510.4,2.51416465]]]
["bitfinex","ETHUSD",1759709278850,[[4509.6,0.2142],[4509.1,0.001],[4508.6,0.08877634],[4508.1,0.01],[4507.9,0.6336]],[[4509.7,5.83174065],[4510.2,0.002]]]
["bitfinex","ETHUSD",1759709278851,[[4509.6,0.2142],[4509.1,0.001],[4508.6,0.08877634],[4508.1,0.01],[4507.9,0.6336]],[[4509.7,0.7957335],[4509.9,0.59454279],[4510.2,0.79469445],[4510.5,1.18616465],[4510.9,0.4832]]]
["bitfinex","ETHUSD",1759709279036,[[4509.6,0.2142],[4509.1,0.001],[4508.6,0.08877634],[4508.1,0.01],[4508.0,0.13338278]],[[4509.7,0.31943334],[4510.0,0.59454279],[4510.2,0.002],[4510.3,0.79269445],[4510.4,0.47630016]]]
["bitfinex","ETHUSD",1759709279369,[[4509.6,0.2142],[4509.4,0.2142],[4509.1,0.001],[4508.1,0.01],[4508.0,0.1112]],[[4509.7,2.83043334],[4510.2,0.59654279],[4510.3,0.47630016],[4510.5,0.79469445],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709279664,[[4509.6,0.2142],[4509.4,0.2142],[4509.1,0.001],[4508.1,0.03218229],[4508.0,0.1112]],[[4509.7,2.83043334],[4510.2,0.59654279],[4510.5,0.79469445],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709279665,[[4509.6,0.2142],[4509.4,0.2142],[4509.1,0.001],[4508.1,0.03218229],[4508.0,0.1112]],[[4509.7,0.31943334],[4510.2,1.07284295],[4510.5,0.79469445],[4510.6,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759709279975,[[4509.6,0.2142],[4509.4,0.2142],[4509.1,0.001],[4508.2,2.4],[4508.1,2.25040627]],[[4509.7,2.83043334],[4510.2,0.59654279],[4510.4,0.47630016],[4510.5,0.79469445],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709280153,[[4509.6,0.2142],[4509.4,0.2142],[4509.1,0.001],[4508.3,0.02218131],[4508.2,2.4]],[[4509.7,2.83043334],[4510.2,0.59654279],[4510.3,0.47630016],[4510.5,0.79469445],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709280354,[[4509.6,0.2142],[4509.4,0.2142],[4509.1,0.001],[4508.3,0.02218131],[4508.2,2.4]],[[4509.7,2.83043334],[4510.2,1.07284295],[4510.5,0.79469445],[4510.6,0.002],[4511.4,1.57888621]]]
["bitfinex","ETHUSD",1759709280554,[[4509.6,0.2142],[4509.4,0.2142],[4509.1,0.001],[4507.9,0.6336],[4507.8,2.21835829]],[[4509.7,2.6242],[4510.1,0.47630016],[4510.2,0.59654279],[4510.5,0.79469445],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709280754,[[4509.6,0.2142],[4509.4,0.2142],[4509.1,0.001],[4507.9,2.85192208],[4497.6,12.75298]],[[4509.7,2.83074085],[4510.0,0.47630016],[4510.2,0.59654279],[4510.5,0.79469445],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709280956,[[4509.6,0.2142],[4509.4,0.2142],[4509.1,0.001],[4507.9,2.85191741],[4507.6,2.31949781]],[[4509.7,2.83074085],[4509.9,0.47630016],[4510.2,0.59654279],[4510.5,0.79469445],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709281141,[[4509.6,0.2142],[4509.4,0.2142],[4509.1,0.001],[4507.9,2.85191741],[4507.6,2.31949781]],[[4509.7,3.30704101],[4510.2,0.59654279],[4510.5,0.79469445],[4510.6,0.002],[4512.9,2.22587759]]]
["bitfinex","ETHUSD",1759709281470,[[4509.6,0.2142],[4509.4,0.2142],[4509.1,0.001],[4507.9,2.85191741],[4507.6,2.31949781]],[[4509.7,3.30704101],[4510.2,0.59654279],[4510.5,0.79469445],[4510.6,0.002],[4511.7,1.44345855]]]
["bitfinex","ETHUSD",1759709281968,[[4509.6,0.2142],[4509.4,0.2142],[4509.1,0.001],[4507.9,0.6336],[4507.6,0.10102993]],[[4509.7,3.30704101],[4510.2,0.59654279],[4510.5,0.79469445],[4510.6,2.402],[4511.7,1.332]]]
["bitfinex","ETHUSD",1759709282169,[[4509.6,0.2142],[4509.4,0.2142],[4509.1,0.001],[4508.4,2.4],[4507.9,0.6336]],[[4509.7,3.30704101],[4510.2,0.59654279],[4510.5,0.79469445],[4510.6,2.402],[4511.7,1.332]]]
["bitfinex","ETHUSD",1759709282170,[[4509.6,0.2142],[4509.4,0.2142],[4509.1,0.001],[4508.4,2.4],[4508.3,2.21809486]],[[4509.7,3.30704101],[4510.2,0.002],[4510.3,0.59454279],[4510.5,0.002],[4510.6,0.79469445]]]
["bitfinex","ETHUSD",1759709282372,[[4509.6,0.2142],[4509.4,0.2142],[4509.1,0.001],[4508.5,0.02218032],[4508.1,0.01]],[[4509.7,3.30704101],[4510.2,0.002],[4510.3,0.59454279],[4510.5,0.002],[4510.6,0.79469445]]]
["bitfinex","ETHUSD",1759709282674,[[4509.6,0.2142],[4509.4,0.2142],[4509.1,0.001],[4508.2,2.4],[4508.1,2.22822519]],[[4509.7,3.30704101],[4510.2,0.002],[4510.3,0.59454279],[4510.5,0.002],[4510.6,0.79469445]]]
["bitfinex","ETHUSD",1759709282869,[[4509.6,0.2142],[4509.4,0.2142],[4509.1,0.001],[4508.3,0.02218131],[4508.2,2.21817361]],[[4509.7,3.30704101],[4510.2,0.002],[4510.3,0.59454279],[4510.5,0.002],[4510.6,0.79469445]]]
["bitfinex","ETHUSD",1759709283376,[[4509.6,0.2142],[4509.4,0.2142],[4509.1,0.001],[4508.3,0.02218131],[4507.9,0.6336]],[[4509.7,3.30704101],[4510.2,0.002],[4510.3,0.59454279],[4510.5,0.002],[4510.6,0.79469445]]]
["bitfinex","ETHUSD",1759709283557,[[4509.6,0.2142],[4509.4,0.2142],[4509.1,0.001],[4508.3,0.02218131],[4508.1,2.22821954]],[[4509.7,3.30704101],[4510.2,0.002],[4510.3,0.59454279],[4510.5,0.002],[4510.6,0.79469445]]]
["bitfinex","ETHUSD",1759709283757,[[4509.6,0.2142],[4509.4,0.2142],[4509.1,0.001],[4508.3,0.02218131],[4508.2,2.4]],[[4509.7,3.30704101],[4510.2,0.002],[4510.3,0.59454279],[4510.5,0.002],[4510.6,0.79469445]]]
["bitfinex","ETHUSD",1759709283758,[[4509.6,0.2142],[4509.4,0.2142],[4509.1,0.001],[4508.3,0.02218131],[4508.2,2.4]],[[4509.7,2.83074085],[4510.2,0.002],[4510.3,0.59454279],[4510.5,0.002],[4510.6,0.79469445]]]
["bitfinex","ETHUSD",1759709283962,[[4509.6,0.2142],[4509.4,0.2142],[4509.1,0.001],[4508.2,2.4221818],[4396.6,0.47174574]],[[4509.7,2.83074085],[4510.2,0.002],[4510.3,0.59454279],[4510.5,0.002],[4510.6,0.79469445]]]
["bitfinex","ETHUSD",1759709284158,[[4509.6,0.2142],[4509.4,0.2142],[4509.1,0.001],[4508.2,2.4221818],[4502.9,6.37649]],[[4509.7,2.83074085],[4510.2,0.002],[4510.3,0.59454279],[4510.5,0.002],[4510.6,0.79469445]]]
["bitfinex","ETHUSD",1759709284362,[[4509.6,0.2142],[4509.4,0.2142],[4509.1,0.001],[4508.1,0.01],[4507.1,2.22871649]],[[4509.7,2.83074085],[4510.2,0.002],[4510.4,0.59454279],[4510.5,0.002],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709284670,[[4509.6,0.2142],[4509.4,0.2142],[4509.1,0.001],[4508.1,0.01],[4507.1,2.22871649]],[[4509.7,2.83074085],[4510.2,0.002],[4510.4,0.59454279],[4510.5,0.002],[4510.6,0.4425]]]
["bitfinex","ETHUSD",1759709284868,[[4509.6,0.2142],[4509.4,0.2142],[4509.1,0.001],[4508.1,0.01],[4507.2,2.31934861]],[[4509.7,2.83074085],[4510.2,0.002],[4510.4,0.59454279],[4510.5,0.002],[4510.6,0.4425]]]
["bitfinex","ETHUSD",1759709285110,[[4509.6,0.2142],[4509.4,0.2142],[4509.1,0.001],[4508.2,2.21817834],[4508.1,0.01]],[[4509.7,2.83074085],[4510.2,0.002],[4510.4,0.59454279],[4510.5,0.002],[4510.6,0.4425]]]
["bitfinex","ETHUSD",1759709285270,[[4509.6,0.2142],[4509.4,0.2142],[4509.1,0.001],[4508.2,2.21817834],[4508.1,0.01]],[[4509.7,0.31974085],[4510.2,0.002],[4510.4,0.59454279],[4510.5,0.002],[4510.6,0.4425]]]
["bitfinex","ETHUSD",1759709285479,[[4509.6,0.2142],[4509.4,0.2142],[4509.1,0.001],[4508.2,2.21817834],[4508.1,0.01]],[[4509.7,0.31974085],[4510.2,0.002],[4510.4,0.59454279],[4510.5,0.002],[4510.6,0.91822399]]]
["bitfinex","ETHUSD",1759709285638,[[4509.6,0.2142],[4509.4,0.2142],[4509.1,0.001],[4508.1,2.41],[4508.0,2.32943204]],[[4509.7,2.83074085],[4510.2,0.002],[4510.4,0.59454279],[4510.5,0.002],[4510.6,0.91822399]]]
["bitfinex","ETHUSD",1759709285838,[[4509.6,0.2142],[4509.4,0.2142],[4509.1,0.001],[4508.1,2.41],[4508.0,2.32943204]],[[4509.7,2.83074085],[4510.2,0.002],[4510.4,0.59454279],[4510.5,0.002],[4510.6,0.4425]]]
["bitfinex","ETHUSD",1759709286450,[[4509.6,0.2142],[4509.4,0.2142],[4509.1,0.001],[4508.1,2.41],[4508.0,2.32943204]],[[4509.7,2.83074085],[4510.2,0.002],[4510.4,0.59454279],[4510.5,0.002],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709286645,[[4509.6,0.001],[4509.4,0.2142],[4509.1,0.001],[4508.1,2.41],[4508.0,2.32943204]],[[4509.7,2.83074085],[4510.2,0.002],[4510.4,0.59454279],[4510.5,0.4425],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709286976,[[4509.6,0.001],[4509.4,0.2142],[4509.3,0.2132],[4509.1,0.001],[4508.1,0.01]],[[4509.7,2.83074085],[4510.2,0.002],[4510.4,0.59454279],[4510.5,0.4425],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709287353,[[4509.6,0.001],[4509.4,0.2142],[4509.3,0.2132],[4509.1,0.001],[4508.1,0.01]],[[4509.7,2.83074085],[4510.2,0.002],[4510.5,1.03704279],[4510.6,0.002],[4510.8,0.79269445]]]
["bitfinex","ETHUSD",1759709287552,[[4509.6,0.001],[4509.3,0.2132],[4509.1,0.001],[4508.1,2.41],[4392.4,2.28736226]],[[4509.7,2.83074085],[4510.2,0.002],[4510.5,1.03704279],[4510.6,0.002],[4510.8,0.79269445]]]
["bitfinex","ETHUSD",1759709287757,[[4509.6,0.2152],[4509.3,0.2132],[4509.1,0.001],[4508.1,2.22820059],[4508.0,0.1112]],[[4509.7,2.83074085],[4510.2,0.002],[4510.5,1.03704279],[4510.6,0.002],[4510.8,0.79269445]]]
["bitfinex","ETHUSD",1759709288176,[[4509.6,0.2152],[4509.3,0.2132],[4509.1,0.001],[4508.1,0.01],[4508.0,0.1112]],[[4509.7,2.83074085],[4510.2,0.002],[4510.5,0.59654279],[4510.6,0.002],[4510.8,0.79269445]]]
["bitfinex","ETHUSD",1759709288480,[[4509.6,1.062],[4509.1,0.001],[4508.8,0.1112],[4508.6,0.001],[4508.2,0.0221818]],[[4509.7,2.83074085],[4510.2,0.002],[4510.5,0.59654279],[4510.6,0.002],[4510.8,0.79269445]]]
["bitfinex","ETHUSD",1759709288481,[[4509.6,1.062],[4509.1,0.001],[4508.8,0.1112],[4508.6,0.001],[4508.2,0.0221818]],[[4509.7,0.1132],[4509.9,2.511],[4510.2,0.002],[4510.5,0.002],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709288890,[[4509.6,1.062],[4509.1,0.001],[4508.8,0.1112],[4508.6,0.001],[4508.5,2.4]],[[4509.7,0.1132],[4509.9,2.511],[4510.2,0.002],[4510.5,0.002],[4510.6,0.47753891]]]
["bitfinex","ETHUSD",1759709289096,[[4509.6,0.2152],[4509.1,0.001],[4508.6,0.001],[4508.1,0.011],[4507.7,2.70945105]],[[4509.7,2.6242],[4510.2,0.002],[4510.5,0.002],[4510.6,0.47753891],[4510.9,0.60454279]]]
["bitfinex","ETHUSD",1759709289303,[[4509.6,0.2152],[4509.2,0.2132],[4509.1,0.001],[4508.6,0.6346],[4508.4,0.1112]],[[4509.7,2.6242],[4510.2,0.002],[4510.3,0.4405],[4510.5,0.002],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709289889,[[4509.6,0.2152],[4509.2,0.2132],[4509.1,0.001],[4508.6,0.6346],[4508.4,0.1112]],[[4509.7,2.6242],[4510.2,0.47737556],[4510.3,0.4405],[4510.5,0.002],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709290095,[[4509.6,0.2152],[4509.2,0.2132],[4509.1,0.001],[4508.6,0.6346],[4508.4,0.1112]],[[4509.7,2.6242],[4510.2,0.002],[4510.3,0.4405],[4510.5,0.002],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709290301,[[4509.6,0.2152],[4509.1,0.001],[4508.6,0.001],[4508.5,0.6336],[4508.4,0.1112]],[[4509.7,2.6242],[4510.2,0.002],[4510.3,0.4405],[4510.5,0.002],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709290457,[[4509.6,0.2152],[4509.4,0.2132],[4509.1,0.001],[4508.6,0.001],[4508.5,0.6336]],[[4509.7,2.6242],[4510.2,0.002],[4510.3,0.4405],[4510.5,0.002],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709290990,[[4509.6,0.2152],[4509.4,0.2132],[4509.1,0.001],[4508.6,0.001],[4508.5,0.6336]],[[4509.7,0.1132],[4510.2,0.002],[4510.3,0.4405],[4510.5,0.002],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709291297,[[4509.6,0.2152],[4509.1,0.001],[4508.6,0.001],[4508.5,0.6336],[4508.4,0.2132]],[[4509.7,0.1132],[4510.2,0.002],[4510.5,0.002],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709291298,[[4509.6,0.2152],[4509.1,0.001],[4508.6,0.001],[4508.5,0.6336],[4508.4,0.2132]],[[4509.7,2.6252],[4510.2,0.4425],[4510.5,0.002],[4510.6,0.002],[4510.7,0.59454279]]]
["bitfinex","ETHUSD",1759709291454,[[4509.6,0.001],[4509.1,0.001],[4508.6,0.001],[4507.2,0.01472495],[4505.6,2.77713433]],[[4509.7,3.53448127],[4510.1,0.47529785],[4510.2,0.002],[4510.4,0.59454279],[4510.5,0.002]]]
["bitfinex","ETHUSD",1759709291651,[[4509.6,0.001],[4509.1,0.001],[4508.6,0.001],[4508.0,0.2132],[4507.4,0.1112]],[[4509.7,6.40977912],[4510.1,0.59454279],[4510.2,0.002],[4510.4,0.79269445],[4510.5,1.332]]]
["bitfinex","ETHUSD",1759709291969,[[4509.6,0.001],[4509.1,0.001],[4508.6,0.001],[4508.0,0.2132],[4507.1,0.1212]],[[4509.7,6.40977912],[4509.8,0.59454279],[4510.1,0.79269445],[4510.2,0.002],[4510.4,1.18416465]]]
["bitfinex","ETHUSD",1759709292296,[[4509.6,0.001],[4509.1,0.001],[4508.6,0.001],[4507.4,0.6336],[4507.1,2.33992001]],[[4509.7,6.40977912],[4509.8,0.59454279],[4510.1,0.79269445],[4510.2,0.002],[4510.4,1.18416465]]]
["bitfinex","ETHUSD",1759709292617,[[4509.6,0.001],[4509.1,0.001],[4508.7,0.08878717],[4508.6,0.001],[4508.2,0.2132]],[[4509.7,6.40977912],[4509.8,0.59454279],[4510.1,0.79269445],[4510.2,0.002],[4510.4,1.18416465]]]
["bitfinex","ETHUSD",1759709295096,[[4509.6,0.001],[4509.1,0.001],[4508.7,0.08878717],[4508.6,0.001],[4507.2,2.24084537]],[[4509.7,6.40977912],[4509.8,0.59454279],[4510.1,0.79269445],[4510.2,0.002],[4510.4,1.18416465]]]
["bitfinex","ETHUSD",1759709295398,[[4509.6,0.001],[4509.1,0.001],[4508.7,0.08878717],[4508.6,0.001],[4508.4,0.2132]],[[4509.7,6.40977912],[4509.8,0.59454279],[4510.1,0.79269445],[4510.2,0.002],[4510.4,1.18416465]]]
["bitfinex","ETHUSD",1759709296416,[[4509.6,0.001],[4509.1,0.001],[4508.7,0.08878717],[4508.6,0.001],[4508.4,0.2132]],[[4509.7,7.00432191],[4510.0,0.79269445],[4510.2,0.002],[4510.3,1.18416465],[4510.9,3.92288621]]]
["bitfinex","ETHUSD",1759709298030,[[4509.6,0.001],[4509.1,0.001],[4508.7,0.08878717],[4508.6,0.001],[4508.4,0.2132]],[[4509.7,7.00432191],[4510.0,0.79269445],[4510.2,0.002],[4510.3,1.18416465],[4510.9,2.344]]]
["bitfinex","ETHUSD",1759709298187,[[4509.6,0.001],[4509.1,0.001],[4508.6,0.001],[4508.4,0.2132],[4502.9,5.18089812]],[[4509.7,7.00432191],[4510.0,0.79269445],[4510.2,0.002],[4510.3,1.18416465],[4510.9,2.344]]]
["bitfinex","ETHUSD",1759709298615,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.08878717],[4508.6,0.001],[4508.4,0.2132]],[[4509.7,7.00432191],[4510.0,0.79269445],[4510.2,0.002],[4510.3,1.18416465],[4510.9,2.344]]]
["bitfinex","ETHUSD",1759709299282,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.08878717],[4508.6,0.001],[4508.4,0.2132]],[[4509.7,7.00432191],[4510.0,0.79269445],[4510.2,0.002],[4510.3,1.18416465],[4510.9,3.92288621]]]
["bitfinex","ETHUSD",1759709301385,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.08878717],[4508.6,0.001],[4508.4,0.2132]],[[4509.7,7.00432191],[4510.0,0.79269445],[4510.2,0.002],[4510.4,1.18416465],[4510.9,2.344]]]
["bitfinex","ETHUSD",1759709301594,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.08878717],[4508.6,0.001],[4508.4,0.2132]],[[4509.7,7.00432191],[4510.0,0.79269445],[4510.2,0.002],[4510.3,1.18416465],[4510.9,3.92288621]]]
["bitfinex","ETHUSD",1759709302814,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.08878717],[4508.6,0.001],[4507.3,2.21861559]],[[4509.7,7.00436433],[4510.0,0.79269445],[4510.2,0.002],[4510.3,1.18416465],[4510.9,3.92288621]]]
["bitfinex","ETHUSD",1759709303015,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.08878717],[4508.6,0.2142],[4507.5,0.02218524]],[[4509.7,14.41589233],[4510.0,0.79269445],[4510.2,0.002],[4510.3,1.18416465],[4510.9,3.92288621]]]
["bitfinex","ETHUSD",1759709303218,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.08878717],[4508.6,0.2142],[4507.5,0.02218524]],[[4509.7,17.11329533],[4510.0,0.79269445],[4510.2,0.002],[4510.3,1.18416465],[4510.9,3.92288621]]]
["bitfinex","ETHUSD",1759709303419,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.08878717],[4508.6,0.2142],[4507.5,0.02218524]],[[4509.7,17.11329533],[4510.0,0.79269445],[4510.2,0.002],[4510.3,1.18416465],[4510.4,7.08]]]
["bitfinex","ETHUSD",1759709303817,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.08878717],[4508.6,0.2142],[4507.5,0.02218524]],[[4509.7,14.60229533],[4510.0,0.79269445],[4510.2,0.002],[4510.3,1.18416465],[4510.4,7.08]]]
["bitfinex","ETHUSD",1759709304035,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.08878717],[4508.6,0.2142],[4507.4,2.85216345]],[[4509.7,11.93657033],[4510.0,0.79269445],[4510.2,0.002],[4510.3,1.18416465],[4510.4,7.08]]]
["bitfinex","ETHUSD",1759709304332,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.08878717],[4508.8,0.2132],[4508.6,0.001]],[[4509.7,11.93657033],[4510.0,0.79269445],[4510.2,0.002],[4510.3,1.18416465],[4510.4,7.08]]]
["bitfinex","ETHUSD",1759709304629,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.08878717],[4508.8,0.2132],[4508.6,0.001]],[[4509.7,11.34202754],[4509.8,0.59454279],[4510.1,0.79269445],[4510.2,0.002],[4510.4,8.26416465]]]
["bitfinex","ETHUSD",1759709304842,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.08878717],[4508.8,0.2132],[4508.6,0.001]],[[4509.7,11.93657033],[4510.0,0.79269445],[4510.2,0.002],[4510.4,8.26416465],[4511.6,1.97560776]]]
["bitfinex","ETHUSD",1759709305013,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.08878717],[4508.8,0.2132],[4508.6,0.001]],[[4509.7,11.34202754],[4509.8,0.59454279],[4510.1,0.79269445],[4510.2,0.002],[4510.4,8.26416465]]]
["bitfinex","ETHUSD",1759709305200,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.08878717],[4508.8,0.2132],[4508.6,0.001]],[[4509.7,11.93657033],[4510.0,0.79269445],[4510.2,0.002],[4510.3,1.18416465],[4510.4,7.08]]]
["bitfinex","ETHUSD",1759709305526,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.08878717],[4508.8,0.2132],[4508.6,0.001]],[[4509.7,11.04823954],[4509.8,0.59454279],[4510.1,0.79269445],[4510.2,0.002],[4510.4,8.26416465]]]
["bitfinex","ETHUSD",1759709305730,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.08878717],[4508.8,0.2132],[4508.6,0.001]],[[4509.7,9.86643954],[4509.8,0.59454279],[4510.1,0.79269445],[4510.2,0.002],[4510.4,8.26416465]]]
["bitfinex","ETHUSD",1759709306232,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.08878717],[4508.8,0.2132],[4508.6,0.001]],[[4509.7,10.46098233],[4510.0,0.79269445],[4510.2,0.002],[4510.4,8.26416465],[4517.3,1.27253113]]]
["bitfinex","ETHUSD",1759709306625,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.08878717],[4508.8,0.2132],[4508.6,0.001]],[[4509.7,10.46098233],[4510.0,0.79269445],[4510.2,0.002],[4510.4,8.26416465],[4516.3,45.0]]]
["bitfinex","ETHUSD",1759709306833,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.08878717],[4508.8,0.2132],[4508.6,0.001]],[[4509.7,10.46098233],[4510.0,0.79269445],[4510.2,0.002],[4510.3,1.18416465],[4510.4,7.08]]]
["bitfinex","ETHUSD",1759709307030,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.08878717],[4508.8,0.2132],[4508.6,0.001]],[[4509.7,10.46098233],[4510.0,0.79269445],[4510.2,0.002],[4510.4,8.26416465],[4510.7,0.09078717]]]
["bitfinex","ETHUSD",1759709307206,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.08878717],[4508.8,0.2132],[4508.6,0.001]],[[4509.7,10.46098233],[4510.0,0.79269445],[4510.2,0.002],[4510.3,1.18416465],[4510.4,7.08]]]
["bitfinex","ETHUSD",1759709307903,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.08878717],[4508.8,0.2132],[4508.6,0.001]],[[4509.7,7.00336433],[4510.0,0.79269445],[4510.2,0.002],[4510.4,8.26416465],[4511.0,2.91088621]]]
["bitfinex","ETHUSD",1759709308103,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.08878717],[4508.8,0.2132],[4508.6,0.001]],[[4509.7,9.31667633],[4510.0,0.79269445],[4510.2,0.002],[4510.3,1.18416465],[4510.4,7.08]]]
["bitfinex","ETHUSD",1759709308843,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.08878717],[4508.8,0.2132],[4508.6,0.001]],[[4509.7,9.10471233],[4510.0,0.79269445],[4510.2,0.002],[4510.3,1.18416465],[4510.4,7.08]]]
["bitfinex","ETHUSD",1759709309052,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.08878717],[4508.8,0.2132],[4508.6,0.001]],[[4509.7,6.56286433],[4510.0,0.79269445],[4510.2,0.002],[4510.3,1.18416465],[4510.4,7.08]]]
["bitfinex","ETHUSD",1759709309214,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.08878717],[4508.8,0.2132],[4508.6,0.001]],[[4509.7,8.66421233],[4509.9,0.4405],[4510.0,0.79269445],[4510.2,0.002],[4510.3,1.18416465]]]
["bitfinex","ETHUSD",1759709309525,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.08878717],[4508.8,0.2132],[4508.6,0.001]],[[4509.7,9.10471233],[4510.0,0.79269445],[4510.2,0.002],[4510.3,1.18416465],[4512.1,4.46236586]]]
["bitfinex","ETHUSD",1759709309724,[[4509.6,0.001],[4509.1,0.001],[4508.8,0.2132],[4508.6,0.001],[4461.4,12.75298]],[[4509.7,9.10471233],[4510.0,0.79269445],[4510.2,0.002],[4510.3,1.18416465],[4510.7,0.002]]]
["bitfinex","ETHUSD",1759709309925,[[4509.6,0.001],[4509.1,0.001],[4508.9,0.08878717],[4508.8,0.2132],[4508.6,0.001]],[[4509.7,9.10471233],[4510.0,0.79269445],[4510.2,0.002],[4510.3,1.18416465],[4510.6,0.09078717]]]
["bitfinex","ETHUSD",1759709311963,[[4509.6,0.001],[4509.1,0.001],[4508.8,0.2132],[4508.6,0.001],[4384.8,2.38550275]],[[4509.7,9.10471233],[4510.0,0.79269445],[4510.2,0.002],[4510.3,1.18416465],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709312184,[[4509.6,0.001],[4509.1,0.001],[4508.8,0.30198717],[4508.6,0.001],[4384.8,2.38550275]],[[4509.7,9.10471233],[4510.0,0.79269445],[4510.2,0.002],[4510.3,1.18416465],[4510.5,0.09078717]]]
["bitfinex","ETHUSD",1759709312666,[[4509.6,0.001],[4509.1,0.001],[4508.8,0.30198717],[4508.6,0.001],[4506.9,2.21881803]],[[4509.7,9.10471233],[4510.0,0.79269445],[4510.2,0.002],[4510.3,1.18416465],[4510.5,0.09078717]]]
["bitfinex","ETHUSD",1759709313465,[[4509.6,0.001],[4509.1,0.001],[4508.8,0.30198717],[4508.6,0.001],[4507.1,0.22616512]],[[4509.7,9.10471233],[4510.0,0.79269445],[4510.2,0.002],[4510.3,1.18416465],[4510.5,0.09078717]]]
["bitfinex","ETHUSD",1759709315124,[[4509.6,0.001],[4509.1,0.001],[4508.8,0.30198717],[4508.6,0.001],[4507.4,2.85216884]],[[4509.7,9.10471233],[4510.0,0.79269445],[4510.2,0.002],[4510.3,1.18416465],[4510.5,0.09078717]]]
["bitfinex","ETHUSD",1759709315326,[[4509.6,0.001],[4509.1,0.001],[4508.8,0.08878717],[4508.6,0.001],[4507.5,0.02218524]],[[4509.7,8.66321233],[4510.0,1.23069445],[4510.2,0.002],[4510.3,1.18416465],[4510.5,0.09078717]]]
["bitfinex","ETHUSD",1759709315567,[[4509.6,0.001],[4509.1,0.001],[4508.9,0.2132],[4508.8,0.08878717],[4508.6,0.001]],[[4509.7,4.05186433],[4510.0,0.79269445],[4510.2,0.002],[4510.3,0.438],[4510.4,8.26416465]]]
["bitfinex","ETHUSD",1759709315726,[[4509.6,0.001],[4509.1,0.001],[4508.8,0.08878717],[4508.6,0.001],[4507.5,2.24068341]],[[4509.7,6.56186433],[4510.0,0.79269445],[4510.2,0.002],[4510.3,1.18416465],[4510.4,7.08]]]
["bitfinex","ETHUSD",1759709315934,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.2132],[4508.8,0.08878717],[4508.6,0.001]],[[4509.7,9.44936433],[4510.0,0.79269445],[4510.1,0.438],[4510.2,0.002],[4510.3,1.18416465]]]
["bitfinex","ETHUSD",1759709316961,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.2132],[4508.8,0.08878717],[4508.6,0.001]],[[4509.7,9.44936433],[4510.0,0.79269445],[4510.2,0.002],[4510.3,1.18416465],[4512.1,7.22542557]]]
["bitfinex","ETHUSD",1759709317256,[[4509.6,0.001],[4509.1,0.001],[4508.8,0.08878717],[4508.6,0.001]],[[4509.7,9.44936433],[4510.0,0.79269445],[4510.2,0.002],[4510.3,1.18416465],[4512.1,7.22542557]]]
["bitfinex","ETHUSD",1759709317257,[[4509.6,0.001],[4509.1,0.001],[4508.8,0.30198717],[4508.6,0.001],[4507.2,2.21866982]],[[4509.7,9.29282154],[4509.9,0.79269445],[4510.2,1.18616465],[4510.8,2.90888621],[4510.9,0.01]]]
["bitfinex","ETHUSD",1759709317450,[[4509.6,0.001],[4509.1,0.001],[4508.8,0.30198717],[4508.6,0.001],[4507.2,2.31939477]],[[4509.7,9.29182154],[4509.9,0.79269445],[4510.2,1.18616465],[4510.8,1.33],[4510.9,1.58888621]]]
["bitfinex","ETHUSD",1759709318031,[[4509.6,0.001],[4509.1,0.001],[4508.8,0.30198717],[4508.6,0.001],[4507.3,2.21859965]],[[4509.7,9.29182154],[4509.9,0.79269445],[4510.2,1.18616465],[4510.8,1.33],[4510.9,1.58888621]]]
["bitfinex","ETHUSD",1759709318255,[[4509.6,0.001],[4509.1,0.001],[4508.8,0.30198717],[4508.6,0.001]],[[4509.7,9.29182154],[4509.9,0.79269445],[4510.2,1.18616465],[4510.8,1.33],[4510.9,1.58888621]]]
["bitfinex","ETHUSD",1759709318256,[[4509.6,0.001],[4509.1,0.001],[4508.8,0.30198717],[4508.6,0.001],[4507.4,2.85217103]],[[4509.7,9.29182154],[4509.9,0.79269445],[4510.2,1.18616465],[4510.8,1.33],[4510.9,1.58888621]]]
["bitfinex","ETHUSD",1759709318462,[[4509.6,0.001],[4509.1,0.001],[4508.8,0.30198717],[4508.6,0.001],[4507.4,2.85217103]],[[4509.7,9.29182154],[4509.9,0.79269445],[4510.2,1.18616465],[4510.8,2.90888621],[4510.9,0.01]]]
["bitfinex","ETHUSD",1759709318823,[[4509.6,0.001],[4509.1,0.001],[4508.8,0.30198717],[4508.6,0.001],[4507.4,2.85217103]],[[4509.7,6.34482154],[4509.9,0.79269445],[4510.2,1.18616465],[4510.6,0.002],[4510.8,1.57888621]]]
["bitfinex","ETHUSD",1759709319050,[[4509.6,0.001],[4509.2,0.2132],[4509.1,0.001],[4508.8,0.08878717],[4508.6,0.001]],[[4509.7,6.34482154],[4509.9,0.79269445],[4510.2,1.18616465],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709319051,[[4509.6,0.001],[4509.2,0.2132],[4509.1,0.001],[4508.8,0.08878717],[4508.6,0.001]],[[4509.7,3.45732154],[4509.9,0.79269445],[4510.2,1.18616465],[4510.4,7.518],[4510.5,0.002]]]
["bitfinex","ETHUSD",1759709319255,[[4509.6,0.001],[4509.1,0.001],[4508.6,0.001]],[[4509.7,3.45732154],[4509.9,0.79269445],[4510.2,1.18616465],[4510.4,7.518],[4510.5,0.002]]]
["bitfinex","ETHUSD",1759709319256,[[4509.6,0.001],[4509.1,0.001],[4508.6,0.001],[4508.0,0.6336],[4507.7,0.02218426]],[[4509.7,1.05732154],[4509.9,0.79269445],[4510.2,1.18616465],[4510.4,7.518],[4510.5,0.002]]]
["bitfinex","ETHUSD",1759709319558,[[4509.6,0.001],[4509.4,0.2132],[4509.2,0.2132],[4509.1,0.001],[4508.6,0.001]],[[4509.7,3.09102369],[4509.8,1.07047896],[4510.1,3.19269445],[4510.2,0.002],[4510.4,8.70216465]]]
["bitfinex","ETHUSD",1759709319758,[[4509.6,0.001],[4509.4,0.2132],[4509.1,0.001],[4508.6,0.001],[4507.7,2.21840965]],[[4509.7,3.09102369],[4509.8,1.07047896],[4510.1,3.19269445],[4510.2,0.002],[4510.4,8.70216465]]]
["bitfinex","ETHUSD",1759709319759,[[4509.6,0.001],[4509.4,0.2132],[4509.1,0.001],[4508.6,0.001],[4507.7,2.21840965]],[[4509.7,1.05732154],[4509.8,0.59518111],[4510.1,3.19269445],[4510.2,0.002],[4510.4,8.70216465]]]
["bitfinex","ETHUSD",1759709319955,[[4509.6,0.001],[4509.4,0.2132],[4509.1,0.001],[4508.6,0.001],[4507.7,2.21840965]],[[4509.7,3.09102369],[4509.8,0.59518111],[4510.0,0.47529785],[4510.1,0.79269445],[4510.2,0.002]]]
["bitfinex","ETHUSD",1759709320170,[[4509.6,0.001],[4509.4,0.2132],[4509.1,0.001],[4509.0,0.2132],[4508.6,0.001]],[[4509.7,3.09102369],[4509.8,0.59518111],[4509.9,0.47529785],[4510.1,0.79269445],[4510.2,0.002]]]
["bitfinex","ETHUSD",1759709320374,[[4509.6,0.001],[4509.4,0.2132],[4509.1,0.001],[4509.0,0.2132],[4508.6,0.001]],[[4509.7,4.16150265],[4510.0,0.79269445],[4510.2,0.002],[4510.3,3.58416465],[4510.4,7.518]]]
["bitfinex","ETHUSD",1759709320590,[[4509.6,0.001],[4509.4,0.2132],[4509.1,0.001],[4509.0,0.2132],[4508.6,0.001]],[[4509.7,3.56632154],[4509.8,0.59518111],[4510.1,0.79269445],[4510.2,0.002],[4510.3,2.4]]]
["bitfinex","ETHUSD",1759709320954,[[4509.6,0.001],[4509.4,0.2132],[4509.1,0.001],[4509.0,0.2132],[4508.6,0.001]],[[4509.7,3.56632154],[4509.8,0.59518111],[4510.1,0.79269445],[4510.2,0.002],[4510.3,2.838]]]
["bitfinex","ETHUSD",1759709321382,[[4509.6,0.001],[4509.4,0.2132],[4509.1,0.001],[4509.0,0.2132],[4508.6,0.001]],[[4509.7,4.16150265],[4510.0,0.79269445],[4510.2,0.002],[4510.3,4.02216465],[4510.4,7.08]]]
["bitfinex","ETHUSD",1759709321684,[[4509.6,0.001],[4509.1,0.001],[4509.0,0.2132],[4508.6,0.001],[4508.1,0.03218229]],[[4509.7,4.16150265],[4510.0,0.79269445],[4510.2,0.002],[4510.3,1.18416465],[4510.4,7.08]]]
["bitfinex","ETHUSD",1759709321885,[[4509.6,0.2142],[4509.1,0.001],[4508.6,0.001],[4508.1,0.03218229],[4506.8,1.59148235]],[[4509.7,3.56632154],[4509.8,0.59518111],[4510.1,0.79269445],[4510.2,0.002],[4510.4,8.26416465]]]
["bitfinex","ETHUSD",1759709322090,[[4509.6,0.001],[4509.4,0.2132],[4509.1,0.2142],[4508.6,0.001],[4508.1,0.03218229]],[[4509.7,3.56632154],[4509.8,0.59518111],[4510.1,0.79269445],[4510.2,0.002],[4510.4,8.26416465]]]
["bitfinex","ETHUSD",1759709322493,[[4509.6,0.001],[4509.4,0.2132],[4509.1,0.2142],[4508.6,0.001],[4508.1,0.01]],[[4509.7,3.56632154],[4509.8,0.59518111],[4510.1,0.79269445],[4510.2,0.002],[4510.4,8.70216465]]]
["bitfinex","ETHUSD",1759709322792,[[4509.6,0.001],[4509.4,0.2132],[4509.1,0.2142],[4508.6,0.001],[4508.1,0.03218229]],[[4509.7,3.56632154],[4509.8,0.59518111],[4510.1,0.79269445],[4510.2,0.002],[4510.4,8.70216465]]]
["bitfinex","ETHUSD",1759709322955,[[4509.6,0.001],[4509.4,0.2132],[4509.1,0.001],[4508.6,0.001],[4508.1,0.03218229]],[[4509.7,3.56632154],[4509.8,0.59518111],[4510.1,0.79269445],[4510.2,0.002],[4510.4,8.70216465]]]
["bitfinex","ETHUSD",1759709323357,[[4509.6,0.001],[4509.4,0.4264],[4509.1,0.001],[4508.6,0.001],[4508.1,0.03218229]],[[4509.7,3.56632154],[4509.8,0.59518111],[4510.1,0.79269445],[4510.2,0.002],[4510.4,8.70216465]]]
["bitfinex","ETHUSD",1759709324076,[[4509.6,0.001],[4509.4,0.2132],[4509.2,0.2132],[4509.1,0.001],[4508.6,0.001]],[[4509.7,1.05732154],[4509.8,0.59518111],[4510.1,0.79269445],[4510.2,0.002],[4510.4,8.26416465]]]
["bitfinex","ETHUSD",1759709324283,[[4509.6,0.2142],[4509.4,0.2132],[4509.1,0.001],[4508.6,0.001],[4508.1,0.01]],[[4509.7,2.82850369],[4510.0,1.07047896],[4510.2,0.002],[4510.3,0.79269445],[4510.4,7.08]]]
["bitfinex","ETHUSD",1759709324603,[[4509.6,0.2142],[4509.4,0.2132],[4509.1,0.001],[4508.6,0.001],[4508.1,0.03218229]],[[4509.7,3.30380154],[4510.0,0.59518111],[4510.2,0.002],[4510.3,0.79269445],[4510.4,7.08]]]
["bitfinex","ETHUSD",1759709325118,[[4509.6,0.2142],[4509.4,0.2132],[4509.1,0.001],[4508.6,0.6346],[4508.3,2.21812827]],[[4509.7,0.79480154],[4510.1,0.59518111],[4510.2,0.002],[4510.4,0.79269445],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709325403,[[4509.6,0.2142],[4509.4,0.2132],[4509.1,0.001],[4508.6,0.6346],[4508.4,2.24025573]],[[4509.7,2.82850369],[4510.2,0.002],[4510.3,1.07047896],[4510.6,0.79469445]]]
["bitfinex","ETHUSD",1759709325404,[[4509.6,0.2142],[4509.4,0.2132],[4509.1,0.001],[4508.6,0.6346],[4508.4,2.24025573]],[[4509.7,2.82850369],[4510.2,0.002],[4510.3,1.07047896],[4510.6,0.79469445],[4510.7,0.002]]]
["bitfinex","ETHUSD",1759709325609,[[4509.6,0.2142],[4509.4,0.2132],[4509.1,0.001],[4508.6,0.6346],[4508.5,2.4]],[[4509.7,2.82850369],[4510.2,0.002],[4510.3,0.59518111],[4510.6,0.79469445],[4510.7,0.002]]]
["bitfinex","ETHUSD",1759709325816,[[4509.6,0.2142],[4509.4,0.2132],[4509.1,0.001],[4508.7,0.02217934],[4508.6,0.6346]],[[4509.7,2.82850369],[4510.2,0.47869624],[4510.3,0.59518111],[4510.6,0.79469445],[4510.7,0.002]]]
["bitfinex","ETHUSD",1759709326104,[[4509.6,0.2142],[4509.4,0.2132],[4509.1,0.001],[4508.7,0.02217934],[4508.6,0.6346]],[[4509.7,3.30519993],[4510.2,0.002],[4510.3,0.59518111],[4510.6,0.79469445],[4510.7,0.002]]]
["bitfinex","ETHUSD",1759709326304,[[4509.6,0.2142],[4509.4,0.2132],[4509.1,0.001],[4508.7,0.02217934],[4508.6,0.6346]],[[4509.7,2.82850369],[4510.2,0.002],[4510.3,0.59518111],[4510.6,0.79469445],[4510.7,0.002]]]
["bitfinex","ETHUSD",1759709326469,[[4509.6,0.2142],[4509.4,0.2132],[4509.1,0.001],[4508.6,0.6346],[4508.3,2.4]],[[4509.7,2.82850369],[4510.2,0.002],[4510.3,0.59518111],[4510.6,0.79469445],[4510.7,0.44]]]
["bitfinex","ETHUSD",1759709326676,[[4509.6,0.2142],[4509.4,0.2132],[4509.1,0.001],[4508.6,0.6346],[4389.9,2.32007576]],[[4509.7,2.82850369],[4510.2,0.002],[4510.3,0.59518111],[4510.6,0.79469445],[4510.7,0.44]]]
["bitfinex","ETHUSD",1759709326879,[[4509.6,0.2142],[4509.4,0.2132],[4509.1,0.001],[4508.6,0.6346],[4507.9,2.41676698]],[[4509.7,2.82850369],[4510.2,0.002],[4510.3,0.59518111],[4510.6,0.79469445],[4510.7,0.44]]]
["bitfinex","ETHUSD",1759709327280,[[4509.6,0.2142],[4509.4,0.2132],[4509.1,0.001],[4508.6,0.6346],[4508.3,2.24029653]],[[4509.7,2.82850369],[4510.2,0.002],[4510.3,0.59518111],[4510.6,0.79469445],[4510.7,0.44]]]
["bitfinex","ETHUSD",1759709327607,[[4509.6,0.2142],[4509.4,0.2132],[4509.1,0.001],[4508.6,0.6346],[4508.3,2.24029653]],[[4509.7,2.82850369],[4510.2,0.002],[4510.4,0.59518111],[4510.6,0.002],[4510.7,1.23269445]]]
["bitfinex","ETHUSD",1759709328502,[[4509.6,0.2142],[4509.4,0.2132],[4509.1,0.001],[4508.6,0.6346],[4508.3,0.02218131]],[[4509.7,0.31950369],[4510.2,0.002],[4510.4,0.59518111],[4510.6,0.44],[4510.7,0.79469445]]]
["bitfinex","ETHUSD",1759709328685,[[4509.6,0.2142],[4509.4,0.2132],[4509.1,0.001],[4508.6,0.6346],[4508.3,2.24031027]],[[4509.7,2.82850369],[4510.2,0.002],[4510.4,0.59518111],[4510.5,0.47838675],[4510.6,0.44]]]
["bitfinex","ETHUSD",1759709328890,[[4509.6,0.2142],[4509.4,0.2132],[4509.1,0.001],[4508.6,0.6346],[4508.3,2.24031027]],[[4509.7,2.82850369],[4510.2,0.002],[4510.4,0.59518111],[4510.5,0.002],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709329264,[[4509.6,0.2142],[4509.1,0.001],[4508.6,0.6346],[4508.3,2.24031027],[4389.9,2.32007576]],[[4509.7,2.82850369],[4510.2,0.002],[4510.4,0.59518111],[4510.5,0.002],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709329465,[[4509.6,0.4284],[4509.1,0.001],[4508.6,0.6346],[4508.3,2.24031027],[4389.9,2.32007576]],[[4509.7,2.82850369],[4510.2,0.002],[4510.4,0.59518111],[4510.5,0.002],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709329687,[[4509.6,0.4284],[4509.1,0.001],[4508.6,0.6346],[4508.3,2.24031027],[4389.9,2.32007576]],[[4509.7,2.82850369],[4510.2,0.002],[4510.4,0.59518111],[4510.5,0.002],[4510.6,0.44]]]
["bitfinex","ETHUSD",1759709329990,[[4509.6,0.2142],[4509.1,0.001],[4508.6,0.6346],[4507.1,2.22867263],[4485.8,2.4]],[[4509.7,2.82850369],[4510.2,0.002],[4510.4,0.59518111],[4510.5,0.002],[4510.6,0.44]]]
["bitfinex","ETHUSD",1759709330160,[[4509.6,0.2142],[4509.4,0.6346],[4509.1,0.001],[4508.6,0.6346],[4508.1,2.22821557]],[[4509.7,2.82850369],[4510.2,0.002],[4510.4,0.59518111],[4510.5,0.44],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709330366,[[4509.6,0.2142],[4509.4,0.6346],[4509.1,0.001],[4508.6,0.6346],[4508.1,2.22821557]],[[4509.7,2.82850369],[4510.2,0.002],[4510.5,1.03518111],[4510.6,0.002],[4510.7,0.002]]]
["bitfinex","ETHUSD",1759709330664,[[4509.6,0.2142],[4509.4,0.6346],[4509.1,0.001],[4508.6,0.6346],[4508.2,2.32937504]],[[4509.7,2.82850369],[4510.2,0.002],[4510.5,1.03518111],[4510.6,0.002],[4510.7,0.002]]]
["bitfinex","ETHUSD",1759709330860,[[4509.6,0.001],[4509.4,0.6346],[4509.1,0.001],[4508.6,0.6346],[4508.2,2.32937504]],[[4509.7,2.82850369],[4510.2,0.002],[4510.5,1.03518111],[4510.6,0.002],[4510.7,0.002]]]
["bitfinex","ETHUSD",1759709331065,[[4509.6,0.001],[4509.4,0.8478],[4509.1,0.001],[4508.6,0.6346],[4508.2,2.32937504]],[[4509.7,2.82850369],[4510.2,0.002],[4510.5,1.03518111],[4510.6,0.002],[4510.7,0.002]]]
["bitfinex","ETHUSD",1759709331705,[[4509.6,0.001],[4509.4,0.8478],[4509.1,0.001],[4508.6,0.6346],[4508.2,2.32937504]],[[4509.7,2.82850369],[4510.2,0.002],[4510.4,0.59518111],[4510.5,0.44],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709332396,[[4509.6,0.001],[4509.4,0.8478],[4509.1,0.001],[4508.6,0.6346],[4508.2,2.32937504]],[[4509.7,2.82850369],[4510.2,0.002],[4510.4,0.438],[4510.5,0.59718111],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709333210,[[4509.6,0.001],[4509.4,0.8478],[4509.1,0.001],[4508.7,0.02217934],[4508.6,0.6346]],[[4509.7,2.82850369],[4510.2,0.002],[4510.4,0.438],[4510.5,0.59718111],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709333895,[[4509.6,0.001],[4509.5,0.6336],[4509.3,0.2132],[4509.1,0.001],[4508.6,0.001]],[[4509.7,2.82750369],[4510.2,0.002],[4510.5,0.59718111],[4510.6,0.44],[4511.1,1.18616465]]]
["bitfinex","ETHUSD",1759709334097,[[4509.6,0.001],[4509.5,0.6336],[4509.4,0.2132],[4509.1,0.001],[4508.7,0.1112]],[[4509.7,2.82750369],[4510.2,0.002],[4510.4,0.438],[4510.5,0.59718111],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709334406,[[4509.6,0.66667037],[4509.5,0.6336],[4509.4,0.2132],[4509.1,0.001],[4508.7,0.1112]],[[4509.7,2.82750369],[4510.2,0.002],[4510.4,0.438],[4510.5,0.59718111],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709335313,[[4509.6,0.001],[4509.5,0.6336],[4509.4,0.2132],[4509.1,0.001],[4508.7,0.1112]],[[4509.7,2.82750369],[4510.2,0.002],[4510.4,0.438],[4510.5,0.59718111],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709335677,[[4509.6,0.001],[4509.5,1.29927037],[4509.4,0.2132],[4509.1,0.001],[4508.7,0.1112]],[[4509.7,2.82750369],[4510.2,0.002],[4510.4,0.438],[4510.5,0.59718111],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709337775,[[4509.6,0.2142],[4509.5,1.29927037],[4509.1,0.001],[4508.7,0.1112]],[[4509.7,2.82750369],[4510.2,0.002],[4510.4,0.438],[4510.5,0.59718111],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709337776,[[4509.6,0.2142],[4509.5,1.29927037],[4509.1,0.001],[4508.7,0.1112],[4505.1,1.12563487]],[[4509.7,2.82750369],[4510.2,0.002],[4510.4,0.438],[4510.5,0.59718111],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709338121,[[4509.6,0.001],[4509.5,1.29927037],[4509.3,0.2132],[4509.1,0.001],[4508.7,0.1112]],[[4509.7,2.6212],[4510.2,0.002],[4510.3,0.438],[4510.5,0.002],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709338611,[[4509.6,0.001],[4509.5,1.29927037],[4509.3,0.2132],[4509.1,0.001],[4508.7,0.1112]],[[4509.7,2.6212],[4510.2,0.47814753],[4510.3,0.438],[4510.5,0.002],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709339416,[[4509.6,0.001],[4509.4,0.6336],[4509.3,0.2132],[4509.1,0.001],[4508.7,0.1112]],[[4509.7,2.6212],[4510.2,0.47814753],[4510.3,0.438],[4510.5,0.002],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709339715,[[4509.6,0.001],[4509.4,1.29927037],[4509.3,0.2132],[4509.1,0.001],[4508.7,0.1112]],[[4509.7,2.6212],[4510.2,0.47814753],[4510.3,0.438],[4510.5,0.002],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709340873,[[4509.6,0.8478],[4509.4,1.29927037],[4509.1,0.001],[4508.7,0.1112],[4507.6,2.508]],[[4509.7,0.1132],[4510.2,0.47814753],[4510.5,0.002],[4510.6,0.002],[4510.7,0.002]]]
["bitfinex","ETHUSD",1759709341078,[[4509.6,0.8478],[4509.4,0.66567037],[4509.1,0.001],[4508.9,2.4],[4508.7,0.1112]],[[4509.7,2.5692],[4510.2,0.002],[4510.5,0.002],[4510.6,0.002],[4510.7,0.002]]]
["bitfinex","ETHUSD",1759709341305,[[4509.6,0.8478],[4509.4,0.66567037],[4509.1,2.401],[4509.0,2.23995622],[4508.7,2.3291227]],[[4509.7,2.5692],[4510.2,0.002],[4510.5,0.002],[4510.6,0.002],[4510.7,0.002]]]
["bitfinex","ETHUSD",1759709341474,[[4509.6,0.8478],[4509.5,0.0221754],[4509.4,0.66567037],[4509.1,2.401],[4509.0,2.21777836]],[[4509.7,2.5692],[4510.2,0.002],[4510.5,0.002],[4510.6,0.002],[4510.7,0.47814753]]]
["bitfinex","ETHUSD",1759709341891,[[4509.6,0.8478],[4509.5,0.0221754],[4509.4,0.66567037],[4509.1,2.401],[4509.0,2.21777836]],[[4509.7,0.1132],[4510.2,0.002],[4510.5,0.002],[4510.6,0.002],[4510.7,0.47814753]]]
["bitfinex","ETHUSD",1759709342088,[[4509.6,0.8478],[4509.5,0.0221754],[4509.4,0.66567037],[4509.1,0.001],[4508.9,2.21782564]],[[4509.7,0.1132],[4509.9,2.507],[4510.2,0.002],[4510.5,0.002],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709342488,[[4509.6,0.8478],[4509.4,0.66567037],[4509.1,0.001],[4509.0,0.02217786],[4508.9,2.21782564]],[[4509.7,0.1132],[4509.9,2.507],[4510.2,0.002],[4510.5,0.002],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709342830,[[4509.6,0.8478],[4509.4,0.66567037],[4509.1,0.001],[4508.6,0.001],[4508.4,2.21807208]],[[4509.7,0.1132],[4509.9,2.507],[4510.2,0.002],[4510.5,0.002],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709342983,[[4509.6,0.8478],[4509.4,0.66567037],[4509.1,0.001],[4508.7,4.7290926],[4508.6,0.001]],[[4509.7,0.1132],[4509.9,2.507],[4510.2,0.002],[4510.5,0.4301],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709343183,[[4509.6,0.6346],[4509.4,0.66567037],[4509.1,0.001],[4509.0,0.2132],[4508.7,4.7290926]],[[4509.7,0.1132],[4509.9,2.507],[4510.2,0.002],[4510.5,0.002],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709343482,[[4509.6,0.6346],[4509.4,0.66567037],[4509.2,0.2132],[4509.1,0.001],[4508.7,4.7290926]],[[4509.7,0.1132],[4509.9,2.507],[4510.2,0.002],[4510.3,0.4281],[4510.5,0.002]]]
["bitfinex","ETHUSD",1759709343810,[[4509.6,0.6346],[4509.4,0.66567037],[4509.2,0.2132],[4509.1,0.001],[4508.7,4.7290926]],[[4509.7,0.1132],[4509.8,2.507],[4510.2,0.002],[4510.3,0.4281],[4510.5,0.002]]]
["bitfinex","ETHUSD",1759709344017,[[4509.6,0.6346],[4509.4,0.66567037],[4509.1,0.001],[4508.9,2.4],[4508.8,2.21788126]],[[4509.7,0.1132],[4510.2,0.002],[4510.3,0.4281],[4510.5,0.002]]]
["bitfinex","ETHUSD",1759709344018,[[4509.6,0.6346],[4509.4,0.66567037],[4509.1,0.001],[4508.9,2.4],[4508.8,2.21788126]],[[4509.7,0.1132],[4510.2,0.002],[4510.3,0.4281],[4510.5,0.002],[4511.6,7.082]]]
["bitfinex","ETHUSD",1759709344219,[[4509.6,0.6346],[4509.3,0.2132],[4509.1,0.001],[4508.9,2.4],[4508.8,2.21788126]],[[4509.7,0.1132],[4509.8,2.507],[4510.2,0.002],[4510.3,0.4281],[4510.5,0.002]]]
["bitfinex","ETHUSD",1759709344381,[[4509.6,0.4291],[4509.1,0.001],[4507.7,0.2132],[4507.2,1.59148235],[4507.1,0.01]],[[4509.7,0.63669142],[4509.8,2.507],[4510.2,0.002],[4510.5,0.002],[4510.9,0.60518111]]]
["bitfinex","ETHUSD",1759709344582,[[4509.6,0.4291],[4509.1,0.001],[4507.8,0.2132],[4507.1,0.01],[4506.7,0.43380823]],[[4509.7,1.37471789],[4509.8,2.507],[4510.2,0.59718111],[4510.5,0.79469445],[4510.8,3.51816465]]]
["bitfinex","ETHUSD",1759709344903,[[4509.6,0.001],[4509.1,0.001],[4508.4,0.4291],[4508.2,0.2132],[4507.5,2.21851253]],[[4509.7,1.37471789],[4509.8,2.507],[4510.2,0.59718111],[4510.5,0.79469445],[4510.6,0.4311]]]
["bitfinex","ETHUSD",1759709345234,[[4509.6,0.001],[4509.1,0.001],[4508.5,0.6336],[4508.4,0.6423],[4507.6,2.24065688]],[[4509.7,1.37471789],[4509.8,2.507],[4510.2,0.59718111],[4510.5,0.79469445],[4510.6,0.4311]]]
["bitfinex","ETHUSD",1759709345412,[[4509.6,0.001],[4509.1,0.001],[4508.5,0.6336],[4508.4,0.6423],[4507.6,2.24065688]],[[4509.7,1.37471789],[4509.8,2.507],[4510.1,0.59518111],[4510.2,0.002],[4510.4,0.79269445]]]
["bitfinex","ETHUSD",1759709345580,[[4509.6,0.001],[4509.1,0.001],[4508.5,0.6336],[4508.4,0.6423],[4507.6,2.24065688]],[[4509.7,1.37471789],[4509.8,2.507],[4510.1,0.59518111],[4510.2,0.002],[4510.5,0.79469445]]]
["bitfinex","ETHUSD",1759709345784,[[4509.6,0.001],[4509.1,0.001],[4506.7,0.43380823],[4506.2,1.13058121],[4503.8,2.216]],[[4509.7,3.26369689],[4510.2,0.59718111],[4510.4,2.4],[4510.5,0.79469445],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709346010,[[4509.6,0.001],[4509.1,0.001],[4506.7,0.43380823],[4506.2,1.13058121],[4503.8,2.216]],[[4509.7,3.26369689],[4510.2,0.59718111],[4510.5,0.79469445],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709346011,[[4509.6,0.001],[4509.1,0.001],[4506.7,0.43380823],[4506.5,0.4513],[4506.2,2.21915215]],[[4509.7,37.07741234],[4510.1,1.18416465],[4510.2,0.002],[4510.5,0.002],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709346215,[[4509.1,0.001],[4507.0,0.2132],[4506.7,0.43380823],[4506.6,2.21896583],[4506.5,0.56053174]],[[4509.6,2.4],[4509.7,33.88471789],[4509.8,0.08878717],[4509.9,1.18416465],[4510.1,2.334]]]
["bitfinex","ETHUSD",1759709346393,[[4509.1,0.001],[4507.1,0.2232],[4506.7,0.43380823],[4506.5,0.56053174],[4506.4,2.21902292]],[[4509.3,0.59505169],[4509.5,2.8510897],[4509.6,33.19340226],[4509.7,3.20212],[4509.9,1.18416465]]]
["bitfinex","ETHUSD",1759709346711,[[4509.1,0.001],[4507.8,0.08878717],[4507.1,0.2232],[4506.7,0.43380823],[4506.5,0.56053174]],[[4509.5,2.8510897],[4509.6,33.19340226],[4509.7,3.20212],[4509.9,1.18416465]]]
["bitfinex","ETHUSD",1759709346712,[[4509.1,0.001],[4507.8,0.08878717],[4507.1,0.2232],[4506.7,0.43380823],[4506.5,0.56053174]],[[4509.2,3.31164311],[4509.4,0.47600647],[4509.5,3.38999407],[4509.6,2.4],[4509.7,0.26402]]]
["bitfinex","ETHUSD",1759709346912,[[4509.1,0.001],[4507.8,0.08878717],[4507.1,0.2232],[4506.7,0.43380823],[4506.5,2.67029933]],[[4509.2,3.73974311],[4509.3,0.47600647],[4509.5,0.79340226],[4509.6,2.4],[4509.7,0.26402]]]
["bitfinex","ETHUSD",1759709347079,[[4509.1,0.001],[4507.8,0.08878717],[4507.1,0.2232],[4506.7,0.43380823],[4506.6,2.21896453]],[[4509.2,4.21574958],[4509.5,0.79340226],[4509.6,2.4],[4509.7,0.26402],[4513.5,5.1679092]]]
["bitfinex","ETHUSD",1759709347279,[[4509.1,0.001],[4507.8,0.08878717],[4507.4,0.6336],[4507.3,0.2132],[4507.1,0.01]],[[4509.2,4.12161307],[4509.3,0.59505169],[4509.6,3.19340226],[4509.7,0.26402],[4511.4,2.5282894]]]
["bitfinex","ETHUSD",1759709347511,[[4509.1,0.001],[4507.8,0.08878717],[4507.4,0.6336],[4507.3,0.2132],[4507.1,0.01]],[[4509.2,4.12161307],[4509.3,0.59505169],[4509.6,3.19340226],[4509.7,0.26402],[4511.4,0.3116762]]]
["bitfinex","ETHUSD",1759709347709,[[4509.1,0.001],[4507.8,0.08878717],[4507.4,0.6336],[4507.3,0.2132],[4507.1,0.01]],[[4509.2,4.12161307],[4509.3,0.59505169],[4509.6,3.19340226],[4509.7,0.26402],[4510.0,2.42278717]]]
["bitfinex","ETHUSD",1759709348528,[[4509.1,0.001],[4507.8,0.08878717],[4507.4,0.6336],[4507.1,0.01],[4506.3,2.21910096]],[[4509.2,4.12161307],[4509.3,0.59505169],[4509.6,3.19340226],[4509.7,0.26402],[4510.0,2.42278717]]]
["bitfinex","ETHUSD",1759709348688,[[4509.1,0.001],[4507.8,0.08878717],[4507.4,0.8468],[4507.1,0.01],[4506.1,2.3379188]],[[4509.2,4.12161307],[4509.3,0.59505169],[4509.6,3.19340226],[4509.7,0.26402],[4510.0,2.42278717]]]
["bitfinex","ETHUSD",1759709348889,[[4509.1,0.001],[4507.8,0.08878717],[4507.4,0.8468],[4507.1,0.01],[4506.1,0.11874377]],[[4509.2,4.12161307],[4509.3,0.59505169],[4509.6,3.19340226],[4509.7,0.26402],[4510.0,2.42278717]]]
["bitfinex","ETHUSD",1759709349431,[[4509.1,0.001],[4507.8,0.08878717],[4507.4,0.6336],[4507.1,0.01],[4506.2,2.21913486]],[[4509.2,20.63924607],[4509.3,0.59505169],[4509.6,3.19340226],[4509.7,0.26402],[4510.0,0.08878717]]]
["bitfinex","ETHUSD",1759709349631,[[4509.1,0.001],[4507.4,0.6336],[4507.1,0.01],[4506.8,0.2132],[4505.7,0.539]],[[4509.2,36.52161307],[4509.4,0.79340226],[4509.7,1.44818465],[4510.0,0.08878717],[4510.3,1.57888621]]]
["bitfinex","ETHUSD",1759709349849,[[4509.1,0.001],[4507.3,0.6336],[4507.2,0.2132],[4507.1,0.01],[4506.3,2.21910729]],[[4509.2,36.52161307],[4509.4,0.79340226],[4509.7,1.44818465],[4510.0,0.08878717],[4510.3,1.57888621]]]
["bitfinex","ETHUSD",1759709349998,[[4509.1,0.001],[4507.6,0.08879486],[4507.3,0.6336],[4507.2,0.2132],[4507.1,0.01]],[[4509.2,26.97608907],[4509.4,0.79340226],[4509.7,1.44818465],[4510.0,0.08878717],[4510.3,1.57888621]]]
["bitfinex","ETHUSD",1759709350603,[[4509.1,0.001],[4507.6,0.08879486],[4507.4,0.2132],[4507.3,0.6336],[4507.1,0.01]],[[4509.2,26.40884407],[4509.4,0.79340226],[4509.7,1.44818465],[4510.0,0.08878717],[4510.3,1.57888621]]]
["bitfinex","ETHUSD",1759709350823,[[4509.1,0.001],[4507.7,0.2132],[4507.6,0.08879486],[4507.3,0.6336],[4507.1,0.01]],[[4509.2,9.94886739],[4509.5,0.79340226],[4509.7,0.26402],[4509.8,1.18416465],[4510.0,0.08878717]]]
["bitfinex","ETHUSD",1759709351005,[[4509.1,0.001],[4507.7,0.6336],[4507.6,0.08879486],[4507.3,0.6336],[4507.1,2.22870567]],[[4509.2,9.42786739],[4509.5,0.79340226],[4509.7,0.26402],[4509.8,1.18416465],[4510.0,0.08878717]]]
["bitfinex","ETHUSD",1759709351205,[[4509.1,0.001],[4507.9,0.2132],[4507.6,0.08879486],[4507.4,0.02218573],[4507.1,0.01]],[[4509.2,9.22086739],[4509.5,0.79340226],[4509.7,0.26402],[4509.8,1.18416465],[4510.0,0.08878717]]]
["bitfinex","ETHUSD",1759709351414,[[4509.1,0.001],[4507.9,0.2132],[4507.6,0.08879486],[4507.1,0.01],[4506.8,2.2188666]],[[4509.2,9.22086739],[4509.5,0.79340226],[4509.7,0.26402],[4509.8,1.18416465],[4510.0,0.08878717]]]
["bitfinex","ETHUSD",1759709351614,[[4509.1,0.001],[4507.9,0.2132],[4507.6,0.08879486],[4507.3,0.6336],[4507.1,0.01]],[[4509.2,10.01923639],[4509.5,0.79340226],[4509.7,0.26402],[4509.9,1.18416465],[4510.0,0.08878717]]]
["bitfinex","ETHUSD",1759709351943,[[4509.1,0.001],[4507.9,0.2132],[4507.6,0.08879486],[4507.3,0.6336],[4507.1,0.01]],[[4509.2,10.01893784],[4509.5,0.79340226],[4509.7,0.26402],[4509.8,1.18416465],[4510.0,0.08878717]]]
["bitfinex","ETHUSD",1759709352310,[[4509.1,0.001],[4507.9,0.2132],[4507.6,0.08879486],[4507.3,0.6336],[4507.1,0.01]],[[4509.2,6.91465652],[4509.3,0.59428132],[4509.6,0.79340226],[4509.7,0.26402],[4509.9,1.18416465]]]
["bitfinex","ETHUSD",1759709352509,[[4509.1,0.001],[4507.7,0.6336],[4507.6,0.08879486],[4507.3,0.6336],[4507.1,0.01]],[[4509.2,6.91465652],[4509.3,0.59428132],[4509.6,0.79340226],[4509.7,0.26402],[4509.9,1.18416465]]]
["bitfinex","ETHUSD",1759709352510,[[4509.1,0.001],[4507.7,0.6336],[4507.6,0.08879486],[4507.3,0.6336],[4507.1,0.01]],[[4509.2,13.60702452],[4509.3,0.59428132],[4509.6,0.79340226],[4509.7,0.26402],[4509.9,1.18416465]]]
["bitfinex","ETHUSD",1759709352779,[[4509.1,0.001],[4507.7,0.6336],[4507.6,0.30199486],[4507.1,0.01],[4506.6,0.44637621]],[[4509.2,13.60702452],[4509.3,0.59428132],[4509.6,0.79340226],[4509.7,0.26402],[4509.9,1.18416465]]]
["bitfinex","ETHUSD",1759709353240,[[4509.1,0.001],[4507.7,0.6336],[4507.6,0.30199486],[4507.1,0.01],[4506.6,0.44637621]],[[4509.2,11.97872052],[4509.3,0.59428132],[4509.6,0.79340226],[4509.7,0.26402],[4509.9,1.18416465]]]
["bitfinex","ETHUSD",1759709353549,[[4509.1,0.001],[4507.8,0.2132],[4507.7,0.6336],[4507.6,0.08879486],[4507.1,0.01]],[[4509.2,10.21575252],[4509.3,0.59428132],[4509.6,0.79340226],[4509.7,0.26402],[4509.9,1.18416465]]]
["bitfinex","ETHUSD",1759709353746,[[4509.1,0.001],[4507.8,0.2132],[4507.7,0.6336],[4507.6,0.08879486],[4507.1,0.01]],[[4509.2,7.66138352],[4509.3,0.59428132],[4509.6,7.87340226],[4509.7,0.26402],[4509.9,1.18416465]]]
["bitfinex","ETHUSD",1759709353936,[[4509.1,0.001],[4507.8,0.2132],[4507.7,0.6336],[4507.6,0.08879486],[4507.1,0.01]],[[4509.2,10.17138352],[4509.3,0.59428132],[4509.6,7.87340226],[4509.7,0.26402],[4509.9,1.18416465]]]
["bitfinex","ETHUSD",1759709354442,[[4509.1,0.001],[4507.8,0.2132],[4507.7,0.6336],[4507.6,0.08879486],[4507.1,0.01]],[[4509.2,10.28258352],[4509.3,0.59428132],[4509.6,7.87340226],[4509.7,0.26402],[4509.9,1.18416465]]]
["bitfinex","ETHUSD",1759709354621,[[4509.1,0.001],[4507.8,0.2132],[4507.7,0.6336],[4507.1,0.01],[4506.5,0.4513]],[[4509.2,12.84786552],[4509.3,0.59428132],[4509.6,7.87340226],[4509.7,0.26402],[4509.9,1.18416465]]]
["bitfinex","ETHUSD",1759709354826,[[4509.1,0.001],[4507.8,0.30199151],[4507.7,0.6336],[4507.1,0.01],[4506.5,0.4513]],[[4509.2,12.84786552],[4509.3,0.59428132],[4509.6,7.87340226],[4509.7,0.26402],[4509.8,0.08879151]]]
["bitfinex","ETHUSD",1759709355345,[[4509.1,0.001],[4507.8,0.30199151],[4507.7,0.6336],[4507.1,0.01],[4506.5,2.67027621]],[[4509.2,12.84786552],[4509.4,0.59428132],[4509.6,7.08],[4509.7,1.05742226],[4509.8,0.08879151]]]
["bitfinex","ETHUSD",1759709355732,[[4509.1,0.001],[4507.8,0.30199151],[4507.7,0.6336],[4507.1,0.01],[4506.5,2.67027621]],[[4509.2,14.00623252],[4509.4,0.59428132],[4509.6,7.08],[4509.7,1.05742226],[4509.8,0.08879151]]]
["bitfinex","ETHUSD",1759709355922,[[4509.1,0.001],[4507.8,0.30199151],[4507.7,0.6336],[4507.1,0.01],[4506.5,2.67027621]],[[4509.2,14.23010352],[4509.4,0.59428132],[4509.6,7.08],[4509.7,1.05742226],[4509.8,0.08879151]]]
["bitfinex","ETHUSD",1759709356309,[[4509.1,0.001],[4507.8,0.30199151],[4507.7,0.6336],[4507.1,0.01],[4506.5,0.4513]],[[4509.2,14.23010352],[4509.4,0.59428132],[4509.6,7.08],[4509.7,1.05742226],[4509.8,0.08879151]]]
["bitfinex","ETHUSD",1759709356516,[[4509.1,0.001],[4507.8,0.30199151],[4507.7,0.6336],[4507.1,0.01],[4506.6,2.6652975]],[[4509.2,11.35576252],[4509.4,0.59428132],[4509.6,7.08],[4509.7,1.05742226],[4509.8,0.08879151]]]
["bitfinex","ETHUSD",1759709356857,[[4509.1,0.001],[4508.0,0.2132],[4507.8,0.08879151],[4507.7,0.6336],[4507.1,0.01]],[[4509.2,8.70648352],[4509.4,0.59428132],[4509.6,7.08],[4509.7,1.05742226],[4509.8,0.08879151]]]
["bitfinex","ETHUSD",1759709357650,[[4509.1,0.001],[4508.0,0.2132],[4507.8,0.08879151],[4507.7,0.6336],[4507.1,0.01]],[[4509.2,6.19648352],[4509.4,0.59428132],[4509.6,7.08],[4509.7,1.05742226],[4509.8,0.08879151]]]
["bitfinex","ETHUSD",1759709357859,[[4509.1,0.001],[4508.0,0.2132],[4507.8,0.08879151],[4507.7,0.6336],[4507.1,0.01]],[[4509.2,8.70648352],[4509.4,0.59428132],[4509.6,7.08],[4509.7,1.05742226],[4509.8,0.08879151]]]
["bitfinex","ETHUSD",1759709358958,[[4509.1,0.001],[4508.1,0.011],[4508.0,0.2132],[4507.8,0.08879151],[4507.7,0.6336]],[[4509.2,6.63251452],[4509.4,0.59428132],[4509.6,7.08],[4509.7,1.05742226],[4509.8,0.08879151]]]
["bitfinex","ETHUSD",1759709359263,[[4509.1,0.001],[4508.1,0.011],[4507.8,0.08879151],[4507.7,0.6336],[4506.8,2.21885955]],[[4509.2,6.63251452],[4509.4,0.59428132],[4509.6,7.08],[4509.7,1.05742226],[4509.8,0.08879151]]]
["bitfinex","ETHUSD",1759709359444,[[4509.1,0.001],[4508.1,0.011],[4507.8,0.08879151],[4507.7,0.6336]],[[4509.2,6.63251452],[4509.6,7.08],[4509.7,1.05742226],[4509.8,0.08879151]]]
["bitfinex","ETHUSD",1759709359445,[[4509.1,0.001],[4508.2,0.2132],[4508.1,0.011],[4507.8,0.08879151],[4507.7,0.6336]],[[4509.2,3.69441452],[4509.5,0.59428132],[4509.6,7.08],[4509.7,0.26402],[4509.8,0.88219377]]]
["bitfinex","ETHUSD",1759709359621,[[4509.1,0.001],[4508.5,0.2132],[4508.1,0.011],[4507.7,0.6336],[4506.9,2.21881958]],[[4509.2,6.20341452],[4509.5,0.59428132],[4509.6,7.08],[4509.7,0.69212],[4509.8,0.79340226]]]
["bitfinex","ETHUSD",1759709359823,[[4509.1,0.001],[4508.5,0.2132],[4508.1,0.011],[4508.0,0.0887856],[4507.7,0.6336]],[[4509.2,3.69441452],[4509.5,0.59428132],[4509.6,7.08],[4509.7,0.69212],[4509.8,0.79340226]]]
["bitfinex","ETHUSD",1759709360161,[[4509.1,0.001],[4508.5,0.2132],[4508.1,0.011],[4508.0,0.0887856],[4507.7,0.6336]],[[4509.2,6.20341452],[4509.5,0.59428132],[4509.6,7.08],[4509.7,0.69212],[4509.8,0.79340226]]]
["bitfinex","ETHUSD",1759709360338,[[4509.1,0.001],[4508.5,0.2132],[4508.1,0.011],[4508.0,0.0887856],[4507.7,0.6336]],[[4509.2,6.20341452],[4509.6,7.67428132],[4509.7,0.69212],[4509.9,0.79340226],[4510.4,2.334]]]
["bitfinex","ETHUSD",1759709360540,[[4509.1,0.001],[4508.5,0.2132],[4508.1,0.011],[4508.0,0.0887856],[4507.7,0.6336]],[[4509.2,3.69441452],[4509.5,0.4281],[4509.6,7.67428132],[4509.7,0.26402],[4509.9,0.79340226]]]
["bitfinex","ETHUSD",1759709360854,[[4509.1,0.001],[4508.5,0.2132],[4508.1,0.011],[4508.0,0.0887856],[4507.7,0.6336]],[[4509.2,6.20341452],[4509.5,0.4281],[4509.6,7.67428132],[4509.7,0.26402],[4509.9,0.79340226]]]
["bitfinex","ETHUSD",1759709361430,[[4509.1,0.001],[4508.5,0.2132],[4508.1,0.011],[4508.0,0.0887856],[4507.7,0.6336]],[[4509.2,6.20341452],[4509.5,1.02238132],[4509.6,7.08],[4509.7,0.26402],[4509.8,0.79340226]]]
["bitfinex","ETHUSD",1759709361629,[[4509.1,0.001],[4508.5,0.2132],[4508.1,0.011],[4508.0,0.0887856],[4507.7,0.6336]],[[4509.2,6.20314174],[4509.5,1.02238132],[4509.6,7.08],[4509.7,0.26402],[4509.8,0.79340226]]]
["bitfinex","ETHUSD",1759709362727,[[4509.1,0.001],[4508.4,0.2132],[4508.1,0.011],[4508.0,0.0887856],[4507.7,0.6336]],[[4509.2,1.29414174],[4509.5,0.59428132],[4509.6,7.08],[4509.7,0.26402],[4509.8,0.79340226]]]
["bitfinex","ETHUSD",1759709362929,[[4509.1,0.001],[4508.6,0.2142],[4508.1,0.011],[4507.8,0.6336],[4507.5,0.1112]],[[4509.2,0.31722009],[4509.5,2.87600647],[4509.6,7.08],[4509.7,0.85830132],[4509.8,0.4281]]]
["bitfinex","ETHUSD",1759709363130,[[4509.1,0.001],[4508.6,0.2142],[4508.2,0.2132],[4508.1,0.011],[4507.8,0.6336]],[[4509.2,0.31722009],[4509.4,0.47600647],[4509.6,7.08],[4509.7,0.85830132],[4510.2,0.4301]]]
["bitfinex","ETHUSD",1759709363427,[[4509.1,0.001],[4508.9,0.2132],[4508.6,0.2142],[4508.1,0.011]],[[4509.2,0.31722009],[4509.6,7.08],[4509.7,0.85830132],[4510.2,0.4301]]]
["bitfinex","ETHUSD",1759709363428,[[4509.1,0.001],[4508.9,0.2132],[4508.6,0.001],[4508.3,0.6336],[4508.1,0.011]],[[4509.2,2.82622009],[4509.5,0.47600647],[4509.6,7.08],[4509.7,0.002],[4510.0,1.02238132]]]
["bitfinex","ETHUSD",1759709363656,[[4509.1,0.001],[4508.9,0.2132],[4508.6,0.001],[4508.5,0.2142],[4508.3,0.6336]],[[4509.2,2.82622009],[4509.6,7.08],[4509.7,0.002],[4510.0,1.02238132],[4510.6,0.2162]]]
["bitfinex","ETHUSD",1759709364027,[[4509.1,0.001],[4508.9,0.2132],[4508.6,0.001],[4508.5,0.2142],[4508.3,0.6336]],[[4509.2,2.82622009],[4509.6,7.08],[4509.7,0.002],[4510.0,0.59428132],[4510.6,0.2162]]]
["bitfinex","ETHUSD",1759709364229,[[4509.1,0.001],[4508.9,0.2132],[4508.6,0.001],[4508.5,0.2142],[4508.3,0.6336]],[[4509.2,2.82622009],[4509.6,7.08],[4509.7,0.002],[4509.8,0.4281],[4510.0,0.59428132]]]
["bitfinex","ETHUSD",1759709364454,[[4509.1,0.001],[4508.9,0.2132],[4508.6,0.001],[4508.5,0.2142],[4508.3,0.6336]],[[4509.2,2.82622009],[4509.6,7.08],[4509.7,0.002],[4509.8,0.4281],[4510.1,0.59428132]]]
["bitfinex","ETHUSD",1759709365166,[[4509.1,0.001],[4508.6,0.2142],[4508.5,0.2142],[4508.3,0.6336],[4507.5,0.1112]],[[4509.2,2.82622009],[4509.6,7.08],[4509.7,0.002],[4510.1,0.59428132],[4512.1,2.65917486]]]
["bitfinex","ETHUSD",1759709365463,[[4509.1,0.001],[4508.6,0.2142],[4508.5,0.2142],[4508.3,0.6336],[4507.5,0.1112]],[[4509.2,2.82622009],[4509.6,0.4281],[4509.7,0.002],[4510.1,0.59428132],[4510.9,7.09]]]
["bitfinex","ETHUSD",1759709366649,[[4509.1,0.001],[4508.6,0.2142],[4508.5,0.2142],[4508.3,0.6336],[4507.5,2.32971505]],[[4509.2,2.82622009],[4509.6,0.4281],[4509.7,0.002],[4510.1,0.59428132],[4510.9,7.09]]]
["bitfinex","ETHUSD",1759709367361,[[4509.1,0.001],[4508.6,0.001],[4508.5,0.2142],[4508.3,0.6336],[4507.5,0.1112]],[[4509.2,2.82622009],[4509.7,0.002],[4510.0,0.59428132],[4510.3,0.79340226],[4510.9,0.01]]]
["bitfinex","ETHUSD",1759709367546,[[4509.1,0.001],[4508.6,0.001],[4508.5,0.2142],[4508.3,0.6336],[4508.2,0.2132]],[[4509.2,3.25432009],[4509.7,0.002],[4510.0,0.59428132],[4510.3,0.79340226],[4510.6,1.40036465]]]
["bitfinex","ETHUSD",1759709367931,[[4509.1,0.001],[4508.6,0.001],[4508.5,0.2142],[4508.4,0.2132],[4508.3,0.6336]],[[4509.2,2.82622009],[4509.5,0.4281],[4509.7,0.002],[4510.0,0.59428132],[4510.3,0.79340226]]]
["bitfinex","ETHUSD",1759709369229,[[4509.1,0.001],[4508.6,0.2142],[4508.5,0.2142],[4508.3,0.6336],[4507.1,0.01]],[[4509.2,2.82622009],[4509.5,0.4281],[4509.7,0.002],[4510.0,0.59428132],[4510.3,0.79340226]]]
["bitfinex","ETHUSD",1759709370759,[[4509.1,0.001],[4508.6,0.2142],[4508.5,0.2142],[4508.3,0.6336],[4507.3,2.21857449]],[[4509.2,2.82622009],[4509.5,0.4281],[4509.7,0.002],[4510.0,0.59428132],[4510.3,0.79340226]]]
["bitfinex","ETHUSD",1759709371163,[[4509.1,0.001],[4508.6,0.2142],[4508.5,0.2142],[4508.3,0.6336],[4507.2,2.21866411]],[[4509.2,2.82622009],[4509.5,0.4281],[4509.7,0.002],[4510.0,0.59428132],[4510.3,0.79340226]]]
["bitfinex","ETHUSD",1759709371688,[[4509.1,0.001],[4508.6,0.2142],[4508.5,0.2142],[4508.3,0.6336],[4507.2,2.21866411]],[[4509.2,2.82622009],[4509.5,0.4281],[4509.7,0.002],[4509.9,0.59428132],[4510.2,0.79540226]]]
["bitfinex","ETHUSD",1759709372350,[[4509.1,0.001],[4508.6,0.2142],[4508.5,0.2142],[4508.3,0.6336],[4507.3,2.21860054]],[[4509.2,2.82622009],[4509.5,0.4281],[4509.7,0.002],[4509.9,0.59428132],[4510.2,0.79540226]]]
["bitfinex","ETHUSD",1759709373282,[[4509.1,0.001],[4508.6,0.2142],[4508.5,0.2142],[4508.3,0.6336],[4507.3,2.21860054]],[[4509.2,3.30209608],[4509.5,0.4281],[4509.7,0.002],[4509.8,0.59428132],[4510.1,0.79340226]]]
["bitfinex","ETHUSD",1759709373577,[[4509.1,0.001],[4508.6,0.2142],[4508.5,0.2142],[4508.3,0.6336],[4507.3,2.21860054]],[[4509.2,3.67511569],[4509.5,0.4281],[4509.7,0.002],[4509.8,0.59428132],[4510.1,0.79340226]]]
["bitfinex","ETHUSD",1759709374185,[[4509.1,0.001],[4508.6,0.001],[4506.5,0.4513],[4506.1,0.02498857],[4506.0,1.70045908]],[[4509.2,6.53291569],[4509.7,0.59628132],[4510.1,0.79340226],[4510.5,0.002],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709374387,[[4509.1,0.001],[4508.6,0.001],[4506.5,0.4513],[4506.1,0.02498857],[4506.0,1.70045908]],[[4509.2,6.53291569],[4509.7,0.59628132],[4510.5,0.002],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709374388,[[4509.1,0.001],[4508.6,0.001],[4507.6,0.2132],[4506.5,0.4513],[4506.1,0.01]],[[4509.2,6.42171569],[4509.4,0.79340226],[4509.7,1.18616465],[4510.3,1.57888621],[4510.5,0.002]]]
["bitfinex","ETHUSD",1759709374550,[[4509.1,0.001],[4508.6,0.001],[4507.8,0.2142],[4507.6,0.2132],[4507.4,0.6336]],[[4509.2,6.42171569],[4509.4,0.79340226],[4509.7,1.18616465],[4510.0,0.2142],[4510.3,1.57888621]]]
["bitfinex","ETHUSD",1759709374745,[[4509.1,0.001],[4508.6,0.001],[4507.7,0.6336],[4507.6,0.2132],[4507.4,0.6336]],[[4509.2,6.42171569],[4509.3,0.79340226],[4509.7,1.18616465],[4510.3,1.57888621],[4513.3,5.16790919]]]
["bitfinex","ETHUSD",1759709375081,[[4509.1,0.001],[4508.6,0.001],[4507.7,0.6336],[4507.6,0.2132]],[[4509.2,6.42171569],[4509.3,0.79340226],[4509.7,1.18616465],[4510.3,1.57888621],[4513.3,5.16790919]]]
["bitfinex","ETHUSD",1759709375082,[[4509.1,0.001],[4508.6,0.001],[4507.9,0.08879013],[4507.7,0.6336],[4507.6,0.2132]],[[4509.2,6.42171569],[4509.4,0.79340226],[4509.7,1.18616465],[4509.9,0.08879013],[4510.3,1.57888621]]]
["bitfinex","ETHUSD",1759709375583,[[4509.1,0.001],[4508.6,0.001],[4507.9,0.08879013],[4507.7,0.6336],[4507.6,0.2132]],[[4509.2,6.42171569],[4509.3,0.79340226],[4509.6,1.18616465],[4509.7,0.002],[4509.9,0.08879013]]]
["bitfinex","ETHUSD",1759709376087,[[4509.1,0.001],[4508.6,0.001],[4508.1,0.01],[4507.9,0.08879013],[4507.8,0.2132]],[[4509.2,6.42171569],[4509.3,0.79340226],[4509.6,1.18616465],[4509.7,0.002],[4509.9,0.08879013]]]
["bitfinex","ETHUSD",1759709378188,[[4509.1,0.001],[4508.6,0.001],[4508.1,0.01],[4507.9,0.08879013],[4504.8,1.79293856]],[[4509.2,6.42171569],[4509.3,0.79340226],[4509.6,1.18616465],[4509.7,0.002],[4509.9,0.08879013]]]
["bitfinex","ETHUSD",1759709378367,[[4509.1,0.001],[4508.6,0.001],[4508.1,0.01],[4507.7,0.2132],[4506.7,0.6336]],[[4509.2,6.42171569],[4509.3,0.79340226],[4509.6,1.18616465],[4509.7,0.002],[4511.5,4.97961931]]]
["bitfinex","ETHUSD",1759709378563,[[4509.1,0.001],[4508.6,0.001],[4508.1,0.01],[4507.7,0.30199486],[4506.7,0.6336]],[[4509.2,6.42171569],[4509.3,0.79340226],[4509.6,1.18616465],[4509.7,0.09079486],[4511.5,2.76305087]]]
["bitfinex","ETHUSD",1759709378765,[[4509.1,0.001],[4508.6,0.001],[4508.1,0.01],[4507.7,0.30199486],[4506.7,2.85251554]],[[4509.2,6.42171569],[4509.3,0.79340226],[4509.6,1.18616465],[4509.7,0.09079486],[4511.5,2.76305087]]]
["bitfinex","ETHUSD",1759709379603,[[4509.1,0.001],[4508.6,0.001],[4508.1,0.01],[4507.7,0.30199486],[4506.7,2.85251554]],[[4509.2,6.42171569],[4509.3,0.79340226],[4509.6,1.18616465],[4509.7,0.09079486],[4510.5,0.002]]]
["bitfinex","ETHUSD",1759709379907,[[4509.1,0.001],[4508.6,0.001],[4508.1,0.01],[4507.7,0.30199486],[4506.7,2.85251554]],[[4509.2,6.42171569],[4509.3,0.79340226],[4509.6,1.18616465],[4509.7,0.09079486],[4510.4,2.334]]]
["bitfinex","ETHUSD",1759709380464,[[4509.1,0.001],[4508.6,0.001],[4508.1,0.01],[4507.7,0.08879486],[4506.7,2.85251554]],[[4509.2,6.42171569],[4509.3,0.79340226],[4509.6,1.18616465],[4509.7,0.09079486],[4510.4,2.334]]]
["bitfinex","ETHUSD",1759709380666,[[4509.1,0.001],[4508.6,0.001],[4508.1,0.01],[4507.9,0.2132],[4507.7,0.08879486]],[[4509.2,6.42171569],[4509.3,0.79340226],[4509.6,1.18616465],[4509.7,0.09079486],[4510.5,2.336]]]
["bitfinex","ETHUSD",1759709381303,[[4509.1,0.001],[4508.6,0.001],[4508.1,0.01],[4507.7,0.08879486],[4506.6,2.66959089]],[[4509.2,6.42171569],[4509.3,0.79340226],[4509.6,1.18616465],[4509.7,0.09079486],[4510.5,2.336]]]
["bitfinex","ETHUSD",1759709381490,[[4509.1,0.001],[4508.6,0.001],[4508.1,0.01],[4507.7,0.30199486],[4506.6,2.66962766]],[[4509.2,6.42171569],[4509.3,0.79340226],[4509.6,1.18616465],[4509.7,0.09079486],[4510.5,2.336]]]
["bitfinex","ETHUSD",1759709381695,[[4509.1,0.001],[4508.6,0.001],[4508.1,0.01],[4507.7,0.30199486],[4506.7,2.85251638]],[[4509.2,6.42171569],[4509.3,0.79340226],[4509.6,1.18616465],[4509.7,0.09079486],[4510.5,2.336]]]
["bitfinex","ETHUSD",1759709382368,[[4509.1,0.001],[4508.6,0.001],[4508.1,0.01],[4507.7,0.30199486],[4506.7,2.85251247]],[[4509.2,6.42171569],[4509.3,0.79340226],[4509.6,1.18616465],[4509.7,0.09079486],[4510.5,2.336]]]
["bitfinex","ETHUSD",1759709382693,[[4509.1,0.001],[4508.6,0.001],[4508.1,0.01],[4507.7,0.30199486],[4506.7,0.6336]],[[4509.2,6.42171569],[4509.3,0.79340226],[4509.6,1.18616465],[4509.7,0.09079486],[4510.5,2.336]]]
["bitfinex","ETHUSD",1759709383369,[[4509.1,0.001],[4508.6,0.001],[4508.1,0.01],[4507.9,0.2132],[4507.7,0.08879486]],[[4509.2,6.42171569],[4509.3,0.79340226],[4509.6,1.18616465],[4509.7,0.09079486],[4510.5,2.336]]]
["bitfinex","ETHUSD",1759709384401,[[4509.1,0.001],[4508.6,0.001],[4508.1,0.2232],[4507.7,0.08879486],[4506.8,0.1112]],[[4509.2,6.53291569],[4509.3,0.79340226],[4509.6,1.18616465],[4509.7,0.09079486],[4510.5,2.336]]]
["bitfinex","ETHUSD",1759709385202,[[4509.1,0.001],[4508.6,0.001],[4508.1,0.2232],[4507.7,0.08879486],[4506.8,2.33006274]],[[4509.2,6.53291569],[4509.3,0.79340226],[4509.6,1.18616465],[4509.7,0.09079486],[4510.5,2.336]]]
["bitfinex","ETHUSD",1759709387370,[[4509.1,0.001],[4508.6,0.001],[4508.2,0.2132],[4508.1,0.01],[4507.7,0.08879486]],[[4509.2,6.53291569],[4509.3,0.79340226],[4509.6,1.18616465],[4509.7,0.09079486],[4510.5,2.336]]]
["bitfinex","ETHUSD",1759709389570,[[4509.1,0.001],[4508.6,0.001],[4508.4,0.2132],[4508.1,0.01],[4507.7,0.08879486]],[[4509.2,3.56611569],[4509.3,0.79340226],[4509.6,1.18616465],[4509.7,0.09079486],[4510.4,2.334]]]
["bitfinex","ETHUSD",1759709389772,[[4509.1,0.001],[4508.6,0.001],[4508.4,0.2132],[4508.1,0.01],[4507.7,0.08879486]],[[4509.2,6.07411569],[4509.3,0.79340226],[4509.5,0.4588],[4509.6,1.18616465],[4509.7,0.09079486]]]
["bitfinex","ETHUSD",1759709390203,[[4509.1,0.001],[4508.6,0.001],[4508.4,0.2132],[4508.1,0.01],[4507.7,0.08879486]],[[4509.2,6.53291569],[4509.3,0.79340226],[4509.6,1.18616465],[4509.7,0.09079486],[4512.0,2.21831686]]]
["bitfinex","ETHUSD",1759709390466,[[4509.1,0.001],[4508.6,0.001],[4508.4,0.2132],[4508.1,0.01],[4507.7,0.08879486]],[[4509.2,6.53291569],[4509.3,0.79340226],[4509.6,1.18616465],[4509.7,0.09079486],[4511.4,2.76305087]]]
["bitfinex","ETHUSD",1759709390756,[[4509.1,0.001],[4508.6,0.001],[4508.4,0.2132],[4508.1,0.01],[4507.7,0.08879486]],[[4509.2,6.53291569],[4509.3,0.79340226],[4509.6,1.18616465],[4509.7,0.09079486],[4510.6,1.333]]]
["bitfinex","ETHUSD",1759709392533,[[4509.1,0.001],[4508.6,0.001],[4508.4,0.2132],[4508.1,0.01],[4507.7,0.08879486]],[[4509.2,6.07411569],[4509.3,0.79340226],[4509.6,1.18616465],[4509.7,0.09079486],[4510.4,2.306]]]
["bitfinex","ETHUSD",1759709392724,[[4509.1,0.001],[4508.6,0.001],[4508.5,0.2132],[4508.1,0.011],[4507.4,0.02218573]],[[4509.2,6.07411569],[4509.4,0.79340226],[4509.6,0.4608],[4509.7,1.18616465],[4510.2,0.002]]]
["bitfinex","ETHUSD",1759709393042,[[4509.1,0.001],[4508.6,0.001],[4508.5,0.2132],[4508.1,0.011],[4507.9,0.2132]],[[4509.2,6.07411569],[4509.3,0.79340226],[4509.6,1.18616465],[4509.7,0.4608],[4510.0,0.2132]]]
["bitfinex","ETHUSD",1759709393249,[[4509.1,0.001],[4508.6,0.2142],[4508.1,0.011],[4507.9,0.2132],[4507.2,2.21864964]],[[4509.2,6.07411569],[4509.3,0.79340226],[4509.6,1.18616465],[4509.7,0.4608],[4510.0,0.2132]]]
["bitfinex","ETHUSD",1759709393455,[[4509.1,0.001],[4508.6,0.2142],[4508.1,0.011],[4507.9,0.2132],[4507.2,2.21864964]],[[4509.2,6.07411569],[4509.4,0.79340226],[4509.6,0.002],[4509.7,1.64496465],[4510.0,0.2132]]]
["bitfinex","ETHUSD",1759709393743,[[4509.1,0.001],[4508.6,0.2142],[4508.1,0.011],[4507.9,0.2132],[4507.3,2.2186178]],[[4509.2,3.56611569],[4509.4,0.79340226],[4509.6,0.002],[4509.7,1.18616465],[4510.0,0.2132]]]
["bitfinex","ETHUSD",1759709393949,[[4509.1,0.001],[4508.7,0.2132],[4508.6,0.001],[4508.1,0.011],[4507.9,0.2132]],[[4509.2,6.66948599],[4509.6,0.002],[4509.7,1.18616465],[4510.0,0.2132]]]
["bitfinex","ETHUSD",1759709393950,[[4509.1,0.001],[4508.7,0.2132],[4508.6,0.001],[4508.1,0.011],[4507.9,0.2132]],[[4509.2,6.66948599],[4509.5,0.79340226],[4509.6,0.002],[4509.7,0.002],[4509.8,1.64296465]]]
["bitfinex","ETHUSD",1759709394160,[[4509.1,0.001],[4508.7,0.2132],[4508.6,0.001],[4508.1,0.011],[4507.9,0.2132]],[[4509.2,6.07411569],[4509.5,0.79340226],[4509.6,0.4608],[4509.7,0.002],[4509.8,1.18416465]]]
["bitfinex","ETHUSD",1759709394365,[[4509.1,0.001],[4508.7,0.2132],[4508.6,0.001],[4508.1,0.011],[4507.9,0.2132]],[[4509.2,6.07411569],[4509.4,0.79340226],[4509.6,0.4608],[4509.7,1.18616465],[4525.7,0.0180224]]]
["bitfinex","ETHUSD",1759709394549,[[4509.1,0.001],[4508.7,0.2132],[4508.6,0.001],[4508.1,0.011]],[[4509.2,6.07411569],[4509.4,0.79340226],[4509.6,0.4608],[4509.7,1.18616465],[4525.7,0.0180224]]]
["bitfinex","ETHUSD",1759709394550,[[4509.1,0.001],[4508.7,0.2132],[4508.6,0.001],[4508.1,0.011],[4506.6,2.66962213]],[[4509.2,1.16611569],[4509.4,0.79340226],[4509.6,0.002],[4509.7,0.002],[4509.8,1.18416465]]]
["bitfinex","ETHUSD",1759709394753,[[4509.1,0.001],[4508.6,0.001],[4508.1,0.011],[4506.6,2.66962213]],[[4509.2,1.16611569],[4509.6,0.002],[4509.7,0.002],[4509.8,1.18416465]]]
["bitfinex","ETHUSD",1759709394754,[[4509.1,0.001],[4508.9,0.2132],[4508.6,0.001],[4508.1,0.011],[4507.5,0.6336]],[[4509.2,1.38850958],[4509.5,0.79340226],[4509.6,0.002],[4509.7,2.402],[4509.8,1.18416465]]]
["bitfinex","ETHUSD",1759709394939,[[4509.1,0.2142],[4508.6,0.001],[4508.2,0.2132],[4508.1,0.011],[4507.8,0.6336]],[[4509.2,0.31722009],[4509.4,1.07128949],[4509.6,0.002],[4509.7,0.79540226],[4509.9,2.4]]]
["bitfinex","ETHUSD",1759709395147,[[4509.1,0.2142],[4508.6,0.001],[4508.1,0.011],[4507.8,0.6336],[4507.7,2.4]],[[4509.2,2.82522009],[4509.5,1.07128949],[4509.6,0.002],[4509.7,0.002],[4509.8,0.79340226]]]
["bitfinex","ETHUSD",1759709395348,[[4509.1,0.2142],[4508.6,0.001],[4508.4,0.2142],[4508.1,0.011],[4507.8,0.6336]],[[4509.2,2.82522009],[4509.4,1.07128949],[4509.6,0.002],[4509.7,0.79540226],[4510.1,1.64496465]]]
["bitfinex","ETHUSD",1759709395538,[[4509.1,0.2142],[4508.6,0.001],[4508.4,0.2142],[4508.1,0.011],[4507.8,0.6336]],[[4509.2,3.30109608],[4509.4,0.5954135],[4509.6,0.002],[4509.7,0.79540226],[4510.1,1.64496465]]]
["bitfinex","ETHUSD",1759709396126,[[4509.1,0.2142],[4508.6,0.001],[4508.4,0.2142],[4508.1,0.011],[4507.8,0.6336]],[[4509.2,3.30109608],[4509.5,0.5954135],[4509.6,0.002],[4509.7,0.002],[4509.8,0.79340226]]]
["bitfinex","ETHUSD",1759709396330,[[4509.1,0.001],[4508.6,0.001],[4508.4,0.2142],[4508.1,0.011],[4507.8,0.6336]],[[4509.2,3.30109608],[4509.4,0.5954135],[4509.6,0.002],[4509.7,0.002],[4509.8,0.79340226]]]
["bitfinex","ETHUSD",1759709396542,[[4509.1,0.001],[4508.8,0.2132],[4508.6,0.001],[4508.4,0.2142],[4508.1,0.011]],[[4509.2,3.30109608],[4509.4,0.5954135],[4509.6,0.002],[4509.7,0.002],[4509.8,0.79340226]]]
["bitfinex","ETHUSD",1759709397343,[[4509.1,0.001],[4508.8,0.2132],[4508.6,0.001],[4508.4,0.2142],[4508.1,0.011]],[[4509.2,0.79309608],[4509.4,0.5954135],[4509.6,0.002],[4509.7,0.002]]]
["bitfinex","ETHUSD",1759709397344,[[4509.1,0.001],[4508.8,0.2132],[4508.6,0.001],[4508.4,0.2142],[4508.1,0.011]],[[4509.2,0.79309608],[4509.4,0.5954135],[4509.6,0.002],[4509.7,0.79540226],[4510.1,1.18616465]]]
["bitfinex","ETHUSD",1759709397566,[[4509.1,0.001],[4508.8,0.2132],[4508.6,0.001],[4508.4,0.2142],[4508.1,0.011]],[[4509.2,2.82522009],[4509.4,0.5954135],[4509.5,0.47587599],[4509.6,0.002],[4509.7,0.79540226]]]
["bitfinex","ETHUSD",1759709397767,[[4509.1,0.001],[4508.8,0.2132],[4508.6,0.001],[4508.4,0.2142],[4508.1,0.011]],[[4509.2,2.82522009],[4509.4,1.07128949],[4509.6,0.002],[4509.7,0.79540226],[4513.0,0.002]]]
["bitfinex","ETHUSD",1759709397963,[[4509.1,0.001],[4508.8,0.2132],[4508.6,0.001],[4508.4,0.2142],[4508.1,0.011]],[[4509.2,3.30109608],[4509.4,0.5954135],[4509.6,0.002],[4509.7,0.79540226],[4513.0,0.002]]]
["bitfinex","ETHUSD",1759709398668,[[4509.1,0.2142],[4508.6,0.001],[4508.4,0.2142],[4508.1,0.011],[4507.5,2.32970889]],[[4509.2,3.30109608],[4509.4,0.5954135],[4509.6,0.002],[4509.7,0.79540226],[4512.9,6.20118932]]]
["bitfinex","ETHUSD",1759709398833,[[4509.1,0.2142],[4508.6,0.001],[4508.4,0.2142],[4508.1,0.011],[4507.6,2.2184616]],[[4509.2,3.30109608],[4509.4,0.5954135],[4509.6,0.002],[4509.7,0.79540226],[4512.9,3.98531476]]]
["bitfinex","ETHUSD",1759709399033,[[4509.1,0.2142],[4508.6,0.001],[4508.4,0.2142],[4508.1,0.011],[4507.5,2.32972129]],[[4509.2,3.30109608],[4509.4,0.5954135],[4509.6,0.002],[4509.7,0.79540226],[4512.8,3.97531476]]]
["bitfinex","ETHUSD",1759709399445,[[4509.1,0.001],[4508.8,0.2132],[4508.6,0.001],[4508.4,0.2142],[4508.1,0.011]],[[4509.2,3.30109608],[4509.4,0.5954135],[4509.6,0.002],[4509.7,0.79540226],[4510.0,1.18416465]]]
["bitfinex","ETHUSD",1759709399741,[[4509.1,0.001],[4508.6,0.001],[4508.2,0.6336],[4508.1,0.2242],[4507.6,0.6336]],[[4509.2,3.30109608],[4509.4,0.5954135],[4509.6,0.002],[4509.7,0.79540226],[4510.0,1.18416465]]]
["bitfinex","ETHUSD",1759709399946,[[4509.1,0.001],[4508.6,0.001],[4508.4,0.2132],[4508.1,0.2242],[4507.8,0.6336]],[[4509.2,3.30109608],[4509.4,0.5954135],[4509.5,0.4588],[4509.6,0.002],[4509.7,0.79540226]]]
["bitfinex","ETHUSD",1759709400149,[[4509.1,0.001],[4508.6,0.2142],[4508.1,0.2242],[4507.8,0.6336],[4507.0,2.21875539]],[[4509.2,3.30109608],[4509.4,0.5954135],[4509.5,0.4588],[4509.6,0.002],[4509.7,0.79540226]]]
["bitfinex","ETHUSD",1759709400464,[[4509.1,0.001],[4508.6,0.2142],[4508.1,0.2242],[4507.0,2.21875539],[4396.6,0.47174574]],[[4509.2,3.73662704],[4509.4,0.5954135],[4509.5,0.4588],[4509.6,0.002],[4509.7,0.79540226]]]
["bitfinex","ETHUSD",1759709400670,[[4509.1,0.001],[4508.6,0.001],[4508.2,0.6336],[4508.1,0.2242],[4507.8,0.6336]],[[4509.2,3.73662704],[4509.4,0.5954135],[4509.6,0.002],[4509.7,1.25420226],[4511.2,2.90036533]]]
["bitfinex","ETHUSD",1759709400969,[[4509.1,0.001],[4508.7,0.2132],[4508.6,0.001],[4508.1,0.2242],[4400.0,1.54366625]],[[4509.2,3.73662704],[4509.4,0.5954135],[4509.6,0.002],[4509.7,1.25420226],[4511.2,2.90036533]]]
["bitfinex","ETHUSD",1759709401163,[[4509.1,0.001],[4508.7,0.2132],[4508.6,0.001],[4508.1,0.2242],[4493.9,11.95591875]],[[4509.2,3.73662704],[4509.4,0.5954135],[4509.6,0.002],[4509.7,1.25420226],[4511.2,2.90036533]]]
["bitfinex","ETHUSD",1759709401368,[[4509.1,0.001],[4508.6,0.001],[4508.1,0.011],[4506.5,0.4513],[4506.1,0.01]],[[4509.2,27.54793754],[4509.5,0.79340226],[4509.6,0.002],[4509.7,0.002],[4509.8,1.18416465]]]
["bitfinex","ETHUSD",1759709401572,[[4508.6,0.001],[4508.1,0.011],[4506.5,0.5625],[4506.1,0.01],[4505.3,1.58966732]],[[4509.1,2.4],[4509.2,23.12143069],[4509.6,0.002],[4509.7,0.002],[4509.8,1.57888621]]]
["bitfinex","ETHUSD",1759709401773,[[4508.6,0.001],[4508.1,0.011],[4507.7,0.2132],[4507.1,0.2232],[4506.7,0.02218918]],[[4508.9,3.19413589],[4509.0,3.18989608],[4509.1,9.555677],[4509.2,2.07849561],[4509.6,0.002]]]
["bitfinex","ETHUSD",1759709401941,[[4508.6,0.001],[4508.1,0.011],[4507.7,0.2132],[4507.1,0.2232],[4506.7,0.65578918]],[[4508.7,0.1112],[4508.8,4.78386698],[4508.9,0.79413589],[4509.0,0.4588],[4509.2,1.61969561]]]
["bitfinex","ETHUSD",1759709402164,[[4508.6,0.001],[4508.1,0.011],[4507.7,0.2132],[4507.1,0.2232],[4506.7,0.02218918]],[[4508.7,0.79309608],[4508.8,2.9668],[4508.9,0.79413589],[4509.2,4.01969561],[4510.3,3.665]]]
["bitfinex","ETHUSD",1759709402337,[[4508.6,0.001],[4508.1,0.011],[4507.7,0.2132],[4507.1,0.2232],[4506.7,0.02218918]],[[4508.7,0.79309608],[4508.8,2.508],[4508.9,0.79413589],[4509.2,4.01969561],[4510.3,3.665]]]
["bitfinex","ETHUSD",1759709402539,[[4508.6,0.001],[4508.1,0.011],[4507.1,0.2232],[4506.5,2.9625],[4501.4,6.37649]],[[4508.7,1.25189608],[4508.8,2.508],[4508.9,0.79413589],[4509.2,4.01969561],[4510.3,3.665]]]
["bitfinex","ETHUSD",1759709402879,[[4508.6,0.001],[4508.1,0.011],[4507.5,0.2132],[4507.2,0.6336],[4507.1,0.2232]],[[4508.7,1.25189608],[4508.8,2.508],[4508.9,0.79413589],[4509.2,4.01969561],[4510.3,3.665]]]
["bitfinex","ETHUSD",1759709403476,[[4508.6,0.001],[4508.1,0.011],[4507.5,0.2132],[4507.2,0.6336],[4507.1,0.2232]],[[4508.7,1.25189608],[4508.8,3.30213589],[4509.1,1.18416465],[4509.2,2.83553096],[4510.3,3.665]]]
["bitfinex","ETHUSD",1759709403773,[[4508.6,0.001],[4508.1,0.011],[4507.5,0.2132],[4507.2,0.6336],[4507.1,0.2232]],[[4508.7,3.75989608],[4508.8,0.79413589],[4509.1,1.18416465],[4509.2,2.83553096],[4509.9,2.306]]]
["bitfinex","ETHUSD",1759709404139,[[4508.6,0.001],[4508.1,0.011],[4507.5,0.2132],[4507.2,0.6336],[4507.1,0.2232]],[[4508.7,3.75989608],[4508.8,0.79413589],[4509.1,1.18416465],[4509.2,2.83553096],[4509.7,1.58088621]]]
["bitfinex","ETHUSD",1759709405475,[[4508.6,0.001],[4508.1,0.011],[4507.2,0.6336],[4507.1,0.4364],[4506.0,2.2192379]],[[4508.7,17.93141708],[4508.8,0.79413589],[4509.1,1.18416465],[4509.2,2.83553096],[4509.7,1.58088621]]]
["bitfinex","ETHUSD",1759709405672,[[4508.6,0.001],[4508.1,0.011],[4507.2,0.6336],[4507.1,0.4364],[4506.0,2.2192379]],[[4508.7,19.80397238],[4508.8,0.79413589],[4509.1,1.18416465],[4509.2,2.83553096],[4509.7,1.79408621]]]
["bitfinex","ETHUSD",1759709405978,[[4508.6,0.001],[4508.1,0.011],[4507.2,0.6336],[4507.1,0.4364],[4506.0,2.2192379]],[[4508.7,22.23083627],[4509.0,1.18416465],[4509.2,0.43553096],[4509.7,1.79408621],[4511.5,2.21656553]]]
["bitfinex","ETHUSD",1759709406269,[[4508.6,0.001],[4508.1,0.011],[4507.1,0.4364],[4506.1,0.46121886],[4505.1,1.59966732]],[[4508.7,22.23083627],[4509.0,1.18416465],[4509.2,0.43553096],[4509.7,1.79408621],[4510.0,0.6336]]]
["bitfinex","ETHUSD",1759709406468,[[4508.6,0.001],[4508.1,0.011],[4507.1,0.2232],[4506.5,0.4513],[4506.1,0.46121886]],[[4508.7,22.23083627],[4509.0,1.18416465],[4509.2,0.43553096],[4509.6,1.58088621],[4509.7,0.002]]]
["bitfinex","ETHUSD",1759709406650,[[4508.6,0.001],[4508.1,0.011],[4507.1,0.2232],[4506.5,0.4513],[4506.1,0.46121886]],[[4508.7,22.23083627],[4509.0,1.18416465],[4509.2,0.43553096],[4509.4,0.4364],[4509.6,1.58088621]]]
["bitfinex","ETHUSD",1759709406852,[[4508.6,0.001],[4508.1,0.011],[4507.1,0.2232],[4506.7,0.4364],[4506.5,0.4513]],[[4508.7,22.23083627],[4509.0,1.18416465],[4509.2,0.43553096],[4509.6,1.58088621],[4510.8,3.01429432]]]
["bitfinex","ETHUSD",1759709407163,[[4508.6,0.001],[4508.1,0.011],[4507.1,0.2232],[4506.5,0.4513],[4496.1,0.01]],[[4508.7,22.23083627],[4509.0,1.18416465],[4509.2,0.43553096],[4509.4,0.2232],[4509.6,1.58088621]]]
["bitfinex","ETHUSD",1759709407475,[[4508.6,0.001],[4508.1,0.011],[4507.1,0.2232],[4506.8,0.2232],[4506.5,0.4513]],[[4508.7,22.23083627],[4509.0,1.18416465],[4509.2,0.43553096],[4509.4,0.2232],[4509.6,1.58088621]]]
["bitfinex","ETHUSD",1759709407662,[[4508.6,0.001],[4508.1,0.011],[4507.1,0.2232],[4506.5,0.4513],[4505.4,2.21953272]],[[4508.7,21.43670038],[4508.9,1.18416465],[4509.2,0.43553096],[4509.4,0.2232],[4509.5,1.57888621]]]
["bitfinex","ETHUSD",1759709407863,[[4508.6,0.001],[4508.1,0.011],[4507.1,0.2232],[4506.7,0.2232],[4506.5,0.4513]],[[4508.7,34.80579238],[4508.8,1.18416465],[4509.2,0.43553096],[4509.4,1.80208621],[4511.6,4.97731476]]]
["bitfinex","ETHUSD",1759709408034,[[4508.6,0.001],[4508.1,0.011],[4507.1,0.01],[4506.7,0.2232],[4506.5,0.4513]],[[4508.7,33.90230238],[4508.8,1.18416465],[4509.2,0.43553096],[4509.4,1.80208621],[4511.1,0.002]]]
["bitfinex","ETHUSD",1759709408239,[[4508.6,0.001],[4508.1,0.011],[4507.1,0.01],[4506.7,0.2132],[4506.5,0.4513]],[[4508.7,33.90230238],[4508.8,1.18416465],[4509.2,0.43553096],[4509.4,1.80208621],[4509.9,4.27960776]]]
["bitfinex","ETHUSD",1759709408564,[[4508.1,0.011],[4507.1,0.01],[4506.6,0.08881398],[4506.5,0.4513],[4506.1,0.6436]],[[4508.7,33.90230238],[4508.8,1.18416465],[4509.2,0.43553096],[4509.4,1.80208621],[4509.9,4.27960776]]]
["bitfinex","ETHUSD",1759709408565,[[4508.1,0.011],[4507.1,0.01],[4506.6,0.08881398],[4506.5,0.4513],[4506.1,0.6436]],[[4508.6,2.4],[4508.7,31.50230238],[4508.8,1.18416465],[4509.2,0.43553096],[4509.4,1.57888621]]]
["bitfinex","ETHUSD",1759709408765,[[4508.1,0.011],[4507.1,0.01],[4506.9,0.2132],[4506.6,0.08881398],[4506.5,0.4513]],[[4508.2,0.1112],[4508.4,3.19369517],[4508.5,5.35838789],[4508.6,26.695511],[4508.7,3.51551995]]]
["bitfinex","ETHUSD",1759709408937,[[4508.1,0.011],[4507.1,0.01],[4506.9,0.2132],[4506.6,0.08881398],[4506.5,0.4513]],[[4508.2,3.30109608],[4508.4,3.19369517],[4508.5,2.61379181],[4508.7,3.05671995],[4524.5,0.40319]]]
["bitfinex","ETHUSD",1759709409161,[[4508.1,0.011],[4507.1,0.01],[4506.6,0.08881398],[4506.5,0.4513],[4504.6,1.58966732]],[[4508.2,3.74639608],[4508.4,3.19369517],[4508.7,3.05671995],[4509.3,1.57888621],[4509.9,4.27960776]]]
["bitfinex","ETHUSD",1759709409360,[[4508.1,0.011],[4507.1,0.01],[4506.5,0.6645],[4506.1,0.01],[4504.4,1.58966732]],[[4508.2,3.74639608],[4509.9,4.27960776]]]
["bitfinex","ETHUSD",1759709409361,[[4508.1,0.011],[4507.1,0.01],[4506.5,0.6645],[4506.1,0.01],[4504.4,1.58966732]],[[4508.2,28.32281608],[4508.3,0.79369517],[4508.6,1.18416465],[4509.2,2.44904929],[4509.8,3.9766762]]]
["bitfinex","ETHUSD",1759709409565,[[4508.1,0.011],[4507.6,0.001],[4507.1,0.01],[4506.5,0.6645],[4506.1,0.01]],[[4508.2,29.11651125],[4508.5,1.18416465],[4509.1,1.57888621],[4509.2,0.87016308],[4509.4,0.6336]]]
["bitfinex","ETHUSD",1759709409765,[[4508.1,0.011],[4507.6,0.001],[4507.1,0.01],[4506.5,0.4513],[4506.2,0.2132]],[[4508.2,30.49130789],[4508.3,1.18416465],[4508.7,0.6645],[4509.0,1.57888621],[4509.2,0.87016308]]]
["bitfinex","ETHUSD",1759709409967,[[4508.1,0.011],[4507.6,0.001],[4507.1,0.01],[4506.5,0.4513],[4506.4,0.2132]],[[4508.2,38.31488789],[4508.3,1.18416465],[4508.7,0.6645],[4508.9,2.90988621],[4509.2,0.87016308]]]
["bitfinex","ETHUSD",1759709410161,[[4508.1,0.011],[4507.6,0.001],[4507.1,0.01],[4506.5,0.4513],[4506.4,0.2132]],[[4508.2,38.31488789],[4508.3,1.18416465],[4508.7,0.6645],[4508.8,0.10927883],[4508.9,2.90988621]]]
["bitfinex","ETHUSD",1759709410774,[[4508.1,0.011],[4507.6,0.001],[4507.1,0.01],[4506.5,0.4513],[4506.4,0.2132]],[[4508.2,38.31488789],[4508.3,1.18416465],[4508.7,0.6645],[4508.9,2.90988621],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759709411100,[[4508.1,0.011],[4507.6,0.001],[4507.1,0.01],[4506.5,0.4513],[4506.4,0.2132]],[[4508.2,39.49905254],[4508.7,0.6645],[4508.8,1.57888621],[4508.9,1.331],[4509.4,2.60720776]]]
["bitfinex","ETHUSD",1759709411571,[[4508.1,0.011],[4507.6,0.001],[4507.1,0.01],[4506.5,0.4513],[4506.4,0.2132]],[[4508.2,39.49905254],[4508.7,0.6645],[4508.8,1.69064548],[4508.9,1.331],[4509.4,0.6336]]]
["bitfinex","ETHUSD",1759709412000,[[4508.1,0.011],[4507.6,0.001],[4507.1,0.01],[4506.5,0.4513],[4505.3,2.33015616]],[[4508.2,30.55729389],[4508.3,1.18416465],[4508.7,0.6645],[4508.9,2.90988621],[4509.4,0.6336]]]
["bitfinex","ETHUSD",1759709412198,[[4508.1,0.011],[4507.6,0.001],[4507.1,0.01],[4506.7,0.2132],[4506.5,0.4513]],[[4508.2,29.80354889],[4508.3,1.18416465],[4508.7,0.6645],[4508.9,2.90988621],[4509.4,0.6336]]]
["bitfinex","ETHUSD",1759709412399,[[4508.1,0.011],[4507.6,0.001],[4507.1,0.01],[4506.9,0.2132],[4506.5,0.4513]],[[4508.2,19.60622489],[4508.4,1.18416465],[4508.6,2.306],[4509.0,1.57888621],[4509.3,1.331]]]
["bitfinex","ETHUSD",1759709412766,[[4508.1,0.011],[4507.6,0.001],[4507.1,0.01],[4506.9,0.2132],[4506.5,0.4513]],[[4508.2,17.09822489],[4508.4,1.18416465],[4508.7,0.08882621],[4509.0,1.57888621],[4509.3,1.331]]]
["bitfinex","ETHUSD",1759709413003,[[4508.1,0.011],[4507.6,0.001],[4507.1,0.01],[4506.9,0.2132],[4506.5,0.4513]],[[4508.2,15.25748789],[4508.4,1.18416465],[4509.0,1.57888621],[4509.3,1.44117751],[4510.7,0.002]]]
["bitfinex","ETHUSD",1759709413199,[[4508.1,0.011],[4507.6,0.001],[4507.1,0.2232],[4506.5,0.4513],[4505.4,0.13339558]],[[4508.2,16.77248789],[4508.4,1.18416465],[4508.8,2.39482286],[4509.0,1.57888621],[4509.3,1.44117751]]]
["bitfinex","ETHUSD",1759709413399,[[4508.1,0.011],[4507.6,0.001],[4507.1,0.2232],[4506.5,0.4513],[4505.4,0.1112]],[[4508.2,16.77248789],[4508.4,1.18416465],[4508.8,2.39482286],[4509.0,1.57888621],[4509.3,1.44117751]]]
["bitfinex","ETHUSD",1759709413600,[[4508.1,0.011],[4507.6,0.001],[4507.1,0.01],[4506.8,0.2132],[4506.5,0.4513]],[[4508.2,16.77248789],[4508.4,1.18416465],[4508.8,2.39482286],[4509.0,1.57888621],[4509.3,1.44117751]]]
["bitfinex","ETHUSD",1759709414002,[[4508.1,0.011],[4507.6,0.001],[4507.1,0.01],[4506.5,0.4513],[4503.7,1.58966732]],[[4508.2,38.83728789],[4508.4,1.18416465],[4508.7,3.665],[4508.8,2.306],[4509.0,1.57888621]]]
["bitfinex","ETHUSD",1759709414169,[[4508.1,0.011],[4507.6,0.001],[4507.1,0.01],[4506.5,0.4513],[4504.7,2.21990332]],[[4508.2,40.11029],[4508.7,3.665],[4508.8,3.88488621],[4509.4,1.97360776],[4509.6,0.002]]]
["bitfinex","ETHUSD",1759709414369,[[4508.1,0.011],[4507.6,0.001],[4507.1,0.01],[4506.5,0.4513],[4506.3,0.2132]],[[4508.2,42.41629],[4508.7,3.665],[4508.9,1.57888621],[4509.4,1.97360776],[4509.6,0.002]]]
["bitfinex","ETHUSD",1759709414579,[[4508.1,0.011],[4507.6,0.001],[4507.1,0.01],[4506.5,0.4513],[4506.3,0.2132]],[[4508.2,42.32745254],[4508.7,3.665],[4508.8,1.57888621],[4509.5,1.97360776],[4509.6,0.002]]]
["bitfinex","ETHUSD",1759709414901,[[4508.1,0.011],[4507.6,0.001],[4507.1,0.01],[4506.5,0.4513],[4506.0,0.2132]],[[4508.2,41.23212475],[4508.7,5.24388621],[4509.3,2.08378527],[4509.6,0.002],[4510.0,3.40094287]]]
["bitfinex","ETHUSD",1759709415094,[[4508.1,0.011],[4507.6,0.001],[4507.1,0.01],[4506.5,0.4513],[4506.0,0.2132]],[[4508.2,41.23212475],[4508.7,5.24388621],[4509.3,2.08378527],[4509.6,0.002],[4509.8,2.2174011]]]
["bitfinex","ETHUSD",1759709415291,[[4508.1,0.011],[4507.6,0.001],[4507.1,0.01],[4506.5,0.4513],[4506.0,0.2132]],[[4508.2,42.41923767],[4508.7,3.665],[4508.8,1.57888621],[4509.3,0.11017751],[4509.4,1.97360776]]]
["bitfinex","ETHUSD",1759709415686,[[4508.1,0.011],[4507.6,0.001],[4507.1,0.01],[4506.5,0.4513],[4506.0,0.2132]],[[4508.2,42.4192852],[4508.7,3.665],[4508.8,1.57888621],[4509.3,0.11017751],[4509.4,1.97360776]]]
["bitfinex","ETHUSD",1759709416101,[[4508.1,0.011],[4507.6,0.001],[4507.1,0.01],[4506.5,0.4513],[4506.2,0.2132]],[[4508.2,42.4192852],[4508.7,3.665],[4508.8,1.57888621],[4509.3,0.11017751],[4509.4,1.97360776]]]
["bitfinex","ETHUSD",1759709416519,[[4507.6,0.001],[4507.1,0.01],[4506.5,0.4513],[4503.1,0.01],[4502.8,1.58966732]],[[4508.1,3.0336],[4508.2,41.23217228],[4508.4,1.57888621],[4508.7,3.665],[4509.2,2.84377084]]]
["bitfinex","ETHUSD",1759709416676,[[4507.1,0.01],[4506.5,0.4513],[4505.3,0.2132],[4505.1,0.0988493],[4503.6,2.2204397]],[[4507.7,1.82000779],[4507.9,2.4],[4508.0,6.68943542],[4508.1,32.334],[4508.2,5.00862867]]]
["bitfinex","ETHUSD",1759709416878,[[4507.1,0.01],[4506.5,0.4513],[4505.3,0.2132],[4505.1,0.01],[4502.6,2.86219845]],[[4507.3,0.79084623],[4507.5,2.4],[4507.6,34.3763514],[4507.8,0.6336],[4508.0,3.94479181]]]
["bitfinex","ETHUSD",1759709417105,[[4507.1,0.01],[4506.5,0.4513],[4505.5,0.2132],[4505.1,0.01],[4503.9,2.22027995]],[[4507.2,30.85095785],[4507.4,0.47587599],[4507.5,1.18640779],[4507.6,0.4453],[4507.8,0.6336]]]
["bitfinex","ETHUSD",1759709417306,[[4507.1,0.01],[4506.5,0.4513],[4505.5,0.2132],[4505.1,0.01],[4504.9,0.4513]],[[4507.2,30.53598761],[4507.3,0.79084623],[4507.6,1.18640779],[4507.8,0.6336],[4508.1,2.334]]]
["bitfinex","ETHUSD",1759709417470,[[4507.1,0.01],[4506.5,0.4513],[4505.5,0.2132],[4505.1,0.01],[4504.9,0.4513]],[[4507.2,30.98128761],[4507.3,0.79084623],[4507.6,1.18640779],[4507.8,0.6336],[4508.1,2.334]]]
["bitfinex","ETHUSD",1759709417676,[[4507.1,0.01],[4506.5,0.4513],[4505.5,0.2132],[4505.1,0.01],[4504.9,0.4513]],[[4507.2,33.14977942],[4507.3,0.79084623],[4507.6,1.63770779],[4507.8,0.6336],[4508.1,2.334]]]
["bitfinex","ETHUSD",1759709417931,[[4506.5,0.38976015],[4505.1,0.01],[4504.2,0.2132],[4502.3,1.58966732],[4502.1,0.01]],[[4507.1,4.3646],[4507.2,36.11737942],[4507.4,1.18640779],[4507.6,0.4513],[4508.0,2.16849181]]]
["bitfinex","ETHUSD",1759709418074,[[4506.5,0.38976015],[4505.1,0.01],[4504.9,0.2132],[4504.1,0.4613],[4503.1,2.23067281]],[[4506.6,1.42384904],[4506.9,3.0336],[4507.0,4.3773514],[4507.1,33.731],[4507.2,4.94779181]]]
["bitfinex","ETHUSD",1759709418281,[[4506.5,0.38976015],[4505.1,0.01],[4504.9,0.2132],[4504.1,0.4613],[4503.2,2.22063604]],[[4506.6,35.74866762],[4506.7,0.79024904],[4506.9,0.47587599],[4507.0,1.63170779],[4507.1,1.331]]]
["bitfinex","ETHUSD",1759709418577,[[4506.5,0.38976015],[4505.1,0.01],[4504.9,0.2132],[4504.1,0.01],[4504.0,0.38976015]],[[4506.6,36.66984361],[4506.7,0.79024904],[4507.0,1.18640779],[4507.1,1.331],[4507.6,1.57888621]]]
["bitfinex","ETHUSD",1759709418800,[[4506.5,0.38976015],[4505.1,0.01],[4504.9,0.2132],[4504.1,0.01],[4504.0,0.38976015]],[[4506.6,38.83833542],[4506.7,1.18000919],[4507.0,1.18640779],[4507.1,1.331],[4507.6,1.57888621]]]
["bitfinex","ETHUSD",1759709419002,[[4506.5,0.38976015],[4505.3,0.2132],[4505.1,0.01],[4504.1,0.01],[4504.0,0.38976015]],[[4506.6,38.83833542],[4506.7,1.18000919],[4507.0,1.18640779],[4507.6,1.57888621]]]
["bitfinex","ETHUSD",1759709419003,[[4506.5,0.38976015],[4505.3,0.2132],[4505.1,0.01],[4504.1,0.01],[4504.0,0.38976015]],[[4506.6,29.86902242],[4506.7,3.09724904],[4507.0,1.18640779],[4507.2,2.16849181],[4507.4,2.334]]]
["bitfinex","ETHUSD",1759709419216,[[4506.5,0.38976015],[4505.3,0.2132],[4505.1,0.01],[4504.1,0.01],[4504.0,0.38976015]],[[4506.6,33.31528842],[4506.7,0.79024904],[4506.8,2.307],[4507.1,1.18640779],[4507.2,2.16849181]]]
["bitfinex","ETHUSD",1759709419390,[[4506.5,0.38976015],[4505.3,0.2132],[4505.1,0.01],[4504.1,0.01],[4504.0,0.38976015]],[[4506.6,33.31528842],[4506.8,2.307],[4506.9,1.18000919],[4507.2,3.3548996],[4507.8,1.57888621]]]
["bitfinex","ETHUSD",1759709419595,[[4506.5,0.38976015],[4505.3,0.2132],[4505.1,0.01],[4504.1,0.01],[4504.0,0.38976015]],[[4506.6,33.01987132],[4506.8,2.307],[4506.9,1.18000919],[4507.2,3.3548996],[4507.8,1.57888621]]]
["bitfinex","ETHUSD",1759709419825,[[4506.5,0.38976015],[4505.2,0.2132],[4505.1,0.01],[4504.1,0.01],[4504.0,0.38976015]],[[4506.6,33.01987132],[4506.8,2.307],[4506.9,1.18000919],[4507.2,3.3548996],[4507.8,1.57888621]]]
["bitfinex","ETHUSD",1759709419982,[[4506.5,0.38976015],[4505.2,0.2132],[4505.1,0.01],[4504.1,0.01],[4504.0,0.38976015]],[[4506.6,33.01987132],[4506.8,2.307],[4506.9,1.18000919],[4507.2,5.6888996],[4507.8,1.57888621]]]
["bitfinex","ETHUSD",1759709420317,[[4506.5,0.38976015],[4505.2,0.2132],[4505.1,0.01],[4504.1,0.01],[4504.0,0.38976015]],[[4506.6,32.12342864],[4506.9,1.18000919],[4507.1,1.331],[4507.2,5.6888996],[4507.8,1.57888621]]]
["bitfinex","ETHUSD",1759709420549,[[4506.5,0.38976015],[4505.2,0.2132],[4505.1,0.01],[4504.1,0.01],[4504.0,0.38976015]],[[4506.6,32.12342864],[4506.9,1.18000919],[4507.1,1.331],[4507.2,5.6888996],[4507.9,1.57888621]]]
["bitfinex","ETHUSD",1759709420750,[[4506.5,0.38976015],[4505.2,0.2132],[4505.1,0.01],[4504.1,0.01],[4504.0,0.38976015]],[[4506.6,34.63242864],[4506.8,2.307],[4506.9,1.18000919],[4507.1,1.331],[4507.2,5.6888996]]]
["bitfinex","ETHUSD",1759709420909,[[4506.5,0.38976015],[4505.2,0.2132],[4505.1,0.01],[4504.1,0.01],[4504.0,0.38976015]],[[4506.6,32.12342864],[4506.9,1.18000919],[4507.1,1.331],[4507.2,5.6888996],[4514.6,2.65354059]]]
["bitfinex","ETHUSD",1759709421111,[[4506.5,0.38976015],[4505.1,0.01],[4504.1,0.01],[4504.0,0.38976015],[4491.0,0.1]],[[4506.6,37.32627264],[4506.8,2.307],[4506.9,1.18000919],[4507.1,1.331],[4507.2,5.6888996]]]
["bitfinex","ETHUSD",1759709421349,[[4506.5,0.38976015],[4505.4,0.2132],[4505.1,0.01],[4504.1,0.01],[4504.0,0.38976015]],[[4506.6,36.11428064],[4506.8,2.307],[4506.9,1.18000919],[4507.1,1.331],[4507.2,5.6888996]]]
["bitfinex","ETHUSD",1759709421648,[[4506.5,0.38976015],[4505.1,0.01],[4504.1,0.01],[4504.0,0.38976015],[4503.3,2.2205558]],[[4506.6,35.52280142],[4506.7,0.59147922],[4506.8,2.307],[4506.9,0.38976015],[4507.0,0.79024904]]]
["bitfinex","ETHUSD",1759709421862,[[4506.5,0.38976015],[4505.1,0.2232],[4504.1,0.01],[4504.0,0.38976015],[4503.3,2.2205558]],[[4506.6,33.01380142],[4506.7,0.59147922],[4506.9,0.38976015],[4507.0,0.79024904],[4509.2,2.76305087]]]
["bitfinex","ETHUSD",1759709422005,[[4506.5,0.38976015],[4505.1,0.2232],[4504.1,0.01],[4504.0,0.38976015],[4503.3,2.3309965]],[[4506.6,35.52280142],[4506.7,0.59147922],[4506.8,2.307],[4506.9,0.38976015],[4507.0,0.79024904]]]
["bitfinex","ETHUSD",1759709422330,[[4506.5,0.38976015],[4505.1,0.2232],[4504.1,0.01],[4503.4,2.2205429],[4503.3,0.1104407]],[[4506.6,38.83833542],[4506.7,0.59147922],[4506.8,2.307],[4506.9,0.38976015],[4507.0,0.79024904]]]
["bitfinex","ETHUSD",1759709422537,[[4506.5,0.38976015],[4505.1,0.2232],[4504.2,0.38976015],[4504.1,0.01],[4503.3,2.33103234]],[[4506.6,38.83833542],[4506.7,0.59147922],[4506.8,2.75575259],[4506.9,0.38976015],[4507.0,0.79024904]]]
["bitfinex","ETHUSD",1759709422842,[[4506.5,0.38976015],[4505.1,0.2232],[4504.2,0.38976015],[4504.1,0.01],[4503.4,2.22052852]],[[4506.6,38.83833542],[4506.7,0.59147922],[4506.8,2.75575259],[4506.9,0.38976015],[4507.0,0.79024904]]]
["bitfinex","ETHUSD",1759709423141,[[4506.5,0.38976015],[4505.3,0.2132],[4505.1,0.01],[4504.2,0.38976015],[4504.1,0.01]],[[4506.6,38.36888642],[4506.7,0.59147922],[4506.8,2.75575259],[4506.9,0.38976015],[4507.0,0.79024904]]]
["bitfinex","ETHUSD",1759709423436,[[4506.5,0.38976015],[4505.3,0.2132],[4505.1,0.01],[4504.2,0.38976015],[4504.1,0.01]],[[4506.6,8.83833542],[4506.7,0.59147922],[4506.8,2.75575259],[4506.9,0.38976015],[4507.0,0.79024904]]]
["bitfinex","ETHUSD",1759709423636,[[4506.5,0.38976015],[4505.3,0.2132],[4505.1,0.01],[4504.2,0.38976015],[4504.1,0.01]],[[4506.6,6.66984361],[4506.7,0.59147922],[4506.8,2.75575259],[4506.9,0.38976015],[4507.0,0.79024904]]]
["bitfinex","ETHUSD",1759709423945,[[4505.1,0.01],[4504.8,0.2132],[4504.1,0.01],[4503.1,0.01],[4502.9,2.22078689]],[[4506.4,0.6336],[4506.6,6.62772283],[4506.7,2.4],[4506.8,2.75575259],[4506.9,2.51100919]]]
["bitfinex","ETHUSD",1759709424165,[[4505.1,0.01],[4504.8,0.2132],[4504.1,0.01],[4503.2,0.1112],[4503.1,0.01]],[[4506.6,6.62772283],[4506.8,2.75575259],[4506.9,2.51100919]]]
["bitfinex","ETHUSD",1759709424166,[[4505.1,0.01],[4504.8,0.2132],[4504.1,0.01],[4503.2,0.1112],[4503.1,0.01]],[[4506.2,3.1448],[4506.3,2.71506762],[4506.5,3.46735521],[4506.6,0.4453],[4506.8,4.87700163]]]
["bitfinex","ETHUSD",1759709424300,[[4505.1,0.01],[4504.8,0.2132],[4504.1,0.01],[4504.0,0.38976015],[4503.2,0.1112]],[[4506.2,4.86846589],[4506.3,0.4453],[4506.5,2.99147922],[4506.7,2.4],[4506.8,4.87700163]]]
["bitfinex","ETHUSD",1759709424642,[[4505.1,0.01],[4504.8,0.2132],[4504.1,0.01],[4504.0,0.38976015],[4503.2,0.1112]],[[4506.2,7.71376589],[4506.4,2.4],[4506.5,0.59147922],[4506.6,0.2132],[4506.8,4.87700163]]]
["bitfinex","ETHUSD",1759709424938,[[4505.1,0.01],[4504.8,0.2132],[4504.1,0.01],[4504.0,0.38976015],[4503.2,0.1112]],[[4506.2,7.71376589],[4506.5,0.59147922],[4506.6,0.2132],[4506.8,4.87700163],[4649.0,0.00436083]]]
["bitfinex","ETHUSD",1759709425142,[[4505.1,0.01],[4504.8,0.2132],[4504.1,0.01],[4501.0,3.40953324],[4500.4,2.22201667]],[[4506.2,7.71376589],[4506.5,0.59147922],[4506.6,1.5442],[4506.8,5.88000163],[4508.2,3.99234345]]]
["bitfinex","ETHUSD",1759709425445,[[4505.1,0.01],[4504.4,0.2132],[4504.1,0.01],[4503.8,0.2132],[4502.9,0.1112]],[[4506.2,8.30524511],[4506.5,0.79024904],[4506.6,1.5442],[4506.8,6.27616038],[4507.4,1.57888621]]]
["bitfinex","ETHUSD",1759709426242,[[4506.1,0.011],[4505.1,0.01],[4504.4,0.2132],[4504.1,0.01],[4502.4,0.1112]],[[4506.2,9.04476589],[4506.4,3.12424904],[4506.7,1.18640779],[4506.8,2.75575259],[4507.3,1.57888621]]]
["bitfinex","ETHUSD",1759709426410,[[4506.1,0.011],[4505.1,0.01],[4504.4,0.2132],[4504.1,0.01],[4503.4,0.2132]],[[4506.2,9.25796589],[4506.3,3.12424904],[4506.6,0.002],[4506.7,1.18640779],[4506.8,2.75575259]]]
["bitfinex","ETHUSD",1759709426605,[[4506.1,0.011],[4505.1,0.01],[4504.4,0.2132],[4504.1,0.01]],[[4506.2,9.25796589],[4506.3,3.12424904],[4506.6,0.002],[4506.7,1.18640779],[4506.8,2.75575259]]]
["bitfinex","ETHUSD",1759709426606,[[4506.1,0.011],[4505.1,0.01],[4504.4,0.2132],[4504.1,0.01],[4501.2,2.22159242]],[[4506.2,10.04821493],[4506.3,2.334],[4506.5,1.18640779],[4506.6,0.002],[4506.8,2.75575259]]]
["bitfinex","ETHUSD",1759709426807,[[4505.6,0.001],[4505.1,0.01],[4504.3,0.2132],[4504.1,0.01],[4502.0,2.22122739]],[[4505.8,1.9646],[4505.9,2.334],[4506.1,2.4],[4506.2,17.83912689],[4506.3,1.18640779]]]
["bitfinex","ETHUSD",1759709427114,[[4505.6,0.001],[4505.1,0.01],[4504.3,0.2132],[4504.1,0.01],[4503.0,0.2132]],[[4505.8,1.9646],[4505.9,2.334],[4506.2,17.83912689],[4506.3,1.18640779]]]
["bitfinex","ETHUSD",1759709427115,[[4505.6,0.001],[4505.1,0.01],[4504.3,0.2132],[4504.1,0.01],[4503.0,0.2132]],[[4505.7,6.88019487],[4505.8,1.80687599],[4505.9,2.334],[4506.0,0.78728967],[4506.2,1.37802228]]]
["bitfinex","ETHUSD",1759709427320,[[4505.1,0.01],[4504.1,0.01],[4502.1,0.01],[4499.5,1.19028231],[4499.3,1.77327202]],[[4505.3,3.665],[4505.4,0.6336],[4505.6,2.4],[4505.7,33.95710361],[4506.2,0.93272228]]]
["bitfinex","ETHUSD",1759709427517,[[4504.1,0.01],[4502.1,0.01],[4499.8,2.2222882],[4499.7,1.1994363],[4498.9,2.22273683]],[[4505.2,33.20474161],[4505.4,1.57888621],[4505.6,0.3064262],[4505.7,1.08836],[4505.8,0.3262158]]]
["bitfinex","ETHUSD",1759709427732,[[4504.1,0.01],[4502.4,0.2242],[4502.1,0.01],[4501.7,0.2132],[4500.7,2.22187537]],[[4504.3,1.42040601],[4504.5,2.4],[4504.6,2.51120901],[4504.7,2.334],[4505.1,27.29256361]]]
["bitfinex","ETHUSD",1759709427918,[[4504.1,0.01],[4502.1,0.01],[4501.7,0.2132],[4500.7,2.22187589],[4500.5,0.11167763]],[[4504.2,6.13070822],[4504.3,0.78680601],[4504.4,0.47587599],[4504.5,2.4],[4504.6,2.51120901]]]
["bitfinex","ETHUSD",1759709428176,[[4504.1,0.01],[4502.1,0.01],[4501.7,0.2132],[4500.5,0.11167763]],[[4504.2,6.13070822],[4504.3,0.78680601],[4504.4,0.47587599],[4504.5,2.4],[4504.6,2.51120901]]]
["bitfinex","ETHUSD",1759709428177,[[4504.1,0.01],[4502.9,0.2242],[4502.1,0.01],[4501.7,0.2132],[4500.8,0.02221827]],[[4504.2,5.97298421],[4504.4,0.78680601],[4504.5,2.307],[4504.7,1.18020901],[4504.8,0.4453]]]
["bitfinex","ETHUSD",1759709428361,[[4504.1,0.01],[4503.2,0.2242],[4502.1,0.01],[4501.7,0.2132],[4499.8,1.12030519]],[[4504.2,7.05188421],[4504.4,0.78680601],[4504.5,2.307],[4504.7,1.18020901],[4506.0,2.28003396]]]
["bitfinex","ETHUSD",1759709428689,[[4504.1,0.01],[4503.5,0.2242],[4502.1,0.01],[4501.7,0.2132],[4501.3,2.22153159]],[[4504.2,7.05188421],[4504.4,0.78680601],[4504.7,1.18020901],[4506.0,2.28003396]]]
["bitfinex","ETHUSD",1759709428690,[[4504.1,0.01],[4503.5,0.2242],[4502.1,0.01],[4501.7,0.2132],[4501.3,2.22153159]],[[4504.2,4.09758421],[4504.4,0.78680601],[4504.6,0.08890617],[4504.7,0.4453],[4504.8,1.18020901]]]
["bitfinex","ETHUSD",1759709428903,[[4504.1,0.01],[4503.7,0.2242],[4502.1,0.01],[4501.1,0.01],[4500.6,0.4343962]],[[4504.2,3.46398421],[4504.5,0.58967472],[4504.8,0.78680601],[4504.9,0.6336],[4505.0,0.4453]]]
["bitfinex","ETHUSD",1759709429092,[[4504.1,0.01],[4503.7,0.2242],[4502.3,0.2242],[4502.1,0.01],[4501.1,0.01]],[[4504.2,5.97398421],[4504.5,0.58967472],[4504.8,3.09480601],[4504.9,0.8578],[4505.0,0.4453]]]
["bitfinex","ETHUSD",1759709429257,[[4504.1,0.01],[4503.7,0.2242],[4502.3,0.2242],[4502.1,0.01],[4501.1,0.01]],[[4504.2,5.59194361],[4504.6,0.58967472],[4504.9,3.95260601],[4505.2,1.18020901],[4505.3,1.331]]]
["bitfinex","ETHUSD",1759709429458,[[4504.1,0.01],[4503.4,0.2242],[4502.3,0.2242],[4502.1,0.01],[4501.2,2.22158543]],[[4504.2,5.59194361],[4504.5,0.58967472],[4504.7,0.4453],[4504.8,0.78680601],[4504.9,3.1658]]]
["bitfinex","ETHUSD",1759709429663,[[4504.1,0.01],[4502.3,0.2242],[4502.1,0.01],[4501.5,2.22143388],[4501.2,2.22160121]],[[4504.2,5.59194361],[4504.5,0.58967472],[4504.8,0.78680601],[4504.9,3.1658],[4506.8,0.25124345]]]
["bitfinex","ETHUSD",1759709429883,[[4504.1,0.01],[4503.3,0.2242],[4502.3,0.2242],[4502.1,0.01],[4500.6,0.4343962]],[[4504.2,5.59194361],[4504.6,0.58967472],[4504.9,3.95260601],[4506.8,0.25124345],[4506.9,0.01]]]
["bitfinex","ETHUSD",1759709430193,[[4504.1,0.01],[4503.3,0.2242],[4502.3,0.2242],[4502.1,0.01],[4500.6,0.4343962]],[[4504.2,5.59194361],[4504.4,0.4453],[4504.6,0.58967472],[4504.9,3.95260601],[4506.8,0.25124345]]]
["bitfinex","ETHUSD",1759709430393,[[4504.1,0.01],[4503.3,0.2242],[4502.3,0.2242],[4502.1,0.01],[4500.6,0.4343962]],[[4504.2,5.59194361],[4504.4,0.4453],[4504.6,0.58967472],[4504.9,3.95260601],[4505.4,2.334]]]
["bitfinex","ETHUSD",1759709430592,[[4504.1,0.01],[4502.3,0.2242],[4502.1,0.01],[4500.6,0.4343962],[4500.0,1.12045632]],[[4504.2,3.08194361],[4504.4,0.4453],[4504.5,0.58967472],[4504.8,1.23870786],[4504.9,0.8578]]]
["bitfinex","ETHUSD",1759709430891,[[4504.1,0.01],[4503.4,0.2242],[4502.1,0.01],[4501.5,2.22145955],[4501.2,2.22161444]],[[4504.2,5.59194361],[4504.4,0.4453],[4504.5,0.58967472],[4504.6,2.308],[4504.8,1.23870786]]]
["bitfinex","ETHUSD",1759709431104,[[4504.1,0.01],[4503.4,0.2242],[4502.2,0.2242],[4502.1,0.01],[4501.5,2.22145955]],[[4504.2,5.59194361],[4504.4,0.4453],[4504.5,0.58967472],[4504.6,2.308],[4504.8,1.23870786]]]
["bitfinex","ETHUSD",1759709431793,[[4504.1,0.01],[4503.4,0.2242],[4502.2,0.2242],[4502.1,0.01],[4500.8,2.22180934]],[[4504.2,5.59194361],[4504.4,0.4453],[4504.5,0.58967472],[4504.6,2.308],[4504.8,1.23870786]]]
["bitfinex","ETHUSD",1759709432000,[[4504.1,0.01],[4503.7,0.2242],[4502.2,0.2242],[4502.1,0.01],[4501.7,2.22137774]],[[4504.2,5.59194361],[4504.6,0.58967472],[4504.7,2.308],[4504.8,0.89720185],[4504.9,1.64460601]]]
["bitfinex","ETHUSD",1759709432176,[[4504.1,0.01],[4503.7,0.2242],[4502.2,0.2242],[4502.1,0.01],[4501.8,0.02221333]],[[4504.2,5.59194361],[4504.6,0.58967472],[4504.7,2.308],[4504.9,1.64460601],[4505.1,1.7763]]]
["bitfinex","ETHUSD",1759709432787,[[4504.1,0.01],[4503.7,0.2242],[4502.2,0.2242],[4502.1,0.01],[4501.8,2.24352094]],[[4504.2,3.08194361],[4504.8,0.58967472],[4504.9,0.8578],[4505.1,2.56310601],[4505.2,2.334]]]
["bitfinex","ETHUSD",1759709433003,[[4504.1,0.01],[4503.7,0.2242],[4502.2,0.2242],[4502.1,0.01],[4501.8,0.02221333]],[[4504.2,5.58739665],[4504.8,0.58967472],[4504.9,2.9416],[4505.1,2.56310601],[4505.3,2.334]]]
["bitfinex","ETHUSD",1759709433175,[[4504.1,0.01],[4503.7,0.2242],[4502.2,0.2242],[4502.1,0.01],[4501.7,0.02221383]],[[4504.2,6.14613631],[4504.8,0.58967472],[4504.9,2.9416],[4505.0,0.2242],[4505.1,2.56310601]]]
["bitfinex","ETHUSD",1759709433384,[[4504.1,0.01],[4503.7,0.2242],[4502.2,0.2242],[4502.1,0.01],[4501.5,2.22145319]],[[4504.2,6.14613631],[4504.7,0.58967472],[4504.9,3.37629184],[4505.0,1.01100601],[4505.1,1.331]]]
["bitfinex","ETHUSD",1759709433701,[[4504.1,0.01],[4503.7,0.2242],[4502.2,0.2242],[4502.1,0.01],[4501.6,2.22141904]],[[4504.2,6.14613631],[4504.7,0.58967472],[4504.9,3.81539184],[4505.0,1.01100601],[4505.1,1.331]]]
["bitfinex","ETHUSD",1759709433907,[[4504.1,0.01],[4503.7,0.2242],[4502.2,0.2242],[4502.1,0.01],[4501.7,2.22135958]],[[4504.2,6.14613631],[4504.7,0.58967472],[4504.9,3.81539184],[4505.0,1.01100601],[4505.1,1.331]]]
["bitfinex","ETHUSD",1759709434198,[[4504.1,0.01],[4503.7,0.2242],[4502.2,0.2242],[4502.1,0.01]],[[4504.2,6.14613631],[4504.7,0.58967472],[4504.9,3.81539184],[4505.0,1.01100601],[4505.1,1.331]]]
["bitfinex","ETHUSD",1759709434199,[[4504.1,0.01],[4503.7,0.2242],[4502.2,0.2242],[4502.1,0.01],[4501.6,2.22142896]],[[4504.2,6.14613631],[4504.7,0.58967472],[4504.9,3.81539184],[4505.0,1.01100601],[4505.1,1.331]]]
["bitfinex","ETHUSD",1759709434420,[[4504.1,0.01],[4503.7,0.2242],[4502.2,0.2242],[4502.1,0.01],[4501.7,2.22137458]],[[4504.2,6.14613631],[4504.7,0.58967472],[4504.9,3.81539184],[4505.0,1.01100601],[4505.2,1.331]]]
["bitfinex","ETHUSD",1759709435015,[[4504.1,0.01],[4503.7,0.2242],[4502.2,0.2242],[4502.1,0.01],[4501.7,2.22137458]],[[4504.2,3.63613631],[4504.7,0.58967472],[4504.9,1.50739184],[4505.0,1.01100601],[4505.2,1.331]]]
["bitfinex","ETHUSD",1759709435220,[[4504.1,0.01],[4503.7,0.2242],[4502.2,0.2242],[4502.1,0.01],[4501.8,0.02221333]],[[4504.2,6.14613631],[4504.7,0.58967472],[4504.9,3.81539184],[4505.0,1.01100601],[4505.2,1.331]]]
["bitfinex","ETHUSD",1759709435428,[[4504.1,0.01],[4503.7,0.2242],[4502.2,0.2242],[4502.1,0.01],[4501.8,2.24354274]],[[4504.2,6.14613631],[4504.6,0.58967472],[4504.9,4.60219785],[4505.0,0.2242],[4505.2,1.331]]]
["bitfinex","ETHUSD",1759709435786,[[4504.1,0.01],[4503.7,0.2242],[4502.2,0.2242],[4502.1,0.01],[4501.8,2.24354274]],[[4504.2,6.14613631],[4504.6,0.58967472],[4504.9,4.60219785],[4505.0,0.2242],[4505.2,2.51120901]]]
["bitfinex","ETHUSD",1759709435989,[[4504.1,0.01],[4502.9,0.2242],[4502.1,0.01],[4501.9,0.02221284],[4499.9,1.17585881]],[[4504.2,6.14613631],[4504.9,4.60219785]]]
["bitfinex","ETHUSD",1759709435990,[[4504.1,0.01],[4502.9,0.2242],[4502.1,0.01],[4501.9,0.02221284],[4499.9,1.17585881]],[[4504.2,4.26973631],[4504.4,0.78680601],[4504.7,1.331],[4504.9,2.76869184],[4505.1,1.18020901]]]
["bitfinex","ETHUSD",1759709436209,[[4504.1,0.01],[4503.2,0.2242],[4502.1,0.01],[4501.8,0.2242],[4500.0,0.02222222]],[[4504.2,6.77973631],[4504.4,0.78680601],[4504.5,2.9713],[4504.7,2.51120901],[4504.9,2.76869184]]]
["bitfinex","ETHUSD",1759709436445,[[4504.1,0.01],[4503.2,0.2242],[4502.1,0.01],[4501.8,0.2242],[4500.7,2.2218587]],[[4504.2,4.26973631],[4504.4,0.78680601],[4504.5,0.6633],[4504.6,2.308],[4504.8,1.18020901]]]
["bitfinex","ETHUSD",1759709436593,[[4504.1,0.01],[4503.2,0.2242],[4502.1,0.01],[4501.8,0.2242],[4501.4,2.22148881]],[[4504.2,7.36910277],[4504.5,1.22590601],[4504.6,2.308],[4504.8,1.18020901],[4506.0,1.97360776]]]
["bitfinex","ETHUSD",1759709436794,[[4504.1,0.01],[4503.2,0.2242],[4502.1,0.01],[4501.4,2.22148881]],[[4504.2,7.36910277],[4504.5,1.22590601],[4504.6,2.308],[4504.8,1.18020901],[4506.0,1.97360776]]]
["bitfinex","ETHUSD",1759709436795,[[4504.1,0.01],[4503.2,0.2242],[4502.1,0.01],[4501.4,2.22148881],[4496.8,2.77713433]],[[4504.2,7.36910277],[4504.5,1.22590601],[4504.6,2.308],[4504.7,0.2242],[4504.8,1.18020901]]]
["bitfinex","ETHUSD",1759709437116,[[4504.1,0.01],[4503.2,0.2242],[4502.1,0.01],[4502.0,0.2242],[4501.3,2.22157354]],[[4504.2,7.36910277],[4504.5,1.22590601],[4504.6,2.308],[4504.7,0.2242],[4504.8,1.18020901]]]
["bitfinex","ETHUSD",1759709437316,[[4504.1,0.01],[4503.2,0.2242],[4502.1,0.01],[4502.0,0.2242],[4501.3,2.33277354]],[[4504.2,6.89093631],[4504.4,0.78680601],[4504.5,0.4391],[4504.7,3.71240901],[4506.6,4.98402406]]]
["bitfinex","ETHUSD",1759709437516,[[4504.1,0.01],[4503.2,0.2242],[4502.1,0.01],[4502.0,0.2242],[4501.3,0.1112]],[[4504.2,7.33003631],[4504.4,0.78680601],[4504.7,3.48820901],[4505.3,1.57888621],[4506.6,2.76505087]]]
["bitfinex","ETHUSD",1759709437818,[[4504.1,0.01],[4503.2,0.2242],[4502.1,0.01],[4502.0,0.2242],[4501.3,2.33277558]],[[4504.2,7.33003631],[4504.4,0.78680601],[4504.7,3.71240901],[4505.3,1.57888621],[4506.6,4.98406447]]]
["bitfinex","ETHUSD",1759709437987,[[4504.1,0.01],[4503.2,0.2242],[4502.1,0.01],[4502.0,0.2242],[4501.3,2.33277558]],[[4504.2,6.89093631],[4504.4,0.78680601],[4504.5,0.4391],[4504.7,3.71240901],[4505.3,1.57888621]]]
["bitfinex","ETHUSD",1759709438188,[[4504.1,0.01],[4503.2,0.2242],[4502.1,0.01],[4502.0,0.2242],[4501.3,0.1112]],[[4504.2,6.89093631],[4504.4,0.78680601],[4504.5,0.4391],[4504.7,3.71240901],[4505.3,1.57888621]]]
["bitfinex","ETHUSD",1759709438416,[[4504.1,0.01],[4503.2,0.2242],[4502.1,0.01],[4502.0,0.2242],[4501.3,0.1112]],[[4504.2,6.88972101],[4504.3,0.78680601],[4504.7,3.48820901],[4505.3,1.57888621],[4639.0,0.00436901]]]
["bitfinex","ETHUSD",1759709438691,[[4504.1,0.01],[4503.2,0.2242],[4502.1,0.01],[4502.0,0.2242],[4501.3,2.33277966]],[[4504.2,7.32882101],[4504.3,0.78680601],[4504.6,0.2242],[4504.7,3.48820901],[4505.3,1.57888621]]]
["bitfinex","ETHUSD",1759709438924,[[4504.1,0.01],[4503.2,0.2242],[4502.1,0.01],[4502.0,0.2242],[4501.3,0.1112]],[[4504.2,7.32882101],[4504.3,0.78680601],[4504.7,3.48820901],[4505.3,1.57888621],[4506.6,0.002]]]
["bitfinex","ETHUSD",1759709439222,[[4504.1,0.01],[4503.2,0.2242],[4502.1,0.01],[4502.0,0.2242],[4501.3,0.1112]],[[4504.2,7.32882101],[4504.3,0.78680601],[4504.7,3.71240901],[4505.3,1.57888621],[4505.9,3.70719594]]]
["bitfinex","ETHUSD",1759709439418,[[4503.2,0.2242],[4502.1,0.01],[4502.0,0.2242],[4501.3,0.1112],[4501.1,2.23167035]],[[4504.1,3.0336],[4504.2,4.29522101],[4504.3,0.78680601],[4504.6,1.18020901],[4504.7,4.8662]]]
["bitfinex","ETHUSD",1759709439621,[[4503.2,0.2242],[4502.1,0.01],[4502.0,0.2242],[4501.3,0.1112],[4501.2,2.22161328]],[[4503.3,0.1112],[4503.9,2.99016182],[4504.0,3.99774405],[4504.1,0.6336],[4504.2,0.4391]]]
["bitfinex","ETHUSD",1759709439919,[[4503.2,0.2242],[4502.1,0.01],[4502.0,0.2242],[4501.3,2.33277694],[4501.0,2.22172516]],[[4503.3,5.22605232],[4503.9,1.06149085],[4504.0,0.8115627],[4504.1,0.6336],[4504.2,1.22590601]]]
["bitfinex","ETHUSD",1759709440087,[[4503.2,0.2242],[4502.1,0.01],[4502.0,0.2242],[4501.4,2.4],[4501.3,2.33277694]],[[4503.3,5.22605232],[4503.9,0.59016182],[4504.0,0.8115627],[4504.1,0.6336],[4504.2,1.22590601]]]
["bitfinex","ETHUSD",1759709440285,[[4503.2,0.2242],[4502.1,0.01],[4502.0,0.2242],[4501.3,0.1112],[4501.2,2.22162441]],[[4503.3,5.69830115],[4503.9,1.92116182],[4504.0,0.8115627],[4504.1,0.6336],[4504.2,1.22590601]]]
["bitfinex","ETHUSD",1759709440484,[[4502.1,0.01],[4502.0,0.2242],[4501.5,2.22144082],[4501.4,0.02221531],[4501.3,0.1112]],[[4503.3,3.18830115],[4503.9,0.59016182],[4504.0,0.8115627],[4504.2,0.78680601],[4504.6,1.9646]]]
["bitfinex","ETHUSD",1759709440686,[[4502.1,0.01],[4502.0,0.2242],[4501.6,0.02221432],[4501.3,0.1112],[4478.5,2.4]],[[4503.2,0.20485232],[4503.3,5.0212],[4503.9,0.59016182],[4504.0,0.8115627],[4504.2,0.78680601]]]
["bitfinex","ETHUSD",1759709441125,[[4503.1,0.2342],[4502.1,0.01],[4502.0,0.2242],[4501.6,2.24363755],[4501.3,2.33277052]],[[4503.2,0.20485232],[4503.3,5.0212],[4503.9,0.59016182],[4504.0,0.8115627],[4504.2,0.78680601]]]
["bitfinex","ETHUSD",1759709441323,[[4503.1,0.2342],[4502.1,0.01],[4502.0,0.2242],[4501.6,0.02221432],[4501.3,0.1112]],[[4503.2,0.20485232],[4503.3,5.0212],[4503.8,0.59016182],[4504.0,0.8115627],[4504.1,0.78680601]]]
["bitfinex","ETHUSD",1759709441489,[[4503.1,0.2342],[4502.1,0.01],[4502.0,0.2242],[4501.6,0.02221432],[4501.3,0.1112]],[[4503.2,2.71485232],[4503.3,2.5112],[4503.8,0.59016182],[4504.0,0.8115627],[4504.1,0.78680601]]]
["bitfinex","ETHUSD",1759709441688,[[4503.1,0.2342],[4502.1,0.01],[4502.0,0.2242],[4501.6,2.22142353],[4501.3,2.3327706]],[[4503.2,2.71485232],[4503.3,2.5112],[4503.8,0.59016182],[4504.0,0.8115627],[4504.1,0.78680601]]]
["bitfinex","ETHUSD",1759709441988,[[4503.1,0.2342],[4502.1,0.01],[4502.0,0.2242],[4501.7,0.02221383],[4501.6,2.22142353]],[[4503.2,2.71485232],[4503.3,2.5112],[4503.8,0.59016182],[4504.0,0.8115627],[4504.1,0.78680601]]]
["bitfinex","ETHUSD",1759709442386,[[4503.1,0.2342],[4502.1,0.01],[4502.0,0.2242],[4501.7,0.02221383],[4501.3,0.1112]],[[4503.2,3.18742516],[4503.3,2.5112],[4503.7,0.59016182],[4504.0,1.59836871],[4506.9,0.01]]]
["bitfinex","ETHUSD",1759709442600,[[4503.1,0.2342],[4502.1,0.01],[4502.0,0.2242],[4501.4,2.22151613],[4501.3,0.1112]],[[4503.2,3.18742516],[4503.3,2.5112],[4503.7,0.59016182],[4504.0,1.59836871],[4505.6,1.97360776]]]
["bitfinex","ETHUSD",1759709442822,[[4503.1,0.2342],[4502.1,0.01],[4502.0,0.2242],[4501.5,0.02221481],[4501.3,0.1112]],[[4503.2,3.18742516],[4503.3,2.5112],[4503.7,0.59016182],[4504.0,1.59836871],[4505.6,1.97360776]]]
["bitfinex","ETHUSD",1759709442995,[[4503.1,0.2342],[4502.1,0.01],[4502.0,0.2242],[4501.6,2.22143057],[4501.5,0.02221481]],[[4503.2,3.18742516],[4503.3,2.5112],[4503.7,0.59016182],[4504.0,1.59836871],[4505.6,1.97360776]]]
["bitfinex","ETHUSD",1759709443202,[[4503.1,0.2342],[4502.1,0.01],[4502.0,0.2242],[4501.7,0.02221383],[4501.6,2.22143057]],[[4503.2,3.18742516],[4503.3,2.5112],[4503.7,0.59016182],[4504.0,1.59836871],[4505.6,1.97360776]]]
["bitfinex","ETHUSD",1759709443397,[[4503.1,0.2342],[4502.1,0.01],[4502.0,0.2242],[4501.7,0.02221383],[4501.6,2.22143057]],[[4503.2,3.18742516],[4503.3,2.5112],[4503.6,0.59016182],[4503.9,0.78680601],[4504.0,0.8115627]]]
["bitfinex","ETHUSD",1759709443597,[[4503.1,0.2342],[4502.1,0.01],[4502.0,0.2242],[4501.7,0.02221383],[4501.3,0.1112]],[[4503.2,3.18742516],[4503.3,2.5112],[4503.6,0.59016182],[4503.9,0.78680601],[4504.0,0.8115627]]]
["bitfinex","ETHUSD",1759709443801,[[4503.1,0.2342],[4502.1,0.01],[4502.0,0.2242],[4501.7,0.02221383],[4501.4,2.22152763]],[[4503.2,3.18742516],[4503.3,2.5112],[4503.6,0.59016182],[4503.9,0.78680601],[4504.0,0.8115627]]]
["bitfinex","ETHUSD",1759709444323,[[4503.1,0.2352],[4502.1,0.01],[4502.0,0.2242],[4501.5,2.24368244],[4501.2,2.22161319]],[[4503.2,3.18842516],[4503.3,2.5112],[4503.6,0.59016182],[4503.9,0.78680601],[4504.0,0.8115627]]]
["bitfinex","ETHUSD",1759709444520,[[4503.1,0.2352],[4502.6,0.001],[4502.1,0.01],[4502.0,0.2242],[4501.5,2.24368244]],[[4503.2,3.18842516],[4503.3,2.5112],[4503.6,0.59016182],[4503.9,0.78680601],[4504.0,0.8115627]]]
["bitfinex","ETHUSD",1759709445094,[[4503.1,0.2352],[4502.6,0.001],[4502.1,0.01],[4502.0,0.2242],[4501.5,0.02221481]],[[4503.2,0.67742516],[4503.3,2.5112],[4503.6,0.59016182],[4503.9,0.78680601],[4504.0,0.8115627]]]
["bitfinex","ETHUSD",1759709445434,[[4503.1,0.2352],[4502.6,0.001],[4502.1,0.01],[4501.7,2.85494121],[4501.6,0.1112]],[[4503.2,0.67742516],[4503.3,2.5112],[4503.6,0.59016182],[4503.9,0.78680601],[4504.0,0.8115627]]]
["bitfinex","ETHUSD",1759709445585,[[4503.1,0.2352],[4502.6,0.001],[4502.1,0.01],[4501.7,2.85494121],[4501.6,0.1112]],[[4503.2,0.67742516],[4503.3,2.5112],[4504.0,0.8115627]]]
["bitfinex","ETHUSD",1759709445586,[[4503.1,0.2352],[4502.6,0.001],[4502.3,0.2352],[4502.1,0.01],[4501.8,0.02221333]],[[4503.2,3.18842516],[4503.3,2.5112],[4503.7,0.59016182],[4504.0,1.59836871],[4504.3,1.18020901]]]
["bitfinex","ETHUSD",1759709445791,[[4503.1,0.2352],[4502.6,0.001],[4502.3,0.2352],[4502.1,0.01],[4501.7,2.85497619]],[[4503.2,3.18842516],[4503.3,2.5112],[4503.7,0.59016182],[4504.0,1.59836871],[4504.3,1.18020901]]]
["bitfinex","ETHUSD",1759709446119,[[4503.1,0.2352],[4502.6,0.001],[4502.3,0.2352],[4502.1,0.01],[4501.7,0.6336]],[[4503.2,3.18842516],[4503.3,2.5112],[4503.7,0.59016182],[4504.0,1.59836871],[4504.3,1.18020901]]]
["bitfinex","ETHUSD",1759709446432,[[4503.1,0.2352],[4502.6,0.001],[4502.3,0.2352],[4502.1,0.01],[4501.7,2.85498284]],[[4503.2,3.18842516],[4503.3,2.5112],[4503.6,0.59016182],[4503.9,0.78680601],[4504.0,0.8115627]]]
["bitfinex","ETHUSD",1759709446590,[[4503.1,0.2352],[4502.6,0.001],[4502.3,0.2352],[4502.1,0.01],[4501.8,2.24354527]],[[4503.2,3.18842516],[4503.3,0.1112],[4503.6,0.59016182],[4503.9,0.78680601],[4504.0,0.8115627]]]
["bitfinex","ETHUSD",1759709446787,[[4503.1,0.2352],[4502.6,0.001],[4502.1,0.01],[4502.0,2.22122426],[4501.8,0.02221333]],[[4503.2,0.67742516],[4503.3,0.1112],[4503.8,0.59016182],[4504.0,0.8115627],[4504.1,0.78680601]]]
["bitfinex","ETHUSD",1759709446992,[[4503.1,0.2352],[4502.6,0.2362],[4502.1,0.01],[4502.0,2.22122426],[4501.9,0.1112]],[[4503.2,2.71585232],[4503.3,0.1112],[4503.7,0.47257284],[4503.8,0.59016182],[4504.0,0.8115627]]]
["bitfinex","ETHUSD",1759709447294,[[4503.1,0.2352],[4502.6,0.2362],[4502.1,0.01],[4501.9,2.33248384],[4500.7,1.10986845]],[[4503.2,3.18842516],[4503.3,0.1112],[4503.7,0.59016182],[4504.0,1.59836871],[4504.3,1.18020901]]]
["bitfinex","ETHUSD",1759709447495,[[4503.1,0.2352],[4502.6,0.2362],[4502.1,0.01],[4501.9,2.33248384],[4501.4,2.4]],[[4503.2,3.18842516],[4503.3,0.1112],[4503.7,0.59016182],[4504.0,1.59836871],[4504.3,1.18020901]]]
["bitfinex","ETHUSD",1759709447723,[[4503.1,0.2352],[4502.6,0.2362],[4502.1,0.01],[4501.9,2.33248384],[4501.7,0.6336]],[[4503.2,3.18842516],[4503.3,0.1112],[4503.7,0.59016182],[4504.0,1.59836871],[4504.3,1.18020901]]]
["bitfinex","ETHUSD",1759709448009,[[4503.1,0.2352],[4502.6,0.2362],[4502.1,0.01],[4502.0,2.22122663],[4501.9,0.1112]],[[4503.2,0.67742516],[4503.3,0.1112],[4503.7,0.59016182],[4503.9,2.4],[4504.0,1.59836871]]]
["bitfinex","ETHUSD",1759709448220,[[4503.1,0.2352],[4502.6,0.2362],[4502.1,0.01],[4502.0,2.22122663],[4501.9,0.1112]],[[4503.2,2.71585232],[4503.3,0.1112],[4503.6,0.47257284],[4503.7,0.59016182],[4504.0,1.59836871]]]
["bitfinex","ETHUSD",1759709448537,[[4503.1,0.2352],[4502.6,0.001],[4502.1,0.01],[4501.9,0.1112],[4501.7,0.6336]],[[4503.2,2.71585232],[4503.3,0.1112],[4503.8,0.59016182],[4504.1,0.78680601],[4504.4,1.18020901]]]
["bitfinex","ETHUSD",1759709448703,[[4503.1,0.2352],[4502.8,0.2362],[4502.6,0.001],[4502.1,0.01],[4502.0,0.02221235]],[[4503.2,2.71585232],[4503.3,0.1112],[4504.0,0.59016182],[4504.3,0.78680601],[4504.6,1.18020901]]]
["bitfinex","ETHUSD",1759709448902,[[4503.1,0.2352],[4502.8,0.2362],[4502.6,0.001],[4502.1,0.01],[4502.0,0.02221235]],[[4503.2,0.20485232],[4503.3,0.1112],[4504.0,0.59016182],[4504.3,0.78680601],[4504.5,2.4]]]
["bitfinex","ETHUSD",1759709449099,[[4503.1,0.2352],[4502.8,0.2362],[4502.6,0.001],[4502.2,0.1112],[4502.1,0.01]],[[4503.2,2.71585232],[4503.3,0.1112],[4503.9,0.47424528],[4504.1,0.59016182],[4504.4,0.78680601]]]
["bitfinex","ETHUSD",1759709449298,[[4503.1,0.2352],[4502.8,0.2362],[4502.6,0.001],[4502.2,0.1112],[4502.1,0.01]],[[4503.2,2.71585232],[4503.3,0.1112]]]
["bitfinex","ETHUSD",1759709449299,[[4503.1,0.2352],[4502.8,0.2362],[4502.6,0.001],[4502.2,0.1112],[4502.1,0.01]],[[4503.2,2.71585232],[4503.3,0.1112],[4504.0,0.59016182],[4504.3,0.78680601],[4507.9,0.01]]]
["bitfinex","ETHUSD",1759709449500,[[4503.1,0.2352],[4502.8,0.2362],[4502.6,0.001],[4502.4,2.4],[4502.3,2.22105292]],[[4503.2,2.71585232],[4503.3,0.1112],[4504.0,0.59016182],[4504.3,0.78680601],[4507.4,3.97531476]]]
["bitfinex","ETHUSD",1759709449718,[[4503.1,0.2352],[4502.6,0.001],[4502.5,0.02220988],[4502.4,2.22102734],[4502.1,2.23117367]],[[4503.2,2.71585232],[4503.3,0.1112],[4504.0,0.59016182],[4504.3,0.78680601],[4505.5,1.331]]]
["bitfinex","ETHUSD",1759709449923,[[4503.1,0.2352],[4503.0,0.2362],[4502.6,0.001],[4502.5,0.02220988],[4502.4,2.22102734]],[[4503.2,2.71585232],[4503.3,0.1112],[4504.0,0.59016182],[4504.3,0.78680601],[4505.5,1.331]]]
["bitfinex","ETHUSD",1759709450122,[[4503.1,0.2352],[4503.0,0.2362],[4502.6,0.001],[4502.1,0.01],[4501.1,0.01]],[[4503.2,2.71585232],[4503.3,0.1112],[4504.0,0.59016182],[4504.3,0.78680601],[4505.5,1.331]]]
["bitfinex","ETHUSD",1759709450337,[[4503.1,0.2352],[4503.0,0.2362],[4502.6,0.001],[4502.2,2.5112],[4502.1,0.01]],[[4503.2,2.71585232],[4503.3,0.1112],[4504.0,0.59016182],[4504.3,0.78680601]]]
["bitfinex","ETHUSD",1759709450338,[[4503.1,0.2352],[4503.0,0.2362],[4502.6,0.001],[4502.2,2.5112],[4502.1,0.01]],[[4503.2,2.71585232],[4503.3,0.1112],[4504.0,0.59016182],[4504.3,0.78680601],[4504.6,1.18020901]]]
["bitfinex","ETHUSD",1759709450618,[[4503.1,0.2352],[4503.0,0.2362],[4502.6,0.001],[4502.2,0.1112],[4502.1,0.01]],[[4503.2,2.71585232],[4503.3,0.1112],[4504.0,0.59016182],[4504.3,1.22590601],[4504.6,1.18020901]]]
["bitfinex","ETHUSD",1759709450991,[[4503.1,0.2352],[4503.0,0.2362],[4502.6,0.001],[4502.2,0.1112],[4502.1,2.23118479]],[[4503.2,2.71585232],[4503.3,0.1112],[4504.0,0.59016182],[4504.3,1.22590601],[4504.6,1.18020901]]]
["bitfinex","ETHUSD",1759709451227,[[4503.1,0.2352],[4503.0,0.2362],[4502.6,0.001],[4502.2,2.5112],[4502.1,2.23118479]],[[4503.2,2.71585232],[4503.3,0.1112],[4504.0,0.59016182],[4504.3,1.22590601],[4504.6,1.18020901]]]
["bitfinex","ETHUSD",1759709452025,[[4503.1,0.2352],[4503.0,0.2362],[4502.6,0.001],[4502.2,0.1112],[4502.1,0.01]],[[4503.2,2.71585232],[4503.3,0.1112],[4504.0,0.59016182],[4504.3,1.22590601],[4504.6,1.18020901]]]
["bitfinex","ETHUSD",1759709452230,[[4503.1,0.2352],[4503.0,0.2362],[4502.6,0.001],[4502.4,0.6336],[4502.2,0.1112]],[[4503.2,2.71585232],[4503.3,0.1112],[4504.0,0.59016182],[4504.3,1.22590601],[4504.6,1.18020901]]]
["bitfinex","ETHUSD",1759709452729,[[4503.1,0.2352],[4503.0,0.2362],[4502.6,0.001],[4502.4,3.0336],[4502.3,2.2210696]],[[4503.2,2.71585232],[4503.3,0.1112],[4504.0,0.59016182],[4504.3,1.22590601],[4504.6,1.18020901]]]
["bitfinex","ETHUSD",1759709453043,[[4503.1,0.2352],[4503.0,0.2362],[4502.6,0.001],[4502.4,2.85462806],[4502.1,2.23117379]],[[4503.2,2.71585232],[4503.3,0.1112],[4504.0,0.59016182],[4504.3,0.78680601],[4504.6,1.18020901]]]
["bitfinex","ETHUSD",1759709453194,[[4503.1,0.2352],[4503.0,0.2362],[4502.6,0.001],[4502.5,0.02220988],[4502.4,0.6336]],[[4503.2,2.71585232],[4503.3,0.1112],[4504.0,0.59016182],[4504.3,0.78680601],[4504.5,2.4]]]
["bitfinex","ETHUSD",1759709453395,[[4503.1,0.2352],[4503.0,0.2362],[4502.6,0.001],[4502.4,3.0336],[4502.3,2.22108039]],[[4503.2,2.71585232],[4503.3,0.1112],[4504.0,0.59016182],[4504.3,0.78680601],[4504.5,2.4]]]
["bitfinex","ETHUSD",1759709453634,[[4503.1,0.2352],[4503.0,0.2362],[4502.6,0.001],[4502.4,3.0336],[4502.3,2.22108039]],[[4503.2,2.71585232],[4503.3,0.1112],[4504.0,0.59016182],[4504.3,0.78680601],[4504.5,2.8391]]]
["bitfinex","ETHUSD",1759709454134,[[4503.1,0.2352],[4503.0,0.2362],[4502.6,0.001],[4502.4,0.6336],[4502.3,2.4]],[[4503.2,2.71585232],[4503.3,0.1112],[4504.0,0.59016182],[4504.3,1.22590601],[4504.5,2.4]]]
["bitfinex","ETHUSD",1759709454345,[[4503.1,0.2352],[4503.0,0.2362],[4502.6,0.001],[4502.4,0.6336],[4502.3,2.22107369]],[[4503.2,2.71585232],[4503.3,0.1112],[4503.9,0.59016182],[4504.2,0.78680601],[4504.3,0.4391]]]
["bitfinex","ETHUSD",1759709454547,[[4503.1,0.2352],[4503.0,0.2362],[4502.6,0.001],[4502.4,2.854628],[4502.1,2.23117292]],[[4503.2,2.71585232],[4503.3,0.1112],[4503.9,0.59016182],[4504.2,0.78680601],[4504.3,0.4391]]]
["bitfinex","ETHUSD",1759709455038,[[4503.1,0.2352],[4503.0,0.2362],[4502.6,2.2219138],[4502.5,0.02220988],[4502.4,0.6336]],[[4503.2,0.20485232],[4503.3,0.1112],[4503.9,0.59016182],[4504.2,0.78680601],[4504.3,0.4391]]]
["bitfinex","ETHUSD",1759709455238,[[4503.1,0.2352],[4503.0,0.2362],[4502.7,0.02220889],[4502.6,0.001],[4502.4,0.6336]],[[4503.2,0.20485232],[4503.3,0.1112],[4504.3,0.4391]]]
["bitfinex","ETHUSD",1759709455239,[[4503.1,0.2352],[4503.0,0.2362],[4502.7,0.02220889],[4502.6,0.001],[4502.4,0.6336]],[[4503.2,2.71585232],[4503.3,0.1112],[4503.8,0.47552752],[4504.0,0.59016182],[4504.3,1.22590601]]]
["bitfinex","ETHUSD",1759709455462,[[4503.1,0.2352],[4503.0,0.2362],[4502.7,0.02220889],[4502.6,0.001],[4502.4,0.6336]],[[4503.2,2.71585232],[4503.3,0.1112],[4504.0,0.59016182],[4504.3,1.22590601],[4509.2,6.36050362]]]
["bitfinex","ETHUSD",1759709455952,[[4503.1,0.8688],[4503.0,0.2362],[4502.7,0.02220889],[4502.6,0.001],[4502.4,0.6336]],[[4503.2,0.20485232],[4503.3,0.1112],[4504.0,0.59016182],[4504.3,0.78680601],[4504.5,2.4]]]
["bitfinex","ETHUSD",1759709456118,[[4503.1,0.89100692],[4503.0,0.2362],[4502.8,2.22082986],[4502.6,0.1122],[4502.5,2.22098289]],[[4503.2,0.20485232],[4503.3,0.1112]]]
["bitfinex","ETHUSD",1759709456119,[[4503.1,0.89100692],[4503.0,0.2362],[4502.8,2.22082986],[4502.6,0.1122],[4502.5,2.22098289]],[[4503.2,2.71485232],[4503.3,0.1112],[4503.9,0.4757285],[4504.1,0.59016182],[4504.4,0.78680601]]]
["bitfinex","ETHUSD",1759709456317,[[4503.1,0.8688],[4503.0,0.2362],[4502.6,0.1122],[4502.4,2.4],[4502.1,0.01]],[[4503.2,2.71485232],[4503.3,0.1112],[4504.1,0.59016182],[4504.4,0.78680601],[4508.0,2.21828796]]]
["bitfinex","ETHUSD",1759709456550,[[4503.1,0.8688],[4503.0,0.2362],[4502.7,2.22085195],[4502.6,0.1122],[4502.4,4.6210332]],[[4503.2,2.71485232],[4503.3,0.1112],[4504.1,0.59016182],[4504.4,0.78680601],[4506.6,2.76505087]]]
["bitfinex","ETHUSD",1759709456750,[[4503.2,0.6336],[4503.1,0.89100692],[4503.0,0.2362],[4502.8,2.22083556],[4502.6,0.1122]],[[4503.3,0.1112],[4504.1,0.59016182],[4504.4,0.78680601],[4504.6,2.4],[4505.9,1.341]]]
["bitfinex","ETHUSD",1759709456952,[[4503.2,0.8578],[4503.1,0.03320692],[4503.0,0.2362],[4502.6,0.1122],[4502.1,2.41]],[[4503.3,0.31773795],[4504.0,0.47586112],[4504.1,0.59016182],[4504.4,0.78680601],[4505.4,1.57888621]]]
["bitfinex","ETHUSD",1759709457152,[[4503.2,0.8578],[4503.1,0.011],[4503.0,0.2362],[4502.6,0.1122],[4502.1,0.01]],[[4503.3,0.31773795],[4503.4,2.51],[4503.9,0.47586112],[4504.4,0.59016182],[4504.7,1.22590601]]]
["bitfinex","ETHUSD",1759709457340,[[4503.2,0.8578],[4503.1,0.011],[4503.0,0.2362],[4502.7,2.4],[4502.6,0.1122]],[[4503.3,0.31773795],[4503.4,2.51],[4504.4,0.4391],[4504.5,0.59016182],[4504.8,0.78680601]]]
["bitfinex","ETHUSD",1759709457541,[[4503.2,0.8578],[4503.1,0.011],[4503.0,2.6362],[4502.9,2.22076838],[4502.6,2.33311265]],[[4503.3,0.31773795],[4503.4,2.51],[4504.4,0.4391],[4504.5,0.59016182],[4504.8,0.78680601]]]
["bitfinex","ETHUSD",1759709457844,[[4503.2,0.8578],[4503.1,0.011],[4503.0,0.2362],[4502.9,2.22078698],[4502.8,2.4]],[[4503.3,0.31773795],[4503.4,2.51],[4504.4,0.4391],[4504.6,0.59016182],[4504.9,0.78680601]]]
["bitfinex","ETHUSD",1759709458155,[[4503.2,0.88000643],[4503.1,0.011],[4503.0,0.2362],[4502.9,2.22074588],[4502.4,2.22102894]],[[4503.3,0.1112],[4504.6,0.59016182],[4504.9,0.78680601],[4505.1,0.4391],[4506.1,1.331]]]
["bitfinex","ETHUSD",1759709458316,[[4503.5,0.6336],[4503.4,2.22050456],[4503.2,0.88000643],[4503.1,2.23166327],[4503.0,0.2362]],[[4504.5,0.47581823],[4504.7,0.59016182],[4505.0,0.78680601],[4505.3,1.18020901],[4505.4,0.4391]]]
["bitfinex","ETHUSD",1759709458521,[[4503.7,0.6336],[4503.6,0.2242],[4503.4,0.1112],[4503.3,2.4],[4503.2,2.4]],[[4504.4,0.20647596],[4504.9,0.47581823],[4505.2,0.59016182],[4505.4,0.4391],[4505.5,0.78680601]]]
["bitfinex","ETHUSD",1759709458867,[[4503.9,0.6336],[4503.8,0.2242],[4503.7,2.22039462],[4503.4,2.33173963],[4503.2,2.4]],[[4504.1,0.1112],[4504.3,2.71647596],[4505.1,0.47581823],[4505.4,1.02926182],[4505.7,0.78680601]]]
["bitfinex","ETHUSD",1759709459017,[[4504.0,0.8578],[4503.9,0.6336],[4503.8,2.22034285],[4503.5,2.2204901],[4503.4,0.1112]],[[4504.1,0.1112],[4504.2,2.51],[4505.4,1.02926182],[4505.7,0.78680601],[4505.9,2.41]]]
["bitfinex","ETHUSD",1759709459350,[[4504.0,0.8578],[4503.8,0.59016182],[4503.4,0.56228971],[4503.0,2.4],[4487.6,0.071]],[[4504.1,0.1112],[4505.3,0.47579364],[4505.4,0.4391],[4505.5,0.59016182],[4505.8,0.78680601]]]
["bitfinex","ETHUSD",1759709459556,[[4504.1,0.6336],[4504.0,0.24640248],[4503.8,0.59016182],[4503.4,0.45108971],[4502.6,2.22191117]],[[4505.7,1.06595546],[4505.8,0.4391],[4506.0,0.78680601],[4506.3,1.18020901],[4506.9,1.58888621]]]
["bitfinex","ETHUSD",1759709459754,[[4504.4,0.6336],[4504.2,2.44430386],[4504.1,0.6336],[4504.0,0.1112],[4503.9,2.22028807]],[[4505.6,0.20638711],[4505.7,0.47579364],[4505.8,0.59016182],[4506.1,1.22590601],[4506.5,1.18020901]]]
["bitfinex","ETHUSD",1759709459958,[[4504.6,0.6336],[4504.5,0.2242],[4502.4,14.5],[4502.3,2.22106732],[4502.2,1.58966732]],[[4505.0,0.1112],[4505.5,0.20638711],[4506.0,0.47579364],[4506.1,1.02926182],[4506.4,0.78680601]]]
["bitfinex","ETHUSD",1759709460154,[[4504.8,0.6336],[4504.7,0.2242],[4504.6,0.6336],[4504.5,2.2199979],[4504.3,0.1112]],[[4505.0,0.1112],[4506.0,0.47579364]]]
["bitfinex","ETHUSD",1759709460155,[[4504.8,0.6336],[4504.7,0.2242],[4504.6,0.6336],[4504.5,2.2199979],[4504.3,0.1112]],[[4505.0,0.1112],[4505.1,1.999],[4506.0,0.47579364],[4506.2,0.59016182],[4506.5,0.78680601]]]
["bitfinex","ETHUSD",1759709460330,[[4504.8,0.6336],[4504.7,0.2242],[4504.5,2.4],[4504.3,0.1112],[4504.0,2.22022522]],[[4505.0,0.1112],[4505.1,1.999],[4506.1,0.47579364],[4506.2,0.59016182],[4506.5,0.78680601]]]
["bitfinex","ETHUSD",1759709460331,[[4504.8,0.6336],[4504.7,0.2242],[4504.5,2.4],[4504.3,0.1112],[4504.0,2.22022522]],[[4505.0,0.1112],[4505.1,1.999],[4506.1,0.47579364],[4506.2,1.02926182],[4506.5,0.78680601]]]
["bitfinex","ETHUSD",1759709460532,[[4504.5,2.4],[4504.3,0.1112],[4504.0,2.22022522]],[[4505.0,0.1112],[4505.1,1.999],[4506.2,1.02926182],[4506.5,0.78680601]]]
["bitfinex","ETHUSD",1759709460533,[[4504.6,0.6336],[4504.5,0.2242],[4504.3,0.1112],[4504.0,2.4],[4503.9,2.22029571]],[[4505.0,0.1112],[4505.1,1.999],[4505.8,0.4391],[4506.0,0.47579364],[4506.2,0.59016182]]]
["bitfinex","ETHUSD",1759709460763,[[4504.6,0.8578],[4504.3,0.1112],[4504.0,2.4],[4503.9,2.22029571],[4503.6,2.85403285]],[[4505.0,0.1112],[4505.1,1.999],[4505.8,0.4391],[4505.9,0.48579364],[4506.2,0.59016182]]]
["bitfinex","ETHUSD",1759709460920,[[4504.6,0.8578],[4504.3,0.1112],[4504.2,2.4],[4504.1,2.22019207],[4503.8,4.62032779]],[[4505.0,0.1112],[4505.1,1.999],[4505.8,0.4391],[4505.9,0.01],[4506.1,0.47579364]]]
["bitfinex","ETHUSD",1759709461237,[[4504.6,0.8578],[4504.3,0.1112],[4503.8,4.62032779]],[[4505.0,0.1112],[4505.1,1.999],[4505.8,0.4391],[4505.9,0.01]]]
["bitfinex","ETHUSD",1759709461238,[[4504.6,0.8578],[4504.3,0.1112],[4504.0,2.22024119],[4503.8,4.62032779],[4502.5,4.01080576]],[[4505.0,0.1112],[4505.1,1.999],[4505.8,0.4391],[4505.9,0.01],[4506.0,0.47579364]]]
["bitfinex","ETHUSD",1759709466162,[[4504.1,0.8578],[4503.7,2.4],[4503.6,0.1112],[4503.4,2.22052286],[4502.7,4.73084409]],[[4504.2,0.1112],[4504.5,2.51],[4505.9,0.01],[4506.4,2.99016182],[4509.0,2.21779566]]]
["bitfinex","ETHUSD",1759709551173,[[4510.6,37.98179995],[4510.5,0.08870389],[4510.4,2.66945773],[4510.0,2.21724939],[4509.8,1.84735622]],[[4510.7,1e-08],[4510.9,0.01],[4511.1,0.002],[4511.2,0.002],[4511.9,0.4648]]]
["bitfinex","ETHUSD",1759709565406,[[4512.8,7.75751916],[4512.6,2.2159902],[4512.4,0.08866574],[4512.3,2.21613864],[4512.1,2.21622675]],[[4512.9,0.46210001],[4513.5,1e-08],[4513.9,0.01],[4514.8,3.8569301],[4514.9,0.01]]]
["bitfinex","ETHUSD",1759709594935,[[4517.8,0.66415689],[4517.0,0.78919304],[4516.7,1.18378957],[4516.0,3.79982061],[4515.8,1.76460637]],[[4519.4,2.4],[4519.8,0.38669301],[4519.9,2.517],[4520.3,0.27221549],[4520.5,1.23]]]
["bitfinex","ETHUSD",1759709630396,[[4519.6,12.32036976],[4519.4,2.21266991],[4519.2,0.4425],[4519.1,2.21281341],[4518.8,0.78919304]],[[4519.7,7.38233357],[4519.9,1.24],[4520.2,0.002],[4520.4,113.38973343],[4520.6,35.67]]]
["bitfinex","ETHUSD",1759709688587,[[4520.3,0.001],[4520.1,2.21233472],[4519.8,4.61348119],[4519.7,0.434],[4519.6,0.1114]],[[4520.4,11.6644],[4520.5,9.84],[4520.6,35.67],[4520.9,3.7],[4521.2,30.75]]]
["bitfinex","ETHUSD",1759709729559,[[4530.5,3.0336],[4530.2,3.04057408],[4529.4,2.4]],[[4532.9,0.01],[4533.3,0.9066],[4533.5,0.58633545],[4533.8,0.79016714],[4534.1,1.18525071]]]
["bitfinex","ETHUSD",1759709752537,[[4531.2,11.71012499],[4531.1,0.01],[4530.1,0.01],[4530.0,2.31789169],[4529.9,0.4689]],[[4531.3,3.1118],[4531.9,6.15],[4532.3,9.66834394],[4533.0,3.04633546],[4533.1,2.294]]]
["bitfinex","ETHUSD",1759709777603,[[4536.1,9.13912499],[4535.6,2.576],[4534.6,2.24414903],[4534.0,2.6422472],[4533.8,0.78303826]],[[4536.7,0.4686],[4537.4,0.003],[4537.5,0.561],[4537.9,0.01],[4538.3,9.66834394]]]
["bitfinex","ETHUSD",1759709808898,[[4549.4,9.139125],[4548.6,0.47582598],[4548.5,2.6],[4548.4,0.4303],[4547.1,0.01]],[[4550.4,0.4519],[4550.5,0.46986627],[4551.9,0.01],[4552.0,3.2346],[4553.6,4.48308073]]]
["bitfinex","ETHUSD",1759709835932,[[4548.1,0.011],[4547.1,0.01],[4546.8,0.47582598],[4546.2,0.4669]],[[4548.3,0.64313105],[4548.4,2.595],[4548.5,0.12767311],[4549.0,1.9606],[4549.1,0.15504704]]]
["bitfinex","ETHUSD",1759709869998,[[4549.8,0.47682598],[4549.2,0.57779875],[4548.9,0.78303826],[4548.7,2.4],[4548.2,2.19863316]],[[4549.9,2.46],[4550.4,1.23],[4550.5,6.62186627],[4550.9,0.01],[4551.3,0.475]]]
["bitfinex","ETHUSD",1759709888161,[[4549.3,0.47582598],[4547.9,0.58403432],[4547.8,2.4],[4547.7,2.21010131],[4547.6,0.78303826]],[[4549.5,0.4596],[4549.6,2.59],[4549.7,0.69224],[4549.9,3.702],[4550.4,12.05123137]]]
["bitfinex","ETHUSD",1759709913207,[[4547.1,0.011],[4546.2,0.4364],[4545.9,2.98182024],[4545.1,0.01],[4544.8,2.62827635]],[[4548.1,0.4596],[4548.5,0.002],[4548.6,9.59123137],[4548.9,1.23],[4549.5,1.9606]]]
["bitfinex","ETHUSD",1759709972311,[[4546.5,2.19948914],[4546.1,2.21065544],[4545.1,0.59508682],[4544.8,2.97909896],[4544.7,2.4]],[[4547.1,2.576],[4547.2,14.76],[4547.7,2.46],[4548.1,2.46],[4548.3,0.4486]]]
["bitfinex","ETHUSD",1759709992731,[[4549.2,2.19815611],[4549.1,0.01],[4549.0,3.02229301],[4548.9,2.19829827],[4548.2,2.19865889]],[[4550.9,0.4658],[4551.1,2.577],[4551.8,9.59161006],[4551.9,1e-08],[4552.4,0.003]]]
["bitfinex","ETHUSD",1759710007423,[[4551.8,2.19693308],[4551.7,0.4644],[4551.6,2.21897968],[4551.2,2.78130378],[4550.9,2.97614231]],[[4551.9,0.002],[4552.4,0.005],[4552.9,0.01],[4553.1,0.4498],[4553.2,0.406]]]
["bitfinex","ETHUSD",1759710046576,[[4547.1,0.01],[4546.3,0.4465],[4546.1,0.011],[4545.1,0.011],[4544.9,2.20024866]],[[4547.8,9.28295028],[4548.1,2.76450907],[4548.2,2.19868619],[4548.3,0.6336],[4548.4,2.313]]]
["bitfinex","ETHUSD",1759710085476,[[4541.1,0.01],[4540.7,0.458],[4540.6,0.001],[4540.1,0.01],[4539.4,2.20293067]],[[4541.2,3.1254],[4541.9,2.4],[4542.0,5.2356],[4542.2,0.4456],[4542.5,2.20143184]]]
["bitfinex","ETHUSD",1759710133741,[[4537.1,0.01],[4534.1,0.59458401],[4533.8,0.77944535],[4533.5,1.16916803],[4532.3,2.29462619]],[[4537.2,3.6836],[4537.6,2.4],[4537.7,9.62369905],[4537.9,2.29],[4538.1,1.26572991]]]
["bitfinex","ETHUSD",1759710148548,[[4534.6,0.001],[4534.1,0.011],[4533.1,0.01],[4533.0,2.20604186],[4532.7,2.21637302]],[[4534.7,3.069],[4535.3,0.6336],[4535.4,2.4],[4535.5,9.62369905],[4536.1,0.002]]]
["bitfinex","ETHUSD",1759710183460,[[4537.9,2.20366248],[4537.8,2.4],[4537.7,2.20374547],[4537.4,0.1104],[4537.1,4.82304683]],[[4538.0,0.1104],[4538.5,0.4634],[4538.9,0.14504],[4539.7,2.62],[4540.2,9.33562522]]]
["bitfinex","ETHUSD",1759710215396,[[4535.1,0.011],[4534.7,0.001],[4534.3,0.001],[4534.2,0.001],[4532.9,0.0302]],[[4535.2,0.6336],[4535.4,3.0508],[4535.5,2.4],[4535.6,9.33562522],[4538.5,1.23]]]
["bitfinex","ETHUSD",1759710257179,[[4535.1,0.011],[4534.7,0.001],[4534.6,0.001],[4534.2,0.001],[4534.1,0.011]],[[4535.2,23.37536588],[4535.3,9.65517917],[4535.8,2.41229193],[4535.9,0.59016329],[4537.1,3.77593709]]]
["bitfinex","ETHUSD",1759710286920,[[4530.1,2.24765678],[4529.9,2.20754232],[4529.4,0.1104],[4529.3,2.42207846],[4529.2,2.20784722]],[[4530.2,3.8004],[4530.6,2.577],[4531.1,1.23],[4531.2,2.46],[4531.6,1.23]]]
["bitfinex","ETHUSD",1759710314246,[[4527.1,0.01],[4526.9,0.0532],[4526.8,2.20904126],[4526.6,0.69729625],[4526.5,2.20919938]],[[4528.2,6.3774],[4528.5,0.4446],[4528.9,0.6336],[4529.1,1.23],[4529.2,2.46]]]
["bitfinex","ETHUSD",1759710336714,[[4526.9,0.0532],[4526.4,2.20925044],[4526.2,2.4],[4526.1,0.78944535],[4525.7,3.37876155]],[[4527.7,0.02208935],[4527.8,2.577],[4528.0,1.23],[4528.2,11.072],[4528.3,2.46]]]
["bitfinex","ETHUSD",1759710369048,[[4523.1,0.01],[4522.1,0.011],[4521.6,0.0532],[4520.7,2.21204505],[4520.4,2.21218292]],[[4523.2,19.60580728],[4523.4,2.21072836],[4523.7,2.2105873],[4524.0,1.91858606],[4524.1,2.16849181]]]
["bitfinex","ETHUSD",1759710397525,[[4515.1,0.01],[4514.2,0.0532],[4514.1,0.01],[4512.9,0.0221587],[4512.1,0.12302]],[[4515.2,0.1104],[4516.0,5.10720652],[4516.1,2.4],[4516.2,4.85182],[4516.4,0.43469198]]]
["bitfinex","ETHUSD",1759710454393,[[4513.0,20.16717883],[4512.8,2.21589651],[4512.7,1.18790666],[4512.6,2.21601737],[4512.5,0.38082322]],[[4513.1,1e-08],[4513.9,0.01],[4515.7,0.4283],[4515.8,0.02208935],[4516.1,3.69]]]
["bitfinex","ETHUSD",1759710468351,[[4515.9,2.21439801],[4515.7,2.4],[4515.6,2.21454513],[4515.4,2.586],[4514.9,2.21487249]],[[4516.1,3.69],[4516.9,0.01],[4517.3,2.587],[4517.6,9.73446177]]]
["bitfinex","ETHUSD",1759710501816,[[4512.1,0.01],[4511.6,0.1112],[4511.1,0.01],[4510.8,0.0982],[4510.2,0.79166324]],[[4513.2,3.151],[4513.8,0.02208935],[4513.9,0.6336],[4514.0,9.73446177],[4514.3,2.4]]]
["bitfinex","ETHUSD",1759710523931,[[4513.1,0.00532816],[4512.1,0.01],[4510.8,0.1112],[4510.5,2.21704844],[4510.1,0.01]],[[4513.2,9.44556916],[4513.4,2.21564751],[4513.7,9.73446177],[4513.9,2.21542816],[4514.0,0.59288762]]]
["bitfinex","ETHUSD",1759710568239,[[4512.5,3.04279516],[4512.3,4.61612871],[4512.2,2.581],[4512.1,0.011],[4511.9,3.00738152]],[[4512.6,0.002],[4513.2,0.002],[4514.1,0.211],[4514.4,0.4465],[4514.9,0.01]]]
["bitfinex","ETHUSD",1759710593032,[[4514.3,2.21518286],[4514.2,0.02215231],[4514.0,0.1104],[4513.9,2.21534871],[4513.8,0.2588]],[[4514.4,0.002],[4514.7,0.1104],[4514.9,0.002],[4515.0,0.466],[4515.5,0.02208935]]]
["bitfinex","ETHUSD",1759710634482,[[4514.3,2.21518286],[4514.1,3.36402645],[4513.8,1.18373777],[4513.7,2.21547013],[4513.6,0.7419]],[[4515.0,25.458],[4515.1,2.575],[4515.4,0.002],[4515.6,4.92],[4516.6,9.7453656]]]
["bitfinex","ETHUSD",1759710678186,[[4515.6,0.001],[4515.1,0.80351357],[4514.8,1.19122731],[4514.7,0.001],[4514.2,3.7990832]],[[4515.8,0.4355],[4516.0,2.569],[4516.2,0.02208935],[4516.3,1.23],[4516.9,2.21391636]]]
["bitfinex","ETHUSD",1759710704535,[[4512.1,0.01],[4511.3,0.1083],[4511.1,0.01],[4510.1,0.01],[4509.4,0.46003901]],[[4513.4,9.09699541],[4513.6,2.21554726],[4513.7,2.303],[4513.9,2.21537963],[4514.0,9.41087675]]]
["bitfinex","ETHUSD",1759710735863,[[4514.2,11.21238443],[4514.0,2.21531099],[4513.7,1.45386028],[4513.6,2.21550281],[4513.4,1.19022731]],[[4514.3,1e-08],[4514.9,0.01],[4515.8,2.46],[4516.0,0.1104],[4516.2,0.4582]]]
["bitfinex","ETHUSD",1759710753499,[[4518.0,23.96306674],[4517.8,2.21344295],[4517.4,4.42732544],[4517.1,2.32420974],[4516.7,0.78908822]],[[4518.2,0.002],[4518.9,0.01],[4519.1,1.6583],[4520.0,0.1104],[4520.1,0.02208935]]]
["bitfinex","ETHUSD",1759710795630,[[4517.8,0.001],[4517.4,0.001],[4517.3,0.001],[4517.1,0.01],[4514.7,0.1104]],[[4517.9,8.19796279],[4518.1,2.21333812],[4518.2,18.94942037],[4518.4,6.86989718],[4518.5,0.59451305]]]
["bitfinex","ETHUSD",1759710831263,[[4517.8,0.001],[4517.4,0.001],[4517.3,0.001],[4517.1,0.01],[4516.9,0.4677]],[[4517.9,34.4657097],[4518.1,0.002],[4518.2,7.38],[4518.4,5.09400478],[4518.5,0.6336]]]
["bitfinex","ETHUSD",1759710899130,[[4518.1,0.011],[4517.6,0.001],[4517.1,0.011],[4517.0,0.1104],[4516.2,2.21423925]],[[4518.2,15.4404],[4518.3,3.44324739],[4518.6,2.21311862],[4519.1,2.21286768],[4519.5,14.01863278]]]
["bitfinex","ETHUSD",1759710904235,[[4517.6,0.001],[4517.1,0.011],[4516.1,0.01],[4515.2,0.1114],[4514.8,0.4385]],[[4517.7,10.37425145],[4517.9,2.21342962],[4518.1,9.4059898],[4518.2,16.55004],[4518.3,3.44322238]]]
["bitfinex","ETHUSD",1759710948970,[[4511.1,1e-08],[4510.1,0.01],[4509.5,0.4445],[4507.1,0.01],[4506.1,0.01]],[[4511.2,5.71640508],[4511.4,2.21662815],[4511.7,13.12587247],[4511.8,1.76801088],[4514.7,1.19328343]]]
["bitfinex","ETHUSD",1759710973858,[[4510.6,0.4711],[4510.1,0.011],[4509.9,0.1112]],[[4510.7,2.6702],[4511.2,0.02408935],[4511.7,0.47695857],[4513.3,2.305],[4513.4,5.12466334]]]
["bitfinex","ETHUSD",1759711012869,[[4513.5,2.4],[4513.4,2.556],[4512.9,0.08866358],[4512.7,0.4506],[4512.6,0.6336]],[[4513.9,0.01],[4514.2,0.002],[4514.9,0.01],[4515.0,2.21484061],[4515.3,0.02208935]]]
["bitfinex","ETHUSD",1759711044647,[[4510.2,0.001],[4510.1,0.011],[4509.9,0.449],[4509.6,0.001],[4509.2,0.02217688]],[[4510.7,0.02208935],[4511.4,2.21660989],[4511.7,2.21646325],[4511.9,0.4631],[4512.5,2.329]]]
["bitfinex","ETHUSD",1759711085785,[[4506.4,0.4521],[4506.1,0.03219213],[4505.9,2.21929862],[4505.6,2.21943576],[4505.2,3.58825989]],[[4507.8,0.4579],[4508.5,2.4],[4508.6,2.85161317],[4508.8,0.002],[4508.9,0.60266744]]]
["bitfinex","ETHUSD",1759711104398,[[4507.4,0.02218573],[4507.2,2.21867203],[4507.1,0.4511],[4506.9,3.58825989],[4506.4,0.001]],[[4508.5,2.554],[4508.7,0.002],[4508.8,0.4599],[4509.3,2.2196548],[4509.6,2.21750253]]]
["bitfinex","ETHUSD",1759711153546,[[4507.0,0.0448],[4506.1,0.01],[4506.0,0.4621],[4505.7,1.18825989],[4504.8,3.1856]],[[4507.2,0.4571],[4507.7,2.552],[4507.9,2.21834745],[4508.0,0.002],[4520.5,0.002]]]
["bitfinex","ETHUSD",1759711189847,[[4502.1,0.011],[4501.9,0.003],[4501.1,0.01],[4500.9,2.22177416],[4500.8,2.4]],[[4502.2,0.96281963],[4502.4,2.552],[4502.9,0.002],[4503.0,2.22075657],[4503.1,0.59140005]]]
["bitfinex","ETHUSD",1759711227976,[[4504.8,7.73865437],[4504.6,2.21994464],[4504.2,2.22010178],[4504.1,2.22019654],[4503.9,0.6336]],[[4504.9,0.01],[4505.9,0.4609],[4508.0,0.002],[4508.1,2.80964299]]]
["bitfinex","ETHUSD",1759711245509,[[4506.8,7.70886926],[4506.6,2.21894396],[4506.3,2.21910181],[4505.8,2.85296126],[4505.7,2.21938979]],[[4506.9,0.01],[4508.0,0.002],[4508.1,0.4322],[4508.5,0.002],[4508.9,0.01]]]
["bitfinex","ETHUSD",1759711269372,[[4507.4,0.001],[4507.1,2.134],[4506.9,0.001],[4506.2,2.4],[4506.1,0.4844]],[[4507.5,0.4488],[4508.0,1e-08],[4508.5,0.002],[4508.8,2.21990647],[4508.9,0.01]]]
["bitfinex","ETHUSD",1759711315868,[[4511.6,7.16250855],[4511.4,2.21658748],[4511.3,1.59059983],[4510.9,0.6336],[4510.8,2.21689261]],[[4512.2,0.4392],[4512.9,0.01],[4514.4,2.21514627],[4514.7,0.002],[4514.8,2.21493878]]]
["bitfinex","ETHUSD",1759711350775,[[4511.6,0.1112],[4511.4,1.19188333],[4511.3,2.544],[4510.6,0.001],[4509.5,0.27322706]],[[4511.7,0.4569],[4511.9,1e-08],[4512.2,0.002],[4512.4,0.1112],[4512.7,0.002]]]
["bitfinex","ETHUSD",1759711401265,[[4512.6,5.24961737],[4512.5,2.4],[4512.4,2.21609354],[4512.2,0.4282],[4512.1,34.86746293]],[[4512.7,0.002],[4512.9,0.012],[4513.9,0.01],[4514.2,0.002],[4514.4,0.1104]]]
["bitfinex","ETHUSD",1759711434171,[[4515.1,0.6747426],[4513.8,1.18271752],[4513.7,2.4],[4513.6,2.21650942],[4513.2,2.02959983]],[[4515.2,0.4551],[4515.4,0.1104],[4515.5,2.21461312],[4516.3,2.536],[4517.0,0.6336]]]
["bitfinex","ETHUSD",1759711476587,[[4514.4,2.77883379],[4514.2,2.21522425],[4514.0,3.71671752],[4513.7,2.21543408],[4513.4,1.59059983]],[[4514.5,0.002],[4515.0,0.002],[4515.3,2.534],[4515.5,2.32701983],[4515.8,2.67057403]]]
["bitfinex","ETHUSD",1759711516600,[[4513.6,0.001],[4513.1,0.011],[4512.3,0.001],[4512.1,0.01],[4511.9,0.001]],[[4513.7,2.78837732],[4513.9,2.21539967],[4514.3,7.14618491],[4514.7,2.84862991],[4515.0,1e-08]]]
["bitfinex","ETHUSD",1759711549479,[[4513.6,0.001],[4513.1,0.011],[4513.0,0.1104],[4512.8,1.654009],[4512.1,1.59703536]],[[4513.7,0.5622],[4513.8,2.53],[4514.0,2.21533984],[4514.6,2.21506296],[4515.3,0.6336]]]
["bitfinex","ETHUSD",1759711573584,[[4513.6,2.21652187],[4513.4,4.163009],[4513.0,4.61581753],[4512.8,2.25197245],[4510.5,3.05620098]],[[4514.8,4.74396238],[4514.9,0.4574],[4515.0,1e-08],[4515.1,2.21481118],[4515.7,2.21453898]]]
["bitfinex","ETHUSD",1759711622523,[[4511.4,0.1112],[4511.1,0.4673],[4511.0,2.4],[4508.0,3.38580005],[4507.9,3.9532815]],[[4512.1,0.4675],[4512.2,0.002],[4512.3,4.85637124],[4512.7,2.21801575],[4605.0,19.87657382]]]
["bitfinex","ETHUSD",1759711685036,[[4510.1,1e-08],[4509.8,0.001],[4509.7,0.4324],[4509.6,0.001],[4509.3,0.001]],[[4510.2,9.19729743],[4510.4,2.21710089],[4510.8,2.21690254],[4510.9,0.48932297],[4511.0,1.03504167]]]
["bitfinex","ETHUSD",1759711725243,[[4507.2,0.4607],[4507.1,0.02218721],[4507.0,2.32994227],[4506.7,2.21889699],[4506.1,2.23020594]],[[4507.6,2.6382],[4508.4,0.6336],[4508.5,2.21807542],[4508.6,0.4423],[4508.7,2.4]]]
["bitfinex","ETHUSD",1759711747503,[[4508.3,2.218131],[4508.2,0.4781818],[4508.0,2.21824793],[4507.4,2.21857197],[4507.2,2.526]],[[4508.4,0.002],[4508.9,0.01],[4509.0,0.367],[4509.1,0.4716],[4509.4,0.002]]]
["bitfinex","ETHUSD",1759711811734,[[4510.8,0.001],[4510.3,0.001],[4509.8,0.001],[4509.3,0.001],[4508.6,0.1112]],[[4510.9,9.33371593],[4511.1,2.32796067],[4511.2,1e-08],[4511.4,2.21863948],[4511.5,9.43660836]]]
["bitfinex","ETHUSD",1759711846029,[[4508.1,0.44760001],[4507.6,0.001],[4507.1,0.011],[4506.6,0.001],[4506.5,2.21897351]],[[4508.2,4.9461716],[4508.4,2.21809216],[4508.6,3.22309927],[4508.7,5.25154657],[4508.8,0.44760001]]]
["bitfinex","ETHUSD",1759711856835,[[4508.1,0.44760001],[4507.8,0.1112],[4507.6,0.001],[4507.1,0.1222],[4386.4,0.47174574]],[[4508.3,2.523],[4508.4,0.1112],[4508.6,2.21799089],[4509.1,2.67213875],[4509.2,0.002]]]
["bitfinex","ETHUSD",1759711915646,[[4508.1,0.00100001],[4507.6,0.001],[4507.1,0.011],[4506.6,0.001],[4506.4,0.4379]],[[4508.2,10.48189211],[4508.4,2.81132974],[4508.5,3.86574335],[4508.7,3.00980891],[4508.8,2.21792367]]]
["bitfinex","ETHUSD",1759711946718,[[4506.1,0.00100001],[4505.6,0.4365],[4505.1,0.011],[4504.6,0.1112],[4504.1,0.01]],[[4506.2,5.81890978],[4506.3,3.22562427],[4506.4,2.2191098],[4506.6,2.21898148],[4506.8,0.428]]]
["bitfinex","ETHUSD",1759711982317,[[4499.1,0.00198964],[4498.3,0.003],[4498.1,0.01],[4497.0,2.22369807],[4494.0,1.14769758]],[[4499.2,5.25621735],[4499.6,2.22242767],[4499.8,0.4279],[4500.0,0.002],[4500.2,2.6754491]]]
["bitfinex","ETHUSD",1759712033689,[[4498.9,0.1112],[4498.6,2.22290893],[4498.4,4.75101057],[4498.3,0.4595],[4497.9,2.22323034]],[[4499.2,0.002],[4499.5,0.1112],[4499.6,0.4641],[4499.7,0.002],[4500.0,0.002]]]
["bitfinex","ETHUSD",1759712062465,[[4497.4,0.05368725],[4495.5,0.4312],[4494.2,0.97882231],[4494.1,0.01],[4492.7,0.83108995]],[[4497.7,5.2569586],[4497.8,9.82124092],[4497.9,2.22328327],[4498.0,14.78361279],[4498.1,0.77640058]]]
["bitfinex","ETHUSD",1759712092008,[[4491.8,0.4369],[4491.7,2.4],[4491.6,9.84260706],[4491.4,2.607],[4491.1,0.011]],[[4492.6,0.002],[4492.8,0.20473823],[4493.1,2.606],[4493.3,1.38319529],[4493.7,1.21788052]]]
["bitfinex","ETHUSD",1759712124845,[[4492.6,9.50817823],[4492.5,0.431],[4492.4,0.1112],[4492.2,4.62605967],[4492.1,2.608]],[[4493.0,0.1112],[4493.9,0.702],[4494.3,0.4667],[4495.3,0.58671039],[4495.8,2.69917514]]]
["bitfinex","ETHUSD",1759712145394,[[4493.4,0.4348],[4493.0,1.17338626],[4492.9,2.4],[4492.8,9.50817823],[4492.7,2.22581715]],[[4494.6,2.589],[4494.7,0.002],[4494.8,0.4617],[4494.9,0.01],[4495.4,0.58671039]]]
["bitfinex","ETHUSD",1759712208310,[[4496.1,2.4],[4496.0,4.91039184],[4495.7,0.44501188],[4495.6,0.001],[4495.5,0.4578]],[[4496.6,0.1112],[4496.9,0.45000001],[4497.3,0.002],[4497.4,0.002],[4497.9,0.01]]]
["bitfinex","ETHUSD",1759712240202,[[4500.7,0.1112],[4500.0,10.99978045],[4499.3,0.4743],[4499.1,1.82722021],[4498.8,2.22281047]],[[4501.1,0.4411],[4501.3,0.1112],[4502.9,0.01],[4503.0,2.22075234],[4503.1,0.47280767]]]
["bitfinex","ETHUSD",1759712278830,[[4501.1,0.1112],[4501.0,2.22171645],[4500.8,3.43333422],[4500.7,3.0242],[4500.5,0.56131019]],[[4501.7,0.1112],[4501.9,0.4324],[4502.2,0.002],[4502.5,0.002],[4502.8,2.569]]]
["bitfinex","ETHUSD",1759712315299,[[4500.8,0.001],[4500.3,0.001],[4499.7,0.4626],[4499.3,0.001],[4499.1,0.01]],[[4500.9,9.67792798],[4501.0,2.22174291],[4501.3,2.22159871],[4501.4,0.59475021],[4501.5,2.31]]]
["bitfinex","ETHUSD",1759712362523,[[4500.8,0.001],[4500.3,0.001],[4499.8,0.001],[4499.5,0.4283],[4499.3,0.001]],[[4500.9,12.12888144],[4501.2,2.31059621],[4501.4,0.002],[4501.5,3.23306554],[4501.6,0.5925893]]]
["bitfinex","ETHUSD",1759712390093,[[4500.8,0.001],[4500.3,0.001],[4499.8,0.001],[4499.7,0.4674],[4499.3,0.001]],[[4500.9,9.33887712],[4501.0,7.67429333],[4501.2,2.31060722],[4501.3,4.66200783],[4592.4,0.46986627]]]
["bitfinex","ETHUSD",1759712408843,[[4500.8,0.001],[4500.3,0.001],[4499.8,0.001],[4499.5,0.1112],[4499.3,2.6839587]],[[4500.9,3.45433],[4501.2,2.22163044],[4501.4,0.002],[4501.5,3.87972731],[4501.6,2.22144074]]]
["bitfinex","ETHUSD",1759712458999,[[4499.1,0.44360001],[4498.9,3.23589471],[4498.8,0.001],[4498.6,0.001],[4498.3,2.2240529]],[[4499.2,2.6682],[4500.0,0.58935572],[4500.1,2.4],[4500.2,1.09846888]]]
["bitfinex","ETHUSD",1759712509230,[[4498.9,0.001],[4498.8,0.001],[4498.6,0.001],[4498.3,0.001],[4497.6,0.02223408]],[[4499.0,3.43451],[4499.2,0.002],[4499.7,0.002],[4499.9,2.4],[4500.0,0.6336]]]
["bitfinex","ETHUSD",1759712562203,[[4494.1,0.4534],[4493.1,0.01],[4492.5,2.22591553],[4492.2,2.22606556],[4492.1,0.01]],[[4494.2,7.28698604],[4494.3,0.58277607],[4494.6,0.77703476],[4494.8,5.89680165],[4495.0,2.66812826]]]
["bitfinex","ETHUSD",1759712578492,[[4494.1,0.011],[4493.6,0.001],[4493.1,0.4534],[4492.1,0.01],[4491.5,2.22639923]],[[4494.2,12.58680251],[4494.3,0.58237443],[4494.4,2.22500299],[4494.5,1.334],[4494.6,0.77703476]]]
["bitfinex","ETHUSD",1759712624677,[[4496.8,2.22380359],[4496.6,2.2239025],[4496.5,0.1112],[4496.4,2.4],[4496.2,2.22405585]],[[4496.9,0.01],[4497.2,0.1112],[4497.4,0.4346],[4498.0,0.7],[4498.9,0.4446]]]
["bitfinex","ETHUSD",1759712645994,[[4498.0,14.06346151],[4497.8,2.22328526],[4497.6,2.22340803],[4497.5,0.08897222],[4497.4,2.22350691]],[[4498.1,0.002],[4499.1,0.1132],[4499.2,0.4483],[4499.5,0.002],[4499.9,0.012]]]
["bitfinex","ETHUSD",1759712712767,[[4501.7,2.22137425],[4501.6,0.001],[4501.3,3.23018335],[4501.2,0.1112],[4501.1,2.22263454]],[[4502.1,0.5598],[4502.4,1e-08],[4502.8,2.545],[4502.9,0.012],[4503.2,2.22068757]]]
["bitfinex","ETHUSD",1759712759579,[[4505.3,6.09535082],[4505.2,0.1112],[4505.1,2.21968097],[4505.0,0.4734],[4504.9,2.2198051]],[[4505.4,0.002],[4505.6,0.806],[4505.8,0.1112],[4505.9,0.012],[4506.2,0.4594]]]
["bitfinex","ETHUSD",1759712792300,[[4505.8,2.22036171],[4505.7,0.0221941],[4505.6,2.21944702],[4505.3,0.001],[4505.2,2.21963571]],[[4505.9,0.5404],[4506.0,2.538],[4506.9,0.00200001],[4507.0,2.21877496],[4507.3,2.21862906]]]
["bitfinex","ETHUSD",1759712798227,[[4506.8,2.21886926],[4506.7,2.64641849],[4506.6,0.1112],[4506.5,2.21899109],[4506.1,2.21918989]],[[4506.9,0.00200001],[4507.2,0.1112],[4507.4,2.54],[4507.7,0.45],[4507.9,0.012]]]
["bitfinex","ETHUSD",1759712867708,[[4508.8,0.001],[4508.3,0.001],[4507.9,2.21831993],[4507.5,2.21851115],[4507.1,0.01]],[[4508.9,7.61309133],[4509.1,2.533],[4509.2,2.21969733],[4509.3,0.58757718],[4509.8,2.66908827]]]
["bitfinex","ETHUSD",1759712895479,[[4508.8,0.001],[4508.3,0.001],[4508.1,1.6],[4507.4,2.21856786],[4507.3,0.4491]],[[4508.9,9.33432577],[4509.0,4.64274394],[4509.1,2.21776074],[4509.2,7.082],[4509.3,1.16590947]]]
["bitfinex","ETHUSD",1759712906838,[[4508.8,2.66798502],[4508.3,0.001],[4508.1,1.7112],[4507.8,0.001],[4507.6,2.4]],[[4508.9,2.6462],[4509.2,0.002],[4509.8,0.59022861],[4509.9,0.01],[4510.0,0.47148454]]]
["bitfinex","ETHUSD",1759712970471,[[4507.3,0.4423],[4507.1,0.01],[4506.8,0.001],[4506.6,0.001],[4506.4,2.21905757]],[[4507.4,17.2912558],[4507.5,1.22907491],[4507.6,7.74949798],[4507.8,1.17954159],[4508.2,2.21822664]]]
["bitfinex","ETHUSD",1759713008450,[[4504.8,0.001],[4504.6,0.001],[4504.3,0.001],[4504.2,0.4706],[4504.1,0.011]],[[4504.9,6.35032526],[4505.1,0.59196052],[4505.5,0.78920083],[4505.6,4.29973207],[4505.7,1.18376549]]]
["bitfinex","ETHUSD",1759713035931,[[4504.3,0.434],[4504.1,0.011],[4503.8,0.001],[4503.1,0.01],[4503.0,2.22072166]],[[4504.4,8.47152638],[4504.5,7.08],[4504.7,1.18418876],[4504.9,2.309],[4505.1,0.57596019]]]
["bitfinex","ETHUSD",1759713100401,[[4504.3,2.22110079],[4504.1,2.23117258],[4503.9,0.4415],[4503.8,0.001],[4503.6,2.22042037]],[[4504.4,2.8464418],[4504.6,0.002],[4504.9,0.4478],[4505.0,0.59311403],[4505.1,0.002]]]
["bitfinex","ETHUSD",1759713154593,[[4506.2,2.24135634],[4506.1,3.87248632],[4506.0,2.33043731],[4505.6,2.66396022],[4505.5,2.22163863]],[[4506.3,2.526],[4506.6,0.002],[4506.7,0.58819038],[4506.9,0.60311403],[4507.1,0.4351]]]
["bitfinex","ETHUSD",1759713223140,[[4507.8,0.001],[4507.7,2.21841454],[4507.4,2.21956086],[4507.3,0.001],[4506.9,0.1122]],[[4508.0,0.64808044],[4508.1,0.43922805],[4508.3,2.52100001],[4508.6,2.21803153],[4508.8,2.21993053]]]
["bitfinex","ETHUSD",1759713271202,[[4506.1,0.4683],[4506.0,2.21926205],[4505.9,0.001],[4505.7,2.22040761],[4505.5,0.002169]],[[4506.2,5.71285394],[4506.3,0.7943082],[4506.6,1.18849183],[4506.9,2.85242361],[4507.0,7.08]]]
["bitfinex","ETHUSD",1759713284551,[[4506.1,2.77328295],[4505.9,6.08706201],[4505.7,0.001],[4505.6,2.22044646],[4505.5,0.1112]],[[4506.2,2.83726475],[4506.8,0.59561623],[4506.9,0.002],[4507.1,0.7943082],[4507.4,0.002]]]
["bitfinex","ETHUSD",1759713354110,[[4499.1,0.478],[4498.9,2.22275612],[4498.5,2.2229162],[4498.2,3.8799932],[4498.1,2.23315651]],[[4499.2,2.8382067],[4499.9,0.44077452],[4500.0,0.59031889],[4500.1,0.4494],[4500.3,4.97476687]]]
["bitfinex","ETHUSD",1759713367167,[[4499.1,0.011],[4498.6,0.4726],[4498.2,0.001],[4498.1,0.01],[4496.5,2.4]],[[4499.2,4.56826618],[4499.4,1.18063779],[4499.6,7.08],[4499.9,0.87228445],[4500.0,1.57651649]]]
["bitfinex","ETHUSD",1759713434882,[[4502.4,2.22099102],[4502.2,2.22112726],[4501.9,2.22124686],[4501.6,0.1112],[4501.5,0.001]],[[4502.5,0.1112],[4502.7,0.4484],[4502.9,1.62000001],[4503.4,0.47591326],[4504.7,2.45346105]]]
["bitfinex","ETHUSD",1759713488593,[[4502.3,0.44543084],[4502.0,0.001],[4501.9,0.001],[4501.7,0.4503],[4501.4,0.001]],[[4502.6,2.522],[4502.9,0.00200001],[4503.4,0.47705813],[4503.6,0.002],[4503.7,3.87583937]]]
["bitfinex","ETHUSD",1759713547794,[[4507.3,2.32982312],[4507.1,2.21871581],[4506.8,2.516],[4506.7,2.65260772],[4506.6,3.22222247]],[[4507.4,0.4337],[4507.9,0.1232],[4508.3,1e-08],[4508.6,0.47232189],[4508.8,6.03378717]]]
["bitfinex","ETHUSD",1759713583109,[[4508.8,15.68101435],[4508.6,2.21795887],[4508.4,2.2180818],[4508.2,2.2181802],[4507.6,2.04072241]],[[4508.9,1e-08],[4509.3,0.002],[4509.6,0.4506],[4509.9,0.01],[4510.7,0.1112]]]
["bitfinex","ETHUSD",1759713617752,[[4509.8,13.63048065],[4509.6,2.21746757],[4509.4,2.21758992],[4509.2,2.21768828],[4509.0,0.001]],[[4509.9,1e-08],[4510.9,0.01],[4511.4,0.4631],[4511.9,0.01],[4512.3,0.35]]]
["bitfinex","ETHUSD",1759713648352,[[4516.1,2.4],[4516.0,2.96442534],[4515.5,2.87933921],[4515.3,1.0927],[4514.4,2.21511643]],[[4516.5,0.720384],[4516.6,2.17464],[4516.9,11.5022],[4517.2,9.81],[4517.7,8.61]]]
["bitfinex","ETHUSD",1759713693148,[[4516.1,2.21429994],[4516.0,0.1104],[4515.9,2.21439318],[4515.6,2.4],[4515.5,2.69008965]],[[4516.2,14.76],[4516.3,6.152],[4516.4,1.23],[4516.6,1.7883],[4517.2,9.81]]]
["bitfinex","ETHUSD",1759713734789,[[4518.2,9.94007527],[4518.0,3.00530408],[4517.8,9.40608347],[4517.7,1.18691687],[4517.6,2.21354114]],[[4518.3,1e-08],[4518.9,0.01],[4519.7,1.23],[4519.8,0.4291],[4519.9,0.01]]]
["bitfinex","ETHUSD",1759713779430,[[4517.1,0.011],[4516.9,0.1104],[4516.6,0.001],[4516.5,0.6336],[4516.3,2.68097145]],[[4517.2,13.578],[4517.6,1.3404],[4517.7,1.23],[4518.5,2.21315455],[4518.7,1.15571]]]
["bitfinex","ETHUSD",1759713804374,[[4516.6,2.21504014],[4516.4,3.20739733],[4516.2,0.4492],[4516.1,4.6252978],[4515.9,0.6336]],[[4517.0,2.509],[4517.2,22.14],[4517.4,0.459],[4517.6,1.23],[4517.7,1.23]]]
["bitfinex","ETHUSD",1759713869897,[[4521.1,12.26222432],[4520.9,2.32377363],[4520.8,0.001],[4520.6,2.21205774],[4518.0,1.17442234]],[[4521.2,1e-08],[4521.6,1.23],[4522.1,0.4578],[4522.2,1.23],[4522.9,0.01]]]
["bitfinex","ETHUSD",1759713911472,[[4527.2,18.87010492],[4527.0,2.20895847],[4526.9,0.77416629],[4526.6,2.21015794],[4526.4,2.20921289]],[[4527.3,1.18000001],[4527.9,0.01],[4528.0,1.23],[4528.2,11.07],[4528.7,0.4344]]]
["bitfinex","ETHUSD",1759713929790,[[4526.6,0.001],[4525.5,0.5402],[4525.1,1.11483977],[4524.3,2.4],[4523.9,2.21044818]],[[4526.7,6.00346878],[4526.9,2.209025],[4527.3,2.21084211],[4527.5,2.20877025],[4527.8,4.60858035]]]
["bitfinex","ETHUSD",1759713999195,[[4529.8,8.40896298],[4529.6,2.20769197],[4529.4,9.80877174],[4529.1,2.87051362],[4529.0,0.78379485]],[[4529.9,0.01],[4530.2,20.91],[4530.6,0.4709],[4530.9,0.01],[4531.1,3.43697747]]]
["bitfinex","ETHUSD",1759714005102,[[4529.8,6.22238325],[4529.7,3.06119973],[4529.6,2.87027665],[4529.2,11.55932608],[4528.7,0.78379485]],[[4529.9,0.01],[4530.2,20.91],[4530.9,0.01],[4531.2,2.9098],[4531.6,1.3404]]]
["bitfinex","ETHUSD",1759714047213,[[4531.1,0.001],[4530.6,3.0336],[4530.5,2.64695327],[4530.4,0.6336],[4529.5,2.2077053]],[[4531.6,2.20672837],[4531.8,0.4283],[4531.9,2.20858535],[4532.6,4.71324684],[4548.0,0.071]]]
["bitfinex","ETHUSD",1759714101034,[[4528.6,1e-08],[4528.1,0.4419],[4526.4,0.001],[4524.8,4.18983916],[4523.3,2.95260833]],[[4528.7,6.47938825],[4528.8,2.4],[4528.9,2.20806711],[4529.1,0.59469626],[4529.2,0.7895572]]]
["bitfinex","ETHUSD",1759714123388,[[4528.6,3.78743553],[4528.5,2.4],[4528.4,4.73127546],[4528.1,1.63666069],[4527.6,9.36239853]],[[4528.7,0.002],[4529.2,0.002],[4529.4,0.002],[4529.9,0.002],[4530.7,0.1104]]]
["bitfinex","ETHUSD",1759714162993,[[4529.7,0.1104],[4529.5,0.001],[4529.3,0.001],[4529.2,0.6336],[4529.1,2.517]],[[4529.8,2.20761],[4530.0,2.6684132],[4530.1,0.26683568],[4530.6,4.8346473],[4530.9,0.52069236]]]
["bitfinex","ETHUSD",1759714203661,[[4533.8,5.9353553],[4533.6,2.20571634],[4533.3,12.3286187],[4533.2,2.20591808],[4532.8,2.6522735]],[[4534.1,1.23],[4535.1,0.003],[4535.7,0.006]]]
["bitfinex","ETHUSD",1759714243936,[[4535.8,0.001],[4535.1,0.01],[4535.0,2.529],[4534.2,0.43585237],[4534.1,0.011]],[[4535.9,2.66663414],[4536.1,4.73354359],[4536.4,2.20441615],[4536.6,0.48705091],[4536.7,2.20428793]]]
["bitfinex","ETHUSD",1759714271495,[[4538.3,5.36506825],[4538.1,2.20354958],[4538.0,0.44632832],[4537.8,6.06375311],[4537.7,9.65372806]],[[4538.5,1.23],[4538.8,1.23],[4538.9,4.93],[4540.5,0.4719],[4541.2,24.34209449]]]
["bitfinex","ETHUSD",1759714302824,[[4540.8,2.6374],[4540.0,0.6336],[4539.9,2.20267985],[4539.5,2.20283992],[4537.1,0.01]],[[4540.9,0.4531],[4541.2,24.34208452],[4541.4,1.23],[4541.5,2.20493738],[4541.6,1.23]]]
["bitfinex","ETHUSD",1759714342926,[[4539.9,1.18041511],[4539.7,1.17631244],[4539.1,1.81577639],[4538.0,9.31626004],[4537.8,2.77178222]],[[4540.0,0.002],[4540.9,0.01],[4541.4,3.43199003],[4541.6,1.23],[4541.9,2.47]]]
["bitfinex","ETHUSD",1759714397135,[[4538.5,0.1104],[4538.1,0.001],[4537.6,0.001],[4536.8,1.16312847],[4536.2,1.59367639]],[[4539.1,0.5685],[4539.4,2.525],[4539.6,0.002],[4539.9,0.01],[4540.4,2.20245583]]]
["bitfinex","ETHUSD",1759714438924,[[4539.6,0.1104],[4539.0,0.47301594],[4538.9,2.527],[4538.7,0.2261],[4538.3,2.20346408]],[[4540.0,7.85975551],[4540.2,2.527],[4540.3,0.1104],[4540.9,0.01],[4541.2,24.54]]]
["bitfinex","ETHUSD",1759714474195,[[4538.1,0.011],[4538.0,0.001],[4537.5,0.001],[4536.5,2.76263803],[4535.6,2.20477249]],[[4538.2,8.43054086],[4538.4,2.20342366],[4538.8,2.20325577],[4539.1,2.20310865],[4539.4,12.14488635]]]
["bitfinex","ETHUSD",1759714493383,[[4538.1,0.4479],[4538.0,1e-08],[4537.9,0.1104],[4537.8,2.20367624],[4537.7,0.001]],[[4538.4,2.521],[4538.5,0.1124],[4538.9,2.20320569],[4539.2,0.47472342],[4539.6,0.58806533]]]
["bitfinex","ETHUSD",1759714531871,[[4531.1,0.4589],[4530.1,2.411],[4530.0,49.670938],[4529.4,2.526],[4528.8,0.001]],[[4532.9,0.443],[4534.2,0.66256685],[4534.4,2.20540996],[4535.3,2.20492691],[4535.9,2.21466613]]]
["bitfinex","ETHUSD",1759714589535,[[4531.8,2.20659821],[4531.7,0.1104],[4531.5,2.20674623],[4531.4,2.523],[4531.3,0.4475]],[[4532.1,0.002],[4532.4,0.1104],[4532.6,0.002],[4532.7,2.20619324],[4532.8,2.9704]]]
["bitfinex","ETHUSD",1759714604535,[[4532.0,2.522],[4531.6,2.20670215],[4531.3,2.20685088],[4531.1,0.011],[4530.8,2.4]],[[4532.1,0.4498],[4532.5,2.20628899],[4532.6,0.002],[4532.8,2.20618212],[4533.3,2.20591469]]]
["bitfinex","ETHUSD",1759714653504,[[4534.3,17.87307182],[4534.1,2.20550936],[4533.9,2.20560665],[4533.8,0.74903508],[4533.6,2.31616348]],[[4534.4,0.002],[4534.9,0.012],[4535.9,0.01],[4536.1,0.4586],[4537.5,2.2038587]]]
["bitfinex","ETHUSD",1759714679083,[[4535.3,12.31239919]],[[4540.4,1.18063779]]]
["bitfinex","ETHUSD",1759714722586,[[4537.1,0.01],[4536.6,0.641],[4536.5,0.4428],[4535.9,0.10795246],[4535.8,2.4]],[[4538.2,2.4],[4538.3,4.60347208],[4539.0,0.4531],[4539.6,1.42679204],[4539.9,3.50163779]]]
["bitfinex","ETHUSD",1759714747218,[[4538.1,0.43757],[4537.7,0.001],[4537.1,0.01],[4536.7,0.1104],[4536.6,0.4438]],[[4538.2,2.76921681],[4538.3,2.4],[4538.4,4.75042589],[4538.8,2.20327081],[4539.0,2.20317646]]]
["bitfinex","ETHUSD",1759714785715,[[4536.1,0.00100001],[4535.1,0.01],[4534.2,0.4299],[4533.8,0.001],[4532.3,2.20638398]],[[4536.2,18.39302667],[4536.3,0.45175169],[4536.4,2.20441566],[4536.6,0.2542]]]
["bitfinex","ETHUSD",1759714823525,[[4531.9,0.75863577],[4531.8,2.22865111],[4531.5,0.1104],[4531.1,1e-08],[4530.0,50.11129038]],[[4532.2,0.1104],[4532.5,2.1864],[4532.9,0.01],[4533.3,2.4],[4533.4,0.43976716]]]
["bitfinex","ETHUSD",1759714848489,[[4531.5,0.001],[4531.3,0.1104],[4531.1,1e-08],[4530.6,0.001],[4530.4,1.16080744]],[[4532.0,0.1104],[4532.7,2.20622078],[4532.9,0.012]]]
["bitfinex","ETHUSD",1759714912336,[[4534.2,2.525],[4534.1,0.1204],[4533.5,0.4575],[4532.6,0.55376883],[4532.5,1.59367639]],[[4534.6,2.20528738],[4534.9,2.64852028],[4535.0,0.1104],[4535.4,2.20487756],[4535.7,0.002]]]
["bitfinex","ETHUSD",1759714958522,[[4532.8,0.4448],[4532.3,0.001],[4532.1,0.01],[4532.0,2.20752361],[4531.9,0.1104]],[[4532.9,4.84149322],[4533.1,0.002],[4533.2,2.20595474],[4533.7,2.20570399],[4534.0,2.8595]]]
["bitfinex","ETHUSD",1759715006186,[[4524.1,1e-08],[4523.1,0.01],[4522.9,0.4525],[4522.1,0.01],[4521.5,0.1104]],[[4524.2,12.32089672],[4524.4,3.79716634],[4524.8,11.91596181],[4525.0,1.97629207],[4525.1,2.298]]]
["bitfinex","ETHUSD",1759715011275,[[4520.1,0.01],[4519.1,0.01],[4518.5,0.6336],[4518.2,2.4],[4518.1,0.03]],[[4521.2,5.99173707],[4521.3,0.1362519],[4521.8,1.16972828],[4522.2,2.2113225]]]
["bitfinex","ETHUSD",1759715043938,[[4521.0,9.16171268],[4520.9,14.5],[4520.8,2.70380758],[4520.6,9.81789636],[4520.5,2.2121242]],[[4521.1,0.002],[4521.6,0.002],[4522.6,0.4589],[4522.7,0.1104],[4523.6,0.094]]]
["bitfinex","ETHUSD",1759715092649,[[4524.0,2.526],[4523.9,2.2104673],[4523.8,0.1104],[4523.6,2.21061464],[4523.2,0.78038805]],[[4524.1,0.4295],[4524.4,0.1104],[4524.9,0.00200001],[4525.2,4.6118943],[4525.5,2.20974098]]]
["bitfinex","ETHUSD",1759715151864,[[4522.0,1e-08],[4521.7,0.4468],[4521.6,0.001],[4521.5,0.001],[4521.1,0.011]],[[4522.1,5.54114],[4522.2,2.21132035],[4522.7,0.4411],[4522.9,2.65778057],[4523.1,0.59259204]]]
["bitfinex","ETHUSD",1759715172803,[[4522.0,0.44120001],[4521.6,0.001],[4521.5,0.001],[4521.2,2.21179483],[4521.1,0.011]],[[4522.1,2.529],[4522.5,2.21116736],[4522.6,0.002],[4522.8,2.21103898],[4523.1,0.002]]]
["bitfinex","ETHUSD",1759715246549,[[4526.3,9.41210201],[4526.1,2.20938387],[4525.9,3.37825793],[4525.8,9.64409741],[4516.1,12.76298]],[[4526.4,1e-08],[4526.9,0.012],[4527.3,0.4598],[4528.1,0.1104],[4528.3,2.20834425]]]
["bitfinex","ETHUSD",1759715263345,[[4527.0,2.521],[4526.7,3.19164622],[4526.5,2.20920766],[4526.4,0.1104],[4526.2,2.20935551]],[[4527.1,0.5606],[4527.3,2.20882607],[4527.9,0.012],[4528.2,2.20840757],[4528.6,2.521]]]
["bitfinex","ETHUSD",1759715309578,[[4527.1,4.72790517],[4526.8,2.209066],[4526.7,0.1104],[4526.6,0.4432],[4526.1,0.01]],[[4527.4,0.1104],[4527.9,0.4468],[4528.2,2.20838668],[4529.3,2.20785931],[4529.4,1.09533862]]]
["bitfinex","ETHUSD",1759715365252,[[4528.4,12.58530043],[4528.2,2.20835814],[4528.0,2.20845862],[4527.9,1.56585139],[4527.8,0.001]],[[4528.5,1e-08],[4528.9,0.01],[4529.0,0.002],[4529.1,0.4374],[4529.5,0.002]]]
["bitfinex","ETHUSD",1759715387325,[[4528.5,2.515],[4528.3,2.20933366],[4528.0,2.9914457],[4527.9,3.19199767],[4527.8,0.001]],[[4529.1,0.4548],[4529.2,2.69494091],[4529.5,2.20775933],[4529.6,2.4],[4530.0,3.19099767]]]
["bitfinex","ETHUSD",1759715447353,[[4529.8,12.38915333],[4529.6,17.48928704],[4529.5,0.464],[4529.4,0.49017728],[4529.3,3.38110269]],[[4529.9,1e-08],[4530.4,0.002],[4530.5,0.002],[4530.6,0.459],[4530.9,0.01]]]
["bitfinex","ETHUSD",1759715456670,[[4529.8,4.72060298],[4529.6,2.20768847],[4529.3,0.001],[4529.1,4.29440229],[4529.0,2.20799133]],[[4529.9,1e-08],[4530.2,0.459],[4530.4,0.002],[4530.9,0.01],[4531.5,2.512]]]
["bitfinex","ETHUSD",1759715555339,[[4529.8,12.91824519],[4529.7,1.56770563],[4529.6,2.20769188],[4529.4,14.5],[4529.3,2.20880638]],[[4529.9,1e-08],[4530.0,0.002],[4530.4,0.002],[4530.9,0.012],[4531.6,2.20673305]]]
["bitfinex","ETHUSD",1759715567229,[[4529.8,9.42442994],[4529.7,5.39362088],[4529.6,2.20769188],[4529.4,14.5],[4528.0,0.26989605]],[[4529.9,1e-08],[4530.0,0.002],[4530.4,0.002],[4530.7,0.4467],[4530.9,0.012]]]
["bitfinex","ETHUSD",1759715610585,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.8,0.001],[4528.2,0.507]],[[4529.9,5.15615194],[4530.1,6.03339599],[4530.2,2.506],[4530.4,2.20931905],[4530.7,2.20720843]]]
["bitfinex","ETHUSD",1759715672022,[[4530.8,6.09294133],[4530.6,2.79104435],[4530.3,0.77845817],[4530.2,1.23030982],[4530.0,1.17604751]],[[4530.9,0.012],[4531.3,0.002],[4531.5,0.4315],[4531.9,0.01],[4532.2,2.206472]]]
["bitfinex","ETHUSD",1759715750380,[[4528.1,0.011],[4527.8,0.001],[4527.6,0.001],[4527.4,0.001],[4527.3,0.1114]],[[4528.7,5.2695392],[4528.8,2.4],[4528.9,2.20805821],[4529.0,3.19014869],[4529.3,2.20784806]]]
["bitfinex","ETHUSD",1759715767725,[[4528.3,0.4431],[4528.1,0.011],[4527.9,0.1114],[4527.8,0.001],[4527.7,5.3987658]],[[4528.7,4.8245392],[4528.9,2.20804639],[4529.2,0.002],[4529.4,0.4576],[4529.5,4.60779418]]]
["bitfinex","ETHUSD",1759715810505,[[4528.6,1e-08],[4528.3,0.001],[4528.1,0.011],[4527.8,0.001],[4527.6,2.20965883]],[[4528.7,2.6410392],[4528.9,4.7100588],[4529.2,0.002],[4529.5,2.20775892],[4529.6,0.47582666]]]
["bitfinex","ETHUSD",1759715879503,[[4527.2,2.20887082],[4527.1,2.502],[4526.9,2.31939984],[4526.7,0.001],[4526.6,2.4]],[[4527.3,0.4381],[4527.5,0.002],[4527.6,0.1124],[4527.9,0.01],[4528.0,0.002]]]
["bitfinex","ETHUSD",1759715973722,[[4529.1,25.58643393],[4529.0,2.8471959],[4528.9,2.20803941],[4528.6,0.001],[4528.4,1.56496637]],[[4529.2,0.002],[4529.7,0.002],[4529.9,0.01],[4530.1,0.002],[4530.2,0.002]]]
["bitfinex","ETHUSD",1759716023301,[[4530.0,5.24110551],[4529.8,9.4073717],[4529.7,2.58535883],[4529.6,5.3958668],[4529.3,14.5]],[[4530.1,1e-08],[4530.2,0.002],[4530.4,0.002],[4531.9,0.5762],[4533.0,0.097]]]
["bitfinex","ETHUSD",1759716054770,[[4531.0,17.88241831],[4530.9,4.896],[4530.8,6.03308031],[4530.7,0.82786132],[4530.6,3.77217954]],[[4531.1,1e-08],[4531.6,0.002],[4531.9,0.01],[4532.5,0.4327],[4532.9,0.1204]]]
["bitfinex","ETHUSD",1759716116175,[[4530.5,0.001],[4530.2,0.001],[4530.1,0.01],[4530.0,0.001],[4529.7,0.001]],[[4530.6,9.15410058],[4530.7,3.18931628],[4530.8,2.20713181],[4531.1,2.20897405]]]
["bitfinex","ETHUSD",1759716128940,[[4530.5,3.2381662],[4530.4,5.68531628],[4530.3,2.20734737],[4530.2,0.001],[4530.1,0.01]],[[4530.6,0.002],[4531.1,0.1124],[4531.7,2.94],[4531.8,2.20666979],[4532.1,2.20651989]]]
["bitfinex","ETHUSD",1759716218093,[[4528.1,1e-08],[4527.7,0.001],[4527.5,0.4613],[4527.0,0.001],[4526.3,3.83431329]],[[4528.2,9.91910451],[4528.4,2.80281698],[4528.6,5.85718796],[4528.7,0.79153125],[4528.8,0.4727]]]
["bitfinex","ETHUSD",1759716237222,[[4528.1,0.00100001],[4527.7,0.001],[4527.6,0.001],[4527.5,0.001],[4527.1,0.4713]],[[4528.2,17.81584586],[4528.4,5.40303479],[4528.5,1.19203361],[4528.7,3.53517623],[4528.9,2.20805074]]]
["bitfinex","ETHUSD",1759716306990,[[4526.0,2.20945647],[4525.8,4.60953306],[4525.7,9.37489229],[4525.5,2.20967202],[4525.3,2.20979824]],[[4526.1,0.002],[4526.9,0.1204],[4527.7,0.4352],[4528.3,0.418],[4528.8,1.06970078]]]
["bitfinex","ETHUSD",1759716349238,[[4528.4,4.72028548],[4528.2,2.208372],[4528.1,0.1104],[4528.0,0.4679],[4527.8,2.47089911]],[[4528.5,3.692],[4528.7,0.002],[4528.9,0.01],[4529.0,0.1124],[4529.3,0.4344]]]
["bitfinex","ETHUSD",1759716369418,[[4526.8,0.001],[4526.6,0.001],[4526.3,2.511],[4526.2,0.13249358],[4526.1,0.01]],[[4527.2,0.5527],[4527.8,1.23],[4527.9,2.4],[4528.3,2.20835299],[4528.7,3.692]]]
["bitfinex","ETHUSD",1759716415696,[[4526.8,1e-08],[4526.6,0.001],[4526.3,0.001],[4526.1,0.01],[4524.8,0.02210042]],[[4526.9,43.92027987],[4527.0,0.59248434],[4527.1,9.28894576],[4527.2,7.8202],[4527.4,0.79666218]]]
["bitfinex","ETHUSD",1759716456482,[[4527.7,2.506],[4527.6,2.20866069],[4527.3,2.31921008],[4526.7,2.20911169],[4420.0,0.00113111]],[[4527.9,1.3404],[4528.0,9.84],[4528.2,6.5831],[4528.4,2.506],[4529.0,2.20999915]]]
["bitfinex","ETHUSD",1759716500670,[[4526.1,5.41435788],[4525.9,2.20949456],[4525.8,0.0052],[4525.6,0.001],[4525.5,2.504]],[[4526.2,14.76],[4527.0,1.23],[4527.1,0.5717],[4527.4,2.504],[4527.7,3.43864265]]]
["bitfinex","ETHUSD",1759716582255,[[4525.1,0.00687354],[4524.8,0.001],[4524.5,0.4322],[4524.3,2.23338649],[4524.1,0.011]],[[4525.7,2.20960964],[4525.8,2.4],[4525.9,10.35038346],[4526.0,2.20948455],[4526.6,11.45765599]]]
["bitfinex","ETHUSD",1759716611648,[[4525.1,0.00687354],[4525.0,0.001],[4524.8,0.001],[4524.6,0.001],[4524.5,0.001]],[[4525.2,14.69865104],[4525.3,2.5704],[4525.4,2.20977186],[4525.5,1.23],[4525.6,13.532]]]
["bitfinex","ETHUSD",1759716655554,[[4525.1,12.13807885],[4524.9,2.20999359],[4524.7,2.21009127],[4524.6,14.50000001],[4523.1,2.22082732]],[[4525.2,28.292],[4525.3,2.46],[4525.7,0.002],[4526.2,0.002],[4526.7,6.2604]]]
["bitfinex","ETHUSD",1759716698261,[[4529.3,26.07629068],[4529.1,2.20791962],[4529.0,0.4514],[4528.8,2.2090837],[4527.9,2.20851447]],[[4529.4,1.232],[4529.9,0.012],[4530.5,0.4514],[4531.6,2.20672962],[4531.9,0.01]]]
["bitfinex","ETHUSD",1759716722806,[[4529.3,2.12],[4529.2,0.1104],[4528.9,0.001],[4528.4,0.001],[4528.3,0.001]],[[4529.4,2.65919794],[4529.6,2.20770201],[4529.9,15.33701115],[4530.0,0.1104],[4530.1,2.20745899]]]
["bitfinex","ETHUSD",1759716800275,[[4527.1,0.43510001],[4526.9,2.20901669],[4526.6,2.21014992],[4526.2,3.1366],[4418.1,0.01]],[[4527.2,19.68],[4528.0,2.2084868],[4528.3,2.20834136],[4528.6,2.502],[4528.8,2.20809556]]]
["bitfinex","ETHUSD",1759716828074,[[4527.1,23.45692282],[4526.9,2.20900063],[4526.8,0.44335845],[4526.5,2.20920283],[4524.9,3.96877828]],[[4527.2,43.052],[4527.7,0.002],[4528.2,0.002],[4528.5,0.4711],[4528.9,2.46]]]
["bitfinex","ETHUSD",1759716901209,[[4526.1,0.011],[4525.6,0.001],[4525.5,0.1104],[4525.4,2.502],[4525.2,0.45]],[[4526.2,51.67635065],[4526.4,2.20928611],[4526.5,3.732],[4526.6,0.002],[4526.7,1.23]]]
["bitfinex","ETHUSD",1759716911932,[[4526.1,1e-08],[4525.7,0.4705],[4525.6,0.001],[4525.4,0.1104],[4525.1,0.03309895]],[[4526.2,60.17175884],[4526.5,1.23],[4526.6,2.21120256],[4526.7,1.23],[4527.9,0.01]]]
["bitfinex","ETHUSD",1759716972161,[[4526.1,1e-08],[4525.7,0.001],[4525.6,0.001],[4525.4,0.1104],[4525.1,2.512]],[[4526.2,22.16935065],[4526.3,2.501],[4526.4,2.20928335],[4526.5,28.292],[4526.6,0.002]]]
["bitfinex","ETHUSD",1759717036797,[[4523.3,0.001],[4523.1,0.011],[4523.0,0.05],[4522.9,0.001],[4522.8,0.001]],[[4523.4,20.20948392],[4523.5,12.3],[4523.6,2.503],[4523.7,1.23],[4523.8,4.92]]]
["bitfinex","ETHUSD",1759717065069,[[4523.3,0.001],[4523.1,0.011],[4523.0,0.05],[4522.9,0.001],[4522.8,2.61001527]],[[4523.4,41.82],[4523.5,12.3],[4523.7,1.23],[4523.8,7.8867],[4523.9,2.46]]]
["bitfinex","ETHUSD",1759717125802,[[4523.3,0.4327],[4523.1,0.011],[4523.0,0.05],[4522.9,0.001],[4522.8,0.001]],[[4523.4,96.96272644],[4523.5,12.3],[4523.6,2.21064436],[4523.7,1.23],[4523.8,4.92]]]
["bitfinex","ETHUSD",1759717177470,[[4523.3,0.5426],[4523.1,0.011],[4523.0,0.05],[4522.9,0.001],[4522.8,0.001]],[[4523.4,137.76],[4523.5,14.51071859],[4523.7,1.23],[4523.8,9.63155139],[4523.9,2.5704]]]
["bitfinex","ETHUSD",1759717256240,[[4522.6,7.74571749],[4522.4,2.21120101],[4522.0,2.21136256],[4521.9,4.61145322],[4520.1,1.7674736]],[[4522.7,7.38],[4522.9,0.01],[4523.4,158.67],[4523.5,12.3],[4523.7,1.6879]]]
["bitfinex","ETHUSD",1759717306113,[[4521.4,2.6104],[4521.3,0.001],[4521.1,0.011],[4521.0,0.4364],[4520.9,0.001]],[[4521.5,11.07],[4521.6,1.23],[4521.7,1.23],[4522.0,1.23],[4522.2,0.1104]]]
["bitfinex","ETHUSD",1759717345987,[[4524.5,20.68327911],[4524.1,2.21036795],[4523.9,0.4693],[4523.8,2.21051284],[4523.6,0.66330371]],[[4524.6,11.072],[4524.9,0.4572],[4525.6,2.21165352],[4525.7,1.23],[4525.9,2.21950892]]]
["bitfinex","ETHUSD",1759717383508,[[4524.1,2.6094],[4523.6,0.44945647],[4523.4,0.6336],[4523.1,0.001],[4522.8,0.4402]],[[4524.2,3.88323552],[4524.6,40.592],[4524.8,3.19706871],[4525.0,2.32038785]]]
["bitfinex","ETHUSD",1759717442638,[[4527.0,25.72010031],[4526.8,2.72708682],[4526.5,0.001],[4526.1,2.20938663],[4525.7,2.20956573]],[[4527.1,7.8433],[4527.5,0.002],[4527.6,0.002],[4527.9,0.01],[4528.1,0.002]]]
["bitfinex","ETHUSD",1759717476296,[[4527.0,2.6194],[4526.5,2.401],[4526.4,14.5],[4526.3,1.11478244],[4526.2,0.6336]],[[4527.1,30.03952915],[4527.2,56.582],[4527.3,2.20883577],[4527.5,0.002],[4527.6,0.002]]]
["bitfinex","ETHUSD",1759717532466,[[4523.6,0.001],[4523.3,0.4384],[4523.2,0.1104],[4523.1,0.011],[4522.1,0.4484]],[[4523.7,36.52147164],[4523.9,2.21049858],[4524.1,0.002],[4524.3,2.64358801],[4524.6,0.002]]]
["bitfinex","ETHUSD",1759717564261,[[4523.1,1e-08],[4522.8,0.001],[4522.6,0.001],[4522.1,0.011],[4522.0,0.5791]],[[4523.2,19.79338913],[4523.4,2.32115162],[4523.6,2.2106287],[4523.7,50.08049181],[4525.0,1.18936817]]]
["bitfinex","ETHUSD",1759717608431,[[4522.1,0.11040001],[4522.0,0.437],[4521.6,0.001],[4521.3,0.001],[4521.2,0.66384826]],[[4522.2,37.64050545],[4522.3,2.507],[4522.4,2.21123472],[4522.5,3.20151171],[4522.6,0.1104]]]
["bitfinex","ETHUSD",1759717653437,[[4522.1,1e-08],[4521.9,0.1104],[4521.6,0.001],[4521.3,2.9736],[4521.1,0.011]],[[4522.2,76.51441307],[4522.4,2.21121791],[4522.7,0.002],[4522.8,2.32145209],[4523.3,3.95143707]]]
["bitfinex","ETHUSD",1759717714978,[[4522.1,19.96036197],[4522.0,2.4],[4521.9,2.21144161],[4521.8,0.4417],[4521.4,2.21165571]],[[4522.2,83.642],[4522.7,0.4641],[4523.2,14.762],[4523.6,2.2106337],[4523.7,45.512]]]
["bitfinex","ETHUSD",1759717783606,[[4520.8,0.001],[4520.6,2.2554],[4520.3,0.001],[4520.0,0.001],[4519.5,0.001]],[[4520.9,40.48684075],[4521.1,2.21187572],[4521.2,6.47025937],[4521.4,0.002],[4529.5,9.2016523]]]
["bitfinex","ETHUSD",1759717823222,[[4519.5,20.32653414],[4519.4,2.21267761],[4519.1,0.01],[4519.0,2.21387702],[4518.9,2.521]],[[4519.6,15.99],[4519.8,0.002],[4520.3,0.002],[4520.8,0.002],[4520.9,52.892]]]
["bitfinex","ETHUSD",1759717880540,[[4520.8,0.001],[4520.6,0.1104],[4520.4,0.001],[4520.3,0.452],[4519.5,0.001]],[[4520.9,13.75534894],[4521.1,4.72687341],[4521.3,1.3404],[4521.4,33.26156807],[4521.5,2.21166486]]]
["bitfinex","ETHUSD",1759717960416,[[4517.1,0.00100001],[4516.6,0.4739],[4516.4,0.1104],[4516.1,0.011],[4514.3,14.5]],[[4517.2,21.99716073],[4517.3,3.20323552],[4517.4,2.21368634],[4517.6,0.4739],[4517.7,2.21351613]]]
["bitfinex","ETHUSD",1759717988751,[[4516.6,0.4754],[4515.5,14.5],[4515.1,0.01],[4514.9,2.21486912],[4514.6,3.34]],[[4516.7,4.92],[4516.8,2.514],[4517.2,36.61049181],[4517.3,3.20323552],[4517.6,2.2135808]]]
["bitfinex","ETHUSD",1759718005624,[[4516.6,0.001],[4516.2,0.5848],[4516.1,0.011],[4515.5,0.02214594],[4515.3,4.72868594]],[[4516.7,19.68],[4516.8,0.1104],[4517.0,2.514],[4517.2,34.442],[4517.5,0.4521]]]
["bitfinex","ETHUSD",1759718057929,[[4509.3,2.563],[4509.2,0.4694],[4509.1,0.011],[4508.6,0.6336],[4508.1,2.22820763]],[[4510.4,0.4724],[4510.6,4.617015],[4512.2,0.6336],[4515.8,3.96610932]]]
["bitfinex","ETHUSD",1759718093034,[[4510.2,34.44414457],[4510.1,2.21724459],[4509.8,2.21738239],[4509.2,2.305],[4508.8,0.08871038]],[[4510.3,0.002],[4510.8,0.002],[4511.9,0.012],[4512.6,0.4459],[4512.7,2.21597472]]]
["bitfinex","ETHUSD",1759718129222,[[4510.7,11.8561258],[4510.5,2.21704503],[4510.2,2.21716676],[4510.0,0.43247093],[4508.1,1.01]],[[4510.8,1e-08],[4511.3,0.002],[4511.9,0.012],[4512.8,0.4596],[4514.1,2.21529705]]]
["bitfinex","ETHUSD",1759718156304,[[4510.7,25.9232708],[4510.5,2.21804169],[4510.3,2.304],[4510.2,2.21718687],[4510.0,3.11265761]],[[4510.8,1e-08],[4511.3,0.002],[4511.7,0.4454],[4511.9,0.012],[4512.9,0.01]]]
["bitfinex","ETHUSD",1759718182869,[[4511.8,32.8880103],[4511.6,2.21650552],[4511.4,0.38],[4511.3,0.001],[4509.0,5.15229145]],[[4511.9,1e-08],[4512.4,0.002],[4512.9,0.4669],[4513.9,2.22538041],[4514.3,2.32561927]]]
["bitfinex","ETHUSD",1759718222328,[[4511.8,27.60932153],[4511.6,2.2165047],[4511.3,2.21764247],[4510.7,2.65855159],[4510.0,0.63315003]],[[4511.9,1e-08],[4512.4,0.002],[4512.9,0.012],[4513.7,0.4543],[4513.9,0.01]]]
["bitfinex","ETHUSD",1759718268240,[[4510.9,2.62402103],[4510.8,0.1112],[4510.6,2.21699062],[4510.1,0.314],[4510.0,0.001]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.9,1e-08],[4512.1,2.66618528]]]
["bitfinex","ETHUSD",1759718334238,[[4508.1,0.00100001],[4507.7,0.386],[4507.6,0.1122],[4507.1,0.01],[4506.8,2.21886199]],[[4508.2,4.7293802],[4508.4,3.21752185],[4508.5,4.76304699],[4509.7,0.4500161],[4513.6,3.96610932]]]
["bitfinex","ETHUSD",1759718351646,[[4508.1,0.49820001],[4507.9,4.76230634],[4507.6,0.001],[4507.3,2.21861415],[4507.2,14.5]],[[4508.2,0.002],[4508.7,0.002],[4509.6,2.4],[4509.7,5.43497386],[4509.8,0.1112]]]
["bitfinex","ETHUSD",1759718387802,[[4509.1,29.11124446],[4508.9,2.21781159],[4508.8,2.305],[4508.6,0.386],[4508.5,2.21801848]],[[4509.2,0.002],[4509.6,0.4739],[4509.7,0.002],[4510.2,0.002],[4510.4,0.002]]]
["bitfinex","ETHUSD",1759718444260,[[4517.5,11.869041],[4517.4,2.301],[4516.9,2.68349406],[4516.4,0.66425247],[4516.3,2.21417622]],[[4517.9,0.01],[4518.0,0.4359],[4518.9,0.01],[4519.2,3.69],[4519.6,3.44260593]]]
["bitfinex","ETHUSD",1759718488902,[[4518.8,19.632432],[4518.5,2.75268038],[4518.4,2.21317124],[4518.2,3.0336],[4518.1,2.21331699]],[[4518.9,7.46468531],[4519.1,0.002],[4519.2,3.69],[4519.6,3.4445924],[4519.9,2.2224467]]]
["bitfinex","ETHUSD",1759718515883,[[4518.8,17.1424],[4518.5,0.45368038],[4517.8,0.6336],[4517.7,4.7],[4517.3,2.21369624]],[[4518.9,30.12324371],[4519.1,0.002],[4519.2,3.69],[4519.4,0.002],[4520.2,2.21229512]]]
["bitfinex","ETHUSD",1759718586034,[[4518.8,53.49455591],[4518.6,4.51305075],[4518.5,0.001],[4518.3,0.001],[4518.2,2.21322377]],[[4518.9,72.38210311],[4519.1,0.002],[4519.2,3.69],[4519.4,0.002],[4519.9,0.012]]]
["bitfinex","ETHUSD",1759718641209,[[4519.5,32.09264364],[4519.4,2.21267202],[4519.3,0.001],[4519.2,0.4387],[4519.1,2.21281607]],[[4519.6,38.132],[4519.9,0.012],[4520.1,0.002],[4520.2,0.451],[4520.7,2.21205141]]]
["bitfinex","ETHUSD",1759718684094,[[4519.5,55.33371666],[4519.3,2.87754825],[4518.9,2.21388915],[4518.5,2.21407997],[4518.4,0.30405607]],[[4519.6,58.83094461],[4519.9,0.012],[4520.0,0.4717],[4520.1,0.002],[4520.6,0.002]]]
["bitfinex","ETHUSD",1759718730002,[[4519.5,25.8999395],[4519.3,3.98959254],[4519.0,2.21384191],[4518.8,2.51698702],[4518.4,5.15329145]],[[4519.6,44.282],[4519.9,0.012],[4520.1,0.002],[4520.5,0.4635],[4520.6,0.002]]]
["bitfinex","ETHUSD",1759718754166,[[4521.3,53.38596283],[4521.2,2.21180217],[4520.9,0.27629085],[4520.8,9.69746794],[4519.9,2.21243632]],[[4521.4,5.2560609],[4521.7,12.3],[4521.8,1.23],[4522.2,91.02],[4522.4,0.4434]]]
["bitfinex","ETHUSD",1759718796999,[[4523.6,50.6214493],[4523.5,0.27629085],[4523.4,2.21070328],[4523.2,2.207],[4523.1,2.21087307]],[[4523.7,16.17202434],[4524.7,0.4391],[4524.9,0.01],[4526.1,2.46],[4526.7,2.20916357]]]
["bitfinex","ETHUSD",1759718840018,[[4527.1,54.88206126],[4527.0,9.62530202],[4526.8,2.20905033],[4526.5,2.206],[4526.4,2.20921735]],[[4527.2,54.40621848],[4527.9,0.01],[4528.9,2.47],[4529.3,1.23],[4530.4,2.20732698]]]
["bitfinex","ETHUSD",1759718889411,[[4530.8,41.52743563],[4530.6,2.4419252],[4530.4,1.77173075],[4530.2,6.15494909],[4530.0,2.204]],[[4530.9,1.24],[4532.1,0.1664],[4534.7,3.82337755],[4535.5,2.86679969]]]
["bitfinex","ETHUSD",1759718915551,[[4547.1,23.87826412],[4546.5,0.6336],[4545.6,2.2281193],[4545.2,0.10805639],[4545.1,2.289]],[[4547.2,0.95966224],[4547.4,7.38],[4547.7,2.198919],[4547.8,2.46],[4548.0,2.19878885]]]
["bitfinex","ETHUSD",1759718941595,[[4546.4,2.6076],[4545.4,2.4],[4545.1,0.011],[4544.9,0.6336],[4544.4,0.4276]],[[4546.5,7.84799749],[4547.2,2.99066224],[4547.3,1.23],[4547.4,7.38],[4548.1,2.498]]]
["bitfinex","ETHUSD",1759718982734,[[4542.2,0.1104],[4541.3,0.4432],[4541.1,0.01],[4541.0,2.4],[4540.9,2.524]],[[4542.3,2.20154152],[4542.4,2.20149073],[4542.5,0.4446],[4543.0,2.20122092],[4543.3,1.23]]]
["bitfinex","ETHUSD",1759719033941,[[4542.1,27.40202101],[4541.6,0.001],[4541.2,0.6336],[4541.1,2.298],[4541.0,2.20212609]],[[4542.2,30.25110815],[4542.5,0.4698],[4542.7,0.002],[4543.3,4.92],[4543.7,2.526]]]
["bitfinex","ETHUSD",1759719067735,[[4544.8,24.87024366],[4543.9,0.6336],[4543.8,0.44250167],[4543.0,2.20118687],[4542.3,2.20148351]],[[4544.9,2.917],[4545.4,2.20002967],[4545.9,0.01],[4546.2,7.38]]]
["bitfinex","ETHUSD",1759719104150,[[4541.1,1e-08],[4541.0,0.1104],[4540.6,0.001],[4539.9,0.451],[4539.5,0.44221595]],[[4541.2,6.40050596],[4541.4,2.20198728],[4541.6,2.20186718],[4541.7,0.1104],[4548.7,6.34329694]]]
["bitfinex","ETHUSD",1759719120286,[[4538.1,28.17118636],[4537.9,4.7206393],[4537.6,0.001],[4537.5,2.63987118],[4537.3,2.31333768]],[[4538.2,9.84],[4539.9,1.23],[4540.8,0.4715],[4541.9,2.21172701],[4542.3,0.66097275]]]
["bitfinex","ETHUSD",1759719180112,[[4535.1,30.12924405],[4534.9,2.20508486],[4534.7,0.4748],[4534.6,0.001],[4534.5,2.20527022]],[[4535.2,25.11392861],[4535.6,0.002],[4535.9,0.4496],[4536.0,1.23],[4536.2,7.382]]]
["bitfinex","ETHUSD",1759719221327,[[4536.6,30.11951496],[4536.4,2.20436694],[4536.1,2.292],[4535.9,2.20458669],[4535.8,0.4314]],[[4536.7,15.992],[4537.1,0.4366],[4537.7,4.66376214],[4537.9,0.01],[4538.7,4.72331635]]]
["bitfinex","ETHUSD",1759719234626,[[4534.6,0.612],[4534.1,0.01],[4533.4,14.5],[4532.9,2.20608822],[4532.7,0.4314]],[[4534.7,2.20521754],[4534.9,2.20513639],[4535.2,2.20498025],[4535.4,2.519],[4535.6,2.20478069]]]
["bitfinex","ETHUSD",1759719289350,[[4535.1,25.236044],[4535.0,2.20505752],[4534.7,2.20520405],[4534.5,0.37559059],[4534.1,2.7577]],[[4535.2,2.462],[4536.2,2.2044989],[4536.7,26.56296651],[4536.9,0.01],[4537.1,2.31445668]]]
["bitfinex","ETHUSD",1759719319526,[[4536.8,30.56271779],[4536.6,2.31469396],[4536.4,0.66103683],[4536.3,2.20443029],[4536.2,2.46082351]],[[4536.9,1.24],[4537.2,0.002],[4538.2,20.61135337],[4538.5,2.20337131],[4539.1,2.2051282]]]
["bitfinex","ETHUSD",1759719387711,[[4536.2,2.515],[4536.1,0.001],[4535.7,0.001],[4534.6,0.001],[4534.0,2.20551165]],[[4536.3,31.31800413],[4536.5,2.20636468],[4536.8,2.20419867],[4537.0,6.152],[4537.2,0.002]]]
["bitfinex","ETHUSD",1759719414534,[[4536.2,30.67980933],[4536.1,0.001],[4536.0,2.20456089],[4535.8,7.81123061],[4535.7,0.001]],[[4536.3,51.15888812],[4536.5,0.002],[4537.0,6.152],[4537.1,1.23],[4537.2,2.20601549]]]
["bitfinex","ETHUSD",1759719463359,[[4535.2,0.001],[4535.1,0.001],[4534.7,0.001],[4534.6,0.001],[4534.3,0.4417]],[[4535.3,20.6549258],[4535.5,2.20484066],[4535.7,0.002],[4535.8,4.66471298],[4536.4,2.20440912]]]
["bitfinex","ETHUSD",1759719513651,[[4535.2,2.6234],[4535.1,0.001],[4534.7,2.401],[4534.6,0.001],[4534.3,0.4583]],[[4535.3,63.7045258],[4535.5,2.20484722],[4535.7,0.002],[4535.8,2.462],[4536.5,2.514]]]
["bitfinex","ETHUSD",1759719545555,[[4535.2,5.858383],[4535.1,0.001],[4534.7,0.001],[4534.5,0.6336],[4534.3,2.20541106]],[[4535.3,92.55649632],[4535.5,2.20485337],[4535.7,0.002],[4535.8,2.462],[4536.0,2.20459471]]]
["bitfinex","ETHUSD",1759719618413,[[4534.7,13.052725],[4534.2,0.4628],[4533.8,0.001],[4533.7,0.08922611],[4533.6,0.001]],[[4534.8,7.12516891],[4535.0,2.20508359],[4535.2,1.23],[4535.5,2.67555333],[4535.6,0.1104]]]
["bitfinex","ETHUSD",1759719658978,[[4534.7,26.309697],[4534.6,3.93229164],[4534.2,0.001],[4533.8,0.66226559],[4533.6,5.32343982]],[[4534.8,13.88617589],[4535.2,1.23],[4535.3,0.002],[4535.8,0.002],[4536.5,0.002]]]
["bitfinex","ETHUSD",1759719703908,[[4534.7,50.0486],[4534.6,0.001],[4534.3,2.20536998],[4534.1,2.291],[4534.0,2.86702247]],[[4534.8,20.45548996],[4535.2,1.23],[4535.3,0.002],[4535.5,2.20483545],[4535.8,2.20668767]]]
["bitfinex","ETHUSD",1759719739916,[[4537.6,52.53603202],[4537.4,2.20388316],[4537.2,2.64886154],[4537.1,2.86605152],[4536.9,0.32146303]],[[4537.7,13.531857],[4537.9,0.01],[4538.0,0.4621],[4538.2,18.40783555],[4538.9,0.01]]]
["bitfinex","ETHUSD",1759719799728,[[4534.7,21.429145],[4534.6,0.001],[4534.3,2.512],[4534.2,0.001],[4534.1,0.92122384]],[[4534.8,6.15],[4535.2,2.46],[4535.8,0.1104],[4536.0,2.20458754],[4536.2,1.23]]]
["bitfinex","ETHUSD",1759719804741,[[4534.7,50.90012384],[4534.6,2.2062661],[4534.4,0.32146303],[4534.2,7.151],[4534.1,0.001]],[[4534.8,11.07],[4535.2,2.46],[4536.1,2.2045416],[4536.2,1.23],[4536.4,2.20439636]]]
["bitfinex","ETHUSD",1759719875280,[[4536.6,0.001],[4536.2,0.001],[4536.1,0.001],[4535.3,0.589],[4534.2,0.001]],[[4536.7,22.71416991],[4536.9,2.20419324],[4537.2,70.649898],[4537.4,2.20390691],[4537.6,0.09020257]]]
["bitfinex","ETHUSD",1759719901418,[[4536.6,50.4693178],[4536.4,2.20438761],[4536.3,3.17215921],[4536.2,0.30246303],[4535.9,4.49563201]],[[4536.7,37.63101392],[4537.2,63.95737154],[4537.6,0.002],[4538.2,18.40983555],[4538.6,0.002]]]
["bitfinex","ETHUSD",1759719963410,[[4537.6,50.58644071],[4537.3,0.4733],[4537.2,4.40499299],[4537.1,0.001],[4536.9,2.289]],[[4537.7,23.37],[4538.0,10.0],[4538.2,31.41059255],[4538.6,0.002],[4538.9,2.21319009]]]
["bitfinex","ETHUSD",1759719980480,[[4537.6,11.324372],[4537.1,14.501],[4537.0,0.00717445],[4536.7,1.00872673],[4536.6,0.001]],[[4537.7,40.77239181],[4538.0,10.0],[4538.2,31.41059255],[4538.8,2.20326888],[4539.2,2.402]]]
["bitfinex","ETHUSD",1759720029764,[[4538.1,0.392],[4537.7,0.001],[4537.4,0.1104],[4537.3,0.1124632],[4537.2,0.001]],[[4538.2,2.89156849],[4538.3,0.1104],[4538.4,2.20344141],[4538.8,3.43322862],[4539.6,5.76682992]]]
["bitfinex","ETHUSD",1759720059928,[[4538.6,7.439644],[4538.1,0.001],[4537.9,2.20364755],[4537.8,0.74421688],[4537.7,7.151]],[[4538.7,9.11115],[4538.8,1.23],[4538.9,4.932],[4539.0,2.20313144],[4539.2,2.20504517]]]
["bitfinex","ETHUSD",1759720097682,[[4535.7,0.001],[4534.9,0.33256151],[4534.2,0.001],[4534.1,0.001]],[[4536.3,3.43443974],[4537.8,3.80941071],[4538.1,3.85771188]]]
["bitfinex","ETHUSD",1759720159946,[[4536.2,0.4365],[4536.1,0.001],[4535.7,2.401],[4535.6,14.6114],[4534.9,0.7216]],[[4536.3,57.51849181],[4536.4,0.1104],[4536.6,0.002],[4536.7,2.503],[4537.6,2.20581412]]]
["bitfinex","ETHUSD",1759720216953,[[4536.2,53.44961748],[4536.1,7.151],[4536.0,2.20457496],[4535.6,0.001],[4535.4,0.27476928]],[[4536.3,103.32],[4536.6,0.002],[4537.1,0.4574],[4537.8,0.1104],[4538.2,11.91548163]]]
["bitfinex","ETHUSD",1759720256548,[[4535.2,0.001],[4535.1,0.001],[4534.7,0.001],[4534.6,0.001],[4534.4,0.37927859]],[[4535.3,30.38512772],[4536.1,0.08821969],[4536.4,0.002],[4537.2,2.20401103],[4537.6,3.81401605]]]
["bitfinex","ETHUSD",1759720263951,[[4535.2,0.4291],[4535.1,0.001],[4534.9,4.899],[4534.8,16.81552934],[4534.7,0.001]],[[4535.3,34.44],[4535.7,0.1104],[4535.8,5.93372276],[4536.1,2.20457598],[4536.4,0.002]]]
["bitfinex","ETHUSD",1759720352966,[[4536.2,38.20378833],[4536.0,2.20456292],[4535.7,2.20469912],[4535.3,2.2049258],[4417.1,0.01]],[[4536.3,111.932],[4537.1,0.002],[4537.3,0.002],[4537.4,0.4592],[4537.6,0.002]]]
["bitfinex","ETHUSD",1759720366858,[[4536.2,45.55536933],[4535.9,2.20461738],[4535.3,2.65288197],[4535.2,2.203],[4535.1,0.001]],[[4536.3,52.19827023],[4537.1,0.002],[4537.3,0.002],[4537.6,0.002]]]
["bitfinex","ETHUSD",1759720453605,[[4536.1,0.001],[4535.7,0.001],[4535.6,0.001],[4535.5,0.4557],[4535.2,0.001]],[[4536.2,66.11159088],[4536.3,67.74957023],[4536.4,2.20641597],[4536.5,0.4635],[4536.6,0.002]]]
["bitfinex","ETHUSD",1759720466439,[[4536.1,42.83609993],[4535.9,4.70561036],[4535.7,0.001],[4535.6,0.001],[4535.4,2.20482873]],[[4536.2,71.34],[4536.3,67.74957023],[4536.4,0.002],[4536.6,0.002],[4536.8,0.1124]]]
["bitfinex","ETHUSD",1759720551965,[[4537.4,6.464813],[4536.9,0.1104],[4536.8,0.4509],[4536.7,14.5],[4535.7,0.28806737]],[[4537.5,10.88822022],[4537.6,1.3404],[4537.7,2.20376851],[4537.8,1.23],[4537.9,2.16849181]]]
["bitfinex","ETHUSD",1759720561002,[[4537.4,4.9],[4537.3,0.001],[4537.2,0.1104],[4536.9,14.9519],[4536.6,0.6336]],[[4537.5,14.76],[4537.6,1.23],[4537.8,1.23],[4537.9,0.1104],[4538.0,1.23]]]
["bitfinex","ETHUSD",1759720630776,[[4533.8,1e-08],[4533.7,0.001],[4533.2,0.001],[4533.1,0.4758],[4532.0,0.10979969]],[[4533.9,2.20560665],[4534.1,2.20553392],[4534.3,15.95901503],[4534.4,2.501],[4534.5,2.20533743]]]
["bitfinex","ETHUSD",1759720656719,[[4533.1,0.44320001],[4532.8,0.001],[4532.1,0.01],[4531.9,0.1104],[4531.6,2.4]],[[4533.2,18.34734723],[4533.3,1.23],[4533.4,2.2058638],[4533.8,2.20567052],[4534.0,2.4]]]
["bitfinex","ETHUSD",1759720708331,[[4532.1,1e-08],[4531.6,0.001],[4531.1,0.01],[4530.2,0.10927889],[4529.9,0.1104]],[[4532.2,3.97573396],[4532.4,4.52735943],[4532.6,4.37473105],[4532.7,23.88330125],[4533.3,3.43594286]]]
["bitfinex","ETHUSD",1759720767187,[[4532.1,1e-08],[4531.8,5.048342],[4531.7,0.4592],[4531.6,0.001],[4531.5,0.6336]],[[4532.2,53.86843396],[4532.3,0.1104],[4532.4,2.20635752],[4532.7,20.69822801],[4533.0,0.428]]]
["bitfinex","ETHUSD",1759720780190,[[4532.1,15.04862101],[4531.9,2.6094],[4531.6,2.20772156],[4531.3,0.6336],[4528.7,3.53012209]],[[4532.2,51.73663686],[4532.5,2.20629458],[4532.6,0.1104],[4532.7,15.992],[4532.8,2.20614603]]]
["bitfinex","ETHUSD",1759720845350,[[4532.1,50.143],[4531.9,2.2065791],[4531.7,0.4714],[4531.6,2.20771312],[4529.2,8.473]],[[4532.2,79.61375701],[4532.7,18.19819079],[4532.8,0.4549],[4533.0,2.20604667],[4533.6,2.20575348]]]
["bitfinex","ETHUSD",1759720865604,[[4532.1,2.717923],[4531.8,2.498],[4531.6,0.001],[4531.4,2.4],[4531.1,0.1214]],[[4532.2,101.66358278],[4532.4,2.31674422],[4532.7,15.992],[4532.8,2.20615243],[4535.4,1.18844727]]]
["bitfinex","ETHUSD",1759720933492,[[4532.1,0.001],[4531.7,0.4412],[4531.6,0.001],[4531.1,0.011],[4530.7,2.4]],[[4532.2,164.08608278],[4532.4,2.20636161],[4532.7,15.992],[4532.8,2.65438806],[4532.9,2.4]]]
["bitfinex","ETHUSD",1759720991582,[[4531.1,41.84701],[4531.0,0.1104],[4530.9,0.3769717],[4530.6,0.001],[4300.9,3.46504821]],[[4531.2,34.44],[4531.5,2.20877627],[4531.6,0.1104],[4531.8,0.458],[4532.1,2.20653122]]]
["bitfinex","ETHUSD",1759721045935,[[4532.1,4.796],[4531.8,0.4333],[4531.7,0.1104],[4531.6,0.001],[4531.5,2.4]],[[4532.2,172.68525397],[4532.4,2.20634269],[4532.5,0.002],[4532.7,15.992],[4532.8,2.66134392]]]
["bitfinex","ETHUSD",1759721068408,[[4532.1,0.001],[4531.6,2.496],[4531.4,2.4],[4531.3,0.4333],[4531.1,0.011]],[[4532.2,193.75894578],[4532.3,2.495],[4532.4,2.20635166],[4532.5,0.002],[4532.7,18.19823166]]]
["bitfinex","ETHUSD",1759721129830,[[4532.1,8.7664],[4531.9,2.2065754],[4531.8,0.44291877],[4531.6,2.20771777],[4531.1,0.011]],[[4532.2,239.24842001],[4532.5,0.002],[4532.7,15.992],[4532.8,2.20614767],[4533.0,2.206061]]]
["bitfinex","ETHUSD",1759721177171,[[4531.8,18.610109],[4531.3,7.15],[4531.2,14.5],[4531.1,0.011],[4530.1,0.22813247]],[[4531.9,9.84],[4532.2,208.74527563],[4532.5,0.002],[4532.9,0.46086717],[4533.9,8.61]]]
["bitfinex","ETHUSD",1759721256366,[[4533.1,35.28753295],[4532.6,0.001],[4531.2,0.20907028]],[[4533.2,19.39703686],[4533.3,1.23],[4533.7,0.002],[4534.2,0.002]]]
["bitfinex","ETHUSD",1759721274902,[[4533.1,57.49882584],[4532.9,6.3829658],[4532.8,2.203],[4532.7,1.77091359],[4532.6,0.43047028]],[[4533.2,15.17635786],[4533.3,1.23],[4533.7,0.002],[4533.9,8.61],[4534.1,0.4337]]]
["bitfinex","ETHUSD",1759721331820,[[4535.2,20.79513881],[4535.1,0.001],[4535.0,4.4070616],[4534.9,0.4395],[4534.7,2.20616941]],[[4535.3,37.69454031],[4535.6,0.4621],[4535.8,0.002],[4536.2,12.302],[4536.4,2.20439573]]]
["bitfinex","ETHUSD",1759721387804,[[4534.7,48.02208631],[4534.6,0.001],[4534.4,0.4595],[4534.2,0.001],[4533.8,2.20664617]],[[4534.8,27.06],[4535.1,0.002],[4535.2,5.3882],[4535.3,53.68454031],[4535.8,0.1124]]]
["bitfinex","ETHUSD",1759721413342,[[4534.7,35.43714364],[4534.6,0.66245367],[4534.3,2.20540883],[4534.2,0.001],[4534.1,2.8356]],[[4534.8,49.2],[4535.1,0.002],[4535.2,4.92],[4535.3,53.68454031],[4535.6,0.002]]]
["bitfinex","ETHUSD",1759721475127,[[4534.7,53.78295022],[4534.6,0.001],[4534.5,4.40728963],[4534.2,0.001],[4534.1,2.20546644]],[[4534.8,102.09],[4535.1,0.002],[4535.2,4.92],[4535.8,0.002],[4536.3,0.002]]]
["bitfinex","ETHUSD",1759721516267,[[4534.7,50.80027689],[4534.6,2.20626339],[4534.5,2.202],[4534.3,2.20540506],[4534.2,0.001]],[[4534.8,106.214817],[4535.1,0.002],[4535.2,4.92],[4535.6,0.002],[4535.8,2.2066897]]]
["bitfinex","ETHUSD",1759721586624,[[4535.2,49.4984],[4535.1,0.001],[4534.8,0.4345],[4534.7,0.00584364],[4534.6,0.001]],[[4535.3,52.49336444],[4535.6,2.66668181],[4535.8,0.1124],[4535.9,2.20463819],[4536.4,2.20443546]]]
["bitfinex","ETHUSD",1759721599303,[[4535.2,49.4984],[4535.1,0.66228454],[4535.0,0.4514],[4534.9,2.202],[4534.7,0.00584364]],[[4535.3,59.93714721],[4535.6,0.002],[4535.8,0.4455],[4536.1,0.002],[4536.3,0.002]]]
["bitfinex","ETHUSD",1759721682991,[[4534.1,61.35970712],[4533.9,2.20558166],[4533.8,2.203],[4533.7,0.001],[4533.6,0.21007028]],[[4534.2,34.50645943],[4534.3,1.23],[4534.7,0.002],[4535.2,0.002],[4537.3,2.20400234]]]
["bitfinex","ETHUSD",1759721732896,[[4535.2,49.4974],[4534.9,0.43502672],[4534.5,0.4428],[4534.4,2.202],[4534.2,0.66133848]],[[4535.3,82.11903903],[4535.6,0.002],[4535.8,0.002],[4536.4,2.20443648],[4536.6,0.66133848]]]
["bitfinex","ETHUSD",1759721763267,[[4535.2,50.84544567],[4535.1,0.001],[4535.0,2.202],[4534.9,0.43502672],[4534.8,2.20512437]],[[4535.3,105.31114722],[4535.6,0.002],[4535.8,0.002],[4536.1,0.002],[4536.5,3.43434778]]]
["bitfinex","ETHUSD",1759721807796,[[4535.2,34.7944],[4535.1,0.001],[4534.9,1.09632001],[4534.7,0.001],[4297.7,0.2]],[[4535.3,125.59254722],[4535.6,0.002],[4535.8,2.20668508],[4536.1,2.31693932],[4541.0,9.059758]]]
["bitfinex","ETHUSD",1759721905613,[[4532.1,4.892],[4531.8,0.1114],[4531.7,10.4549],[4531.6,14.501],[4531.1,0.011]],[[4532.2,43.05],[4532.4,2.31674177],[4532.6,0.002],[4532.7,2.20621875],[4533.4,1.23]]]
["bitfinex","ETHUSD",1759721931277,[[4532.1,42.72679261],[4531.9,2.4236],[4531.8,0.001],[4531.6,0.25764567],[4531.1,3.96679032]],[[4532.2,65.19],[4532.6,0.002],[4532.9,18.45],[4533.3,0.002],[4533.4,1.7012]]]
["bitfinex","ETHUSD",1759722000025,[[4534.1,2.489],[4533.7,2.401],[4533.6,0.10988291],[4533.5,0.4395],[4533.2,14.6114]],[[4534.2,11.75395253],[4534.3,22.21834865],[4534.5,2.65603002],[4534.7,0.002],[4535.2,8.38498026]]]
["bitfinex","ETHUSD",1759722058967,[[4531.3,0.4488],[4531.1,2.411],[4531.0,2.489],[4530.8,0.001],[4530.5,0.08827245]],[[4531.4,9.69722349],[4531.6,2.20673308],[4532.0,2.20657769],[4532.1,0.66204339],[4532.3,2.489]]]
["bitfinex","ETHUSD",1759722108276,[[4531.1,1e-08],[4530.8,2.491],[4530.6,0.4464],[4530.3,2.401],[4530.2,10.0]],[[4531.2,38.75293853],[4531.4,15.73685001],[4531.5,2.49],[4531.6,0.002],[4531.7,2.20871762]]]
["bitfinex","ETHUSD",1759722180982,[[4530.0,0.00100001],[4529.7,1.62033079],[4529.5,0.001],[4529.1,2.41],[4529.0,10.0]],[[4530.1,34.00834859],[4530.3,2.20738115],[4530.6,2.66342362],[4530.7,3.1236],[4530.9,8.31849181]]]
["bitfinex","ETHUSD",1759722236526,[[4530.0,0.001],[4529.5,0.4516],[4529.2,2.4],[4529.1,2.5],[4527.8,2.20857376]],[[4530.1,81.02289181],[4530.2,2.2074106],[4530.4,0.4715],[4530.5,2.20730821],[4530.6,0.002]]]
["bitfinex","ETHUSD",1759722291270,[[4530.0,0.001],[4529.7,2.489],[4529.6,0.4521],[4529.5,0.001],[4529.0,1.58727823]],[[4530.1,123.1044],[4530.4,0.4421],[4530.6,4.69821963],[4530.9,9.01936223],[4532.0,2.20655774]]]
["bitfinex","ETHUSD",1759722311532,[[4530.0,0.4739],[4529.7,2.489],[4529.5,1.58727823],[4529.1,10.01],[4528.9,4.60801926]],[[4530.1,140.3244],[4530.6,0.002],[4530.8,0.446],[4530.9,6.15],[4531.1,0.00299999]]]
["bitfinex","ETHUSD",1759722389169,[[4530.0,0.001],[4529.5,0.001],[4529.1,0.01],[4528.3,0.4652],[4526.6,0.10918582]],[[4530.1,224.60238514],[4530.2,0.59263932],[4530.3,2.2073844],[4530.4,3.94460285],[4530.5,0.78767178]]]
["bitfinex","ETHUSD",1759722438450,[[4527.3,5.59885006],[4526.4,1.69654031],[4526.2,0.6627015],[4525.8,1.97781364],[4525.5,0.20906893]],[[4527.4,11.07],[4528.5,3.7893015],[4528.7,0.4348],[4528.9,2.20806592],[4529.5,6.6982823]]]
["bitfinex","ETHUSD",1759722450160,[[4527.3,5.59885006],[4527.1,1.19065764],[4526.5,1.58627823],[4526.4,0.11026208],[4526.2,2.87202369]],[[4527.4,22.2504],[4528.4,3.15470443],[4528.5,0.6336],[4528.9,2.20808241],[4529.1,2.20796212]]]
["bitfinex","ETHUSD",1759722509427,[[4527.3,5.17015006],[4527.0,1.18973929],[4526.8,0.001],[4526.4,1.69547266],[4525.8,1.97781364]],[[4527.4,73.97089181],[4527.6,0.1104],[4528.2,4.70238955],[4528.4,2.20829802],[4529.0,2.84360089]]]
["bitfinex","ETHUSD",1759722542130,[[4527.3,3.19691868],[4526.8,0.02309066],[4526.3,0.001],[4526.2,4.60935528],[4526.0,3.90294012]],[[4527.4,98.5104],[4528.0,0.6336],[4528.2,0.4722],[4528.4,4.70130337],[4528.5,0.66273224]]]
["bitfinex","ETHUSD",1759722593978,[[4529.1,12.282408],[4528.5,0.4565],[4528.4,2.20827973],[4528.2,0.1104],[4528.1,16.70838489]],[[4529.2,9.1518],[4529.4,2.46],[4529.5,12.302],[4529.6,23.372],[4530.0,0.002]]]
["bitfinex","ETHUSD",1759722644997,[[4528.5,22.815501],[4528.3,2.20828629],[4528.2,0.4469],[4528.1,2.3188286],[4293.2,3.56318871]],[[4528.6,22.14],[4528.8,0.1104],[4529.0,0.002],[4529.1,1.23],[4529.2,29.9742]]]
["bitfinex","ETHUSD",1759722674128,[[4528.5,6.983217],[4528.0,0.001],[4527.9,2.20850965],[4527.6,2.20865561],[4527.5,0.1114]],[[4528.6,46.8504],[4529.0,0.002],[4529.1,1.23],[4529.2,29.522],[4529.6,23.372]]]
["bitfinex","ETHUSD",1759722720963,[[4528.5,0.001],[4528.0,0.001],[4527.5,0.001],[4526.9,1.246],[4526.5,0.4434]],[[4528.6,99.42269524],[4528.8,2.20811349],[4529.0,0.002],[4529.1,3.43795531],[4529.2,29.522]]]
["bitfinex","ETHUSD",1759722775114,[[4528.5,0.475],[4528.2,2.494],[4528.0,0.001],[4527.7,2.20861439],[4527.5,0.001]],[[4528.6,134.07],[4529.0,0.002],[4529.1,1.89259904],[4529.2,32.6496],[4529.4,5.1022994]]]
["bitfinex","ETHUSD",1759722831896,[[4529.4,51.60079794],[4529.2,2.20787171],[4529.0,0.66220122],[4528.9,1.58036194],[4528.8,2.20804386]],[[4529.5,21.3425],[4529.7,0.002],[4530.0,0.002],[4530.2,0.002],[4531.3,2.20687508]]]
["bitfinex","ETHUSD",1759722885945,[[4530.0,50.51446564],[4529.8,2.20757756],[4529.7,4.18546161],[4529.5,0.001],[4529.4,0.43815991]],[[4530.1,63.3413003],[4530.2,0.002],[4530.6,0.002],[4530.9,6.15],[4532.6,0.002]]]
["bitfinex","ETHUSD",1759722919555,[[4531.0,12.446],[4530.9,14.5],[4530.8,2.4],[4530.3,2.01515166],[4530.2,2.20740111]],[[4531.1,0.00299999],[4532.5,2.206336],[4532.6,0.002],[4532.7,2.20623474],[4533.2,2.20596768]]]
["bitfinex","ETHUSD",1759722955117,[[4531.0,34.891],[4530.7,1.69515166],[4530.6,0.001],[4530.4,2.20730989],[4300.0,6.581271]],[[4531.1,22.14299999],[4531.4,0.4434],[4531.5,0.1104],[4531.6,0.002],[4531.7,0.002]]]
["bitfinex","ETHUSD",1759723010657,[[4530.6,0.001],[4530.1,0.001],[4530.0,0.001],[4529.7,2.412],[4528.9,0.001]],[[4530.7,6.96366908],[4530.9,2.20708769],[4531.0,5.35279421],[4531.1,26.51723024],[4531.2,0.002]]]
["bitfinex","ETHUSD",1759723074728,[[4530.1,20.5],[4530.0,0.1114],[4529.9,2.20755214],[4529.7,3.79087783],[4529.6,2.87076937]],[[4530.7,57.9204],[4531.0,0.002],[4531.1,23.42944607],[4531.2,0.002],[4531.5,0.4516]]]
["bitfinex","ETHUSD",1759723145000,[[4536.6,57.51477846],[4536.4,2.86530623],[4536.1,2.50966454],[4535.9,0.44436081],[4535.6,0.001]],[[4536.7,4.971125],[4537.2,3.69],[4537.4,2.46],[4537.5,1.6261392],[4538.0,0.002]]]
["bitfinex","ETHUSD",1759723160844,[[4536.1,0.001],[4535.6,0.001],[4534.4,0.4505845],[4534.0,10.0],[4533.9,0.0011]],[[4536.2,4.04600855],[4536.4,2.20441385],[4536.6,2.20429396],[4536.7,20.50907204],[4544.2,7.91903202]]]
["bitfinex","ETHUSD",1759723241198,[[4536.1,34.887],[4535.8,0.4505845],[4535.7,0.0011],[4535.6,3.78192979],[4535.1,2.291]],[[4536.2,70.11],[4536.6,0.002],[4536.7,18.613525],[4536.8,0.4488],[4537.2,3.692]]]
["bitfinex","ETHUSD",1759723258667,[[4534.7,2.489],[4533.4,3.06164478],[4533.3,0.45343205],[4533.0,10.1104],[4532.8,2.20614137]],[[4535.2,14.29004167],[4535.4,2.20489805],[4535.5,2.489],[4535.6,0.66361414],[4535.7,3.99495748]]]
["bitfinex","ETHUSD",1759723312307,[[4534.1,0.556],[4533.0,0.29721949],[4532.8,0.10849222],[4532.5,0.3401845],[4532.2,0.0051]],[[4534.2,6.33538553],[4534.4,2.20538739],[4534.6,2.495],[4534.7,2.20521754],[4535.1,4.37351485]]]
["bitfinex","ETHUSD",1759723362786,[[4531.5,2.497],[4531.0,2.401],[4530.9,0.3401845],[4530.6,0.001],[4530.5,10.001]],[[4531.6,9.84],[4531.7,11.1804],[4531.8,0.4633],[4531.9,2.20658867],[4532.0,1.23]]]
["bitfinex","ETHUSD",1759723413394,[[4531.5,0.001],[4531.0,0.001],[4530.7,0.0071],[4530.6,0.001],[4530.0,0.001]],[[4531.6,61.93749082],[4531.7,11.07],[4531.8,2.67673791],[4532.0,1.23],[4532.2,6.0302572]]]
["bitfinex","ETHUSD",1759723478127,[[4531.0,0.001],[4530.9,2.492],[4530.7,0.0081],[4530.5,0.001],[4530.3,12.20734665]],[[4531.1,28.4004],[4531.5,0.002],[4531.6,81.18],[4531.7,11.5192],[4532.1,2.492]]]
["bitfinex","ETHUSD",1759723515403,[[4531.0,2.493],[4530.6,0.02307213],[4530.5,0.001],[4530.3,2.4],[4530.0,0.001]],[[4531.1,64.84179181],[4531.5,0.002],[4531.6,81.18],[4531.7,11.07],[4531.8,2.2066306]]]
["bitfinex","ETHUSD",1759723557973,[[4531.1,4.891],[4531.0,0.001],[4530.6,0.001],[4530.5,0.001],[4530.4,10.0]],[[4531.2,10.4147],[4531.6,45.64040971],[4531.7,11.07],[4532.0,1.8656],[4532.1,0.002]]]
["bitfinex","ETHUSD",1759723583689,[[4531.1,32.401],[4531.0,0.1114],[4530.9,1.58276037],[4530.7,2.204],[4530.6,0.31199161]],[[4531.2,31.98],[4531.6,45.64040971],[4531.7,11.07],[4532.0,1.232],[4533.2,0.6336]]]
["bitfinex","ETHUSD",1759723651163,[[4529.5,0.001],[4529.1,0.001],[4528.6,0.001],[4528.3,14.5],[4527.9,0.31099997]],[[4529.7,16.1419871],[4529.9,2.20757565],[4530.0,0.002],[4530.3,2.20736074],[4530.5,0.002]]]
["bitfinex","ETHUSD",1759723685631,[[4529.6,0.001],[4529.5,2.496],[4529.1,0.001],[4528.8,2.21718721],[4508.1,9.46337947]],[[4529.7,42.47872821],[4530.0,2.20950788],[4530.1,2.9382],[4530.4,2.20734954],[4533.1,3.77351585]]]
["bitfinex","ETHUSD",1759723760653,[[4529.9,38.643],[4529.3,2.20783991],[4529.1,0.001],[4529.0,4.4498603],[4528.6,0.0121]],[[4530.0,1.7041],[4530.7,24.34718258],[4531.0,2.84263554],[4531.1,2.462],[4541.1,9.50283842]]]
["bitfinex","ETHUSD",1759723769947,[[4529.6,34.894],[4529.2,0.2928333],[4529.1,0.1114],[4528.9,2.21913444],[4528.7,2.206]],[[4529.7,0.1104],[4530.0,9.842],[4530.2,0.4721],[4530.5,2.20926372],[4530.8,2.20711994]]]
["bitfinex","ETHUSD",1759723809181,[[4529.6,16.994],[4529.2,0.001],[4529.1,2.401],[4528.5,0.1104],[4528.2,2.63722163]],[[4529.7,37.08085172],[4529.9,2.31798034],[4530.0,9.842],[4530.4,2.84092992],[4531.6,47.84718147]]]
["bitfinex","ETHUSD",1759723861596,[[4528.7,19.398],[4528.6,0.001],[4528.2,0.001],[4528.1,0.0141],[4527.5,0.11231522]],[[4528.8,16.734],[4529.1,0.002],[4529.2,0.4419],[4529.3,4.92],[4529.6,0.002]]]
["bitfinex","ETHUSD",1759723922452,[[4528.7,49.5094],[4528.6,3.78882211],[4528.4,0.0141],[4528.3,2.2083199],[4528.2,0.001]],[[4528.8,67.65],[4529.1,0.002],[4529.3,4.92],[4529.4,0.1104],[4529.5,0.4574]]]
["bitfinex","ETHUSD",1759723954548,[[4529.2,61.73028331],[4529.1,1.96979938],[4529.0,4.50096858],[4528.7,4.87275324],[4528.4,2.9913865]],[[4529.3,24.5879],[4529.6,0.002],[4529.7,59.4734],[4529.8,0.002],[4530.0,9.842]]]
["bitfinex","ETHUSD",1759724019702,[[4530.6,54.43781317],[4530.4,9.35731061],[4530.2,1.5447],[4530.1,5.63982153],[4528.3,8.22458674]],[[4530.7,20.268],[4531.0,0.002],[4531.1,2.462],[4531.2,56.58],[4532.6,0.002]]]
["bitfinex","ETHUSD",1759724043488,[[4530.6,60.08055965],[4530.4,2.20728404],[4530.1,2.20841701],[4530.0,2.292],[4527.8,6.28290553]],[[4530.7,29.46210507],[4531.0,0.002],[4531.1,2.462],[4531.2,56.582],[4531.8,0.4699]]]
["bitfinex","ETHUSD",1759724120837,[[4531.5,49.5024],[4531.1,2.64523247],[4531.0,0.001],[4530.9,1.98093232],[4530.8,2.20711118]],[[4531.6,84.09866354],[4532.0,1.232],[4532.1,2.2084873],[4532.3,0.1104],[4532.4,2.20634474]]]
["bitfinex","ETHUSD",1759724173090,[[4531.1,2.49],[4531.0,0.001],[4530.6,0.001],[4530.5,2.401],[4530.2,10.0]],[[4531.2,3.56479725],[4531.5,2.16849181],[4531.6,69.49393727],[4531.7,11.072],[4531.9,2.20658541]]]
["bitfinex","ETHUSD",1759724186706,[[4531.1,52.70236401],[4531.0,0.1114],[4530.9,4.41106495],[4530.8,1.58285048],[4530.6,0.001]],[[4531.2,13.53],[4531.6,65.11871655],[4531.7,11.072],[4531.9,0.1104],[4532.3,0.4386]]]
["bitfinex","ETHUSD",1759724269823,[[4531.5,55.54019987],[4531.4,7.15],[4531.3,2.68026454],[4531.2,2.292],[4531.1,0.001]],[[4531.6,90.65402851],[4531.7,11.072],[4532.0,1.232],[4532.1,0.002],[4532.2,0.4728]]]
["bitfinex","ETHUSD",1759724301326,[[4533.5,44.64352253],[4532.9,4.40905922],[4532.7,2.20618537],[4532.3,5.34821708],[4532.1,2.20646968]],[[4533.6,12.66789],[4534.1,0.002],[4534.2,25.83],[4534.6,0.002],[4535.2,47.43168404]]]
["bitfinex","ETHUSD",1759724349149,[[4533.5,44.64252253],[4533.3,0.4719],[4533.2,1.5862264],[4533.0,2.31644047],[4303.4,3.43233471]],[[4533.6,50.5424],[4533.7,0.8442],[4534.1,0.002],[4534.2,25.83],[4665.7,0.01414646]]]
["bitfinex","ETHUSD",1759724401947,[[4532.1,45.84568264],[4531.9,1.58623125],[4531.6,0.001],[4531.5,0.001],[4531.4,0.77221117]],[[4532.2,38.21701124],[4532.6,0.002],[4532.7,1.23],[4533.0,2.20604845],[4533.1,0.002]]]
["bitfinex","ETHUSD",1759724461452,[[4533.5,34.9964],[4533.3,2.20589359],[4533.0,2.20599983],[4532.8,2.203],[4532.7,1.98129471]],[[4533.6,33.3337],[4534.1,0.1124],[4535.7,1.23],[4536.4,5.77967905]]]
["bitfinex","ETHUSD",1759724511581,[[4533.5,60.81828683],[4533.4,2.203],[4533.3,4.49689179],[4533.1,3.24603776],[4533.0,2.79700049]],[[4533.6,22.10415245],[4534.1,0.4619],[4534.6,0.002],[4534.8,0.1104],[4535.5,2.2048701]]]
["bitfinex","ETHUSD",1759724599409,[[4535.1,57.19566091],[4534.9,2.20509456],[4534.8,2.76726875],[4534.5,2.20531292],[4533.4,1.14035838]],[[4535.2,35.23402191],[4535.7,1.6649],[4536.2,75.03],[4536.7,18.501125],[4537.2,3.69]]]
["bitfinex","ETHUSD",1759724630677,[[4535.1,51.6964],[4534.9,0.66128454],[4534.8,2.20516354],[4534.6,2.2062509],[4534.5,2.29]],[[4535.2,54.70985231],[4535.6,0.1104],[4535.7,1.232],[4536.0,2.20459321],[4536.3,2.20445184]]]
["bitfinex","ETHUSD",1759724672353,[[4535.1,47.38476915],[4534.9,1.97695454],[4534.4,2.29],[4534.3,4.97263633],[4534.1,1.9576]],[[4535.2,79.77907687],[4535.6,0.1104],[4535.7,1.232],[4535.8,2.20472518],[4536.1,2.20455686]]]
["bitfinex","ETHUSD",1759724720994,[[4535.1,49.030451],[4534.8,2.71049022],[4534.7,2.3124],[4534.6,2.20626372],[4534.3,2.20537215]],[[4535.2,121.27957687],[4535.7,3.86793717],[4535.9,2.20464563],[4536.2,75.032],[4540.6,4.50631284]]]
["bitfinex","ETHUSD",1759724757221,[[4535.1,49.350222],[4534.9,2.20510935],[4534.8,2.202],[4534.7,0.1104],[4534.6,0.001]],[[4535.2,151.91917687],[4535.4,0.1104],[4535.7,1.232],[4535.9,0.449],[4536.0,2.20462347]]]
["bitfinex","ETHUSD",1759724824227,[[4535.1,25.64226531],[4535.0,30.0],[4534.9,2.20511752],[4534.7,2.29],[4534.6,4.97349261]],[[4535.2,168.92585213],[4535.7,1.232],[4536.1,0.4652],[4536.2,75.1424],[4537.1,2.20407222]]]
["bitfinex","ETHUSD",1759724878627,[[4536.1,59.59605296],[4535.8,2.75848103],[4535.7,2.44401565],[4535.6,1.73366557]],[[4536.2,78.08595928],[4536.7,18.503125],[4537.2,3.692],[4537.5,1.7345392],[4537.6,2.20381341]]]
["bitfinex","ETHUSD",1759724915533,[[4536.1,51.93414717],[4535.9,0.43285866],[4535.7,0.66118835],[4535.6,0.001],[4535.5,0.1104]],[[4536.2,85.47332517],[4536.4,2.20439557],[4536.7,20.70737421],[4537.2,3.69],[4537.3,2.20396141]]]
["bitfinex","ETHUSD",1759724935816,[[4536.1,49.73314717],[4535.8,2.201],[4535.7,0.4402849],[4535.6,1.09578398],[4535.5,0.1104]],[[4536.2,100.05533336],[4536.5,0.4448],[4536.7,20.70738537],[4537.0,2.20411835],[4537.2,3.692]]]
["bitfinex","ETHUSD",1759725006993,[[4536.1,54.7482481],[4535.9,2.75848103],[4535.8,2.201],[4535.7,0.4402849],[4535.6,0.2213]],[[4536.2,109.04237608],[4536.7,18.503125],[4537.2,3.692],[4537.4,2.46],[4537.6,0.1104]]]
["bitfinex","ETHUSD",1759725057062,[[4536.1,57.74559408],[4535.9,2.20460783],[4535.8,2.201],[4535.7,0.65063312],[4535.6,6.16152962]],[[4536.2,51.82268805],[4536.7,18.503125],[4537.0,0.4485],[4537.2,3.692],[4537.4,2.46]]]
["bitfinex","ETHUSD",1759725118352,[[4537.2,4.882],[4537.1,0.001],[4536.7,0.001],[4536.6,14.5],[4536.5,0.11121431]],[[4537.3,24.21314481],[4537.6,2.9627088],[4537.7,3.95593589],[4538.1,4.68656933],[4538.5,1.23]]]
["bitfinex","ETHUSD",1759725156621,[[4537.1,0.001],[4536.7,0.001],[4536.6,0.001],[4536.1,0.001],[4535.6,0.001]],[[4537.2,31.36062167],[4537.3,38.66849154],[4537.4,2.73179225],[4537.5,3.18151101],[4537.7,3.69]]]
["bitfinex","ETHUSD",1759725196195,[[4532.2,0.4332],[4532.1,0.001],[4531.0,0.001],[4530.5,0.001],[4530.0,0.08829427]],[[4533.2,18.99283889],[4533.4,2.99498481],[4533.6,10.15788328],[4533.7,1.18633701],[4540.9,45.01]]]
["bitfinex","ETHUSD",1759725263683,[[4531.6,16.901],[4531.5,3.1569353],[4531.3,0.261],[4530.7,10.0],[4530.6,2.219811]],[[4531.7,13.25331179],[4532.0,0.002],[4532.2,3.69],[4532.5,0.4691],[4532.6,11.072]]]
["bitfinex","ETHUSD",1759725320137,[[4531.6,0.001],[4531.5,0.001],[4531.1,0.001],[4531.0,2.401],[4530.9,2.498]],[[4531.7,57.93267459],[4531.8,2.20664268],[4532.0,0.002],[4532.1,2.20649908],[4532.2,3.692]]]
["bitfinex","ETHUSD",1759725369575,[[4531.6,0.001],[4531.5,0.001],[4531.1,0.001],[4530.6,0.001],[4530.5,2.497]],[[4531.7,101.73675343],[4531.9,2.20659193],[4532.0,0.002],[4532.2,3.692],[4532.3,2.20643112]]]
["bitfinex","ETHUSD",1759725429252,[[4530.5,1e-08],[4530.0,0.001],[4529.5,0.001],[4528.4,0.1088227],[4528.0,0.66244541]],[[4530.6,13.25294885],[4530.8,2.20714004],[4531.0,0.119],[4531.1,8.58515983],[4531.2,4.92]]]
["bitfinex","ETHUSD",1759725490134,[[4529.5,0.001],[4529.0,0.001],[4527.9,1.58003206],[4527.8,2.55592388],[4527.5,2.20870718]],[[4529.6,30.52338178],[4529.8,2.2076146],[4530.0,0.002],[4530.1,14.03484417],[4530.2,2.7967]]]
["bitfinex","ETHUSD",1759725560544,[[4529.5,0.001],[4529.0,0.001],[4528.5,0.001],[4528.2,0.08833444],[4527.9,2.4]],[[4529.6,93.84121512],[4529.8,2.20761033],[4530.0,0.002],[4530.1,15.73749735],[4530.2,3.18879912]]]
["bitfinex","ETHUSD",1759725603335,[[4529.5,0.001],[4529.2,0.08932235],[4529.0,0.001],[4528.5,0.001],[4528.4,2.4]],[[4529.6,128.47849453],[4529.8,2.2076274],[4530.0,0.002],[4530.1,15.7374932],[4530.3,0.08932235]]]
["bitfinex","ETHUSD",1759725669178,[[4529.5,0.001],[4529.0,0.001],[4528.5,0.001],[4528.3,0.08832508],[4528.2,0.02208383]],[[4529.6,180.87449241],[4529.8,2.29594064],[4530.0,0.002],[4530.1,13.9714],[4530.3,2.20735994]]]
["bitfinex","ETHUSD",1759725690154,[[4529.5,0.001],[4529.2,16.991],[4529.0,0.001],[4528.9,3.06226846],[4528.8,2.20808258]],[[4529.6,196.9104],[4530.0,0.002],[4530.1,13.53],[4530.2,2.64881312],[4530.5,2.20926205]]]
["bitfinex","ETHUSD",1759725723242,[[4529.0,0.001],[4528.5,0.001],[4527.0,1.58003206],[4526.5,0.1104],[4526.4,4.72372584]],[[4529.1,2.20794418],[4529.3,2.20786912],[4529.5,0.6336],[4529.6,237.28035939],[4529.8,2.20762832]]]
["bitfinex","ETHUSD",1759725783742,[[4524.9,9.74106516],[4524.8,0.001],[4524.6,2.21013698],[4524.5,14.5],[4524.4,1.58003206]],[[4525.0,6.2604],[4525.4,8.612],[4525.6,0.4447],[4525.9,0.002],[4526.2,2.20937354]]]
["bitfinex","ETHUSD",1759725805054,[[4524.8,0.001],[4524.7,2.492],[4524.3,2.4],[4524.2,0.10977875],[4523.0,3.20779428]],[[4524.9,6.7051],[4525.0,14.58208384],[4525.4,11.104],[4525.7,2.20964344],[4526.2,2.2093636]]]
["bitfinex","ETHUSD",1759725853595,[[4525.9,39.87036194],[4525.7,2.20957672],[4525.5,4.67149486],[4525.4,9.11722536],[4525.3,0.001]],[[4526.0,1e-08],[4526.4,11.07],[4526.9,0.4487],[4527.2,0.1104],[4528.4,2.20829127]]]
["bitfinex","ETHUSD",1759725915195,[[4525.9,10.37953641],[4525.8,0.001],[4525.5,1.58697072],[4525.4,0.001],[4525.0,4.81073044]],[[4526.0,15.14704327],[4526.4,11.07],[4526.5,3.692],[4527.2,2.2089157],[4527.3,2.49]]]
["bitfinex","ETHUSD",1759725978837,[[4525.8,0.001],[4525.4,0.001],[4525.3,0.001],[4524.9,0.001],[4524.1,2.21033755]],[[4525.9,15.0133177],[4526.0,63.19624111],[4526.1,2.20942878],[4526.4,11.15840472],[4526.9,5.05168704]]]
["bitfinex","ETHUSD",1759726036828,[[4525.8,0.001],[4525.4,0.001],[4525.3,0.001],[4524.9,0.001],[4524.8,0.001]],[[4525.9,64.99639433],[4526.0,61.39684115],[4526.1,2.20942878],[4526.2,0.4326],[4526.4,13.27930183]]]
["bitfinex","ETHUSD",1759726084908,[[4525.8,41.48696563],[4525.6,2.20962718],[4525.5,0.1104],[4525.4,0.001],[4525.2,2.84344006]],[[4525.9,52.216894],[4526.0,61.30844327],[4526.1,0.1104],[4526.2,0.4344],[4526.4,11.07]]]
["bitfinex","ETHUSD",1759726134317,[[4525.8,49.94515811],[4525.7,2.77383934],[4525.6,2.20964858],[4525.4,0.001],[4525.2,2.206]],[[4525.9,92.808894],[4526.0,61.30844327],[4526.1,0.4674],[4526.4,11.1824],[4526.5,3.692]]]
["bitfinex","ETHUSD",1759726189260,[[4527.9,66.91810613],[4527.7,2.20860198],[4527.6,2.77333344],[4527.5,1.75057029],[4527.4,2.20877324]],[[4528.0,60.78502618],[4528.4,0.4621],[4528.5,0.002],[4528.6,1.23],[4529.0,0.002]]]
["bitfinex","ETHUSD",1759726235879,[[4529.5,55.31719325],[4529.4,0.1104],[4529.3,2.293],[4529.2,6.30361915],[4529.1,7.15]],[[4529.6,224.99808838],[4530.0,0.002],[4531.0,0.1124],[4531.1,1.232],[4531.2,7.12692409]]]
["bitfinex","ETHUSD",1759726294623,[[4529.5,35.269582],[4529.3,0.66222314],[4529.0,0.1114],[4528.6,2.205],[4528.4,0.6336]],[[4529.6,217.80643581],[4529.7,0.1104],[4530.0,0.002],[4530.1,13.532],[4530.8,2.20716064]]]
["bitfinex","ETHUSD",1759726299996,[[4529.5,50.47198806],[4529.0,0.1114],[4528.6,2.205],[4528.5,2.48167366],[4526.8,3.95823279]],[[4529.6,217.80643581],[4529.7,0.1104],[4530.0,2.20951366],[4530.1,13.532],[4530.3,2.20736905]]]
["bitfinex","ETHUSD",1759726349309,[[4528.4,34.888],[4528.3,0.1104],[4528.2,2.6562],[4528.0,14.77346095],[4527.9,0.66228747]],[[4528.5,0.002],[4529.0,0.1124],[4529.3,2.20785198],[4529.6,217.80643581],[4529.9,0.4456]]]
["bitfinex","ETHUSD",1759726420000,[[4527.4,2.4],[4527.3,0.001],[4527.0,0.001],[4526.7,2.488],[4526.4,10.0]],[[4527.5,3.3823439],[4527.6,2.5984],[4527.7,2.20863697],[4527.9,0.5910835],[4528.0,2.20850818]]]
["bitfinex","ETHUSD",1759726438454,[[4526.3,0.001],[4526.1,0.4281],[4525.9,10.001],[4525.8,2.49],[4524.9,0.1104]],[[4526.5,2.20925227],[4526.7,2.20912105],[4526.9,4.74692507],[4527.1,1.10949609],[4527.3,2.20882203]]]
["bitfinex","ETHUSD",1759726497548,[[4524.9,0.001],[4524.4,0.001],[4523.2,2.4],[4523.1,10.0],[4522.4,3.7977903]],[[4525.2,3.75396494],[4525.5,1.0466736],[4525.6,0.59380582],[4525.7,5.49371783],[4525.8,0.002]]]
["bitfinex","ETHUSD",1759726533557,[[4521.2,8.5044],[4521.1,0.001],[4520.7,0.001],[4520.3,10.0],[4520.2,2.495]],[[4521.3,0.1104],[4521.4,0.20506905],[4521.9,2.494],[4522.0,2.21141236],[4522.2,0.6336]]]
["bitfinex","ETHUSD",1759726558514,[[4521.4,5.3487],[4521.3,0.001],[4521.1,0.001],[4520.9,0.001],[4520.6,1.58657652]],[[4521.5,0.1104],[4522.8,0.2061868],[4522.9,0.6336],[4523.1,2.495],[4523.2,2.65981492]]]
["bitfinex","ETHUSD",1759726603594,[[4521.4,50.71678182],[4521.3,0.001],[4521.1,0.001],[4520.9,0.001],[4520.5,0.24692418]],[[4521.5,0.1104],[4522.0,0.20630482],[4523.1,0.002],[4523.2,0.20615027],[4523.3,2.21077718]]]
["bitfinex","ETHUSD",1759726644596,[[4522.6,2.4],[4522.5,35.60592418],[4522.2,1.58657652],[4522.1,2.2113501],[4522.0,0.001]],[[4523.9,0.002],[4524.1,0.002],[4524.9,0.002],[4525.1,0.59359364],[4525.4,0.79183702]]]
["bitfinex","ETHUSD",1759726680671,[[4523.3,30.4427],[4523.1,2.506],[4523.0,0.001],[4522.8,16.9],[4522.2,0.29194521]],[[4523.4,0.20805394],[4523.6,0.002],[4523.9,0.002],[4524.4,0.002],[4525.4,2.20975076]]]
["bitfinex","ETHUSD",1759726750683,[[4524.3,49.67248667],[4524.1,0.27182633],[4524.0,0.20571859],[4523.9,2.4],[4522.1,2.9136386]],[[4524.9,0.002],[4525.4,0.002],[4525.8,0.20747262],[4525.9,0.20561571],[4526.3,0.002]]]
["bitfinex","ETHUSD",1759726785759,[[4523.4,0.001],[4523.3,0.001],[4523.1,0.001],[4523.0,0.4343],[4521.8,0.44482259]],[[4523.5,2.88966554],[4523.6,2.6104],[4523.7,2.29902488],[4524.2,2.21038003],[4524.3,0.002]]]
["bitfinex","ETHUSD",1759726845498,[[4518.7,0.47433025],[4518.2,2.4],[4518.1,10.0],[4517.9,2.502],[4517.7,14.5]],[[4519.7,2.21254307],[4519.8,3.16591878],[4520.1,2.21236593],[4520.3,1.0595],[4520.8,2.21202554]]]
["bitfinex","ETHUSD",1759726855276,[[4519.5,2.4],[4519.4,30.0],[4519.1,2.503],[4519.0,2.4],[4518.9,10.0]],[[4521.3,0.6336],[4521.4,0.6336],[4521.9,2.8259],[4522.2,2.65867564],[4522.5,2.9158064]]]
["bitfinex","ETHUSD",1759726912977,[[4519.3,2.4],[4519.2,10.0],[4519.1,2.519],[4519.0,2.21386924],[4518.8,2.2129717]],[[4519.6,0.1104],[4519.7,0.002],[4520.2,0.002],[4520.5,0.002],[4520.6,0.002]]]
["bitfinex","ETHUSD",1759726950052,[[4519.7,2.4],[4519.6,2.519],[4519.0,10.001],[4518.9,2.21292513],[4512.0,9.4997587]],[[4520.1,0.1104],[4520.2,0.002],[4520.5,0.002],[4520.6,0.002],[4520.7,0.2075571]]]
["bitfinex","ETHUSD",1759726955672,[[4519.8,2.9826],[4519.1,0.001],[4519.0,2.401],[4518.7,10.1114],[4518.5,14.5]],[[4519.9,0.1104],[4520.2,0.002],[4520.5,0.002],[4520.6,0.002],[4520.7,0.002]]]
["bitfinex","ETHUSD",1759727020140,[[4520.9,4.91],[4520.7,10.0],[4520.6,14.5],[4520.5,2.68483528],[4518.9,2.61626338]],[[4521.0,0.1124],[4521.1,0.002],[4521.2,0.002],[4521.4,0.4279],[4521.5,0.002]]]
["bitfinex","ETHUSD",1759727055517,[[4520.9,29.6196],[4520.6,2.21209295],[4520.5,0.001],[4520.3,0.001],[4517.8,3.93120706]],[[4521.0,0.1124],[4521.1,0.002],[4521.2,0.002],[4521.4,0.002],[4521.6,0.4259]]]
["bitfinex","ETHUSD",1759727106919,[[4521.3,53.32403242],[4521.1,3.7987256],[4520.8,0.001],[4520.7,2.45951822],[4519.9,2.77713896]],[[4521.4,0.002],[4521.7,0.002],[4522.0,0.1124],[4522.1,0.4259],[4522.6,0.002]]]
["bitfinex","ETHUSD",1759727171462,[[4521.1,0.001],[4520.8,0.001],[4520.7,0.001],[4520.5,2.401],[4520.4,2.505]],[[4521.2,0.74216706],[4521.3,2.21175789],[4521.4,0.002],[4521.5,0.002],[4521.6,2.21161253]]]
["bitfinex","ETHUSD",1759727224582,[[4521.1,0.468],[4520.8,0.02311997],[4520.7,0.001],[4520.6,0.001],[4520.5,0.001]],[[4521.2,15.07044678],[4521.4,0.002],[4521.5,0.002],[4521.7,0.002],[4521.9,0.002]]]
["bitfinex","ETHUSD",1759727277570,[[4517.3,0.4692],[4517.1,0.001],[4517.0,0.2],[4516.9,3.34610882],[4516.8,2.21391088]],[[4517.4,0.1104],[4517.9,3.734],[4518.0,3.69],[4518.1,2.46],[4518.5,2.21312736]]]
["bitfinex","ETHUSD",1759727294491,[[4517.1,0.4611],[4517.0,0.2],[4516.9,0.94610882],[4516.6,2.21505375],[4516.3,2.21418556]],[[4517.2,11.4287593],[4517.3,2.46],[4517.4,3.69],[4517.9,1.23],[4518.0,5.90337576]]]
["bitfinex","ETHUSD",1759727366633,[[4517.0,0.6607],[4516.9,3.15999946],[4516.6,2.2150352],[4516.5,0.001],[4516.4,2.504]],[[4517.1,56.93840052],[4517.2,18.45],[4517.3,2.46],[4517.4,3.69],[4517.6,0.002]]]
["bitfinex","ETHUSD",1759727440497,[[4517.0,7.48495845],[4516.9,0.94610882],[4516.7,1.98266338],[4516.6,0.001],[4516.5,0.001]],[[4517.1,40.50053299],[4517.2,18.45],[4517.3,2.46],[4517.4,3.69],[4518.2,2.503]]]
["bitfinex","ETHUSD",1759727452383,[[4517.0,0.051],[4516.9,0.94610882],[4516.7,2.4],[4516.6,2.504],[4516.3,2.21419948]],[[4517.1,52.5194248],[4517.2,18.45],[4517.3,4.67371503],[4517.4,3.69],[4517.6,2.21558395]]]
["bitfinex","ETHUSD",1759727536486,[[4513.9,2.4],[4513.8,19.22242285],[4513.7,0.447],[4513.4,2.21558207],[4512.8,2.21588028]],[[4514.8,2.21493753],[4514.9,1.20142478],[4515.1,2.21479918],[4515.5,2.46],[4515.6,2.21456469]]]
["bitfinex","ETHUSD",1759727540902,[[4513.9,2.4],[4513.8,17.007],[4513.6,0.447],[4513.5,2.215553],[4513.2,2.21570273]],[[4514.0,0.1104],[4514.7,0.4616],[4515.0,2.21488019],[4515.1,2.506],[4515.4,2.21464547]]]
["bitfinex","ETHUSD",1759727612721,[[4513.3,4.909],[4513.0,12.21580503],[4512.8,14.501],[4511.9,2.21633014],[4510.4,1.14663493]],[[4513.4,0.4675],[4513.9,0.002],[4514.0,0.002],[4514.4,0.002],[4514.7,2.21500482]]]
["bitfinex","ETHUSD",1759727641812,[[4513.1,2.512],[4512.8,10.001],[4512.6,2.21700363],[4512.2,0.4288],[4511.9,2.64921284]],[[4513.2,0.4309],[4513.4,0.002],[4513.9,0.002],[4514.0,0.002],[4514.4,0.002]]]
["bitfinex","ETHUSD",1759727681132,[[4513.3,0.001],[4513.1,0.001],[4512.8,0.001],[4512.6,0.001],[4512.5,1.01153581]],[[4513.4,5.79012158],[4513.6,2.21554359],[4513.8,3.85231279],[4513.9,2.21741988],[4514.0,0.002]]]
["bitfinex","ETHUSD",1759727727451,[[4512.5,1.46143581],[4512.3,0.001],[4512.0,0.001],[4511.5,10.0],[4511.4,4.61660659]],[[4512.6,2.82611689],[4513.1,0.002],[4513.4,0.002],[4513.6,0.4657],[4513.7,0.6336]]]
["bitfinex","ETHUSD",1759727770790,[[4513.0,33.1059082],[4512.9,2.4],[4512.8,2.21589269],[4512.7,2.507],[4512.6,10.0]],[[4513.1,0.11040001],[4513.4,0.002],[4513.6,0.002],[4513.8,0.4615],[4513.9,0.002]]]
["bitfinex","ETHUSD",1759727824011,[[4514.8,17.12193753],[4514.7,0.4359],[4514.6,2.21503093],[4514.3,0.001],[4514.2,2.21518301]],[[4514.9,0.4359],[4516.0,2.21435738],[4516.3,2.2142098],[4516.8,0.66005266],[4516.9,2.2139561]]]
["bitfinex","ETHUSD",1759727865373,[[4514.3,0.001],[4513.8,0.001],[4513.7,0.4727],[4513.5,2.21555656],[4513.4,0.66466602]],[[4514.4,5.03815715],[4514.6,2.21706207],[4514.7,0.433],[4514.9,0.002],[4515.1,2.21682029]]]
["bitfinex","ETHUSD",1759727900855,[[4513.8,0.4589],[4513.3,2.21667003],[4513.0,2.21681596],[4512.5,11.01253581],[4512.4,2.21706649]],[[4513.9,0.31582783],[4514.3,2.21719669],[4514.5,2.21512384],[4514.6,0.6356],[4515.0,5.42763324]]]
["bitfinex","ETHUSD",1759727947744,[[4511.3,0.001],[4511.2,2.21669755],[4511.1,4.907],[4511.0,2.21678338],[4510.9,0.001]],[[4511.5,0.5622],[4512.1,2.21626314],[4512.5,2.507],[4513.0,2.21582106],[4527.4,23.12706928]]]
["bitfinex","ETHUSD",1759728006036,[[4509.2,0.4457],[4509.0,2.21777722],[4508.6,2.21793778],[4508.3,12.55314628],[4507.1,2.20753477]],[[4509.3,2.71329745],[4509.8,2.21740685],[4510.1,2.21725905],[4510.4,3.21733775],[4510.7,2.685063]]]
["bitfinex","ETHUSD",1759728008760,[[4509.6,2.66314726],[4509.4,2.21758591],[4509.1,0.001],[4508.9,2.21782042],[4508.8,2.4]],[[4509.7,2.71336193],[4510.7,2.21698048],[4511.0,2.68693262],[4511.2,2.4],[4511.8,0.79383702]]]
["bitfinex","ETHUSD",1759728082694,[[4509.6,0.001],[4509.2,0.001],[4509.1,2.218734],[4508.8,4.72387677],[4508.7,0.66532345]],[[4509.7,0.4437],[4509.8,0.27722429],[4509.9,0.1112],[4510.0,2.21732134],[4510.3,2.2191786]]]
["bitfinex","ETHUSD",1759728100539,[[4509.6,0.001],[4509.2,0.001],[4509.1,0.001],[4508.3,0.459],[4508.2,2.21817366]],[[4509.7,8.17115534],[4509.9,5.43363829],[4510.0,2.2173185],[4510.1,0.002],[4510.3,0.002]]]
["bitfinex","ETHUSD",1759728185152,[[4509.6,0.001],[4509.2,0.001],[4509.1,0.001],[4508.9,0.52932159],[4508.7,2.21793412]],[[4509.7,6.01415038],[4510.1,0.002],[4510.3,0.002],[4510.4,2.21711323],[4512.3,1.58409483]]]
["bitfinex","ETHUSD",1759728230728,[[4509.3,0.001],[4509.2,0.001],[4509.1,0.001],[4508.9,0.001],[4508.6,0.001]],[[4509.4,3.49246005],[4509.5,2.32875253],[4509.8,2.217409],[4509.9,0.02217556],[4510.0,6.0]]]
["bitfinex","ETHUSD",1759728251434,[[4509.3,0.001],[4509.2,0.08971923],[4509.1,0.001],[4508.9,0.001],[4508.8,2.21887127]],[[4509.4,2.82293508],[4509.6,0.46617556],[4509.7,2.21744604],[4510.0,6.0],[4510.1,2.21929324]]]
["bitfinex","ETHUSD",1759728334232,[[4510.3,52.84825864],[4510.2,2.21719657],[4510.0,0.4402],[4509.9,1.98266338],[4509.8,2.21839323]],[[4510.4,1e-08],[4510.9,0.002],[4511.0,0.002],[4511.1,0.4302],[4511.3,0.002]]]
["bitfinex","ETHUSD",1759728369495,[[4513.3,23.90158224],[4513.1,2.21577186],[4512.8,4.19854431],[4512.7,2.213],[4512.6,2.21601737]],[[4513.4,0.002],[4513.9,0.002],[4514.2,0.4471],[4514.4,0.1124],[4515.9,0.02217556]]]
["bitfinex","ETHUSD",1759728414165,[[4516.1,34.898],[4515.9,2.21435219],[4515.6,2.21453734],[4515.5,14.5],[4515.4,0.1104]],[[4516.2,4.2371],[4516.8,0.02217556],[4516.9,2.46],[4517.1,2.21385267],[4517.7,2.21356351]]]
["bitfinex","ETHUSD",1759728441983,[[4517.9,53.47711887],[4517.8,2.21345886],[4517.5,0.001],[4517.3,2.84727341],[4509.4,11.08305182]],[[4518.0,2.11214217],[4518.5,0.002],[4518.8,0.1104],[4519.0,0.002],[4520.2,2.21229576]]]
["bitfinex","ETHUSD",1759728479832,[[4517.5,53.37066629],[4517.4,0.001],[4517.3,2.21368802],[4517.1,1.98266338],[4517.0,0.001]],[[4517.6,16.59139827],[4518.0,13.18414217],[4518.8,0.4523],[4519.0,0.002],[4519.1,2.498]]]
["bitfinex","ETHUSD",1759728530247,[[4518.3,26.82016847],[4518.0,16.71436082],[4517.9,1.58560711],[4517.6,0.4589],[4517.3,0.43446388]],[[4518.4,4.2531],[4518.9,0.02217556],[4519.0,7.382],[4519.2,4.70878276],[4519.5,2.21464558]]]
["bitfinex","ETHUSD",1759728558688,[[4519.8,52.27217691],[4519.6,2.21255892],[4519.4,0.1104],[4519.3,2.21269157],[4519.1,1.5878075]],[[4519.9,3.0423],[4520.5,0.02217556],[4520.6,2.496],[4520.9,2.211958],[4521.8,2.21155056]]]
["bitfinex","ETHUSD",1759728641042,[[4520.8,0.001],[4520.4,0.001],[4520.3,3.06464707],[4520.2,4.70728107],[4520.0,0.428]],[[4520.9,15.3146],[4521.1,4.706866],[4521.3,1.23],[4521.4,15.74372221],[4522.0,3.44145678]]]
["bitfinex","ETHUSD",1759728674843,[[4519.0,0.4378],[4518.5,0.001],[4518.3,0.001],[4518.0,0.001],[4517.7,2.21351253]],[[4519.1,13.39608845],[4519.2,2.21282363],[4519.4,0.44917399],[4519.5,2.21265668],[4519.6,3.84072687]]]
["bitfinex","ETHUSD",1759728684032,[[4519.0,0.4378],[4518.8,2.21297563],[4518.5,2.21411226],[4518.4,0.4378],[4518.3,2.401]],[[4519.1,17.3674],[4519.8,2.21253519],[4520.1,2.21235168],[4520.3,0.4646],[4520.4,8.58443825]]]
["bitfinex","ETHUSD",1759728772879,[[4518.5,0.001],[4518.3,0.001],[4518.0,0.001],[4517.5,0.4383],[4517.3,0.001]],[[4518.6,16.56826503],[4518.8,3.98059063],[4519.1,40.25104143],[4519.5,2.301],[4519.6,3.40067702]]]
["bitfinex","ETHUSD",1759728784177,[[4518.5,0.4331],[4518.3,0.001],[4518.0,0.001],[4517.9,0.001],[4517.5,0.001]],[[4518.6,4.51204352],[4518.8,2.21300235],[4519.0,0.002],[4519.1,6.01601092],[4519.4,0.79183702]]]
["bitfinex","ETHUSD",1759728842621,[[4518.5,35.58890008],[4518.3,2.21421914],[4518.0,2.499],[4517.9,3.80248149],[4517.6,2.2135366]],[[4518.6,47.97],[4519.0,0.002],[4519.5,0.002],[4520.4,0.4491]]]
["bitfinex","ETHUSD",1759728910319,[[4514.6,5.28863923],[4514.5,0.001],[4514.4,2.21512812],[4514.3,10.0],[4514.2,14.5]],[[4514.7,0.31325616],[4514.9,0.02217556],[4515.0,2.499],[4515.6,4.48325839],[4515.9,3.00623632]]]
["bitfinex","ETHUSD",1759728949098,[[4514.6,0.4529],[4514.5,0.001],[4514.1,0.001],[4514.0,2.21632463],[4513.7,2.21546792]],[[4514.7,2.83791096],[4514.8,2.21498565],[4515.1,0.002],[4515.4,0.6336],[4515.5,3.21146473]]]
["bitfinex","ETHUSD",1759729032836,[[4514.0,0.001],[4513.6,0.001],[4513.5,0.001],[4513.0,0.4559],[4512.0,2.21628093]],[[4514.1,9.98957647],[4514.2,2.83090343],[4514.4,3.85348457],[4514.7,2.21702399],[4514.8,2.21494542]]]
["bitfinex","ETHUSD",1759729069905,[[4514.0,0.4654],[4513.6,0.001],[4513.5,0.001],[4513.3,2.2156602],[4513.1,0.001]],[[4514.1,5.03258852],[4514.2,0.002],[4514.3,2.21519078],[4514.6,0.002],[4514.7,4.28432456]]]
["bitfinex","ETHUSD",1759729135534,[[4515.0,54.88601463],[4514.8,2.21491111],[4514.7,1.59058575],[4514.6,4.38352747],[4514.1,2.469277]],[[4515.1,0.002],[4515.3,0.1104],[4515.9,0.4428],[4516.1,0.002],[4517.0,4.71090193]]]
["bitfinex","ETHUSD",1759729180933,[[4514.8,5.50016566],[4514.6,4.71203566],[4514.5,0.82299554],[4514.4,14.5],[4505.2,12.66634493]],[[4514.9,0.1124],[4515.1,0.002],[4515.2,0.002],[4515.4,0.002],[4515.5,0.02217556]]]
["bitfinex","ETHUSD",1759729241983,[[4514.8,2.401],[4514.4,1.59334619],[4514.3,0.001],[4514.0,0.001],[4513.8,4.20484365]],[[4514.9,0.4527],[4515.1,0.1124],[4515.2,0.002],[4515.4,0.002],[4515.5,0.02217556]]]
["bitfinex","ETHUSD",1759729368326,[[4516.1,15.26844947],[4516.0,4.08674756],[4515.9,2.2143915],[4515.8,14.60925261],[4515.6,0.001]],[[4516.2,0.74689689],[4516.6,1.23],[4516.7,0.002],[4517.0,0.02217556],[4517.1,2.494]]]
["bitfinex","ETHUSD",1759729444043,[[4518.5,52.04975348],[4518.4,3.80493148],[4518.1,0.4646],[4518.0,2.32376874],[4517.9,0.28383319]],[[4518.6,77.42448384],[4518.8,0.1104],[4518.9,0.4338],[4519.0,0.002],[4519.5,0.002]]]
["bitfinex","ETHUSD",1759729510330,[[4518.5,8.97432629],[4518.4,10.0],[4518.3,4.26206904],[4518.0,2.21432797],[4517.9,0.1104]],[[4518.6,77.53688384],[4519.0,0.002],[4519.1,0.002],[4519.2,0.4339],[4519.5,0.002]]]
["bitfinex","ETHUSD",1759729518388,[[4518.5,54.73660943],[4518.4,0.1104],[4518.3,2.21321036],[4518.2,1.99071715],[4518.0,2.21432797]],[[4518.6,77.42648384],[4519.0,0.002],[4519.1,0.1124],[4519.5,0.002],[4519.7,0.4339]]]
["bitfinex","ETHUSD",1759729567888,[[4519.8,4.893],[4519.7,14.8114],[4519.6,2.21257714],[4519.5,0.15],[4519.4,1.58376545]],[[4519.9,0.5698],[4520.0,0.002],[4520.5,0.02417556],[4520.6,2.21210621],[4521.0,2.21193819]]]
["bitfinex","ETHUSD",1759729652832,[[4522.4,54.34170709],[4522.3,0.11195169],[4522.2,2.21131138],[4522.0,0.26585056],[4521.9,2.64771933]],[[4522.5,0.002],[4522.7,0.4596],[4523.2,0.1104],[4523.8,2.21055333],[4524.1,2.21040983]]]
["bitfinex","ETHUSD",1759729668122,[[4522.4,53.64442809],[4522.3,0.1115129],[4522.2,2.2113033],[4521.8,4.19896826],[4335.8,3.5959022]],[[4522.5,0.4588],[4523.0,0.002],[4523.4,2.21072916],[4523.5,0.02217556],[4523.6,2.21063849]]]
["bitfinex","ETHUSD",1759729711328,[[4526.5,2.4],[4526.4,42.502],[4526.0,3.30363715],[4525.7,2.20958047],[4525.1,2.20989071]],[[4526.8,0.02217556],[4527.0,2.20897141],[4527.1,0.4653],[4527.8,2.502],[4527.9,2.84214128]]]
["bitfinex","ETHUSD",1759729735642,[[4524.2,2.8443],[4524.1,2.502],[4524.0,2.21043053],[4523.7,12.21057502],[4523.4,0.6631307]],[[4524.3,0.1104],[4524.6,0.02217556],[4524.9,2.20999969],[4525.0,0.4606],[4525.2,4.71185523]]]
["bitfinex","ETHUSD",1759729786019,[[4527.9,2.4],[4527.1,2.499],[4526.6,10.0],[4526.5,0.11033441],[4526.4,1.57863717]],[[4528.0,2.77788056],[4528.1,0.02217556],[4528.2,2.20838402],[4528.5,4.70727304],[4528.7,2.20814303]]]
["bitfinex","ETHUSD",1759729832594,[[4526.6,32.8608],[4526.4,2.2092545],[4526.3,2.5],[4526.1,18.55389336],[4525.7,0.66273663]],[[4526.7,0.1104],[4526.9,0.002],[4527.3,2.23102721],[4527.4,2.5],[4527.6,2.64210858]]]
["bitfinex","ETHUSD",1759729874505,[[4525.6,0.001],[4525.2,0.001],[4524.7,0.001],[4524.6,2.4],[4524.4,12.498]],[[4525.7,3.18612851],[4525.8,0.1104],[4525.9,4.70751586],[4526.3,2.20935145],[4526.7,2.20913843]]]
["bitfinex","ETHUSD",1759729906273,[[4525.6,37.23804356],[4525.3,2.20976635],[4525.2,1.8494713],[4525.1,0.001],[4524.9,0.5703]],[[4525.7,0.1124],[4526.1,0.281],[4526.6,0.02217556],[4526.7,2.20912355],[4526.9,0.002]]]
["bitfinex","ETHUSD",1759729977430,[[4523.4,0.4548],[4523.0,0.001],[4522.9,2.21196875],[4522.7,0.02211068],[4522.6,2.21110656]],[[4523.5,0.02217556],[4523.6,2.503],[4523.7,2.21058712],[4524.0,2.21043992],[4524.2,0.6336]]]
["bitfinex","ETHUSD",1759729990624,[[4523.4,0.001],[4523.0,0.001],[4522.9,0.001],[4522.6,0.4632],[4522.3,0.001]],[[4523.5,10.59989355],[4523.7,2.29906784],[4524.0,2.21046651],[4524.3,2.325],[4524.4,10.91592198]]]
["bitfinex","ETHUSD",1759730107416,[[4524.6,54.35635216],[4524.5,2.16849181],[4524.4,4.19768585],[4524.1,2.56845636],[4523.7,5.60877251]],[[4524.7,0.002],[4525.1,0.002],[4525.2,0.002],[4525.8,0.1104],[4525.9,0.453]]]
["bitfinex","ETHUSD",1759730130269,[[4526.0,41.62456944],[4525.8,2.20955411],[4525.7,0.4609],[4525.6,2.64703066],[4525.5,14.8302]],[[4526.1,0.002],[4526.4,0.453],[4526.8,0.1104],[4527.3,2.20885482],[4527.6,2.23088755]]]
["bitfinex","ETHUSD",1759730168647,[[4526.0,54.77544828],[4525.9,1.98746013],[4525.8,2.20953184],[4525.6,0.001],[4525.3,2.76361743]],[[4526.1,0.002],[4526.6,0.002],[4526.8,0.4429],[4527.0,0.1104],[4527.8,2.2086265]]]
["bitfinex","ETHUSD",1759730258576,[[4526.5,6.83774412],[4526.2,10.0],[4526.1,2.496],[4526.0,0.439],[4525.9,1.57859588]],[[4526.6,0.1124],[4526.8,0.4478],[4527.0,2.23119256],[4527.1,4.70593546],[4527.7,2.20863569]]]
["bitfinex","ETHUSD",1759730264966,[[4526.5,5.65507556],[4526.3,10.0],[4526.2,16.995],[4526.1,0.001],[4526.0,1.57959588]],[[4526.6,0.1124],[4526.9,2.20902527],[4527.0,0.02217556],[4527.1,2.9448],[4658.0,60.0]]]
["bitfinex","ETHUSD",1759730343277,[[4526.3,3.53793181],[4526.1,0.001],[4526.0,2.2104561],[4525.9,10.0],[4525.8,4.07337881]],[[4526.4,0.1104],[4526.6,0.002],[4526.8,2.496],[4526.9,2.20902332],[4527.1,0.4324]]]
["bitfinex","ETHUSD",1759730388836,[[4526.5,1.41472155],[4526.3,0.001],[4526.2,2.4],[4526.1,10.001],[4526.0,5.16814189]],[[4526.6,0.1124],[4526.8,2.21107296],[4526.9,0.4631],[4527.0,2.493],[4527.1,2.21094695]]]
["bitfinex","ETHUSD",1759730442555,[[4526.5,52.97789746],[4526.4,0.1104],[4526.3,2.21030148],[4526.1,0.24640608],[4526.0,2.21041485]],[[4526.6,0.002],[4526.8,0.002],[4527.1,0.002],[4527.9,0.4725],[4528.1,2.23065025]]]
["bitfinex","ETHUSD",1759730519294,[[4527.0,17.72386022],[4526.9,4.06911566],[4526.8,2.64974659],[4526.6,0.001],[4526.5,0.1114]],[[4527.1,0.094711],[4527.3,0.1104],[4527.5,0.4551],[4527.6,0.002],[4528.4,0.02217556]]]
["bitfinex","ETHUSD",1759730551564,[[4531.6,54.42809333],[4531.5,0.25997523],[4531.4,2.66560011],[4531.1,2.65757258],[4530.7,2.20713396]],[[4531.7,4.735044],[4532.4,0.4576],[4533.1,2.20599933],[4533.3,2.20590774],[4533.7,2.491]]]
["bitfinex","ETHUSD",1759730576740,[[4536.5,2.4],[4536.4,3.1492481],[4536.2,0.4316],[4535.4,2.204846],[4534.4,2.202]],[[4537.3,0.26945455],[4537.4,0.02217556],[4537.5,0.4685],[4537.9,2.488],[4538.0,2.20362884]]]
["bitfinex","ETHUSD",1759730615154,[[4537.1,0.001],[4536.6,0.4414],[4535.5,1.97851705],[4535.3,2.20489694],[4533.3,2.20587844]],[[4537.4,0.1104],[4538.2,0.02217556],[4538.3,2.487],[4538.7,0.6336]]]
["bitfinex","ETHUSD",1759730632462,[[4537.1,0.001],[4536.5,0.4414],[4536.2,2.4],[4536.1,4.69253321],[4536.0,10.0]],[[4537.2,2.22617802],[4537.3,2.488],[4537.4,2.20591768],[4537.8,2.2037533],[4538.5,2.20339702]]]
["bitfinex","ETHUSD",1759730692552,[[4537.3,37.48559181],[4537.2,1.17327463],[4537.1,0.001],[4536.8,0.001],[4534.4,15.57320706]],[[4537.4,0.1124],[4537.9,2.20366338],[4538.1,0.02217556],[4538.2,2.20352037],[4538.3,0.4719]]]
["bitfinex","ETHUSD",1759730713171,[[4537.3,52.35963859],[4537.2,2.488],[4537.1,2.31544945],[4537.0,1.57463727],[4536.8,0.001]],[[4537.4,0.002],[4537.7,0.1104],[4538.4,0.02217556],[4538.7,0.4644]]]
["bitfinex","ETHUSD",1759730801536,[[4536.8,0.43870001],[4536.6,0.02304293],[4536.5,2.2043296],[4536.3,4.60543882],[4535.9,0.2228]],[[4536.9,0.1124],[4537.0,2.487],[4537.3,2.20396369],[4537.4,0.002],[4537.7,2.20380119]]]
["bitfinex","ETHUSD",1759730807045,[[4541.8,15.67936576],[4541.5,1.16072948],[4541.3,0.4717],[4540.9,1.89996456],[4540.7,2.2022878]],[[4542.4,2.20150578],[4542.8,2.2013164],[4542.9,0.4717]]]
["bitfinex","ETHUSD",1759730836492,[[4545.1,0.45890022],[4545.0,2.484],[4544.6,1.54776456],[4544.4,10.0],[4544.3,14.5]],[[4545.2,2.6564232],[4545.5,2.19998759],[4545.9,0.01],[4546.1,2.19973108],[4547.1,2.4]]]
["bitfinex","ETHUSD",1759730896709,[[4546.8,32.5096],[4546.1,0.29692914],[4546.0,1.547013],[4545.7,0.6336],[4544.9,5.05694784]],[[4547.6,0.1096],[4547.8,0.433],[4547.9,0.01],[4548.3,2.1986283],[4548.8,0.65968935]]]
["bitfinex","ETHUSD",1759730916777,[[4547.8,32.5906],[4547.4,0.4323],[4547.3,1.53963656],[4546.8,0.6336],[4546.7,6.88381607]],[[4547.9,0.01],[4548.5,0.4638],[4548.6,2.46],[4548.8,0.1096],[4553.5,1.06389297]]]
["bitfinex","ETHUSD",1759730951154,[[4547.5,3.64335945],[4547.0,10.0],[4546.9,6.13893216],[4546.7,14.9302],[4546.6,0.001]],[[4547.6,0.002],[4547.7,2.19891507],[4547.9,0.4456],[4548.0,2.19877261],[4548.7,2.19843387]]]
["bitfinex","ETHUSD",1759730990948,[[4546.1,0.001],[4545.8,0.4696],[4544.8,0.001],[4544.7,0.77539682],[4544.4,1.16306077]],[[4546.3,4.884],[4546.4,0.29094039],[4546.7,0.87290388],[4547.0,4.45856651],[4547.9,2.324]]]
["bitfinex","ETHUSD",1759731037784,[[4546.5,32.70666138],[4546.3,1.53963656],[4546.1,0.001],[4545.8,1.35991194],[4545.7,2.63824121]],[[4546.6,0.002],[4546.7,0.002],[4548.7,2.19844778],[4548.8,3.16323904],[4554.2,3.95902309]]]
["bitfinex","ETHUSD",1759731093262,[[4546.5,5.03379181],[4546.4,14.5],[4546.3,0.77664777],[4546.2,2.36502079],[4546.1,0.001]],[[4546.6,0.002],[4546.7,0.1116],[4546.9,0.002],[4547.0,2.19925354],[4547.1,0.002]]]
["bitfinex","ETHUSD",1759731131209,[[4547.3,0.77868889],[4547.0,1.16853277],[4546.9,2.483],[4546.8,0.1096],[4546.5,0.001]],[[4547.4,2.1990588],[4547.5,0.1096],[4547.6,2.62908604],[4547.8,0.002],[4547.9,0.01]]]
["bitfinex","ETHUSD",1759731158882,[[4547.1,1.1702165],[4547.0,0.001],[4546.6,2.401],[4546.5,2.485],[4546.4,1.5512497]],[[4547.2,5.15015552],[4547.3,0.002],[4547.4,2.19907906],[4547.7,2.19892252],[4547.8,0.002]]]
["bitfinex","ETHUSD",1759731222098,[[4546.2,0.4465],[4546.1,3.18015818],[4546.0,3.14989026],[4545.8,1.1692165],[4545.7,4.68385671]],[[4546.8,4.6833607],[4547.1,2.19921552],[4547.2,0.002],[4547.3,0.002],[4547.4,0.4698]]]
["bitfinex","ETHUSD",1759731250237,[[4546.3,1.17148033],[4546.2,2.1996034],[4546.1,2.8394],[4546.0,2.76056142],[4545.9,12.19974743]],[[4546.5,0.1096],[4546.6,0.002],[4546.9,0.002],[4547.1,0.4317],[4547.2,0.002]]]
["bitfinex","ETHUSD",1759731302637,[[4546.5,4.35073633],[4546.4,2.19954075],[4546.3,0.31247861],[4546.2,2.482],[4546.1,2.19966402]],[[4546.6,0.1116],[4546.9,0.002],[4547.1,0.002],[4547.2,2.20115847],[4547.3,2.484]]]
["bitfinex","ETHUSD",1759731325078,[[4548.8,51.8513738],[4548.7,2.482],[4548.6,0.29156194],[4548.5,1.47496513],[4548.4,2.19853756]],[[4549.6,0.1096],[4549.7,2.19794903],[4549.9,0.47986627],[4550.0,12.59696832],[4550.1,1.23]]]
["bitfinex","ETHUSD",1759731361417,[[4551.1,0.77505286],[4550.8,1.1610793],[4550.5,2.4],[4550.4,2.5886],[4550.3,10.0]],[[4551.2,7.58092271],[4551.3,0.1096],[4551.4,3.42913498],[4551.6,2.46],[4551.8,4.65695867]]]
["bitfinex","ETHUSD",1759731436824,[[4545.6,0.001],[4545.5,0.001],[4545.3,0.001],[4545.2,0.001],[4545.1,0.001]],[[4545.7,6.67056736],[4545.8,0.002],[4545.9,2.19979034],[4546.3,2.20162685],[4546.4,2.4]]]
["bitfinex","ETHUSD",1759731451075,[[4544.1,4.60119357],[4544.0,10.0],[4543.9,2.20072834],[4543.8,14.77168612],[4543.6,0.1104]],[[4544.2,0.002],[4544.5,0.1104],[4544.7,0.002],[4544.8,2.483],[4545.1,2.64968613]]]
["bitfinex","ETHUSD",1759731512735,[[4540.8,0.69664925],[4540.4,0.02202449],[4540.3,2.4],[4540.2,14.5],[4539.4,2.20290874]],[[4542.1,0.66076602],[4542.7,2.4],[4543.2,0.77544821],[4543.3,4.51505139],[4543.5,0.86790307]]]
["bitfinex","ETHUSD",1759731551376,[[4540.8,0.501],[4540.3,0.001],[4540.1,0.4655],[4540.0,5.0],[4539.8,0.001]],[[4540.9,3.59516445],[4541.2,2.20207745],[4542.2,2.64864201],[4542.6,0.59181682],[4542.7,0.002]]]
["bitfinex","ETHUSD",1759731608980,[[4542.0,0.001],[4541.8,0.27163075],[4541.6,1.17107008],[4541.5,0.001],[4541.2,2.31344104]],[[4542.1,0.1104],[4542.2,2.485],[4542.4,2.64078535],[4542.6,2.20339169],[4542.7,0.002]]]
["bitfinex","ETHUSD",1759731647951,[[4542.1,0.001],[4542.0,0.001],[4541.6,0.001],[4541.5,0.001],[4541.1,0.001]],[[4542.2,5.35994322],[4542.3,0.44048763],[4542.4,2.20149502],[4542.6,3.25993633],[4542.7,2.20336834]]]
["bitfinex","ETHUSD",1759731723095,[[4544.1,53.96462022],[4544.0,4.25917008],[4543.9,0.26023504],[4543.8,2.20077677],[4543.5,2.2009102]],[[4544.2,1e-08],[4545.2,0.4355],[4545.7,0.1096],[4546.7,2.19942435],[4546.8,0.002]]]
["bitfinex","ETHUSD",1759731756896,[[4544.8,0.001],[4544.5,14.5],[4544.3,0.27263075],[4544.1,4.60062182],[4540.0,5.0]],[[4544.9,5.09803843],[4545.2,2.20013493],[4545.8,2.20187704],[4546.0,0.42943351],[4546.4,2.19954703]]]
["bitfinex","ETHUSD",1759731817167,[[4544.4,0.4855051],[4544.3,0.001],[4543.9,2.4],[4543.8,0.001],[4543.5,10.0]],[[4544.8,2.483],[4545.2,0.002],[4545.4,0.4535],[4545.7,0.4655],[4545.8,0.002]]]
["bitfinex","ETHUSD",1759731861859,[[4544.6,0.001],[4544.3,0.001],[4544.1,0.001],[4543.8,0.001],[4543.6,1.55528922]],[[4545.0,2.63243648],[4545.2,0.26563232],[4545.4,0.002],[4545.7,0.002]]]
["bitfinex","ETHUSD",1759731939209,[[4546.2,52.64664507],[4546.1,0.1096],[4546.0,3.75708766],[4545.9,4.36827623],[4545.8,0.4407]],[[4546.3,1e-08],[4546.7,0.473],[4547.3,0.1096],[4547.7,2.19892148],[4548.0,2.19877167]]]
["bitfinex","ETHUSD",1759731957837,[[4550.3,2.42197657],[4550.2,14.5],[4549.9,2.48],[4549.7,2.19793886],[4549.6,0.11074053]],[[4550.7,0.473],[4550.9,2.19739515],[4551.1,0.369],[4551.2,4.65723385],[4551.8,4.65698084]]]
["bitfinex","ETHUSD",1759731984506,[[4552.3,52.96910691],[4552.1,2.19676686],[4552.0,1.1599712],[4551.9,2.19688481],[4551.8,2.605144]],[[4553.8,0.4538],[4553.9,0.01],[4554.0,2.19587797],[4554.3,2.19573561],[4554.4,0.003]]]
["bitfinex","ETHUSD",1759732018643,[[4552.0,2.4],[4551.9,14.5],[4551.8,2.482],[4551.5,0.1096],[4551.4,1.1609712]],[[4552.1,2.74298829],[4552.3,2.196698],[4552.4,0.005],[4552.6,2.19657564],[4553.2,2.19626824]]]
["bitfinex","ETHUSD",1759732063475,[[4553.1,2.481],[4552.9,2.4],[4552.8,1.15762866],[4552.7,10.4671],[4552.6,3.347862]],[[4553.5,2.19614176],[4553.7,0.4589],[4553.9,0.012],[4554.1,2.19582447],[4554.2,2.48]]]
["bitfinex","ETHUSD",1759732123385,[[4553.7,2.78111513],[4553.6,2.30562538],[4553.5,1.16375877],[4553.3,2.63338801],[4553.1,0.001]],[[4553.9,0.012],[4554.3,0.5742],[4554.4,2.19868732],[4554.7,2.1955413],[4554.9,0.01]]]
["bitfinex","ETHUSD",1759732142754,[[4558.3,53.02463257],[4558.1,2.19385797],[4557.8,1.14914467],[4557.5,4.47516298],[4557.3,0.29682062]],[[4558.4,0.009],[4559.3,0.4646],[4559.7,2.19315125],[4560.1,2.19294205],[4560.5,2.31512605]]]
["bitfinex","ETHUSD",1759732200704,[[4560.8,3.341845],[4560.4,0.33523225],[4560.3,0.001],[4559.8,14.5],[4559.6,1.15827146]],[[4560.9,2.66978065],[4561.4,0.47286627],[4561.9,2.83569527],[4562.9,2.20162309],[4563.2,2.4]]]
["bitfinex","ETHUSD",1759732216466,[[4562.8,44.94466558],[4562.4,2.481],[4562.3,0.4731],[4562.2,4.59191819],[4562.0,1.15347832]],[[4562.9,0.012],[4563.2,2.19144582],[4563.5,2.30091097],[4563.8,2.481],[4563.9,0.01]]]
["bitfinex","ETHUSD",1759732256475,[[4560.8,0.001],[4560.3,0.001],[4560.0,0.095515],[4559.8,0.4491],[4558.9,10.0]],[[4560.9,5.30814971],[4561.1,2.19247471],[4561.3,0.4328],[4561.4,2.71732939],[4562.5,2.402515]]]
["bitfinex","ETHUSD",1759732296316,[[4561.2,0.4498],[4561.1,14.5],[4560.8,0.001],[4560.7,0.1096],[4560.5,1.46234381]],[[4561.3,0.1096],[4561.4,0.002],[4561.9,0.002],[4562.5,2.4],[4562.6,3.28823592]]]
["bitfinex","ETHUSD",1759732341496,[[4561.8,16.9],[4561.3,2.5906],[4561.1,1.1548214],[4561.0,0.72353751],[4560.9,2.19250401]],[[4561.9,3.24526385],[4562.1,2.19197852],[4562.4,0.002],[4562.7,2.19171365],[4562.9,0.002]]]
["bitfinex","ETHUSD",1759732391870,[[4561.8,24.61442453],[4561.6,2.303788],[4561.4,1.93495908],[4561.2,2.19236431],[4560.8,2.19356628]],[[4561.9,0.002],[4562.4,0.002],[4562.9,0.1116],[4563.7,0.4611],[4563.8,2.19117181]]]
["bitfinex","ETHUSD",1759732431144,[[4563.8,53.49814076],[4563.6,2.19124884],[4563.5,1.99274933],[4563.2,2.19140644],[4563.1,0.63783943]],[[4563.9,0.012],[4564.7,0.4614],[4564.9,0.01],[4565.4,0.003],[4565.5,2.19034427]]]
["bitfinex","ETHUSD",1759732459700,[[4564.3,14.5],[4564.0,2.4],[4563.9,1.15556651],[4563.5,0.41934388],[4563.4,2.19134783]],[[4564.5,2.19083617],[4564.8,2.19071721],[4565.0,2.475],[4565.4,2.19039106],[4567.3,2.304]]]
["bitfinex","ETHUSD",1759732480054,[[4565.6,19.377],[4565.5,0.30858083],[4565.4,0.1096],[4565.3,1.59481664],[4564.1,4.12351019]],[[4565.7,0.002],[4565.8,3.27310924],[4566.0,0.1096],[4566.4,0.19471098],[4566.6,2.18983793]]]
["bitfinex","ETHUSD",1759732520101,[[4567.2,54.35153542],[4567.0,3.8125833],[4566.6,4.37581298],[4566.3,3.1018635],[4563.9,5.08829497]],[[4567.3,1e-08],[4567.9,0.01],[4568.9,0.01],[4569.0,0.00383598],[4570.9,0.01]]]
["bitfinex","ETHUSD",1759732555946,[[4569.9,31.397],[4569.6,0.1096],[4569.0,0.43493133],[4568.7,2.18880405],[4568.6,0.27340748]],[[4570.0,13.58193666],[4570.2,2.29769476],[4570.7,2.18786006],[4570.9,0.01],[4571.3,2.475]]]
["bitfinex","ETHUSD",1759732580252,[[4569.3,2.4],[4569.1,2.478],[4569.0,10.0],[4568.9,14.9676],[4568.6,0.1096]],[[4569.4,0.1096],[4569.6,0.002],[4569.8,1.0931095],[4570.0,11.70765934],[4570.2,2.9377]]]
["bitfinex","ETHUSD",1759732624163,[[4574.7,2.4],[4574.6,40.0],[4574.4,2.486],[4574.3,0.31732286],[4574.2,0.4706]],[[4574.9,2.19584012],[4575.3,2.62875115],[4575.6,2.486],[4575.9,0.01],[4576.1,2.18531283]]]
["bitfinex","ETHUSD",1759732654998,[[4573.0,0.001],[4572.5,0.001],[4571.2,14.5],[4571.0,1.869],[4570.8,0.4312]],[[4573.1,3.70730001],[4573.2,2.488],[4573.3,2.18662811],[4573.5,9.4862311],[4573.6,2.18647024]]]
["bitfinex","ETHUSD",1759732702215,[[4571.6,12.87707417],[4571.5,30.0],[4571.4,2.487],[4571.1,0.30898953],[4571.0,2.4]],[[4573.5,0.4322],[4574.3,0.002],[4574.5,2.1860319],[4574.8,0.44194233],[4574.9,0.01]]]
["bitfinex","ETHUSD",1759732753997,[[4570.0,0.4433],[4569.9,10.0],[4569.8,2.401],[4569.7,4.78291945]],[[4570.1,0.002],[4570.4,0.1096],[4570.5,2.18794681],[4570.6,0.002],[4570.8,2.18781103]]]
["bitfinex","ETHUSD",1759732791746,[[4568.3,0.001],[4568.1,2.401],[4568.0,14.5],[4567.9,0.001],[4567.8,2.482]],[[4568.6,2.18887599],[4568.8,0.6336],[4568.9,2.9159],[4570.0,2.84495108],[4570.9,4.703]]]
["bitfinex","ETHUSD",1759732814923,[[4569.7,2.481],[4569.6,2.4],[4569.0,0.1096],[4568.9,10.34611966],[4568.7,3.33726627]],[[4569.8,2.29787957],[4570.0,2.18818717],[4570.4,0.4306],[4570.5,2.82159052],[4570.6,0.2483]]]
["bitfinex","ETHUSD",1759732875440,[[4566.3,0.001],[4565.8,0.001],[4565.3,0.001],[4565.0,0.4587],[4564.9,0.001]],[[4566.4,6.62739734],[4566.6,2.18981981],[4566.7,0.43140325],[4566.8,0.002],[4567.0,2.18965349]]]
["bitfinex","ETHUSD",1759732909881,[[4565.7,39.71020746],[4565.5,2.19033751],[4565.3,0.23398683],[4565.2,3.70780975],[4565.1,2.19052256]],[[4565.8,0.002],[4566.3,0.002],[4566.6,0.1096],[4566.8,2.19173582],[4567.1,2.18959082]]]
["bitfinex","ETHUSD",1759732945408,[[4568.1,2.4],[4567.7,14.5],[4567.4,2.479],[4566.8,0.4726],[4566.7,2.18975765]],[[4568.2,3.72774729],[4568.4,2.19096683],[4568.7,2.19081272],[4568.8,2.479],[4568.9,0.002]]]
["bitfinex","ETHUSD",1759732960354,[[4565.6,0.001],[4565.3,2.48],[4565.2,0.001],[4564.9,0.5724],[4564.7,2.19172118]],[[4565.9,2.63913057],[4566.0,0.1096],[4566.1,2.19006989],[4566.2,0.4368],[4566.5,2.18987124]]]
["bitfinex","ETHUSD",1759733016844,[[4566.6,0.4333],[4566.3,2.5886],[4565.7,2.4],[4565.5,12.19032025],[4565.4,1.79153904]],[[4566.7,2.18976503],[4566.9,2.29927571],[4567.2,2.479],[4567.4,0.002],[4567.5,0.4457]]]
["bitfinex","ETHUSD",1759733046840,[[4566.6,0.001],[4566.5,2.4],[4566.4,14.5],[4566.3,2.478],[4565.7,3.8391567]],[[4566.7,2.29936503],[4566.9,2.18967181],[4567.2,2.64973316],[4567.3,2.48],[4567.7,2.19129536]]]
["bitfinex","ETHUSD",1759733101702,[[4565.2,0.44510001],[4565.1,0.001],[4564.9,0.001],[4564.8,0.001],[4564.5,0.2522211]],[[4565.3,4.67143655],[4565.5,2.19034507],[4565.8,0.002],[4566.0,0.6336],[4566.1,2.19006454]]]
["bitfinex","ETHUSD",1759733142681,[[4563.2,4.70104206],[4563.1,2.48],[4563.0,2.19153548],[4562.1,2.62004595]],[[4563.7,0.002],[4563.8,0.1096],[4564.1,2.19101333],[4564.2,0.002],[4564.4,4.67088529]]]
["bitfinex","ETHUSD",1759733177059,[[4561.5,0.001],[4561.1,0.001],[4560.7,0.001],[4560.6,2.42192693],[4560.5,14.5]],[[4561.6,6.68964821],[4561.8,2.1921363],[4562.1,2.19199276],[4562.4,2.19186371],[4563.2,2.4]]]
["bitfinex","ETHUSD",1759733225939,[[4562.3,0.001],[4561.9,0.001],[4561.1,0.4414],[4561.0,0.001],[4560.8,0.003]],[[4562.4,3.27922886],[4562.5,2.19178082],[4562.7,0.18977477],[4562.9,2.48],[4563.0,2.19354337]]]
["bitfinex","ETHUSD",1759733295114,[[4559.9,2.4],[4559.8,14.5],[4559.5,2.482],[4559.4,2.19326792],[4559.3,0.4562]],[[4560.4,2.64249947],[4560.7,2.19265317],[4561.3,0.6336],[4561.4,2.19231169],[4563.0,0.002]]]
["bitfinex","ETHUSD",1759733326394,[[4559.2,1e-08],[4559.1,0.001],[4558.7,0.001],[4557.5,0.4497],[4556.7,0.11444424]],[[4559.3,9.30782152],[4559.5,2.19324575],[4559.8,0.73157702],[4559.9,2.19307726],[4560.1,0.58920975]]]
["bitfinex","ETHUSD",1759733358344,[[4558.9,17.3524],[4558.7,0.001],[4558.6,0.001],[4558.5,2.19369088],[4558.4,0.1096]],[[4559.0,0.1096],[4559.2,0.002],[4559.3,0.002],[4559.5,2.1932298],[4559.7,4.67713528]]]
["bitfinex","ETHUSD",1759733412626,[[4559.6,21.54949181],[4559.5,0.1096],[4559.3,2.64778012],[4559.0,2.69409474],[4558.5,3.73297834]],[[4559.8,0.002],[4560.1,0.1096],[4560.2,2.19489079],[4560.3,0.002],[4560.4,0.4373]]]
["bitfinex","ETHUSD",1759733440167,[[4560.9,53.20820468],[4560.7,2.19262113],[4560.6,0.22103787],[4560.5,3.74466843],[4559.3,2.76461743]],[[4562.2,0.4549],[4562.3,0.1096],[4562.6,2.19173485],[4562.9,2.19159092],[4563.0,0.002]]]
["bitfinex","ETHUSD",1759733526630,[[4559.7,1e-08],[4559.3,0.001],[4558.8,0.001],[4557.5,1.55192641],[4557.3,17.02224437]],[[4559.8,2.82667864],[4560.5,2.19274202],[4560.6,10.19543204],[4560.8,2.19262159],[4561.1,2.78254692]]]
["bitfinex","ETHUSD",1759733534240,[[4559.1,0.4421],[4558.7,2.40000001],[4558.6,2.19463917],[4558.5,0.29382815],[4558.4,10.4411]],[[4559.4,2.19327171],[4559.5,2.48],[4559.7,2.19313915],[4560.2,2.19289971],[4560.5,0.4739]]]
["bitfinex","ETHUSD",1759733591124,[[4554.9,5.3579],[4554.8,2.19548534],[4554.7,2.16849181],[4554.6,0.65863353],[4554.5,2.19662745]],[[4555.0,0.1096],[4555.3,0.20545156],[4555.7,2.63755426],[4555.9,2.19497567],[4556.3,2.484]]]
["bitfinex","ETHUSD",1759733610367,[[4556.6,16.9],[4556.2,0.4729],[4556.1,0.1096],[4555.4,2.19619578],[4555.2,0.65839358]],[[4556.7,5.879893],[4557.0,0.4425],[4557.8,2.483],[4558.0,2.19397909],[4558.6,2.19568336]]]
["bitfinex","ETHUSD",1759733675695,[[4555.1,0.4666],[4554.9,2.19543131],[4554.7,2.19552452],[4554.6,0.02195582],[4554.5,2.4]],[[4555.2,0.1096],[4555.4,0.002],[4555.7,2.484],[4555.8,2.19502015],[4555.9,0.002]]]
["bitfinex","ETHUSD",1759733699809,[[4555.3,39.7099369],[4555.2,0.1096],[4555.1,2.50359484],[4554.7,4.29616655],[4554.1,0.1096]],[[4555.4,0.00059198],[4555.9,0.1116],[4556.1,0.441],[4556.3,2.19478101],[4556.4,0.002]]]
["bitfinex","ETHUSD",1759733760926,[[4555.3,21.57824509],[4555.1,3.74725553],[4554.9,0.46899198],[4554.7,0.5587],[4554.6,2.50384539]],[[4555.4,0.11019198],[4555.6,0.4684],[4555.9,0.002],[4556.4,2.19675598],[4556.7,7.96491101]]]
["bitfinex","ETHUSD",1759733793688,[[4557.3,50.0976955],[4557.1,2.1943645],[4557.0,0.75312323],[4556.7,2.19452618],[4551.2,7.91646558]],[[4557.4,0.002],[4557.9,0.1096],[4558.1,0.002],[4558.4,2.402],[4558.5,2.62441463]]]
["bitfinex","ETHUSD",1759733830463,[[4557.3,52.01510561],[4557.2,2.19428218],[4557.0,2.94753447],[4556.9,0.456],[4556.8,1.92375396]],[[4557.4,0.002],[4557.7,0.4372],[4557.9,0.002],[4558.1,2.19589772],[4558.4,2.19575305]]]
["bitfinex","ETHUSD",1759733929457,[[4557.3,54.52181157],[4556.9,2.19446756],[4556.8,1.95817854],[4556.7,2.16849181],[4556.6,1.92982362]],[[4557.4,0.4724],[4557.7,0.002],[4557.9,0.002],[4558.4,0.002],[4559.7,0.002]]]
["bitfinex","ETHUSD",1759734002198,[[4558.0,54.87827458],[4557.8,2.19401712],[4557.7,0.4691],[4557.5,4.1532314],[4557.3,0.001]],[[4558.1,0.002],[4558.4,0.002],[4558.6,0.002],[4559.2,0.002],[4559.3,0.4671]]]
["bitfinex","ETHUSD",1759734053300,[[4557.3,0.00099953],[4557.1,0.001],[4557.0,0.001],[4556.8,0.001],[4556.6,0.4511]],[[4557.4,3.24097266],[4557.6,2.19414575],[4557.7,0.4644],[4558.1,2.19390333],[4560.3,0.591532]]]
["bitfinex","ETHUSD",1759734087769,[[4561.9,2.483],[4561.6,2.4],[4561.5,0.1096]],[[4562.0,0.4529],[4562.1,0.1096],[4562.3,2.19188149],[4562.4,0.21917875]]]
["bitfinex","ETHUSD",1759734143164,[[4562.9,57.65610188],[4562.8,1.94155594],[4562.7,2.19166119],[4562.5,4.46778082],[4561.9,3.51183377]],[[4563.0,1e-08],[4563.7,0.4428],[4567.4,2.57443874],[4749.9,6.993],[4750.0,7.562]]]
["bitfinex","ETHUSD",1759734171315,[[4565.4,2.4],[4565.2,2.475],[4565.0,1.16811133],[4564.6,10.0],[4564.4,1.6673502]],[[4565.5,3.24875142],[4565.7,2.19026803],[4566.0,0.002],[4566.1,2.19009536],[4566.3,2.475]]]
["bitfinex","ETHUSD",1759734219044,[[4565.4,1.1601334],[4565.3,14.5],[4564.8,0.78091963],[4564.7,1.99574454]],[[4565.9,0.93972565],[4567.0,2.18966802],[4567.4,0.6336],[4568.4,2.18898821],[4570.4,5.80409483]]]
["bitfinex","ETHUSD",1759734225459,[[4564.3,2.4],[4564.2,10.0],[4564.0,3.73789865],[4563.9,0.44574946],[4562.8,2.72717049]],[[4564.7,0.1096],[4564.8,2.19068743],[4565.0,0.4561],[4565.1,2.19054172],[4565.5,0.48367095]]]
["bitfinex","ETHUSD",1759734283684,[[4564.5,2.476],[4563.8,0.77508149],[4563.5,1.1644038],[4563.4,2.64712302],[4563.3,0.001]],[[4565.0,2.1905805],[4565.1,0.4475],[4565.2,2.19049944],[4565.9,0.6336],[4566.0,0.32711528]]]
["bitfinex","ETHUSD",1759734294366,[[4564.6,16.9],[4564.5,3.6394038],[4564.3,2.19090686],[4564.2,0.4558],[4564.0,2.30065126]],[[4564.7,0.1096],[4565.3,2.19048284],[4565.5,2.19036087],[4565.9,2.19015861],[4567.1,2.18958773]]]
["bitfinex","ETHUSD",1759734361583,[[4562.6,15.05534867],[4562.4,1.1644038],[4562.2,2.4],[4560.7,2.19260263],[4560.1,0.42931556]],[[4562.7,0.1116],[4562.9,2.19160321],[4563.2,2.193456],[4563.3,2.477],[4563.7,0.002]]]
["bitfinex","ETHUSD",1759734394631,[[4561.4,1e-08],[4560.9,0.4465],[4560.0,0.31460704],[4559.9,0.77747482],[4559.8,0.33059248]],[[4561.5,5.9269444],[4561.7,2.19218886],[4561.9,2.63266909],[4562.0,0.87839837],[4563.4,2.27909733]]]
["bitfinex","ETHUSD",1759734438739,[[4565.3,2.19043442],[4565.0,2.4],[4564.9,2.9632403],[4564.6,3.5589832],[4564.5,2.19079983]],[[4565.8,0.1096],[4566.0,0.002],[4566.3,0.4572],[4566.7,2.18976986],[4567.2,0.6336]]]
["bitfinex","ETHUSD",1759734490322,[[4565.9,50.93130531],[4565.7,0.1096],[4565.6,0.31460704],[4565.4,4.68947088],[4565.2,1.94389051]],[[4566.0,0.002],[4566.3,0.4443],[4566.4,0.1096],[4566.5,2.19187078],[4573.5,5.14673002]]]
["bitfinex","ETHUSD",1759734502227,[[4566.4,53.2148974],[4566.3,1.94803027],[4566.2,2.18998101],[4565.9,2.16849181],[4565.8,2.19017608]],[[4566.5,0.002],[4567.0,0.002],[4567.4,0.1096],[4567.6,0.4443],[4568.2,2.18905211]]]
["bitfinex","ETHUSD",1759734575846,[[4567.1,40.03487325],[4567.0,3.14994104],[4566.9,2.1896454],[4566.7,2.18976503],[4566.6,1.94803027]],[[4567.2,0.002],[4568.5,0.4495],[4569.8,2.29792072],[4570.1,5.32334294],[4571.2,0.58997356]]]
["bitfinex","ETHUSD",1759734611934,[[4568.8,4.871],[4568.7,1.16869063],[4568.6,2.18884837],[4568.4,10.0],[4568.3,2.75359235]],[[4569.1,0.568],[4569.5,2.18846223],[4569.8,2.18829654],[4570.3,4.65904276],[4570.5,2.18794901]]]
["bitfinex","ETHUSD",1759734658420,[[4569.1,19.90001733],[4568.8,1.99330026],[4568.6,2.18884323],[4568.5,0.1096],[4568.4,0.1080983]],[[4569.2,0.1096],[4569.4,2.19051154],[4569.6,2.18838827],[4569.8,0.4635],[4569.9,0.1096]]]
["bitfinex","ETHUSD",1759734707546,[[4565.6,1e-08],[4565.5,0.001],[4565.3,0.4296],[4565.0,0.001],[4564.9,0.001]],[[4565.7,5.67967121],[4565.8,0.6336],[4565.9,2.19016808],[4566.1,2.55594881],[4566.6,0.4636]]]
["bitfinex","ETHUSD",1759734758028,[[4565.7,45.85155373],[4565.6,2.16849181],[4565.5,2.19031837],[4565.4,0.1096],[4565.1,1.82637288]],[[4565.8,0.002],[4566.1,0.1096],[4566.2,0.002],[4566.6,2.18981548],[4566.7,0.002]]]
["bitfinex","ETHUSD",1759734784889,[[4568.9,4.879],[4568.8,0.52285462],[4568.7,0.4511],[4568.5,0.1096],[4568.4,11.16913316]],[[4569.1,0.1116],[4569.3,2.18852521],[4569.4,0.002],[4569.6,0.4325],[4570.2,0.6566139]]]
["bitfinex","ETHUSD",1759734810837,[[4570.1,2.475],[4569.9,2.4],[4569.8,14.5],[4569.4,0.1096],[4569.3,0.4511]],[[4570.2,3.06915833],[4570.3,0.1096],[4570.4,2.18801487],[4570.8,2.18781074],[4571.1,0.002]]]
["bitfinex","ETHUSD",1759734842441,[[4570.5,2.85697944],[4570.4,15.41827733],[4570.3,1.16913316],[4570.1,2.18811618],[4569.8,0.26677466]],[[4570.6,0.1116],[4571.0,0.002],[4571.1,0.002],[4571.5,0.002],[4573.3,0.59052374]]]
["bitfinex","ETHUSD",1759734899881,[[4571.9,2.476],[4571.7,3.57135975],[4571.6,0.4284],[4571.5,0.1096],[4571.2,10.0]],[[4572.1,0.002],[4572.2,2.18713153],[4572.3,0.1096],[4572.4,0.4683],[4572.5,2.18698945]]]
["bitfinex","ETHUSD",1759734914993,[[4572.3,1.17106539],[4571.9,2.5096],[4571.3,10.65613425],[4571.2,2.18757151],[4571.1,1.94903027]],[[4572.7,0.1096],[4573.2,0.002],[4573.3,2.18660806],[4573.6,3.1086],[4573.7,2.18844457]]]
["bitfinex","ETHUSD",1759734965054,[[4572.1,0.001],[4571.6,0.001],[4571.1,0.001],[4570.7,0.4599],[4570.6,0.001]],[[4572.2,9.24572125],[4572.3,0.08751576],[4572.4,2.18705662],[4572.5,3.12692587],[4572.6,2.18693959]]]
["bitfinex","ETHUSD",1759735012407,[[4572.1,0.001],[4571.6,0.001],[4571.5,1.17367747],[4571.1,0.4397],[4570.8,1.56444963]],[[4572.2,3.81674907],[4572.3,0.002],[4572.4,2.18704509],[4572.7,2.48],[4572.8,2.18885998]]]
["bitfinex","ETHUSD",1759735042041,[[4572.1,0.4658],[4571.6,0.001],[4571.1,0.001],[4570.8,1.17367747],[4570.7,2.4]],[[4572.2,5.25588881],[4572.3,0.002],[4572.4,2.18704509],[4572.7,0.44257088],[4573.2,2.402]]]
["bitfinex","ETHUSD",1759735150426,[[4571.4,2.475],[4571.2,2.4],[4571.1,1.17495686],[4570.9,0.4582],[4570.6,4.58889067]],[[4571.5,0.002],[4571.9,2.18729136],[4572.0,0.002]]]
["bitfinex","ETHUSD",1759735178030,[[4570.6,2.477],[4570.5,0.001],[4570.3,0.001],[4570.2,1.17318449]],[[4570.9,0.1096],[4571.2,2.18764914],[4571.4,0.6336],[4571.5,0.4414],[4587.3,0.071]]]
["bitfinex","ETHUSD",1759735245780,[[4571.0,19.374],[4570.6,1.56444963],[4570.4,0.5843],[4570.3,2.1880395],[4570.1,0.001]],[[4571.1,0.1116],[4571.2,2.18761324],[4571.5,0.4378],[4571.6,2.18946043],[4573.5,0.58811099]]]
["bitfinex","ETHUSD",1759735256423,[[4571.0,4.874],[4570.6,14.9747],[4570.5,3.75238046],[4570.2,2.18807122],[4348.0,20.003]],[[4571.1,0.1116],[4571.4,0.4358],[4571.5,0.002],[4571.6,0.002],[4572.2,2.82275051]]]
["bitfinex","ETHUSD",1759735335281,[[4574.1,4.872],[4574.0,0.64369],[4573.6,0.4689],[4573.5,10.001],[4573.4,2.18655093]],[[4574.2,0.002],[4574.3,2.18613993],[4574.5,0.1096],[4574.6,2.64072509],[4574.7,0.002]]]
["bitfinex","ETHUSD",1759735368165,[[4574.1,17.345],[4573.9,2.471],[4573.7,0.1096],[4573.6,2.18745654],[4573.5,0.001]],[[4574.2,0.002],[4574.4,2.18608004],[4574.5,0.1096],[4574.7,2.18796669],[4575.2,2.18770027]]]
["bitfinex","ETHUSD",1759735390873,[[4576.0,2.9367],[4575.9,14.5],[4575.5,0.10719192],[4575.2,2.18569257],[4575.0,2.18578339]],[[4576.7,2.18499509],[4576.8,2.4],[4576.9,0.4417],[4577.2,0.03034546],[4577.9,2.18445538]]]
["bitfinex","ETHUSD",1759735436439,[[4575.1,2.47],[4574.9,2.4],[4574.6,14.501],[4574.3,1.56542944],[4574.2,2.18715998]],[[4575.3,0.1096],[4575.7,2.18550076],[4576.3,1.11477855],[4576.4,0.6336],[4577.1,0.002]]]
["bitfinex","ETHUSD",1759735473526,[[4575.0,2.49085792],[4574.9,0.001],[4574.8,0.4289],[4574.6,0.001],[4574.4,2.29665893]],[[4575.2,2.29530445],[4575.5,2.1855791],[4575.9,2.9061],[4576.0,2.84114195],[4578.0,3.12487394]]]
["bitfinex","ETHUSD",1759735509367,[[4572.2,0.001],[4571.8,0.88068182],[4571.7,0.441],[4571.1,0.001],[4570.6,0.001]],[[4572.3,5.60537863],[4572.5,2.18699945],[4572.6,0.65633234],[4572.7,0.4592],[4572.9,2.18683519]]]
["bitfinex","ETHUSD",1759735576149,[[4568.8,0.001],[4568.3,0.001],[4567.9,0.4574],[4567.8,0.001],[4566.4,2.18989833]],[[4568.9,9.10901913],[4569.1,2.1886223],[4569.4,2.18849461],[4569.6,0.58909478],[4569.7,5.84301783]]]
["bitfinex","ETHUSD",1759735616098,[[4566.3,1e-08],[4565.8,0.001],[4565.3,0.001],[4564.5,2.4],[4564.4,2.19086649]],[[4566.4,9.46905461],[4566.6,2.18982098],[4566.9,2.19168973],[4567.3,2.77764886],[4567.4,0.44032371]]]
["bitfinex","ETHUSD",1759735647592,[[4565.8,0.001],[4565.3,0.001],[4565.1,0.4595],[4563.6,0.97882231],[4563.0,10.10723249]],[[4565.9,8.74277194],[4566.1,2.1900771],[4566.2,0.4615],[4566.3,2.18995685],[4566.4,0.55228442]]]
["bitfinex","ETHUSD",1759735710397,[[4566.2,2.8286],[4566.1,2.19001641],[4566.0,2.471],[4565.9,2.19014381],[4565.8,0.72200618]],[[4566.3,0.002],[4566.4,0.002],[4566.7,0.6336],[4566.8,0.002],[4566.9,0.002]]]
["bitfinex","ETHUSD",1759735740449,[[4565.8,0.001],[4565.4,2.6359797],[4565.3,0.001],[4565.2,1.23690484],[4565.1,2.19052743]],[[4565.9,1.40043245],[4566.3,0.4443],[4566.4,0.002],[4566.5,2.47],[4567.8,0.002]]]
["bitfinex","ETHUSD",1759735803689,[[4567.2,23.0828752],[4567.0,2.18959563],[4566.8,2.18971708],[4566.4,0.70508891],[4565.3,2.276]],[[4567.3,0.0012],[4567.9,0.002],[4568.3,0.002],[4568.6,0.4533],[4568.8,0.002]]]
["bitfinex","ETHUSD",1759735818997,[[4566.8,7.05771708],[4566.6,2.29888314],[4566.3,0.5452],[4563.9,3.22658698],[4305.5,4.06589118]],[[4566.9,0.1096],[4567.3,0.4297],[4567.8,0.6356],[4567.9,2.19119677],[4786.0,0.05]]]
["bitfinex","ETHUSD",1759735893883,[[4563.6,1.41052231],[4563.2,0.001],[4563.1,0.001],[4562.7,0.001],[4562.2,2.1918873]],[[4563.7,7.7010045],[4563.9,2.19112192],[4564.2,2.19300721],[4564.5,0.44705792]]]
["bitfinex","ETHUSD",1759735935041,[[4562.7,1e-08],[4561.4,0.4387],[4560.8,1.01153581],[4560.6,2.19264889],[4560.4,2.19278792]],[[4562.8,9.63695322],[4563.0,2.63784956],[4563.2,2.1914446],[4563.8,4.38236012],[4564.1,9.53835192]]]
["bitfinex","ETHUSD",1759735952412,[[4562.7,0.43870001],[4562.6,0.001],[4562.2,0.001],[4561.3,2.19234145],[4561.0,2.19249894]],[[4562.8,9.29785322],[4562.9,7.36497196],[4563.0,2.63784956],[4563.2,2.1914446],[4563.3,0.002]]]
["bitfinex","ETHUSD",1759736002370,[[4562.2,0.001],[4562.1,0.001],[4561.9,0.4327],[4561.7,0.001],[4561.3,2.19232765]],[[4562.3,12.0322769],[4562.5,2.19178733],[4562.8,0.08971958],[4562.9,2.62333293],[4563.3,0.002]]]
["bitfinex","ETHUSD",1759736030272,[[4558.7,0.4682],[4557.0,0.11256903],[4556.5,14.5],[4555.2,2.19525218],[4554.4,0.57197594]],[[4558.8,2.8271597],[4559.8,6.89807864],[4559.9,10.12102447],[4560.1,2.8512747],[4560.8,0.23858986]]]
["bitfinex","ETHUSD",1759736082330,[[4555.7,0.4301],[4554.8,0.10766605],[4553.9,2.19588151]],[[4557.8,2.19408256],[4558.1,4.26525979]]]
["bitfinex","ETHUSD",1759736104786,[[4552.6,1.11067631],[4552.2,0.4376],[4551.8,2.19692425],[4551.5,2.19707151],[4551.0,2.19731874]],[[4552.7,3.1326],[4552.8,2.19645871],[4553.2,2.19628334],[4553.3,0.4397],[4553.5,2.4]]]
["bitfinex","ETHUSD",1759736143368,[[4553.3,0.4132],[4553.2,2.75794576]],[[4555.0,2.497],[4555.1,0.4693],[4555.3,2.19725085],[4556.1,2.19488983],[4556.8,2.19456277]]]
["bitfinex","ETHUSD",1759736176050,[[4553.0,0.001],[4551.1,2.19726685],[4550.9,2.19736516],[4550.6,0.4132],[4550.3,2.30877227]],[[4553.1,8.49107581],[4553.3,2.62656028],[4553.6,2.19610511],[4553.8,9.5817047],[4783.0,0.00370732]]]
["bitfinex","ETHUSD",1759736216511,[[4551.9,2.19688481],[4551.7,2.19695362],[4551.5,0.4132],[4551.3,2.6086],[4551.2,2.19718136]],[[4552.0,0.1088],[4552.5,2.498],[4552.8,0.4468],[4552.9,2.1964057],[4553.0,0.6336]]]
["bitfinex","ETHUSD",1759736257488,[[4551.9,2.19687565],[4551.7,2.19696625],[4551.4,0.10781784],[4551.3,0.001],[4551.2,2.1971841]],[[4552.0,0.4422],[4552.5,0.6356],[4552.7,2.492],[4552.8,2.19645156],[4553.0,0.002]]]
["bitfinex","ETHUSD",1759736308771,[[4552.0,2.19683655],[4551.8,2.19693242],[4551.5,2.4],[4551.4,16.69712428],[4551.3,2.488]],[[4552.1,1.1836],[4552.5,0.002],[4552.6,0.6336],[4552.7,2.487],[4552.9,4.22]]]
["bitfinex","ETHUSD",1759736334077,[[4551.3,0.001],[4550.9,0.001],[4549.7,2.61110425]],[[4551.4,4.28887729],[4551.5,2.487],[4551.6,5.35415605],[4551.9,2.1968962],[4552.4,9.48]]]
["bitfinex","ETHUSD",1759736387901,[[4551.3,0.001],[4550.9,0.001],[4550.7,2.19745518],[4550.6,0.4132],[4549.8,2.19785509]],[[4551.4,5.42852615],[4551.7,2.75360065],[4551.9,0.002],[4552.1,0.002],[4783.0,0.00370732]]]
["bitfinex","ETHUSD",1759736397016,[[4551.3,0.001],[4550.9,0.001],[4550.4,2.19757132],[4550.3,0.4132],[4549.7,2.5096]],[[4551.4,4.27418188],[4551.6,2.19703116],[4551.9,2.61213116],[4552.1,0.002],[4552.4,2.19667326]]]
["bitfinex","ETHUSD",1759736440580,[[4547.6,0.001],[4547.2,2.19915014],[4547.1,1.17610331],[4546.9,2.19929516],[4546.8,2.51223738]],[[4547.7,1.20836706],[4547.8,0.4283],[4547.9,2.487],[4548.2,2.19871041],[4548.5,2.1985421]]]
["bitfinex","ETHUSD",1759736488693,[[4541.7,0.25],[4541.6,1.2405303],[4540.8,2.61644095]],[[4541.8,4.68977022],[4542.0,2.20167598],[4542.2,0.4602],[4542.6,2.2014082],[4542.7,0.66091013]]]
["bitfinex","ETHUSD",1759736506418,[[4539.0,0.58294438],[4538.9,3.47641475],[4538.6,2.20329204],[4538.0,5.0535768],[4535.4,1.7758365]],[[4539.1,3.1226],[4539.9,2.20273321],[4540.2,2.20255186],[4540.6,0.4634],[4540.7,2.86351404]]]
["bitfinex","ETHUSD",1759736556362,[[4530.6,4.01439747],[4530.4,2.20730196],[4530.0,4.70150311],[4529.7,2.5104],[4529.0,2.20798851]],[[4530.7,0.1104],[4531.9,2.494],[4532.1,0.6336],[4532.3,2.20643354],[4532.4,0.3419]]]
["bitfinex","ETHUSD",1759736571433,[[4534.1,0.4571],[4534.0,2.20551986],[4533.1,4.7029682],[4532.9,2.20606394],[4532.8,2.4]],[[4535.3,2.496],[4536.0,0.3419],[4537.2,2.20401559],[4537.3,9.62306943],[4537.6,4.49685422]]]
["bitfinex","ETHUSD",1759736610352,[[4537.4,0.4322],[4537.1,2.20504339],[4535.4,2.20486337],[4534.6,0.66139388],[4533.3,1.1457191]],[[4538.0,2.495],[4538.1,0.002],[4538.6,0.6336],[4538.7,2.20328353],[4539.0,2.20313467]]]
["bitfinex","ETHUSD",1759736640627,[[4537.1,0.001],[4536.0,0.4627],[4535.1,2.2050131],[4534.8,2.20516377],[4534.3,2.20540612]],[[4537.2,8.33632226],[4537.3,0.43647144],[4537.4,2.20394476],[4537.6,0.66169877],[4537.7,2.20379756]]]
["bitfinex","ETHUSD",1759736681668,[[4537.1,0.001],[4536.6,0.001],[4536.2,0.4566],[4535.5,2.20478837],[4531.5,1.17580726]],[[4537.2,8.59387575],[4537.4,2.2039304],[4537.6,0.3419],[4537.7,2.20576713],[4538.1,2.20559047]]]
["bitfinex","ETHUSD",1759736719725,[[4533.7,0.001],[4533.2,0.001],[4533.0,2.20602136],[4532.7,2.20616547],[4532.5,0.4322]],[[4534.0,0.1104],[4534.8,0.3409]]]
["bitfinex","ETHUSD",1759736748940,[[4530.6,1.3713843],[4530.3,2.20732288],[4529.7,2.20764708],[4528.8,2.20806623],[4528.2,0.10874321]],[[4532.0,2.4],[4532.1,2.503],[4532.2,0.46062962],[4532.6,2.20624837],[4532.7,0.3409]]]
["bitfinex","ETHUSD",1759736774855,[[4532.6,2.20623924],[4532.4,2.20631108],[4532.2,2.20643396],[4532.1,0.1104],[4531.8,2.503]],[[4532.7,0.1104],[4533.7,0.002],[4533.8,0.002],[4533.9,0.6336],[4534.5,2.7409]]]
["bitfinex","ETHUSD",1759736816696,[[4534.3,2.20539613],[4533.8,0.001],[4533.7,0.4525],[4533.5,2.20575359],[4532.7,2.20618695]],[[4534.4,0.1104],[4535.3,0.448],[4535.6,0.6356],[4535.8,2.4],[4536.0,0.0012]]]
["bitfinex","ETHUSD",1759736832630,[[4533.8,0.001],[4533.3,0.001],[4533.1,2.20598856],[4533.0,0.4328],[4532.8,0.001]],[[4533.9,5.67144727],[4534.2,2.20547375],[4534.3,4.6713],[4534.4,7.08],[4534.5,2.4]]]
["bitfinex","ETHUSD",1759736867113,[[4533.9,2.20560665],[4533.8,0.001],[4533.7,2.20570258],[4533.4,2.65071366],[4533.3,2.5114]],[[4534.0,0.1104],[4534.6,1.0849],[4534.7,1.449],[4535.0,2.20510846],[4535.3,2.20496454]]]
["bitfinex","ETHUSD",1759736928588,[[4535.2,2.20497442],[4534.9,2.20512028],[4534.8,0.4373],[4534.5,0.02205314],[4534.3,2.20537885]],[[4536.0,0.0012],[4536.1,0.002],[4536.3,2.20448163],[4536.6,2.20633729],[4536.7,0.434]]]
["bitfinex","ETHUSD",1759736943618,[[4536.4,3.13282033],[4536.2,2.20446163],[4536.0,10.0],[4535.9,2.20459236],[4535.8,2.498]],[[4536.5,0.002],[4537.0,0.002],[4537.6,0.871],[4537.7,0.002],[4538.0,1.0839]]]
["bitfinex","ETHUSD",1759736971778,[[4534.3,0.02205412],[4534.1,0.001],[4533.8,2.2056396],[4533.7,2.4],[4533.5,0.1104]],[[4534.4,0.1104],[4534.6,2.518],[4535.1,2.20502474],[4535.5,2.83843666],[4535.6,0.74393]]]
["bitfinex","ETHUSD",1759737022347,[[4534.2,3.06035208],[4534.1,0.02205509],[4534.0,2.20555201],[4533.7,2.20568822],[4533.6,0.001]],[[4534.3,2.512],[4534.8,0.002],[4535.1,0.002],[4535.5,2.4],[4535.6,0.4471]]]
["bitfinex","ETHUSD",1759737081154,[[4533.0,43.75817147],[4532.8,2.6946143],[4532.5,2.20625478],[4532.3,0.001],[4532.2,2.20639065]],[[4533.1,0.0012],[4533.6,0.002],[4533.7,0.002],[4534.1,0.002],[4534.2,0.002]]]
["bitfinex","ETHUSD",1759737112186,[[4534.1,2.503],[4534.0,14.6104],[4533.7,2.20565767],[4533.6,0.4582],[4533.1,2.20596676]],[[4534.8,0.545],[4535.1,0.002],[4535.3,2.20696593],[4535.6,2.2068275],[4536.1,2.20658433]]]
["bitfinex","ETHUSD",1759737158168,[[4530.6,4.00839747],[4530.4,2.20728368],[4530.1,2.2084145],[4529.8,2.20757534],[4529.7,0.02207651]],[[4530.7,0.8854],[4532.6,2.63624829],[4533.1,10.1099155],[4533.3,2.205904],[4533.5,2.294]]]
["bitfinex","ETHUSD",1759737208583,[[4532.3,0.4439],[4532.0,2.20649606],[4531.8,0.001],[4531.7,2.20667609],[4531.4,0.001]],[[4532.4,2.6134],[4532.7,0.002],[4533.5,0.4741],[4533.9,0.45397181],[4534.8,0.0012]]]
["bitfinex","ETHUSD",1759737245650,[[4532.3,0.4579],[4531.8,0.001],[4531.5,0.02206774],[4531.4,0.001],[4531.3,2.20686956]],[[4532.4,12.07453659],[4532.5,7.08],[4532.6,2.20624869],[4532.7,0.002],[4532.9,2.20813847]]]
["bitfinex","ETHUSD",1759737292526,[[4532.3,0.001],[4531.8,0.001],[4531.7,0.4321],[4531.4,0.001],[4531.0,2.22907897]],[[4532.4,12.9083033],[4532.5,3.18597015],[4532.6,2.20626565],[4532.7,0.002],[4532.8,0.4307]]]
["bitfinex","ETHUSD",1759737311263,[[4531.4,2.6371235],[4531.3,0.001],[4531.2,2.20691337],[4530.9,0.1104],[4530.7,2.20715884]],[[4531.5,2.502],[4531.6,0.1104],[4532.4,2.20634601],[4532.7,2.2082352],[4533.1,5.2396206]]]
["bitfinex","ETHUSD",1759737362826,[[4533.6,17.2739526],[4533.5,2.499],[4533.4,2.20582458],[4533.1,2.2059515],[4532.1,2.20647019]],[[4533.7,0.00120001],[4533.9,0.002],[4534.1,0.002],[4534.2,0.002],[4534.4,0.1124]]]
["bitfinex","ETHUSD",1759737396585,[[4534.0,2.205558],[4533.8,19.1056391],[4533.6,0.4558],[4533.5,2.20575664],[4533.4,2.498]],[[4534.1,0.0012],[4534.4,0.002],[4534.7,0.4576],[4534.8,0.0012],[4534.9,0.002]]]
["bitfinex","ETHUSD",1759737440344,[[4534.0,0.001],[4533.6,0.001],[4533.5,0.001],[4533.3,0.001],[4533.1,0.001]],[[4534.1,6.37700169],[4534.3,2.20541395],[4534.4,3.18396261],[4534.6,2.20730723],[4534.7,2.2072345]]]
["bitfinex","ETHUSD",1759737495608,[[4534.0,0.001],[4533.6,0.001],[4533.5,0.001],[4533.3,0.001],[4533.1,0.001]],[[4534.1,6.01458422],[4534.3,2.20543928],[4534.4,1e-08],[4534.6,2.20730442],[4534.7,0.002]]]
["bitfinex","ETHUSD",1759737562349,[[4533.3,0.001],[4533.1,0.001],[4533.0,0.001],[4532.9,0.001],[4532.8,0.4512]],[[4533.4,12.149469],[4533.5,7.08],[4533.6,2.2057618],[4533.8,3.62220513],[4533.9,2.20765142]]]
["bitfinex","ETHUSD",1759737614645,[[4533.8,2.91258554],[4533.6,2.20573932],[4533.3,2.70447184],[4533.1,0.001],[4291.3,0.003]],[[4533.9,0.0016],[4534.1,0.0004],[4534.4,1e-08],[4534.7,0.002],[4534.8,0.0012]]]
["bitfinex","ETHUSD",1759737679532,[[4538.1,0.001],[4537.6,0.001],[4537.3,0.1104],[4537.2,0.434],[4536.9,0.1104]],[[4538.2,2.63131681],[4538.3,2.6004],[4538.4,2.31384291],[4538.8,2.20327056],[4539.2,3.18102587]]]
["bitfinex","ETHUSD",1759737696865,[[4538.1,3.18431599],[4537.9,2.2036488],[4537.7,0.1104],[4537.6,0.001],[4537.3,2.20393714]],[[4538.2,2.49],[4538.3,0.1096],[4539.0,2.20316686],[4539.2,0.002],[4539.3,2.6374922]]]
["bitfinex","ETHUSD",1759737758202,[[4540.1,4.62462059],[4540.0,2.488],[4539.9,2.91223267],[4539.7,10.4302],[4539.6,2.20279719]],[[4540.2,0.002],[4540.7,0.002],[4540.8,0.4302],[4542.0,2.20168326],[4542.5,2.4]]]
["bitfinex","ETHUSD",1759737799720,[[4545.6,4.68492936],[4545.4,2.4],[4545.3,0.6601655],[4545.0,2.62987305],[4544.3,2.51344273]],[[4547.6,2.4]]]
["bitfinex","ETHUSD",1759737819555,[[4546.5,19.18249411],[4546.3,2.19958362],[4546.0,2.19969602],[4545.8,0.4279],[4545.7,0.6336]],[[4546.6,0.0012],[4547.1,0.4338],[4548.0,2.19877494],[4548.3,2.19862655],[4548.5,2.4]]]
["bitfinex","ETHUSD",1759737885350,[[4545.3,0.00100001],[4544.8,0.001],[4544.3,0.001],[4544.0,0.001],[4543.1,2.20111842]],[[4545.4,13.67524724],[4545.5,0.08807517],[4545.6,2.19994144],[4545.8,7.67391568],[4545.9,3.52182936]]]
["bitfinex","ETHUSD",1759737894644,[[4544.0,0.001],[4543.0,0.4544],[4541.4,2.2019263],[4541.1,2.20209052],[4540.6,2.29044439]],[[4544.1,9.05756123],[4544.3,2.20055894],[4544.5,4.48746209],[4544.7,9.60819377],[4544.8,0.59016636]]]
["bitfinex","ETHUSD",1759737947898,[[4545.6,16.33571729],[4545.3,1.18000686],[4544.7,1.58376101],[4539.3,2.77757868],[4538.8,2.287]],[[4545.8,2.483],[4545.9,0.002],[4546.4,0.445],[4546.5,2.19951442],[4547.3,2.19911358]]]
["bitfinex","ETHUSD",1759737968858,[[4546.3,24.52120358],[4546.1,3.77552934],[4545.8,4.36828355],[4545.5,1.97971894],[4545.4,0.26998312]],[[4546.4,1e-08],[4547.5,0.4309],[4547.9,2.30842089],[4548.1,2.19872693],[4552.2,3.00101859]]]
["bitfinex","ETHUSD",1759738009118,[[4543.6,14.5],[4543.4,0.1104],[4543.2,2.484],[4542.6,3.10844569],[4542.5,0.001]],[[4543.7,0.002],[4544.1,0.1104],[4544.3,2.20059505],[4544.6,2.484],[4545.1,3.16964016]]]
["bitfinex","ETHUSD",1759738041316,[[4543.4,0.4616],[4542.9,0.1104],[4542.8,0.001],[4542.5,2.401],[4542.4,2.484]],[[4543.5,0.1104],[4543.6,2.483],[4543.7,0.0012],[4544.2,0.002],[4544.7,0.002]]]
["bitfinex","ETHUSD",1759738098334,[[4543.6,2.20089796],[4543.5,0.439],[4543.4,0.1104],[4543.3,2.20203616],[4543.2,2.483]],[[4543.7,0.0004],[4544.1,0.1104],[4544.2,0.002],[4544.3,2.2005675],[4544.6,2.20043296]]]
["bitfinex","ETHUSD",1759738132194,[[4544.1,43.00022769],[4543.9,2.20072555],[4543.8,0.44212846],[4543.6,6.30025549],[4542.9,2.77260652]],[[4544.2,0.0008],[4544.7,0.002],[4545.2,0.002],[4546.0,1.882],[4546.1,0.1096]]]
["bitfinex","ETHUSD",1759738161255,[[4547.1,2.30880327],[4546.9,4.59929612],[4546.8,2.482],[4546.7,0.4304],[4546.5,1.17945241]],[[4547.7,0.1096],[4548.0,2.19877933],[4548.2,2.198672],[4548.3,2.482],[4548.8,2.19842036]]]
["bitfinex","ETHUSD",1759738207871,[[4547.4,0.001],[4547.3,0.001],[4546.9,0.001],[4546.2,0.4712],[4546.0,0.13159736]],[[4547.5,5.6296547],[4547.6,3.79378779],[4547.7,2.19891582],[4548.0,2.1987687],[4548.1,0.0880149]]]
["bitfinex","ETHUSD",1759738281227,[[4547.4,18.88494617],[4547.2,2.1991295],[4547.1,2.483],[4546.9,2.19926114],[4546.8,0.001]],[[4547.5,0.002],[4548.3,2.483],[4548.6,0.1096],[4549.6,3.16624432],[4550.2,2.19774989]]]
["bitfinex","ETHUSD",1759738317194,[[4549.5,0.4445],[4549.4,0.1096],[4549.2,2.2201689],[4549.1,15.68071074],[4549.0,0.35797107]],[[4549.9,0.4455],[4550.0,2.5896],[4550.1,0.002],[4550.2,2.19771079],[4550.3,0.0012]]]
["bitfinex","ETHUSD",1759738346346,[[4550.0,5.25170219],[4549.8,3.47978888],[4549.6,1.57260321],[4549.5,2.19900277],[4549.2,0.20569331]],[[4550.1,0.0004],[4550.6,0.01],[4550.9,0.20565014],[4551.0,0.20569331],[4551.3,2.19721358]]]
["bitfinex","ETHUSD",1759738395564,[[4550.6,0.001],[4550.3,0.4436],[4550.0,0.001],[4549.5,0.001],[4549.2,0.1096]],[[4550.7,2.48990764],[4551.3,3.15773475],[4552.0,0.0012],[4552.3,2.19669312],[4552.5,3.15773475]]]
["bitfinex","ETHUSD",1759738433388,[[4548.6,0.4751],[4548.1,0.001],[4547.6,0.001],[4547.1,0.1096],[4547.0,0.001]],[[4548.7,8.03010098],[4548.9,2.19836161],[4549.0,3.79742639],[4549.1,0.4751],[4549.2,2.19818869]]]
["bitfinex","ETHUSD",1759738491074,[[4546.4,0.001],[4546.3,0.5678],[4544.3,2.20053079],[4542.6,0.11484411],[4542.2,8.24352515]],[[4546.9,2.68859892],[4547.0,0.002],[4547.1,0.1096],[4547.4,0.6336],[4547.5,0.002]]]
["bitfinex","ETHUSD",1759738499593,[[4546.4,0.4582],[4546.3,0.001],[4546.2,0.001],[4546.0,0.1106],[4545.8,2.19982496]],[[4546.5,4.68249411],[4546.7,0.7432],[4546.9,0.002],[4547.0,0.002],[4547.3,2.20034222]]]
["bitfinex","ETHUSD",1759738559084,[[4544.2,2.2005936],[4544.1,0.37544747],[4543.8,3.38147905],[4540.5,5.30265913],[4540.3,1.12982578]],[[4544.6,2.484],[4544.9,0.002],[4545.0,2.3106217],[4545.2,2.20212495],[4549.5,6.39388478]]]
["bitfinex","ETHUSD",1759738591261,[[4544.7,0.1104],[4544.6,2.20038774],[4544.5,1.18317562],[4544.4,2.20050577],[4544.3,2.4]],[[4544.8,0.0012],[4544.9,0.002],[4545.1,0.43],[4545.2,0.002],[4545.3,0.1104]]]
["bitfinex","ETHUSD",1759738676343,[[4544.6,17.41967953],[4544.5,0.1114],[4544.3,3.38662161],[4544.2,0.001],[4543.7,2.20180429]],[[4544.7,2.4862],[4544.8,0.0004],[4544.9,0.002],[4545.2,0.002],[4545.3,0.1124]]]
["bitfinex","ETHUSD",1759738706012,[[4541.1,0.5414],[4540.8,0.001],[4540.6,14.5],[4540.5,2.20235987],[4539.6,0.11319694]],[[4541.7,0.1104],[4541.8,2.486],[4542.2,2.4],[4542.3,0.431],[4542.4,2.20148631]]]
["bitfinex","ETHUSD",1759738744258,[[4542.4,0.1104],[4542.3,2.2025206],[4542.2,1.58127837],[4542.0,5.06687239],[4538.5,2.9070035]],[[4543.0,4.68619525],[4543.1,0.1104],[4543.3,2.63787264],[4543.6,0.002],[4543.9,2.20079961]]]
["bitfinex","ETHUSD",1759738811941,[[4541.7,19.09355957],[4541.5,2.20288998],[4541.4,1.58127837],[4541.1,7.08908717],[4541.0,0.001]],[[4541.8,0.0012],[4542.1,0.002],[4542.3,0.002],[4542.4,0.002],[4542.7,0.435]]]
["bitfinex","ETHUSD",1759738864243,[[4546.1,7.6562289],[4546.0,1.58044223],[4545.9,2.19975621],[4545.8,10.0],[4545.7,2.6333812]],[[4546.2,0.002],[4547.5,0.4348],[4547.6,0.20579264],[4548.3,0.32],[4548.6,0.08799747]]]
["bitfinex","ETHUSD",1759738891798,[[4546.1,2.74278764],[4545.8,1.31468826],[4545.7,2.484],[4545.5,2.19997032],[4545.4,0.001]],[[4546.2,0.002],[4546.7,0.002],[4547.0,0.1096],[4548.6,2.19852682],[4548.7,3.16580113]]]
["bitfinex","ETHUSD",1759738948865,[[4545.8,0.001],[4545.4,0.001],[4545.3,0.001],[4545.1,0.001],[4544.9,0.001]],[[4545.9,8.55292032],[4546.0,0.002],[4546.1,2.20171501],[4546.2,0.002],[4546.5,0.002]]]
["bitfinex","ETHUSD",1759739010713,[[4545.8,0.4409],[4545.4,0.001],[4545.3,0.1114],[4545.1,0.001],[4545.0,1.17937645]],[[4545.9,9.10983575],[4546.0,0.1116],[4546.1,2.64259655],[4546.2,0.002],[4546.4,2.20154429]]]
["bitfinex","ETHUSD",1759739073079,[[4545.8,0.4529],[4545.4,1.29077645],[4545.3,0.001],[4545.1,2.20113241],[4544.5,4.771484]],[[4545.9,6.7034],[4546.0,2.20173724],[4546.1,0.1116],[4546.2,0.002],[4546.3,2.19959556]]]
["bitfinex","ETHUSD",1759739142304,[[4545.9,19.65988442],[4545.8,0.44620751],[4545.7,3.77845621],[4543.4,4.17943789],[4516.1,9.50265095]],[[4546.0,0.0004],[4546.1,0.002],[4546.2,0.002],[4546.4,0.002],[4546.5,4.222]]]
["bitfinex","ETHUSD",1759739170358,[[4545.9,2.4],[4545.8,0.001],[4545.7,0.1096],[4545.6,18.27850331],[4545.5,0.4522]],[[4546.1,0.0016],[4546.2,2.483],[4546.3,0.1096],[4546.4,2.63478568],[4546.5,0.002]]]
["bitfinex","ETHUSD",1759739244831,[[4549.0,0.001],[4548.8,2.478],[4548.7,2.4],[4548.6,3.31370373],[4548.5,15.67189377]],[[4549.5,2.63125054],[4549.7,2.1979532],[4550.1,2.478],[4550.2,2.19773644],[4552.9,0.59355054]]]
["bitfinex","ETHUSD",1759739252631,[[4549.5,0.02198043],[4549.4,2.4],[4549.3,3.82462405],[4549.0,2.19926935],[4548.9,2.478]],[[4550.1,4.67577296],[4550.4,2.63080932],[4550.9,2.19741073],[4551.8,2.19894346],[4553.9,1.57294222]]]
["bitfinex","ETHUSD",1759739330558,[[4549.0,1e-08],[4548.6,0.001],[4548.5,0.001],[4548.3,1.17089377],[4548.1,0.4659]],[[4549.1,10.27865041],[4549.3,2.19815107],[4549.4,0.4669],[4549.6,2.19803466],[4549.9,2.19788362]]]
["bitfinex","ETHUSD",1759739357714,[[4549.0,1e-08],[4548.7,0.4642],[4548.6,0.001],[4548.5,0.001],[4548.2,1.17089377]],[[4549.1,5.6275554],[4549.3,2.28613615],[4549.6,2.20003466],[4549.7,0.4332],[4552.4,3.74272344]]]
["bitfinex","ETHUSD",1759739425177,[[4549.5,0.1096],[4549.2,3.57427711],[4549.1,2.19823647],[4549.0,1e-08],[4548.8,2.9214]],[[4549.6,0.0016],[4550.1,0.03031423],[4550.2,0.1116],[4550.3,2.479],[4550.6,0.002]]]
["bitfinex","ETHUSD",1759739467844,[[4554.4,8.81161497],[4554.2,2.19575333],[4553.9,16.50511198],[4553.8,2.1959201],[4551.7,3.95943789]],[[4554.5,0.002],[4555.9,0.65872898],[4556.0,0.4322],[4556.2,2.476],[4556.5,0.6336]]]
["bitfinex","ETHUSD",1759739483076,[[4561.8,0.02192117],[4561.7,0.4549],[4561.6,2.476],[4561.4,0.77309],[4561.3,0.32413207]],[[4563.3,0.4322],[4563.4,2.476],[4563.9,2.19115251],[4564.5,4.59086743],[4565.1,2.19054783]]]
["bitfinex","ETHUSD",1759739532528,[[4564.0,2.4],[4563.9,1.16223993],[4563.6,0.4748],[4563.3,1.55146797],[4563.2,2.19139851]],[[4564.1,4.67001246],[4564.4,2.19087318],[4564.8,0.4344],[4565.0,2.19058744],[4565.1,0.6336]]]
["bitfinex","ETHUSD",1759739573511,[[4559.1,0.4596],[4559.0,2.19345242],[4558.8,2.4],[4558.7,2.19360782],[4558.2,2.19384645]],[[4559.3,2.479],[4560.2,0.6336],[4560.9,2.62698615],[4561.1,0.65817258],[4581.7,10.5215385]]]
["bitfinex","ETHUSD",1759739600688,[[4560.9,0.88784451],[4560.6,3.5610556],[4560.5,14.9562],[4560.4,0.25051001],[4560.2,2.19287691]],[[4561.0,4.66950164],[4561.1,0.002],[4561.2,2.19240882],[4561.5,0.1096],[4561.7,2.19416647]]]
["bitfinex","ETHUSD",1759739646346,[[4563.3,0.58238749],[4563.2,0.24417063],[4563.0,0.77651666],[4562.8,5.4640118],[4562.7,1.16477499]],[[4563.6,2.476],[4563.7,2.19124429],[4563.9,0.1096],[4564.0,3.28011384],[4564.5,0.6336]]]
["bitfinex","ETHUSD",1759739676605,[[4565.1,0.69080357],[4564.9,0.4418],[4564.8,0.77651666],[4564.5,3.56477499],[4564.4,1.44818702]],[[4565.2,4.66248453],[4565.8,0.1096],[4565.9,2.62138658],[4567.6,2.277],[4567.8,2.18925589]]]
["bitfinex","ETHUSD",1759739711721,[[4564.3,0.4661],[4564.2,1.16477499],[4563.9,0.02191108],[4563.7,2.4],[4563.6,16.05303333]],[[4565.2,0.6336],[4565.5,2.19236089],[4565.8,1.09107732],[4565.9,2.4],[4566.0,2.19010668]]]
["bitfinex","ETHUSD",1759739740206,[[4564.3,0.001],[4563.8,0.001],[4563.6,0.4351],[4563.4,0.77680458],[4563.2,0.1096]],[[4564.4,3.68894757],[4564.5,0.1096],[4564.6,2.19079926],[4564.7,0.4336],[4564.9,2.19067048]]]
["bitfinex","ETHUSD",1759739794158,[[4562.3,1e-08],[4561.9,0.001],[4561.6,0.4588],[4561.5,0.77575557],[4561.4,0.11167116]],[[4562.4,5.29942886],[4562.6,2.19175981],[4562.9,2.62522811],[4563.1,0.11009817],[4563.3,3.77144857]]]
["bitfinex","ETHUSD",1759739832893,[[4561.1,0.4664],[4561.0,0.1096],[4560.6,0.77575557],[4560.4,2.4],[4556.6,14.03664573]],[[4561.2,4.6674055],[4561.8,0.1096],[4562.0,2.19202415],[4562.4,0.4356],[4563.4,2.281]]]
["bitfinex","ETHUSD",1759739878588,[[4561.1,1.05781818],[4560.6,0.001],[4560.5,0.78814017],[4560.3,2.401],[4560.2,1.18233312]],[[4561.2,26.38941088],[4561.3,0.1096],[4561.4,2.19231317],[4561.7,2.19420784],[4562.8,0.59076836]]]
["bitfinex","ETHUSD",1759739936457,[[4564.6,0.001],[4564.1,0.001],[4564.0,0.1096],[4563.8,0.69796434],[4563.7,0.446]],[[4564.7,5.33562447],[4564.9,2.19065269],[4565.2,2.19052417],[4566.7,2.277],[4568.8,0.59076836]]]
["bitfinex","ETHUSD",1759739984135,[[4563.6,0.001],[4562.7,0.4517],[4562.6,1.39420959],[4562.1,2.4],[4560.4,2.41186533]],[[4563.7,5.8397045],[4563.9,2.19113519],[4564.0,3.13967227],[4564.1,2.19101246],[4564.4,2.19089617]]]
["bitfinex","ETHUSD",1759740014974,[[4562.1,0.78663267],[4561.9,0.2042],[4561.8,1.18001053],[4561.4,2.19230523],[4561.2,4.08949387]],[[4562.5,0.1096],[4562.6,2.19174591],[4563.0,0.6336],[4563.2,2.19144488],[4563.5,2.67884988]]]
["bitfinex","ETHUSD",1759740078444,[[4560.8,0.001],[4560.6,0.001],[4560.4,0.59081512],[4560.3,0.001],[4560.1,0.001]],[[4560.9,4.06057464],[4561.0,2.19250164],[4561.3,2.19235744],[4561.5,0.43275294],[4561.7,4.222]]]
["bitfinex","ETHUSD",1759740141329,[[4562.0,5.50775109],[4561.9,27.91232144],[4561.8,1.96331374],[4561.6,2.16849181],[4561.5,2.43565648]],[[4562.1,0.002],[4562.5,0.002],[4563.1,0.002],[4563.4,0.4427],[4563.7,0.002]]]
["bitfinex","ETHUSD",1759740165687,[[4564.2,0.80582551],[4564.1,0.1094928],[4563.9,3.57368399],[4563.8,14.5],[4563.6,2.19124261]],[[4564.3,2.904],[4564.5,2.19085871],[4564.8,2.19067648],[4564.9,0.002],[4565.2,2.19052375]]]
["bitfinex","ETHUSD",1759740181301,[[4564.3,14.6096],[4563.9,0.1104818],[4563.8,2.19114795],[4563.7,1.66031199],[4563.6,2.4]],[[4564.4,2.473],[4564.9,2.62263362],[4565.9,0.65946579],[4569.1,3.57706599],[4572.5,6.33510063]]]
["bitfinex","ETHUSD",1759740255766,[[4563.4,0.0974],[4563.3,0.001],[4562.9,1.20339562],[4562.7,2.4],[4562.6,0.11303196]],[[4563.5,4.6635404],[4563.7,2.19120864],[4564.3,2.19091646],[4564.4,0.59008327],[4564.5,0.4391]]]
["bitfinex","ETHUSD",1759740310071,[[4559.4,0.001],[4559.2,14.5],[4558.7,0.1024],[4558.6,2.4],[4558.4,2.19374011]],[[4559.5,2.514],[4559.6,2.1932193],[4559.9,2.30525041],[4560.0,0.4444],[4560.3,2.19288075]]]
["bitfinex","ETHUSD",1759740326286,[[4559.5,0.1096],[4559.4,0.001],[4559.3,0.001],[4558.8,2.29594634],[4558.5,2.19368439]],[[4559.8,2.9534],[4560.0,2.1930189],[4560.2,3.14822813],[4560.3,2.19288089],[4560.4,0.76779568]]]
["bitfinex","ETHUSD",1759740382896,[[4560.1,17.71039364],[4560.0,2.19297061],[4559.8,2.19307691],[4559.6,0.001],[4559.5,1.56616397]],[[4560.2,2.4964],[4560.5,0.4692],[4560.7,0.002],[4560.8,4.22],[4561.1,0.1096]]]
["bitfinex","ETHUSD",1759740418172,[[4560.6,41.09946577],[4560.5,6.24790599],[4560.3,0.001],[4560.1,2.19388893],[4553.9,27.3804839]],[[4560.7,0.002],[4561.0,0.002],[4561.2,0.002],[4561.5,0.002],[4561.6,2.491]]]
["bitfinex","ETHUSD",1759740475068,[[4563.3,0.001],[4562.8,2.50910801],[4562.7,14.6096],[4562.5,0.001],[4562.3,2.19287083]],[[4563.4,3.04756134],[4563.5,2.19130289],[4563.6,1e-08],[4563.7,2.19120689],[4563.9,0.08969785]]]
["bitfinex","ETHUSD",1759740527781,[[4563.3,0.001],[4562.8,0.1106],[4562.5,0.001],[4562.3,2.401],[4562.2,14.5]],[[4563.4,2.76274855],[4563.6,4.14225772],[4563.9,2.19235302],[4564.2,2.19100296],[4564.7,0.6336]]]
["bitfinex","ETHUSD",1759740596215,[[4562.3,1e-08],[4561.8,0.001],[4561.6,0.1067],[4561.3,0.001],[4561.0,0.1096]],[[4562.4,4.87976466],[4562.5,4.219],[4562.6,2.30135282],[4562.7,0.4583],[4562.8,7.1877]]]
["bitfinex","ETHUSD",1759740647690,[[4562.3,1e-08],[4561.9,0.1096],[4561.8,0.001],[4561.1,0.1071],[4538.8,2.4]],[[4562.4,5.11522886],[4562.6,2.19173395],[4562.8,0.1096],[4562.9,0.1116],[4563.0,2.19158229]]]
["bitfinex","ETHUSD",1759740701114,[[4560.4,23.84738191],[4560.3,1.560711],[4560.2,2.19285884],[4559.9,2.19298834],[4559.4,4.15754792]],[[4560.5,0.0012],[4561.0,0.002],[4561.5,0.002],[4561.6,0.4518],[4562.1,0.66]]]
["bitfinex","ETHUSD",1759740743821,[[4561.4,19.20190937],[4561.2,2.19237784],[4561.1,1.56171959],[4561.0,2.478],[4560.9,0.43092447]],[[4561.5,0.4407],[4562.0,0.002],[4562.4,0.1116],[4562.5,2.19378252],[4562.8,2.19164563]]]
["bitfinex","ETHUSD",1759740832980,[[4561.2,14.5],[4561.1,0.1096],[4561.0,0.001],[4560.9,0.001],[4560.8,0.001]],[[4561.4,2.947],[4561.5,2.19227427],[4561.7,0.1096],[4562.1,0.65795894],[4563.6,0.58963301]]]
["bitfinex","ETHUSD",1759740869754,[[4561.2,14.5],[4561.0,0.001],[4560.9,0.1106],[4560.8,0.001],[4560.7,2.4]],[[4561.4,9.46470936],[4561.5,0.002],[4561.6,2.19223717],[4561.8,0.1106],[4562.0,2.19406772]]]
["bitfinex","ETHUSD",1759740965669,[[4561.3,19.20295744],[4561.1,3.7562965],[4560.9,1e-08],[4560.8,2.476],[4560.5,2.63654639]],[[4561.4,0.4707],[4561.5,0.002],[4561.9,0.002],[4562.0,0.002],[4562.4,2.19307649]]]
["bitfinex","ETHUSD",1759741030687,[[4562.3,2.19186162],[4562.0,2.19201773],[4561.9,2.4],[4561.8,14.5],[4561.5,0.5515951]],[[4562.6,0.4465],[4562.9,0.0012],[4563.0,0.65775121],[4563.4,2.19334912],[4563.9,2.19311844]]]
["bitfinex","ETHUSD",1759741036264,[[4562.0,14.5],[4561.5,0.001],[4561.4,2.19229852],[4561.3,0.001],[4561.1,0.001]],[[4562.1,0.4465],[4562.2,2.474],[4562.6,0.65782765],[4562.9,0.0012],[4563.1,2.19151819]]]
["bitfinex","ETHUSD",1759741128519,[[4562.1,0.001],[4561.7,14.9376],[4561.6,0.001],[4561.5,0.1106],[4561.1,2.401]],[[4562.2,9.65103048],[4562.4,2.62833843],[4562.7,2.19373067],[4562.9,9.27280895],[4563.6,3.77312036]]]
["bitfinex","ETHUSD",1759741169096,[[4562.1,0.001],[4561.7,0.4491],[4561.6,0.001],[4561.5,0.001],[4561.3,0.001]],[[4562.2,16.93279418],[4562.4,2.19183843],[4562.7,2.63203067],[4562.8,0.6336],[4562.9,2.19280925]]]
["bitfinex","ETHUSD",1759741256459,[[4562.1,1.43116734],[4562.0,2.53152021],[4561.9,14.5],[4561.6,0.001],[4561.3,0.001]],[[4562.2,0.002],[4562.6,2.30134753],[4562.7,0.002],[4563.1,2.19149266],[4563.2,0.4416]]]
["bitfinex","ETHUSD",1759741296624,[[4562.1,20.60302937],[4561.8,2.65451102],[4561.6,0.001],[4561.5,2.473],[4561.4,2.8500264]],[[4562.2,0.0004],[4562.6,2.472],[4562.7,0.002],[4562.8,0.4464],[4562.9,2.19279116]]]
["bitfinex","ETHUSD",1759741360863,[[4565.0,2.4],[4564.9,14.5],[4564.6,0.11231553],[4564.5,2.19077634],[4564.3,2.47]],[[4565.2,0.4715],[4565.3,2.19043735],[4565.6,2.19029524],[4566.0,0.65736063],[4566.2,2.19002759]]]
["bitfinex","ETHUSD",1759741395941,[[4565.6,2.5096],[4565.5,14.76273745],[4565.4,2.62724778],[4565.1,2.19052723],[4564.9,2.469]],[[4565.8,2.469],[4566.0,0.65728285],[4566.1,0.002],[4566.3,0.4625],[4566.4,0.1096]]]
["bitfinex","ETHUSD",1759741450811,[[4565.9,16.9],[4565.8,0.1106],[4565.5,2.1903308],[4565.4,2.8997],[4565.3,2.19139843]],[[4566.0,0.0004],[4566.1,0.002],[4566.2,2.9402],[4566.3,2.18995794],[4566.5,2.19186292]]]
["bitfinex","ETHUSD",1759741507901,[[4567.7,14.5],[4567.6,2.8462813],[4567.2,3.56749183],[4567.0,0.4664],[4566.8,2.18970673]],[[4568.0,0.4332],[4568.3,2.468],[4568.6,0.65694893],[4569.3,2.1885233],[4570.2,2.77849252]]]
["bitfinex","ETHUSD",1759741537344,[[4569.4,14.6096],[4569.0,0.4738],[4568.9,2.51084002],[4568.8,4.65675023],[4568.5,3.35638036]],[[4569.5,2.47],[4570.0,0.437],[4570.5,2.29758616],[4570.7,0.00459514],[4572.0,0.59035861]]]
["bitfinex","ETHUSD",1759741571077,[[4569.4,17.0096],[4569.3,0.001],[4569.2,3.63449183],[4568.9,0.57514002],[4568.6,3.74991167]],[[4569.5,0.65624622],[4569.6,2.18838251],[4570.4,2.1880309],[4571.3,3.1337179],[4571.4,2.18756054]]]
["bitfinex","ETHUSD",1759741620989,[[4569.3,0.001],[4568.9,0.001],[4568.3,1.16795387]],[[4569.8,0.4687],[4569.9,4.65527155],[4570.1,0.002],[4570.2,2.84490327],[4570.4,0.6336]]]
["bitfinex","ETHUSD",1759741642401,[[4568.4,1e-08],[4568.3,0.001],[4567.6,0.001],[4567.5,0.001],[4567.1,0.001]],[[4568.5,12.3018772],[4568.7,2.18881118],[4569.0,2.18866373],[4569.4,2.18850637],[4570.2,1.21621237]]]
["bitfinex","ETHUSD",1759741683345,[[4566.5,0.77863591],[4566.3,0.1096],[4566.2,3.65870433],[4566.1,1.16895387],[4566.0,2.19105925]],[[4566.8,2.481],[4566.9,0.1096],[4567.0,0.002],[4567.1,2.18961185],[4567.4,2.64763079]]]
["bitfinex","ETHUSD",1759741748910,[[4566.4,11.4],[4566.3,0.44085656],[4566.2,1.0],[4566.1,0.001],[4566.0,2.401]],[[4566.6,2.63184222],[4566.8,2.478],[4566.9,2.19090023],[4567.0,0.1116],[4567.5,2.19139997]]]
["bitfinex","ETHUSD",1759741762260,[[4566.3,0.001],[4566.2,1.0],[4566.1,0.001],[4566.0,0.001],[4565.9,0.001]],[[4566.4,2.18990889],[4566.5,0.442],[4566.6,2.18981298],[4566.9,2.1909118],[4567.0,0.6356]]]
["bitfinex","ETHUSD",1759741818543,[[4570.6,14.05559655],[4570.4,3.74351709],[4569.9,2.18818833],[4569.8,4.36331374],[4569.3,2.18849156]],[[4570.7,0.00579514],[4570.9,2.481],[4571.2,0.002],[4571.5,0.4583],[4571.6,2.18746194]]]
["bitfinex","ETHUSD",1759741843017,[[4571.1,21.69122709],[4570.9,2.18774141],[4570.7,4.11019238],[4570.6,2.18889655],[4570.1,2.18911752]],[[4571.2,0.002],[4572.1,0.4674],[4572.8,2.18685364],[4573.0,2.18677392],[4573.3,1.675]]]
["bitfinex","ETHUSD",1759741898503,[[4572.0,0.58172247],[4571.7,0.88522996],[4571.6,0.001],[4571.4,12.56379359],[4570.8,1.55389828]],[[4572.1,5.12267875],[4572.2,2.84401263],[4572.4,0.1096],[4572.6,2.18698011],[4572.7,0.002]]]
["bitfinex","ETHUSD",1759741931420,[[4570.7,1e-08],[4570.5,11.8702],[4570.4,0.77562996],[4570.1,1.16479359],[4569.5,3.95389828]],[[4570.8,4.75037521],[4571.0,2.18771842],[4571.5,2.1875051],[4571.6,0.4545],[4571.9,7.35151378]]]
["bitfinex","ETHUSD",1759741974259,[[4568.0,0.001],[4567.7,0.1096],[4567.6,2.4],[4567.5,11.401],[4567.1,0.4406]],[[4568.1,2.18909393],[4568.2,2.9395],[4568.3,2.40819809],[4568.7,2.18880811],[4569.4,0.6336]]]
["bitfinex","ETHUSD",1759742038658,[[4569.0,18.93614338],[4568.8,2.18875256],[4568.7,2.9228],[4568.6,0.001],[4568.5,2.18886084]],[[4569.1,0.0012],[4569.4,0.4505],[4569.6,0.002],[4570.1,0.002],[4570.2,2.18809399]]]
["bitfinex","ETHUSD",1759742084665,[[4569.0,0.3252],[4568.6,11.8515],[4568.5,0.001],[4568.2,1.16956561],[4568.1,0.001]],[[4569.1,4.86853722],[4569.3,2.18851954],[4569.4,0.4506],[4569.6,0.002],[4569.7,0.1096]]]
["bitfinex","ETHUSD",1759742147962,[[4568.0,0.001],[4567.7,0.001],[4567.6,0.001],[4566.9,0.1096],[4566.7,1.16956561]],[[4568.2,5.43830861],[4568.4,2.18897676],[4568.6,5.949424],[4568.8,2.82238641],[4777.0,1001.025]]]
["bitfinex","ETHUSD",1759742199124,[[4568.1,17.62481967],[4567.9,4.66116348],[4567.6,4.17237262],[4567.5,1.56067694],[4567.3,0.53468952]],[[4568.2,0.002],[4569.1,0.0004],[4569.3,5.11482956],[4569.5,2.18842892],[4569.6,0.002]]]
["bitfinex","ETHUSD",1759742233242,[[4569.1,17.82446322],[4569.0,6.97077006],[4568.6,3.26983257],[4568.4,1.93989356],[4568.3,2.18896474]],[[4569.2,0.002],[4569.6,0.002],[4570.0,0.4483],[4570.1,0.002],[4570.5,2.18794731]]]
["bitfinex","ETHUSD",1759742304365,[[4568.9,0.1096],[4568.8,2.4],[4568.7,11.4],[4568.6,1.1723751],[4568.3,0.001]],[[4569.0,2.469],[4569.4,2.18847255],[4569.6,0.002],[4569.7,0.65885112],[4569.8,0.1096]]]
["bitfinex","ETHUSD",1759742346970,[[4570.5,2.5096],[4570.4,11.4],[4570.3,1.16935917],[4570.1,0.001],[4570.0,0.1082108]],[[4570.6,5.09119655],[4570.8,2.18780868],[4571.2,2.1876527],[4571.3,0.1096],[4571.5,0.002]]]
["bitfinex","ETHUSD",1759742350744,[[4570.1,0.1106],[4569.7,0.001],[4569.6,1.16935917],[4569.5,0.10922178],[4569.1,0.4664]],[[4570.2,5.09138804],[4570.4,2.18801991],[4570.8,2.29740564],[4571.3,2.18759155],[4571.5,0.65871308]]]
["bitfinex","ETHUSD",1759742423064,[[4569.4,5.89612474],[4569.3,2.469],[4569.2,2.63039243],[4569.1,0.0875489],[4569.0,1.56168159]],[[4569.5,0.002],[4570.0,0.002],[4570.5,0.002],[4570.8,2.66270538],[4571.0,2.468]]]
["bitfinex","ETHUSD",1759742452847,[[4567.9,0.001],[4567.6,0.001],[4567.5,0.001],[4567.2,0.1106],[4566.7,11.401]],[[4568.5,5.42521805],[4568.7,2.18883294],[4568.9,2.18871063],[4569.0,3.131768],[4569.1,0.6336]]]
["bitfinex","ETHUSD",1759742513998,[[4565.6,0.001],[4564.0,0.4584],[4562.8,2.4],[4562.7,2.19167858],[4562.5,2.50843747]],[[4565.7,9.56060726],[4565.8,2.4],[4565.9,4.46717167],[4566.0,3.14192425],[4566.1,2.19005278]]]
["bitfinex","ETHUSD",1759742527218,[[4562.2,0.4563],[4562.0,0.16262034],[4561.8,1.05781818],[4561.7,0.11208524],[4561.4,0.001]],[[4562.3,2.474],[4562.5,2.19178351],[4562.8,2.19163969],[4563.4,2.19139081],[4563.6,0.4441]]]
["bitfinex","ETHUSD",1759742574861,[[4564.1,17.50553323],[4563.9,2.19108182],[4563.6,3.75189016],[4563.4,2.474],[4563.3,0.6574096]],[[4564.2,0.002],[4564.6,2.475],[4564.7,0.002],[4565.1,2.62794251],[4570.2,1.08374683]]]
["bitfinex","ETHUSD",1759742628780,[[4566.5,16.09946094],[4566.3,5.19494171],[4566.2,1.96776811],[4566.1,0.001],[4565.8,2.64645472]],[[4566.6,0.4535691],[4567.1,0.002],[4567.4,2.18943526],[4567.6,0.002],[4567.7,2.19128622]]]
["bitfinex","ETHUSD",1759742653761,[[4567.0,21.101113],[4566.9,0.08759913],[4566.8,2.18969451],[4566.7,1.96776811],[4566.5,2.1908184]],[[4567.1,0.002],[4567.6,0.002],[4567.7,0.002],[4567.8,0.4479],[4568.1,0.002]]]
["bitfinex","ETHUSD",1759742721659,[[4563.8,0.5773],[4563.6,0.001],[4563.3,2.4],[4563.2,13.5914423],[4563.1,0.001]],[[4563.9,2.472],[4564.3,2.19093125],[4564.5,0.1096],[4564.8,0.4358],[4569.1,2.62839184]]]
["bitfinex","ETHUSD",1759742753431,[[4564.1,1.28729703],[4563.8,0.001],[4563.6,0.001],[4563.5,2.4],[4563.3,0.001]],[[4564.3,2.1909644],[4564.4,2.472],[4564.5,2.19085352],[4564.9,0.002],[4565.0,2.30219869]]]
["bitfinex","ETHUSD",1759742802930,[[4566.0,6.90220356],[4565.9,0.52238447],[4565.8,2.63399667],[4565.6,2.471],[4565.5,16.20547651]],[[4566.1,0.445],[4567.0,2.18964138],[4567.1,0.002],[4567.3,2.18948444],[4567.5,2.471]]]
["bitfinex","ETHUSD",1759742872881,[[4566.5,0.577],[4566.3,4.58995055],[4566.1,1.56890282],[4566.0,2.19108718],[4565.5,4.15910187]],[[4566.6,0.5364],[4567.1,2.19158463],[4567.3,0.1096],[4567.4,0.4463],[4567.6,0.0012]]]
["bitfinex","ETHUSD",1759742879467,[[4566.9,1.28838967],[4566.5,0.001],[4566.4,2.8664],[4566.3,3.75884564],[4555.4,13.8580326]],[[4567.0,2.47],[4567.1,2.1915771],[4567.4,2.63573097],[4567.5,0.1096],[4567.6,0.0012]]]
["bitfinex","ETHUSD",1759742982200,[[4566.9,5.68900904],[4566.8,1.57217452],[4566.7,2.66135376],[4566.5,0.001],[4566.4,0.001]],[[4567.0,2.471],[4567.1,0.002],[4567.5,0.002],[4567.6,0.4691],[4567.7,2.19129933]]]
["bitfinex","ETHUSD",1759742996548,[[4566.9,3.8235643],[4566.8,0.001],[4566.7,2.29936374],[4566.6,3.57794997],[4566.5,0.001]],[[4567.0,2.472],[4567.1,0.002],[4567.5,0.002],[4567.6,0.1108],[4568.1,2.65900768]]]
["bitfinex","ETHUSD",1759743032516,[[4566.8,3.35320278],[4566.6,2.18976774],[4566.5,0.001],[4566.4,3.76208329],[4566.3,0.65811873]],[[4566.9,2.472],[4567.0,0.0012],[4567.1,0.002],[4567.5,2.19139004],[4567.6,0.0012]]]
["bitfinex","ETHUSD",1759743127997,[[4566.8,0.001],[4566.5,0.001],[4566.4,0.001],[4566.3,0.001],[4566.2,0.4712]],[[4566.9,4.95193904],[4567.0,0.0004],[4567.1,2.19158968],[4567.2,0.4525],[4567.4,2.19146857]]]
["bitfinex","ETHUSD",1759743138316,[[4566.8,0.4722],[4566.5,0.1106],[4566.4,2.19089144],[4566.3,1.17827992],[4566.1,2.19002809]],[[4566.9,2.47],[4567.0,0.111],[4567.1,2.1915734],[4567.2,4.3296],[4567.4,2.1914361]]]
["bitfinex","ETHUSD",1759743203586,[[4566.9,0.78244859],[4566.8,0.62402471],[4566.7,2.4],[4566.6,1.63838695],[4566.5,2.19086016]],[[4567.4,2.18946822],[4567.6,0.4728],[4567.7,2.18928563],[4568.0,2.471],[4568.3,2.18902621]]]
["bitfinex","ETHUSD",1759743255861,[[4566.8,16.98186577],[4566.7,1.56546832],[4566.6,2.18980015],[4566.5,0.001],[4566.4,0.001]],[[4566.9,0.0012],[4567.0,2.469],[4567.4,0.002],[4567.8,2.18923944],[4567.9,0.002]]]
["bitfinex","ETHUSD",1759743297284,[[4567.3,18.82877849],[4567.2,1.56928942],[4567.1,2.18954445],[4567.0,0.4695],[4566.8,2.30844308]],[[4567.4,0.0016],[4567.6,2.468],[4567.8,0.4695],[4567.9,0.002],[4568.5,2.19092359]]]
["bitfinex","ETHUSD",1759743357385,[[4568.5,0.001],[4568.0,0.78386359],[4567.7,1.1771332],[4567.4,0.42855983],[4567.2,2.18951556]],[[4568.6,2.64185435],[4568.8,2.18878381],[4569.0,2.4682],[4569.1,2.18865125],[4569.3,0.65701079]]]
["bitfinex","ETHUSD",1759743376011,[[4568.5,0.001],[4568.1,0.78286359],[4568.0,0.001],[4567.8,1.6255332],[4567.6,2.29892538]],[[4568.6,4.76745435],[4568.8,2.1887655],[4568.9,0.4282],[4569.0,0.0012],[4569.1,0.002]]]
["bitfinex","ETHUSD",1759743458410,[[4571.7,11.4],[4571.5,0.89242995],[4571.4,0.6336],[4571.3,2.18755378],[4571.2,1.17408575]],[[4571.8,0.46],[4572.1,4.65518207],[4572.4,2.18704233],[4572.9,4.58679826],[4574.5,1.02674439]]]
["bitfinex","ETHUSD",1759743508124,[[4571.8,0.001],[4571.4,0.001],[4571.3,0.001],[4571.1,0.78221004],[4570.2,0.10898769]],[[4571.9,4.97038743],[4572.0,0.0895443],[4572.1,2.18718958],[4572.4,2.1870785],[4575.6,3.72593265]]]
["bitfinex","ETHUSD",1759743525321,[[4570.8,0.4489],[4569.5,0.02188423],[4569.3,0.78221004],[4569.1,2.401],[4569.0,12.57408575]],[[4570.9,4.86222764],[4571.1,2.18768233],[4571.3,2.4],[4571.4,2.18751367],[4571.5,0.65676484]]]
["bitfinex","ETHUSD",1759743609850,[[4569.3,0.4752],[4569.1,0.78321004],[4568.8,1.17508575],[4568.6,2.18984403],[4565.6,2.02406055]],[[4569.4,4.97307488],[4569.7,2.18833098],[4569.9,0.002],[4570.1,0.08758897],[4571.5,2.89218842]]]
["bitfinex","ETHUSD",1759743627977,[[4569.8,6.02544624],[4569.7,1.17321387],[4569.6,2.18837321],[4569.4,0.17761268],[4569.3,0.126841]],[[4569.9,2.472],[4570.4,0.002],[4570.5,0.1096],[4570.9,0.4752],[4583.8,12.6702012]]]
["bitfinex","ETHUSD",1759743654053,[[4569.3,0.78415058],[4569.1,0.001],[4569.0,0.1096],[4568.9,15.42362672],[4568.8,2.18972046]],[[4569.5,2.9368],[4569.6,0.1096],[4569.9,0.0012],[4574.5,2.75264889],[4576.3,5.71794011]]]
["bitfinex","ETHUSD",1759743702052,[[4570.8,0.1106],[4570.7,2.18784289],[4570.4,4.39311362],[4570.3,13.5889931],[4570.2,0.4299]],[[4570.9,0.43],[4571.3,0.962],[4571.4,2.18951421],[4571.5,0.1096],[4572.3,2.18708724]]]
["bitfinex","ETHUSD",1759743745985,[[4571.2,6.71924559],[4571.1,1.56544767],[4571.0,2.18770509],[4570.8,0.001],[4570.7,2.18780607]],[[4571.3,0.002],[4571.4,0.819],[4571.8,0.002],[4571.9,0.002],[4572.3,0.4477]]]
["bitfinex","ETHUSD",1759743836727,[[4569.9,0.001],[4569.8,0.001],[4569.6,0.001],[4569.3,0.4554],[4569.1,0.001]],[[4570.2,21.46543308],[4570.4,2.18801878],[4570.6,2.18789655],[4570.7,6.05920047],[4575.4,46.72502265]]]
["bitfinex","ETHUSD",1759743888316,[[4570.1,0.001],[4569.9,0.001],[4569.8,0.001],[4569.6,0.001],[4569.5,0.4283]],[[4570.2,4.86096478],[4570.4,2.18802025],[4570.5,0.4608],[4570.7,2.18989339],[4570.9,2.18776562]]]
["bitfinex","ETHUSD",1759743956093,[[4568.9,1e-08],[4568.8,0.001],[4568.6,0.001],[4568.5,0.4557],[4568.4,0.001]],[[4569.0,4.97230007],[4569.2,2.18858165],[4569.3,0.4427],[4569.5,2.1904334],[4569.7,0.08960738]]]
["bitfinex","ETHUSD",1759744020430,[[4569.9,17.23244483],[4569.7,2.27585155],[4569.4,5.49249904],[4568.8,5.21964889],[4567.8,6.14864757]],[[4570.0,0.002],[4570.2,0.0012],[4570.4,0.4481],[4570.7,0.002],[4570.8,1.933]]]
["bitfinex","ETHUSD",1759744075687,[[4570.1,0.001],[4569.6,0.001],[4569.5,1.17474061],[4569.3,0.001],[4569.1,0.001]],[[4570.2,2.18808804],[4570.4,2.18801706],[4570.7,2.9149],[4570.8,2.18780505],[4571.0,0.00055631]]]
["bitfinex","ETHUSD",1759744136804,[[4569.3,0.001],[4569.0,0.4463],[4568.8,0.001],[4568.6,0.001],[4568.2,2.18903629]],[[4569.4,4.96862887],[4569.6,2.18840063],[4569.9,2.18827148],[4570.0,0.4734],[4570.1,4.22]]]
["bitfinex","ETHUSD",1759744183861,[[4569.3,17.80856374],[4569.1,2.84626344],[4569.0,1.95453552],[4568.9,1e-08],[4568.8,2.48226127]],[[4569.4,0.002],[4569.6,0.002],[4569.9,0.002],[4570.1,2.439],[4571.0,0.00055631]]]
["bitfinex","ETHUSD",1759744250231,[[4573.3,2.18656826],[4573.0,2.18671051],[4572.6,0.6336],[4572.5,2.18697309],[4572.0,5.22082068]],[[4575.0,34.3]]]
["bitfinex","ETHUSD",1759744292207,[[4574.4,0.1096],[4574.3,0.001],[4573.9,0.001],[4573.5,2.00445814],[4573.1,11.4]],[[4574.5,5.09913126],[4574.6,0.002],[4574.7,2.18794392],[4575.0,34.5192],[4575.1,0.002]]]
["bitfinex","ETHUSD",1759744327437,[[4573.8,1e-08],[4573.5,0.4313],[4573.4,0.1106],[4573.0,2.4],[4339.3,0.003]],[[4573.9,4.85600533],[4574.0,0.1106],[4574.1,2.18622456],[4574.2,0.1096],[4574.4,2.65539653]]]
["bitfinex","ETHUSD",1759744396167,[[4573.8,3.35131016],[4573.7,2.18638598],[4573.4,2.18751434],[4573.3,1.56855814],[4572.9,2.18679186]],[[4573.9,2.4654],[4574.4,0.002],[4574.5,2.18604508],[4574.6,0.002],[4574.7,0.002]]]
["bitfinex","ETHUSD",1759744407070,[[4573.8,1e-08],[4573.5,4.58650851],[4573.4,0.4683],[4573.3,0.001],[4573.2,2.18664682]],[[4573.9,2.4644],[4574.2,2.18617854],[4574.4,0.002],[4574.5,2.62427498],[4574.6,0.002]]]
["bitfinex","ETHUSD",1759744457371,[[4573.9,19.00816053],[4573.8,0.10960001],[4573.7,2.18640705],[4573.6,1.96041738],[4573.4,2.27502306]],[[4574.0,2.4652],[4574.4,0.002],[4574.5,0.002],[4574.6,0.002],[4574.7,0.002]]]
["bitfinex","ETHUSD",1759744554659,[[4576.6,2.4],[4576.5,11.4],[4576.4,0.50433628],[4576.3,2.75117217],[4575.9,3.75094861]],[[4576.8,0.396],[4577.1,0.4607],[4577.2,0.03034546],[4577.8,0.00672469],[4578.2,2.18431166]]]
["bitfinex","ETHUSD",1759744575267,[[4577.0,2.4],[4576.8,0.1096],[4576.5,2.18507274],[4576.3,0.1078055],[4576.2,3.7508263]],[[4577.1,2.9337],[4577.2,0.03034546],[4577.4,2.29428854],[4577.7,2.18453388],[4577.8,0.00672469]]]
["bitfinex","ETHUSD",1759744637685,[[4577.0,0.001],[4576.5,0.001],[4575.7,0.4502],[4575.5,0.001],[4575.1,0.1096]],[[4577.1,11.37778407],[4577.2,0.03034546],[4577.3,2.18469689],[4577.6,2.18459248],[4578.1,0.6336]]]
["bitfinex","ETHUSD",1759744686626,[[4573.5,0.001],[4573.4,0.001],[4573.3,0.001],[4573.1,0.4384],[4572.9,0.001]],[[4573.9,5.38888208],[4574.1,2.18624975],[4574.4,4.48612229],[4574.5,2.18603126],[4574.6,4.38467832]]]
["bitfinex","ETHUSD",1759744758977,[[4572.7,17.09833022],[4572.6,0.20015622],[4572.5,2.18696804],[4572.2,2.84336321],[4572.1,0.6336]],[[4572.8,2.476],[4573.3,0.002],[4573.8,2.18837313],[4573.9,0.002],[4574.3,0.4594]]]
["bitfinex","ETHUSD",1759744809002,[[4573.2,19.17296151],[4573.1,2.92740766],[4572.7,4.40969415],[4572.6,2.472],[4572.2,2.18808958]],[[4573.3,0.0012],[4573.7,0.518],[4573.8,0.002],[4573.9,0.002],[4574.1,0.4556]]]
["bitfinex","ETHUSD",1759744853776,[[4575.6,2.18550572],[4575.5,2.64306274],[4575.4,2.18559908],[4575.3,0.148],[4575.2,13.94259052]],[[4575.7,0.4405],[4575.8,0.002],[4576.3,2.468],[4576.4,2.18513391],[4576.6,0.1096]]]
["bitfinex","ETHUSD",1759744904913,[[4575.6,17.28630454],[4575.5,1.56229458],[4575.4,2.18557362],[4575.3,0.001],[4575.0,1.28939432]],[[4575.7,0.002],[4575.8,2.47],[4576.2,0.002],[4576.7,2.63102173],[4577.0,2.29448246]]]
["bitfinex","ETHUSD",1759744960089,[[4578.0,2.4],[4577.9,11.4],[4577.7,2.18449928],[4577.6,2.4],[4577.5,2.68488259]],[[4579.0,2.18389054],[4579.2,0.432],[4579.7,5.3047156],[4579.9,0.65550773],[4581.3,0.58838468]]]
["bitfinex","ETHUSD",1759744993157,[[4577.0,0.001],[4576.5,0.001],[4576.3,0.001],[4576.0,0.001],[4575.8,0.001]],[[4577.1,2.94568739],[4577.3,2.18471979],[4577.6,2.18455919],[4578.1,4.58434507],[4578.3,0.6336]]]
["bitfinex","ETHUSD",1759745055160,[[4574.7,0.4343],[4574.6,2.401],[4574.4,0.1096],[4574.3,2.18711931],[4574.2,0.001]],[[4574.9,2.476],[4575.1,6.51534496],[4575.2,0.002],[4575.4,2.18560663],[4575.7,0.002]]]
["bitfinex","ETHUSD",1759745089409,[[4574.6,0.001],[4574.3,0.001],[4574.2,0.001],[4573.9,0.4492],[4573.8,0.001]],[[4574.7,5.4295966],[4574.9,2.185845],[4575.0,0.08749375],[4575.2,2.18770724],[4575.3,4.22]]]
["bitfinex","ETHUSD",1759745165124,[[4570.8,1e-08],[4570.3,0.001],[4569.9,0.4584],[4569.5,0.1096],[4569.0,1.66804465]],[[4570.9,4.97476699],[4571.1,2.18768481],[4571.2,0.9188],[4571.3,2.82116152],[4572.2,0.58957368]]]
["bitfinex","ETHUSD",1759745169231,[[4570.8,1e-08],[4570.3,0.001],[4570.0,0.4584],[4569.4,2.5096],[4569.2,3.74469478]],[[4570.9,5.43550432],[4571.1,2.18768356],[4571.3,0.45840001],[4571.4,2.18955458],[4571.7,2.274]]]
["bitfinex","ETHUSD",1759745222445,[[4570.3,0.001],[4569.8,0.001],[4569.0,0.463],[4567.6,0.1096],[4567.5,0.10868311]],[[4570.4,14.36674059],[4570.5,3.13382901],[4570.6,2.18792341],[4570.9,4.46475295],[4571.1,2.77924049]]]
["bitfinex","ETHUSD",1759745270025,[[4563.7,2.5556138],[4563.3,1.55613799],[4563.0,2.19149858],[4562.4,2.19178729],[4562.1,4.94460249]],[[4564.7,2.475],[4564.8,2.19068127],[4565.1,2.84822199],[4565.4,0.4721],[4565.7,2.19029178]]]
["bitfinex","ETHUSD",1759745289241,[[4566.5,2.8649],[4566.4,11.4],[4565.8,2.19015126],[4565.1,2.485],[4565.0,1.95272065]],[[4567.1,2.485],[4567.2,0.002],[4567.6,0.4345],[4568.0,2.18916704],[4568.6,2.19090194]]]
["bitfinex","ETHUSD",1759745339496,[[4566.8,0.001],[4566.4,0.02289908],[4566.3,0.4561],[4566.2,2.18999768],[4566.0,2.29969474]],[[4566.9,2.5896],[4567.0,2.19162944],[4567.1,0.0012],[4567.2,0.002],[4567.3,2.63338728]]]
["bitfinex","ETHUSD",1759745363668,[[4566.3,1e-08],[4565.4,0.4437],[4564.8,2.30027216],[4564.6,2.19075844],[4564.3,1.57188107]],[[4566.4,5.43624103],[4566.6,4.58981298],[4566.9,5.32686028],[4567.0,2.63534707],[4567.1,0.0012]]]
["bitfinex","ETHUSD",1759745419048,[[4566.3,0.46930001],[4565.8,2.19119606],[4565.6,0.1096],[4565.5,2.19033677],[4564.7,2.4]],[[4566.4,7.01169156],[4566.5,2.18989514],[4566.8,7.08],[4566.9,0.002],[4567.2,0.4763]]]
["bitfinex","ETHUSD",1759745458791,[[4564.8,0.43750001],[4564.3,2.19187501],[4564.1,2.19101228],[4563.8,1.59379263],[4563.7,0.34699608]],[[4564.9,2.479],[4565.1,2.19053868],[4565.3,0.2047081],[4565.4,2.19239574],[4566.0,2.4]]]
["bitfinex","ETHUSD",1759745493615,[[4565.8,18.33624283],[4565.6,2.19026497],[4565.4,2.48909126],[4565.3,4.86581484],[4564.6,2.75264889]],[[4565.9,0.002],[4566.4,0.0004],[4566.8,0.4545],[4566.9,1.633],[4567.0,0.002]]]
["bitfinex","ETHUSD",1759745523068,[[4566.8,5.54078793],[4566.7,0.1096],[4566.6,2.18979373],[4566.5,1.56750592],[4566.2,2.42211381]],[[4566.9,0.002],[4567.0,0.002],[4567.1,0.0012],[4567.2,0.002],[4567.8,0.4535]]]
["bitfinex","ETHUSD",1759745606135,[[4566.5,0.001],[4566.0,0.1106],[4565.9,2.19014437],[4565.8,0.001],[4565.6,3.76030309]],[[4566.6,0.65343931],[4566.7,2.29937027],[4566.9,4.66388145],[4567.0,0.002],[4567.1,0.0012]]]
["bitfinex","ETHUSD",1759745647277,[[4566.8,0.1106],[4566.5,0.001],[4566.4,3.97315968],[4566.3,0.001],[4566.1,2.19004699]],[[4566.9,2.9192],[4567.0,0.002],[4567.1,0.0012],[4567.4,2.30104057],[4567.5,4.22]]]
["bitfinex","ETHUSD",1759745678728,[[4565.0,1e-08],[4562.6,2.19172858],[4562.3,2.19186044],[4561.9,2.4],[4561.7,2.19212072]],[[4565.1,14.52142801],[4565.3,2.19046165],[4565.5,2.19034059],[4565.7,2.19026994],[4566.5,4.22]]]
["bitfinex","ETHUSD",1759745715441,[[4565.0,2.70422971],[4564.8,0.5459],[4564.5,0.001],[4564.2,2.19095487],[4564.1,1.57315968]],[[4565.1,2.4724],[4565.6,0.002],[4565.8,0.567],[4565.9,2.19019392],[4566.5,7.08]]]
["bitfinex","ETHUSD",1759745762580,[[4564.0,1e-08],[4563.5,0.4743],[4562.7,0.1096],[4562.5,2.4],[4562.4,2.19182372]],[[4564.1,9.19810934],[4564.3,2.19094355],[4564.4,0.4387],[4564.6,9.38041454],[4565.0,5.9609429]]]
["bitfinex","ETHUSD",1759745831212,[[4558.2,2.4],[4558.1,11.4],[4557.8,0.11030596],[4557.0,1.95272065],[4556.4,2.75264889]],[[4559.1,2.473],[4560.2,0.4458],[4560.4,2.1927901],[4561.0,4.59251904],[4562.8,1.17970666]]]
["bitfinex","ETHUSD",1759745845162,[[4559.8,0.21931252],[4559.6,2.19316169],[4559.2,2.4],[4559.1,0.28944351],[4559.0,2.4]],[[4560.5,2.474],[4560.7,2.19266579],[4561.0,2.19252605],[4561.4,0.4458],[4561.5,2.19430509]]]
["bitfinex","ETHUSD",1759745865960,[[4560.2,0.71396708],[4559.7,2.4],[4559.5,13.59318267],[4559.2,0.18626032],[4559.1,1.57315968]],[[4561.0,2.473],[4561.1,0.4609],[4561.3,0.002],[4561.5,0.002],[4562.1,2.19199836]]]
["bitfinex","ETHUSD",1759745934025,[[4561.1,0.001],[4560.7,0.001],[4560.3,11.4],[4560.2,2.1928498],[4560.1,1.57515715]],[[4561.2,2.866381],[4561.3,2.4724],[4561.4,2.19231665],[4561.5,0.002],[4561.8,0.002]]]
["bitfinex","ETHUSD",1759745997068,[[4562.3,17.73958341],[4562.2,0.1096],[4562.1,2.19197051],[4562.0,2.38902065],[4561.8,2.19307729]],[[4562.4,0.0012],[4562.8,2.471],[4562.9,0.002],[4563.0,0.002],[4563.9,0.1096]]]
["bitfinex","ETHUSD",1759746033280,[[4563.4,6.75984036],[4563.3,16.29587867],[4563.1,2.64578295],[4562.8,2.1925944],[4562.7,2.75264889]],[[4563.5,0.00136295],[4563.9,0.002],[4564.0,0.4593],[4564.1,2.47],[4564.9,2.19063727]]]
["bitfinex","ETHUSD",1759746079615,[[4568.2,2.18904601],[4568.1,4.58909393],[4568.0,11.4],[4567.9,0.65694893],[4567.8,0.10875973]],[[4568.3,0.002],[4568.4,2.469],[4568.5,0.472],[4568.8,0.002],[4569.5,2.18843107]]]
["bitfinex","ETHUSD",1759746140389,[[4568.7,2.3596],[4568.6,0.1106],[4568.3,0.001],[4568.2,0.001],[4568.1,3.75724873]],[[4568.8,2.9028],[4568.9,2.1887142],[4569.2,2.29820522],[4569.3,0.002],[4570.6,2.275]]]
["bitfinex","ETHUSD",1759746150535,[[4568.6,0.5406],[4568.4,0.51309322],[4568.3,2.18895468],[4568.2,2.40033815],[4566.9,2.75264889]],[[4568.7,2.467],[4568.8,0.002],[4569.2,2.29816863],[4569.3,0.002],[4569.5,2.18842803]]]
["bitfinex","ETHUSD",1759746191796,[[4565.8,0.4369],[4565.2,2.4],[4565.0,11.4],[4564.9,2.38591781],[4562.4,2.19282676]],[[4567.3,9.10656113],[4567.5,2.18940686],[4567.8,6.7784754],[4568.3,6.40899809],[4568.8,2.18999647]]]
["bitfinex","ETHUSD",1759746234649,[[4564.6,0.1096],[4564.3,0.001]],[[4564.9,0.4725],[4565.0,4.65962304],[4565.2,2.30008601],[4565.8,2.19021501],[4566.1,3.13611903]]]
["bitfinex","ETHUSD",1759746286825,[[4564.7,17.28266888],[4564.5,2.19181958],[4564.3,0.001],[4564.2,4.15704235],[4564.0,2.73425727]],[[4564.8,0.002],[4565.1,2.469],[4565.3,0.002],[4565.7,0.002],[4566.2,0.002]]]
["bitfinex","ETHUSD",1759746322748,[[4567.1,4.69917325],[4566.9,2.18965752],[4566.7,12.9680897],[4566.6,2.62666823],[4563.6,12.29726926]],[[4567.2,2.471],[4567.5,0.4353],[4567.7,0.002],[4567.9,0.1096],[4568.1,4.22]]]
["bitfinex","ETHUSD",1759746360198,[[4566.6,0.001],[4566.2,0.4479],[4566.1,0.001],[4565.8,0.1096],[4564.6,0.001]],[[4566.7,4.77056503],[4566.9,2.18969607],[4567.2,0.4636],[4567.6,2.18938036],[4568.1,3.76588397]]]
["bitfinex","ETHUSD",1759746422980,[[4566.2,0.001],[4566.1,0.001],[4565.8,0.4495],[4565.7,0.001],[4565.2,0.001]],[[4566.3,4.79635835],[4566.5,2.18986721],[4566.7,0.9079],[4566.8,2.19092432],[4567.0,3.14029496]]]
["bitfinex","ETHUSD",1759746459001,[[4566.2,0.001],[4566.1,0.001],[4565.9,2.19013707],[4565.8,0.4312],[4565.7,0.001]],[[4566.3,6.8008],[4566.7,0.4301],[4566.8,0.0012],[4566.9,2.18971072],[4567.3,0.002]]]
["bitfinex","ETHUSD",1759746515595,[[4566.6,6.57217422],[4566.5,11.4],[4566.4,2.18989941],[4566.3,0.4433],[4566.2,1.57294637]],[[4566.7,2.471],[4566.8,0.0012],[4567.2,0.0012],[4567.3,0.4519],[4567.6,0.1096]]]
["bitfinex","ETHUSD",1759746621749,[[4566.1,0.001],[4566.0,0.001],[4565.7,0.001],[4565.6,0.001],[4565.4,0.454]],[[4566.2,5.40948371],[4566.4,2.18990889],[4566.5,4.2178],[4566.7,11.75863078],[4566.8,0.0012]]]
["bitfinex","ETHUSD",1759746673238,[[4562.8,0.443],[4561.8,0.443],[4561.7,2.192163],[4561.0,15.16807144],[4557.3,1.73432428]],[[4563.6,4.86488366],[4563.8,2.62718383],[4564.1,5.33353258],[4564.2,2.4],[4565.3,0.58824205]]]
["bitfinex","ETHUSD",1759746704405,[[4563.5,14.13439741],[4563.3,2.19138951],[4563.1,0.65767334],[4562.7,6.16721788],[4562.2,2.19190357]],[[4564.0,2.471],[4564.3,0.5796],[4564.5,0.002],[4564.9,4.2178],[4566.6,0.58824205]]]
["bitfinex","ETHUSD",1759746754038,[[4563.6,0.001],[4563.5,0.001],[4563.2,2.6462438],[4563.1,0.001],[4562.9,2.19155388]],[[4563.9,0.1096],[4564.0,2.19107522],[4564.2,0.4532],[4564.3,2.19093972],[4566.0,2.307]]]
["bitfinex","ETHUSD",1759746770743,[[4563.6,15.33894329],[4563.5,0.001],[4563.4,2.19134224],[4563.2,1.57466142],[4563.1,2.19244943]],[[4563.7,2.4702],[4564.2,0.1116],[4564.7,0.002],[4565.4,2.4],[4769.8,0.14791837]]]
["bitfinex","ETHUSD",1759746799617,[[4567.1,5.87809468],[4566.9,4.66164532],[4566.6,2.29796498],[4565.6,1.56942763],[4565.5,0.24474733]],[[4567.2,0.0004],[4567.3,0.002],[4567.7,0.002],[4568.1,2.227],[4568.2,0.4308]]]
["bitfinex","ETHUSD",1759746873047,[[4566.8,0.001],[4566.4,0.001],[4566.3,0.001],[4566.2,0.4564],[4565.4,2.19037555]],[[4566.9,8.99026914],[4567.0,7.08],[4567.1,2.189593],[4567.2,0.473],[4567.3,0.002]]]
["bitfinex","ETHUSD",1759746910335,[[4566.9,11.5096],[4566.8,0.001],[4566.6,2.64616772],[4566.4,0.001],[4566.3,2.19091829]],[[4567.0,6.6912],[4567.1,0.002],[4567.2,0.0004],[4567.3,0.002],[4567.5,0.002]]]
["bitfinex","ETHUSD",1759746983162,[[4567.0,0.001],[4566.8,0.001],[4566.4,0.001],[4566.3,0.001],[4566.0,2.19108746]],[[4567.1,5.33228336],[4567.2,0.0004],[4567.3,2.19147909],[4567.5,0.08964405],[4567.6,2.19137378]]]
["bitfinex","ETHUSD",1759747043105,[[4563.8,0.86994616],[4563.6,2.19224077],[4563.5,0.001],[4562.9,13.59154804],[4554.4,2.305]],[[4563.9,2.5796],[4564.4,2.19087173],[4564.7,2.19072544],[4565.0,2.8728],[4565.1,4.87773246]]]
["bitfinex","ETHUSD",1759747093305,[[4563.1,0.001],[4563.0,0.001],[4562.6,11.401],[4562.5,0.452],[4562.2,2.19192307]],[[4563.2,9.19297624],[4563.3,7.08],[4563.4,2.1913525],[4563.5,0.4381],[4563.7,2.28093896]]]
["bitfinex","ETHUSD",1759747168213,[[4560.8,0.4588],[4559.2,2.4],[4559.0,1.57259723],[4558.5,0.11444745],[4558.4,1.96512441]],[[4560.9,4.66254971],[4562.5,2.4],[4562.6,8.25239593],[4562.7,5.33602017],[4563.0,10.22429255]]]
["bitfinex","ETHUSD",1759747207086,[[4560.5,0.1096],[4560.2,13.59288148],[4560.0,2.19298214],[4559.9,3.05814226],[4555.6,6.55440063]],[[4560.6,2.937],[4561.0,2.19250797],[4561.2,0.1116],[4561.3,2.19236059],[4561.5,0.002]]]
["bitfinex","ETHUSD",1759747234881,[[4559.3,0.001],[4558.8,0.001],[4558.7,1.09607438],[4558.6,0.02193655],[4558.5,11.4]],[[4559.4,5.23807104],[4559.6,2.19319988],[4559.8,0.65844705],[4559.9,2.19307675]]]
["bitfinex","ETHUSD",1759747311190,[[4560.6,0.001],[4560.5,0.1096],[4560.2,0.4596],[4560.1,0.001],[4560.0,13.59297051]],[[4560.7,2.47],[4561.1,0.1116],[4561.3,0.4351],[4562.0,0.002],[4565.0,1.96617778]]]
["bitfinex","ETHUSD",1759747347652,[[4561.3,0.1106],[4561.2,2.19236024],[4560.9,2.8606],[4560.8,3.76355676],[4560.6,0.001]],[[4561.5,2.4682],[4561.9,4.7711],[4562.0,0.002],[4562.1,0.002],[4562.2,2.19192965]]]
["bitfinex","ETHUSD",1759747394208,[[4561.5,15.99326131],[4561.4,1.6854383],[4561.3,2.64572961],[4560.9,2.19350388],[4560.8,0.65897481]],[[4561.6,0.0012],[4562.0,0.002],[4562.1,0.002],[4562.3,0.1096],[4562.5,0.002]]]
["bitfinex","ETHUSD",1759747438560,[[4561.9,14.45789545],[4561.8,2.3017146],[4561.5,0.001],[4561.4,1.96512441],[4316.1,4.11880165]],[[4562.0,0.432],[4562.1,2.471],[4562.5,0.002],[4562.6,2.19376829],[4562.9,2.1916344]]]
["bitfinex","ETHUSD",1759747528035,[[4563.0,10.0],[4562.8,0.001],[4562.4,0.001],[4562.3,0.1106],[4561.3,3.76592566]],[[4563.1,9.42119262],[4563.3,2.19142302],[4563.4,0.65788103],[4563.5,0.002],[4563.6,9.27325615]]]
["bitfinex","ETHUSD",1759747568496,[[4563.9,18.49680993],[4563.6,2.19124103],[4563.4,3.38527641],[4563.3,1.96512441],[4563.0,13.24969354]],[[4564.0,0.4623],[4564.1,0.002],[4564.5,0.002],[4564.9,2.19063552],[4565.1,2.20153688]]]
["bitfinex","ETHUSD",1759747587509,[[4563.9,18.35686758],[4563.7,6.62232273],[4563.6,0.001],[4563.4,4.30836618],[4563.1,5.24577605]],[[4564.0,0.0012],[4564.1,0.002],[4564.3,0.4603],[4564.5,0.002],[4565.0,0.002]]]
["bitfinex","ETHUSD",1759747640617,[[4566.3,0.001],[4565.9,2.62332087]],[[4567.0,2.936],[4567.2,2.18953922],[4567.4,0.002],[4567.5,2.19142004],[4568.0,2.18914912]]]
["bitfinex","ETHUSD",1759747671875,[[4567.1,15.30056],[4567.0,1.57347437],[4566.5,2.66091829],[4566.4,0.432],[4564.1,3.27997463]],[[4567.2,2.467],[4567.4,0.002],[4567.6,2.18934761],[4567.9,2.18923469],[4568.4,2.18896025]]]
["bitfinex","ETHUSD",1759747718008,[[4567.9,6.00733571],[4567.7,2.18927999],[4567.5,0.65800648],[4567.4,0.31775016],[4567.3,4.15460117]],[[4568.0,0.002],[4568.2,2.464],[4568.7,0.4632],[4569.0,2.18868075],[4569.1,0.1096]]]
["bitfinex","ETHUSD",1759747778909,[[4570.0,7.0817],[4569.2,0.4438],[4569.0,11.5096],[4568.9,1.57461321],[4568.8,2.4]],[[4570.1,5.42162684],[4570.7,0.65690577],[4571.6,2.18743526],[4573.7,0.99917402],[4575.0,3.36515326]]]
["bitfinex","ETHUSD",1759747808574,[[4571.0,13.8],[4570.9,0.1096],[4570.8,0.473],[4570.5,2.64673841],[4570.2,2.18808451]],[[4571.1,2.465],[4571.5,0.1096],[4571.8,2.18733212],[4574.3,0.11124397],[4574.4,0.58718541]]]
["bitfinex","ETHUSD",1759747844424,[[4573.3,0.57947376],[4573.1,2.18666189],[4573.0,4.863],[4572.9,2.18678063],[4572.8,0.43531335]],[[4573.8,2.4622],[4574.1,0.4396],[4575.0,0.65621749],[4575.3,2.1856915],[4576.5,2.4]]]
["bitfinex","ETHUSD",1759747893376,[[4577.0,0.4434],[4576.9,2.4],[4576.8,2.468],[4576.5,0.10931162],[4576.4,2.18510423]],[[4578.2,4.65227648],[4578.3,0.4287],[4578.5,2.18414241],[4579.1,2.18383946],[4580.0,11.65515032]]]
["bitfinex","ETHUSD",1759747938815,[[4575.6,0.1096],[4575.2,0.4609],[4574.9,0.11138421],[4574.7,2.4],[4574.6,2.465]],[[4575.8,2.465],[4575.9,2.18537034],[4576.1,2.18531021],[4576.2,0.4461],[4576.3,0.1096]]]
["bitfinex","ETHUSD",1759747969624,[[4576.1,0.1096],[4576.0,0.001],[4575.8,0.4307],[4575.0,2.18577821],[4574.8,2.4]],[[4576.2,2.18521917],[4576.3,2.465],[4576.5,2.18507726],[4576.7,0.002],[4576.8,0.5632]]]
["bitfinex","ETHUSD",1759748001496,[[4575.2,0.001],[4574.5,0.11035328],[4574.3,0.4473],[4573.9,5.09760614],[4571.7,1.06201799]],[[4575.3,5.12284902],[4575.5,2.18557938],[4575.8,2.18545009],[4576.3,2.18519675],[4576.7,0.002]]]
["bitfinex","ETHUSD",1759748054751,[[4577.6,0.1096],[4577.5,0.11138308],[4577.0,2.18482487],[4576.8,2.61491312],[4576.6,0.43701247]],[[4577.7,0.4709],[4577.9,2.18445061],[4578.1,2.464],[4578.2,2.18427383],[4578.4,0.1096]]]
["bitfinex","ETHUSD",1759748090528,[[4576.6,0.001],[4576.2,0.001],[4576.1,0.001],[4575.2,0.4447],[4574.8,0.31345475]],[[4576.7,5.09888044],[4576.9,2.18488654],[4577.2,2.18478423],[4577.7,4.37102924],[4578.1,3.7096231]]]
["bitfinex","ETHUSD",1759748140669,[[4574.0,0.1096],[4573.5,0.001],[4573.4,2.186557],[4573.2,2.4],[4573.1,2.18766632]],[[4574.1,2.9024],[4574.2,2.18618571],[4574.4,2.18608967],[4574.6,0.002],[4574.8,0.1096]]]
["bitfinex","ETHUSD",1759748174636,[[4573.8,0.2641328],[4573.5,2.18746293],[4573.3,2.4],[4573.2,2.18662586],[4573.1,0.001]],[[4573.9,0.002],[4574.0,2.468],[4574.1,0.0012],[4574.3,2.18613071],[4574.6,2.18798949]]]
["bitfinex","ETHUSD",1759748216832,[[4573.8,2.29696582],[4573.5,4.866],[4573.3,0.4495],[4573.1,0.6346],[4572.8,0.001]],[[4573.9,0.0004],[4574.1,0.0012],[4574.2,0.4743],[4574.4,0.002],[4574.9,0.002]]]
["bitfinex","ETHUSD",1759748260922,[[4574.0,2.4],[4573.9,0.1096],[4573.8,0.001],[4573.5,0.001],[4573.4,0.6346]],[[4574.1,0.4558],[4574.3,4.65213485],[4574.4,0.002],[4574.5,2.18603142],[4574.6,0.002]]]
["bitfinex","ETHUSD",1759748381280,[[4573.1,0.001],[4573.0,0.001],[4572.9,0.001],[4572.8,0.4508],[4572.7,0.001]],[[4573.2,5.31371588],[4573.4,2.29615895],[4573.6,0.4659],[4573.7,2.18845768],[4573.9,0.002]]]
["bitfinex","ETHUSD",1759748417093,[[4573.1,2.401],[4573.0,2.1877422],[4572.9,0.1106],[4572.8,0.001],[4572.7,2.18786948]],[[4573.2,0.0012],[4573.7,2.176],[4573.9,0.4454],[4574.1,2.29922602],[4574.6,0.002]]]
["bitfinex","ETHUSD",1759748474146,[[4570.0,1e-08],[4569.5,0.001],[4568.5,0.001],[4568.1,2.18905391],[4567.7,2.18924231]],[[4570.1,4.94860055],[4570.3,2.18806535],[4570.7,2.18784868],[4570.9,0.4591],[4571.1,2.82125723]]]
["bitfinex","ETHUSD",1759748530014,[[4567.8,2.18918982],[4567.4,0.0061],[4567.3,0.02189477],[4567.0,2.18959983],[4566.8,2.4]],[[4568.8,2.18875884],[4569.0,2.479],[4569.6,2.18837535],[4569.7,0.4532],[4570.1,0.002]]]
["bitfinex","ETHUSD",1759748543573,[[4567.6,0.1096],[4567.0,2.1896157],[4566.7,2.82335625],[4566.6,0.0061],[4564.7,2.75264889]],[[4567.7,4.66731637],[4567.9,0.4532],[4568.1,2.18912147],[4568.3,0.1096],[4568.5,2.18891553]]]
["bitfinex","ETHUSD",1759748604369,[[4569.5,0.02188423],[4569.4,2.32342266],[4569.3,2.4],[4569.2,0.6336],[4569.1,2.88274609]],[[4570.1,0.466],[4570.3,4.66304601],[4570.6,0.002],[4570.7,2.18788912],[4572.7,2.89010931]]]
["bitfinex","ETHUSD",1759748641817,[[4569.0,0.1096],[4568.8,0.001],[4568.3,0.02288998],[4568.2,0.6336],[4567.8,0.001]],[[4569.8,2.18827957],[4569.9,0.76647413],[4570.1,0.4754],[4570.5,2.18797038],[4571.1,2.18967657]]]
["bitfinex","ETHUSD",1759748685064,[[4570.9,0.1096],[4570.5,0.001],[4570.4,0.6336],[4569.8,2.18824029],[4569.1,0.001]],[[4571.0,3.53881],[4571.1,0.002],[4571.2,0.002]]]
["bitfinex","ETHUSD",1759748732320,[[4571.9,0.74579313],[4571.7,2.18734418],[4571.5,4.58746582],[4571.4,3.40276647],[4571.0,2.4105]],[[4572.8,0.002],[4573.2,0.0004],[4574.0,2.18627446],[4574.6,2.18600748],[4574.9,2.18588622]]]
["bitfinex","ETHUSD",1759748783222,[[4572.2,0.001],[4572.1,0.001],[4571.1,0.1096],[4570.5,0.001],[4570.4,0.1206]],[[4572.3,6.08854436],[4572.5,6.20173948],[4572.8,2.18688743],[4573.1,2.18670048],[4573.9,0.58805673]]]
["bitfinex","ETHUSD",1759748829294,[[4571.7,0.7542],[4571.6,2.18741679],[4571.3,2.18755674],[4571.1,2.474],[4570.8,2.4]],[[4571.8,0.0012],[4572.3,0.002],[4572.5,2.18699568],[4572.6,0.002],[4572.7,0.01]]]
["bitfinex","ETHUSD",1759748853005,[[4570.1,0.00100001],[4570.0,0.1106],[4569.6,0.001],[4569.5,0.001],[4569.1,0.001]],[[4570.5,0.1096],[4570.8,0.1096],[4571.0,0.4295],[4573.3,2.18824196],[4576.1,2.19233271]]]
["bitfinex","ETHUSD",1759748896261,[[4570.7,3.51701174],[4570.6,2.29848355],[4570.5,4.05451738],[4570.3,2.18800989],[4570.0,0.1224]],[[4570.8,0.002],[4571.3,2.18956657],[4571.4,0.4454],[4571.6,2.18742294],[4571.7,2.486]]]
["bitfinex","ETHUSD",1759748943730,[[4570.8,0.001],[4570.7,0.1096],[4570.6,0.001],[4570.4,0.1214],[4570.3,0.0228804]],[[4571.3,2.18956162],[4571.4,0.4414],[4572.3,0.002],[4572.6,2.18896438],[4573.1,0.4735893]]]
["bitfinex","ETHUSD",1759748977289,[[4569.5,1e-08],[4569.2,0.1214],[4568.9,0.1096],[4568.4,0.0218895],[4568.3,0.001]],[[4569.6,4.8647693],[4569.8,2.18830369],[4570.1,2.18813592],[4570.4,2.62853446],[4571.4,2.302]]]
["bitfinex","ETHUSD",1759749058432,[[4568.4,0.1214],[4568.3,0.10960001],[4568.2,0.001],[4568.0,0.02189141],[4567.8,2.19022888]],[[4568.5,2.477],[4568.7,2.18881947],[4568.8,0.002],[4568.9,2.18871146],[4569.0,0.231]]]
["bitfinex","ETHUSD",1759749153739,[[4566.6,0.1214],[4565.8,2.19015639],[4565.7,0.94610882],[4565.6,1.96512441],[4565.5,2.30458834]],[[4568.3,2.18899809],[4568.4,3.227229],[4568.5,4.02360686],[4568.7,0.0012],[4568.8,2.306]]]
["bitfinex","ETHUSD",1759749177656,[[4566.1,0.55084182],[4565.9,3.10746024],[4565.8,2.401],[4565.7,3.13634893],[4565.6,1.6776578]],[[4566.7,2.18978189],[4566.8,2.476],[4566.9,0.4355],[4567.0,2.18962299],[4567.5,2.18938287]]]
["bitfinex","ETHUSD",1759749233751,[[4567.0,0.1096],[4566.6,0.001],[4566.5,1.56742849],[4566.4,2.18990732],[4566.3,0.1214]],[[4567.1,2.88057325],[4567.2,0.002],[4567.4,0.4538],[4567.5,2.18942645],[4567.8,2.18924953]]]
["bitfinex","ETHUSD",1759749243003,[[4567.0,0.1096],[4566.6,0.001],[4566.5,1.68882849],[4566.4,2.4],[4566.3,2.18995585]],[[4567.1,2.4762],[4567.2,0.65916767],[4567.3,2.18951544],[4567.4,0.4538],[4567.6,2.18935451]]]
["bitfinex","ETHUSD",1759749318003,[[4566.8,3.157],[4566.7,0.1096],[4566.6,2.18976609],[4566.4,2.27748002],[4566.3,4.04242849]],[[4566.9,0.0012],[4567.1,0.0012],[4567.2,0.002],[4567.4,0.002],[4567.5,1.566]]]
["bitfinex","ETHUSD",1759749329936,[[4566.8,2.29931708],[4566.4,0.14529908],[4566.3,0.001],[4566.1,2.19005218],[4565.5,4.66431686]],[[4566.9,0.0012],[4567.0,2.474],[4567.2,0.002],[4567.4,0.002],[4567.5,0.451]]]
["bitfinex","ETHUSD",1759749412398,[[4566.6,4.95012409],[4566.4,3.76018233],[4566.3,0.001],[4566.2,0.001],[4566.1,2.19101332]],[[4566.7,0.0012],[4567.2,2.476],[4567.6,0.002],[4567.8,2.18925211],[4567.9,0.002]]]
["bitfinex","ETHUSD",1759749459513,[[4567.1,4.69917325],[4566.9,3.7582373],[4566.6,0.001],[4566.5,2.473],[4566.3,4.78963435]],[[4567.2,0.4658],[4567.4,0.002],[4567.6,0.002],[4567.7,0.002],[4568.1,2.18911315]]]
["bitfinex","ETHUSD",1759749481430,[[4568.0,8.3698998],[4567.8,2.1892377],[4567.7,0.43282226],[4567.5,3.34568144],[4567.4,1.96512441]],[[4568.1,0.4666],[4568.2,0.002],[4568.7,0.0012],[4568.9,0.002],[4569.1,2.18863147]]]
["bitfinex","ETHUSD",1759749540641,[[4570.2,2.5096],[4570.0,1.56976738],[4569.7,3.1046],[4568.7,0.001],[4565.9,7.15]],[[4570.3,0.4455],[4570.6,0.002],[4570.8,0.65865271],[4571.2,2.29723169],[4571.6,2.471]]]
["bitfinex","ETHUSD",1759749571994,[[4570.7,0.1096],[4570.6,0.001],[4570.5,4.5879334],[4570.4,1.56656727],[4570.3,2.18803527]],[[4570.8,0.4394],[4571.3,2.18956964],[4571.4,0.4382],[4571.5,2.47],[4571.6,2.29704523]]]
["bitfinex","ETHUSD",1759749606184,[[4570.6,0.001],[4570.5,0.1096],[4570.2,2.401],[4570.1,3.75570304],[4569.6,2.18933307]],[[4570.7,0.4369],[4570.8,2.4704],[4571.0,0.1096],[4571.1,2.18768004],[4571.3,0.1116]]]
["bitfinex","ETHUSD",1759749665102,[[4569.7,0.1096],[4569.6,0.001],[4569.5,2.1894151],[4569.4,2.4],[4569.3,3.0336]],[[4569.8,0.0012],[4570.3,0.4552],[4570.6,2.471],[4570.7,0.002],[4571.1,2.84439284]]]
["bitfinex","ETHUSD",1759749716584,[[4571.6,2.20929214],[4571.5,4.869],[4571.4,3.74994137],[4571.3,0.6336],[4571.2,2.18760938]],[[4571.7,0.002],[4572.0,0.4306],[4572.8,2.1868608],[4573.1,4.65570732],[4573.2,0.0875217]]]
["bitfinex","ETHUSD",1759749760712,[[4572.4,0.1096],[4572.2,2.18712794],[4572.0,1.58724268],[4571.9,2.18723278],[4571.8,0.11090108]],[[4572.5,2.9079],[4572.8,0.65637973],[4572.9,2.1867966],[4573.1,0.1096],[4573.2,2.18666313]]]
["bitfinex","ETHUSD",1759749806400,[[4574.6,0.1096],[4574.0,2.4],[4573.9,3.16530341],[4573.8,2.466],[4348.4,3.26876722]],[[4574.7,5.78409101],[4574.9,2.18584279],[4575.0,0.002],[4575.2,0.002],[4575.5,2.18759503]]]
["bitfinex","ETHUSD",1759749839377,[[4574.0,2.18623445],[4573.9,0.62231932],[4573.8,0.6336],[4573.7,2.53261314],[4573.6,0.001]],[[4574.6,0.435],[4574.7,0.002],[4574.8,1.047],[4575.0,0.002],[4579.6,2.75264889]]]
["bitfinex","ETHUSD",1759749884788,[[4574.5,0.1106],[4574.1,2.4],[4574.0,2.8122],[4573.9,1.56537042],[4573.8,0.001]],[[4574.6,0.0004],[4574.7,0.002],[4574.9,2.465],[4575.2,2.64610394],[4575.5,2.18555714]]]
["bitfinex","ETHUSD",1759749904594,[[4576.1,2.4],[4576.0,3.28512163],[4575.9,2.465],[4575.6,0.65574415]],[[4576.8,0.4737],[4576.9,2.18488561],[4577.2,2.18478689],[4577.3,2.465],[4577.5,0.90574415]]]
["bitfinex","ETHUSD",1759749969511,[[4576.2,1.07942753],[4576.1,0.001],[4575.9,2.18532248]],[[4577.6,2.9186],[4577.8,2.1844704],[4578.1,2.18432975],[4578.6,2.18411918],[4578.8,4.00756529]]]
["bitfinex","ETHUSD",1759750015884,[[4576.1,0.001],[4575.8,0.4558],[4575.6,0.001],[4575.4,4.58559764],[4574.3,2.89498914]],[[4576.2,2.18521917],[4576.3,2.464],[4576.4,2.29473691],[4576.9,2.62379555],[4577.4,2.18467286]]]
["bitfinex","ETHUSD",1759750025204,[[4576.8,0.1096],[4576.4,2.7462],[4576.3,2.18516598],[4576.1,0.001],[4576.0,2.18531457]],[[4577.0,4.64885199],[4577.3,2.18470033],[4577.4,0.5557],[4577.6,0.002],[4577.9,2.18444918]]]
["bitfinex","ETHUSD",1759750084784,[[4579.5,0.1088],[4579.0,2.18387211],[4578.9,3.0336],[4578.8,2.469],[4578.7,3.68019725]],[[4579.6,0.0012],[4579.9,2.62716404],[4580.0,2.469],[4580.1,2.18636988],[4580.2,0.003]]]
["bitfinex","ETHUSD",1759750106838,[[4584.0,2.467],[4583.9,2.18154434],[4583.5,5.21532679],[4583.2,0.3462],[4582.9,2.18197932]],[[4584.4,0.4437],[4585.0,2.18102511],[4585.3,1e-08],[4585.4,2.18087245],[4585.8,2.18064916]]]
["bitfinex","ETHUSD",1759750144711,[[4585.2,0.1088],[4584.7,1.50008845],[4584.6,0.6336],[4584.3,2.4],[4584.1,1.54996831]],[[4585.3,1e-08],[4585.6,2.462],[4586.0,0.1088],[4587.1,2.18004539],[4587.7,2.1797856]]]
["bitfinex","ETHUSD",1759750174966,[[4588.2,0.6336]],[[4589.0,0.00396174],[4589.9,0.003],[4590.0,0.1088],[4591.3,11.45956914],[4591.8,2.17781807]]]
["bitfinex","ETHUSD",1759750208106,[[4588.8,2.4],[4588.7,2.8726],[4588.5,1.54996831],[4588.0,2.8131532],[4587.9,1.9425699]],[[4589.0,0.00396174],[4589.8,0.4461],[4590.3,2.525],[4590.9,2.83212765],[4591.3,2.1780419]]]
["bitfinex","ETHUSD",1759750238206,[[4592.3,5.40406973],[4591.9,0.43359554],[4591.7,0.1119455],[4591.6,1.15171309],[4591.5,2.4]],[[4592.4,0.46986627],[4594.0,50.0]]]
["bitfinex","ETHUSD",1759750259404,[[4591.1,1.15171309],[4590.9,0.11517131],[4590.6,0.3486],[4590.5,4.57840634],[4590.4,2.95531367]],[[4592.3,0.4569],[4592.4,0.47106627],[4592.6,0.00123937],[4593.3,2.17708741],[4593.9,2.17683671]]]
["bitfinex","ETHUSD",1759750309134,[[4585.6,0.4665],[4585.5,2.5098],[4581.8,1.70324343],[4569.0,0.071]],[[4586.4,0.1088],[4594.6,6.33510063],[4602.6,9.9789916]]]
["bitfinex","ETHUSD",1759750336836,[[4585.5,5.72939213],[4585.3,2.18086144],[4585.2,0.001],[4585.0,1.54161229],[4583.2,1.01178885]],[[4585.6,0.09630673],[4586.1,2.535],[4586.5,2.18035215],[4586.6,0.002],[4586.7,2.18021682]]]
["bitfinex","ETHUSD",1759750360960,[[4584.2,0.001],[4583.1,0.4419081],[4582.9,1.27272339],[4582.7,2.18207858],[4582.4,2.18221659]],[[4584.3,2.18135811],[4584.5,2.18126295],[4584.6,2.527],[4584.7,0.09150673]]]
["bitfinex","ETHUSD",1759750405853,[[4582.6,0.4572],[4582.3,2.401],[4582.2,3.34675209],[4581.9,2.18249134],[4580.9,2.5761699]],[[4583.5,2.513],[4583.6,0.002],[4583.9,2.18157922],[4584.1,0.002],[4584.3,0.4279]]]
["bitfinex","ETHUSD",1759750420594,[[4581.9,0.001],[4581.8,0.001],[4581.0,0.4668],[4580.6,1.16439886],[4580.4,2.18317868]],[[4582.0,4.77880886],[4582.2,2.18238419],[4582.3,0.4313],[4582.5,2.18225614],[4582.7,2.18213723]]]
["bitfinex","ETHUSD",1759750460229,[[4572.1,0.6336],[4572.0,2.4],[4571.9,2.29934467],[4571.7,0.02],[4571.6,0.6336]],[[4574.6,4.69298347],[4575.3,0.65624046],[4575.5,14.18289271]]]
["bitfinex","ETHUSD",1759750515814,[[4577.7,5.32770313],[4577.5,2.18455702],[4577.3,1.1676411],[4577.2,0.4698],[4577.1,2.18474668]],[[4577.8,0.0012],[4578.3,0.002],[4578.5,0.4523],[4578.8,0.1108],[4582.1,1.17970666]]]
["bitfinex","ETHUSD",1759750533234,[[4578.2,8.41450101],[4578.0,2.18433264],[4577.8,0.95433948],[4577.7,2.18446232],[4577.5,2.63046048]],[[4578.3,1e-08],[4578.8,0.002],[4579.8,0.4324],[4581.0,2.18296787],[4581.3,2.18278822]]]
["bitfinex","ETHUSD",1759750592005,[[4577.3,0.001],[4577.2,0.001],[4577.0,0.001],[4576.9,0.6336],[4576.8,2.18592655]],[[4577.4,0.4504],[4577.5,2.18460162],[4577.7,2.18452021],[4578.2,2.18426589],[4578.4,0.002]]]
["bitfinex","ETHUSD",1759750615528,[[4574.5,0.001],[4574.4,0.456],[4574.0,0.6336],[4573.6,1.17271201],[4573.0,1.56121701]],[[4576.1,2.94586892],[4576.3,4.48319655],[4576.4,11.98594703],[4576.6,2.18506631],[4576.8,2.1849327]]]
["bitfinex","ETHUSD",1759750657930,[[4572.3,3.0336],[4571.8,0.4456],[4571.7,0.02],[4571.6,2.18841601],[4571.3,0.1096]],[[4572.4,0.1096],[4572.6,0.002],[4573.0,0.4645],[4573.1,0.002],[4573.5,2.298]]]
["bitfinex","ETHUSD",1759750683759,[[4575.1,2.81934457],[4574.7,0.1096],[4574.2,2.63113237]],[[4580.7,1.08567037]]]
["bitfinex","ETHUSD",1759750717340,[[4573.0,0.6336],[4572.9,2.4],[4572.8,2.18683833],[4572.6,0.001],[4572.5,2.29657877]],[[4573.2,0.1096],[4573.5,0.4493],[4573.6,2.18646641],[4573.9,2.18632601],[4574.5,2.18603518]]]
["bitfinex","ETHUSD",1759750770829,[[4576.1,2.4],[4575.8,2.18540397],[4575.5,2.18554791],[4575.3,0.1096],[4575.0,0.10795899]],[[4576.2,0.4457],[4576.3,0.1096],[4576.6,2.18502875],[4576.7,0.002],[4576.9,2.18489361]]]
["bitfinex","ETHUSD",1759750782143,[[4576.6,3.0336],[4576.4,2.18510097],[4576.2,0.1096],[4576.1,2.18626207],[4575.6,0.1106]],[[4576.7,0.0012],[4576.9,0.1096],[4577.2,0.002],[4577.4,2.18464721],[4577.8,0.002]]]
["bitfinex","ETHUSD",1759750854887,[[4576.7,0.6554498],[4576.6,3.21801565],[4576.3,2.18515694],[4576.1,0.76645597],[4576.0,2.4]],[[4576.8,0.1096],[4577.2,0.4718],[4577.4,2.18468954],[4577.6,0.002],[4578.2,2.18627138]]]
["bitfinex","ETHUSD",1759750891950,[[4577.7,0.6336],[4577.4,2.18463486],[4577.3,0.1096],[4577.2,2.8584],[4577.1,2.29734317]],[[4577.8,0.0012],[4578.1,0.5582],[4578.2,2.18627113],[4578.3,0.002],[4578.4,2.18616979]]]
["bitfinex","ETHUSD",1759750913921,[[4577.2,0.6336],[4577.1,2.20762278],[4576.8,2.1859303],[4576.7,0.001],[4576.4,0.001]],[[4577.4,0.1096],[4577.6,0.4417],[4577.8,2.18487096],[4578.1,2.18633842],[4578.2,0.002]]]
["bitfinex","ETHUSD",1759750955888,[[4578.5,3.79299732],[4578.3,2.29381684],[4578.2,0.38315124],[4578.1,1.56363274],[4578.0,2.18431514]],[[4578.6,0.00120001],[4578.9,0.002],[4579.0,0.4618],[4579.1,0.002],[4579.3,0.002]]]
["bitfinex","ETHUSD",1759751003522,[[4579.0,9.92005535],[4578.8,2.29277833],[4578.7,2.18402603],[4578.6,1.9425699],[4578.5,0.67109099]],[[4579.1,0.0012],[4579.3,0.002],[4580.0,0.4706],[4580.6,0.1088],[4580.8,2.18303076]]]
["bitfinex","ETHUSD",1759751044028,[[4580.5,0.6336],[4580.4,0.1088],[4580.2,2.1833067],[4579.9,2.18344088],[4579.8,0.4331]],[[4580.8,0.4279],[4580.9,2.18301665],[4581.0,0.1088],[4581.3,2.18282605],[4581.8,2.18255429]]]
["bitfinex","ETHUSD",1759751095857,[[4578.5,0.4332],[4578.1,0.001],[4578.0,0.001],[4577.7,0.001],[4577.6,2.18553831]],[[4578.9,2.49685842],[4579.0,2.4],[4579.1,2.18383525],[4579.3,2.18373987]]]
["bitfinex","ETHUSD",1759751137584,[[4580.8,2.81662479],[4580.6,2.29191421],[4580.1,0.4421],[4580.0,2.18336709],[4579.9,1.16339554]],[[4580.9,0.0012],[4581.3,0.4306],[4581.4,0.1088],[4581.8,2.18255246],[4582.1,2.18240618]]]
["bitfinex","ETHUSD",1759751203714,[[4579.3,0.4356],[4578.8,0.001],[4578.5,2.18511623],[4578.3,0.001],[4578.2,2.18425844]],[[4579.4,2.68039438],[4580.0,4.00741489],[4580.4,0.002],[4580.5,2.1831975],[4784.3,0.07704579]]]
["bitfinex","ETHUSD",1759751222433,[[4579.3,0.001],[4578.7,0.6336],[4578.6,0.4356],[4578.5,0.001],[4578.4,0.1096]],[[4579.4,2.29249218],[4579.6,2.65130629],[4579.7,2.48],[4579.9,4.00741489],[4580.1,2.18337531]]]
["bitfinex","ETHUSD",1759751278188,[[4574.6,0.001],[4574.2,0.001],[4573.7,0.001],[4573.1,0.4508],[4572.0,2.4]],[[4574.7,12.55201725],[4574.9,2.18586803],[4575.2,2.18573538],[4575.6,0.6336],[4575.7,2.18548071]]]
["bitfinex","ETHUSD",1759751346836,[[4573.6,1e-08],[4573.2,0.001],[4572.8,0.4664],[4571.7,0.0418737],[4571.6,2.18740473]],[[4573.7,7.71050788],[4573.8,4.01495893],[4573.9,2.84286895],[4574.2,2.18617463],[4574.3,2.77489919]]]
["bitfinex","ETHUSD",1759751368072,[[4573.2,0.001],[4573.1,0.001],[4572.8,0.4664],[4572.6,0.001],[4571.7,0.02]],[[4573.3,7.84376023],[4573.4,4.01495893],[4573.5,2.18653648],[4573.6,0.4674],[4573.7,2.18761362]]]
["bitfinex","ETHUSD",1759751441895,[[4571.7,0.51985391],[4571.6,0.1106],[4571.2,0.65755211],[4570.9,0.6336],[4570.7,0.001]],[[4571.8,0.0012],[4572.0,2.475],[4572.2,0.1096],[4572.3,0.002],[4572.8,2.18889032]]]
["bitfinex","ETHUSD",1759751486070,[[4572.7,9.34953679],[4572.5,2.18695841],[4572.2,2.65653092],[4571.9,3.15418718],[4569.7,3.95943789]],[[4572.8,0.002],[4573.2,0.455],[4573.7,0.002],[4573.8,2.1863775],[4573.9,0.1096]]]
["bitfinex","ETHUSD",1759751539950,[[4572.7,4.76849177],[4572.6,0.001],[4572.5,2.18697967],[4572.2,0.001],[4572.1,4.59206657]],[[4572.8,0.0004],[4573.0,0.4602],[4573.3,0.002],[4573.4,0.1096],[4573.6,2.18647069]]]
["bitfinex","ETHUSD",1759751547264,[[4572.6,0.001],[4572.2,0.1106],[4571.9,4.65927368],[4571.7,0.001],[4571.6,2.18841671]],[[4572.7,0.4602],[4572.8,2.18685296],[4572.9,0.1096],[4573.0,2.1867522],[4573.3,0.002]]]
["bitfinex","ETHUSD",1759751593992,[[4574.6,9.22074972],[4574.4,2.18607904],[4574.2,2.53855951],[4574.1,0.43403731],[4573.9,3.7447794]],[[4574.8,0.002],[4575.7,0.4693],[4576.3,2.29480917],[4576.6,2.27250156],[4577.2,2.18478782]]]
["bitfinex","ETHUSD",1759751637238,[[4572.9,0.5491],[4572.8,2.66693206],[4572.6,2.18792901],[4572.5,2.471],[4572.2,1.55946657]],[[4573.0,0.002],[4573.5,0.20690739],[4573.6,2.76857471],[4573.9,4.65732],[4574.3,0.65835101]]]
["bitfinex","ETHUSD",1759751742978,[[4572.8,0.57486],[4572.7,0.1096],[4572.6,0.001],[4572.4,2.18701796],[4333.1,3.43233471]],[[4572.9,0.0004],[4573.0,0.0012],[4573.1,2.18670094],[4573.3,0.1096],[4573.4,4.65856892]]]
["bitfinex","ETHUSD",1759751793050,[[4572.8,3.2132],[4572.6,2.1879382],[4572.5,0.4389],[4572.4,0.08751366],[4572.3,2.18808022]],[[4572.9,0.0012],[4573.0,0.0008],[4573.4,0.4477],[4573.5,2.18854364],[4573.7,2.29601943]]]
["bitfinex","ETHUSD",1759751833913,[[4572.8,0.46146843],[4572.7,2.29648694],[4572.6,0.001],[4572.5,2.18698688],[4572.3,0.001]],[[4572.9,0.20531422],[4573.0,0.0008],[4573.4,0.002],[4573.5,2.18854568],[4573.6,2.4]]]
["bitfinex","ETHUSD",1759751897982,[[4573.0,2.5766],[4572.8,2.18780836],[4572.6,0.001],[4572.5,0.437],[4572.4,2.27551262]],[[4573.1,0.0012],[4573.3,0.002],[4573.4,0.002],[4573.5,0.548],[4573.6,2.18846206]]]
["bitfinex","ETHUSD",1759752007734,[[4573.0,3.14157832],[4572.9,0.1096],[4572.8,0.001],[4572.6,0.001],[4572.4,0.1126]],[[4573.1,0.0004],[4573.3,0.002],[4573.4,0.002],[4573.5,0.002],[4573.6,0.1116]]]
["bitfinex","ETHUSD",1759752071350,[[4572.2,1e-08],[4570.7,0.1096],[4570.1,2.18813434],[4568.5,2.75264889],[4568.2,0.11411809]],[[4572.3,7.32445325],[4572.5,6.20443862],[4572.8,2.18689107],[4572.9,0.4618],[4573.1,2.27627452]]]
["bitfinex","ETHUSD",1759752099659,[[4574.5,0.47706031],[4574.4,0.26414206],[4574.3,2.18612644],[4574.0,4.65326561],[4573.9,0.11225816]],[[4575.3,2.18565351],[4575.6,4.65151901],[4575.7,0.002],[4575.8,0.4593],[4576.2,4.58525848]]]
["bitfinex","ETHUSD",1759752149874,[[4575.3,5.84314902],[4575.0,2.18578664],[4574.4,2.18603814],[4574.3,2.4],[4573.5,2.37295736]],[[4575.4,0.002],[4575.9,0.002],[4576.0,0.4682],[4576.3,2.29479645],[4576.8,2.18494505]]]
["bitfinex","ETHUSD",1759752176233,[[4578.8,2.467],[4578.6,0.1096],[4578.5,0.02184121],[4578.4,0.6336],[4578.3,2.62590479]],[[4579.1,2.18385629],[4579.3,0.1088],[4579.4,2.61532874],[4580.0,2.18341751],[4580.3,4.867]]]
["bitfinex","ETHUSD",1759752227950,[[4580.7,2.48683072],[4580.5,2.18315767],[4580.4,0.6336],[4580.2,2.54124846]],[[4581.4,2.18277566],[4581.7,2.18263963],[4582.3,2.18231069]]]
["bitfinex","ETHUSD",1759752239450,[[4581.0,0.1088],[4580.8,2.466],[4580.6,0.4605],[4580.4,2.81678281],[4580.2,2.18330821]],[[4581.1,0.002],[4581.2,2.18283975],[4581.4,2.18274067],[4581.5,0.4483],[4581.6,0.002]]]
["bitfinex","ETHUSD",1759752313439,[[4579.7,0.4379],[4579.6,0.1088],[4579.5,2.18360694],[4579.2,2.1837813],[4579.1,0.02183835]],[[4579.9,1.7766748],[4580.3,0.1108],[4580.6,6.40313532],[4581.1,0.4442]]]
["bitfinex","ETHUSD",1759752322971,[[4579.6,0.1088],[4579.5,2.469],[4579.2,0.4379],[4579.0,2.18387269],[4578.9,0.001]],[[4579.9,1.7766748],[4580.0,2.18341632],[4580.3,0.1108],[4580.4,2.471],[4580.6,2.18316469]]]
["bitfinex","ETHUSD",1759752380613,[[4579.3,0.001],[4579.1,2.5738],[4578.9,0.001],[4578.8,1.05781818],[4578.7,2.63362201]],[[4579.4,2.18369218],[4579.7,4.64975985],[4579.9,1.8874748],[4580.1,4.22],[4580.3,2.18527705]]]
["bitfinex","ETHUSD",1759752419037,[[4578.1,0.435],[4578.0,0.02184359],[4577.9,0.10960001],[4577.8,2.18544462],[4577.6,2.18453836]],[[4578.6,0.1096],[4578.7,2.468],[4578.8,2.18398761],[4579.1,2.18385392],[4579.3,0.44313352]]]
["bitfinex","ETHUSD",1759752453621,[[4582.0,2.9397],[4581.8,2.18253646],[4581.7,0.6336],[4581.5,2.18267298],[4581.3,0.30898798]],[[4582.7,2.18211971],[4582.8,0.4748],[4583.0,2.18202426],[4583.4,2.18179556],[4584.0,2.18152775]]]
["bitfinex","ETHUSD",1759752491035,[[4581.3,0.001],[4580.9,0.001],[4580.6,0.1088],[4580.4,0.001],[4580.3,1.16372686]],[[4581.4,2.6290389],[4581.5,2.5808],[4581.6,2.18466801],[4581.9,2.18250742],[4582.1,2.18242356]]]
["bitfinex","ETHUSD",1759752553677,[[4579.7,0.1088],[4579.4,0.4527],[4578.9,2.1839202],[4578.8,3.05545045],[4578.7,0.30898798]],[[4580.5,2.4722],[4581.0,2.402],[4581.5,0.002]]]
["bitfinex","ETHUSD",1759752583043,[[4579.8,0.02183501],[4579.7,2.471],[4579.4,0.56508651],[4579.1,2.8401631],[4578.7,0.001]],[[4580.5,0.434],[4580.7,2.18307721],[4580.8,2.471],[4581.0,0.002],[4581.1,2.4]]]
["bitfinex","ETHUSD",1759752620746,[[4580.4,4.48661024],[4580.3,2.469],[4580.2,2.18330001],[4579.9,3.74785875],[4579.8,2.401]],[[4580.5,0.0004],[4581.0,0.002],[4581.5,0.465],[4581.6,0.002],[4581.7,2.18261501]]]
["bitfinex","ETHUSD",1759752674623,[[4580.8,0.001],[4580.7,1.17321481],[4580.5,0.001],[4580.4,2.472],[4580.3,0.001]],[[4580.9,0.4489],[4581.5,0.0012],[4581.6,0.002],[4582.0,0.002],[4582.4,4.65330024]]]
["bitfinex","ETHUSD",1759752708107,[[4581.4,0.11932019],[4581.3,3.35412727],[4581.2,0.4286],[4581.0,2.1829281],[4580.9,0.001]],[[4582.0,0.002],[4582.1,0.4454],[4583.9,3.99854691],[4584.2,2.18142541],[4584.4,0.5871916]]]
["bitfinex","ETHUSD",1759752751832,[[4584.8,0.1088],[4584.0,2.471],[4583.9,1.17256156],[4583.7,2.18159891],[4583.3,1.89821457]],[[4584.9,2.18107265],[4585.0,0.4403],[4585.1,2.18099814],[4585.5,0.1088],[4585.8,2.471]]]
["bitfinex","ETHUSD",1759752769064,[[4582.4,0.1088],[4581.9,1.17256156],[4581.8,0.001],[4581.7,2.18255045],[4581.6,2.61163143]],[[4582.5,2.9181],[4582.6,2.18217927],[4582.9,2.18202799],[4583.2,0.1088],[4583.5,2.18174313]]]
["bitfinex","ETHUSD",1759752831571,[[4583.8,11.90812907],[4583.7,2.18164365],[4583.4,3.30841214],[4583.3,0.001],[4583.2,1.9425699]],[[4583.9,0.002],[4584.2,0.4602],[4584.4,0.002],[4585.2,2.18094151],[4587.4,1.22175041]]]
["bitfinex","ETHUSD",1759752841989,[[4583.8,9.71391394],[4583.6,2.18167718],[4583.3,0.6346],[4583.2,4.55581009],[4582.9,0.2906426]],[[4583.9,0.0012],[4584.2,0.4602],[4584.4,0.002],[4584.8,2.18112689],[4585.0,0.1088]]]
["bitfinex","ETHUSD",1759752888167,[[4587.1,0.001],[4586.7,0.001],[4586.2,0.001],[4585.9,3.64079855],[4585.8,0.1088]],[[4587.2,3.29185717],[4587.3,4.75473155],[4587.7,2.18178779],[4587.8,4.62191141],[4588.0,2.17962716]]]
["bitfinex","ETHUSD",1759752927102,[[4587.1,0.001],[4586.9,0.1088],[4586.8,2.465],[4586.7,0.001],[4586.6,0.001]],[[4587.2,2.18117907],[4587.4,2.17989978],[4587.5,0.4511],[4587.6,0.1088],[4587.9,2.17964832]]]
["bitfinex","ETHUSD",1759752970954,[[4589.4,2.464],[4589.1,2.61606071],[4588.8,3.35176796],[4588.2,4.06579807],[4588.1,0.11147169]],[[4590.1,2.64094463],[4590.6,0.65599015],[4590.8,2.17831616],[4591.2,4.61159049],[4591.7,2.17785547]]]
["bitfinex","ETHUSD",1759753002533,[[4590.0,8.45227338],[4589.8,2.17873707],[4589.7,1.56260395],[4589.5,1.03155808],[4589.3,2.17998123]],[[4590.1,0.0012],[4591.0,0.4573],[4592.0,2.4],[4592.1,2.83139937],[4593.9,0.58731868]]]
["bitfinex","ETHUSD",1759753029493,[[4592.6,0.21652622],[4592.5,0.4549],[4592.3,1.71036222],[4592.0,2.4],[4591.9,2.468]],[[4592.9,2.17727796],[4593.7,2.17689444],[4593.8,0.4386],[4594.2,2.4],[4594.3,2.17663238]]]
["bitfinex","ETHUSD",1759753083770,[[4589.7,1.7239024],[4589.6,0.001],[4589.5,2.479],[4589.4,1.16507089],[4589.3,0.001]],[[4590.1,2.17860234],[4590.4,2.17846269],[4590.6,2.4],[4590.7,0.4277],[4590.8,2.478]]]
["bitfinex","ETHUSD",1759753137547,[[4585.6,0.58529169],[4585.3,0.77988909],[4585.0,0.4351],[4584.9,1.16507089],[4584.7,0.1088]],[[4585.7,7.17249215],[4585.9,2.18059704],[4586.1,2.1805288],[4586.2,0.4712],[4586.8,0.002]]]
["bitfinex","ETHUSD",1759753170420,[[4589.9,11.19234812],[4589.7,2.17878843],[4589.5,0.76858884],[4589.4,2.17891951],[4588.0,1.9425699]],[[4590.0,0.002],[4591.1,0.002],[4591.3,0.453],[4591.6,0.002],[4594.4,3.573]]]
["bitfinex","ETHUSD",1759753208799,[[4590.5,4.15568294],[4590.3,0.001],[4590.1,2.17856242],[4590.0,1.9425699],[4589.9,2.81329513]],[[4590.6,0.4423],[4590.9,2.17826072],[4591.0,0.002],[4591.1,2.18012861],[4591.6,2.17989714]]]
["bitfinex","ETHUSD",1759753247438,[[4590.0,1.03525812],[4589.6,0.77594417],[4589.3,1.16391625],[4589.2,0.36672],[4589.1,2.17904501]],[[4590.6,0.0004],[4590.8,0.335],[4591.2,2.17808182],[4591.3,0.52538994],[4591.6,2.1779171]]]
["bitfinex","ETHUSD",1759753272147,[[4590.5,9.3210337],[4590.3,2.17849655],[4590.0,2.17860428],[4589.9,1.55695494],[4589.5,0.54375531]],[[4590.6,0.0004],[4591.0,0.002],[4591.1,0.002],[4591.6,0.002],[4591.9,0.4375]]]
["bitfinex","ETHUSD",1759753319976,[[4591.6,0.001],[4591.5,0.001],[4591.0,0.001],[4590.9,0.1088],[4590.7,3.24651643]],[[4591.7,2.71514262],[4591.8,2.1777952],[4591.9,2.472],[4592.2,2.17764394],[4592.4,3.97929915]]]
["bitfinex","ETHUSD",1759753333045,[[4591.9,0.1088],[4591.6,0.001],[4591.5,0.001],[4591.4,4.65097566],[4591.3,1.22121643]],[[4592.3,0.4289],[4592.5,2.473],[4592.6,0.1088],[4595.9,1.54938676],[4599.8,45.0]]]
["bitfinex","ETHUSD",1759753388731,[[4591.6,0.001],[4591.5,0.001],[4591.1,0.001],[4591.0,0.001],[4590.9,0.4468]],[[4591.7,5.22334262],[4591.8,2.17782998],[4592.2,2.17961519],[4592.4,9.18730493],[4655.5,15.8377515]]]
["bitfinex","ETHUSD",1759753456531,[[4594.5,0.1088],[4594.3,2.469],[4594.1,0.775219],[4593.8,1.16354577],[4593.5,2.60858703]],[[4594.6,2.63886802],[4594.8,2.17638952],[4595.0,0.1088],[4595.4,4.64508997],[4595.9,2.17589746]]]
["bitfinex","ETHUSD",1759753473585,[[4594.3,0.1088],[4594.0,0.001],[4593.9,2.468],[4593.7,0.775219],[4593.6,0.447]],[[4594.4,2.61808902],[4594.6,2.1784968],[4594.8,2.468],[4594.9,2.17636135],[4595.0,0.1088]]]
["bitfinex","ETHUSD",1759753540083,[[4591.9,0.463],[4591.8,0.13631409],[4591.5,0.776219],[4591.3,2.17799553],[4591.2,1.16354577]],[[4592.2,2.17764365],[4592.4,2.17955093],[4592.5,2.468],[4592.9,0.002],[4593.0,2.17722766]]]
["bitfinex","ETHUSD",1759753569860,[[4591.5,7.54782848],[4591.4,2.467],[4591.3,2.45309838],[4591.1,0.001],[4591.0,2.17913151]],[[4591.6,0.002],[4592.1,0.002],[4592.4,0.002],[4592.6,0.002],[4593.1,2.64537913]]]
["bitfinex","ETHUSD",1759753644292,[[4591.6,3.53551477],[4591.5,2.17892641],[4591.3,2.17802841],[4590.8,2.17826284],[4590.7,0.08715593]],[[4591.7,0.0012],[4592.1,0.002],[4592.2,2.17961374],[4592.3,0.4425],[4592.4,0.002]]]
["bitfinex","ETHUSD",1759753712604,[[4589.0,0.3138],[4588.8,0.001],[4588.0,2.17958701],[4587.8,1.16954256],[4587.7,2.17974135]],[[4589.1,4.84799641],[4589.3,2.17900837],[4589.5,2.4],[4589.6,2.17888217],[4590.1,4.61744127]]]
["bitfinex","ETHUSD",1759753743531,[[4589.0,0.001],[4588.8,0.001],[4588.5,0.001],[4588.3,0.001],[4587.8,0.001]],[[4589.1,12.304473],[4589.3,2.17901446],[4589.5,0.002],[4589.6,2.17885028],[4590.0,0.002]]]
["bitfinex","ETHUSD",1759753761746,[[4588.3,0.001],[4587.0,0.4216],[4586.5,2.18030896],[4586.3,1.16854256],[4586.2,2.18043148]],[[4588.4,11.78893865],[4588.5,0.0872409],[4588.6,2.17931395],[4588.8,2.17921896],[4589.6,0.6336]]]
["bitfinex","ETHUSD",1759753822078,[[4585.8,5.3172438],[4585.3,0.001],[4584.8,0.1098],[4584.6,0.3128],[4584.2,2.18139358]],[[4585.9,5.30787182],[4586.0,0.002],[4586.1,2.28930195],[4586.4,2.18039833],[4586.5,6.80435716]]]
["bitfinex","ETHUSD",1759753859726,[[4585.4,0.1088],[4585.3,0.001],[4584.9,2.49386339],[4584.7,2.18116354],[4584.2,5.4996]],[[4585.5,2.466],[4585.9,2.18260227],[4586.0,0.4337],[4591.9,9.36726926]]]
["bitfinex","ETHUSD",1759753899424,[[4585.3,0.001],[4583.8,2.49435901],[4583.7,2.4],[4583.6,4.36417123],[4583.5,2.465]],[[4585.4,5.31590477],[4585.5,3.99473305],[4585.6,2.18074267],[4585.7,0.0012],[4585.9,2.18259709]]]
["bitfinex","ETHUSD",1759753919529,[[4584.5,0.001],[4583.9,0.6336],[4583.8,2.74493445],[4583.7,2.4],[4583.6,2.465]],[[4584.9,0.4659],[4585.0,2.1810713],[4585.2,2.466],[4585.5,2.18078752],[4586.4,0.42782518]]]
["bitfinex","ETHUSD",1759753947865,[[4585.2,0.1088],[4585.1,0.001],[4584.7,0.001],[4584.4,2.4],[4584.3,1.54888175]],[[4585.5,2.465],[4585.7,0.0012],[4585.9,0.002],[4586.4,0.002]]]
["bitfinex","ETHUSD",1759753987448,[[4585.8,7.99304459],[4585.7,2.18069215],[4585.6,0.1088],[4585.3,2.18083742],[4585.2,4.56502507]],[[4585.9,0.002],[4586.0,0.002],[4586.4,0.002],[4587.0,0.4577],[4588.8,0.347]]]
["bitfinex","ETHUSD",1759754029236,[[4588.3,7.24310017],[4588.1,2.17954161],[4587.8,0.001],[4587.7,4.13266257],[4587.6,2.4]],[[4588.4,0.0012],[4588.5,0.002],[4588.9,0.002],[4589.0,0.002],[4589.3,2.17902252]]]
["bitfinex","ETHUSD",1759754069630,[[4588.3,0.001],[4587.8,0.1098],[4587.3,0.001],[4587.2,4.64197235],[4587.1,1.48020095]],[[4588.4,5.31960894],[4588.5,0.002],[4588.6,2.17934348],[4588.9,2.18117875],[4589.2,2.17904689]]]
["bitfinex","ETHUSD",1759754123436,[[4587.3,1e-08],[4586.9,0.001],[4586.0,0.3142],[4585.8,0.1088],[4585.2,2.18089524]],[[4587.4,12.54299954],[4587.6,2.17981708],[4587.8,3.99319263],[4587.9,2.1796915],[4588.3,2.76567614]]]
["bitfinex","ETHUSD",1759754200778,[[4586.3,1e-08],[4585.8,0.001],[4585.3,0.001],[4585.2,0.3142],[4585.1,0.1098]],[[4586.4,8.6070316],[4586.6,6.80198757],[4586.8,0.58854815],[4586.9,2.18212165],[4587.2,0.7768158]]]
["bitfinex","ETHUSD",1759754224922,[[4584.2,1e-08],[4582.9,0.3142],[4582.5,0.1088],[4581.5,2.18268904],[4581.2,2.18282287]],[[4584.3,13.08195843],[4584.4,4.22],[4584.5,2.18129112],[4584.8,2.18112022],[4584.9,0.6336]]]
["bitfinex","ETHUSD",1759754272605,[[4577.8,0.001],[4577.4,2.18560039],[4576.8,2.18492569],[4576.6,2.465]],[[4578.8,2.18402581],[4579.0,2.18388294],[4579.1,0.63388509],[4579.2,4.00341384],[4579.3,0.002]]]
["bitfinex","ETHUSD",1759754290944,[[4579.2,0.1088],[4578.7,2.466],[4578.6,0.6336],[4578.5,2.184086],[4578.2,2.18422408]],[[4579.3,0.0012],[4579.4,2.18372884],[4579.6,2.18360121],[4579.8,0.002],[4579.9,2.468]]]
["bitfinex","ETHUSD",1759754349697,[[4579.1,2.7126],[4578.9,2.1839091],[4578.7,0.6346],[4578.6,2.18404495],[4578.5,0.3146]],[[4579.7,2.6423842],[4579.8,0.002],[4580.0,2.1834069],[4580.2,0.002],[4580.3,0.002]]]
["bitfinex","ETHUSD",1759754394597,[[4576.2,0.3154],[4575.7,0.6336],[4575.6,0.32815992],[4575.5,3.28161862]],[[4576.3,2.18517142],[4577.1,3.05590329],[4577.4,2.18464939],[4578.5,0.58805483],[4578.8,2.0878158]]]
["bitfinex","ETHUSD",1759754402591,[[4575.8,0.001],[4575.5,1.09607438],[4575.4,0.1106],[4575.0,0.3154],[4574.2,2.81976915]],[[4575.9,7.05136244],[4576.1,2.29487682],[4576.2,0.4396],[4576.3,4.00744608],[4577.6,0.58805483]]]
["bitfinex","ETHUSD",1759754470179,[[4578.7,2.466],[4578.6,2.29367152],[4578.3,2.18420156],[4578.2,0.6336],[4577.8,2.4]],[[4579.0,0.4435],[4579.2,0.1108],[4579.5,2.18364666],[4579.6,0.002],[4579.7,0.002]]]
["bitfinex","ETHUSD",1759754494117,[[4578.5,2.465],[4578.3,0.001],[4578.2,0.1096],[4577.8,2.1854535],[4577.7,1.16914818]],[[4578.6,2.64647373],[4578.8,2.29278179],[4579.2,0.0012],[4579.3,2.18374616],[4579.8,2.18552213]]]
["bitfinex","ETHUSD",1759754557507,[[4576.3,0.001],[4576.0,2.465],[4575.9,0.1106],[4575.8,0.001],[4575.6,1.16914818]],[[4576.4,2.18432367],[4576.5,0.1096],[4576.6,2.65282818],[4576.8,2.465],[4576.9,2.18493142]]]
["bitfinex","ETHUSD",1759754611065,[[4576.3,7.83693118],[4576.0,2.1853075],[4575.9,1.55291438],[4575.0,2.18577622],[4573.0,1.03379907]],[[4576.4,0.0012],[4576.9,0.002],[4577.1,2.1847987],[4577.2,0.4655],[4577.4,2.18669368]]]
["bitfinex","ETHUSD",1759754669686,[[4576.8,8.29348641],[4576.7,1.56415445],[4576.6,2.1850219],[4576.4,0.3122],[4576.3,3.40184921]],[[4576.9,0.0016],[4577.2,0.002],[4577.4,0.002],[4577.5,0.4444],[4577.7,0.002]]]
["bitfinex","ETHUSD",1759754722392,[[4576.8,5.91617082],[4576.7,2.464],[4576.6,3.84061975],[4576.4,0.3122],[4576.3,3.23354159]],[[4576.9,0.002],[4577.2,0.002],[4577.4,0.002],[4577.5,0.4323],[4577.7,0.002]]]
["bitfinex","ETHUSD",1759754768358,[[4577.1,10.24762239],[4577.0,19.74500282],[4576.9,2.18485671],[4576.8,1.41903895],[4576.6,2.18501901]],[[4577.2,0.00131478],[4577.4,0.002],[4577.7,0.002],[4577.9,0.4491],[4579.1,2.29266416]]]
["bitfinex","ETHUSD",1759754826424,[[4578.8,9.22833047],[4578.7,2.18402603],[4578.4,2.18416914],[4578.1,5.9120518],[4571.8,2.299]],[[4578.9,0.0012],[4579.4,0.002],[4579.6,0.4682],[4579.8,0.002],[4579.9,0.002]]]
["bitfinex","ETHUSD",1759754879021,[[4581.2,4.75263419],[4581.0,0.6336],[4580.9,2.18296558],[4580.6,1.98734773],[4580.4,2.18317686]],[[4581.3,0.4724],[4581.8,0.002],[4582.0,2.18246696],[4582.2,2.18236666],[4582.3,0.002]]]
["bitfinex","ETHUSD",1759754910075,[[4581.1,0.001],[4580.9,2.461],[4580.8,0.1088],[4580.7,0.001],[4580.1,2.18431405]],[[4581.2,2.90087761],[4581.3,0.0004],[4581.4,2.1827445],[4581.5,0.1088],[4581.7,2.18260229]]]
["bitfinex","ETHUSD",1759754990304,[[4580.6,5.21172012],[4580.4,2.18318692],[4580.2,0.001],[4580.1,0.001],[4580.0,2.18336237]],[[4580.7,0.0012],[4581.2,0.002],[4581.3,0.0004],[4581.6,2.18266743],[4582.2,0.002]]]
["bitfinex","ETHUSD",1759755005905,[[4580.6,6.47602219],[4580.4,2.18320062],[4580.2,0.001],[4580.1,2.18431724],[4580.0,1.55924773]],[[4580.7,0.0004],[4581.2,0.002],[4581.3,0.0004],[4581.8,0.002],[4582.1,0.4503]]]
["bitfinex","ETHUSD",1759755051355,[[4580.6,1e-08],[4580.4,0.001],[4580.2,0.001],[4580.1,0.001],[4579.6,0.001]],[[4580.7,12.69285434],[4580.8,2.18302479],[4581.2,2.62291999],[4581.3,0.11069691],[4583.5,4.62537694]]]
["bitfinex","ETHUSD",1759755145493,[[4579.6,5.48560262],[4579.4,3.74291621],[4579.2,0.001],[4579.1,2.18478859],[4578.8,1.94899246]],[[4579.7,0.0004],[4580.2,0.002],[4580.3,0.4573],[4580.7,0.002],[4580.9,2.18298839]]]
["bitfinex","ETHUSD",1759755164228,[[4580.1,0.1088],[4580.0,2.464],[4579.8,2.18349164],[4579.6,2.90877683],[4579.2,0.001]],[[4580.2,0.0016],[4580.6,2.65103296],[4580.7,0.002],[4580.9,2.18299786],[4581.2,2.83428177]]]
["bitfinex","ETHUSD",1759755250553,[[4579.6,0.77655001],[4579.5,2.5768],[4579.2,0.001],[4579.1,0.001],[4579.0,2.18388021]],[[4579.7,2.18474914],[4579.9,2.18345395],[4580.2,0.0016],[4580.3,0.4344],[4580.5,6.40317181]]]
["bitfinex","ETHUSD",1759755283675,[[4579.6,5.93583633],[4579.3,2.18371794],[4579.2,0.20547585],[4579.1,0.001],[4578.9,1.55924773]],[[4579.7,0.0004],[4580.2,0.4606],[4580.3,2.18326675],[4580.4,0.1088],[4580.6,2.18313638]]]
["bitfinex","ETHUSD",1759755363300,[[4579.5,0.001],[4578.2,2.463],[4578.0,0.4676],[4577.8,0.001],[4577.7,0.02184503]],[[4579.6,6.35210654],[4579.8,6.18544706],[4580.0,2.18340611],[4580.1,3.0336],[4580.7,0.0004]]]
["bitfinex","ETHUSD",1759755404570,[[4579.5,0.5578],[4579.4,0.02183692],[4579.3,2.469],[4579.0,2.18387432],[4578.7,2.18401068]],[[4579.6,0.002],[4580.0,2.4],[4580.1,2.29420232],[4583.4,1.92821302],[4585.0,3.95943789]]]
["bitfinex","ETHUSD",1759755458648,[[4578.9,3.0221],[4578.6,0.001],[4578.5,0.001],[4578.4,2.18414924],[4578.3,0.001]],[[4579.0,2.38705508],[4579.1,0.002],[4579.3,2.18574797],[4579.4,0.1108],[4579.5,0.4381]]]
["bitfinex","ETHUSD",1759755527080,[[4580.0,4.75620611],[4579.8,2.18449674],[4579.7,2.00151475],[4579.6,0.4368],[4579.5,0.6336]],[[4580.1,0.0012],[4580.3,0.4367],[4580.4,0.002],[4580.6,0.002],[4580.7,0.0004]]]
["bitfinex","ETHUSD",1759755633369,[[4580.5,2.462],[4580.4,0.02183215],[4580.3,2.18325531],[4580.1,0.4445],[4580.0,0.762524]],[[4580.8,0.4578],[4581.0,2.1829315],[4581.1,0.002],[4581.3,2.18278704],[4581.6,0.002]]]
["bitfinex","ETHUSD",1759755672908,[[4581.5,8.51682037],[4581.4,1.57012093],[4581.3,2.18275764],[4581.2,0.65492674],[4581.1,0.23707613]],[[4581.6,0.002],[4582.1,0.4437],[4582.6,2.18218182],[4582.9,2.18203316],[4583.1,0.1088]]]
["bitfinex","ETHUSD",1759755711603,[[4584.2,2.5698],[4583.7,0.02181643],[4583.6,3.28588681],[4583.3,2.18182417],[4582.7,2.83675098]],[[4584.3,0.4525],[4584.5,2.18127115],[4584.8,2.18113383],[4584.9,0.1088],[4585.2,0.65467091]]]
["bitfinex","ETHUSD",1759755737284,[[4582.3,0.001],[4581.8,0.001],[4581.5,0.001],[4580.8,0.001],[4580.5,0.001]],[[4582.4,12.24897302],[4582.5,3.99534921],[4582.6,2.18219411],[4582.7,0.1069129],[4582.9,2.18206115]]]
["bitfinex","ETHUSD",1759755790074,[[4582.3,0.4589],[4581.9,2.18248462],[4581.8,2.462],[4581.7,2.18258822],[4581.5,0.001]],[[4582.4,0.002],[4582.6,0.002],[4582.7,2.18216191],[4582.8,2.4],[4582.9,0.002]]]
["bitfinex","ETHUSD",1759755865031,[[4583.5,0.001],[4583.3,2.465],[4583.1,0.1088],[4583.0,0.001],[4582.8,0.4589]],[[4583.6,2.64109124],[4583.7,0.1088],[4583.8,2.18162437],[4584.1,2.464],[4584.3,2.18138038]]]
["bitfinex","ETHUSD",1759755873056,[[4581.8,0.001],[4581.3,0.001],[4581.2,0.458],[4581.0,9.64662708],[4580.8,0.001]],[[4581.9,4.96789774],[4582.1,2.18243004],[4582.2,0.4472],[4582.4,2.18229946],[4582.5,0.6336]]]
["bitfinex","ETHUSD",1759755941361,[[4584.9,2.462],[4584.6,2.18120912],[4584.5,0.4711],[4584.4,0.24546191],[4584.3,2.1813432]],[[4585.5,2.18083011],[4585.6,0.002],[4585.7,2.63409607],[4586.1,0.002],[4586.9,2.4]]]
["bitfinex","ETHUSD",1759755960205,[[4584.3,0.001],[4584.0,2.78320908],[4583.8,2.18258487],[4583.7,2.462],[4580.0,4.72196189]],[[4584.8,2.74332419],[4585.1,2.18101382],[4585.4,2.4],[4585.5,2.462],[4587.8,4.66138645]]]
["bitfinex","ETHUSD",1759756022274,[[4584.8,0.4684],[4584.7,0.1088],[4584.6,2.462],[4584.3,0.001],[4584.1,0.001]],[[4585.3,0.1088],[4585.5,0.0012],[4585.7,0.4699],[4585.8,2.18267844]]]
["bitfinex","ETHUSD",1759756040390,[[4585.1,2.461],[4585.0,0.1088],[4584.4,2.18131018],[4584.3,0.001],[4584.1,2.401]],[[4585.2,2.18092994],[4585.4,2.18083594],[4585.5,0.0012],[4585.6,0.4306],[4589.6,3.34770941]]]
["bitfinex","ETHUSD",1759756087270,[[4585.3,2.465],[4585.1,1.4759063],[4584.7,2.63356472],[4584.6,0.001],[4583.7,1.56807679]],[[4585.4,0.4422],[4585.5,2.1807998],[4585.6,0.0008],[4585.8,2.18267926],[4586.0,0.1088]]]
["bitfinex","ETHUSD",1759756131713,[[4588.0,2.463],[4587.9,0.1088],[4587.4,2.17987385],[4587.2,0.4656],[4586.6,4.58021901]],[[4588.1,0.4683],[4588.2,2.17951619],[4588.4,0.1088],[4588.5,2.1793655],[4588.6,0.002]]]
["bitfinex","ETHUSD",1759756148072,[[4588.0,2.465],[4587.9,0.1088],[4587.4,2.17984307],[4587.1,4.57998391],[4586.6,2.18022262]],[[4588.1,0.4599],[4588.3,2.17948449],[4588.6,0.1108],[4589.1,2.17908331],[4590.5,0.58432421]]]
["bitfinex","ETHUSD",1759756214786,[[4587.5,14.75222593],[4587.4,2.466],[4587.3,2.17992773],[4587.1,0.31170183],[4587.0,2.43682364]],[[4587.6,0.002],[4588.7,2.17927401],[4589.0,2.76114034],[4589.5,4.57892532],[4590.7,2.76265643]]]
["bitfinex","ETHUSD",1759756262245,[[4587.5,24.44104045],[4587.3,3.74610885],[4587.0,2.1810301],[4586.9,0.31170183],[4586.8,0.43999174]],[[4587.6,0.0004],[4588.2,0.4727],[4589.1,2.28788635],[4590.3,0.43265176]]]
["bitfinex","ETHUSD",1759756295406,[[4589.6,0.57738839],[4589.5,2.17885346],[4589.4,2.469],[4589.2,2.17902344],[4588.7,2.83317593]],[[4589.9,0.002],[4590.0,0.20366643],[4590.2,2.4],[4590.3,2.73215334],[4590.4,0.002]]]
["bitfinex","ETHUSD",1759756345388,[[4583.7,0.444],[4583.5,2.18170385],[4583.4,0.001],[4582.6,2.18212087],[4580.8,0.23097186]],[[4584.6,2.47],[4584.8,0.50510617],[4584.9,2.18109176],[4585.1,2.8],[4585.2,7.30997312]]]
["bitfinex","ETHUSD",1759756348391,[[4584.2,0.444],[4583.6,2.18268898],[4583.4,0.001],[4582.8,2.18202945],[4582.6,2.4]],[[4584.5,2.18127113],[4584.6,2.47],[4584.8,2.18112189],[4585.0,0.4736],[4585.1,2.4]]]
["bitfinex","ETHUSD",1759756390452,[[4583.8,0.4634],[4583.6,0.001],[4583.4,0.001],[4583.3,0.001],[4583.2,2.29068059]],[[4583.9,2.29034846],[4584.1,0.002],[4584.2,2.18140994],[4584.6,0.446],[4584.8,4.58112515]]]
["bitfinex","ETHUSD",1759756455440,[[4581.0,2.69555135],[4580.9,0.47522977],[4580.8,2.18301771],[4580.7,2.468],[4580.0,0.001]],[[4581.1,0.002],[4581.6,0.1108],[4582.6,0.4304],[4582.9,0.49178596],[4583.0,4.66970004]]]
["bitfinex","ETHUSD",1759756469274,[[4581.0,5.72575135],[4580.8,2.18298593],[4580.7,2.4],[4580.5,2.18312479],[4329.7,4.00103306]],[[4581.1,0.0012],[4581.6,0.002],[4581.9,0.4304],[4582.0,2.29125798],[4582.1,0.002]]]
["bitfinex","ETHUSD",1759756538851,[[4579.2,0.001],[4578.7,0.001],[4578.4,0.4667],[4577.3,3.29428631],[4577.1,2.18478363]],[[4579.3,8.86646792],[4579.4,5.39961996],[4579.5,2.18367167],[4579.7,3.54724102],[4580.7,0.58619331]]]
["bitfinex","ETHUSD",1759756550985,[[4579.2,0.001],[4578.7,0.001],[4578.6,0.4667],[4577.3,1.1096],[4577.2,2.18472888]],[[4579.3,8.87913689],[4579.5,8.16948494],[4579.6,0.4593],[4579.7,1.36369188],[4579.8,2.96597642]]]
["bitfinex","ETHUSD",1759756611592,[[4580.2,21.13423485],[4580.0,2.44148911],[4579.9,2.59787124],[4579.7,2.18354442],[4575.8,6.33510063]],[[4580.3,0.002],[4581.0,0.002],[4581.4,0.4479],[4581.9,2.18252237],[4582.1,0.002]]]
["bitfinex","ETHUSD",1759756650620,[[4582.5,5.44435494],[4582.3,2.18230968],[4582.2,2.4],[4582.0,2.18241065],[4581.9,1.60171492]],[[4582.6,0.002],[4583.1,0.002],[4583.6,0.002],[4583.7,2.18167644],[4583.9,0.4574]]]
["bitfinex","ETHUSD",1759756681509,[[4583.5,27.59785284],[4583.3,2.18182812],[4583.2,1.99712848],[4583.0,4.83228796],[4335.4,0.47174574]],[[4583.6,0.002],[4583.9,0.002],[4584.0,0.4516],[4584.1,0.002],[4584.4,0.002]]]
["bitfinex","ETHUSD",1759756747718,[[4585.3,8.84039137],[4585.1,4.34944248],[4585.0,1.08855252],[4584.9,1.94799246],[4584.8,2.18210866]],[[4585.4,0.002],[4585.6,0.002],[4585.9,0.002],[4586.8,0.4648],[4587.5,2.17983759]]]
["bitfinex","ETHUSD",1759756799678,[[4587.0,11.66816851],[4586.9,31.56606387],[4586.8,2.1801413],[4586.6,2.18026424],[4586.3,2.18040686]],[[4587.1,0.002],[4588.1,0.4731],[4589.0,0.1088],[4589.4,2.17894413],[4589.7,0.65409282]]]
["bitfinex","ETHUSD",1759756827533,[[4591.9,2.4],[4591.8,2.1777952],[4591.6,0.6336],[4591.5,34.7418409],[4591.3,2.17799879]],[[4592.9,0.46],[4595.4,2.17609518]]]
["bitfinex","ETHUSD",1759756839359,[[4593.2,2.473],[4592.5,2.17744487],[4592.4,0.471],[4592.2,0.65338907],[4591.9,0.10841636]],[[4593.5,0.73634558],[4593.6,2.1769558],[4593.9,2.17680785],[4594.3,2.4],[4594.4,4.64941313]]]
["bitfinex","ETHUSD",1759756900266,[[4595.8,1e-08],[4595.3,0.431],[4594.8,0.57756511],[4594.5,0.77186421],[4594.3,0.1088]],[[4595.9,8.66215506],[4596.1,2.17578441],[4596.2,0.4554],[4596.4,2.1776601],[4596.6,2.17553925]]]
["bitfinex","ETHUSD",1759756911872,[[4595.8,1e-08],[4595.3,0.001],[4594.8,0.001],[4594.7,0.43],[4593.7,0.57756511]],[[4595.9,9.11475506],[4596.1,2.17578441],[4596.2,0.58652673],[4596.4,2.1776601],[4596.5,0.78243001]]]
["bitfinex","ETHUSD",1759756972178,[[4595.8,21.42847017],[4595.6,2.17599258],[4595.3,2.17709716],[4595.2,1.56191463],[4594.8,2.81093935]],[[4595.9,0.0012],[4596.4,0.002],[4596.9,0.002],[4597.3,0.4712],[4597.4,9.0202084]]]
["bitfinex","ETHUSD",1759756997285,[[4596.5,2.5708],[4596.4,0.77108665],[4596.1,1.15828863],[4595.8,2.63808074],[4595.5,3.72047222]],[[4596.6,2.17552103],[4596.7,0.4465],[4596.9,0.0012],[4597.3,0.1088],[4597.6,2.463]]]
["bitfinex","ETHUSD",1759757034137,[[4597.4,0.03323782],[4597.3,2.5698],[4597.1,0.77482531],[4596.8,3.33876821],[4596.6,2.6468188]],[[4597.6,2.61148819],[4597.8,2.17495366],[4597.9,0.1088],[4598.2,2.461],[4599.8,0.58572841]]]
["bitfinex","ETHUSD",1759757080041,[[4597.3,0.4513],[4596.9,2.28416134],[4596.8,3.23682531],[4596.6,2.1755172],[4596.5,1.16235677]],[[4597.4,0.11],[4597.6,2.17506191],[4597.8,4.63795387],[4598.1,0.4294],[4598.3,2.1747544]]]
["bitfinex","ETHUSD",1759757156980,[[4599.2,0.63408355],[4598.7,2.459],[4598.6,0.77397428],[4598.2,1.62136142],[4596.6,2.6169085]],[[4599.3,0.68172526],[4599.5,2.17619408],[4599.8,0.65260023],[4599.9,2.4],[4600.2,0.6336]]]
["bitfinex","ETHUSD",1759757186951,[[4598.3,0.001],[4597.9,0.001],[4597.8,4.16912012],[4597.3,0.4527],[4597.2,0.1088]],[[4598.4,4.66166945],[4598.5,2.5088],[4598.6,2.17459765],[4598.8,2.17448029],[4598.9,4.63279401]]]
["bitfinex","ETHUSD",1759757218625,[[4598.5,0.5637],[4598.4,2.49],[4598.3,0.001],[4598.2,2.94904997],[4597.9,2.17589807]],[[4599.0,2.17438754],[4599.2,0.1088],[4599.3,2.17427631],[4599.5,0.21784169],[4599.8,3.14263572]]]
["bitfinex","ETHUSD",1759757260583,[[4599.1,0.1088],[4599.0,2.489],[4598.8,0.001],[4598.7,0.4537],[4598.5,0.77528759]],[[4599.7,0.1088],[4600.0,12.73894458],[4600.2,2.487],[4600.7,2.80720534],[4604.0,3.77689764]]]
["bitfinex","ETHUSD",1759757280318,[[4599.9,3.0475],[4599.2,2.94856791],[4599.0,0.001],[4598.8,3.33640149],[4598.5,2.17561997]],[[4600.0,10.5642176],[4600.5,0.002],[4600.8,0.1088],[4600.9,2.483],[4601.0,4.57344211]]]
["bitfinex","ETHUSD",1759757341839,[[4591.5,0.4386],[4591.0,0.001],[4590.6,0.596],[4589.4,0.10838956],[4589.3,1.0722]],[[4592.8,3.0336],[4592.9,2.477],[4593.2,0.596],[4593.7,0.4706],[4594.7,13.87653455]]]
["bitfinex","ETHUSD",1759757365608,[[4592.3,0.001],[4591.8,0.001],[4591.3,0.001],[4591.0,0.001],[4590.8,0.462]],[[4592.6,3.0336],[4592.7,4.874],[4592.9,0.4655],[4593.1,0.78377],[4594.1,3.01270073]]]
["bitfinex","ETHUSD",1759757426691,[[4593.4,0.1088],[4593.2,0.4402],[4590.9,0.6336]],[[4593.6,0.0012],[4594.4,0.002],[4594.9,0.002]]]
["bitfinex","ETHUSD",1759757469367,[[4593.5,5.103602],[4593.1,2.491],[4592.5,2.4],[4592.4,0.6336],[4591.6,0.25508407]],[[4593.6,0.0004],[4593.9,0.002],[4594.1,0.002],[4594.4,0.002],[4594.6,0.002]]]
["bitfinex","ETHUSD",1759757475673,[[4592.0,0.4649],[4590.2,0.24028962],[4590.1,0.106642]],[[4594.2,0.4559],[4594.3,0.6336],[4594.6,0.002],[4594.9,0.002],[4595.4,13.87531083]]]
["bitfinex","ETHUSD",1759757506216,[[4591.6,0.001],[4591.2,0.001],[4591.1,0.001],[4590.7,0.4707]],[[4593.6,0.4643],[4593.7,0.6336],[4594.1,0.002],[4594.3,2.4],[4594.7,13.52410838]]]
["bitfinex","ETHUSD",1759757553346,[[4591.0,0.4656],[4590.8,0.882],[4590.6,0.56169461],[4590.1,0.34004534],[4590.0,0.6336]],[[4592.4,0.002],[4592.9,0.002],[4593.4,0.002],[4593.9,0.005],[4594.1,0.002]]]
["bitfinex","ETHUSD",1759757588299,[[4582.3,0.4476],[4580.3,2.18325592],[4580.2,0.388]],[[4584.1,13.91939763]]]
["bitfinex","ETHUSD",1759757649225,[[4588.8,0.1088],[4588.5,2.502],[4588.4,0.4491],[4587.7,2.4],[4587.5,0.9907594]],[[4589.9,0.002],[4590.4,0.002],[4590.7,0.4682],[4590.8,0.002],[4591.9,13.59080138]]]
["bitfinex","ETHUSD",1759757671005,[[4588.8,0.001],[4588.4,0.001],[4588.0,0.4491],[4587.1,0.3107674],[4585.8,1.93789634]],[[4590.2,0.6336],[4590.3,0.20220625],[4590.8,0.002],[4590.9,2.4],[4591.0,13.89450823]]]
["bitfinex","ETHUSD",1759757710918,[[4588.8,0.001],[4588.4,0.001],[4587.9,0.001],[4586.8,0.4696],[4586.7,0.003]],[[4589.1,0.20295334],[4589.2,2.4],[4589.3,13.89450823],[4589.7,0.4407],[4590.2,2.293]]]
["bitfinex","ETHUSD",1759757744172,[[4590.7,10.85381503],[4590.5,2.17839783],[4590.2,2.17851589],[4590.1,0.6346],[4590.0,0.25849195]],[[4590.8,0.0012],[4590.9,0.002],[4591.3,0.002],[4591.8,0.002],[4592.1,2.60889323]]]
["bitfinex","ETHUSD",1759757767306,[[4586.0,0.001],[4583.9,0.4665],[4583.5,2.18169605],[4583.0,2.18193549],[4582.9,0.7724325]],[[4586.1,2.18050195],[4586.2,2.5088],[4586.3,2.64113123],[4586.7,2.18021671],[4586.8,2.18016918]]]
["bitfinex","ETHUSD",1759757809314,[[4586.8,0.001],[4585.5,0.001]],[[4587.4,8.47301424],[4587.6,16.08966166],[4587.9,2.17968593],[4588.3,0.08727098],[4588.4,2.61344571]]]
["bitfinex","ETHUSD",1759757832079,[[4586.3,0.001],[4586.1,0.1088],[4586.0,0.001],[4585.8,0.464],[4585.7,2.18068738]],[[4586.9,2.28892165],[4587.1,2.18002969],[4587.4,2.17990713],[4587.5,2.4],[4587.6,1.1063]]]
["bitfinex","ETHUSD",1759757865663,[[4607.8,2.660939],[4607.7,2.499],[4607.1,2.4],[4607.0,0.6336],[4606.4,0.11327018]],[[4607.9,10.83697479],[4608.8,0.136143],[4610.3,2.16910002],[4610.7,2.16889177],[4612.1,2.16821161]]]
["bitfinex","ETHUSD",1759757876770,[[4609.5,2.255],[4609.0,4.33564045],[4608.3,2.16996297],[4607.0,1.02722023],[4605.9,0.77307128]],[[4614.4,3.0336],[4614.7,0.8235],[4614.8,0.6336],[4615.2,2.4],[4615.3,2.16671381]]]
["bitfinex","ETHUSD",1759757900820,[[4614.3,2.4],[4614.2,4.465628],[4614.1,2.493],[4613.4,0.36312805],[4613.3,4.56760527]],[[4615.6,0.0008],[4616.1,0.002],[4616.3,0.001],[4617.0,0.4609],[4617.2,2.16583634]]]
["bitfinex","ETHUSD",1759757948556,[[4621.6,0.001],[4620.6,0.001],[4620.4,2.16427362],[4619.5,3.29507238],[4619.2,2.248]],[[4622.0,2.16358945],[4624.2,0.19938267],[4624.3,0.4598],[4624.6,14.13807748],[4624.7,0.6336]]]
["bitfinex","ETHUSD",1759757958458,[[4618.1,0.452],[4617.9,8.00317834],[4617.3,1.13036337],[4616.9,0.635],[4616.6,0.33986139]],[[4620.6,2.16426575],[4621.1,2.4],[4621.2,2.9478],[4621.4,11.73807748],[4621.7,2.16371712]]]
["bitfinex","ETHUSD",1759757982877,[[4617.0,4.62351],[4616.9,0.312],[4616.3,2.16621632],[4616.1,0.75560896],[4615.8,0.33986139]],[[4619.7,2.4]]]
["bitfinex","ETHUSD",1759758011764,[[4620.5,0.4644],[4619.7,0.56917729],[4619.4,1.09876444],[4619.1,1.13835458],[4618.4,1.54625997]],[[4622.3,0.108],[4622.7,2.16323793],[4622.9,2.4],[4623.0,0.4289],[4623.1,2.16305951]]]
["bitfinex","ETHUSD",1759758050647,[[4625.1,3.300441],[4625.0,2.16215438],[4624.7,2.16230241],[4624.6,2.506],[4624.5,0.4568]],[[4625.3,0.002],[4625.8,0.002],[4626.0,2.16369804],[4626.3,2.16156398],[4626.5,0.4577]]]
["bitfinex","ETHUSD",1759758086842,[[4623.1,0.001],[4622.7,0.001],[4620.8,0.001],[4619.8,0.4393],[4619.4,0.56517636]],[[4623.2,8.17760397],[4623.3,13.35103393],[4623.4,2.16293307],[4623.7,2.277],[4623.8,2.16275371]]]
["bitfinex","ETHUSD",1759758108876,[[4617.6,0.4704],[4617.3,1e-08],[4616.9,0.868],[4616.5,2.16610369],[4615.4,2.73179847]],[[4617.9,2.16552004],[4618.2,2.16535781],[4618.8,2.16509044],[4619.3,3.0336],[4619.4,0.964]]]
["bitfinex","ETHUSD",1759758148133,[[4620.6,2.508],[4620.2,0.56899011],[4619.9,0.75882893],[4619.8,2.16458031],[4619.6,2.38988423]],[[4622.3,0.3736],[4622.9,2.4],[4623.0,2.16310454],[4623.3,0.306]]]
["bitfinex","ETHUSD",1759758168158,[[4618.6,0.21662952],[4618.5,0.001],[4618.1,0.4427],[4618.0,0.56999011],[4617.8,4.66851789]],[[4620.3,2.53700291],[4620.9,2.16408224],[4621.4,2.16386139],[4621.8,14.15860085],[4622.0,2.7424787]]]
["bitfinex","ETHUSD",1759758196151,[[4617.3,1e-08],[4615.9,2.14],[4615.5,2.59927283],[4615.2,2.16672739],[4615.0,0.56836534]],[[4617.4,2.16572096],[4617.6,2.16563773],[4617.9,2.16550463],[4618.0,0.3716],[4618.2,2.16537496]]]
["bitfinex","ETHUSD",1759758225902,[[4605.4,1e-08],[4604.9,0.001],[4604.2,0.1088],[4603.3,0.4333],[4603.0,0.091]],[[4605.5,5.2049169],[4605.7,2.17124048],[4606.0,2.17108119],[4606.2,2.17100478],[4606.4,2.8706]]]
["bitfinex","ETHUSD",1759758243043,[[4606.0,0.1088],[4605.6,0.4333],[4602.8,2.17255084],[4601.9,0.75882893],[4601.7,0.43375282]],[[4606.9,0.1088],[4608.5,0.3696],[4608.7,2.16982247],[4609.9,2.16925797],[4611.0,0.57069623]]]
["bitfinex","ETHUSD",1759758264910,[[4601.9,2.4],[4601.8,2.514],[4601.7,0.28381],[4601.5,2.17315971],[4600.6,1.61089734]],[[4603.5,2.17230441],[4604.7,0.3696],[4604.9,2.1716229],[4605.4,2.17139137],[4605.6,0.002]]]
["bitfinex","ETHUSD",1759758317679,[[4606.1,0.001]],[[4608.6,0.3776]]]
["bitfinex","ETHUSD",1759758321968,[[4605.5,0.1088],[4605.3,0.374],[4605.2,0.001],[4604.2,0.4579],[4603.4,2.17228913]],[[4606.2,2.27898693],[4606.3,2.17093979],[4606.8,2.54831365],[4607.0,2.17061444],[4607.4,2.17046033]]]
["bitfinex","ETHUSD",1759758364333,[[4601.6,0.001],[4601.1,0.001],[4600.4,0.4734],[4599.5,0.75882893],[4599.3,0.001]],[[4601.7,2.17310993],[4601.9,2.17303872],[4602.3,2.17287105],[4602.6,2.17270881],[4602.9,0.3766]]]
["bitfinex","ETHUSD",1759758379550,[[4600.7,2.9904],[4600.6,0.001],[4599.6,2.4],[4598.8,2.26],[4597.7,1.93108125]],[[4601.0,2.17347207],[4601.3,2.17333122],[4601.8,2.17307099],[4602.5,4.57273221],[4602.6,0.6336]]]
["bitfinex","ETHUSD",1759758416885,[[4600.6,2.6198],[4600.3,0.4642],[4599.7,2.17405017],[4599.4,2.17416981],[4599.3,0.75882893]],[[4600.7,2.17558228],[4600.9,2.17349557],[4601.3,0.1088],[4602.0,2.17300117]]]
["bitfinex","ETHUSD",1759758461621,[[4598.4,0.77144762],[4598.3,0.001],[4598.1,1.59181494],[4598.0,2.401],[4597.9,2.17489754]],[[4598.7,2.17453485],[4600.0,2.17391304],[4600.2,0.3776],[4600.5,0.002],[4600.6,2.4]]]
["bitfinex","ETHUSD",1759758477317,[[4601.1,2.509],[4600.9,0.4536],[4600.7,2.17356465],[4600.4,9.162482],[4600.3,2.4]],[[4602.7,0.0012],[4603.1,0.3788]]]
["bitfinex","ETHUSD",1759758494375,[[4601.0,2.6178],[4600.3,0.001],[4600.1,0.001],[4599.9,2.17494458],[4599.6,0.001]],[[4601.1,2.17339331],[4601.3,2.17330718],[4601.7,2.17312661],[4601.9,0.1088],[4602.0,0.3788]]]
["bitfinex","ETHUSD",1759758536766,[[4606.5,6.982234],[4606.4,4.67589167],[4606.2,0.4421],[4606.1,2.17103072],[4606.0,2.4]],[[4607.6,2.17032728],[4608.2,2.17004536],[4608.5,0.002],[4608.8,2.4],[4609.0,2.17167543]]]
["bitfinex","ETHUSD",1759758572338,[[4610.6,2.87078],[4610.2,0.001],[4610.1,0.4315],[4609.9,2.16923614],[4609.8,2.4]],[[4610.7,2.16886806],[4610.9,2.16877733],[4611.6,2.16848696],[4611.8,0.3828],[4612.0,2.16828054]]]
["bitfinex","ETHUSD",1759758599091,[[4610.6,0.001],[4610.2,0.001],[4610.1,0.001],[4609.7,2.4518],[4609.2,0.4724]],[[4610.7,5.69406806],[4610.9,2.1687983],[4611.2,2.16866915],[4611.4,4.6665396],[4612.2,0.0012]]]
["bitfinex","ETHUSD",1759758624167,[[4608.4,2.499],[4608.0,0.4401],[4607.8,2.4],[4607.1,0.57911468],[4606.8,2.17070062]],[[4608.5,2.16990343],[4608.8,2.16978156],[4609.2,0.002],[4609.4,2.16952284],[4609.9,2.1692453]]]
["bitfinex","ETHUSD",1759758641176,[[4613.3,2.16763641],[4612.4,2.16806868],[4612.3,0.08668675],[4611.8,2.16833598],[4611.6,1.2051764]],[[4616.0,2.16637781],[4616.1,2.16633088],[4616.2,0.3848],[4617.0,2.4],[4617.1,15.92909903]]]
["bitfinex","ETHUSD",1759758674053,[[4610.4,0.41],[4609.8,0.4726],[4609.1,0.76363848],[4608.8,1.14545772],[4608.7,2.1697982]],[[4611.6,2.16846456],[4612.0,0.6336],[4612.1,2.1682129],[4612.7,2.4],[4612.8,13.763195]]]
["bitfinex","ETHUSD",1759758700875,[[4606.0,0.001],[4604.4,0.001],[4604.0,0.76363848],[4603.9,0.001],[4603.8,2.36267071]],[[4607.8,2.8038397],[4608.8,2.4],[4608.9,4.892],[4609.1,0.58064384],[4609.2,13.86815745]]]
["bitfinex","ETHUSD",1759758749693,[[4616.5,0.6336],[4616.4,2.4],[4616.2,2.4],[4616.1,12.645451],[4615.6,0.78805226]],[[4619.4,0.0164]]]
["bitfinex","ETHUSD",1759758758306,[[4614.8,0.108],[4614.4,0.4634],[4614.3,0.381],[4611.8,2.93197821],[4611.5,1.14645772]],[[4615.3,2.16672663],[4615.4,2.4],[4615.5,2.27463156],[4615.6,2.4],[4616.7,0.0164]]]
["bitfinex","ETHUSD",1759758807593,[[4626.4,0.6336],[4626.3,2.477],[4625.8,2.4],[4625.7,0.98443],[4625.5,0.2247]],[[4628.3,0.4676],[4628.9,12.97380756],[4629.0,2.68241141],[4629.4,2.4],[4629.6,2.16005307]]]
["bitfinex","ETHUSD",1759758815741,[[4627.0,2.983912],[4626.9,2.5766],[4626.8,2.246],[4626.5,0.31106],[4626.3,2.16153236]],[[4629.0,3.15321141],[4629.4,2.478],[4629.5,0.003],[4629.9,0.038],[4632.1,1.52616249]]]
["bitfinex","ETHUSD",1759758850096,[[4628.0,1e-08],[4626.4,0.4702],[4625.7,0.6336],[4625.6,0.001],[4624.7,0.75519011]],[[4628.7,0.4699],[4629.1,1.238],[4629.5,2.4],[4629.6,2.16002463],[4630.2,2.1597417]]]
["bitfinex","ETHUSD",1759758872478,[[4627.6,2.474],[4627.5,0.4702],[4627.1,0.30346],[4627.0,2.401],[4626.9,2.16126902]],[[4629.8,2.62982308],[4630.3,0.42341337],[4630.4,4.874],[4630.5,0.57736729],[4630.6,0.002]]]
["bitfinex","ETHUSD",1759758918684,[[4626.5,0.001],[4626.0,0.001],[4625.6,0.001],[4625.5,0.4444],[4623.7,2.16276961]],[[4626.6,7.03541442],[4626.7,0.77615292],[4626.8,2.16133341],[4626.9,1.75114864],[4627.0,14.86390675]]]
["bitfinex","ETHUSD",1759758959128,[[4629.1,0.4377],[4629.0,12.10566919],[4628.1,2.16070994],[4627.3,1.38879011],[4626.6,2.1623701]],[[4630.0,0.0092],[4630.4,0.4301142],[4630.5,2.15959547],[4630.6,2.4],[4630.7,2.471]]]
["bitfinex","ETHUSD",1759758978688,[[4629.3,2.47],[4629.2,0.4475],[4629.0,9.63566919],[4628.2,2.16063561],[4627.9,2.16077103]],[[4630.0,0.0112],[4630.4,0.4301142],[4630.7,2.4],[4630.8,3.04895176],[4631.0,0.4518]]]
["bitfinex","ETHUSD",1759759011003,[[4630.9,4.62640745],[4630.7,2.15947795],[4630.3,0.4604],[4630.2,2.15972636],[4629.8,2.245]],[[4631.0,0.0092],[4631.9,0.4377],[4633.0,2.16123205],[4633.7,2.4],[4633.8,2.60032157]]]
["bitfinex","ETHUSD",1759759053274,[[4634.1,2.465]],[[4634.2,15.69829076],[4635.0,0.005],[4635.1,0.0094543],[4635.5,0.70898188]]]
["bitfinex","ETHUSD",1759759062404,[[4631.8,1.677],[4631.7,2.15902478],[4631.2,2.5926229],[4630.8,2.16044031],[4630.2,2.4]],[[4633.0,0.4396],[4634.1,2.402],[4634.9,2.73755766],[4635.0,0.005],[4635.1,0.0094543]]]
["bitfinex","ETHUSD",1759759083986,[[4631.1,2.503],[4630.8,0.001],[4630.2,2.15969478],[4629.9,2.16082819],[4629.5,2.4]],[[4632.9,0.4396],[4633.3,2.86292544],[4633.4,2.501],[4633.6,0.4377152],[4633.9,0.58003]]]
["bitfinex","ETHUSD",1759759127613,[[4632.6,0.28445734]],[[4634.7,0.4657],[4635.0,0.005],[4635.1,0.0094543],[4635.5,0.70898188],[4636.8,0.54095702]]]
["bitfinex","ETHUSD",1759759148008,[[4636.7,4.75470627],[4636.5,2.15678469],[4635.9,0.2853],[4635.8,2.15707869],[4635.3,2.15735189]],[[4636.8,0.0287172],[4637.7,0.108],[4638.1,0.27654858],[4638.5,0.46318386],[4639.3,0.77612713]]]
["bitfinex","ETHUSD",1759759182076,[[4637.5,2.1562939],[4637.2,2.15647373],[4637.1,2.481],[4636.7,0.2853],[4636.6,2.15671139]],[[4638.1,0.27574858],[4638.7,3.26264983],[4638.9,2.4],[4639.0,2.16001421],[4639.5,16.69557395]]]
["bitfinex","ETHUSD",1759759214351,[[4640.7,2.583],[4640.2,2.15504028],[4638.8,2.4],[4638.6,2.15578038],[4638.4,0.6336]],[[4641.6,0.9725],[4641.9,0.108],[4642.5,0.43450688],[4642.6,4.21206377],[4642.9,0.77612713]]]
["bitfinex","ETHUSD",1759759262070,[[4638.7,0.002],[4638.0,2.15607888],[4637.9,0.001],[4637.7,0.2851],[4637.4,2.15637575]],[[4639.5,0.4374],[4640.1,2.4],[4640.5,0.46151848],[4640.8,2.82551503],[4640.9,14.23076839]]]
["bitfinex","ETHUSD",1759759283079,[[4639.0,0.001],[4638.8,0.001],[4637.9,0.001],[4637.7,0.2859],[4637.3,2.15738306]],[[4639.8,0.4536],[4640.5,2.481],[4640.7,2.15485577],[4641.1,0.6336],[4641.4,0.57862848]]]
["bitfinex","ETHUSD",1759759307938,[[4637.9,0.56277617],[4636.6,1.54625997],[4635.3,2.70351375]],[[4639.0,2.4],[4639.1,13.59716839],[4639.9,3.564],[4640.0,0.6336],[4640.4,0.6336]]]
["bitfinex","ETHUSD",1759759325456,[[4632.8,0.2955],[4632.1,2.15884236],[4631.7,0.001],[4631.0,0.56177617]],[[4635.7,0.6336],[4635.8,2.8656],[4635.9,2.482],[4636.1,2.790622],[4636.8,2.15670272]]]
["bitfinex","ETHUSD",1759759368661,[[4640.5,2.1549402],[4640.0,2.586],[4639.5,2.15535929],[4639.0,0.2963],[4635.5,1.0]],[[4640.6,0.4474],[4640.7,0.108],[4641.1,0.002],[4641.6,0.50073032],[4642.6,1.48000388]]]
["bitfinex","ETHUSD",1759759403926,[[4645.1,2.4],[4645.0,3.15783945],[4644.6,0.6336],[4644.4,2.15312735],[4644.1,2.239]],[[4647.8,2.15156641],[4648.1,0.19888024],[4648.4,2.4],[4648.5,15.76778851],[4649.1,1.05467165]]]
["bitfinex","ETHUSD",1759759437033,[[4645.3,0.001],[4644.9,0.001],[4643.6,2.15349825],[4643.4,0.5582237],[4643.3,2.15363587]],[[4645.4,2.80233204],[4645.6,2.15258812],[4646.0,2.15240895],[4646.2,2.15233617],[4646.5,16.03015501]]]
["bitfinex","ETHUSD",1759759453700,[[4647.6,0.451],[4647.5,2.58204204],[4647.1,2.485],[4639.0,15.0],[4630.8,0.071]],[[4647.9,0.0012],[4648.8,2.15110067],[4649.0,2.1510284],[4649.5,2.79649126],[4652.0,3.15579788]]]
["bitfinex","ETHUSD",1759759469391,[[4647.8,2.494],[4647.3,0.001],[4646.9,0.451]],[[4647.9,0.0012],[4648.5,0.43]]]
["bitfinex","ETHUSD",1759759515777,[[4642.5,2.15396892],[4642.2,2.15415104],[4641.8,0.443],[4641.6,2.15438451],[4639.4,1.54625997]],[[4643.6,0.4562],[4644.2,15.98187839],[4644.3,3.1374925],[4644.4,2.15313464],[4645.2,2.78639936]]]
["bitfinex","ETHUSD",1759759528180,[[4643.9,2.15334554],[4643.2,2.15368711],[4643.1,2.49],[4643.0,0.001],[4642.9,0.443]],[[4644.8,0.4562],[4645.0,2.15286184],[4645.3,2.15272069],[4645.5,0.002],[4645.6,2.4]]]
["bitfinex","ETHUSD",1759759564651,[[4649.4,1.057],[4649.3,0.4624],[4648.7,0.19404643],[4647.8,2.4],[4647.7,2.236]],[[4650.1,1e-08],[4651.1,0.4287],[4651.4,2.4],[4651.5,2.15286064],[4652.2,2.14956008]]]
["bitfinex","ETHUSD",1759759588778,[[4654.7,2.61076616],[4654.6,2.14840243],[4654.4,0.29454],[4654.3,4.63154562],[4651.9,0.75141033]],[[4654.8,0.1977434],[4656.2,5.22383829],[4656.4,2.14759065],[4656.7,0.2915],[4656.9,2.14735882]]]
["bitfinex","ETHUSD",1759759641713,[[4656.8,0.001],[4656.6,0.1072],[4655.4,0.4721],[4655.3,2.14806354],[4647.8,15.0]],[[4656.9,0.439],[4657.4,2.14712177],[4657.5,0.1072],[4657.7,0.2927],[4657.8,2.493]]]
["bitfinex","ETHUSD",1759759659556,[[4656.9,2.485],[4656.8,0.001],[4655.8,0.451],[4640.1,0.071],[4640.0,2.238]],[[4657.5,0.456],[4658.4,4.54668488],[4658.5,2.486],[4658.8,2.14650333],[4661.4,1.07638658]]]
["bitfinex","ETHUSD",1759759692464,[[4655.8,0.001],[4655.5,0.4658],[4654.6,2.4],[4654.5,2.14843104],[4654.3,0.001]],[[4655.9,2.14781245],[4656.1,2.14774011],[4656.8,2.48],[4656.9,0.2502],[4657.0,0.4521]]]
["bitfinex","ETHUSD",1759759721570,[[4658.9,8.7734154],[4658.7,2.14651644],[4658.4,2.14665439],[4658.3,0.91261786],[4658.0,0.75141033]],[[4659.0,4.20752288],[4659.6,0.01320803],[4660.0,0.4654],[4661.2,2.477],[4661.6,2.14518727]]]
["bitfinex","ETHUSD",1759759758399,[[4661.3,2.14531347],[4660.7,2.4],[4660.6,2.97422824],[4660.5,2.14568964],[4660.4,0.4465]],[[4662.0,0.4467],[4662.3,2.14490397],[4662.6,2.14475767],[4663.1,4.61951067],[4663.4,2.1443737]]]
["bitfinex","ETHUSD",1759759791084,[[4659.9,0.24103345],[4659.6,0.001],[4659.5,0.4383],[4659.4,0.32731157],[4658.6,2.57721059]],[[4661.0,0.4644],[4661.6,2.472],[4661.9,0.31366631],[4662.2,2.14492496],[4662.6,0.6336]]]
["bitfinex","ETHUSD",1759759818622,[[4656.7,2.66089584]],[[4659.1,0.1072],[4659.9,2.474],[4662.3,0.57627018],[4662.5,2.233],[4662.6,0.76738171]]]
["bitfinex","ETHUSD",1759759843390,[[4654.8,0.001],[4653.1,0.4512],[4651.2,0.359],[4650.4,2.4],[4650.1,0.74903445]],[[4654.9,8.98822025],[4655.0,16.24236808],[4655.1,2.14820604],[4655.4,2.14807982],[4655.5,0.57627018]]]
["bitfinex","ETHUSD",1759759881526,[[4651.4,0.1072],[4651.2,0.2475],[4650.8,2.15015267],[4650.7,0.6336],[4650.5,2.48569408]],[[4651.6,2.14980352],[4651.9,2.15168087],[4652.1,0.1072],[4652.4,0.002],[4652.5,2.59152501]]]
["bitfinex","ETHUSD",1759759905775,[[4649.8,2.475],[4649.7,2.43718304],[4649.6,0.4539],[4649.4,2.15081196],[4649.1,0.6336]],[[4651.3,2.4],[4651.4,0.4508],[4651.6,2.4],[4651.7,2.475],[4652.1,2.14956983]]]
["bitfinex","ETHUSD",1759759914171,[[4648.4,0.001],[4648.3,0.001],[4647.9,0.001],[4647.8,0.001],[4647.7,0.649]],[[4648.9,2.60184648],[4649.1,2.15096538],[4649.5,2.15081438],[4649.7,2.4],[4649.9,4.62462643]]]
["bitfinex","ETHUSD",1759759959190,[[4653.0,2.14914363],[4652.9,1.19184141],[4652.8,2.4],[4652.7,4.6222809]],[[4654.7,0.4502],[4658.0,1.05978766],[4658.2,1.26388564]]]
["bitfinex","ETHUSD",1759759978494,[[4652.2,0.64485619],[4651.1,0.4679],[4651.0,2.472],[4650.9,2.15011881],[4650.7,2.15017927]],[[4652.3,2.59944522],[4652.5,2.14939866],[4652.9,2.5994409],[4653.3,2.72677628],[4653.4,2.4]]]
["bitfinex","ETHUSD",1759760017469,[[4647.9,1e-08],[4647.8,0.001],[4647.7,0.1072],[4647.6,2.1516127],[4647.4,2.15272953]],[[4648.3,0.1072],[4648.4,2.15127841],[4648.5,2.474],[4648.7,2.1511416],[4649.1,0.08610492]]]
["bitfinex","ETHUSD",1759760058845,[[4639.0,0.4376],[4638.0,2.416],[4637.7,0.6336],[4637.4,2.4],[4637.3,2.15639457]],[[4640.1,2.48],[4640.6,0.4552],[4640.8,0.4276],[4640.9,0.2609908],[4641.4,13.6324642]]]
["bitfinex","ETHUSD",1759760100428,[[4640.9,9.16008353],[4640.7,2.1548362],[4640.4,2.15494868],[4640.1,2.15509779],[4640.0,0.74903445]],[[4641.0,0.0012],[4641.5,0.002],[4641.8,0.002],[4642.9,0.4635],[4643.8,2.15343371]]]
["bitfinex","ETHUSD",1759760121472,[[4646.2,2.475],[4645.3,2.4],[4645.2,0.6336],[4643.8,4.39140121],[4643.3,1.13132593]],[[4646.4,0.4701],[4648.0,2.4],[4650.7,0.01512046],[4651.6,2.71343648],[4663.3,11.1574261]]]
["bitfinex","ETHUSD",1759760162349,[[4649.8,10.37472194],[4649.6,2.15072264],[4649.4,5.13761796],[4649.2,0.42742863],[4649.1,1.13132593]],[[4649.9,0.002],[4651.5,0.4545],[4651.8,2.14974755],[4652.1,2.14958118],[4652.5,2.1493856]]]
["bitfinex","ETHUSD",1759760184007,[[4649.8,8.21763013],[4649.6,2.15072025],[4649.3,0.001],[4649.2,0.75080281],[4649.1,0.30067648]],[[4649.9,0.002],[4650.4,0.002],[4651.1,2.15007329],[4651.4,2.1499116],[4651.6,0.1072]]]
["bitfinex","ETHUSD",1759760223587,[[4650.8,2.137],[4650.7,2.15017644],[4650.4,2.1503465],[4650.0,0.4556],[4649.8,0.001]],[[4651.1,0.4692],[4651.9,2.14966908],[4652.1,2.14957169],[4652.5,2.4],[4653.0,0.42866978]]]
["bitfinex","ETHUSD",1759760259664,[[4649.9,8.74207779],[4649.7,2.15065522],[4649.3,2.15082975],[4649.1,0.74763622],[4648.8,0.23564314]],[[4650.0,0.4992],[4650.2,0.002],[4651.2,0.002],[4652.0,2.58144956],[4652.2,2.467]]]
["bitfinex","ETHUSD",1759760296256,[[4649.6,0.001],[4649.2,0.001],[4649.1,1e-08],[4648.9,0.001],[4648.8,0.001]],[[4649.7,5.33875103],[4649.9,2.15060025],[4650.2,2.1504699],[4650.4,2.4],[4650.5,2.15034613]]]
["bitfinex","ETHUSD",1759760330099,[[4647.6,2.465],[4647.5,4.55168677],[4646.4,2.15220171],[4645.7,0.25589659],[4645.5,2.237]],[[4648.4,0.21514828],[4648.5,0.00029696],[4649.0,0.00122209],[4649.4,0.00134722],[4649.7,2.15071555]]]
["bitfinex","ETHUSD",1759760361709,[[4648.1,2.463],[4647.4,0.001],[4647.2,2.4],[4646.9,2.401],[4646.8,0.4567]],[[4648.4,0.4418],[4649.8,2.463],[4650.3,15.70175665],[4650.6,5.1838947],[4650.7,1.21958829]]]
["bitfinex","ETHUSD",1759760383762,[[4650.1,2.462],[4649.8,0.1072],[4649.3,2.4],[4649.0,0.4337],[4648.7,2.78469457]],[[4650.2,0.4662],[4650.4,0.00079747],[4650.5,0.1072],[4650.9,0.0017226],[4651.5,2.14984656]]]
["bitfinex","ETHUSD",1759760396369,[[4649.9,2.462],[4649.6,0.1072],[4649.4,2.15081443],[4649.2,2.1509074],[4649.1,2.8347]],[[4650.2,2.25765648],[4650.6,0.4662],[4650.9,2.15016119],[4652.5,2.83586252],[4652.6,0.42494699]]]
["bitfinex","ETHUSD",1759760441836,[[4648.4,0.446],[4648.2,2.463],[4647.2,3.0336],[4646.3,2.15221653],[4645.3,2.25863473]],[[4649.4,0.002],[4649.9,0.002],[4650.5,2.15032568]]]
["bitfinex","ETHUSD",1759760478221,[[4651.2,2.8992],[4650.6,0.6336],[4649.9,2.65672],[4649.2,2.15090404],[4648.0,2.15142983]],[[4651.3,0.0012],[4651.4,0.00384773],[4651.7,0.002],[4651.9,0.00397286],[4652.1,0.002]]]
["bitfinex","ETHUSD",1759760496031,[[4655.8,2.458],[4654.8,4.65848549],[4654.5,2.78202134],[4654.2,0.474],[4654.0,2.14868672]],[[4655.9,2.58408634],[4656.1,2.14774009],[4656.6,2.14749573],[4656.9,2.15057727],[4657.5,2.4]]]
["bitfinex","ETHUSD",1759760542758,[[4648.3,0.001],[4647.9,0.4389]],[[4649.5,2.458],[4649.6,2.4],[4649.7,0.4644],[4650.1,0.21504914]]]
["bitfinex","ETHUSD",1759760561880,[[4648.3,0.4315],[4647.8,2.15255052],[4647.6,2.15163057],[4647.3,0.001],[4646.6,0.6336]],[[4648.8,2.462],[4649.3,0.002],[4649.6,2.15072834],[4649.9,0.468],[4650.2,2.15047748]]]
["bitfinex","ETHUSD",1759760613221,[[4654.5,8.18685848],[4654.3,2.14854497],[4654.2,0.10717029],[4654.0,2.14868807],[4653.8,0.43465505]],[[4654.6,0.002],[4655.1,0.002],[4655.6,0.002],[4656.1,2.14773139],[4656.6,0.5588]]]
["bitfinex","ETHUSD",1759760653623,[[4646.8,0.001],[4644.5,0.76234434],[4644.2,1.12245432]],[[4648.9,7.94361129],[4649.1,15.67579366],[4649.3,2.15086141],[4649.9,2.23669251]]]
["bitfinex","ETHUSD",1759760678531,[[4645.1,0.001],[4645.0,0.001],[4644.9,0.001],[4644.7,0.109],[4644.5,0.001]],[[4645.3,0.3092102],[4645.4,2.508],[4645.5,2.459],[4645.6,2.15257447],[4645.7,0.4578]]]
["bitfinex","ETHUSD",1759760716467,[[4642.5,0.001],[4641.0,0.4621],[4640.1,0.11010848],[4639.8,0.357],[4639.7,1.12145432]],[[4642.6,7.01496545],[4642.8,2.15389564],[4643.1,2.61416668],[4643.4,2.15362751],[4643.6,2.15350159]]]
["bitfinex","ETHUSD",1759760723681,[[4642.5,0.001],[4640.2,0.4621],[4639.8,0.108],[4639.0,0.10899457],[4638.5,2.15582573]],[[4642.6,8.32595439],[4642.7,15.75468852],[4642.8,0.4621],[4643.2,2.15369073],[4643.6,2.84123423]]]
["bitfinex","ETHUSD",1759760776188,[[4640.6,6.20194976],[4640.4,2.15497696],[4640.0,2.4],[4639.9,2.66164521],[4639.6,2.24]],[[4640.7,0.002],[4642.3,2.15614056],[4642.4,0.445],[4642.7,0.108],[4642.9,4.55387063]]]
["bitfinex","ETHUSD",1759760805362,[[4643.0,20.38643432],[4642.8,4.39284853],[4642.6,3.27541977],[4642.2,1.26148292],[4642.0,3.70050016]],[[4643.1,0.002],[4643.6,0.002],[4644.6,0.4617],[4646.4,2.15221697],[4646.5,0.41967178]]]
["bitfinex","ETHUSD",1759760825297,[[4644.1,3.0336],[4644.0,2.15327871],[4643.8,0.18273288],[4643.7,5.78431944],[4643.6,0.2787148]],[[4645.1,0.002],[4645.6,2.15462077],[4646.5,2.15218331],[4647.7,14.21096795]]]
["bitfinex","ETHUSD",1759760861767,[[4646.1,13.11214333],[4645.9,2.15243393],[4645.8,1.14214726],[4645.7,0.08609158],[4645.6,2.15253284]],[[4646.6,0.002],[4646.7,0.002],[4647.6,0.4528],[4648.1,2.15142917],[4648.5,2.15125822]]]
["bitfinex","ETHUSD",1759760893403,[[4654.5,2.5602],[4654.3,0.6336],[4653.9,2.14873348],[4653.6,2.14886928],[4652.9,5.0288709]],[[4654.6,0.4508],[4654.8,2.14832399],[4655.1,0.002],[4655.2,2.14817694],[4655.6,0.002]]]
["bitfinex","ETHUSD",1759760917412,[[4660.2,16.60217672],[4660.0,2.14590078],[4659.9,2.231],[4659.8,2.14601485],[4659.7,0.65046358]],[[4660.3,0.00610004],[4661.3,0.0043503],[4661.6,0.4465],[4662.7,2.14471777],[4662.8,0.00472569]]]
["bitfinex","ETHUSD",1759760955778,[[4660.6,4.846],[4660.5,0.65412947],[4660.3,0.75641466],[4660.2,2.14578702],[4660.1,0.4548]],[[4661.9,0.4594],[4662.0,0.002],[4663.7,1.20843922],[4663.9,16.46131124],[4664.0,0.77075002]]]
["bitfinex","ETHUSD",1759760982736,[[4664.7,2.50944804],[4663.9,0.444],[4663.5,0.32365348],[4663.3,0.74170582],[4663.0,3.26143403]],[[4665.3,0.00535133],[4665.7,0.01414646],[4665.8,0.00547646],[4666.0,0.035938],[4666.1,2.1431255]]]
["bitfinex","ETHUSD",1759761021118,[[4664.7,0.1072],[4664.6,0.86],[4663.5,0.431],[4663.1,0.42236248],[4663.0,2.69766182]],[[4664.8,0.4571262],[4664.9,2.14367811],[4665.2,0.002],[4665.3,0.00535133],[4665.4,0.1072]]]
["bitfinex","ETHUSD",1759761034489,[[4664.1,0.001],[4663.2,0.74588128],[4662.8,1.11691827],[4662.5,0.4471],[4662.2,1.49403481]],[[4664.7,0.4288],[4665.2,0.002],[4665.3,2.14885046],[4665.8,2.14876356],[4666.0,2.478938]]]
["bitfinex","ETHUSD",1759761085981,[[4665.6,5.3],[4665.3,2.14346771],[4664.6,0.6336],[4664.5,2.228],[4664.1,1.11691827]],[[4665.7,10.01414646],[4665.8,0.00547646],[4666.0,0.035938],[4666.3,0.00560158],[4666.8,0.4509]]]
["bitfinex","ETHUSD",1759761124247,[[4665.6,2.442],[4665.3,0.001],[4664.9,0.001],[4664.6,2.57309473],[4664.5,2.4]],[[4665.7,12.15864757],[4665.8,0.00547646],[4666.0,0.035938],[4666.2,0.4537],[4666.3,0.00560158]]]
["bitfinex","ETHUSD",1759761136358,[[4664.1,0.001],[4663.8,0.4293],[4663.7,0.001],[4663.6,2.4],[4663.5,2.14427119]],[[4664.4,2.14390105],[4664.7,2.14376208],[4665.2,2.14353082],[4665.5,0.4537],[4665.7,12.15865944]]]
["bitfinex","ETHUSD",1759761186159,[[4672.7,2.14006345],[4672.4,4.5402201],[4672.3,18.288382],[4672.0,2.62309181],[4671.8,2.14050221]],[[4673.2,0.00655338],[4673.6,2.13968391],[4673.7,0.00747851],[4673.9,2.13954756],[4674.2,0.00760364]]]
["bitfinex","ETHUSD",1759761219928,[[4673.0,0.001],[4672.7,2.437],[4671.8,2.4],[4671.7,1.11466877],[4671.4,0.454]],[[4673.1,2.57230712],[4673.2,0.00775338],[4673.3,2.38983195],[4673.7,2.14715228],[4674.0,2.1395325]]]
["bitfinex","ETHUSD",1759761233629,[[4673.0,0.001],[4672.5,0.001],[4672.1,0.661],[4671.7,0.454],[4671.2,0.42064551]],[[4673.1,2.5936563],[4673.2,0.00775338],[4673.3,2.38983131],[4673.6,0.4324],[4673.7,2.14714907]]]
["bitfinex","ETHUSD",1759761276717,[[4673.2,17.19768714],[4673.0,4.53992865],[4672.9,2.436],[4672.7,1.40704733],[4670.8,2.70351375]],[[4673.3,0.252],[4673.7,0.00747851],[4674.2,0.00760364],[4675.0,0.001],[4675.2,0.1072]]]
["bitfinex","ETHUSD",1759761303946,[[4672.6,0.001],[4672.0,0.001],[4671.7,0.30611652],[4671.1,1.59419416],[4670.5,1.93108125]],[[4674.1,0.4304],[4674.3,2.436],[4675.1,0.0078539],[4675.9,13.46470331],[4676.4,0.43250592]]]
["bitfinex","ETHUSD",1759761333487,[[4673.4,2.435],[4673.3,0.001],[4673.1,0.4294364],[4673.0,2.60674365],[4672.8,0.001]],[[4673.8,2.13963142],[4674.1,2.13949473],[4674.6,2.13924119],[4674.7,0.4394],[4675.0,0.0006]]]
["bitfinex","ETHUSD",1759761366207,[[4667.6,2.8721],[4667.5,2.14246116],[4667.2,2.14260456],[4666.8,0.6336],[4666.6,2.14286523]],[[4669.3,0.002],[4669.4,0.4684],[4669.5,2.14156772],[4670.1,2.14128177],[4670.4,0.96024]]]
["bitfinex","ETHUSD",1759761396712,[[4671.0,2.4],[4670.9,8.14641002],[4670.7,2.435],[4670.6,2.14201643],[4670.2,2.14123507]],[[4671.9,2.14049813],[4672.7,2.57829031],[4672.9,0.49781529],[4673.3,2.13984545],[4673.4,0.6336]]]
["bitfinex","ETHUSD",1759761426350,[[4669.1,2.8731],[4668.5,0.6336],[4668.3,0.4281216],[4668.1,2.14219262],[4667.6,1.11098568]],[[4669.9,2.14139833],[4670.2,2.14125921],[4670.5,0.2571053],[4670.6,0.43],[4670.8,2.14096508]]]
["bitfinex","ETHUSD",1759761446094,[[4670.1,0.001],[4669.6,0.001],[4668.2,0.10553965],[4667.9,0.082],[4667.5,0.4731]],[[4670.2,6.38293611],[4670.4,2.14116598],[4670.6,2.435],[4670.8,2.14096086],[4671.1,13.46378348]]]
["bitfinex","ETHUSD",1759761506301,[[4671.8,7.08070259],[4671.6,2.14057027],[4671.1,2.77438042],[4670.8,0.24807493],[4670.7,0.4264]],[[4671.9,0.0012],[4672.1,0.002],[4672.3,0.4356],[4672.4,0.002],[4672.5,0.002]]]
["bitfinex","ETHUSD",1759761542152,[[4671.4,1e-08],[4671.1,0.001],[4669.3,1.12768544],[4669.0,0.001],[4668.7,3.62733791]],[[4671.5,8.04704005],[4671.7,2.14057315],[4671.9,0.47206677],[4672.0,2.14041095],[4672.4,2.14026503]]]
["bitfinex","ETHUSD",1759761579041,[[4668.6,0.4264],[4668.5,0.1072],[4668.1,0.28624],[4668.0,0.001],[4662.5,3.86316251]],[[4668.7,2.14192387],[4669.0,2.14179133],[4669.3,0.1072],[4669.9,2.435],[4670.1,2.4]]]
["bitfinex","ETHUSD",1759761606423,[[4664.7,0.1072],[4664.5,2.438],[4664.1,0.33258485],[4664.0,4.54405896],[4663.5,2.14431117]],[[4665.4,0.1072],[4665.7,0.4483],[4665.9,2.14321223],[4666.0,2.69252],[4666.5,0.45798877]]]
["bitfinex","ETHUSD",1759761615848,[[4662.5,0.001],[4662.1,0.33602992]],[[4663.6,3.02141247],[4663.8,4.58319365],[4664.1,2.14405441],[4666.3,1.15621026]]]
["bitfinex","ETHUSD",1759761652678,[[4657.9,0.001],[4657.8,0.001],[4657.6,0.003],[4657.4,0.001],[4657.3,2.14712117]],[[4658.1,2.14681412],[4658.9,2.14642941],[4659.0,0.19959345],[4659.1,0.1072],[4659.4,0.4279]]]
["bitfinex","ETHUSD",1759761698206,[[4650.9,2.15012148],[4650.8,0.004],[4650.6,3.13520087]],[[4652.8,0.4646],[4652.9,2.14920863],[4653.6,2.4],[4653.7,1.664],[4654.0,2.14873381]]]
["bitfinex","ETHUSD",1759761713103,[[4649.6,0.54924518],[4649.2,2.15568657],[4648.7,2.15113616],[4648.1,2.1514075],[4646.5,1.03546802]],[[4650.4,2.15035753],[4650.8,2.15016771],[4650.9,0.4646],[4651.3,2.14994872],[4651.8,2.14974156]]]
["bitfinex","ETHUSD",1759761747141,[[4650.1,0.001],[4650.0,0.001],[4649.6,0.001],[4649.4,2.466],[4649.0,0.32703276]],[[4650.2,2.61164514],[4650.4,2.15035265],[4650.7,2.15022453],[4651.0,2.15010614],[4651.2,2.466]]]
["bitfinex","ETHUSD",1759761774188,[[4655.8,2.14785308],[4655.6,0.46149569],[4655.5,2.14796322],[4655.4,3.0336],[4655.3,2.467]],[[4658.5,2.14661729],[4659.1,2.14633883],[4659.5,0.002],[4659.6,0.57801833],[4659.7,13.59308113]]]
["bitfinex","ETHUSD",1759761813578,[[4655.5,0.001],[4655.3,1.2742],[4654.8,0.28219069],[4654.5,0.1158],[4653.5,2.14889657]],[[4656.0,0.1072],[4656.1,0.47470511],[4656.3,0.4657],[4657.0,2.458],[4657.5,2.1471091]]]
["bitfinex","ETHUSD",1759761843763,[[4654.5,0.001],[4654.0,0.001],[4653.4,0.1178],[4653.2,0.1072],[4653.0,0.001]],[[4654.6,5.12366913],[4654.8,2.14834244],[4655.0,2.14822771],[4655.6,2.7815836],[4657.3,1.52616249]]]
["bitfinex","ETHUSD",1759761883231,[[4653.5,0.11780001],[4653.2,0.1072],[4653.0,2.15014258],[4652.2,2.14948147],[4651.8,1.50387328]],[[4653.8,2.14879837],[4654.0,0.002],[4654.1,2.14867477],[4654.5,0.002],[4654.7,2.1483671]]]
["bitfinex","ETHUSD",1759761937031,[[4655.9,4.9552],[4655.8,0.21491084],[4655.3,2.14807617],[4655.0,2.78178492],[4654.7,0.24134628]],[[4656.0,0.002],[4656.5,0.0012],[4657.0,2.1493223],[4657.7,2.14702118],[4659.4,0.57894353]]]
["bitfinex","ETHUSD",1759761941310,[[4655.9,2.5552],[4655.6,2.89552],[4655.3,2.14808741],[4655.0,2.14819688],[4654.7,0.21777223]],[[4656.0,0.4524],[4656.5,0.0012],[4656.7,0.1072],[4657.2,2.14722064],[4657.5,0.002]]]
["bitfinex","ETHUSD",1759762007033,[[4656.1,0.001],[4655.7,0.001],[4655.6,0.001],[4655.4,1.14156201],[4655.2,0.001]],[[4656.4,2.14759478],[4656.6,2.14748958],[4657.0,0.1072],[4657.2,2.14721291],[4657.3,0.25684611]]]
["bitfinex","ETHUSD",1759762033684,[[4654.6,0.001],[4653.9,0.086],[4653.7,0.1072],[4653.6,0.4577],[4653.5,1e-08]],[[4655.3,5.82212013],[4655.5,2.14801928],[4655.8,2.14785858],[4655.9,2.78141245],[4656.3,2.14762794]]]
["bitfinex","ETHUSD",1759762048883,[[4655.2,0.001],[4655.1,0.001],[4654.7,0.001],[4654.2,0.001],[4653.0,2.34531034]],[[4655.3,2.58618927],[4655.4,2.444],[4655.5,2.14802167],[4655.6,0.42958338],[4655.8,2.14789574]]]
["bitfinex","ETHUSD",1759762100757,[[4654.1,1e-08],[4653.6,0.001],[4653.5,1e-08],[4653.2,0.4453],[4652.9,2.14919563]],[[4654.6,0.456],[4654.7,0.0012],[4654.8,2.14832212],[4655.2,0.002],[4655.3,0.002]]]
["bitfinex","ETHUSD",1759762162042,[[4656.1,4.839],[4655.4,0.6336],[4655.3,1.50387328],[4655.0,2.14818215],[4654.8,0.72527825]],[[4656.2,0.4461],[4656.3,0.002],[4656.4,0.002],[4656.7,2.14944668],[4657.1,2.14729406]]]
["bitfinex","ETHUSD",1759762172342,[[4655.8,2.439],[4655.3,0.1082],[4655.1,2.4],[4654.9,0.16309309],[4654.7,2.14832679]],[[4655.9,2.69911245],[4656.0,0.25950202],[4656.1,2.14772212],[4656.2,0.0012],[4656.3,0.002]]]
["bitfinex","ETHUSD",1759762224372,[[4653.3,0.001],[4652.2,0.4747],[4651.7,0.1072],[4650.9,2.15011916],[4650.6,2.15025443]],[[4653.6,13.67381848],[4653.8,2.14878164],[4654.0,2.14868929],[4654.2,0.49375799],[4654.4,2.26]]]
["bitfinex","ETHUSD",1759762245032,[[4648.5,0.001],[4648.4,0.1424],[4648.0,0.14668473],[4647.7,4.03859579],[4647.5,2.15266138]],[[4649.1,2.1509607],[4649.7,0.22901166],[4649.8,1.1817439],[4649.9,2.4],[4650.0,4.58957493]]]
["bitfinex","ETHUSD",1759762289399,[[4645.8,2.6851],[4645.2,2.15274403],[4645.1,0.1444],[4645.0,0.2549],[4644.5,2.29669861]],[[4646.0,2.15240061],[4646.7,0.462],[4646.8,2.15201859],[4647.5,2.15172719],[4647.6,2.4]]]
["bitfinex","ETHUSD",1759762308603,[[4645.8,2.441],[4645.3,0.001],[4645.2,2.4],[4645.1,0.1444],[4644.9,3.656746]],[[4646.3,0.4457],[4646.9,2.15201257],[4648.0,2.1514716],[4648.5,0.57539253],[4648.6,2.265]]]
["bitfinex","ETHUSD",1759762346188,[[4647.3,2.5472],[4646.5,4.5521143],[4646.3,2.29824898],[4646.1,0.001],[4645.9,1.50387328]],[[4647.6,0.002],[4647.7,0.441],[4648.0,0.1072],[4648.3,2.15132845],[4648.9,2.15107592]]]
["bitfinex","ETHUSD",1759762394596,[[4648.8,2.0632],[4647.9,2.15147412],[4647.8,0.13300842],[4647.6,2.15164071],[4647.5,2.4]],[[4648.9,2.61784648],[4649.1,2.15098037],[4649.3,0.1072],[4649.5,0.002],[4649.7,2.15070596]]]
["bitfinex","ETHUSD",1759762408707,[[4648.1,4.73640958],[4647.9,2.15150833],[4647.3,3.80724628],[4647.0,0.21636837],[4350.0,3.615]],[[4648.9,2.15105957],[4649.0,0.002],[4649.1,2.1509606],[4649.5,0.1092],[4649.6,0.4668]]]
["bitfinex","ETHUSD",1759762472997,[[4647.1,1e-08],[4646.6,0.001],[4644.6,0.108],[4644.2,0.1536],[4643.7,2.26143444]],[[4647.2,8.83303405],[4647.3,15.70054394],[4647.5,2.46088836],[4647.6,0.4357082],[4647.7,0.002]]]
["bitfinex","ETHUSD",1759762507005,[[4643.6,0.001],[4643.4,2.439],[4643.2,0.1536],[4643.0,2.15373521],[4642.7,4.55388445]],[[4644.4,0.108],[4644.5,0.464],[4644.6,2.15308428],[4644.8,0.002],[4644.9,2.439]]]
["bitfinex","ETHUSD",1759762554417,[[4643.6,0.001],[4643.1,0.001],[4642.6,0.001],[4642.5,0.1536],[4640.9,0.12155432]],[[4643.7,8.87794287],[4643.9,2.15337552],[4644.1,5.55130986],[4644.2,2.15526116],[4644.3,0.01]]]
["bitfinex","ETHUSD",1759762555705,[[4643.6,0.001],[4643.1,0.001],[4642.6,0.001],[4642.2,0.1536],[4640.9,0.12155432]],[[4643.7,8.87794287],[4643.9,2.15337552],[4644.2,7.7927702],[4644.3,0.01],[4644.5,4.99249594]]]
["bitfinex","ETHUSD",1759762591683,[[4639.0,1e-08],[4637.3,0.1556],[4637.0,1.0],[4636.4,0.108],[4635.8,2.15711693]],[[4639.1,13.58210296],[4639.3,2.15550776],[4639.5,2.268],[4639.6,7.13528802],[4640.0,2.15518682]]]
["bitfinex","ETHUSD",1759762629724,[[4637.6,0.1564],[4636.2,2.15689254],[4635.8,1.50387328],[4635.7,2.15715908],[4635.6,0.2154]],[[4639.0,0.90281533],[4639.4,2.15548059],[4639.5,2.508],[4639.7,0.64689957],[4640.1,2.15516275]]]
["bitfinex","ETHUSD",1759762659855,[[4637.2,0.108],[4636.8,0.001],[4636.7,2.15670165],[4636.6,2.461],[4636.4,1.15684985]],[[4637.8,2.15619751],[4637.9,0.108],[4638.1,2.15606019],[4638.5,2.4],[4638.6,2.461]]]
["bitfinex","ETHUSD",1759762694532,[[4640.7,2.565],[4640.2,2.15506646],[4639.9,2.15517909],[4639.8,2.4],[4639.7,0.1588]],[[4640.8,0.002],[4641.3,2.15658717],[4641.4,0.4346],[4641.8,2.26237834]]]
["bitfinex","ETHUSD",1759762747980,[[4638.5,0.001],[4638.0,0.001],[4637.3,0.108],[4636.4,0.2408],[4636.3,2.15688526]],[[4638.6,5.88476069],[4638.8,2.15575538],[4639.1,2.15562948],[4639.4,4.55545113],[4639.5,2.15540467]]]
["bitfinex","ETHUSD",1759762764053,[[4637.3,0.00100001],[4636.6,2.15674139],[4636.3,2.15684654],[4636.1,0.006],[4635.8,2.15712217]],[[4637.4,4.60638073],[4637.7,2.15625402],[4638.5,0.26046229],[4638.9,2.15570909],[4639.0,1.0844]]]
["bitfinex","ETHUSD",1759762808985,[[4638.7,2.448],[4638.6,2.15578307],[4637.4,0.30766824]],[[4639.5,0.4615],[4640.0,0.002]]]
["bitfinex","ETHUSD",1759762845599,[[4642.9,5.27409948],[4642.7,2.15390586],[4642.5,0.001],[4642.2,2.15410777],[4642.0,3.0336]],[[4643.0,0.002],[4643.5,0.002],[4643.8,2.58250941],[4644.0,0.002],[4644.1,2.15327902]]]
["bitfinex","ETHUSD",1759762866703,[[4643.4,0.108],[4643.1,2.1536882],[4643.0,0.8221121],[4642.9,2.444],[4642.8,0.001]],[[4643.5,0.002],[4643.7,0.0112],[4643.8,0.4297],[4644.1,2.15327189],[4644.2,0.002]]]
["bitfinex","ETHUSD",1759762922336,[[4644.2,2.551],[4643.3,0.001],[4643.0,1.5423878],[4642.9,0.6346],[4642.5,0.001]],[[4644.3,0.44920001],[4644.7,0.002],[4644.8,0.012],[4645.1,0.108],[4645.8,0.002]]]
["bitfinex","ETHUSD",1759762928526,[[4646.6,4.59611122],[4645.8,3.0336],[4645.7,0.36672]],[[4647.9,0.55173828],[4649.5,0.6348],[4649.6,2.15072871]]]
["bitfinex","ETHUSD",1759762983635,[[4646.2,0.108],[4646.1,2.15232905],[4646.0,2.88049051],[4645.8,2.26517596],[4645.6,0.1149]],[[4646.8,0.11],[4647.2,2.8505],[4647.3,2.15382209],[4648.2,0.002],[4648.9,2.15306854]]]
["bitfinex","ETHUSD",1759762990726,[[4646.7,5.07266876],[4646.5,2.15215349],[4646.2,0.7485],[4646.1,0.2152374],[4645.9,2.15242473]],[[4646.8,0.002],[4647.3,0.002],[4647.6,2.60219306],[4647.8,0.002],[4647.9,2.15351534]]]
["bitfinex","ETHUSD",1759763054387,[[4648.3,33.2851084],[4648.2,0.1149],[4648.1,5.09915418],[4648.0,2.15146299],[4647.9,0.25581733]],[[4648.4,1e-08],[4650.0,0.4383],[4652.0,2.4],[4652.4,0.331]]]
["bitfinex","ETHUSD",1759763079851,[[4649.6,2.441],[4649.5,0.1072],[4649.0,2.15099858],[4648.9,0.10973797],[4648.8,2.15107504]],[[4649.8,2.61223997],[4650.1,2.15049753],[4650.2,0.1072],[4650.5,0.26053064],[4657.2,7.49314054]]]
["bitfinex","ETHUSD",1759763099082,[[4651.0,1.834],[4650.1,0.1192],[4649.8,2.4],[4649.7,3.07376664],[4649.1,2.15093776]],[[4651.1,0.0012],[4651.4,0.4616],[4651.6,0.002],[4651.7,2.14978372],[4652.0,2.14961455]]]
["bitfinex","ETHUSD",1759763125228,[[4649.6,0.001],[4649.4,2.15081354],[4649.3,2.44],[4649.2,2.15190502],[4646.7,2.15203777]],[[4650.5,0.90095477],[4651.0,2.4],[4651.1,2.15127047],[4651.2,0.4281],[4651.5,2.4]]]
["bitfinex","ETHUSD",1759763155850,[[4649.6,0.001],[4649.2,0.001],[4648.7,0.001],[4648.6,0.001],[4648.2,0.1202]],[[4649.7,2.15067638],[4649.8,2.61333013],[4649.9,0.0512],[4650.2,2.15048744],[4650.4,0.002]]]
["bitfinex","ETHUSD",1759763203063,[[4651.3,26.58110964],[4651.1,2.15000235],[4651.0,1.53772568],[4650.8,2.15016771],[4650.4,6.25009457]],[[4651.9,0.4645],[4653.2,2.14909989],[4653.3,0.1072],[4653.5,2.14892045],[4654.0,2.14872566]]]
["bitfinex","ETHUSD",1759763248206,[[4654.6,2.435],[4653.7,2.14882247],[4653.1,2.41],[4652.8,2.14920044],[4652.5,1.53722146]],[[4654.7,2.84609817],[4654.9,2.1482966],[4655.4,0.1072],[4655.5,0.6336]]]
["bitfinex","ETHUSD",1759763275516,[[4653.5,2.435],[4653.1,0.011],[4653.0,2.14914684],[4652.7,2.14928027],[4652.6,2.4]],[[4653.7,2.14883707],[4653.9,0.4334],[4654.0,2.14870368],[4654.5,2.14846133],[4654.6,0.6336]]]
["bitfinex","ETHUSD",1759763302533,[[4651.0,0.1072],[4650.8,2.435],[4650.6,0.001],[4650.5,0.1218],[4649.8,2.15159093]],[[4651.6,0.1072],[4651.7,2.14976324],[4652.0,3.23925838],[4652.4,4.54944792],[4652.5,2.435]]]
["bitfinex","ETHUSD",1759763344992,[[4652.5,30.68176986],[4652.3,2.14945001],[4652.1,2.14956686],[4651.8,2.14970549],[4651.2,1.53722146]],[[4652.9,0.01],[4653.9,0.01],[4654.0,0.4633],[4654.5,0.1072],[4654.9,0.01]]]
["bitfinex","ETHUSD",1759763358746,[[4653.5,8.63009637],[4653.3,2.14900425],[4653.0,0.4211485],[4652.5,2.233],[4652.0,1.53722146]],[[4653.6,0.002],[4653.9,0.01],[4654.8,0.1072],[4654.9,0.01],[4656.8,2.60822717]]]
["bitfinex","ETHUSD",1759763419771,[[4649.3,2.435],[4649.1,0.01],[4648.9,0.1082],[4648.8,0.57591667],[4648.4,0.001]],[[4649.4,0.19901889],[4649.6,0.6336],[4649.7,0.1072],[4649.9,0.4592],[4650.4,2.15036031]]]
["bitfinex","ETHUSD",1759763436276,[[4649.6,2.434],[4649.3,0.1082],[4649.2,2.15089607],[4649.1,0.01],[4649.0,0.4697]],[[4649.9,1.0778],[4650.0,2.25773768],[4650.8,2.15020675],[4651.4,0.76701725],[4651.5,2.14986348]]]
["bitfinex","ETHUSD",1759763488372,[[4651.6,15.55748336],[4651.4,2.14987655],[4651.1,3.68725075],[4488.0,0.15],[4485.8,2.62773748]],[[4651.7,0.0012],[4652.2,0.002],[4652.4,0.4342],[4652.9,0.01],[4653.8,2.1487845]]]
["bitfinex","ETHUSD",1759763491975,[[4651.8,15.33605758],[4651.6,3.06286536],[4651.4,2.14987655],[4651.3,1.53726227],[4650.7,1.93125011]],[[4652.2,0.002],[4652.9,0.01],[4653.0,0.4342],[4653.2,0.1072],[4653.9,0.6436]]]
["bitfinex","ETHUSD",1759763539193,[[4650.4,2.431],[4650.1,0.011],[4649.8,0.001],[4649.7,0.10612644],[4649.6,0.001]],[[4650.7,3.51738822],[4650.9,2.15012941],[4651.2,2.79531082],[4651.7,0.42948666],[4656.4,3.87633784]]]
["bitfinex","ETHUSD",1759763591360,[[4650.7,4.58121394],[4650.6,0.001],[4650.4,2.72494233],[4650.1,0.011],[4649.8,2.15160724]],[[4650.8,0.0004],[4651.1,0.1072],[4651.3,0.002],[4651.5,0.6336],[4651.6,0.436]]]
["bitfinex","ETHUSD",1759763618216,[[4652.8,35.93651194],[4652.6,2.14931134],[4652.4,0.43070234],[4652.3,4.79015942],[4652.2,4.23660576]],[[4652.9,1e-08],[4653.6,0.0012],[4653.9,0.01],[4654.1,0.002],[4654.2,0.4376]]]
["bitfinex","ETHUSD",1759763655199,[[4653.8,17.43140302],[4653.6,2.14887399],[4653.5,3.7102773],[4653.4,2.14896634],[4653.2,2.60085871]],[[4653.9,1e-08],[4654.2,0.4633],[4655.2,0.1072],[4655.5,0.08595154],[4655.9,0.01]]]
["bitfinex","ETHUSD",1759763724549,[[4657.9,2.65735162],[4657.8,32.38833158],[4657.7,0.08587275],[4657.6,2.14702851],[4657.3,2.14713025]],[[4658.4,0.002],[4658.9,0.01],[4659.9,0.01],[4662.3,2.14489658]]]
["bitfinex","ETHUSD",1759763746525,[[4662.5,8.64584823],[4662.4,21.972906],[4662.3,2.14484008],[4662.0,2.14496646],[4661.6,0.1064671]],[[4662.6,0.002],[4662.9,0.01],[4663.8,0.4443],[4663.9,0.01],[4664.9,0.01]]]
["bitfinex","ETHUSD",1759763778885,[[4664.8,2.422],[4664.6,2.14380136],[4664.4,2.4],[4664.3,2.25113959],[4664.0,0.461]],[[4664.9,0.476],[4665.0,0.1072],[4665.3,2.14349393],[4665.6,2.14336184],[4665.9,0.01]]]
["bitfinex","ETHUSD",1759763819068,[[4665.8,4.56525517],[4665.7,2.14329031],[4665.5,0.1072],[4665.2,5.01131227],[4665.1,0.10551738]],[[4665.9,0.012],[4666.2,0.1072],[4666.4,0.4604],[4666.8,2.14280166],[4666.9,0.01]]]
["bitfinex","ETHUSD",1759763853830,[[4666.8,30.03452112],[4666.6,2.14288446],[4666.5,1.93125011],[4666.4,0.36393897],[4666.3,2.14298616]],[[4666.9,1e-08],[4667.9,0.01],[4668.0,0.01],[4668.4,0.4367],[4668.7,0.1072]]]
["bitfinex","ETHUSD",1759763886227,[[4671.8,4.56047612],[4671.6,0.11],[4671.3,0.42048327],[4671.2,2.14073998],[4671.0,2.4]],[[4672.2,0.474],[4672.9,0.01],[4673.2,2.13986155],[4673.9,0.01],[4674.0,2.77313365]]]
["bitfinex","ETHUSD",1759763907256,[[4675.1,1e-08],[4674.1,0.01],[4673.5,0.4642],[4673.3,0.42629421],[4673.1,0.01]],[[4675.2,2.61294592],[4675.3,0.21388739],[4675.4,2.13887394],[4675.6,0.64182998],[4676.5,15.52520364]]]
["bitfinex","ETHUSD",1759763953127,[[4672.1,0.00100001],[4671.1,0.01],[4670.1,0.01],[4669.9,0.4458],[4669.3,0.10695039]],[[4672.2,6.67652387],[4672.4,2.14023444],[4672.8,2.14004462],[4672.9,0.1072],[4673.1,2.13993338]]]
["bitfinex","ETHUSD",1759763962711,[[4672.1,0.44680001],[4671.3,2.14072715],[4671.1,0.01],[4671.0,2.14086327],[4670.5,2.14109495]],[[4673.0,2.13995292],[4673.2,0.10865],[4673.4,0.4529],[4673.9,2.78190729]]]
["bitfinex","ETHUSD",1759763997843,[[4674.1,4.67060399],[4673.9,2.13953646],[4673.7,0.88864087],[4673.6,2.4],[4673.3,2.13981141]],[[4674.6,0.1072],[4674.9,0.012],[4675.1,0.4376],[4675.2,2.13898115],[4675.4,2.1388902]]]
["bitfinex","ETHUSD",1759764047494,[[4680.6,0.1072],[4680.1,0.01],[4679.9,2.8821],[4679.7,2.4],[4679.5,0.42632769]],[[4681.3,0.1072],[4681.6,2.1360229],[4681.7,0.4376],[4681.9,2.13590828],[4682.5,2.13561605]]]
["bitfinex","ETHUSD",1759764060839,[[4683.0,2.1353833],[4682.8,2.423],[4682.3,3.58219592],[4682.2,2.4],[4681.9,2.4]],[[4683.4,0.002],[4683.5,0.06],[4683.6,0.00998108],[4683.9,0.01],[4684.1,0.01696176]]]
["bitfinex","ETHUSD",1759764101115,[[4684.4,1.363325],[4683.4,0.75950431],[4683.3,0.001],[4683.1,1.13890222],[4682.9,2.24295714]],[[4684.5,0.46463134],[4684.7,2.13461316],[4684.9,0.0251191],[4685.0,2.18985068],[4685.5,0.01048159]]]
["bitfinex","ETHUSD",1759764127647,[[4686.9,5.16720643],[4686.8,39.10723891],[4686.6,2.13373237],[4686.5,1.89513689],[4686.2,2.13388732]],[[4687.0,1e-08],[4689.8,0.4706],[4689.9,0.01],[4691.7,13.38696402],[4692.3,0.57102332]]]
["bitfinex","ETHUSD",1759764161781,[[4690.0,2.432],[4689.6,2.4],[4689.5,0.75062424],[4689.2,1.12770334],[4687.9,2.52873689]],[[4690.7,0.002],[4690.9,0.0092],[4691.7,2.13146601],[4691.9,0.71898188],[4692.0,2.432]]]
["bitfinex","ETHUSD",1759764197228,[[4687.1,0.011],[4686.6,0.001],[4686.1,1.19332424],[4685.8,1.12770334],[4685.7,2.4]],[[4688.0,2.444],[4688.1,2.13309314],[4688.6,2.13283962],[4689.0,2.13265088],[4689.3,2.4]]]
["bitfinex","ETHUSD",1759764225770,[[4685.1,1e-08],[4684.8,0.001],[4684.4,1.363325],[4684.3,0.001],[4683.3,0.001]],[[4685.2,9.1382697],[4685.4,2.13431199],[4685.6,2.13419839],[4685.7,0.6336],[4686.0,0.42625754]]]
["bitfinex","ETHUSD",1759764263104,[[4685.5,0.75062424],[4685.2,3.52770334],[4685.0,2.439]],[[4686.0,0.002],[4686.9,0.01],[4687.1,0.002],[4687.9,0.01]]]
["bitfinex","ETHUSD",1759764287852,[[4686.9,0.3176]],[[4687.9,0.012],[4688.4,0.002],[4688.9,0.01],[4690.2,2.13212596]]]
["bitfinex","ETHUSD",1759764315325,[[4689.8,5.61788709],[4689.6,2.88662964],[4689.5,0.10863772],[4689.3,3.84531804],[4688.7,2.13277465]],[[4689.9,0.01],[4690.9,0.01],[4691.1,0.4713],[4691.2,2.23805479],[4691.5,2.13152145]]]
["bitfinex","ETHUSD",1759764352947,[[4690.0,0.1064],[4689.9,0.75522273],[4689.6,1.13262595],[4689.3,0.001],[4689.1,4.55660251]],[[4690.2,2.59700524],[4690.5,2.1320024],[4690.6,0.1064],[4690.7,2.423],[4690.9,0.0112]]]
["bitfinex","ETHUSD",1759764369312,[[4689.3,0.001],[4688.7,0.75658382],[4688.5,0.001],[4688.3,3.55562595],[4687.7,6.15301352]],[[4689.4,5.74353367],[4689.6,2.13237802],[4689.9,2.13228018],[4690.2,2.13214732],[4690.9,0.0112]]]
["bitfinex","ETHUSD",1759764400339,[[4689.6,0.1064],[4689.5,2.423],[4689.3,0.001]],[[4690.0,2.59199669],[4690.3,0.1064],[4690.9,4.56402819]]]
["bitfinex","ETHUSD",1759764428787,[[4688.0,4.9712058],[4687.8,2.13317546],[4687.5,0.001],[4687.4,4.5573746],[4687.1,0.01]],[[4688.1,0.002],[4688.6,0.002],[4689.1,0.002],[4689.3,0.012],[4689.9,2.14225445]]]
["bitfinex","ETHUSD",1759764474599,[[4690.8,9.09284052],[4690.6,2.13190133],[4690.4,1.50857291],[4690.3,2.24205978],[4690.2,1.74789373]],[[4690.9,1e-08],[4691.0,0.002],[4691.3,0.4585],[4692.4,2.13114986],[4692.7,2.13101228]]]
["bitfinex","ETHUSD",1759764502705,[[4689.2,2.421],[4689.1,0.01],[4689.0,0.1064],[4688.8,0.75411588],[4688.7,2.1327463]],[[4689.7,2.23873589],[4690.0,2.1322225],[4690.6,2.13196622],[4691.0,2.4222],[4691.1,2.13170396]]]
["bitfinex","ETHUSD",1759764542068,[[4689.3,0.001],[4689.1,0.75186298],[4688.8,1.13105139],[4688.7,0.4476],[4688.2,1.50766705]],[[4689.7,2.13234748],[4690.3,0.4295],[4690.4,0.1064],[4690.5,2.13197323],[4690.8,0.002]]]
["bitfinex","ETHUSD",1759764594034,[[4690.0,0.1064],[4689.5,2.872],[4689.4,2.13245478],[4689.3,0.001],[4689.1,3.26465582]],[[4690.1,0.002],[4690.2,2.13211267],[4690.4,2.13201685],[4690.6,0.1084],[4690.7,2.422]]]
["bitfinex","ETHUSD",1759764612884,[[4691.5,0.1064],[4691.3,2.421],[4691.1,2.13169029],[4690.9,0.4569],[4690.8,2.13182266]],[[4691.9,2.22865152],[4692.2,2.23760297],[4692.4,0.4505],[4692.7,4.55198625],[4693.2,2.4]]]
["bitfinex","ETHUSD",1759764652505,[[4684.2,0.4414],[4684.1,0.00100001],[4683.8,0.001],[4683.7,0.001],[4683.6,2.427]],[[4684.7,2.13461373],[4685.6,2.4],[4685.7,2.71129],[4686.3,2.1339131],[4686.4,13.95657148]]]
["bitfinex","ETHUSD",1759764667255,[[4682.8,0.001],[4682.1,0.01],[4680.1,0.273],[4680.0,10.0],[4679.6,1.12620443]],[[4683.1,2.7689377],[4683.3,2.13524651],[4683.4,16.87850727],[4683.5,2.13515697]]]
["bitfinex","ETHUSD",1759764721458,[[4678.9,0.6336],[4678.8,2.4],[4678.7,2.063036],[4678.6,0.264],[4678.1,0.00100001]],[[4680.6,0.2445],[4680.9,0.01],[4681.1,0.4478],[4681.2,2.435],[4681.7,2.4]]]
["bitfinex","ETHUSD",1759764761744,[[4676.1,1e-08],[4676.0,0.264],[4675.7,2.13871391],[4675.4,2.1388479],[4675.2,1.12620443]],[[4676.5,2.1383891],[4677.0,2.433],[4677.4,2.13794874],[4677.8,2.4],[4677.9,0.6436]]]
["bitfinex","ETHUSD",1759764795837,[[4679.8,7.70564345],[4679.7,0.28949011],[4679.6,2.13692907],[4679.3,2.40105231],[4679.1,0.42384254]],[[4679.9,0.012],[4680.0,0.002],[4680.4,0.002],[4680.7,0.4566],[4680.9,0.012]]]
["bitfinex","ETHUSD",1759764818245,[[4679.8,12.97422112],[4679.6,2.13691096],[4679.3,2.13703301],[4679.2,1.50160591],[4678.6,1.89613689]],[[4679.9,0.012],[4680.0,0.002],[4680.4,0.002],[4680.9,0.012],[4681.7,0.4622]]]
["bitfinex","ETHUSD",1759764843499,[[4679.8,0.1082],[4679.7,2.13688834],[4679.5,0.2648],[4679.4,2.13702045],[4679.3,2.401]],[[4680.4,2.13857692],[4680.7,0.1072],[4680.8,2.13641985],[4680.9,0.4817],[4681.2,2.145]]]
["bitfinex","ETHUSD",1759764879815,[[4680.3,2.5342],[4679.8,0.001],[4679.5,1.13130179],[4679.4,0.1113947],[4679.3,2.401]],[[4680.4,2.61026952],[4680.6,2.13648036],[4680.9,0.012],[4681.0,0.1072],[4681.1,2.13628933]]]
["bitfinex","ETHUSD",1759764917735,[[4671.6,0.4402],[4671.3,2.4],[4670.9,2.14089535],[4670.3,2.14114611],[4669.7,2.14144342]],[[4671.7,0.19641534],[4672.1,0.1072],[4672.2,2.46],[4672.6,2.429],[4672.8,2.14008206]]]
["bitfinex","ETHUSD",1759764953312,[[4673.6,7.07587819],[4673.4,2.13975867],[4672.9,2.38299805],[4672.7,0.7572023],[4671.1,1.89080357]],[[4673.7,11.072],[4674.2,0.002],[4674.5,0.4475],[4674.7,2.24838552],[4674.9,2.14909793]]]
["bitfinex","ETHUSD",1759764994729,[[4673.6,39.48516598],[4673.5,0.10677562],[4673.4,2.13974544],[4673.1,4.79411877],[4672.2,5.93165369]],[[4673.7,3.34591545],[4673.9,0.01],[4674.2,0.4548],[4674.7,0.002],[4674.9,0.01]]]
["bitfinex","ETHUSD",1759765022471,[[4674.8,27.77282849],[4674.6,2.1392088],[4674.5,1.51661814],[4674.3,2.13932532],[4674.0,0.6837]],[[4674.9,4.93],[4675.0,0.05],[4675.2,2.462],[4675.9,0.01],[4677.2,10.4736]]]
["bitfinex","ETHUSD",1759765071724,[[4672.7,0.001],[4672.6,0.001],[4672.2,2.427],[4671.7,0.4481],[4671.1,0.01]],[[4672.8,3.84194451],[4673.0,2.13996165],[4673.4,2.426],[4673.7,2.13963242],[4673.8,2.81880358]]]
["bitfinex","ETHUSD",1759765122116,[[4673.1,0.1072],[4672.7,0.00099968],[4672.6,2.14112445],[4672.3,2.140259],[4672.2,1.51440605]],[[4674.1,0.4515],[4674.6,2.13925919],[4674.7,20.07913339],[4674.8,2.425],[4674.9,0.012]]]
["bitfinex","ETHUSD",1759765167557,[[4674.6,19.55465246],[4674.4,2.24649962],[4674.2,0.42566229],[4674.1,2.14041001],[4673.8,1.13136461]],[[4674.7,37.6671849],[4675.1,2.46],[4675.2,0.002],[4675.3,0.4487],[4675.4,0.002]]]
["bitfinex","ETHUSD",1759765202961,[[4674.6,2.425],[4674.1,0.001],[4673.9,3.53736789],[4673.6,2.14067007],[4673.5,0.42841548]],[[4674.7,55.67811319],[4674.9,2.15110861],[4675.0,1.23],[4675.1,2.46],[4675.2,0.002]]]
["bitfinex","ETHUSD",1759765214094,[[4674.6,0.001],[4674.2,1.13541768],[4674.1,0.001],[4673.6,0.001],[4673.5,1.94420403]],[[4674.7,64.41971319],[4674.9,2.15110598],[4675.0,1.23],[4675.1,2.46],[4675.2,0.002]]]
["bitfinex","ETHUSD",1759765298058,[[4673.6,6.80999298],[4673.4,2.13973286],[4673.3,1.1335814],[4673.1,2.14086378],[4672.7,0.64290382]],[[4673.7,0.002],[4674.1,0.002],[4674.2,2.14144442],[4674.3,0.1072],[4674.5,2.13926675]]]
["bitfinex","ETHUSD",1759765340485,[[4673.6,2.424],[4673.1,3.53386934],[4673.0,0.1072],[4672.7,2.14108477],[4672.6,0.0033]],[[4673.7,2.24723241],[4673.9,2.13954115],[4674.0,0.4523],[4674.1,0.002],[4674.2,2.14143864]]]
["bitfinex","ETHUSD",1759765358691,[[4665.1,0.01],[4665.0,0.4287],[4664.5,2.4],[4664.4,2.16089385],[4664.1,3.54533058]],[[4665.3,2.14352544],[4666.0,2.1431633],[4666.1,2.62421758],[4666.2,0.92236721],[4666.5,0.6336]]]
["bitfinex","ETHUSD",1759765396259,[[4662.6,4.54471206],[4662.5,2.8574],[4662.3,2.45939482],[4662.2,0.91836223],[4661.8,2.1450896]],[[4662.9,0.01],[4663.7,0.4351],[4663.9,2.15414936],[4664.3,0.42428704],[4664.6,2.14381189]]]
["bitfinex","ETHUSD",1759765426779,[[4665.8,4.9322],[4665.3,19.684516],[4665.2,2.227],[4665.0,0.31454384],[4664.8,0.4314]],[[4665.9,0.0112],[4666.2,0.4341],[4666.9,0.01],[4667.1,0.1072],[4669.3,0.45749039]]]
["bitfinex","ETHUSD",1759765474987,[[4668.3,13.83311188],[4668.1,2.25037296],[4668.0,1.98508744],[4667.8,2.14231369],[4667.6,2.14241211]],[[4668.4,0.0012],[4668.9,0.012],[4669.0,0.4662],[4669.3,0.1072],[4669.8,2.14142896]]]
["bitfinex","ETHUSD",1759765504732,[[4668.8,8.9539091],[4668.3,1.51218744],[4668.0,1.18154159],[4667.9,0.001],[4667.7,2.227]],[[4668.9,0.0112],[4669.4,0.002],[4670.6,4.49139435],[4670.9,0.01],[4671.7,2.48566805]]]
["bitfinex","ETHUSD",1759765536736,[[4668.3,2.423],[4668.1,0.001],[4668.0,4.54223997],[4667.9,0.1082],[4667.7,2.14338124]],[[4668.5,0.444],[4668.8,2.2490979],[4668.9,0.00045195],[4669.1,2.14174077],[4669.4,0.002]]]
["bitfinex","ETHUSD",1759765575396,[[4669.8,28.16764505],[4669.6,2.14148811],[4669.5,1.51502891],[4669.3,0.23925117],[4669.2,2.1416945]],[[4669.9,1.232],[4670.2,1.23],[4670.4,0.002],[4670.9,0.012],[4671.3,0.4391]]]
["bitfinex","ETHUSD",1759765629757,[[4670.0,5.05927623],[4669.9,0.1072],[4669.6,1.51757931],[4667.2,1.01710905],[4667.1,0.01]],[[4670.3,0.4277],[4670.4,7.382],[4670.6,0.1072],[4670.7,0.002],[4670.8,2.14097268]]]
["bitfinex","ETHUSD",1759765664080,[[4669.5,14.22712491],[4669.4,2.422],[4669.3,0.001],[4669.1,0.001],[4668.9,2.4]],[[4669.6,9.9472],[4669.7,14.7612],[4670.1,1.23],[4670.2,0.002],[4670.3,1.7034]]]
["bitfinex","ETHUSD",1759765699663,[[4670.0,11.57168662],[4669.9,1.5198572],[4669.8,2.14139197],[4669.5,2.39057118],[4669.3,4.04216373]],[[4670.1,3.692],[4670.2,0.002],[4670.4,8.612],[4673.7,0.57615268],[4674.0,3.16215488]]]
["bitfinex","ETHUSD",1759765750555,[[4671.8,39.9188528],[4671.6,4.36456765],[4671.4,2.39607508],[4671.2,1.89986674],[4671.1,0.4087]],[[4671.9,1.24],[4672.0,0.002],[4672.4,0.453],[4673.5,0.1072],[4673.7,0.0004]]]
["bitfinex","ETHUSD",1759765756345,[[4676.3,2.4],[4676.2,22.12976795],[4676.1,0.33176309],[4675.9,0.6336],[4675.8,0.64140596]],[[4676.7,0.453],[4677.2,9.84],[4677.7,1.23]]]
["bitfinex","ETHUSD",1759765820702,[[4680.8,38.66364364],[4680.6,2.13647548],[4680.3,4.03286674],[4680.2,2.13662116],[4680.0,2.13672616]],[[4680.9,12.3112],[4681.4,0.002],[4681.9,0.01],[4682.3,0.4714],[4682.9,2.14546602]]]
["bitfinex","ETHUSD",1759765828821,[[4681.8,36.1623567],[4681.5,1.5037851],[4680.8,4.67683623],[4680.2,4.77964445],[4679.9,3.42077601]],[[4681.9,4.93],[4682.5,0.4714],[4682.9,0.01],[4684.3,2.13481325],[4685.7,2.4]]]
["bitfinex","ETHUSD",1759765875820,[[4681.8,2.415],[4681.3,2.401],[4681.2,2.219],[4680.4,1.5088989],[4679.6,2.77776824]],[[4681.9,38.54486667],[4682.1,2.1357944],[4682.4,2.13569648],[4682.5,4.46520472],[4683.0,2.13538341]]]
["bitfinex","ETHUSD",1759765902026,[[4681.3,12.850425],[4681.0,1.5078989],[4680.9,0.4641],[4680.8,0.001]],[[4681.4,17.2192],[4681.9,40.60745506],[4682.0,0.4626],[4850.0,1000.12]]]
["bitfinex","ETHUSD",1759765968548,[[4680.1,1.57340001],[4679.9,0.001],[4679.8,0.001],[4679.6,0.001],[4679.4,0.1082]],[[4680.2,45.6176],[4680.7,0.002],[4681.1,1.1009],[4681.2,0.002],[4681.4,25.8312]]]
["bitfinex","ETHUSD",1759765991430,[[4680.1,7.11684901],[4679.9,0.001],[4679.8,0.001],[4679.7,0.4594],[4679.6,0.001]],[[4680.2,58.91808821],[4680.5,2.13653409],[4680.7,0.002],[4680.8,0.4459],[4681.6,2.76964644]]]
["bitfinex","ETHUSD",1759766055733,[[4679.9,1e-08],[4679.8,0.001],[4679.6,0.001],[4679.4,0.4317],[4677.8,0.08649757]],[[4680.0,49.98057275],[4680.2,74.4775514],[4680.5,2.13853189],[4680.8,5.4626277],[4685.7,4.95167689]]]
["bitfinex","ETHUSD",1759766109362,[[4679.9,18.88779833],[4679.8,0.001],[4679.6,4.55192733],[4679.4,0.001],[4678.4,1.89986674]],[[4680.0,89.2888],[4680.2,72.34088821],[4680.5,0.002],[4680.7,0.002],[4680.9,6.152]]]
["bitfinex","ETHUSD",1759766152773,[[4679.9,1e-08],[4679.8,0.001],[4679.6,2.413],[4679.4,0.001],[4678.1,2.14761524]],[[4680.0,99.06888887],[4680.2,74.47755056],[4680.3,4.4727306],[4680.5,0.002],[4680.6,2.13647989]]]
["bitfinex","ETHUSD",1759766232967,[[4678.9,0.001],[4678.6,0.001],[4677.8,0.001],[4677.4,0.4356],[4677.1,0.011]],[[4679.0,16.39177558],[4679.2,2.24434175],[4679.6,2.13693478],[4679.7,30.32640691],[4679.8,2.402]]]
["bitfinex","ETHUSD",1759766272662,[[4676.8,0.001],[4676.6,0.001],[4676.3,0.001],[4676.1,0.011],[4675.1,0.029]],[[4676.9,9.91815257],[4677.0,4.55312272],[4677.1,15.95501565],[4677.2,27.96802062],[4677.3,0.002]]]
["bitfinex","ETHUSD",1759766310784,[[4673.9,30.21317861],[4673.8,0.001],[4673.7,2.13961247],[4673.5,1.51289116],[4673.4,2.14073121]],[[4674.0,11.0712],[4674.2,7.9383],[4674.9,0.1072],[4675.9,3.7],[4676.0,1.0832]]]
["bitfinex","ETHUSD",1759766352158,[[4673.5,0.001],[4673.4,0.001],[4673.3,0.001],[4673.1,0.01],[4673.0,0.001]],[[4673.6,27.65890284],[4673.8,3.37159471],[4674.0,25.8312],[4674.2,7.9383],[4674.4,2.13935627]]]
["bitfinex","ETHUSD",1759766392664,[[4673.0,0.001],[4672.5,0.001],[4672.1,0.01],[4671.9,0.0142],[4671.4,2.14065634]],[[4673.1,39.45872774],[4673.3,2.13982201],[4673.4,0.4585],[4673.5,2.13682062],[4673.6,24.05304471]]]
["bitfinex","ETHUSD",1759766401036,[[4673.0,0.001],[4672.5,0.001],[4672.1,0.01],[4671.2,2.419],[4670.9,0.1072]],[[4673.1,54.40186385],[4673.3,2.13981575],[4673.4,0.08563834],[4673.5,2.13682062],[4673.6,24.05300613]]]
["bitfinex","ETHUSD",1759766467256,[[4677.5,40.02125355],[4677.3,2.37610184],[4677.2,0.26144859],[4677.1,2.13807701],[4677.0,1.6039269]],[[4677.6,1.232],[4677.8,0.002],[4677.9,0.01],[4678.2,0.002],[4679.7,23.3692]]]
["bitfinex","ETHUSD",1759766482847,[[4677.5,9.49581517],[4677.1,0.001],[4676.7,2.13925239],[4676.3,0.54518025],[4676.0,6.49455504]],[[4677.6,14.9228],[4677.8,0.002],[4677.9,0.01],[4678.1,0.002],[4678.2,0.002]]]
["bitfinex","ETHUSD",1759766544237,[[4676.6,17.2602826],[4676.4,2.13838655],[4676.3,1.52292435],[4676.2,0.001],[4676.1,0.001]],[[4676.7,27.06],[4677.1,1.23],[4677.8,3.692],[4677.9,0.01],[4820.2,70.57]]]
["bitfinex","ETHUSD",1759766560894,[[4676.6,8.102006],[4676.4,1.52966043],[4676.3,0.001],[4676.2,0.001],[4675.9,0.28403477]],[[4676.7,42.2634],[4677.1,1.23],[4677.2,0.002],[4677.3,0.1072],[4677.6,2.13786135]]]
["bitfinex","ETHUSD",1759766612341,[[4676.9,35.57307117],[4676.7,2.13824868],[4676.5,0.001],[4676.4,4.04101297],[4676.2,0.001]],[[4677.0,8.61],[4677.6,17.222],[4678.2,0.002],[4678.3,0.002],[4679.0,6.15]]]
["bitfinex","ETHUSD",1759766642897,[[4679.8,11.36673851],[4679.6,2.50473168],[4679.5,2.13698044],[4679.4,0.64089486]],[[4679.9,1.24],[4681.6,0.1072],[4681.8,2.13594097],[4681.9,40.61545506]]]
["bitfinex","ETHUSD",1759766692225,[[4675.8,0.001],[4675.6,0.001],[4675.5,0.4707],[4675.3,0.001],[4675.1,0.01]],[[4675.9,11.48942571],[4676.1,4.56255886],[4676.4,2.13843447],[4676.6,3.63],[4676.7,2.58518744]]]
["bitfinex","ETHUSD",1759766746361,[[4668.1,0.4651],[4667.4,2.4],[4667.3,2.14256158],[4667.1,0.01],[4667.0,2.14269957]],[[4668.2,3.69],[4668.7,2.14194516],[4669.0,2.14181876],[4669.1,1.23],[4669.5,5.20615974]]]
["bitfinex","ETHUSD",1759766789504,[[4673.8,16.15968963],[4673.6,2.13966521],[4673.2,2.13984759],[4673.1,0.6336],[4673.0,0.39583621]],[[4673.9,19.692],[4674.1,0.002],[4674.6,0.002],[4675.1,0.4302],[4675.6,2.13876646]]]
["bitfinex","ETHUSD",1759766820421,[[4676.5,2.444],[4675.5,2.4],[4675.4,0.1072],[4675.3,2.1388874],[4675.0,2.57343307]],[[4676.6,25.96977648],[4676.8,2.1382169],[4676.9,0.01],[4677.1,2.14011513],[4677.2,2.439]]]
["bitfinex","ETHUSD",1759766829720,[[4676.5,2.5082],[4676.2,0.458],[4676.0,2.13955885],[4675.3,3.04586924],[4674.0,0.64152803]],[[4676.6,30.75000001],[4676.9,0.01],[4677.1,0.002],[4677.2,2.13803278],[4677.4,0.1072]]]
["bitfinex","ETHUSD",1759766904218,[[4668.1,0.011],[4667.6,0.001],[4667.1,0.011]],[[4668.2,14.29745329],[4668.3,5.49189233],[4668.4,2.1420622],[4668.7,2.1419403],[4668.9,2.14183216]]]
["bitfinex","ETHUSD",1759766934840,[[4666.1,0.4407],[4665.3,2.14347844],[4665.1,0.01],[4665.0,0.2748489],[4664.8,2.14369514]],[[4666.2,6.15],[4666.5,1.23],[4667.2,2.14265038],[4667.8,5.17596389],[4668.2,22.5729]]]
["bitfinex","ETHUSD",1759766975631,[[4665.1,0.00100001],[4664.4,0.433],[4664.1,0.01],[4664.0,11.2620755],[4663.5,2.14430689]],[[4665.2,27.18891432],[4665.4,2.14344565],[4665.7,2.14333565],[4665.8,0.443],[4666.0,2.77678816]]]
["bitfinex","ETHUSD",1759766983145,[[4665.1,0.43400001],[4665.0,2.431],[4664.6,0.001],[4664.1,2.41],[4664.0,9.37164147]],[[4665.2,22.12808709],[4665.7,0.002],[4665.8,2.14325662],[4666.4,2.14301943],[4666.5,3.661]]]
["bitfinex","ETHUSD",1759767013561,[[4665.7,2.432],[4665.2,2.4],[4665.1,0.00100001],[4664.8,2.5938071],[4664.3,3.95444092]],[[4665.9,1.6799],[4666.2,11.07200001],[4666.5,1.23],[4666.8,2.14283576],[4667.7,3.69]]]
["bitfinex","ETHUSD",1759767066700,[[4664.1,0.011],[4664.0,7.43],[4663.6,0.001],[4663.4,0.4585],[4662.4,1.80391818]],[[4664.2,18.13399039],[4664.3,0.1072],[4664.4,2.14390843],[4664.6,0.002],[4664.7,8.72636666]]]
["bitfinex","ETHUSD",1759767129191,[[4662.1,0.01],[4662.0,2.43],[4661.9,0.465],[4661.5,2.14523133],[4661.1,0.01]],[[4662.3,2.1448687],[4662.5,1.23],[4662.6,4.60473382],[4663.0,0.4302],[4663.1,2.14450284]]]
["bitfinex","ETHUSD",1759767160449,[[4662.9,2.429],[4662.5,3.04334539],[4662.4,0.4498],[4662.1,0.011],[4661.9,2.57761201]],[[4663.5,1.6985],[4663.6,6.152],[4664.1,36.902],[4664.5,2.14389357],[4664.7,3.692]]]
["bitfinex","ETHUSD",1759767191304,[[4662.2,4.829],[4662.1,0.011],[4661.8,1.53603328],[4661.7,0.001],[4661.6,0.4578]],[[4662.3,19.90253986],[4662.6,0.002],[4662.7,1.6613],[4663.1,2.14649966],[4663.3,2.14441829]]]
["bitfinex","ETHUSD",1759767243853,[[4662.2,16.33776837],[4662.1,0.011],[4662.0,2.14499334],[4661.7,2.78958421],[4661.6,1.90264206]],[[4662.3,67.10393986],[4662.6,0.002],[4662.7,1.23],[4662.8,0.002],[4663.4,2.14437185]]]
["bitfinex","ETHUSD",1759767260639,[[4661.7,0.001],[4661.6,0.001],[4661.5,2.427],[4661.1,0.01],[4660.2,2.65070641]],[[4661.8,13.52348617],[4662.0,4.28182276],[4662.1,1.23],[4662.2,4.887],[4662.3,76.1694417]]]
["bitfinex","ETHUSD",1759767329722,[[4662.6,32.7001773],[4662.4,2.78809683],[4662.1,2.14491864],[4662.0,2.228],[4661.9,3.67529358]],[[4662.7,6.15],[4662.8,4.922],[4663.1,0.002],[4663.4,0.4519],[4663.5,2.46]]]
["bitfinex","ETHUSD",1759767349486,[[4662.6,21.09809311],[4662.5,0.29826319],[4662.4,2.14481263],[4662.3,1.53329358],[4662.1,0.001]],[[4662.7,23.372],[4662.8,4.922],[4663.0,0.4651],[4663.1,0.002],[4663.2,0.002]]]
["bitfinex","ETHUSD",1759767416290,[[4667.5,41.04790293],[4667.4,0.0997829],[4667.3,2.14254308],[4667.0,2.14268806]],[[4667.6,1.232],[4668.1,0.002],[4668.2,22.142],[4668.9,0.01]]]
["bitfinex","ETHUSD",1759767463716,[[4668.8,37.38842232],[4668.6,2.14196808],[4668.5,2.139],[4668.4,0.001],[4668.1,0.24345974]],[[4668.9,20.91],[4669.1,1.23],[4669.8,0.002],[4669.9,7.392],[4670.0,0.4597]]]
["bitfinex","ETHUSD",1759767518410,[[4668.4,0.001],[4668.3,0.001],[4667.9,0.001],[4667.7,0.049],[4667.2,0.0013]],[[4668.5,38.19163625],[4668.7,2.14196028],[4668.8,0.002],[4668.9,35.67],[4669.3,2.14367292]]]
["bitfinex","ETHUSD",1759767553152,[[4667.8,26.54918545],[4667.7,0.1072],[4667.6,2.14241935],[4667.4,0.001],[4667.3,4.1145808]],[[4667.9,28.292],[4668.4,0.002],[4668.5,33.21],[4668.8,0.1092],[4669.1,1.23]]]
["bitfinex","ETHUSD",1759767584323,[[4667.8,38.24618088],[4667.6,2.78492631],[4667.5,2.139],[4667.4,4.91484039],[4667.1,0.01]],[[4667.9,21.99447046],[4668.4,0.002],[4668.5,33.21],[4668.8,0.002],[4669.1,1.6624]]]
["bitfinex","ETHUSD",1759767624809,[[4668.0,12.69567207],[4667.8,2.14332807],[4667.6,7.0],[4667.5,0.29630859],[4667.4,0.001]],[[4668.1,17.6776],[4668.4,13.532],[4668.5,33.21],[4668.8,0.002],[4668.9,35.7792]]]
["bitfinex","ETHUSD",1759767702256,[[4667.3,2.42],[4667.1,0.001],[4666.9,0.001],[4666.8,0.001],[4666.3,0.0153]],[[4667.4,14.43682062],[4667.5,3.69],[4667.6,9.9492],[4667.7,0.4352],[4668.1,35.672]]]
["bitfinex","ETHUSD",1759767726507,[[4668.1,0.001],[4667.7,0.001],[4667.3,0.001],[4667.2,0.001],[4666.9,0.001]],[[4668.2,12.44056588],[4668.4,0.1072],[4668.6,1.23],[4669.0,2.14379949],[4669.3,0.6356]]]
["bitfinex","ETHUSD",1759767759814,[[4664.7,0.001],[4664.6,0.001],[4664.2,0.524],[4664.1,0.01],[4663.5,2.14430795]],[[4664.8,14.92215214],[4665.0,2.14363284],[4665.3,4.6034876],[4665.4,12.8986],[4665.9,0.002]]]
["bitfinex","ETHUSD",1759767797911,[[4664.2,1e-08],[4664.1,0.01],[4663.7,0.001],[4663.3,0.047],[4662.1,0.01]],[[4664.3,15.65680936],[4664.4,2.254],[4664.7,3.0336],[4664.8,53.67491621],[4665.0,2.14364827]]]
["bitfinex","ETHUSD",1759767819666,[[4664.0,0.1072],[4663.9,2.14412284],[4663.1,3.67542987],[4663.0,0.001],[4662.7,2.141]],[[4664.1,4.922],[4664.8,44.7257],[4664.9,0.01],[4665.0,2.14363032],[4665.3,2.46]]]
["bitfinex","ETHUSD",1759767875183,[[4664.2,20.98575434],[4664.0,2.14406913],[4663.8,0.001],[4663.7,4.334376],[4663.6,0.027]],[[4664.3,22.142],[4664.6,0.002],[4664.8,44.282],[4664.9,0.01],[4665.0,0.4604]]]
["bitfinex","ETHUSD",1759767905127,[[4664.1,3.27403636],[4663.9,2.14412311],[4663.8,0.001],[4663.7,0.31422895],[4663.6,0.1352]],[[4664.2,7.38],[4664.5,1.3372],[4664.8,36.63614319],[4664.9,0.01],[4665.3,2.462]]]
["bitfinex","ETHUSD",1759767962191,[[4662.1,0.038],[4661.1,0.01],[4661.0,2.43954733],[4660.5,2.4]],[[4662.2,13.52085689],[4662.3,4.50662181],[4662.4,2.14482817],[4662.8,0.6336],[4663.0,6.9685818]]]
["bitfinex","ETHUSD",1759767973665,[[4665.2,19.86092119],[4665.1,2.228],[4665.0,2.14362272],[4664.8,2.40772316],[4664.4,1.53088672]],[[4665.3,1e-08],[4665.6,0.002],[4666.1,0.002],[4666.9,0.01],[4667.5,0.4657]]]
["bitfinex","ETHUSD",1759768017274,[[4664.3,28.99942642],[4664.1,2.153991],[4664.0,1.97958672],[4663.8,2.14516169],[4663.7,2.227]],[[4664.4,24.6],[4664.6,1.23],[4665.2,0.4448],[4665.4,0.1072],[4665.7,1.23]]]
["bitfinex","ETHUSD",1759768086917,[[4664.1,1e-08],[4663.6,0.001],[4662.6,0.466],[4662.4,0.01],[4661.8,2.14508999]],[[4664.2,5.83840862],[4664.4,2.14392134],[4664.6,4.28062716],[4664.7,20.19487528],[4664.8,2.4]]]
["bitfinex","ETHUSD",1759768104660,[[4663.8,0.001],[4663.6,0.001],[4663.3,0.001],[4663.1,0.011],[4662.2,0.862]],[[4663.9,14.64444124],[4664.0,4.56708233],[4664.2,15.05813887],[4664.3,0.08580385],[4664.5,0.8787457]]]
["bitfinex","ETHUSD",1759768148369,[[4660.2,11.264719],[4660.1,0.011],[4660.0,2.1459211],[4659.7,3.68621603],[4659.4,2.23]],[[4660.3,17.947],[4661.1,0.002],[4661.2,3.69],[4662.1,0.002],[4662.2,3.69]]]
["bitfinex","ETHUSD",1759768183157,[[4661.1,19.29354431],[4661.0,2.14546234],[4660.9,1.64639166],[4660.8,0.001],[4660.6,2.14560698]],[[4661.2,27.49161699],[4661.4,0.4598],[4661.6,0.002],[4661.7,1.3392],[4662.5,2.14478944]]]
["bitfinex","ETHUSD",1759768227670,[[4662.0,38.9016588],[4661.9,2.229],[4661.8,2.14506911],[4661.6,4.53127715],[4661.5,2.14523222]],[[4662.1,2.462],[4662.8,0.002],[4662.9,0.01],[4663.1,0.4614],[4663.2,6.15]]]
["bitfinex","ETHUSD",1759768277719,[[4663.8,46.54436597],[4663.6,2.14424156],[4663.5,2.141],[4663.3,2.14440417],[4661.5,3.84077199]],[[4663.9,14.77],[4664.2,11.07],[4664.4,0.4577],[4664.6,0.002],[4664.9,0.01]]]
["bitfinex","ETHUSD",1759768317901,[[4666.1,38.0081384],[4665.9,2.14320924],[4665.7,1.91979149],[4665.6,4.80690318],[4663.3,4.99270358]],[[4666.2,4.1414],[4666.7,0.002],[4667.4,0.002],[4667.7,2.2496053],[4667.8,1.23]]]
["bitfinex","ETHUSD",1759768357652,[[4668.7,39.25976484],[4668.5,2.57243203],[4668.4,2.139],[4668.3,2.225],[4668.2,2.14211389]],[[4668.8,6.6248],[4668.9,35.68],[4669.1,1.232],[4669.6,0.002],[4670.4,2.14118951]]]
["bitfinex","ETHUSD",1759768408641,[[4669.5,39.9136572],[4669.3,2.14162274],[4669.1,2.38209095],[4669.0,2.14176034],[4548.0,2.31301653]],[[4669.6,2.462],[4670.2,2.932],[4670.9,0.01],[4671.3,1.3372],[4671.7,2.14054857]]]
["bitfinex","ETHUSD",1759768444285,[[4669.3,27.69687847],[4669.2,7.0],[4669.1,2.14171766],[4668.8,0.24409095],[4668.7,2.14191874]],[[4669.4,2.46],[4669.6,12.302],[4669.9,7.39],[4670.1,0.002],[4671.3,1.23]]]
["bitfinex","ETHUSD",1759768494497,[[4668.8,0.041],[4668.6,0.001],[4668.5,0.001],[4668.4,0.001],[4668.3,0.001]],[[4668.9,23.00832062],[4669.0,7.38],[4669.1,2.1417483],[4669.4,5.83160294],[4669.8,0.08569246]]]
["bitfinex","ETHUSD",1759768525610,[[4668.5,0.47],[4668.4,0.001],[4668.3,0.001],[4668.1,0.011],[4668.0,0.001]],[[4668.6,19.1928],[4668.7,2.46],[4668.9,25.83],[4669.0,9.5217878],[4669.2,0.08570109]]]
["bitfinex","ETHUSD",1759768567447,[[4669.8,37.70396286],[4669.6,5.80865482],[4669.5,2.14155691],[4669.4,0.24409766],[4668.4,0.001]],[[4669.9,9.84200001],[4671.5,0.4678],[4671.9,0.01],[4672.0,0.6336],[4672.2,3.37032766]]]
["bitfinex","ETHUSD",1759768638845,[[4674.1,14.95714194],[4673.9,2.13953211],[4673.4,6.28044329],[4672.9,2.78175274],[4672.3,2.37993681]],[[4674.2,12.33050529],[4674.7,0.1092],[4674.9,0.01],[4675.2,0.002],[4675.8,0.6336]]]
["bitfinex","ETHUSD",1759768647104,[[4674.1,37.62272383],[4674.0,1.91771411],[4673.9,2.13951436],[4673.8,2.136],[4673.7,0.4745]],[[4674.2,16.38224345],[4674.7,0.002],[4674.9,0.01],[4675.0,0.4434],[4675.2,0.002]]]
["bitfinex","ETHUSD",1759768707431,[[4676.5,33.80822019],[4676.3,2.13844252],[4676.1,2.221],[4676.0,0.001],[4675.9,2.135]],[[4676.6,58.39447598],[4677.9,0.01],[4678.3,0.6336],[4678.4,2.46],[4678.5,10.62670989]]]
["bitfinex","ETHUSD",1759768728847,[[4676.5,2.416],[4676.0,0.001],[4674.9,4.5390828],[4674.8,0.1072],[4674.7,0.10686234]],[[4676.6,82.2084022],[4676.7,0.1072],[4676.8,2.13821504],[4676.9,0.01],[4677.0,0.0855539]]]
["bitfinex","ETHUSD",1759768790469,[[4676.8,22.59899606],[4676.6,4.05590195],[4676.5,0.001],[4676.3,0.29152436],[4676.0,4.2745695]],[[4676.9,12.312],[4677.1,0.002],[4677.4,0.002],[4677.7,0.1072],[4677.9,0.01]]]
["bitfinex","ETHUSD",1759768816362,[[4677.0,40.19339993],[4676.8,2.57333998],[4676.7,0.4622],[4676.6,4.27427948],[4676.5,2.89677069]],[[4677.1,4.922],[4677.6,0.002],[4677.9,0.01],[4678.0,9.84],[4678.1,0.002]]]
["bitfinex","ETHUSD",1759768863539,[[4675.1,0.4513],[4674.2,0.001],[4674.1,0.011],[4674.0,0.341],[4673.7,0.001]],[[4675.2,3.69],[4675.6,5.75989536],[4676.0,0.4293],[4676.1,3.0936],[4676.7,1.23]]]
["bitfinex","ETHUSD",1759768908988,[[4673.2,0.4452],[4673.1,0.011],[4672.7,0.001],[4672.1,0.011],[4671.8,2.418]],[[4673.3,1.23],[4673.4,2.13977936],[4673.7,1.53380384],[4673.8,4.3236],[4674.3,2.13936189]]]
["bitfinex","ETHUSD",1759768950712,[[4673.6,2.13965267],[4673.5,10.875214],[4673.4,2.416],[4673.3,1.2838],[4673.2,0.001]],[[4674.9,0.449],[4675.1,3.33735325],[4675.5,2.14083829],[4675.6,0.002],[4675.7,13.39518779]]]
["bitfinex","ETHUSD",1759768993875,[[4680.8,13.51369418],[4680.6,2.22],[4680.3,2.13661362],[4679.7,3.65415532],[4679.6,0.89276292]],[[4680.9,6.795993],[4681.4,25.8292],[4681.7,0.1064],[4681.9,40.61545506],[4683.0,2.13541786]]]
["bitfinex","ETHUSD",1759769031652,[[4680.0,2.416],[4679.5,0.001],[4679.0,1.52880892],[4678.5,0.1072],[4678.4,2.4]],[[4680.1,25.7656271],[4680.2,7.38],[4680.4,3.36657373],[4680.5,1.23],[4680.8,1.23]]]
["bitfinex","ETHUSD",1759769063218,[[4679.6,4.813],[4679.5,0.001],[4679.0,0.001],[4678.6,2.13738311],[4678.3,4.35852474]],[[4679.7,6.30082062],[4680.0,1.23],[4680.1,40.16901894],[4680.2,7.38],[4680.5,3.36656881]]]
["bitfinex","ETHUSD",1759769096748,[[4679.6,4.814],[4679.5,0.001],[4679.1,0.001],[4679.0,0.001],[4678.7,0.1072]],[[4679.7,35.81742062],[4679.8,0.1072],[4679.9,0.002],[4680.0,1.23],[4680.1,40.16901894]]]
["bitfinex","ETHUSD",1759769137132,[[4679.6,0.001],[4679.5,0.001],[4679.1,0.001],[4679.0,0.001],[4678.6,0.001]],[[4679.7,77.83421181],[4679.8,2.13688232],[4679.9,0.002],[4680.0,1.23],[4680.1,40.16901894]]]
["bitfinex","ETHUSD",1759769193738,[[4678.6,0.001],[4678.5,0.001],[4678.0,0.001],[4677.6,0.626],[4677.4,0.001]],[[4678.7,12.57536844],[4678.8,4.47184112],[4678.9,2.13725499],[4679.3,0.08551768],[4679.4,2.13706158]]]
["bitfinex","ETHUSD",1759769256488,[[4677.6,16.58707946],[4677.4,2.24612519],[4677.1,4.06482926],[4677.0,7.0],[4676.5,2.68157069]],[[4677.7,25.83],[4677.8,1.23],[4677.9,0.002],[4678.2,14.8672],[4678.3,0.002]]]
["bitfinex","ETHUSD",1759769277255,[[4677.6,12.05888293],[4677.4,2.13893079],[4677.3,0.1072],[4677.1,0.011],[4677.0,1.90238766]],[[4677.7,44.28],[4677.8,1.23],[4677.9,0.002],[4678.0,0.1072],[4678.2,14.76]]]
["bitfinex","ETHUSD",1759769349168,[[4676.6,0.0274],[4676.1,0.011],[4676.0,2.13856912],[4675.8,2.4],[4675.7,2.1386786]],[[4676.7,51.66],[4677.1,0.002],[4677.2,4.92],[4677.5,2.13789896],[4677.6,0.002]]]
["bitfinex","ETHUSD",1759769363670,[[4675.1,0.01],[4674.4,0.031],[4673.3,1.2838],[4673.1,0.011],[4672.9,0.0284]],[[4675.2,2.77254592],[4675.4,4.551875],[4675.6,0.4283],[4675.7,7.87057096],[4675.9,2.13864628]]]
["bitfinex","ETHUSD",1759769411526,[[4674.1,20.8095353],[4673.9,2.13953312],[4673.7,0.1072],[4673.6,0.001],[4673.3,3.18618766]],[[4674.2,35.5863],[4674.6,0.1072],[4675.1,0.002],[4675.2,6.15],[4676.7,68.67008988]]]
["bitfinex","ETHUSD",1759769455986,[[4675.0,30.68164343],[4674.8,2.13911005],[4674.6,8.94009695],[4674.5,5.23327666],[4674.0,2.92802666]],[[4675.1,16.04040052],[4675.2,6.152],[4675.6,0.002],[4675.9,0.454],[4676.1,0.1092]]]
["bitfinex","ETHUSD",1759769491737,[[4674.5,0.001],[4673.2,1.658],[4672.8,0.001],[4672.1,0.01],[4671.9,2.1404171]],[[4674.6,17.40567718],[4674.8,9.12482372],[4675.0,2.13905965],[4675.2,5.51052349],[4675.4,2.13885534]]]
["bitfinex","ETHUSD",1759769544869,[[4671.1,9.40364536],[4670.9,2.14089278],[4670.5,3.6702482],[4670.4,0.64215146],[4670.1,4.37725637]],[[4671.2,1.23000001],[4672.2,4.92],[4672.3,0.4299],[4672.9,0.01],[4674.9,0.01]]]
["bitfinex","ETHUSD",1759769574173,[[4670.9,35.08141302],[4670.8,0.001],[4670.7,4.05307308],[4670.6,0.0314],[4670.1,4.82881246]],[[4671.0,14.34458581],[4671.2,2.46200001],[4671.7,0.002],[4671.8,0.1072],[4672.1,0.4548]]]
["bitfinex","ETHUSD",1759769609935,[[4675.3,5.471667],[4674.7,2.13913332],[4674.5,0.42943613],[4674.4,2.222],[4674.1,2.13940988]],[[4675.4,0.4643],[4675.6,14.38523616],[4675.9,0.01],[4676.0,2.13858945],[4676.6,0.002]]]
["bitfinex","ETHUSD",1759769629114,[[4675.3,6.45890017],[4675.1,0.001],[4674.8,0.1072],[4674.5,2.56869774],[4668.4,16.27253113]],[[4675.4,17.7657],[4675.6,13.532],[4675.7,0.002],[4675.9,0.01],[4676.1,0.002]]]
["bitfinex","ETHUSD",1759769677495,[[4675.1,16.45833867],[4674.9,2.13905599],[4674.8,1.91206639],[4674.7,0.6425733],[4674.6,6.49817871]],[[4675.2,38.5961],[4675.3,0.002],[4675.4,20.912],[4675.6,13.532],[4675.7,0.002]]]
["bitfinex","ETHUSD",1759769717528,[[4676.0,40.14180062],[4675.8,4.27367145],[4675.7,2.13871719],[4675.5,2.89037133],[4675.4,0.2828543]],[[4676.1,3.692],[4676.3,0.002],[4676.6,0.4698],[4678.7,25.50735628],[4678.9,5.47823871]]]
["bitfinex","ETHUSD",1759769794505,[[4676.4,15.38397405],[4676.1,2.13950591],[4676.0,0.001],[4675.9,0.1072],[4675.7,2.5971108]],[[4676.5,10.2831],[4676.6,2.462],[4676.7,64.0672],[4676.9,0.01],[4677.1,0.002]]]
["bitfinex","ETHUSD",1759769802033,[[4676.2,26.54567651],[4676.1,0.24811393],[4676.0,2.13956593],[4675.8,0.001],[4675.7,0.001]],[[4676.3,4.92],[4676.5,11.072],[4676.6,2.462],[4676.7,63.96],[4677.0,0.002]]]
["bitfinex","ETHUSD",1759769845961,[[4676.1,0.001],[4676.0,2.42],[4675.8,0.001],[4675.7,0.001],[4675.6,0.001]],[[4676.2,30.54350913],[4676.3,17.222],[4676.4,7.60957045],[4676.5,11.072],[4676.6,2.462]]]
["bitfinex","ETHUSD",1759769915835,[[4676.1,34.01671549],[4676.0,0.001],[4675.9,2.1386089],[4675.8,2.223],[4675.7,1.9035207]],[[4676.2,84.85106209],[4676.3,17.222],[4676.5,11.072],[4676.6,2.462],[4676.7,63.962]]]
["bitfinex","ETHUSD",1759769990766,[[4676.6,8.30346097],[4676.5,30.0],[4676.4,2.13837733],[4676.2,2.66403007],[4676.1,0.501]],[[4676.7,16.44634916],[4676.8,0.002],[4676.9,0.01],[4677.0,0.002],[4677.1,0.002]]]
["bitfinex","ETHUSD",1759770028741,[[4676.6,2.401],[4676.3,0.64148825],[4676.1,1.245084],[4676.0,0.001],[4675.8,0.001]],[[4676.7,52.24693671],[4676.8,0.002],[4676.9,0.01],[4677.0,0.002],[4677.1,0.002]]]
["bitfinex","ETHUSD",1759770074762,[[4675.7,30.1918462],[4675.5,0.1082],[4675.4,2.13884558],[4675.3,0.001],[4675.2,0.2524543]],[[4675.8,2.90574145],[4676.2,14.8672],[4676.8,0.002],[4676.9,0.01],[4677.3,2.13798766]]]
["bitfinex","ETHUSD",1759770124054,[[4676.6,41.01612141],[4676.4,2.1383708],[4676.2,4.79481485],[4676.1,4.03941421],[4675.5,2.66123196]],[[4676.7,71.04063616],[4676.8,0.002],[4676.9,0.01],[4677.1,0.002],[4677.9,0.01]]]
["bitfinex","ETHUSD",1759770151863,[[4677.1,0.001],[4676.1,0.071],[4675.1,0.4595],[4674.3,0.21709725],[4674.1,2.1504118]],[[4677.2,9.14475192],[4677.4,2.13796292],[4677.6,2.13682062],[4677.7,43.82999038],[4677.8,3.652]]]
["bitfinex","ETHUSD",1759770202476,[[4677.1,36.24458725],[4676.9,2.13814458],[4676.8,0.6414183],[4676.7,4.79623196],[4676.6,2.40983168]],[[4677.2,27.11821469],[4677.6,0.002],[4677.7,37.155367],[4677.8,1.23],[4677.9,0.01]]]
["bitfinex","ETHUSD",1759770250941,[[4677.1,16.66514829],[4676.8,2.86230312],[4676.6,0.73217918],[4676.5,4.79958261],[4676.0,2.13853709]],[[4677.2,70.63591469],[4677.6,0.002],[4677.7,37.155367],[4677.8,1.23],[4677.9,0.1172]]]
["bitfinex","ETHUSD",1759770268037,[[4677.1,4.821],[4676.9,13.697177],[4676.6,0.73217918],[4676.5,0.1072],[4676.3,2.13844006]],[[4677.2,86.4952738],[4677.6,0.002],[4677.7,37.155367],[4677.8,3.36775724],[4677.9,0.01]]]
["bitfinex","ETHUSD",1759770291366,[[4677.6,39.51150731],[4677.5,2.8622058],[4677.3,4.04157015],[4677.1,0.001],[4676.9,0.75210245]],[[4677.7,37.44642224],[4677.9,0.01],[4678.1,0.4762],[4678.6,0.1092],[4679.6,2.1369386]]]
["bitfinex","ETHUSD",1759770353267,[[4673.6,5.2932],[4673.5,0.6418698],[4673.1,0.1182],[4672.7,2.14008407],[4672.5,2.14017424]],[[4673.7,3.69],[4673.8,0.1072],[4674.2,18.12940988],[4674.5,2.13926669],[4675.0,2.13908252]]]
["bitfinex","ETHUSD",1759770374609,[[4674.1,9.70401949],[4673.6,0.001],[4673.5,2.13972201],[4673.4,1.27529681],[4673.1,1.9145867]],[[4674.2,18.37903819],[4674.4,0.4631],[4674.7,0.002],[4675.0,0.1072],[4675.2,0.002]]]
["bitfinex","ETHUSD",1759770416452,[[4678.0,41.08056093],[4677.8,2.13775706],[4677.7,2.13780276],[4677.6,4.34112327],[4677.1,0.001]],[[4678.1,0.002],[4678.2,14.762],[4679.0,0.4564],[4680.6,2.13648191],[4680.8,1.23]]]
["bitfinex","ETHUSD",1759770457448,[[4679.6,46.22924504],[4679.4,2.13700009],[4679.1,2.57406312],[4678.8,7.22102284],[4677.8,2.13773716]],[[4679.7,53.55278874],[4679.9,0.01],[4680.0,1.23],[4680.1,40.16901894],[4680.3,0.4457]]]
["bitfinex","ETHUSD",1759770531218,[[4683.1,2.424],[4682.3,2.4],[4682.2,0.4562],[4682.1,0.01],[4681.8,0.10536525]],[[4683.2,7.872],[4683.3,2.1352766],[4683.6,2.13514429],[4684.1,3.7451059],[4684.2,6.15]]]
["bitfinex","ETHUSD",1759770554199,[[4684.1,25.55961],[4684.0,0.64027113],[4683.7,2.59996179],[4683.6,0.2552365],[4683.2,1.88992946]],[[4684.2,8.61],[4684.6,0.002],[4684.8,0.4672],[4685.5,0.002],[4685.7,2.13415802]]]
["bitfinex","ETHUSD",1759770596988,[[4684.1,39.69219971],[4684.0,2.77519468],[4683.7,2.13505855],[4683.6,3.29084347],[4681.8,0.10536525]],[[4684.2,12.65864205],[4684.5,0.4326],[4685.8,1.23],[4685.9,2.14406183],[4690.9,0.01]]]
["bitfinex","ETHUSD",1759770632835,[[4685.7,35.99401146],[4685.6,2.13415818],[4685.4,2.217],[4685.3,4.26529617],[4684.9,3.08844347]],[[4685.8,13.03381717],[4685.9,0.01],[4686.1,2.46],[4686.3,1.23],[4686.8,0.4427]]]
["bitfinex","ETHUSD",1759770657158,[[4685.6,25.34228266],[4684.8,0.4444],[4684.7,6.69589756],[4684.6,0.27396321],[4684.5,1.89343957]],[[4685.7,4.23142439],[4685.8,30.25381717],[4685.9,0.01],[4686.1,2.9152],[4686.3,1.23]]]
["bitfinex","ETHUSD",1759770717483,[[4686.8,17.52404702],[4686.6,2.13374204],[4686.4,2.65352113],[4686.3,2.13384023],[4686.2,0.6336]],[[4686.9,2.259892],[4687.9,0.4814],[4688.9,0.01],[4689.7,5.44242483],[4690.1,2.13218374]]]
["bitfinex","ETHUSD",1759770770584,[[4685.2,18.49226951],[4685.1,0.011],[4685.0,0.64028206],[4684.7,0.001],[4684.4,2.131]],[[4685.3,25.83],[4685.7,3.692],[4685.8,1.23],[4685.9,2.13406338],[4686.1,1.23]]]
["bitfinex","ETHUSD",1759770794132,[[4684.7,2.4],[4684.6,25.18065951],[4684.5,2.218],[4684.4,2.40618694],[4684.0,4.48779444]],[[4684.9,0.01],[4685.2,3.69],[4685.3,31.98],[4686.1,3.365986],[4686.6,0.002]]]
["bitfinex","ETHUSD",1759770808244,[[4685.1,39.31221],[4684.8,0.6401188],[4684.3,2.217],[4683.9,0.21346952]],[[4685.2,9.84],[4685.3,31.98],[4685.4,0.002],[4685.7,3.692],[4685.8,1.23]]]
["bitfinex","ETHUSD",1759770869656,[[4688.8,40.23493849],[4688.5,0.4315346],[4688.4,4.26290968],[4688.1,1.88167845],[4687.4,2.63757907]],[[4688.9,3.7],[4689.3,15.992],[4690.0,0.005],[4690.3,0.002],[4690.9,0.01]]]
["bitfinex","ETHUSD",1759770883205,[[4688.8,25.85157858],[4688.6,4.34882667],[4688.4,2.13],[4688.2,2.13300172],[4687.9,1.88167845]],[[4688.9,16.0],[4689.3,15.992],[4689.8,0.002],[4689.9,0.01],[4690.0,0.005]]]
["bitfinex","ETHUSD",1759770928067,[[4693.1,0.471],[4692.5,0.001],[4692.1,0.01],[4692.0,0.001],[4691.6,0.4316]],[[4693.2,6.97676241],[4693.6,1.23],[4694.2,2.13033153],[4694.3,13.30241853],[4694.5,2.13015836]]]
["bitfinex","ETHUSD",1759770952079,[[4693.1,5.540081],[4692.9,0.1064],[4692.7,1.88167845],[4692.6,2.213],[4692.5,0.001]],[[4693.2,26.73682062],[4693.6,1.23],[4693.7,0.1064],[4694.4,0.6336],[4694.6,1.23]]]
["bitfinex","ETHUSD",1759770992990,[[4690.1,0.382],[4689.1,0.01],[4688.6,0.4669],[4688.3,0.0544103],[4688.1,0.01]],[[4690.2,3.69427943],[4690.4,2.13203668],[4690.8,9.06143204],[4691.0,2.13176269],[4691.3,15.73857899]]]
["bitfinex","ETHUSD",1759771045323,[[4688.0,49.17187917],[4687.9,0.63971409],[4687.8,2.13319105],[4687.7,1.88122321],[4687.5,2.13330902]],[[4688.1,7.38],[4688.8,1.23],[4689.9,0.01],[4690.2,1.23],[4690.7,2.13189619]]]
["bitfinex","ETHUSD",1759771097456,[[4694.7,32.677727],[4694.6,2.213],[4694.5,1.51190835],[4693.9,6.1473058],[4693.8,0.22799616]],[[4694.8,7.435126],[4696.0,0.05],[4696.1,0.003],[4696.3,0.01883862],[4697.1,5.42299274]]]
["bitfinex","ETHUSD",1759771126400,[[4696.6,11.46272883],[4696.3,0.1064],[4695.4,4.73605247],[4695.3,2.212],[4694.3,2.1302376]],[[4696.7,3.46181],[4696.9,2.472],[4697.0,0.1064],[4697.2,0.003],[4697.4,0.002]]]
["bitfinex","ETHUSD",1759771157574,[[4707.0,1.51096486],[4706.1,2.4],[4706.0,30.0],[4705.9,0.30691324],[4705.7,2.122]],[[4707.2,0.4705],[4708.9,2.13366006],[4709.5,2.12337931],[4709.7,0.63723423],[4709.9,13.81105117]]]
["bitfinex","ETHUSD",1759771190700,[[4705.1,6.703795],[4704.9,2.417],[4704.5,0.1064],[4704.2,0.9096369],[4703.7,2.123]],[[4705.2,0.1064],[4705.8,0.4281],[4706.5,2.12476609],[4706.8,0.6336],[4708.5,3.0375186]]]
["bitfinex","ETHUSD",1759771220802,[[4708.5,37.15711914],[4708.3,2.12388944],[4707.8,2.12512722],[4707.7,1.276],[4707.4,1.73980047]],[[4708.6,1.23000001],[4708.9,0.01],[4709.0,0.00431014],[4709.1,0.002],[4709.9,0.01]]]
["bitfinex","ETHUSD",1759771261893,[[4708.5,17.026644],[4708.4,2.12385294],[4708.2,2.413],[4708.1,1.40006701],[4707.5,5.73153052]],[[4708.6,24.826089],[4709.6,0.002],[4709.9,2.13318978],[4710.2,3.93544879],[4710.8,2.12278275]]]
["bitfinex","ETHUSD",1759771301461,[[4713.8,16.81451868],[4713.7,2.409],[4713.3,0.4675],[4713.2,2.118],[4713.1,1.77474757]],[[4713.9,1.23],[4715.0,2.35451835],[4715.1,1.23],[4715.2,2.59340951],[4715.3,1.23]]]
["bitfinex","ETHUSD",1759771329812,[[4713.0,37.34710462],[4712.7,3.97299614],[4712.3,0.28145814],[4712.2,2.92131318],[4711.5,2.75605587]],[[4713.1,1.23],[4714.5,0.1064],[4715.1,1.23],[4715.5,0.4554],[4718.9,0.57739182]]]
["bitfinex","ETHUSD",1759771334465,[[4713.5,34.53682062],[4713.3,9.14851312],[4713.2,1.85399614],[4713.0,4.54005374],[4712.9,0.28266279]],[[4715.1,1.23],[4715.3,1.23],[4715.4,2.57615576],[4715.7,2.12058959],[4715.9,0.01]]]
["bitfinex","ETHUSD",1759771384100,[[4712.2,2.4],[4712.1,0.011],[4711.1,0.01],[4711.0,1.49534966],[4710.7,0.23477344]],[[4712.3,2.46],[4712.7,3.69],[4713.3,1.23],[4713.8,4.92],[4714.8,4.53900435]]]
["bitfinex","ETHUSD",1759771400623,[[4712.9,7.151175],[4712.8,2.6631],[4712.1,0.011],[4712.0,2.4],[4711.9,13.74738146]],[[4713.2,2.46],[4713.3,3.69],[4713.4,10.76754967],[4713.7,3.69],[4713.8,5.3865]]]
["bitfinex","ETHUSD",1759771446048,[[4714.4,0.11064494],[4714.1,0.01],[4713.7,2.203],[4713.6,2.4],[4713.5,2.118]],[[4715.9,0.455],[4716.1,2.12042572],[4716.5,2.12021739],[4716.8,0.6336],[4716.9,5.59107802]]]
["bitfinex","ETHUSD",1759771485173,[[4712.9,14.089779],[4712.1,2.67867291],[4711.9,2.119],[4711.7,2.204],[4711.6,0.25893511]],[[4713.0,9.28828335],[4713.5,0.002],[4713.9,0.01],[4714.0,0.002],[4714.6,2.462]]]
["bitfinex","ETHUSD",1759771533784,[[4709.2,21.22076681],[4709.1,0.011],[4708.9,0.2589351],[4708.7,0.4619],[4708.6,13.84984469]],[[4709.3,0.1064],[4709.4,1.23],[4709.5,1.23],[4710.2,1.23],[4710.4,4.922]]]
["bitfinex","ETHUSD",1759771554012,[[4703.9,2.43],[4702.9,0.63775713]],[[4704.2,3.69],[4704.9,2.13545735],[4705.1,1.23],[4705.2,2.1895444],[4705.5,2.12517709]]]
["bitfinex","ETHUSD",1759771569757,[[4703.9,9.306466],[4703.7,2.208],[4703.4,0.63765682],[4703.3,13.73363381],[4703.2,2.123]],[[4704.0,3.69],[4704.2,6.152],[4704.7,0.002],[4704.9,2.13546119],[4705.1,1.23]]]
["bitfinex","ETHUSD",1759771618613,[[4705.1,10.931576],[4704.1,2.133],[4703.9,0.4519],[4703.5,1.49531547],[4703.4,2.46927654]],[[4705.2,9.84],[4705.8,1.23],[4705.9,0.4289],[4707.0,0.002],[4707.6,4.58425256]]]
["bitfinex","ETHUSD",1759771657121,[[4702.9,8.739183],[4702.8,0.001],[4702.6,0.001],[4702.4,1.50441134],[4702.3,0.1064]],[[4703.0,25.1714],[4703.1,0.002],[4703.6,0.002],[4703.7,2.12598811],[4704.0,2.12585451]]]
["bitfinex","ETHUSD",1759771691808,[[4706.1,40.80685965],[4705.9,2.12499203],[4705.8,0.2310388],[4705.7,4.24708234],[4705.6,2.31760746]],[[4706.2,1.232],[4706.3,0.002],[4706.8,0.002],[4707.2,0.4286],[4707.4,1.23]]]
["bitfinex","ETHUSD",1759771723446,[[4707.5,27.86035989],[4707.3,2.33519964],[4707.2,0.63723558],[4707.0,1.49836751],[4706.9,2.121]],[[4707.6,19.122968],[4707.9,0.01],[4708.0,0.1084],[4708.1,1.6808],[4708.6,0.002]]]
["bitfinex","ETHUSD",1759771744601,[[4708.5,43.41268416],[4708.3,2.12388754],[4708.2,0.24378111],[4708.0,2.12404016],[4707.9,2.51369487]],[[4708.6,1.232],[4708.9,0.012],[4710.3,1.23],[4710.4,4.922],[4711.1,2.12266428]]]
["bitfinex","ETHUSD",1759771815833,[[4708.5,28.666982],[4708.4,2.418],[4708.3,0.4728],[4708.1,0.3203869],[4707.9,2.23048463]],[[4708.6,0.1064],[4708.8,1.23],[4709.2,2.55190759],[4709.6,3.35336336],[4712.3,0.57159203]]]
["bitfinex","ETHUSD",1759771842164,[[4708.5,0.093],[4708.0,0.001],[4707.6,0.001],[4707.5,0.001],[4707.0,0.001]],[[4708.6,6.85678199],[4708.7,1.39651],[4708.8,2.12370115],[4709.4,12.34532001],[4709.9,2.13519324]]]
["bitfinex","ETHUSD",1759771855291,[[4708.5,14.87891],[4708.4,2.206],[4708.2,0.1064],[4708.1,2.122],[4708.0,2.12502573]],[[4708.6,14.76],[4708.7,1.23],[4708.9,0.5415],[4709.4,11.07000001],[4709.5,2.12338582]]]
["bitfinex","ETHUSD",1759771905632,[[4709.0,35.63058701],[4708.8,2.12368067],[4708.6,0.4441],[4708.5,0.001],[4708.4,0.6336]],[[4709.1,11.07],[4709.4,13.4701696],[4709.9,0.4612],[4710.1,0.1064],[4710.3,1.23]]]
["bitfinex","ETHUSD",1759771939690,[[4706.5,0.355],[4705.6,0.4438],[4705.2,2.4],[4705.1,2.136349],[4704.7,0.26088899]],[[4706.6,2.12467598],[4706.8,2.12459973],[4706.9,1.23],[4707.1,0.4614],[4707.3,0.43236]]]
["bitfinex","ETHUSD",1759771964757,[[4704.1,1e-08],[4703.6,2.418],[4703.5,0.4279],[4703.1,0.01],[4702.6,2.401]],[[4704.2,9.81057518],[4704.4,2.12569235],[4704.6,0.4371],[4704.8,4.35749218],[4705.0,2.12542872]]]
["bitfinex","ETHUSD",1759772013873,[[4703.1,37.77704614],[4703.0,11.332],[4702.9,4.26049273],[4702.8,0.001],[4702.2,4.00673934]],[[4703.2,36.902],[4703.7,0.002],[4704.2,12.302],[4704.3,0.1064],[4705.0,2.1254062]]]
["bitfinex","ETHUSD",1759772045674,[[4701.9,0.001],[4701.7,0.018],[4700.1,0.01],[4699.8,0.454],[4699.7,0.10686306]],[[4702.0,3.23105457],[4702.2,2.12668537],[4702.5,2.12655767],[4702.9,4.35837678],[4703.0,2.12630236]]]
["bitfinex","ETHUSD",1759772086151,[[4698.1,1e-08],[4697.6,0.361],[4697.1,0.011],[4696.7,0.4555],[4694.6,1.50570965]],[[4698.2,24.41091686],[4698.8,0.4742],[4699.0,0.56971109],[4699.2,2.46],[4699.3,0.76262235]]]
["bitfinex","ETHUSD",1759772128828,[[4697.1,2.426],[4696.8,0.001],[4696.6,0.001],[4695.6,2.4],[4695.5,2.5925]],[[4697.2,23.02162062],[4697.4,9.84],[4698.2,28.292],[4698.4,2.425],[4701.8,3.30797285]]]
["bitfinex","ETHUSD",1759772153015,[[4697.1,0.001],[4696.9,0.352],[4696.8,0.001],[4696.6,0.001],[4696.1,0.01]],[[4697.2,43.46882062],[4697.3,2.12890311],[4697.4,9.84],[4697.7,0.002],[4698.1,2.12856486]]]
["bitfinex","ETHUSD",1759772188551,[[4697.1,0.001],[4696.8,0.001],[4696.6,0.001],[4696.2,0.337],[4696.1,0.011]],[[4697.2,80.37206733],[4697.4,11.96884223],[4697.7,4.55170682],[4697.9,0.57161327],[4698.1,2.12853489]]]
["bitfinex","ETHUSD",1759772206816,[[4696.1,0.4736],[4695.4,2.421],[4694.3,2.4],[4694.1,0.01],[4693.9,0.10822118]],[[4696.2,6.28887757],[4696.4,2.12931402],[4696.6,1.23],[4696.7,2.12918971],[4696.8,2.4]]]
["bitfinex","ETHUSD",1759772252116,[[4690.4,2.8737],[4690.1,0.01],[4689.5,2.13242242],[4689.3,4.53250224],[4689.1,0.01]],[[4690.8,1.23],[4690.9,2.46],[4691.9,0.6336],[4692.0,2.82576414],[4692.1,1.7016]]]
["bitfinex","ETHUSD",1759772280606,[[4690.6,4.444619],[4690.5,2.129],[4689.7,0.4287],[4689.6,1.50670965],[4689.3,2.215]],[[4690.7,11.07],[4690.8,4.922],[4690.9,2.46],[4691.1,0.4667],[4692.1,3.36125588]]]
["bitfinex","ETHUSD",1759772311334,[[4690.6,32.94794742],[4690.5,0.63938687],[4690.4,2.13198901],[4690.3,1.51749329],[4690.1,2.13211201]],[[4690.7,15.992],[4690.8,4.922],[4691.2,0.002],[4691.8,0.1064],[4691.9,0.4802]]]
["bitfinex","ETHUSD",1759772372883,[[4692.8,26.43105396],[4692.7,0.1064],[4692.6,2.77115566],[4692.5,1.51574305],[4692.3,4.25914457]],[[4692.9,18.462],[4693.1,0.002],[4693.2,1.6701],[4693.4,0.1064],[4694.7,0.002]]]
["bitfinex","ETHUSD",1759772405546,[[4694.1,9.07833382],[4694.0,2.213],[4693.9,2.2372029],[4693.8,0.001],[4693.4,7.001]],[[4694.2,25.0358],[4694.6,0.1064],[4694.7,0.002],[4694.9,0.01],[4695.9,0.01]]]
["bitfinex","ETHUSD",1759772444064,[[4694.1,15.40422234],[4693.9,4.36382459],[4693.8,1.51799409],[4693.7,2.6036028],[4693.1,1.88009487]],[[4694.2,39.362],[4694.6,0.4449],[4694.7,0.002],[4694.9,0.01],[4695.1,0.1064]]]
["bitfinex","ETHUSD",1759772488042,[[4696.5,41.92281682],[4696.3,2.57141288],[4696.1,2.12942654],[4695.7,2.1295719],[4695.2,4.23067155]],[[4696.6,3.69],[4696.7,0.002],[4696.9,0.01],[4697.1,0.4543],[4697.7,0.002]]]
["bitfinex","ETHUSD",1759772533150,[[4696.5,4.816],[4696.1,0.001],[4696.0,2.213],[4695.9,2.12951682],[4695.8,1.5153997]],[[4696.6,45.72402062],[4696.7,0.002],[4696.9,0.01],[4697.1,0.002],[4697.2,84.872]]]
["bitfinex","ETHUSD",1759772595126,[[4693.6,0.001],[4693.4,0.001],[4693.2,0.001],[4693.1,0.01],[4691.1,0.01]],[[4693.8,12.62673511],[4694.0,2.13039182],[4694.4,4.54623953],[4694.6,2.13014483],[4701.2,6.0954324]]]
["bitfinex","ETHUSD",1759772622610,[[4693.6,0.46],[4693.4,0.001],[4693.2,0.001],[4692.7,0.001],[4691.9,2.13132565]],[[4693.7,4.55737641],[4693.8,36.47142337],[4694.0,2.13038285],[4694.3,2.1322507],[4694.4,6.85631548]]]
["bitfinex","ETHUSD",1759772690908,[[4693.6,9.88922276],[4693.5,2.13060615],[4693.4,0.63909946],[4693.3,0.4651],[4693.2,0.1074]],[[4693.7,28.83586463],[4693.9,0.1084],[4694.2,0.002],[4694.3,0.002],[4694.4,0.002]]]
["bitfinex","ETHUSD",1759772737901,[[4693.1,2.425],[4692.7,0.001],[4692.6,0.001],[4692.1,0.4517],[4660.3,9.21545277]],[[4693.2,34.72844595],[4693.3,9.36655735],[4693.7,0.4355],[4693.8,15.48347556],[4695.6,0.63942775]]]
["bitfinex","ETHUSD",1759772746650,[[4693.1,10.45847675],[4692.9,2.1308542],[4692.8,2.65798054],[4692.7,0.001],[4692.6,2.13197833]],[[4693.2,25.12745115],[4693.3,4.92],[4693.5,0.1064],[4693.7,0.002],[4693.8,15.48347556]]]
["bitfinex","ETHUSD",1759772804243,[[4692.8,4.817],[4692.7,0.001],[4692.6,0.001],[4692.5,0.471],[4692.2,0.001]],[[4692.9,11.1764],[4693.0,2.13085258],[4693.3,2.13071977],[4693.5,1.6933],[4693.8,2.13047168]]]
["bitfinex","ETHUSD",1759772827379,[[4692.8,2.415],[4692.7,0.001],[4692.6,0.001],[4692.3,0.001],[4692.1,0.011]],[[4692.9,31.3265],[4693.1,0.002],[4693.5,1.23],[4693.6,0.002],[4699.4,4.95704527]]]
["bitfinex","ETHUSD",1759772890382,[[4693.8,42.2332211],[4693.6,2.13053707],[4693.5,0.29238121],[4693.4,2.13065155],[4693.3,1.88009487]],[[4694.1,0.002],[4694.4,1.23],[4694.8,16.25792901],[4695.3,0.4401],[4695.8,0.002]]]
["bitfinex","ETHUSD",1759772913519,[[4691.8,0.001],[4690.1,0.01],[4690.0,0.4407],[4689.8,0.362],[4689.0,0.10366291]],[[4691.9,14.67619536],[4692.1,2.1312659],[4692.2,2.13682062],[4692.3,3.36115103],[4692.4,5.76037996]]]
["bitfinex","ETHUSD",1759772964183,[[4691.8,5.328656],[4691.6,2.13143407],[4691.5,2.4],[4691.4,0.4508],[4691.3,0.001]],[[4691.9,45.51],[4692.1,0.002],[4692.3,1.23],[4692.4,2.46],[4692.6,2.60565534]]]
["bitfinex","ETHUSD",1759773012072,[[4691.8,10.52802914],[4691.6,2.13146787],[4691.3,0.001],[4691.1,3.66225027],[4691.0,0.63937733]],[[4691.9,13.99420001],[4692.0,0.1064],[4692.1,0.002],[4692.3,1.23],[4692.4,2.46]]]
["bitfinex","ETHUSD",1759773046621,[[4687.1,0.01],[4686.8,0.001],[4686.6,0.4277],[4686.1,2.423],[4685.8,2.13408151]],[[4687.2,5.87649458],[4687.4,4.59338095],[4687.6,0.5701776],[4687.8,2.56093631],[4687.9,3.16220557]]]
["bitfinex","ETHUSD",1759773090309,[[4690.7,39.83627388],[4690.5,2.13194523],[4690.4,0.2461794],[4690.3,2.129],[4690.2,2.13210524]],[[4690.9,1e-08],[4691.4,0.1064],[4691.9,22.15000001],[4692.3,1.23],[4693.1,0.002]]]
["bitfinex","ETHUSD",1759773126179,[[4691.8,41.40617207],[4691.7,0.1064],[4691.6,2.13145027],[4691.4,2.128],[4691.3,4.34658412]],[[4691.9,12.30200001],[4692.6,0.1084],[4692.8,0.002],[4692.9,8.622],[4694.0,2.13042425]]]
["bitfinex","ETHUSD",1759773163943,[[4696.1,37.43575105],[4696.0,2.12947189],[4695.8,2.126],[4695.7,2.12960793],[4695.3,2.12978936]],[[4696.2,11.37794031],[4697.2,84.87],[4698.3,2.12844083],[4698.6,2.12832479],[4699.1,2.12810613]]]
["bitfinex","ETHUSD",1759773214768,[[4701.8,7.611741],[4701.1,2.12715471],[4700.8,2.12728623],[4700.7,3.64019902],[4700.2,4.64130309]],[[4701.9,1.24],[4702.9,4.43910862],[4703.4,1.23]]]
["bitfinex","ETHUSD",1759773262179,[[4702.3,21.49150588],[4702.1,2.23310003],[4702.0,1.51296517],[4701.9,2.123],[4701.8,0.001]],[[4702.4,14.762],[4702.5,0.002],[4702.8,0.1064],[4702.9,0.012],[4703.7,9.84]]]
["bitfinex","ETHUSD",1759773262375,[[4702.3,21.49150588],[4702.1,3.7460652],[4701.9,2.123],[4701.8,2.12780523],[4701.5,0.4538]],[[4702.4,14.762],[4702.5,0.002],[4702.8,0.1064],[4702.9,0.012],[4703.7,9.84]]]
["bitfinex","ETHUSD",1759773328737,[[4702.0,2.413],[4701.8,0.001],[4701.6,0.001],[4701.3,0.4701],[4701.1,0.001]],[[4702.1,13.93970675],[4702.2,2.13682062],[4702.3,2.1266328],[4702.4,45.512],[4702.5,0.002]]]
["bitfinex","ETHUSD",1759773344856,[[4700.4,1.042],[4700.1,0.4656],[4699.9,0.001],[4699.3,2.1289691],[4699.0,2.211]],[[4700.5,12.16743325],[4700.7,2.12734503],[4701.3,2.12711384],[4701.7,13.82188294],[4701.8,2.12687149]]]
["bitfinex","ETHUSD",1759773412291,[[4702.3,4.807],[4701.8,0.001],[4701.6,4.33690689],[4701.3,4.2510674],[4698.7,3.7813739]],[[4702.4,33.23166724],[4702.6,0.002],[4702.8,0.002],[4702.9,0.012],[4703.6,2.12604015]]]
["bitfinex","ETHUSD",1759773428801,[[4700.5,0.001],[4699.7,0.4455],[4699.5,0.001],[4698.8,0.001],[4698.1,1.5202781]],[[4700.8,2.76089748],[4701.5,2.12700504],[4701.7,4.36789027],[4701.9,12.03966566],[4702.4,47.22656024]]]
["bitfinex","ETHUSD",1759773487127,[[4698.3,22.10119605],[4698.2,0.63838548],[4698.1,2.13851241],[4698.0,2.125],[4697.9,7.0]],[[4698.4,18.14329237],[4698.6,0.4526],[4698.9,1.232],[4699.0,1.23],[4699.1,0.1064]]]
["bitfinex","ETHUSD",1759773517243,[[4698.3,6.847579],[4698.1,0.01],[4697.9,2.23497066],[4697.8,0.001],[4697.7,2.1287006]],[[4698.4,44.41419237],[4698.5,0.1064],[4698.8,2.12820743],[4698.9,1.232],[4699.0,1.23]]]
["bitfinex","ETHUSD",1759773567939,[[4694.1,2.052],[4693.6,0.001],[4693.3,0.001],[4693.1,0.01],[4692.8,0.001]],[[4694.2,18.90502042],[4694.4,2.13020636],[4694.7,2.13010206],[4695.0,0.63926424],[4695.1,3.56333843]]]
["bitfinex","ETHUSD",1759773620052,[[4693.6,2.412],[4693.3,0.001],[4693.1,0.011],[4692.8,0.0125],[4692.6,0.001]],[[4693.7,17.26462691],[4693.9,2.13043216],[4694.1,0.002],[4694.2,42.2622],[4694.4,2.13023328]]]
["bitfinex","ETHUSD",1759773647754,[[4691.8,0.0125],[4691.1,0.01],[4690.8,2.13182136],[4690.6,2.15792246],[4690.1,2.41]],[[4691.9,10.74133272],[4692.1,2.13126712],[4692.6,2.13105625],[4693.2,2.2160176],[4693.3,0.4557]]]
["bitfinex","ETHUSD",1759773681074,[[4691.8,35.33415104],[4691.6,3.64428908],[4691.3,2.13260383],[4691.2,2.128],[4690.9,4.02281074]],[[4691.9,38.13],[4692.6,0.002],[4693.1,0.002],[4693.2,2.13074557],[4693.4,0.474]]]
["bitfinex","ETHUSD",1759773733331,[[4691.3,12.874166],[4691.1,0.01],[4690.8,3.64565475],[4690.5,0.1064],[4690.3,2.13205375]],[[4691.4,7.4864],[4691.9,78.3913449],[4692.0,0.4368],[4692.1,0.002],[4692.2,2.13119665]]]
["bitfinex","ETHUSD",1759773743232,[[4691.3,2.411],[4691.1,0.01],[4690.8,0.001],[4690.1,0.01],[4689.8,2.4]],[[4691.4,20.44341811],[4691.6,2.13149541],[4691.8,0.002],[4691.9,78.39137191],[4692.1,7.56896132]]]
["bitfinex","ETHUSD",1759773828577,[[4692.5,37.37561058],[4692.3,2.13112696],[4692.2,2.128],[4692.0,4.69455],[4691.2,1.52361348]],[[4692.9,7.39],[4693.7,23.37],[4693.9,0.01],[4694.2,42.2781],[4694.9,0.01]]]
["bitfinex","ETHUSD",1759773864317,[[4690.3,2.432],[4690.1,0.01],[4689.1,0.01],[4688.6,0.4559],[4688.4,2.1328847]],[[4690.5,5.40954182],[4690.7,2.1318974],[4690.9,3.28157619],[4691.1,2.13172298],[4691.3,1.52235922]]]
["bitfinex","ETHUSD",1759773873273,[[4690.3,0.001],[4690.1,0.01],[4689.8,0.001],[4689.4,0.677],[4689.1,0.01]],[[4690.5,15.29594182],[4690.7,2.1318974],[4690.9,3.28357619],[4691.0,2.451],[4691.1,2.13172298]]]
["bitfinex","ETHUSD",1759773956981,[[4692.2,28.03924245],[4692.1,0.001],[4692.0,2.13126154],[4691.8,4.04129634],[4691.3,0.001]],[[4692.3,6.20518621],[4692.4,1.23],[4692.6,17.222],[4692.8,0.002],[4692.9,7.39]]]
["bitfinex","ETHUSD",1759773961914,[[4692.2,34.63759645],[4692.1,0.001],[4692.0,2.13128331],[4691.8,2.128],[4691.7,4.04571958]],[[4692.3,11.12518621],[4692.4,1.23],[4692.6,17.222],[4692.7,0.1064],[4692.8,0.002]]]
["bitfinex","ETHUSD",1759774032250,[[4692.3,10.17464777],[4692.2,2.128],[4692.1,4.04453014],[4692.0,0.4372],[4691.8,2.13137469]],[[4692.4,17.222],[4692.6,17.222],[4692.8,0.002],[4692.9,7.392],[4693.1,0.4473]]]
["bitfinex","ETHUSD",1759774057848,[[4693.2,39.02299127],[4693.0,2.13083315],[4692.9,0.4662],[4692.8,2.40293667],[4557.1,0.01]],[[4693.3,0.002],[4693.6,0.002],[4693.7,23.37],[4693.9,0.4534],[4694.1,0.002]]]
["bitfinex","ETHUSD",1759774109163,[[4695.5,41.65401149],[4695.4,1.91152121],[4695.3,2.12977174],[4695.0,2.12988437],[4694.9,0.27201271]],[[4695.6,4.1404],[4695.9,0.01],[4696.7,1.23],[4696.9,0.01],[4697.2,2.23534126]]]
["bitfinex","ETHUSD",1759774151592,[[4695.1,2.149],[4695.0,0.001],[4694.5,0.001],[4694.1,0.011],[4693.6,0.001]],[[4695.2,5.33905534],[4695.4,2.1297661],[4695.6,22.10806032],[4695.8,2.12958617],[4696.0,1.23]]]
["bitfinex","ETHUSD",1759774198350,[[4695.1,2.41600001],[4695.0,0.001],[4694.6,0.001],[4694.5,0.001],[4694.0,0.4667]],[[4695.2,31.84608328],[4695.3,2.12979072],[4695.4,0.1064],[4695.6,13.53],[4696.9,2.415]]]
["bitfinex","ETHUSD",1759774253892,[[4690.3,0.4298],[4689.7,0.16],[4689.1,0.01],[4689.0,4.26160603],[4688.9,2.23871649]],[[4690.4,5.82201432],[4690.6,2.13192678],[4691.0,0.6336],[4691.1,2.13173457],[4691.6,3.47757682]]]
["bitfinex","ETHUSD",1759774297663,[[4690.8,9.73973252],[4690.7,30.0],[4690.6,2.13191445],[4690.4,2.76837733],[4690.3,0.001]],[[4690.9,19.61695196],[4691.4,0.002],[4691.7,9.84],[4691.8,0.5567],[4691.9,2.13333585]]]
["bitfinex","ETHUSD",1759774322543,[[4691.3,2.413],[4690.8,0.001],[4690.4,2.4],[4690.3,2.13305082],[4689.1,0.01]],[[4691.4,11.38090966],[4691.6,2.13146969],[4691.7,9.84],[4691.9,0.002],[4692.5,2.764703]]]
["bitfinex","ETHUSD",1759774398340,[[4692.8,50.61215367],[4692.6,2.34409095],[4692.3,4.80824188],[4692.1,1.278],[4691.4,0.31046566]],[[4692.9,1.43917041],[4693.7,25.83],[4693.9,0.01],[4694.0,0.002],[4694.1,0.471]]]
["bitfinex","ETHUSD",1759774403049,[[4693.6,50.33972275],[4693.5,2.40261943],[4693.1,2.13075035],[4693.0,1.90604467],[4692.3,2.67709085]],[[4693.7,25.01735518],[4693.9,0.01],[4694.0,0.002],[4694.5,0.002],[4694.9,0.481]]]
["bitfinex","ETHUSD",1759774488014,[[4693.6,18.00549176],[4693.3,4.25768785],[4693.2,0.1064],[4693.1,0.001],[4559.2,0.47174574]],[[4693.7,57.13703754],[4693.9,0.1164],[4694.0,0.4659],[4694.2,1.232],[4694.4,2.1301987]]]
["bitfinex","ETHUSD",1759774496346,[[4693.6,24.95403682],[4693.4,4.7893491],[4693.3,2.127],[4693.1,0.001],[4692.5,4.04510017]],[[4693.7,64.51703754],[4693.9,0.01],[4694.0,0.002],[4694.2,1.232],[4694.3,0.1064]]]
["bitfinex","ETHUSD",1759774537467,[[4696.4,39.06029052],[4696.2,2.12935586],[4695.9,5.1931413],[4688.9,500.0],[4679.4,0.071]],[[4696.5,1.23],[4696.6,0.47],[4697.8,0.002],[4698.3,0.002],[4698.9,3.36816487]]]
["bitfinex","ETHUSD",1759774619839,[[4696.5,9.142483],[4696.3,2.85171847],[4696.2,0.4449],[4696.0,0.001],[4695.9,0.001]],[[4696.6,7.4884],[4696.7,12.302],[4696.9,2.13908821],[4697.0,0.002],[4697.1,0.002]]]
["bitfinex","ETHUSD",1759774640258,[[4696.5,4.805],[4696.3,0.63972527],[4696.2,2.212],[4696.0,0.001],[4695.5,0.001]],[[4696.6,10.36246643],[4696.7,12.302],[4696.9,2.13907066],[4697.0,0.002],[4697.1,0.002]]]
["bitfinex","ETHUSD",1759774707618,[[4696.5,11.076794],[4696.4,2.212],[4696.3,0.001],[4696.1,0.1064],[4696.0,2.13047001]],[[4696.6,7.4984],[4696.7,12.302],[4696.9,0.01],[4697.0,0.002],[4697.1,2.13098203]]]
["bitfinex","ETHUSD",1759774781691,[[4696.4,8.151597],[4696.3,0.001],[4696.2,0.63868855],[4696.0,4.4454],[4695.9,2.13051154]],[[4696.5,0.002],[4696.6,7.392],[4696.7,12.4084],[4696.8,0.4645],[4696.9,0.01]]]
["bitfinex","ETHUSD",1759774821648,[[4697.8,7.22537],[4697.4,2.211],[4697.3,0.001],[4697.1,0.1064],[4697.0,2.12897342]],[[4697.9,7.93222989],[4698.0,0.1064],[4698.4,69.80329237],[4698.5,2.12833893],[4698.8,2.128203]]]
["bitfinex","ETHUSD",1759774881247,[[4697.8,0.001],[4697.3,0.001],[4696.8,0.001],[4696.3,0.4668],[4695.9,0.001]],[[4697.9,11.25352284],[4698.0,0.01],[4698.1,2.12853164],[4698.4,71.9316997],[4698.7,7.54461899]]]
["bitfinex","ETHUSD",1759774938617,[[4694.1,0.00100001],[4693.1,0.011],[4693.0,0.4478],[4692.6,0.001],[4692.5,1.203]],[[4694.2,18.45172089],[4694.3,4.642],[4694.4,4.54422038],[4694.6,2.13010693],[4695.1,2.12988008]]]
["bitfinex","ETHUSD",1759774968177,[[4692.1,2.422],[4691.8,0.4345],[4691.6,0.001],[4691.4,2.1315256],[4691.3,0.001]],[[4692.2,0.74],[4692.6,2.13105312],[4692.7,0.002],[4692.8,2.13096063],[4693.0,4.91927896]]]
["bitfinex","ETHUSD",1759775023587,[[4692.6,9.20168078],[4692.3,2.58553459],[4692.1,0.011],[4691.9,0.466],[4691.7,2.13137825]],[[4692.7,0.1084],[4693.2,0.002],[4693.4,0.466],[4693.5,0.6336],[4694.0,2.13041443]]]
["bitfinex","ETHUSD",1759775035920,[[4692.6,8.560795],[4692.3,2.13114797],[4692.2,0.4544],[4692.1,1.53757873],[4562.3,0.14864398]],[[4692.7,0.1084],[4693.1,0.466],[4693.2,0.002],[4693.6,2.130566],[4693.7,0.002]]]
["bitfinex","ETHUSD",1759775102939,[[4693.2,2.406],[4693.1,0.001],[4693.0,2.13083062],[4692.8,0.4631],[4692.2,2.85326288]],[[4693.3,0.1064],[4693.9,2.13043194],[4694.1,0.1888],[4694.2,2.76588864],[4694.7,2.13206924]]]
["bitfinex","ETHUSD",1759775119367,[[4693.1,2.408],[4692.7,0.001],[4692.2,0.4329],[4692.1,0.011],[4691.6,0.001]],[[4693.2,3.47216221],[4693.3,0.1064],[4693.4,2.13066053],[4693.7,2.13055356],[4693.9,0.002]]]
["bitfinex","ETHUSD",1759775220299,[[4692.1,1e-08],[4691.7,0.001],[4690.8,0.4527],[4689.1,0.01],[4688.5,1.9101165]],[[4692.2,11.52554473],[4692.3,2.82325372],[4692.4,6.00706532],[4692.5,2.1310729],[4692.6,0.002]]]
["bitfinex","ETHUSD",1759775220601,[[4692.1,1e-08],[4691.7,0.001],[4690.8,0.001],[4690.4,0.4527],[4690.2,0.342]],[[4692.2,12.09739498],[4692.3,2.82325372],[4692.4,5.43521507],[4692.5,2.89353991],[4692.6,0.002]]]
["bitfinex","ETHUSD",1759775290542,[[4689.1,2.60800541],[4688.9,2.13268582],[4688.6,0.001],[4688.5,2.4],[4688.4,2.408]],[[4689.2,0.1084],[4689.7,0.002],[4690.0,2.13219864],[4690.2,0.002],[4690.3,2.13206605]]]
["bitfinex","ETHUSD",1759775349741,[[4688.6,4.808],[4688.5,4.53283763],[4688.3,2.60164375],[4688.1,0.011],[4688.0,11.2922]],[[4689.2,0.6356],[4689.3,2.13251695],[4689.6,2.13238524],[4690.2,2.13410549],[4691.0,5.43946602]]]
["bitfinex","ETHUSD",1759775382515,[[4688.4,4.807],[4688.3,0.001],[4688.1,0.011],[4688.0,11.2922],[4687.8,0.001]],[[4688.5,0.4698],[4688.8,2.13274698],[4689.0,0.002],[4689.1,2.13264907],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759775427005,[[4687.1,1e-08],[4686.4,0.358],[4686.1,0.01],[4686.0,0.4718],[4685.1,0.01]],[[4687.2,14.81321829],[4687.4,2.13340332],[4687.6,2.13328782],[4687.8,1.91935053],[4688.2,2.1330148]]]
["bitfinex","ETHUSD",1759775466120,[[4684.2,16.47934025],[4683.8,2.41],[4683.7,2.13503996],[4682.6,1.5290932]],[[4684.3,0.1064],[4684.9,0.01],[4685.2,0.002],[4685.4,0.6336],[4685.8,2.58901389]]]
["bitfinex","ETHUSD",1759775499048,[[4686.8,13.45770495],[4686.6,2.13371979],[4686.3,2.58354582],[4686.2,0.2581345],[4686.1,3.6617868]],[[4686.9,0.01],[4687.7,0.002],[4687.8,0.4497],[4688.5,0.002],[4688.7,2.13482224]]]
["bitfinex","ETHUSD",1759775539733,[[4689.6,4.5413763],[4689.1,2.401],[4689.0,0.4525]],[[4690.0,0.439],[4690.2,0.002],[4690.5,0.002],[4691.0,0.002],[4691.1,2.76529831]]]
["bitfinex","ETHUSD",1759775589358,[[4687.1,1e-08],[4686.1,0.01],[4685.6,2.5776],[4685.1,0.011],[4685.0,2.4]],[[4687.2,3.73005707],[4687.3,2.41],[4687.4,2.13340216],[4687.7,2.13327633],[4687.8,2.4]]]
["bitfinex","ETHUSD",1759775612608,[[4686.6,0.001],[4686.2,0.4686],[4686.1,0.011],[4685.6,0.001],[4684.9,2.15448364]],[[4686.7,13.88488867],[4686.9,4.54363177],[4687.0,0.76246701],[4687.2,2.56215707],[4687.3,1.14370051]]]
["bitfinex","ETHUSD",1759775678453,[[4688.0,10.43224881],[4687.9,0.1037135],[4687.8,2.13317361],[4687.7,2.676],[4687.2,1.53200182]],[[4688.1,0.002],[4688.6,0.002],[4688.7,0.1064],[4688.9,0.4384],[4689.1,0.002]]]
["bitfinex","ETHUSD",1759775701369,[[4687.2,4.809],[4687.1,2.13350446],[4686.8,2.13364992],[4686.7,0.001],[4686.6,0.46]],[[4687.3,0.1064],[4687.7,0.4284],[4687.8,2.13321017],[4688.1,0.002],[4688.2,2.13505353]]]
["bitfinex","ETHUSD",1759775755740,[[4688.7,2.407],[4688.6,2.4],[4688.5,2.13286752],[4688.3,0.4745],[4688.2,2.13299703]],[[4688.8,0.1064],[4689.2,0.4468],[4689.3,2.13251944],[4689.6,2.13241895],[4690.1,2.13215993]]]
["bitfinex","ETHUSD",1759775762949,[[4688.6,2.407],[4688.3,2.60844336],[4688.1,0.1174],[4688.0,2.216],[4687.7,2.44502438]],[[4688.8,0.1064],[4689.0,0.002],[4689.4,0.4468],[4689.7,2.13234129],[4690.2,2.4]]]
["bitfinex","ETHUSD",1759775816677,[[4685.7,2.409],[4685.6,0.001],[4685.4,0.4288],[4685.2,0.001],[4685.1,0.01]],[[4686.1,0.002],[4686.4,0.4741],[4686.6,0.002],[4686.7,6.58563988],[4831.0,0.03948414]]]
["bitfinex","ETHUSD",1759775898743,[[4685.7,2.8385],[4685.6,0.001],[4685.4,2.13424751],[4685.2,0.001],[4685.1,0.01]],[[4685.8,0.1064],[4686.1,0.002],[4687.0,0.64030119],[4687.1,2.13552108]]]
["bitfinex","ETHUSD",1759775930380,[[4685.7,2.408],[4685.6,2.13518765],[4685.4,2.4],[4685.3,2.13433244],[4685.2,0.001]],[[4685.8,0.1064],[4686.1,0.002],[4686.6,2.135788],[4686.8,0.1064],[4687.1,2.13555834]]]
["bitfinex","ETHUSD",1759775990380,[[4685.1,1e-08],[4684.4,0.4728],[4684.1,0.81],[4683.1,2.14532609],[4681.9,2.218]],[[4685.2,14.10373976],[4685.3,4.54233504],[4685.4,0.43641855],[4685.6,2.13419839],[4686.5,2.13380472]]]
["bitfinex","ETHUSD",1759776030803,[[4682.1,0.01],[4681.9,2.408],[4681.2,2.1361923],[4681.1,2.41],[4681.0,2.13629415]],[[4682.2,2.13574815],[4682.4,2.13568212],[4682.7,0.6336],[4682.9,2.13544562],[4683.2,0.26962236]]]
["bitfinex","ETHUSD",1759776071698,[[4679.2,2.8823],[4679.1,0.001],[4678.9,2.13724995],[4678.6,2.88571483],[4678.1,4.621]],[[4679.4,0.1072],[4679.8,2.13684819],[4679.9,0.012],[4680.0,2.13678249],[4680.4,0.4604]]]
["bitfinex","ETHUSD",1759776105342,[[4679.1,7.37499481],[4678.9,2.13724887],[4678.8,0.4731],[4678.6,0.1072],[4678.4,4.53744484]],[[4679.2,0.1072],[4679.7,0.002],[4679.9,0.012],[4680.0,2.58606283],[4680.3,2.13665968]]]
["bitfinex","ETHUSD",1759776137367,[[4681.8,4.53593062],[4681.7,4.54497624],[4681.5,0.1072],[4681.4,0.4736],[4681.3,2.13611771]],[[4681.9,0.012],[4682.4,0.5363],[4682.9,2.14543372],[4683.1,0.002],[4683.6,2.13712527]]]
["bitfinex","ETHUSD",1759776204275,[[4681.8,2.409],[4681.6,2.13601883],[4681.4,0.001],[4681.3,2.13713933],[4681.1,0.4345]],[[4681.9,0.1064],[4682.3,2.13571155],[4682.4,0.4417],[4682.6,2.13556623],[4683.2,2.13533324]]]
["bitfinex","ETHUSD",1759776242389,[[4683.4,2.4],[4683.3,4.062471],[4683.1,2.13533534],[4682.8,0.1064],[4682.7,0.4585]],[[4683.6,0.002],[4683.7,0.1064],[4683.9,0.012],[4684.1,0.002]]]
["bitfinex","ETHUSD",1759776272628,[[4683.9,4.807],[4683.8,2.13501685],[4683.6,0.001],[4683.5,2.13514909],[4682.7,0.4484]],[[4684.0,0.4635],[4684.1,0.1064],[4684.2,0.002],[4684.5,0.002],[4684.7,2.13663117]]]
["bitfinex","ETHUSD",1759776330331,[[4684.1,7.41698183],[4683.9,2.13496308],[4683.7,0.001],[4683.6,2.13606983],[4683.5,2.3244]],[[4684.2,0.002],[4684.3,0.1064],[4684.4,0.002],[4684.5,0.002],[4684.7,0.002]]]
["bitfinex","ETHUSD",1759776348985,[[4684.7,4.81],[4684.6,2.13462186],[4684.3,2.13475337],[4684.2,0.1064],[4684.1,2.219]],[[4684.8,0.1064],[4685.2,0.002],[4685.3,0.4324],[4685.4,0.002],[4685.7,0.002]]]
["bitfinex","ETHUSD",1759776406691,[[4685.2,6.9413806],[4685.0,2.13545321],[4684.6,0.001],[4684.5,3.77427884],[4684.4,2.7716]],[[4685.3,0.5423],[4685.4,0.002],[4685.6,0.002],[4685.9,0.01],[4686.2,0.002]]]
["bitfinex","ETHUSD",1759776430962,[[4687.8,10.3234248],[4687.6,2.13327908],[4687.2,0.4419],[4687.1,0.24188609],[4687.0,4.26351856]],[[4687.9,0.01],[4688.6,0.4419],[4688.9,0.01],[4689.0,0.002],[4689.6,0.08532377]]]
["bitfinex","ETHUSD",1759776481309,[[4689.2,2.408],[4689.0,2.13264679],[4688.8,0.4496],[4688.6,2.51032447],[4688.4,2.216]],[[4689.3,0.1064],[4689.6,0.002],[4689.8,2.13230485],[4690.0,0.002],[4690.1,2.13417576]]]
["bitfinex","ETHUSD",1759776539287,[[4689.9,24.99298607],[4689.7,3.66344767],[4689.6,2.129],[4689.5,2.13342349],[4688.9,2.24036976]],[[4690.0,0.002],[4690.1,0.002],[4690.5,0.002],[4691.1,0.1064],[4693.7,1.14370051]]]
["bitfinex","ETHUSD",1759776567964,[[4689.7,0.4669],[4689.6,2.67113609],[4689.5,2.412],[4689.2,0.1064],[4688.9,2.13269619]],[[4690.0,0.002],[4690.1,0.002],[4690.5,0.002],[4691.7,0.1064],[4691.8,2.13137919]]]
["bitfinex","ETHUSD",1759776620843,[[4694.7,2.423],[4694.3,2.13024191],[4694.1,2.5064],[4694.0,2.5863732],[4692.2,1.91496144]],[[4694.8,0.1064],[4694.9,0.012],[4695.3,2.12980087],[4695.4,0.002],[4695.6,2.76326035]]]
["bitfinex","ETHUSD",1759776643945,[[4696.8,2.12910918],[4696.3,2.12930217],[4696.1,2.4],[4696.0,2.12947189],[4695.9,2.4]],[[4696.9,0.01],[4697.9,6.80020899],[4698.3,0.002],[4698.4,69.80129237],[4698.5,2.12834305]]]
["bitfinex","ETHUSD",1759776676557,[[4698.3,35.10750729],[4698.1,2.12850022],[4698.0,1.90001921],[4697.9,4.44805043],[4697.8,2.39843285]],[[4698.4,62.70402448],[4698.9,1.24],[4699.0,1.23],[4700.4,0.004],[4700.8,9.50730244]]]
["bitfinex","ETHUSD",1759776724255,[[4703.6,37.70566766],[4703.1,2.123],[4702.7,2.40326973]],[[4703.7,1.33513297],[4703.9,0.01],[4705.2,1.23],[4705.4,0.6336]]]
["bitfinex","ETHUSD",1759776756305,[[4703.6,27.40148312],[4703.5,2.209],[4703.4,2.23251335],[4703.1,2.12624219],[4703.0,2.1690138]],[[4703.7,1.33513297],[4703.9,0.01],[4704.2,12.3],[4704.3,0.1064],[4704.8,0.4629]]]
["bitfinex","ETHUSD",1759776792786,[[4704.2,2.943],[4704.1,0.001],[4703.6,0.001],[4703.3,2.4],[4703.2,1.52223074]],[[4704.3,3.31591477],[4704.5,2.12564469],[4705.0,2.12540569],[4705.4,2.12521793],[4705.9,0.67102]]]
["bitfinex","ETHUSD",1759776834530,[[4704.1,2.8689],[4703.8,2.12592978],[4703.7,1.13899016],[4703.6,0.001],[4703.5,2.12606627]],[[4704.2,0.742],[4704.7,0.002],[4704.9,2.12545348],[4705.2,2.12532227],[4705.7,2.4]]]
["bitfinex","ETHUSD",1759776856270,[[4706.3,4.335584],[4706.1,0.5345],[4705.6,2.7594143],[4705.3,2.12524111],[4703.1,0.011]],[[4706.8,0.1064],[4707.4,3.22791973],[4707.7,4.83338341],[4707.9,0.01],[4708.3,2.12395334]]]
["bitfinex","ETHUSD",1759776889040,[[4707.8,14.58515141],[4707.7,1.13390735],[4707.6,2.23162261],[4707.2,3.3918],[4707.1,1.51984349]],[[4707.9,0.012],[4708.2,0.562],[4708.4,0.002],[4708.6,0.6336],[4708.9,2.13364982]]]
["bitfinex","ETHUSD",1759776918208,[[4709.3,2.421],[4708.6,4.78835338],[4708.4,1.13148057],[4708.3,2.4],[4708.0,2.12403016]],[[4709.7,0.6336],[4709.8,0.4477],[4710.0,2.1231675],[4710.2,1.23],[4710.3,3.35303231]]]
["bitfinex","ETHUSD",1759776954186,[[4708.9,1.13148057],[4708.4,0.29991558],[4708.2,1.51884349],[4708.1,0.011],[4708.0,2.12403781]],[[4709.9,0.002],[4710.2,1.23],[4710.3,1.23]]]
["bitfinex","ETHUSD",1759777007256,[[4712.9,26.627685],[4712.8,2.119],[4712.3,1.70404217],[4711.7,2.37123668],[4711.6,2.14011616]],[[4713.0,11.33764352],[4713.7,0.4545],[4714.2,0.6336],[4714.6,2.46],[4714.9,0.01]]]
["bitfinex","ETHUSD",1759777020496,[[4711.1,0.01],[4710.8,2.491],[4709.8,0.001],[4709.5,0.001],[4709.1,0.01]],[[4711.2,3.21070146],[4711.3,2.1225564],[4711.8,2.12233588],[4712.2,4.61218822],[4712.4,13.75825482]]]
["bitfinex","ETHUSD",1759777037010,[[4710.8,6.401941],[4710.5,2.12],[4710.3,0.001],[4710.2,0.4292],[4709.6,2.206]],[[4710.9,3.0936],[4711.4,0.6336],[4711.9,0.01],[4712.9,0.01],[4713.3,2.12166651]]]
["bitfinex","ETHUSD",1759777084107,[[4711.6,39.08829353],[4711.4,2.12249388],[4711.1,2.37251305],[4711.0,4.01117322],[4710.8,2.12377293]],[[4711.7,20.91],[4711.8,2.46],[4712.1,1.23],[4712.6,0.1064],[4713.0,11.79754352]]]
["bitfinex","ETHUSD",1759777124395,[[4713.0,2.475],[4712.1,2.13219404],[4712.0,1.13154865],[4711.9,0.1064],[4711.8,4.61160676]],[[4713.1,1.1888],[4713.2,10.22494546],[4713.5,2.12157358],[4713.9,10.692],[4714.0,2.12135398]]]
["bitfinex","ETHUSD",1759777165101,[[4713.1,13.074894],[4713.0,0.001],[4712.6,2.119],[4712.5,1.23953135],[4712.3,2.12210354]],[[4713.2,4.56350075],[4713.5,2.12160457],[4713.8,3.36682062],[4713.9,31.444],[4714.0,2.12137867]]]
["bitfinex","ETHUSD",1759777185825,[[4713.1,2.454],[4713.0,0.001],[4712.9,0.4594],[4712.6,2.12296401],[4712.3,2.12209736]],[[4713.2,20.42],[4713.7,2.1214803],[4713.8,3.36682062],[4713.9,31.444],[4714.0,0.4517]]]
["bitfinex","ETHUSD",1759777235236,[[4702.8,2.12635196],[4702.1,0.01],[4701.8,2.12680841],[4701.1,0.01],[4701.0,1.66396467]],[[4705.1,0.6336],[4705.3,2.46],[4705.4,1.23],[4705.5,1.6702],[4705.7,2.12508311]]]
["bitfinex","ETHUSD",1759777262569,[[4709.3,30.27135383],[4709.1,2.12352802],[4709.0,2.12],[4708.7,2.12371483],[4708.5,2.12381656]],[[4709.4,11.20585133],[4709.8,0.002],[4709.9,0.012],[4710.2,0.1064],[4710.4,0.4351]]]
["bitfinex","ETHUSD",1759777292836,[[4709.4,12.167517],[4709.3,2.12444693],[4709.0,2.12358944],[4708.9,2.206],[4708.8,0.001]],[[4709.5,5.3632],[4709.8,11.072],[4709.9,0.012],[4710.1,2.12313134],[4710.3,0.002]]]
["bitfinex","ETHUSD",1759777313858,[[4710.8,41.40918169],[4710.6,2.12287182],[4710.4,2.12296195],[4710.3,0.25491388],[4710.2,3.63159841]],[[4710.9,1.23000001],[4711.4,0.002],[4711.8,0.4513],[4711.9,0.6456],[4712.0,0.1064]]]
["bitfinex","ETHUSD",1759777355766,[[4712.1,4.853],[4711.6,0.001],[4711.2,2.12],[4710.1,1.51854632],[4709.5,1.88934783]],[[4712.2,8.57064],[4712.3,6.15],[4712.6,1.23],[4712.7,1.23]]]
["bitfinex","ETHUSD",1759777387033,[[4711.6,0.022],[4711.1,0.011],[4710.3,0.001],[4710.2,2.12304943],[4710.1,0.01]],[[4711.7,5.01850446],[4711.9,2.12230627],[4712.2,36.24097163],[4712.3,6.15],[4712.5,2.12205207]]]
["bitfinex","ETHUSD",1759777425585,[[4706.9,1.50954632],[4706.2,2.52667682],[4705.8,2.64499051],[4704.8,3.821233],[4704.5,2.12560997]],[[4709.0,0.6336],[4709.1,3.75191244],[4709.2,5.0689],[4709.3,1.23],[4709.4,4.692]]]
["bitfinex","ETHUSD",1759777456001,[[4704.1,2.90170001],[4703.7,2.12598334],[4703.6,0.001],[4703.4,2.12609061],[4703.2,2.123]],[[4704.2,7.904108],[4704.6,2.12558675],[4704.9,2.12545047],[4705.2,4.92],[4705.4,2.12522015]]]
["bitfinex","ETHUSD",1759777481322,[[4704.1,0.00100001],[4703.6,0.001],[4703.1,0.011],[4701.3,0.4278],[4700.9,2.12724507]],[[4704.2,8.99233383],[4704.3,1.23],[4704.4,2.12569009],[4704.7,2.12555193],[4704.8,13.80064931]]]
["bitfinex","ETHUSD",1759777529557,[[4706.4,39.28916627],[4706.2,2.12485657],[4706.1,2.5681],[4705.9,2.12497514],[4703.7,2.64499051]],[[4706.5,1.23000001],[4706.7,0.002],[4706.9,0.01],[4707.2,0.002],[4707.5,0.4594]]]
["bitfinex","ETHUSD",1759777581249,[[4701.1,2.88870001],[4700.6,0.001],[4700.3,2.4],[4700.2,2.125],[4699.7,2.12778278]],[[4701.2,9.50711648],[4701.5,2.12700578],[4702.0,0.6336],[4702.1,2.1267469],[4702.3,2.12666318]]]
["bitfinex","ETHUSD",1759777615090,[[4698.1,0.01],[4697.7,0.4647],[4697.4,2.4],[4697.3,2.12883805],[4697.2,2.126]],[[4698.2,10.24847473],[4698.5,2.12836855],[4698.7,0.4298],[4699.0,2.12812998],[4699.2,2.46]]]
["bitfinex","ETHUSD",1759777638842,[[4699.1,36.10017107],[4699.0,2.125],[4698.9,2.12813936],[4698.8,2.211],[4697.5,4.01813506]],[[4699.2,13.532],[4699.7,0.002],[4699.9,0.1064],[4700.4,2.59808595],[4700.6,2.12739216]]]
["bitfinex","ETHUSD",1759777690202,[[4699.5,36.75828594],[4699.3,2.12795154],[4699.1,2.56876707],[4699.0,1.88934783],[4698.9,0.25173272]],[[4699.6,1.232],[4699.7,0.002],[4700.2,0.002],[4700.4,0.4353],[4700.9,0.01]]]
["bitfinex","ETHUSD",1759777701828,[[4700.8,2.4],[4700.7,5.503085],[4700.2,2.124],[4699.8,2.21],[4699.1,1.90034783]],[[4701.1,3.36682062],[4701.2,25.7313],[4701.9,0.01],[4703.9,3.02539057],[4704.2,5.35233023]]]
["bitfinex","ETHUSD",1759777765737,[[4700.4,2.8791],[4700.3,0.001],[4699.9,0.001],[4699.6,2.12782913],[4699.3,2.12797635]],[[4700.5,19.34743325],[4700.8,2.12930344],[4700.9,34.44],[4701.0,3.692],[4702.9,0.64830805]]]
["bitfinex","ETHUSD",1759777774585,[[4700.4,2.146725],[4700.3,0.001],[4699.9,0.001],[4699.8,0.001],[4699.5,2.23427617]],[[4700.5,28.06383325],[4700.8,0.002],[4700.9,34.44],[4701.0,3.692],[4701.6,2.12693799]]]
["bitfinex","ETHUSD",1759777831300,[[4700.8,42.92844913],[4700.6,2.12737914],[4700.5,0.22782331],[4700.3,2.1284864],[4700.2,2.64499051]],[[4700.9,26.90443724],[4701.0,5.692],[4701.1,1.23],[4701.3,0.002],[4701.5,0.002]]]
["bitfinex","ETHUSD",1759777867099,[[4700.8,42.19535166],[4700.6,2.1273713],[4700.4,1.89828047],[4700.3,3.05514317],[4698.8,5.94839076]],[[4700.9,16.14957218],[4701.0,5.692],[4701.1,1.23],[4701.2,25.7313],[4701.3,0.002]]]
["bitfinex","ETHUSD",1759777921247,[[4704.9,18.417879],[4704.8,0.001],[4704.4,0.001],[4704.1,0.6336],[4703.9,4.33488949]],[[4705.0,25.69658962],[4705.1,1.23],[4705.2,2.1273178],[4705.5,0.002],[4708.2,0.57241182]]]
["bitfinex","ETHUSD",1759777950918,[[4704.8,2.076],[4704.4,0.001],[4704.3,0.001],[4703.9,0.001],[4703.8,0.001]],[[4704.9,26.93884633],[4705.0,27.249769],[4705.1,3.46177133],[4705.2,0.002],[4705.4,2.12725601]]]
["bitfinex","ETHUSD",1759778007365,[[4704.8,22.718678],[4704.7,0.1064],[4704.5,6.89562417],[4704.4,0.001],[4704.3,0.001]],[[4704.9,71.2328],[4705.0,27.249769],[4705.1,1.23],[4705.2,0.002],[4705.3,0.1064]]]
["bitfinex","ETHUSD",1759778050655,[[4706.4,40.46626355],[4706.2,2.12484692],[4706.0,0.001],[4705.9,2.12495264],[4705.8,0.001]],[[4706.5,40.59200001],[4706.9,0.01],[4707.0,0.002],[4707.2,0.002],[4708.2,0.4668]]]
["bitfinex","ETHUSD",1759778081410,[[4706.0,2.418],[4705.8,0.001],[4705.5,0.001],[4705.1,2.122],[4704.5,4.33262195]],[[4706.1,6.06652234],[4706.2,2.13682062],[4706.3,4.26164641],[4706.4,8.61],[4706.5,57.81200001]]]
["bitfinex","ETHUSD",1759778168390,[[4706.4,23.532589],[4706.3,0.001],[4706.0,0.001],[4705.9,0.001],[4705.8,0.001]],[[4706.5,52.98963832],[4706.6,0.1084],[4706.7,0.002],[4706.9,2.13654733],[4707.1,0.002]]]
["bitfinex","ETHUSD",1759778213231,[[4705.9,2.413],[4705.8,0.001],[4705.6,2.4],[4705.5,2.123],[4705.4,0.001]],[[4706.0,11.30942062],[4706.1,22.142],[4706.2,2.12486187],[4706.3,0.002],[4706.4,3.69]]]
["bitfinex","ETHUSD",1759778256156,[[4700.1,0.4793],[4699.3,2.4],[4699.2,18.602759],[4698.5,0.21408066],[4698.2,2.62005098]],[[4700.2,5.0264],[4700.3,1.23],[4701.2,2.88541654],[4701.5,2.12702411],[4702.1,2.76515994]]]
["bitfinex","ETHUSD",1759778272903,[[4698.1,0.01],[4697.6,0.016],[4697.2,0.4693],[4696.4,2.1292898],[4696.1,0.01]],[[4698.2,4.19032604],[4698.4,2.12839015],[4698.7,0.4539],[4698.9,2.12817184],[4699.4,0.57116289]]]
["bitfinex","ETHUSD",1759778328990,[[4698.8,41.7018261],[4698.6,2.12828894],[4698.5,0.10334343],[4698.3,0.32036981],[4698.0,2.12854113]],[[4698.9,9.85],[4700.0,0.1064],[4700.1,0.463],[4700.2,18.452],[4700.3,1.23]]]
["bitfinex","ETHUSD",1759778354678,[[4702.8,34.52639278],[4702.7,4.8667143],[4702.2,2.12666177],[4701.1,2.1271562],[4700.3,2.12748979]],[[4702.9,1.24],[4703.8,1.23],[4704.4,0.002],[4705.4,1.23],[4706.3,2.12681533]]]
["bitfinex","ETHUSD",1759778383051,[[4702.8,40.20965868],[4702.7,2.123],[4702.6,2.12645755],[4702.3,2.12658096],[4702.0,1.88754323]],[[4702.9,25.0655],[4703.2,9.842],[4703.4,0.002],[4703.8,1.23],[4704.4,2.12767074]]]
["bitfinex","ETHUSD",1759778432321,[[4701.1,0.01],[4700.9,0.001],[4700.6,0.4748],[4700.5,1.423],[4700.4,0.001]],[[4701.2,4.75280489],[4701.3,2.13682062],[4701.4,7.48657117],[4701.5,21.42538775],[4701.7,3.27110319]]]
["bitfinex","ETHUSD",1759778520549,[[4701.1,2.422],[4700.9,0.001],[4700.6,0.4375],[4700.4,0.001],[4700.1,0.011]],[[4701.2,82.4939371],[4701.3,0.002],[4701.4,4.58704158],[4701.5,19.45],[4701.6,5.76694962]]]
["bitfinex","ETHUSD",1759778547410,[[4700.6,0.357],[4700.4,0.001],[4699.5,0.4548],[4698.3,0.10830274],[4698.1,0.011]],[[4700.7,11.46857188],[4700.8,2.12729748],[4701.0,4.26402759],[4701.2,100.53682062],[4701.7,6.77492908]]]
["bitfinex","ETHUSD",1759778609987,[[4698.1,0.4412],[4697.3,2.4],[4697.2,2.126],[4696.4,0.10437258],[4695.1,0.01]],[[4698.2,5.5536],[4699.0,4.43355984],[4699.1,2.12810759],[4699.8,4.90645984],[4700.0,2.12768004]]]
["bitfinex","ETHUSD",1759778636671,[[4697.1,35.3765],[4696.9,2.12906249],[4696.7,2.126],[4696.6,2.12919649],[4695.9,2.12950233]],[[4697.2,2.46],[4697.9,0.01],[4698.2,7.4864],[4698.6,0.4402],[4698.8,0.6336]]]
["bitfinex","ETHUSD",1759778667904,[[4699.3,9.46104478],[4698.8,0.4636],[4698.6,0.1064],[4698.4,0.10737745],[4698.2,2.125]],[[4699.4,5.0264],[4699.8,2.12779421],[4699.9,11.62153],[4700.2,10.7396061],[4700.3,0.6336]]]
["bitfinex","ETHUSD",1759778729540,[[4701.6,47.08266463],[4701.5,4.11245836],[4701.3,2.12707123],[4700.7,2.6394054],[4559.1,0.01]],[[4701.7,2.462],[4702.3,0.002],[4702.7,1.23],[4702.9,0.012],[4703.1,0.3549]]]
["bitfinex","ETHUSD",1759778773227,[[4705.9,21.633858],[4705.8,0.63733441],[4705.4,2.12517362],[4705.1,3.21274399],[4704.9,0.25795057]],[[4706.0,19.36177094],[4706.1,22.14],[4706.3,0.3549],[4706.4,3.69],[4706.5,51.6530177]]]
["bitfinex","ETHUSD",1759778811432,[[4709.9,36.44663299],[4709.8,5.56781814],[4709.7,2.12325765],[4709.2,2.12349286],[4709.1,0.63670543]],[[4710.0,1e-08],[4710.5,1.23],[4710.9,0.01],[4711.3,1.23],[4711.5,0.3549]]]
["bitfinex","ETHUSD",1759778818147,[[4711.6,41.33319593],[4711.5,2.118],[4711.4,2.12250321],[4711.1,2.12263589],[4710.6,1.276]],[[4711.7,4.816374],[4712.6,1.686],[4713.7,1.0],[4714.6,2.46],[4715.3,1.23]]]
["bitfinex","ETHUSD",1759778899160,[[4710.1,2.408],[4709.8,0.001],[4709.6,0.4654],[4709.4,0.001],[4708.9,2.5074]],[[4710.2,55.06858481],[4710.4,2.12297228],[4710.5,0.44],[4710.7,1.23],[4710.8,3.35281902]]]
["bitfinex","ETHUSD",1759778950293,[[4708.9,0.4513],[4708.8,0.001],[4708.4,0.001],[4708.2,2.406],[4708.1,0.01]],[[4709.0,41.61919311],[4709.2,2.12352637],[4709.5,6.03106673],[4710.0,2.57644225],[4710.2,56.34043272]]]
["bitfinex","ETHUSD",1759779012533,[[4706.1,2.40700001],[4705.9,5.39978117],[4705.8,0.001],[4705.6,0.1213],[4705.4,0.001]],[[4706.2,40.9784],[4706.6,2.12467992],[4706.7,0.002],[4706.8,1.097],[4706.9,2.12455923]]]
["bitfinex","ETHUSD",1759779033383,[[4706.1,4.80600001],[4706.0,2.122],[4705.9,5.52038117],[4705.8,0.001],[4705.6,0.001]],[[4706.2,59.4284],[4706.7,0.002],[4707.0,0.4634],[4707.1,2.12445462],[4707.2,0.002]]]
["bitfinex","ETHUSD",1759779075373,[[4706.1,11.83833801],[4705.8,0.001],[4705.6,0.1074],[4705.5,1.49036029],[4705.4,0.001]],[[4706.2,82.23457642],[4706.3,0.1064],[4706.7,0.002],[4707.2,0.4638],[4708.3,1.23]]]
["bitfinex","ETHUSD",1759779109991,[[4708.1,17.04877399],[4707.9,2.12408365],[4707.8,0.53346622],[4707.7,2.121],[4707.6,2.1242151]],[[4708.2,6.152],[4708.5,0.4346],[4708.7,0.002],[4708.9,0.01],[4709.9,0.01]]]
["bitfinex","ETHUSD",1759779167687,[[4709.8,37.919492],[4709.4,2.3554924],[4709.3,7.0],[4709.2,0.91502105],[4709.0,2.12459174]],[[4709.9,19.692],[4710.0,0.002],[4710.2,54.12],[4710.4,0.002],[4710.5,0.4326]]]
["bitfinex","ETHUSD",1759779195147,[[4709.8,27.176598],[4709.4,2.205],[4709.3,0.4531],[4709.2,1.8827924],[4709.1,0.001]],[[4709.9,37.22620202],[4710.0,0.002],[4710.2,54.12],[4710.4,0.4726],[4710.8,1.3364]]]
["bitfinex","ETHUSD",1759779247241,[[4710.1,37.74593791],[4709.8,3.75411996],[4709.4,0.20226506],[4709.1,5.94477656],[4709.0,1.09904109]],[[4710.2,38.96242779],[4710.4,0.4716],[4710.7,1.232],[4711.1,1.23]]]
["bitfinex","ETHUSD",1759779302874,[[4708.1,24.40112351],[4708.0,0.001],[4707.7,0.001],[4707.5,0.001],[4707.2,0.001]],[[4708.2,25.832],[4708.3,2.46],[4708.6,1.23],[4708.7,0.002],[4709.1,2.46]]]
["bitfinex","ETHUSD",1759779317862,[[4708.1,22.01044351],[4708.0,0.001],[4707.7,0.001],[4707.5,0.001],[4707.2,2.52019707]],[[4708.2,39.98642941],[4708.3,2.46],[4708.6,1.23],[4708.7,0.002],[4710.2,55.28882346]]]
["bitfinex","ETHUSD",1759779407294,[[4708.1,32.89069033],[4708.0,0.001],[4707.9,0.63700421],[4707.8,2.121],[4707.7,0.4415]],[[4708.2,60.22188371],[4708.3,2.46],[4708.6,1.23],[4708.7,0.002],[4709.1,2.46]]]
["bitfinex","ETHUSD",1759779432718,[[4708.1,40.09048939],[4708.0,0.001],[4707.9,2.12408749],[4707.8,4.76699106],[4707.7,0.001]],[[4708.2,81.73098924],[4708.3,2.46],[4708.6,1.23],[4708.7,0.002],[4709.1,2.46]]]
["bitfinex","ETHUSD",1759779513160,[[4708.1,5.28023433],[4708.0,0.001],[4707.7,2.122],[4707.6,0.001],[4707.5,2.207]],[[4708.2,121.16512344],[4708.3,2.46],[4708.6,1.23],[4708.7,0.002],[4709.1,4.58355345]]]
["bitfinex","ETHUSD",1759779557626,[[4701.1,0.44560001],[4700.3,0.016],[4700.1,0.01],[4699.6,0.1819818],[4699.3,2.4]],[[4701.2,3.15142887],[4701.8,0.56721764],[4702.1,1.9068536],[4702.4,3.68291677],[4703.1,1.52596422]]]
["bitfinex","ETHUSD",1759779594076,[[4699.1,2.8474],[4698.1,0.01],[4698.0,2.4],[4697.3,0.1064],[4697.2,2.125]],[[4699.2,14.91515767],[4699.4,2.12793763],[4700.1,2.233],[4700.2,2.12760876],[4794.0,0.5]]]
["bitfinex","ETHUSD",1759779624228,[[4699.1,0.011],[4698.6,0.001],[4698.1,0.011],[4698.0,0.4557],[4697.5,2.4]],[[4699.2,18.06938272],[4699.4,4.3609371],[4699.7,2.12783105],[4700.0,2.12768817],[4700.1,0.64065592]]]
["bitfinex","ETHUSD",1759779655508,[[4698.9,0.4367],[4698.7,2.4],[4698.5,2.125],[4698.4,2.404],[4697.2,0.63849825]],[[4699.2,13.632],[4699.7,0.002],[4699.8,2.12778727],[4699.9,0.01],[4700.1,2.12962575]]]
["bitfinex","ETHUSD",1759779691270,[[4696.2,2.4],[4696.1,22.530637],[4695.9,0.1973305],[4695.8,6.67690913],[4695.2,1.15605186]],[[4697.9,0.01],[4698.1,0.002],[4698.6,0.002],[4698.8,0.002],[4698.9,0.4324]]]
["bitfinex","ETHUSD",1759779734794,[[4695.2,0.38543368],[4695.1,0.01],[4694.0,0.28801582],[4693.4,37.93939937],[4692.3,2.13114472]],[[4695.3,2.76338936],[4695.5,2.12972197],[4695.8,2.12959954],[4696.1,0.4453],[4696.4,2.12931705]]]
["bitfinex","ETHUSD",1759779785682,[[4695.0,7.83938934],[4694.7,30.0],[4694.6,2.8734],[4694.4,2.2334],[4694.1,0.011]],[[4695.1,0.005],[4695.3,0.1064],[4695.4,0.002],[4695.9,0.002],[4696.3,0.19765546]]]
["bitfinex","ETHUSD",1759779820533,[[4695.0,43.83991885],[4694.6,2.34659567],[4694.5,0.08517533],[4694.3,2.13024209],[4691.9,4.96954896]],[[4695.1,0.007],[4695.4,0.002],[4695.9,0.002],[4696.3,0.4462],[4697.3,2.76249357]]]
["bitfinex","ETHUSD",1759779883474,[[4695.5,88.031534],[4695.3,2.12978936],[4695.2,0.4523],[4695.1,0.001],[4695.0,3.17814023]],[[4695.6,1e-08],[4695.9,0.002],[4696.1,0.002],[4696.3,0.4372],[4697.9,0.012]]]
["bitfinex","ETHUSD",1759779905612,[[4699.2,4.52802179],[4699.1,13.34525417],[4698.9,2.12813442],[4698.8,0.4422],[4698.5,6.15536375]],[[4699.3,0.002],[4699.9,0.01],[4700.0,0.4523],[4701.1,0.002],[4702.8,2.12639884]]]
["bitfinex","ETHUSD",1759779981698,[[4700.2,42.6481938],[4700.1,0.001],[4699.8,0.1064],[4699.7,0.001],[4699.2,0.001]],[[4700.3,0.54406437],[4700.4,0.1064],[4700.6,0.002],[4700.8,0.002],[4700.9,0.01]]]
["bitfinex","ETHUSD",1759780007293,[[4700.7,10.068481],[4700.5,2.4],[4700.2,2.124],[4700.1,0.001],[4699.8,2.209]],[[4700.8,3.23572062],[4701.2,19.207],[4701.3,0.002],[4701.7,0.002],[4704.4,2.88413627]]]
["bitfinex","ETHUSD",1759780079232,[[4698.7,2.416],[4698.2,0.001],[4698.0,2.4],[4697.9,0.4288],[4697.1,0.01]],[[4698.8,4.82379693],[4699.0,2.128137],[4699.3,2.12797913],[4699.4,0.4511],[4699.5,2.12792717]]]
["bitfinex","ETHUSD",1759780089559,[[4696.1,1e-08],[4695.5,0.022],[4695.0,0.001],[4694.6,0.001],[4694.3,0.4737]],[[4696.2,17.14783739],[4696.4,2.12930887],[4696.7,2.12917695],[4697.0,2.12901852],[4697.2,1.96798892]]]
["bitfinex","ETHUSD",1759780163587,[[4695.7,9.758044],[4695.6,0.001],[4695.5,0.001],[4695.1,0.011],[4695.0,2.128]],[[4695.8,0.74],[4696.1,0.002],[4696.4,0.448],[4696.6,0.002],[4697.4,2.12883914]]]
["bitfinex","ETHUSD",1759780200462,[[4697.8,15.66604598],[4696.6,41.03188022],[4696.4,2.12926755],[4696.2,4.97574517],[4696.1,33.0238753]],[[4697.9,0.01],[4698.6,0.002],[4699.5,0.4504],[4700.8,0.19794554],[4701.1,0.45788948]]]
["bitfinex","ETHUSD",1759780220753,[[4697.8,0.001],[4697.3,0.001],[4696.9,0.01],[4695.6,0.001],[4695.4,0.4523]],[[4697.9,16.02825663],[4698.1,2.12854264],[4698.4,3.42407781],[4698.6,2.12830261],[4698.9,13.26604598]]]
["bitfinex","ETHUSD",1759780286634,[[4697.8,0.001],[4697.5,0.4594],[4697.3,2.401],[4697.2,2.417],[4697.1,0.01]],[[4697.9,2.86861065],[4698.1,2.12853612],[4698.3,0.002],[4698.5,2.58474204],[4700.2,2.238]]]
["bitfinex","ETHUSD",1759780321050,[[4698.2,37.69275294],[4697.9,4.03134749],[4697.8,2.126],[4697.6,2.35176245],[4697.5,0.001]],[[4698.3,0.002],[4698.7,0.002],[4698.8,0.002],[4699.9,0.4718],[4700.1,0.002]]]
["bitfinex","ETHUSD",1759780381466,[[4698.1,2.013],[4697.6,0.001],[4697.4,0.4315],[4697.3,0.001],[4697.1,0.011]],[[4698.2,3.52495878],[4698.4,2.12840025],[4698.5,0.56798168],[4698.6,0.2639],[4698.7,2.12828701]]]
["bitfinex","ETHUSD",1759780427761,[[4697.7,6.83582405],[4697.6,0.001],[4697.5,0.001],[4697.4,0.4278],[4697.3,0.1074]],[[4697.8,0.002],[4698.1,0.6336],[4698.2,0.1064],[4698.3,0.002],[4698.6,2.39222945]]]
["bitfinex","ETHUSD",1759780477162,[[4699.0,7.82715235],[4698.8,0.001],[4698.7,0.4307],[4698.3,0.001],[4697.3,2.212]],[[4699.1,0.742],[4699.6,0.002],[4699.8,0.2639],[4701.9,0.01],[4702.0,1.13765607]]]
["bitfinex","ETHUSD",1759780512288,[[4699.8,2.436],[4699.6,0.001],[4699.5,5.41515235],[4699.4,0.4701],[4699.1,0.01]],[[4699.9,2.86770484],[4700.1,2.12763724],[4700.6,2.12739447],[4700.7,2.6639],[4701.0,0.95631175]]]
["bitfinex","ETHUSD",1759780559712,[[4704.9,10.225279],[4704.8,0.1314],[4704.3,4.331],[4704.2,0.4506],[4701.6,0.63755518]],[[4705.0,3.62816958],[4705.2,2.12531833],[4705.4,0.002],[4705.6,0.4443],[4705.8,0.1064]]]
["bitfinex","ETHUSD",1759780589362,[[4704.9,37.5342],[4704.8,0.001],[4704.6,2.208],[4704.1,1.89017601],[4703.5,0.001]],[[4705.0,3.63016958],[4705.9,7.39],[4706.0,2.23135936],[4706.2,2.9334],[4706.7,2.1246319]]]
["bitfinex","ETHUSD",1759780636891,[[4707.8,4.45463523],[4706.7,0.4734],[4706.6,4.01485094],[4706.3,0.26918328],[4706.2,2.67165989]],[[4708.2,71.21879029],[4708.6,1.23],[4708.9,0.01],[4709.0,5.39487019],[4709.1,2.46]]]
["bitfinex","ETHUSD",1759780654429,[[4709.0,37.66086746],[4708.9,2.12],[4708.8,2.12364387],[4708.6,0.4725],[4708.5,2.12381652]],[[4709.1,1e-08],[4709.8,0.5],[4709.9,0.4437],[4710.7,1.23],[4710.9,0.01]]]
["bitfinex","ETHUSD",1759780708107,[[4724.2,6.39347178],[4723.4,2.114],[4723.2,2.203],[4721.8,1.11405847],[4721.3,0.4357]],[[4725.3,0.4668],[4725.4,2.11822603],[4725.6,0.15873222],[4725.9,0.01],[4726.1,13.75768604]]]
["bitfinex","ETHUSD",1759780737208,[[4725.1,1e-08],[4724.5,9.004649],[4724.3,0.001],[4724.0,1.414],[4723.4,0.1056]],[[4725.2,6.46964737],[4725.4,2.11623589],[4725.7,2.11609844],[4726.2,2.11588779],[4726.5,2.4]]]
["bitfinex","ETHUSD",1759780748332,[[4725.1,0.10650001],[4724.3,0.001],[4724.1,1.816],[4723.7,0.4415],[4723.1,0.01]],[[4725.2,3.29121056],[4725.3,2.11626775],[4725.8,2.11604601],[4725.9,0.4614],[4728.5,11.6710841]]]
["bitfinex","ETHUSD",1759780789668,[[4723.8,21.7410347],[4723.3,2.114],[4723.1,0.4356],[4722.9,0.77125073],[4722.8,2.506]],[[4724.8,0.4401],[4724.9,0.013],[4725.8,2.11608151],[4725.9,2.413],[4726.1,2.11591084]]]
["bitfinex","ETHUSD",1759780813114,[[4720.1,1e-08],[4719.3,0.4306],[4719.1,0.01],[4718.9,15.8072507],[4718.8,1.05681818]],[[4720.2,2.11855429],[4720.4,2.11846912],[4720.7,2.11834973],[4721.0,2.11823268],[4721.2,0.4316]]]
["bitfinex","ETHUSD",1759780869257,[[4716.0,2.4],[4715.9,14.41554146],[4715.5,0.00100001],[4715.2,3.89582062],[4715.0,0.001]],[[4716.3,2.12034896],[4716.5,0.002],[4717.1,2.11996697],[4717.3,0.4394],[4718.0,2.11954876]]]
["bitfinex","ETHUSD",1759780889855,[[4718.0,2.4],[4717.9,11.345189],[4717.8,2.116],[4717.6,0.1056],[4717.5,1.13183804]],[[4718.3,0.1056],[4718.4,2.11936971],[4718.9,1.09282203],[4719.3,2.1189589],[4719.9,0.01]]]
["bitfinex","ETHUSD",1759780924131,[[4717.1,10.721759],[4716.6,0.4549],[4716.5,0.001],[4716.2,1.23823804],[4714.8,2.12094271]],[[4717.2,2.22550163],[4717.4,2.11983668],[4717.8,2.11967083],[4718.0,0.4502],[4718.4,2.11938767]]]
["bitfinex","ETHUSD",1759780963205,[[4718.8,32.8606],[4718.7,2.51326229],[4718.2,1.13183804],[4718.1,2.116],[4718.0,0.25915933]],[[4718.9,0.01],[4719.0,0.002],[4719.1,0.002],[4720.3,2.12152544],[4720.4,0.003]]]
["bitfinex","ETHUSD",1759781003379,[[4722.6,6.816877],[4722.5,4.799],[4722.3,0.63519555],[4721.7,4.316]],[[4722.8,2.11738799],[4722.9,0.01],[4723.1,0.4276],[4723.4,2.11713971],[4724.0,2.11688326]]]
["bitfinex","ETHUSD",1759781039134,[[4723.8,11.583233],[4723.7,2.397],[4723.5,1.12622254],[4723.4,0.4539],[4722.9,1.5048157]],[[4723.9,0.01],[4724.0,2.11685357],[4724.3,2.11672124],[4724.6,0.4683],[4724.9,2.12944921]]]
["bitfinex","ETHUSD",1759781084546,[[4718.6,2.399],[4718.1,0.011],[4717.7,2.4],[4717.6,0.4444],[4717.2,0.11143]],[[4718.7,4.14191412],[4718.9,2.1191621],[4719.1,2.70597389],[4720.1,2.398],[4720.9,0.01]]]
["bitfinex","ETHUSD",1759781106593,[[4720.7,7.667311],[4720.6,2.8411],[4720.1,0.1056],[4719.9,1.12622254],[4718.7,2.11921835]],[[4720.8,2.22388503],[4720.9,0.01],[4721.1,2.11815471],[4721.7,2.56000485],[4721.9,0.01]]]
["bitfinex","ETHUSD",1759781131544,[[4720.8,4.796],[4720.2,1.12622254],[4719.7,2.5591],[4719.6,1.5058157],[4718.9,4.08487182]],[[4720.9,3.04139427],[4721.1,2.11817527],[4721.4,2.12005346],[4721.7,0.6336],[4721.9,2.12781261]]]
["bitfinex","ETHUSD",1759781167937,[[4725.2,2.4],[4724.1,0.4839],[4723.5,2.114],[4723.3,1.13036313],[4722.5,0.6348689]],[[4725.3,2.53954135],[4725.5,2.11618386],[4725.6,0.4449],[4725.8,2.11606221],[4726.0,2.54970492]]]
["bitfinex","ETHUSD",1759781203234,[[4728.8,10.461378],[4728.7,0.1056],[4728.2,1.13036313],[4727.9,2.197],[4727.7,0.4599]],[[4728.9,0.4467],[4729.2,2.12253551],[4729.4,0.1056],[4729.5,2.11439332],[4730.0,2.11418393]]]
["bitfinex","ETHUSD",1759781251500,[[4731.5,1.704],[4730.3,0.4609],[4730.2,1.12292368],[4729.9,0.10697784],[4729.7,2.196]],[[4731.6,3.21926262],[4731.8,2.11336066],[4731.9,1.58671569],[4732.0,0.035],[4732.1,2.11324093]]]
["bitfinex","ETHUSD",1759781268578,[[4731.5,2.389],[4731.0,0.001],[4730.8,1.12125497],[4730.6,0.4569],[4730.2,2.4]],[[4731.6,2.57164999],[4731.7,2.11340533],[4731.9,1.012],[4732.0,0.035],[4733.5,2.388]]]
["bitfinex","ETHUSD",1759781330094,[[4731.0,14.981626],[4730.7,1.11734002],[4730.5,0.001],[4730.1,1.48890857],[4730.0,0.001]],[[4731.1,41.68739626],[4731.4,2.11356991],[4731.5,0.002],[4731.6,0.002],[4731.9,6.34894513]]]
["bitfinex","ETHUSD",1759781349846,[[4731.0,2.401],[4730.9,24.879599],[4730.6,1.48890857],[4730.5,0.001],[4730.4,3.00712628]],[[4731.1,89.12842291],[4731.5,0.002],[4731.6,0.002],[4731.9,1.4538],[4732.0,0.035]]]
["bitfinex","ETHUSD",1759781400407,[[4732.1,2.397],[4731.8,2.4],[4731.7,0.1066],[4731.2,0.4745],[4731.1,0.01]],[[4732.2,2.11318202],[4732.4,2.5574178],[4732.5,0.63013608],[4732.7,2.11298375],[4732.8,4.8425987]]]
["bitfinex","ETHUSD",1759781440288,[[4729.1,1e-08],[4728.8,0.001],[4728.6,0.001],[4728.1,0.01],[4728.0,0.35]],[[4729.2,3.53005613],[4729.4,6.48765054],[4729.6,2.387],[4729.7,2.11433172],[4735.0,4.95938374]]]
["bitfinex","ETHUSD",1759781475092,[[4730.4,4.786],[4729.9,1.1220169],[4729.4,0.10798835],[4729.3,1.95811733],[4728.6,1.86214666]],[[4730.5,6.68964144],[4730.7,2.11385802],[4730.8,0.002],[4730.9,0.01],[4731.0,2.11575719]]]
["bitfinex","ETHUSD",1759781539459,[[4720.0,1e-08],[4719.2,0.001],[4719.1,0.01],[4719.0,0.001],[4716.3,0.08478608]],[[4720.1,4.30542662],[4720.2,2.39],[4720.3,2.11853282],[4720.7,2.11836502],[4720.8,13.68154112]]]
["bitfinex","ETHUSD",1759781571588,[[4714.1,1e-08],[4713.1,0.4663],[4712.8,2.392],[4711.5,0.10655399],[4710.9,2.203]],[[4714.2,3.17909335],[4714.4,2.12117602],[4714.6,0.4304],[4714.7,2.12104111],[4715.0,2.12091342]]]
["bitfinex","ETHUSD",1759781595882,[[4713.8,2.393],[4713.2,2.4],[4713.1,2.204],[4712.7,2.119],[4712.1,2.12218956]],[[4713.9,2.58708568],[4714.2,2.12326074],[4714.7,0.002],[4716.9,0.64648929],[4718.9,0.01]]]
["bitfinex","ETHUSD",1759781615901,[[4713.8,24.628585],[4713.6,2.118],[4713.5,2.204],[4713.4,0.4558],[4713.3,1.48891733]],[[4713.9,0.012],[4714.2,0.002],[4714.7,0.002],[4714.8,2.5728809],[4714.9,0.01]]]
["bitfinex","ETHUSD",1759781657371,[[4714.8,0.6336],[4713.3,7.96305978]],[[4714.9,0.01],[4715.3,0.002],[4715.8,0.002],[4716.8,0.4628],[4716.9,0.01]]]
["bitfinex","ETHUSD",1759781698333,[[4715.2,27.72157063],[4715.0,2.12088512],[4714.8,2.44480587],[4714.7,2.12101776],[4714.6,1.86114666]],[[4715.3,0.3825],[4715.4,0.002],[4715.8,0.002],[4715.9,0.01],[4716.7,2.12013855]]]
["bitfinex","ETHUSD",1759781769460,[[4710.1,0.4309],[4709.9,2.398],[4709.3,2.12],[4709.1,0.01],[4708.7,2.4]],[[4710.2,2.12305209],[4710.6,2.12290975],[4710.9,2.12273663],[4711.1,0.6336],[4711.2,0.4545]]]
["bitfinex","ETHUSD",1759781778880,[[4707.1,0.01]],[[4709.2,2.75710293],[4709.7,3.22607646],[4710.2,6.53499074]]]
["bitfinex","ETHUSD",1759781807962,[[4703.2,0.01025711],[4702.4,2.123],[4701.1,0.01],[4700.2,1.51422441],[4699.9,2.12766136]],[[4704.5,1.0981],[4704.6,2.12557922],[4704.8,2.4],[4704.9,2.12547879],[4705.2,2.4]]]
["bitfinex","ETHUSD",1759781846093,[[4703.4,4.459175],[4703.2,0.01025711],[4703.1,0.011],[4702.7,4.8422],[4702.4,2.12656617]],[[4704.3,0.4476],[4704.4,2.12570316],[4705.0,2.12543954],[4705.5,2.76079717],[4707.3,2.37290421]]]
["bitfinex","ETHUSD",1759781900718,[[4703.8,4.805],[4703.7,0.1064],[4703.2,0.01025711],[4703.1,0.43563873],[4702.7,2.208]],[[4704.4,0.1064],[4704.8,0.4694],[4705.1,0.002],[4705.5,4.42657461],[4705.6,0.002]]]
["bitfinex","ETHUSD",1759781928284,[[4704.1,9.733697],[4703.7,2.123],[4703.6,3.731671],[4703.2,0.64385711],[4606.1,0.01]],[[4704.2,0.002],[4704.7,0.002],[4705.1,0.002],[4705.3,0.1064],[4705.4,0.4596]]]
["bitfinex","ETHUSD",1759781988107,[[4703.1,0.01],[4702.7,0.25441367],[4702.4,0.27099382],[4702.3,2.123],[4702.2,2.208]],[[4704.6,0.4329],[4704.7,0.00033383],[4705.1,0.002],[4705.2,0.002],[4705.9,0.4662108]]]
["bitfinex","ETHUSD",1759782040416,[[4698.8,1.29235537],[4698.6,0.01140772],[4698.1,0.01],[4697.7,0.4688],[4696.7,2.126]],[[4698.9,2.59385765],[4699.1,2.12809031],[4699.3,2.1279765],[4699.4,0.42557948],[4699.6,2.12786353]]]
["bitfinex","ETHUSD",1759782054943,[[4697.1,0.00100001],[4696.7,0.4688],[4696.3,0.01198303],[4696.0,2.4],[4695.9,2.282]],[[4697.2,2.12892787],[4697.4,2.12885916],[4697.8,2.12866121],[4698.1,1.0993],[4698.2,2.60075406]]]
["bitfinex","ETHUSD",1759782119086,[[4700.8,2.136537],[4699.9,3.64566981],[4699.8,0.001],[4699.7,2.37088943],[4699.6,4.97139951]],[[4700.9,0.451],[4701.0,0.002],[4701.4,0.002],[4701.5,0.002],[4701.7,2.12689941]]]
["bitfinex","ETHUSD",1759782126638,[[4700.7,7.526094],[4700.3,2.4],[4700.2,0.1064],[4699.8,1.51899899],[4699.6,2.12782493]],[[4700.8,0.1064],[4700.9,0.012],[4701.0,0.002],[4701.4,0.002],[4701.5,0.002]]]
["bitfinex","ETHUSD",1759782188585,[[4698.4,0.4724],[4698.1,0.01],[4697.4,0.841],[4697.3,1.51799899],[4697.0,2.12900971]],[[4698.7,2.12825412],[4699.0,2.12812403],[4699.6,2.12788037],[4699.9,1.73528248],[4700.0,0.43616505]]]
["bitfinex","ETHUSD",1759782220532,[[4698.2,10.481607],[4698.0,0.1064],[4697.9,2.408],[4697.1,0.01]],[[4698.3,0.002],[4698.6,0.1064],[4698.8,2.12821245],[4699.1,2.12806842],[4699.4,0.002]]]
["bitfinex","ETHUSD",1759782265061,[[4698.5,2.826737],[4698.4,2.405],[4698.3,0.4415],[4697.9,0.001],[4697.8,0.001]],[[4699.1,0.19871843],[4699.2,2.12803081],[4699.4,3.0745454],[4699.9,2.13974478],[4700.3,0.002]]]
["bitfinex","ETHUSD",1759782315698,[[4699.3,0.001],[4698.8,0.001],[4698.3,0.001],[4698.2,0.1064],[4697.8,0.001]],[[4699.4,3.33127687],[4699.6,2.23424066],[4699.9,2.13974311],[4700.3,0.002],[4700.9,5.4496]]]
["bitfinex","ETHUSD",1759782373141,[[4697.3,0.4463],[4697.1,0.01],[4696.4,0.1],[4696.1,0.01],[4695.4,2.23491669]],[[4698.4,15.1313435],[4698.6,2.69783866],[4698.8,0.002],[4698.9,2.88903958],[4699.3,5.46988071]]]
["bitfinex","ETHUSD",1759782432013,[[4696.4,1e-08],[4696.3,0.001],[4696.1,0.01],[4695.9,0.001],[4695.5,1.80661157]],[[4696.5,4.2107285],[4696.6,2.405],[4696.7,2.12917937],[4697.0,2.12902213],[4697.2,0.5800751]]]
["bitfinex","ETHUSD",1759782506220,[[4697.0,2.404],[4696.4,1e-08],[4695.9,0.08616971],[4695.6,0.4292],[4695.5,2.84961056]],[[4697.1,0.4392],[4697.2,0.0066],[4697.5,0.002],[4697.6,2.13074755],[4698.5,2.13034325]]]
["bitfinex","ETHUSD",1759782538177,[[4699.8,20.1644104],[4699.6,2.12783148],[4699.0,2.39972735],[4698.4,3.64299899]],[[4700.4,0.002],[4700.6,0.4678],[4700.9,0.012],[4701.0,0.002],[4701.5,2.1290036]]]
["bitfinex","ETHUSD",1759782576471,[[4700.2,22.83301743],[4700.0,2.12765208],[4699.9,1e-08],[4699.8,0.001],[4699.7,2.40590583]],[[4700.3,0.002],[4700.4,0.002],[4700.8,0.002],[4701.0,0.002],[4701.1,0.4461]]]
["bitfinex","ETHUSD",1759782633381,[[4697.1,0.011],[4696.6,0.001],[4696.5,0.001],[4696.3,0.001],[4696.1,0.011]],[[4697.2,4.52892787],[4697.3,3.1739564],[4697.4,0.6336],[4697.5,2.12880361],[4698.1,4.53155683]]]
["bitfinex","ETHUSD",1759782660941,[[4697.5,10.51934791],[4697.3,2.12887324],[4697.2,2.403],[4697.1,0.27940578],[4696.9,2.23545227]],[[4697.6,0.1064]]]
["bitfinex","ETHUSD",1759782715265,[[4700.8,2.415],[4699.7,2.4]],[[4700.9,0.002],[4701.4,0.002],[4701.5,0.002],[4701.8,2.76044843]]]
["bitfinex","ETHUSD",1759782737553,[[4702.1,2.413],[4702.0,2.12674884],[4701.8,2.12684368],[4701.5,0.5387],[4701.3,2.8618]],[[4702.2,0.1064],[4702.6,0.4618],[4702.9,2.13836252],[4704.1,0.4618]]]
["bitfinex","ETHUSD",1759782785706,[[4704.3,4.53671007],[4704.1,2.4],[4704.0,2.68334893],[4703.5,2.12607369],[4701.4,2.67165989]],[[4704.9,0.556],[4705.2,2.12531447],[4705.4,2.12521957],[4705.9,0.6456],[4706.1,2.12493931]]]
["bitfinex","ETHUSD",1759782795012,[[4705.3,2.408],[4705.2,2.12529436],[4705.0,0.4511],[4704.7,2.4],[4704.6,2.41164756]],[[4705.9,0.012],[4706.2,0.454],[4706.9,0.01],[4707.1,2.58118839],[4707.2,2.4]]]
["bitfinex","ETHUSD",1759782846325,[[4705.0,0.4404],[4704.9,1.128],[4704.8,0.001],[4704.4,2.12663271],[4704.1,2.4]],[[4706.4,0.4589],[4706.8,0.45753684],[4706.9,2.13458324],[4707.0,2.4],[4707.1,2.404]]]
["bitfinex","ETHUSD",1759782881933,[[4707.8,4.96855299],[4707.7,2.402],[4707.6,2.12419894],[4707.3,0.4479],[4707.2,2.12437048]],[[4707.9,0.012],[4708.3,0.4739],[4708.4,0.002],[4708.6,0.1064],[4708.9,0.01]]]
["bitfinex","ETHUSD",1759782942561,[[4705.4,0.4639],[4705.1,0.01],[4704.8,0.001],[4704.3,0.001],[4704.1,2.49579829]],[[4705.9,6.16184045],[4706.1,2.20996717],[4706.4,2.58436627],[4707.4,0.57108396],[4708.7,1.52289058]]]
["bitfinex","ETHUSD",1759782992049,[[4705.8,0.001],[4705.3,0.001],[4705.1,0.01],[4704.8,0.001],[4704.3,0.001]],[[4705.9,9.74134578],[4706.1,6.5482955],[4706.4,2.12479973],[4706.5,1.14216793]]]
["bitfinex","ETHUSD",1759783043530,[[4701.6,0.4653],[4701.1,0.011],[4700.9,2.12721078],[4700.7,2.12734147],[4700.3,0.801]],[[4701.7,0.19804451],[4701.8,2.12685381],[4702.1,4.52971166],[4702.7,2.12647806],[4702.9,2.4]]]
["bitfinex","ETHUSD",1759783142951,[[4701.6,0.001],[4701.1,0.011],[4700.8,0.001],[4700.7,0.4584],[4700.6,0.001]],[[4701.7,6.53334013],[4701.8,2.5104],[4701.9,6.55742822],[4702.2,3.11518188],[4702.3,2.12865453]]]
["bitfinex","ETHUSD",1759783208881,[[4700.8,3.402],[4700.6,0.001],[4700.3,0.001],[4700.1,0.01],[4699.8,0.001]],[[4700.9,4.06516542],[4701.1,2.12717701],[4701.3,0.11103212],[4701.4,2.12906688],[4701.6,1.21172128]]]
["bitfinex","ETHUSD",1759783268183,[[4698.8,0.001],[4698.2,0.453],[4698.1,0.01],[4697.1,0.01],[4696.1,0.463]],[[4698.9,6.85082041],[4699.1,2.12806707],[4699.3,6.56074988],[4700.8,0.2282573],[4704.3,4.94939439]]]
["bitfinex","ETHUSD",1759783299922,[[4697.3,2.401],[4696.8,2.401],[4696.7,2.53745357],[4696.1,0.01],[4695.9,1.51647335]],[[4697.4,0.1084],[4697.5,0.6336],[4697.7,2.12870192],[4697.8,0.461],[4697.9,0.002]]]
["bitfinex","ETHUSD",1759783355263,[[4695.1,0.01],[4694.1,0.01],[4693.6,1.297],[4693.2,0.3029],[4692.8,0.1064]],[[4695.3,2.76338936],[4695.9,4.52951723],[4696.0,7.26205303],[4696.2,6.67346206],[4696.4,0.83149772]]]
["bitfinex","ETHUSD",1759783387235,[[4691.1,0.01],[4690.7,2.13184978],[4690.6,0.01342129],[4690.4,2.13198961],[4690.2,0.0231]],[[4691.6,0.6336],[4691.7,2.13142571],[4691.8,0.4367],[4692.0,2.13129363],[4692.4,0.63965816]]]
["bitfinex","ETHUSD",1759783431286,[[4689.6,2.403],[4689.4,0.01370894],[4689.3,0.001],[4689.1,2.14260199],[4688.9,0.1064]],[[4689.7,0.74],[4690.1,0.429],[4690.3,2.13206576],[4690.8,0.63987509],[4691.3,2.403]]]
["bitfinex","ETHUSD",1759783449100,[[4689.7,0.1064],[4689.6,0.001],[4689.4,0.01370894],[4689.1,0.01],[4688.0,2.13309542]],[[4690.2,0.6336],[4690.3,0.1064],[4690.6,2.13393203],[4691.0,0.4605],[4693.8,0.63979594]]]
["bitfinex","ETHUSD",1759783486851,[[4689.1,0.00100001],[4688.8,1.41012397],[4688.7,4.53577622],[4688.6,0.001],[4688.5,2.16695709]],[[4689.2,0.6356],[4689.4,0.1064],[4689.6,2.13241309],[4689.8,4.53528779],[4690.4,4.53205166]]]
["bitfinex","ETHUSD",1759783539783,[[4688.8,1.47355308],[4688.5,2.13286828],[4688.3,0.0139966],[4688.2,2.403],[4688.1,2.24941573]],[[4688.9,0.93733699],[4689.2,2.13456276],[4689.5,2.13243031],[4689.6,2.403],[4690.2,2.13414787]]]
["bitfinex","ETHUSD",1759783607744,[[4689.6,4.64077802],[4689.5,2.4],[4689.4,2.13246897],[4689.1,2.13256789],[4688.5,2.16695886]],[[4689.7,0.4522],[4690.2,0.002],[4690.6,0.002],[4690.8,0.6336],[4690.9,0.1164]]]
["bitfinex","ETHUSD",1759783641416,[[4690.5,7.49416887],[4690.3,2.13203407],[4690.1,2.1321507],[4689.9,2.1322158],[4689.8,1.78707527]],[[4690.6,0.002],[4690.7,0.002],[4691.0,0.4528],[4691.1,0.002],[4691.2,0.002]]]
["bitfinex","ETHUSD",1759783693685,[[4691.0,0.001],[4690.8,2.402],[4690.5,0.001],[4690.0,0.001],[4689.5,2.13240018]],[[4691.1,1.0966],[4691.4,0.18386],[4691.6,0.002],[4694.6,0.002],[4694.9,0.01]]]
["bitfinex","ETHUSD",1759783780725,[[4689.8,0.001],[4689.6,0.0751],[4689.5,0.001],[4689.4,0.001],[4689.1,0.011]],[[4690.0,0.83233628],[4690.3,2.55204243],[4690.4,0.002],[4690.9,0.002],[4691.1,2.13169819]]]
["bitfinex","ETHUSD",1759783889015,[[4689.9,0.001],[4689.8,0.001],[4689.7,0.0751],[4689.5,0.001],[4689.4,0.001]],[[4690.0,0.83171493],[4690.4,2.404],[4690.5,0.002],[4690.9,0.461],[4691.3,2.4]]]
["bitfinex","ETHUSD",1759783941369,[[4688.7,0.0901],[4688.5,0.001],[4688.3,2.404],[4688.1,0.01],[4688.0,0.001]],[[4689.1,3.23269086],[4689.7,0.64004301],[4689.8,0.4522],[4689.9,2.4],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759783996083,[[4689.1,2.499],[4689.0,0.001],[4688.9,0.001],[4688.8,2.402],[4688.7,0.1064]],[[4689.2,2.60365992],[4689.3,0.1064],[4689.4,0.6336],[4689.5,2.13242349],[4690.0,2.61521627]]]
["bitfinex","ETHUSD",1759784083059,[[4689.1,0.001],[4689.0,0.001],[4688.9,0.001],[4688.6,0.001],[4688.5,0.001]],[[4689.2,11.04094913],[4689.3,4.45695874],[4689.4,2.13248896],[4689.7,4.53237616],[4689.8,0.002]]]
["bitfinex","ETHUSD",1759784157932,[[4687.6,0.4548],[4687.1,0.02528425],[4686.8,2.1336479],[4686.7,0.1064],[4686.4,0.1064]],[[4687.7,5.27824231],[4687.9,0.1064],[4688.0,2.13310812],[4688.2,0.002],[4689.5,3.41245751]]]
["bitfinex","ETHUSD",1759784210533,[[4687.6,2.403],[4687.3,2.4],[4687.2,0.1064],[4687.1,0.02528425],[4687.0,2.13356084]],[[4687.7,0.65080642],[4687.8,2.76679986],[4687.9,0.1064],[4688.1,2.13306321],[4688.2,0.6356]]]
["bitfinex","ETHUSD",1759784264776,[[4687.6,7.04268782],[4687.4,3.6659755],[4687.3,0.4473],[4687.1,2.15876035],[4686.8,2.00241066]],[[4687.7,0.002],[4687.8,0.002],[4688.2,0.4384],[4688.3,0.002],[4688.7,0.002]]]
["bitfinex","ETHUSD",1759784336835,[[4688.1,7.12578171],[4687.9,2.13312386],[4687.6,4.02983901],[4687.2,2.81735574],[4680.4,15.0]],[[4688.2,0.4523],[4688.3,0.002],[4688.7,0.002],[4688.9,0.002],[4689.4,0.002]]]
["bitfinex","ETHUSD",1759784387952,[[4689.6,2.401],[4689.2,0.1064],[4688.9,2.13266931],[4688.8,1.14636197],[4688.6,2.77271018]],[[4689.7,3.10433485],[4689.8,0.1064],[4690.0,2.7721127],[4690.5,2.76559375],[4691.2,2.13167462]]]
["bitfinex","ETHUSD",1759784438463,[[4690.4,7.04041432],[4690.3,1.23165609],[4690.2,2.13210128],[4689.9,2.13320377],[4689.6,1.52864304]],[[4690.5,0.002],[4690.9,0.012],[4691.0,0.002],[4691.1,0.4367],[4691.3,0.1064]]]
["bitfinex","ETHUSD",1759784481584,[[4691.1,2.401],[4691.0,2.23813975],[4690.9,0.4617],[4690.8,2.13182992],[4690.6,3.54817404]],[[4691.6,0.1084],[4691.8,2.58128718],[4691.9,0.012],[4692.1,0.002],[4692.6,2.13301569]]]
["bitfinex","ETHUSD",1759784532570,[[4693.2,7.03914235],[4693.0,2.13081915],[4692.5,2.13105766],[4600.1,0.01]],[[4693.3,0.002],[4693.8,0.002],[4693.9,0.01],[4694.0,0.1064],[4832.9,1.0]]]
["bitfinex","ETHUSD",1759784572257,[[4693.8,2.59946608],[4693.7,2.5074],[4693.5,2.13059716],[4693.4,2.4],[4693.1,0.001]],[[4694.3,0.1064],[4694.6,2.13011684],[4694.7,0.4354],[4694.8,2.1300208],[4694.9,0.012]]]
["bitfinex","ETHUSD",1759784604677,[[4692.6,0.44660001],[4692.2,0.001],[4692.1,0.011],[4691.8,0.001],[4691.6,2.13243198]],[[4692.7,5.27196937],[4692.9,2.13088335],[4693.2,2.13078046],[4693.3,2.13070048],[4693.5,0.4678]]]
["bitfinex","ETHUSD",1759784737328,[[4690.1,1e-08],[4689.9,0.001],[4689.8,0.4656],[4689.6,0.001],[4689.4,0.001]],[[4690.2,8.05228775],[4690.3,3.31630008],[4690.4,4.90208702],[4690.6,2.13394981],[4690.7,4.86060374]]]
["bitfinex","ETHUSD",1759784799870,[[4688.3,0.001],[4688.0,0.4711],[4687.8,0.001],[4686.8,0.1064],[4686.1,0.4811]],[[4688.4,8.40694236],[4688.6,2.13283433],[4688.8,0.459],[4688.9,2.14469866],[4689.3,7.57617768]]]
["bitfinex","ETHUSD",1759784838705,[[4687.3,0.001],[4686.8,0.001],[4686.5,0.4664],[4686.1,0.01],[4685.2,2.1343769]],[[4687.4,11.24600964],[4687.5,5.02919532],[4687.6,2.13331326],[4687.8,2.58030204],[4687.9,4.3751513]]]
["bitfinex","ETHUSD",1759784922394,[[4687.3,0.4737],[4686.8,2.13464293],[4686.3,0.001],[4686.1,0.01]],[[4687.4,0.6336],[4687.5,2.403],[4687.6,2.13329982],[4687.8,0.002],[4687.9,2.13317232]]]
["bitfinex","ETHUSD",1759784972455,[[4687.6,0.001],[4687.3,0.001],[4687.2,0.001],[4687.1,0.1064],[4686.8,0.001]],[[4687.7,3.87373283],[4687.8,0.28199],[4688.2,2.4],[4688.3,2.403],[4689.1,2.13261718]]]
["bitfinex","ETHUSD",1759785036119,[[4687.1,2.5084],[4686.8,0.001],[4686.6,2.13472492],[4686.4,2.4],[4686.3,2.13387901]],[[4687.2,14.60769379],[4687.4,2.13338998],[4687.7,2.13324341],[4687.8,0.002],[4687.9,0.1064]]]
["bitfinex","ETHUSD",1759785063102,[[4686.4,7.13283407],[4686.3,0.001],[4686.2,2.13391863],[4686.1,0.01],[4685.9,4.05268225]],[[4686.5,4.64445746],[4687.2,1.54186338],[4687.7,0.002],[4687.8,0.4452],[4687.9,7.12]]]
["bitfinex","ETHUSD",1759785147392,[[4689.3,7.03791444],[4689.2,2.129],[4689.1,3.65851133],[4688.9,2.13269636],[4688.5,1.91763299]],[[4689.4,0.44530001],[4689.7,0.4453],[4689.8,0.002],[4689.9,0.012],[4691.0,2.13175012]]]
["bitfinex","ETHUSD",1759785204733,[[4691.5,7.02311444],[4691.3,2.1315826],[4691.2,0.25919116],[4691.1,2.38000727],[4690.9,4.04939707]],[[4691.6,1e-08],[4691.9,0.01],[4692.8,0.6336],[4692.9,0.4461],[4693.8,2.13048134]]]
["bitfinex","ETHUSD",1759785236188,[[4694.8,4.63741618],[4694.6,2.13009823],[4694.2,2.4],[4694.1,2.13030064],[4693.8,0.0916]],[[4694.9,0.45640001],[4695.5,0.63904092],[4695.8,2.12960149],[4695.9,0.012],[4696.3,0.1064]]]
["bitfinex","ETHUSD",1759785297434,[[4694.6,0.001],[4694.5,0.001],[4694.1,0.001],[4694.0,0.001],[4693.6,0.001]],[[4694.7,7.98279997],[4694.8,0.6392874],[4694.9,4.64138515],[4695.2,4.52987272],[4695.3,0.002]]]
["bitfinex","ETHUSD",1759785354324,[[4691.1,6.93469619],[4690.9,3.65943602],[4690.6,2.13188221],[4690.2,1.91763299],[4688.6,3.83603784]],[[4691.2,0.002],[4691.7,0.002],[4691.9,0.01],[4692.8,0.6336],[4692.9,0.4627]]]
["bitfinex","ETHUSD",1759785396477,[[4689.8,0.001],[4689.6,0.001],[4689.3,0.001],[4689.2,0.001],[4689.1,0.011]],[[4689.9,6.67636801],[4690.1,2.66792275],[4690.3,5.43282019],[4690.4,2.13401467],[4691.5,2.13151746]]]
["bitfinex","ETHUSD",1759785474232,[[4689.2,2.5144],[4689.1,2.13360088],[4688.8,2.13373658],[4688.7,0.001],[4688.4,1.52441329]],[[4689.3,1.0661],[4689.8,2.13429707],[4689.9,0.1084],[4690.0,2.13220453],[4691.8,0.56963711]]]
["bitfinex","ETHUSD",1759785526103,[[4689.1,4.6413574],[4688.9,4.53269162],[4688.8,0.001],[4688.7,0.001],[4688.6,2.13382348]],[[4689.2,4.7332],[4689.3,0.002],[4689.6,0.4734],[4689.7,0.002],[4690.1,2.13215561]]]
["bitfinex","ETHUSD",1759785581320,[[4684.5,0.012],[4684.2,2.13482553],[4684.1,0.01],[4684.0,0.0146],[4683.9,2.24137183]],[[4685.2,9.14266215],[4685.5,2.13427836],[4685.8,2.1341086],[4685.9,0.08541761],[4689.8,4.41018093]]]
["bitfinex","ETHUSD",1759785597090,[[4685.1,2.1454228],[4684.6,0.0156],[4684.3,2.13474566],[4683.7,1.54583071],[4683.3,2.13523324]],[[4685.9,0.6336],[4686.0,0.4627],[4686.1,0.002],[4686.3,2.13388446],[4686.6,2.13574772]]]
["bitfinex","ETHUSD",1759785667934,[[4684.1,1e-08],[4683.7,0.02974721],[4683.1,0.01],[4683.0,0.1064],[4682.8,2.13543618]],[[4684.2,6.25079723],[4684.3,4.46801357],[4684.4,2.13475997],[4684.7,0.002],[4684.8,2.13456998]]]
["bitfinex","ETHUSD",1759785716359,[[4684.1,1e-08],[4683.7,2.15020712],[4683.6,0.1074],[4683.4,2.13518824],[4683.1,2.431]],[[4684.2,1.0992],[4684.3,2.422],[4684.4,0.1064],[4684.5,2.13471001],[4684.7,0.002]]]
["bitfinex","ETHUSD",1759785729603,[[4684.1,1e-08],[4683.7,0.01514721],[4683.6,0.001],[4683.1,0.01],[4682.5,0.01543486]],[[4684.2,6.2716059],[4684.3,7.8760436],[4684.4,2.1347475],[4684.7,2.13662213],[4685.1,2.70641224]]]
["bitfinex","ETHUSD",1759785790733,[[4675.1,0.01],[4675.0,5.0],[4674.5,0.01744844],[4672.9,0.4727],[4671.6,2.14057763]],[[4675.4,0.6336],[4675.5,2.4],[4675.6,6.22687824],[4675.7,2.13874341],[4675.8,2.495]]]
["bitfinex","ETHUSD",1759785811112,[[4674.1,0.001],[4674.0,2.486],[4673.5,2.13972202],[4673.3,0.1072],[4673.2,2.61255168]],[[4674.2,1.38660368],[4674.4,2.13932483],[4674.5,0.54913],[4674.7,2.13918429],[4674.9,0.01]]]
["bitfinex","ETHUSD",1759785848964,[[4679.8,2.13684345],[4679.7,4.61088911],[4679.3,2.13706765],[4679.0,2.4],[4678.8,2.59807973]],[[4679.9,0.01],[4680.2,0.002],[4681.2,0.002],[4681.4,2.13613375],[4681.7,2.13599885]]]
["bitfinex","ETHUSD",1759785888332,[[4680.9,2.13633536],[4680.6,2.13647375],[4680.4,0.4447],[4680.0,4.53672951],[4679.6,0.001]],[[4681.5,0.6336],[4681.6,0.32005459],[4681.8,0.4311],[4682.0,2.13587883],[4682.3,2.13574047]]]
["bitfinex","ETHUSD",1759785932915,[[4682.4,4.70405692],[4682.3,0.001],[4682.2,2.13574265],[4681.9,2.56846403],[4681.6,2.13600237]],[[4682.5,0.002],[4682.6,0.002],[4682.9,0.01],[4683.0,0.4607],[4683.1,0.002]]]
["bitfinex","ETHUSD",1759785988599,[[4686.7,2.439],[4686.5,2.13378334],[4686.2,2.13391703],[4685.8,2.4],[4685.3,0.4637]],[[4686.8,0.4399],[4687.1,0.002],[4687.3,2.76703172],[4687.6,2.13529024],[4687.7,5.44931842]]]
["bitfinex","ETHUSD",1759786039732,[[4684.6,2.70305397],[4684.4,2.13472036],[4684.1,4.58584446],[4683.4,2.13519522],[4683.2,1.52894931]],[[4684.7,1.881361],[4685.2,7.12],[4685.3,0.1064],[4685.4,4.46489206],[4686.6,2.13574534]]]
["bitfinex","ETHUSD",1759786088328,[[4685.0,5.11357171],[4684.8,2.13455688],[4684.4,4.53473971],[4684.3,0.001],[4684.2,3.66375351]],[[4685.1,0.002],[4685.6,0.002],[4685.8,0.002],[4686.0,0.6336],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759786134188,[[4688.7,0.1064],[4688.5,2.434],[4688.2,2.13301288],[4687.9,2.13314868],[4687.2,4.53342876]],[[4688.8,1.0916],[4689.0,2.13266032],[4689.2,2.13257219],[4689.4,0.1064],[4690.7,2.70253448]]]
["bitfinex","ETHUSD",1759786161357,[[4687.7,0.001],[4687.6,0.001],[4687.2,2.2408676],[4687.1,2.444],[4686.9,2.1336004]],[[4687.8,3.5762426],[4687.9,2.23955658],[4688.2,9.02560746],[4688.3,7.12],[4688.7,2.62087166]]]
["bitfinex","ETHUSD",1759786221942,[[4687.0,0.1064],[4686.8,2.13365161],[4686.5,4.56878751],[4685.9,2.13402588],[4684.5,1.91763299]],[[4687.5,2.76694386],[4687.6,2.436],[4687.7,0.1064],[4687.8,2.13319775],[4688.2,0.4351]]]
["bitfinex","ETHUSD",1759786285001,[[4680.8,0.001],[4680.1,2.443],[4679.8,0.4559],[4679.6,2.13693322],[4678.8,4.53729357]],[[4680.9,4.92890285],[4681.1,2.13626948],[4681.2,0.75558273],[4681.4,2.433],[4681.5,5.76331228]]]
["bitfinex","ETHUSD",1759786288789,[[4680.1,2.444],[4679.7,2.59278767],[4679.4,2.1370213],[4679.1,0.01],[4678.8,4.53726152]],[[4680.2,1.28039301],[4680.5,2.13653384],[4680.7,1.20499099],[4680.9,0.4513],[4681.0,0.75558273]]]
["bitfinex","ETHUSD",1759786348314,[[4677.7,2.434],[4677.6,0.1072],[4677.5,2.13888576],[4677.3,2.13798412],[4677.1,2.411]],[[4677.9,4.8536],[4678.1,0.002],[4678.2,0.4617],[4678.3,2.24474881],[4678.4,9.25748928]]]
["bitfinex","ETHUSD",1759786367427,[[4679.0,7.0764088],[4678.8,2.137276],[4678.5,2.60180122],[4678.1,2.13761997],[4678.0,1.53287954]],[[4679.1,0.002],[4679.6,0.448],[4679.9,0.01],[4680.2,0.002],[4680.3,0.6336]]]
["bitfinex","ETHUSD",1759786454538,[[4677.6,0.4294],[4677.5,0.001],[4677.4,2.13792803],[4677.2,0.1072],[4677.1,2.14905927]],[[4677.7,4.73852633],[4678.1,1.26248333],[4678.2,0.002],[4678.7,2.93513944],[4679.2,2.13915863]]]
["bitfinex","ETHUSD",1759786476902,[[4677.6,0.001],[4677.5,0.001],[4677.4,0.433],[4677.3,2.43],[4677.2,0.1072]],[[4677.7,0.6336],[4678.0,2.433],[4678.1,0.1072],[4678.2,0.002],[4678.3,0.4723]]]
["bitfinex","ETHUSD",1759786534625,[[4676.0,11.71856798],[4675.8,2.13864619],[4675.6,0.1072],[4675.5,2.13877011],[4673.9,1.90398601]],[[4676.9,0.01],[4677.7,0.1092],[4677.8,0.4474],[4677.9,0.01],[4678.2,0.1092]]]
["bitfinex","ETHUSD",1759786584994,[[4678.6,4.64459152],[4678.5,4.65192784],[4678.1,2.13757962],[4678.0,2.13766566],[4677.9,1.53187954]],[[4678.9,0.012],[4679.1,0.002],[4680.1,1.0905],[4680.7,0.1092],[4680.9,0.01]]]
["bitfinex","ETHUSD",1759786620107,[[4682.7,2.439],[4682.6,2.13556435],[4682.3,2.13570009],[4681.9,2.4],[4681.8,0.4315]],[[4683.0,0.6336],[4683.1,0.4567],[4683.4,2.1352019],[4683.6,2.41318452],[4684.1,2.13488892]]]
["bitfinex","ETHUSD",1759786690366,[[4683.3,2.13524651],[4683.2,2.5659921],[4682.8,2.445],[4682.7,0.001],[4682.5,2.13556712]],[[4683.4,4.09392633],[4683.8,0.002],[4684.1,2.443],[4684.2,0.002],[4684.4,2.4]]]
["bitfinex","ETHUSD",1759786741534,[[4685.8,4.5811073],[4685.7,2.4],[4685.6,2.13417661],[4685.3,2.13429732],[4685.0,1.96346276]],[[4685.9,0.012],[4686.4,0.002],[4686.7,0.6336],[4686.9,0.012],[4687.0,2.1335727]]]
["bitfinex","ETHUSD",1759786785106,[[4684.8,0.001],[4684.4,0.001],[4684.3,0.001],[4683.9,0.001],[4683.8,0.001]],[[4684.9,10.545428],[4685.0,4.84627056],[4685.1,2.13642734],[4685.4,2.24309277],[4685.5,2.13428734]]]
["bitfinex","ETHUSD",1759786870459,[[4682.8,0.437],[4682.7,0.001],[4682.3,2.57268206],[4682.2,0.1074],[4682.1,0.01]],[[4682.9,3.15804388],[4683.0,2.13538859],[4683.1,0.1084],[4683.4,2.13723737],[4819.1,0.5]]]
["bitfinex","ETHUSD",1759786929485,[[4683.3,10.94574209],[4683.1,2.13531266],[4682.9,2.4],[4682.8,2.1364745],[4682.7,1.53204923]],[[4683.4,0.002],[4683.6,0.002],[4684.1,0.002],[4684.8,3.67711469],[4685.0,0.4382]]]
["bitfinex","ETHUSD",1759786991106,[[4684.8,22.36175823],[4684.7,2.1346084],[4684.6,0.1064],[4684.4,1.91381154],[4684.3,2.13475128]],[[4684.9,1e-08],[4685.2,0.002],[4685.6,0.4607],[4685.8,3.67511469],[4686.8,0.08537239]]]
["bitfinex","ETHUSD",1759787081777,[[4689.3,2.13250129],[4689.0,2.13265088],[4688.9,2.5074],[4688.8,2.421],[4688.4,2.58161325]],[[4689.6,0.1064],[4689.9,3.67411469],[4690.0,0.6336],[4690.1,4.55116051],[4690.3,9.25207069]]]
["bitfinex","ETHUSD",1759787093988,[[4689.8,2.8657],[4689.7,0.1064],[4688.9,2.13368457],[4688.7,1.63572486],[4687.1,0.01]],[[4689.9,3.67411469],[4690.3,0.1064],[4690.4,0.002],[4690.7,0.92196969],[4690.8,2.5651679]]]
["bitfinex","ETHUSD",1759787227997,[[4688.4,0.001],[4688.3,2.13395934],[4688.1,2.14305688],[4688.0,2.413],[4687.9,0.001]],[[4688.5,4.14203616],[4688.6,0.1064],[4688.8,2.8558],[4688.9,0.64007578],[4689.1,3.80338913]]]
["bitfinex","ETHUSD",1759787243610,[[4688.4,2.13392381],[4688.3,0.001],[4688.2,2.13301251],[4688.1,0.01],[4688.0,2.412]],[[4688.5,4.14203616],[4688.6,2.5194],[4688.8,0.4428],[4688.9,0.64007578],[4689.3,0.002]]]
["bitfinex","ETHUSD",1759787404166,[[4686.1,0.011],[4685.9,0.45],[4685.4,0.001],[4684.9,0.001],[4684.1,2.14487469]],[[4686.2,7.68292514],[4686.4,6.59217431],[4686.5,1.5862281],[4686.6,2.13374301],[4686.7,1.50214151]]]
["bitfinex","ETHUSD",1759787437931,[[4686.6,0.1487],[4686.5,0.33043087],[4686.3,2.13386763],[4686.0,2.13400491],[4685.4,4.809]],[[4686.9,0.01],[4687.2,0.1064],[4687.3,0.6356],[4687.4,2.13338268],[4687.6,2.408]]]
["bitfinex","ETHUSD",1759787500845,[[4683.5,0.001],[4683.4,0.001],[4683.3,0.001],[4683.1,2.14633094],[4683.0,0.001]],[[4683.6,7.46039396],[4683.8,2.13705213],[4683.9,0.4458],[4684.1,2.13489214],[4684.3,0.002]]]
["bitfinex","ETHUSD",1759787603784,[[4683.0,0.001],[4682.8,0.001],[4682.6,0.001],[4682.5,0.001],[4681.4,0.08546013]],[[4683.1,7.46476099],[4683.2,6.3512921],[4683.3,0.002],[4683.4,2.13520098],[4683.7,2.1350965]]]
["bitfinex","ETHUSD",1759787629553,[[4681.2,0.1599],[4680.8,2.7774129],[4680.6,2.5072],[4680.5,2.13651223],[4679.9,1.52932486]],[[4681.3,0.7408],[4681.5,0.64104413],[4681.6,4.5420294],[4681.8,2.13593068],[4682.4,2.56526172]]]
["bitfinex","ETHUSD",1759787727224,[[4679.5,2.24417586],[4679.3,4.70396329],[4678.9,2.4],[4678.1,2.77219656],[4677.8,3.66707838]],[[4679.9,0.01],[4680.1,0.6336],[4680.2,0.1092],[4680.3,2.60713311],[4810.6,1.0]]]
["bitfinex","ETHUSD",1759787779291,[[4678.2,2.13757428],[4678.1,0.001],[4677.9,4.54370181],[4677.6,0.1599],[4677.3,2.13797726]],[[4678.5,0.002],[4678.8,0.6336],[4678.9,0.4518],[4679.0,2.13721718],[4679.1,2.406]]]
["bitfinex","ETHUSD",1759787840505,[[4678.9,37.04945448],[4678.7,2.13731774],[4678.5,4.05124875],[4678.3,2.13752858],[4678.1,0.1609]],[[4679.0,0.4561],[4679.5,0.002],[4679.9,0.012],[4680.0,0.002],[4688.9,52.60368273]]]
["bitfinex","ETHUSD",1759787953017,[[4686.8,25.28327095],[4686.6,2.13374301],[4686.4,3.17528204],[4685.9,4.35206175],[4685.3,4.89889819]],[[4686.9,0.012],[4688.1,0.4715],[4688.6,0.1064],[4688.9,2.14270818],[4689.3,2.13252769]]]
["bitfinex","ETHUSD",1759788002176,[[4690.4,4.53300981],[4690.1,2.13211643],[4689.7,1.14055277],[4689.6,2.13233498],[4689.4,0.1579]],[[4690.7,0.4308],[4691.5,2.13155347],[4691.7,2.13142408],[4691.9,0.01],[4692.3,3.0336]]]
["bitfinex","ETHUSD",1759788003359,[[4690.6,2.401],[4690.3,2.13205875],[4690.1,2.13211643],[4689.8,2.4],[4689.7,1.14055277]],[[4691.2,0.4408],[4691.3,2.131615],[4691.6,2.13147489],[4691.9,0.01],[4692.0,0.6336]]]
["bitfinex","ETHUSD",1759788039038,[[4693.8,9.52787598],[4693.6,2.13054905],[4693.2,1.52677936],[4693.0,2.13078812],[4692.6,1.91267052]],[[4693.9,0.44410001],[4694.9,2.13998277],[4695.2,2.1298714],[4695.7,2.12961699],[4695.8,0.6336]]]
["bitfinex","ETHUSD",1759788076776,[[4694.8,12.59742018],[4694.6,2.13010407],[4694.4,0.42505973],[4694.3,3.65164566],[4694.0,0.1559]],[[4694.9,0.00257147],[4695.3,0.4578],[4695.9,0.01],[4696.0,2.12951134],[4696.2,2.12938135]]]
["bitfinex","ETHUSD",1759788144190,[[4702.8,11.53736378],[4702.7,2.12642872],[4702.5,0.75403407],[4702.3,2.12659731],[4702.2,1.1310511]],[[4702.9,0.01],[4703.2,0.4536],[4703.9,0.01],[4704.1,2.12581015],[4704.8,0.6336]]]
["bitfinex","ETHUSD",1759788156916,[[4704.8,38.9724838],[4704.7,0.10601261],[4704.6,2.12556191],[4704.3,2.12569474],[4704.2,2.67933615]],[[4706.4,0.4392],[4706.9,0.01],[4707.9,4.43223072],[4708.2,2.12396266],[4708.8,2.12368873]]]
["bitfinex","ETHUSD",1759788213139,[[4701.1,1e-08],[4700.8,0.001],[4700.4,0.1488],[4700.1,0.1164],[4699.8,0.56523971]],[[4701.2,5.16515307],[4701.4,2.12704445],[4701.7,2.58552704],[4701.8,2.12688986],[4701.9,0.48871325]]]
["bitfinex","ETHUSD",1759788269624,[[4702.3,12.54169588],[4702.1,2.12669538],[4702.0,0.71037427],[4701.9,0.28874542],[4701.8,2.12683234]],[[4702.4,0.002],[4702.9,0.012],[4703.5,0.4285],[4703.6,2.23243817],[4703.9,2.13590298]]]
["bitfinex","ETHUSD",1759788297596,[[4701.4,0.001],[4701.3,0.001],[4700.9,0.001],[4699.7,0.56795215],[4699.4,0.75649401]],[[4701.5,14.74061222],[4701.7,4.36391458],[4701.9,2.60037726],[4703.4,0.56787146],[4703.7,0.76288484]]]
["bitfinex","ETHUSD",1759788392271,[[4694.8,0.001],[4694.6,0.001],[4694.1,0.01],[4693.8,0.1508],[4693.5,0.75749401]],[[4694.9,6.41974649],[4695.1,5.93848539],[4695.3,0.1598],[4695.4,2.12976732],[4696.4,0.57210074]]]
["bitfinex","ETHUSD",1759788420761,[[4697.6,16.05770659],[4697.5,0.75365793],[4697.4,2.12881328],[4697.2,1.1304869],[4697.1,2.39938528]],[[4698.2,0.002],[4698.9,0.01],[4699.2,0.4662],[4699.4,2.1279389],[4699.9,0.012]]]
["bitfinex","ETHUSD",1759788483145,[[4696.3,0.1064],[4696.2,2.412],[4695.9,0.1608],[4695.8,0.001],[4695.1,1.91509494]],[[4696.4,0.002],[4696.9,0.002],[4697.1,2.70707521],[4697.5,2.12883286],[4830.8,1.0]]]
["bitfinex","ETHUSD",1759788539642,[[4697.2,2.57432787],[4697.0,2.12900162],[4696.9,2.4],[4696.5,4.53820708],[4696.2,1.12970567]],[[4697.3,0.002],[4697.8,0.002],[4697.9,0.012],[4698.2,2.1304869],[4698.5,2.56614857]]]
["bitfinex","ETHUSD",1759788554206,[[4697.2,16.26672587],[4697.1,1.12970567],[4697.0,2.12901642],[4696.7,2.12911499],[4696.4,3.63552644]],[[4697.3,0.002],[4697.7,4.17799997],[4697.8,0.002],[4697.9,0.012],[4698.2,0.002]]]
["bitfinex","ETHUSD",1759788656012,[[4697.8,0.001],[4697.3,0.001],[4696.4,0.001],[4696.3,0.001],[4600.0,0.001]],[[4697.9,5.53053172],[4698.0,2.4],[4698.1,2.12853911],[4698.2,0.86928698],[4698.4,2.13041973]]]
["bitfinex","ETHUSD",1759788675001,[[4697.8,0.001],[4697.3,0.001],[4697.1,0.4353],[4696.8,0.001],[4696.4,1.13581891]],[[4697.9,5.7218294],[4698.0,6.62],[4698.1,2.21374021],[4698.2,0.43518698],[4698.8,5.2194371]]]
["bitfinex","ETHUSD",1759788714583,[[4698.7,2.12823373],[4698.5,2.4],[4698.2,0.10915572],[4698.1,2.13851709],[4697.9,0.2005]],[[4699.8,3.7827],[4700.1,2.12761936],[4700.7,2.404],[4701.3,2.1270937],[4704.9,1.06747682]]]
["bitfinex","ETHUSD",1759788804867,[[4699.8,17.44831534],[4699.6,2.12781514],[4699.4,0.001],[4699.3,2.12894064],[4699.1,1.88284278]],[[4699.9,0.002],[4700.2,0.002],[4700.4,0.002],[4700.9,0.01],[4701.3,0.4438]]]
["bitfinex","ETHUSD",1759788811386,[[4699.8,4.95439566],[4699.6,2.1278257],[4699.4,0.001],[4699.3,1.51843663],[4698.0,0.10584468]],[[4699.9,0.4458],[4700.2,0.002],[4700.4,0.002],[4700.7,2.127358],[4700.9,0.1184]]]
["bitfinex","ETHUSD",1759788917014,[[4698.3,3.54168354],[4698.1,0.01],[4697.9,0.1064],[4697.8,0.001],[4697.7,3.64830598]],[[4698.4,1.0777],[4698.5,5.90705054],[4698.6,0.1064],[4698.7,2.12824992],[4699.2,4.53002934]]]
["bitfinex","ETHUSD",1759788966686,[[4698.7,0.023],[4698.6,0.001],[4698.3,0.001],[4698.2,0.001],[4697.8,0.001]],[[4698.8,0.002],[4699.2,0.6336],[4699.3,0.002],[4699.4,0.6336],[4699.8,0.002]]]
["bitfinex","ETHUSD",1759789008632,[[4698.7,20.16210787],[4698.6,0.24152862],[4698.5,2.12833879],[4698.3,0.001],[4698.2,2.60878864]],[[4698.8,0.002],[4699.3,0.002],[4699.8,0.002],[4700.7,0.1064]]]
["bitfinex","ETHUSD",1759789129614,[[4698.6,0.001],[4698.3,0.001],[4698.2,2.399],[4698.1,0.011],[4698.0,0.1064]],[[4698.7,5.48502],[4698.8,0.002],[4698.9,2.398],[4699.2,0.002],[4700.0,4.64353587]]]
["bitfinex","ETHUSD",1759789203335,[[4697.9,0.001],[4697.8,0.001],[4697.7,0.001],[4697.6,0.001],[4697.4,2.399]],[[4698.0,6.79646534],[4698.3,2.12844336],[4698.5,0.002],[4698.6,0.0851708],[4698.9,2.55420056]]]
["bitfinex","ETHUSD",1759789256465,[[4696.8,100.0],[4696.7,0.1064],[4696.4,2.12925897],[4696.2,2.4],[4696.1,2.13038911]],[[4697.1,0.4649],[4697.2,0.6336],[4697.4,0.002],[4697.6,2.23515631]]]
["bitfinex","ETHUSD",1759789276150,[[4697.3,2.5064],[4696.8,101.51342089],[4696.4,1.89016455],[4696.1,0.034],[4695.8,2.64723037]],[[4697.4,0.002],[4697.8,2.1286571],[4697.9,0.012],[4698.0,0.002],[4698.2,0.6336]]]
["bitfinex","ETHUSD",1759789355112,[[4693.1,6.51259075],[4692.9,2.23725314],[4692.6,2.13097848],[4692.4,2.402],[4692.1,0.01]],[[4693.2,2.572],[4694.9,7.5551],[4695.0,2.402],[4695.4,0.42957214]]]
["bitfinex","ETHUSD",1759789408033,[[4693.5,0.001],[4693.4,2.401],[4693.1,0.011],[4693.0,2.4],[4692.8,0.034]],[[4694.0,0.002],[4694.1,0.002],[4694.4,0.6336],[4694.5,2.574],[4695.5,0.002]]]
["bitfinex","ETHUSD",1759789434041,[[4694.2,2.4],[4693.6,0.001],[4693.5,0.001],[4693.4,2.13061482],[4693.0,0.4457]],[[4694.4,0.4437],[4694.5,0.002],[4694.6,0.002],[4694.9,0.6336],[4695.0,0.002]]]
["bitfinex","ETHUSD",1759789464711,[[4694.1,0.001],[4693.7,2.4],[4693.6,0.1074],[4693.5,0.001],[4692.6,2.13199193]],[[4694.2,4.03121],[4694.5,0.1084],[4694.6,0.002],[4694.7,2.4],[4695.0,0.002]]]
["bitfinex","ETHUSD",1759789528805,[[4689.6,0.034],[4689.1,0.01],[4688.5,0.08531413],[4688.4,2.13291402],[4688.2,2.13299758]],[[4690.2,2.76570524],[4690.3,2.76568068],[4690.4,2.402],[4690.7,2.13192055],[4690.9,5.11988844]]]
["bitfinex","ETHUSD",1759789575229,[[4689.1,0.044],[4689.0,0.1064],[4688.5,2.13287575],[4688.2,4.53301457],[4688.1,1.851]],[[4690.2,8.25220524],[4690.4,5.94631572],[4690.7,2.13191522],[4690.9,2.13178707],[4691.1,1.80000271]]]
["bitfinex","ETHUSD",1759789662299,[[4691.6,4.637869],[4691.4,2.13153295],[4690.8,0.10843701],[4690.3,2.16604328]],[[4691.7,0.4363],[4691.9,0.01],[4692.1,0.002],[4692.2,0.002],[4692.9,2.14089602]]]
["bitfinex","ETHUSD",1759789702736,[[4693.8,16.05086398],[4693.6,2.1305355],[4693.3,2.13069512],[4693.2,0.4838],[4692.8,2.13090109]],[[4693.9,0.4838],[4694.5,0.002],[4694.6,0.002],[4695.0,0.002],[4695.1,0.002]]]
["bitfinex","ETHUSD",1759789763743,[[4693.7,4.52951248],[4693.6,0.001],[4693.4,2.13065055],[4693.3,0.001],[4693.2,0.001]],[[4693.8,0.4678],[4694.0,0.002],[4694.2,0.08723305],[4694.5,2.76579434],[4694.6,0.002]]]
["bitfinex","ETHUSD",1759789825398,[[4694.1,0.01],[4693.8,0.001],[4693.6,0.001],[4693.5,0.1404]],[[4695.9,0.6336],[4696.0,0.70012372],[4696.3,3.80903482],[4696.5,0.002]]]
["bitfinex","ETHUSD",1759789879313,[[4694.0,37.48162747],[4693.8,2.13046671],[4693.6,0.25450563],[4693.5,2.13056841],[4693.4,0.001]],[[4694.1,0.002],[4694.2,0.002],[4694.6,0.002],[4695.9,0.4815],[4696.0,0.002]]]
["bitfinex","ETHUSD",1759789926016,[[4692.0,1e-08],[4691.6,0.1064],[4691.5,0.001],[4691.1,0.011],[4690.7,0.1404]],[[4692.1,3.55335187],[4692.3,4.64055781],[4692.6,0.002],[4708.3,11.43818602],[4820.7,1.0]]]
["bitfinex","ETHUSD",1759789957264,[[4693.8,4.63686998],[4693.6,4.53253714],[4693.2,2.1307413],[4692.8,0.10753073],[4692.7,0.1404]],[[4693.9,0.4571],[4694.1,0.002],[4694.2,0.002],[4694.6,0.002],[4695.0,2.6434]]]
["bitfinex","ETHUSD",1759790016835,[[4693.0,2.13081834],[4692.7,2.13095166],[4692.5,1.52380704],[4692.2,0.1404],[4692.1,2.61912173]],[[4693.8,0.6336],[4693.9,2.8879],[4694.0,2.13041914],[4694.1,0.002],[4694.2,0.002]]]
["bitfinex","ETHUSD",1759790030974,[[4693.8,2.23686998],[4693.6,2.13055349],[4693.1,4.53174934],[4693.0,2.401],[4692.9,0.1404]],[[4693.9,0.012],[4694.1,0.002],[4694.2,2.403],[4694.3,0.4534],[4694.4,0.002]]]
["bitfinex","ETHUSD",1759790074589,[[4693.1,0.001],[4692.9,0.1064],[4692.6,2.401],[4692.1,0.1174],[4691.5,0.001]],[[4693.2,0.4412],[4693.5,0.6336],[4693.6,2.34445226],[4693.9,2.13043685],[4694.0,2.402]]]
["bitfinex","ETHUSD",1759790173696,[[4690.1,0.011],[4689.6,0.001],[4689.5,2.13242292],[4689.2,2.13255197],[4689.1,0.01]],[[4690.2,5.3776],[4690.6,2.13196148],[4690.8,0.4606],[4691.0,2.13178157],[4691.5,4.39063139]]]
["bitfinex","ETHUSD",1759790188634,[[4690.7,2.13187797],[4690.5,2.13194366],[4690.2,2.4],[4690.1,0.65072909],[4690.0,2.13215888]],[[4690.8,0.002],[4691.0,2.403],[4691.3,0.002],[4691.6,0.6336],[4691.7,2.13146259]]]
["bitfinex","ETHUSD",1759790243513,[[4690.6,0.001],[4690.2,0.001],[4690.1,0.011],[4689.8,0.1064],[4689.7,0.001]],[[4690.7,5.3776],[4690.8,0.002],[4691.3,0.002],[4824.8,1.0],[4824.9,0.0385457]]]
["bitfinex","ETHUSD",1759790326551,[[4687.1,1e-08],[4686.1,0.01],[4685.1,0.01],[4684.6,2.13464134],[4681.1,2.65623037]],[[4687.2,17.22160632],[4687.4,2.13339998],[4687.7,4.35027123],[4688.2,2.55176904],[4688.3,0.57445079]]]
["bitfinex","ETHUSD",1759790347773,[[4686.6,0.001],[4686.1,0.01],[4685.1,0.01],[4685.0,2.134462],[4684.8,2.13456201]],[[4686.7,11.44916465],[4686.9,2.13363215],[4687.0,1.19794869],[4687.2,3.34345749],[4687.3,1.14772304]]]
["bitfinex","ETHUSD",1759790406244,[[4685.1,0.011],[4684.1,0.1164],[4682.7,0.10541735],[4681.5,0.43520158],[4680.0,4.91442783]],[[4685.2,6.74263391],[4685.4,2.13429366],[4685.8,2.56681706],[4686.1,6.92363325],[4686.4,0.57204906]]]
["bitfinex","ETHUSD",1759790441517,[[4684.1,0.011],[4683.6,0.001],[4683.1,0.01],[4682.7,2.13548176],[4682.5,2.13560761]],[[4684.2,5.84916264],[4684.4,2.13474542],[4684.6,0.64075249],[4684.7,2.13462409],[4686.0,1.67703459]]]
["bitfinex","ETHUSD",1759790494446,[[4684.0,0.80618276],[4683.1,2.14630143],[4681.6,1.89016455],[4675.2,1.27253113],[4674.9,500.0]],[[4684.1,0.002],[4684.6,0.002],[4684.7,0.6336],[4684.9,0.1064],[4685.0,0.4438]]]
["bitfinex","ETHUSD",1759790526685,[[4683.5,0.001],[4683.2,0.1064],[4683.1,0.01],[4682.8,2.13546063],[4682.6,2.4]],[[4683.6,0.6336],[4683.7,2.13507993],[4684.0,2.13494482],[4684.1,0.1084],[4685.6,0.57719411]]]
["bitfinex","ETHUSD",1759790567698,[[4683.1,0.011],[4683.0,0.001],[4682.6,0.4388],[4682.4,2.13562929],[4682.1,2.14575825]],[[4683.2,5.1808921],[4683.5,2.13717741],[4683.8,0.4727],[4683.9,2.13497984],[4684.2,3.82715499]]]
["bitfinex","ETHUSD",1759790621958,[[4683.3,0.1064],[4683.1,2.14632404],[4683.0,0.4636],[4682.8,2.13547252],[4682.3,2.4]],[[4683.4,3.0446],[4683.5,0.002],[4684.0,0.1084],[4684.1,2.59818889],[4812.7,1.03666884]]]
["bitfinex","ETHUSD",1759790645317,[[4683.1,31.2332264],[4683.0,0.001],[4682.9,2.13541199],[4682.8,2.16635237],[4682.6,2.13656232]],[[4683.2,2.1786],[4683.5,0.002],[4684.0,0.002],[4684.1,2.413],[4685.0,2.13447492]]]
["bitfinex","ETHUSD",1759790695553,[[4682.9,32.9172376],[4682.8,3.05661567],[4682.7,2.13551889],[4682.6,0.001],[4682.5,0.34394989]],[[4683.0,9.99],[4683.5,0.002],[4684.0,2.417],[4684.1,0.002],[4684.6,2.13666795]]]
["bitfinex","ETHUSD",1759790789796,[[4685.8,2.1341073],[4685.6,1.53372414],[4685.5,0.00800839],[4685.4,2.13426153],[4685.0,2.13446167]],[[4685.9,0.4629],[4686.0,0.002],[4686.5,2.13580455],[4686.8,4.31227616],[4687.0,0.6336]]]
["bitfinex","ETHUSD",1759790803231,[[4685.5,0.00800839],[4685.3,0.001],[4684.6,0.001],[4684.4,2.41],[4684.3,0.001]],[[4685.6,2.76779839],[4685.7,2.871],[4685.8,2.1341073],[4685.9,6.01303423],[4686.0,0.002]]]
["bitfinex","ETHUSD",1759790869245,[[4691.8,34.54037814],[4691.7,2.4],[4691.6,2.131455],[4691.3,2.131593],[4691.2,0.34682875]],[[4691.9,1e-08],[4692.7,0.4656],[4692.9,0.01],[4693.9,0.01],[4694.5,0.4656]]]
["bitfinex","ETHUSD",1759790908928,[[4694.8,37.38030326],[4694.6,2.13009993],[4694.4,0.08519747],[4694.3,2.13020549],[4598.8,2.47004132]],[[4694.9,0.00200001],[4695.4,0.002],[4695.6,0.4486],[4695.9,0.012],[4696.5,0.19752765]]]
["bitfinex","ETHUSD",1759790956767,[[4694.3,0.001],[4693.9,0.001],[4693.4,0.4444],[4693.1,0.1064],[4692.9,2.13084234]],[[4694.4,7.99409768],[4694.5,7.12],[4694.6,2.13010826],[4694.9,2.13200811],[4695.3,0.08525067]]]
["bitfinex","ETHUSD",1759791040410,[[4693.4,0.5624],[4693.3,2.13168423],[4693.2,2.404],[4693.1,2.13078385],[4692.9,0.001]],[[4693.5,2.1756],[4693.8,0.002],[4693.9,0.002],[4694.1,2.13034961],[4694.2,3.0376]]]
["bitfinex","ETHUSD",1759791069364,[[4696.9,2.4],[4696.2,2.12933828]],[[4697.9,0.01],[4698.9,0.4726]]]
["bitfinex","ETHUSD",1759791120502,[[4703.0,2.4],[4702.9,21.307064],[4702.8,3.20943848],[4702.6,2.399],[4702.3,2.70276803]],[[4703.9,0.01],[4704.5,0.1064],[4704.8,0.4586],[4705.5,0.63800669],[4705.9,0.028]]]
["bitfinex","ETHUSD",1759791135495,[[4703.2,2.398],[4702.8,2.398]],[[4703.9,0.1184],[4704.5,0.4443]]]
["bitfinex","ETHUSD",1759791176798,[[4703.0,0.001],[4701.7,2.398],[4701.4,2.4],[4701.3,2.59014952],[4701.1,0.011]],[[4703.1,4.20905],[4703.3,4.52419147],[4703.7,2.12602666],[4703.8,3.79374903],[4703.9,2.13793086]]]
["bitfinex","ETHUSD",1759791226958,[[4698.1,0.4759],[4697.8,0.001],[4697.7,2.1286656],[4697.6,0.001],[4697.4,2.12982718]],[[4698.2,3.0336],[4698.7,2.12828997],[4698.8,0.41701162],[4699.0,2.12812598],[4699.1,0.08516101]]]
["bitfinex","ETHUSD",1759791249770,[[4698.1,0.011],[4698.0,0.1064],[4697.8,0.001],[4697.6,0.001],[4697.4,2.12981837]],[[4698.2,7.53459044],[4698.4,2.12838827],[4698.5,0.4473],[4698.7,0.1064],[4699.0,2.12814842]]]
["bitfinex","ETHUSD",1759791277042,[[4698.8,2.12820032],[4698.5,2.12833283],[4698.2,2.399],[4698.1,0.4605],[4698.0,2.4]],[[4699.0,0.4384],[4699.1,0.002],[4699.5,0.6336],[4699.6,2.12984779],[4702.2,1.14465098]]]
["bitfinex","ETHUSD",1759791313165,[[4699.5,0.1064],[4698.7,2.12824823],[4698.6,2.412],[4698.3,2.12839495],[4698.1,0.4424]],[[4699.6,0.6336],[4699.7,2.12779721],[4699.9,3.80202251],[4700.0,2.12766541],[4700.1,0.1064]]]
["bitfinex","ETHUSD",1759791354701,[[4699.1,0.09982245],[4698.7,2.12824611],[4698.6,0.001],[4698.4,4.97677679],[4698.3,2.409]],[[4699.4,5.16954502],[4699.7,2.56419548],[4700.0,0.1064],[4700.3,2.12753273],[4700.7,2.4]]]
["bitfinex","ETHUSD",1759791402952,[[4697.6,1e-08],[4697.4,0.001],[4697.2,0.001],[4697.1,0.011],[4696.1,0.4699]],[[4697.7,9.12725907],[4697.9,2.12861065],[4698.1,11.3756836],[4698.2,3.34813223],[4698.3,10.40771273]]]
["bitfinex","ETHUSD",1759791453774,[[4697.3,2.5144],[4696.9,0.001],[4696.8,2.13009971],[4695.1,1.69005177]],[[4697.4,0.002],[4697.6,0.002],[4697.9,0.002],[4698.4,0.002],[4698.7,0.4658]]]
["bitfinex","ETHUSD",1759791524903,[[4697.3,9.21706054],[4697.2,2.405],[4697.1,2.12996474],[4696.9,0.001],[4696.8,2.13009203]],[[4697.4,0.002],[4697.6,0.002],[4697.8,2.36499999],[4697.9,0.002],[4698.1,0.002]]]
["bitfinex","ETHUSD",1759791564863,[[4697.1,0.001],[4696.9,0.001],[4696.8,0.001],[4696.7,0.1074],[4696.6,0.001]],[[4697.2,9.34329562],[4697.3,0.1064],[4697.4,0.002],[4697.5,2.1288175],[4697.6,3.80661878]]]
["bitfinex","ETHUSD",1759791627720,[[4699.5,25.08949063],[4699.3,2.12797414],[4699.0,2.12807435],[4698.8,1.52640249],[4698.7,2.125]],[[4699.6,0.002],[4699.9,0.01],[4700.1,0.002],[4700.6,0.002],[4701.2,0.4594]]]
["bitfinex","ETHUSD",1759791656473,[[4698.8,0.001],[4698.4,2.12934516],[4698.3,0.001],[4698.1,2.59749066],[4698.0,2.403]],[[4698.9,0.6336],[4699.1,0.002],[4699.3,2.56782153],[4699.4,2.403],[4699.5,2.12789131]]]
["bitfinex","ETHUSD",1759791714540,[[4699.6,0.1064],[4699.4,2.12790243],[4699.1,4.53003389],[4698.8,0.001],[4698.6,2.12828013]],[[4699.9,0.00365655],[4700.1,0.002],[4700.2,2.12761082],[4700.4,0.002],[4701.0,2.12721379]]]
["bitfinex","ETHUSD",1759791788887,[[4699.6,0.4747],[4699.3,2.1279706],[4699.1,0.001],[4699.0,2.12810884],[4698.8,0.001]],[[4699.8,0.6336],[4699.9,2.404],[4700.1,2.12962278],[4700.3,2.38],[4700.4,2.60418054]]]
["bitfinex","ETHUSD",1759791829969,[[4701.3,0.1064],[4700.8,2.4],[4700.5,2.12743144],[4700.4,0.001],[4699.9,2.12869739]],[[4701.4,0.4481],[4701.5,2.12698205],[4702.0,0.6336],[4702.1,2.4],[4702.3,4.63202451]]]
["bitfinex","ETHUSD",1759791855987,[[4700.0,1e-08],[4699.9,0.001],[4698.1,0.01],[4697.6,0.1064],[4697.3,0.428]],[[4700.1,8.79791917],[4700.3,2.12754648],[4700.6,2.85621883],[4700.7,11.82332912],[4700.8,2.12732039]]]
["bitfinex","ETHUSD",1759791924631,[[4694.1,0.011],[4693.6,0.001],[4693.2,0.2827],[4693.1,0.011],[4692.9,0.1064]],[[4694.2,10.51893281],[4694.4,2.13022173],[4694.5,0.4615],[4694.7,2.13009863],[4695.1,4.52991833]]]
["bitfinex","ETHUSD",1759791943703,[[4693.1,1e-08],[4691.5,0.1064],[4691.2,2.13161645],[4690.4,2.13200966],[4690.1,0.01]],[[4693.2,13.72092849],[4693.3,2.13069695],[4693.4,0.57363665],[4693.5,1.72486824],[4693.6,2.13056076]]]
["bitfinex","ETHUSD",1759791981306,[[4691.6,0.001],[4691.1,0.011],[4690.4,0.2827],[4689.1,0.01],[4689.0,1.63442179]],[[4691.7,7.97979926],[4691.9,7.07251454],[4692.2,2.13123549],[4692.5,1.00662477],[4692.6,2.4]]]
["bitfinex","ETHUSD",1759792039428,[[4691.7,2.13142357],[4691.6,0.001],[4691.4,2.13154868],[4691.2,0.001],[4691.1,0.011]],[[4691.8,2.04849998],[4692.1,2.405],[4692.2,0.4535],[4692.3,0.63955861],[4692.4,2.13111078]]]
["bitfinex","ETHUSD",1759792088874,[[4689.9,0.2837],[4689.8,0.1064],[4689.5,2.1324223],[4689.1,2.14256836],[4687.0,2.66828922]],[[4690.2,0.6336],[4690.3,4.53806497],[4690.6,2.23833112],[4691.0,0.63979731],[4691.1,0.41661966]]]
["bitfinex","ETHUSD",1759792127941,[[4689.1,0.011],[4688.6,0.001],[4688.3,2.13295259],[4688.1,2.6937],[4685.3,2.216]],[[4689.2,5.17315992],[4689.3,0.4519],[4689.4,2.13246897],[4689.9,2.13227692],[4690.4,3.81798178]]]
["bitfinex","ETHUSD",1759792182582,[[4690.2,7.22726393],[4690.1,2.405],[4690.0,2.13217057],[4689.3,3.92540249],[4689.2,0.001]],[[4690.3,0.002],[4690.8,0.002],[4691.1,0.6356],[4691.2,0.4479],[4691.5,0.1064]]]
["bitfinex","ETHUSD",1759792243366,[[4690.1,0.1074],[4689.7,2.13332777],[4689.6,0.001],[4689.5,4.53841951],[4588.8,2.58780992]],[[4690.3,0.4744],[4690.5,2.13199025],[4690.6,0.002],[4690.7,2.13187929],[4690.8,0.002]]]
["bitfinex","ETHUSD",1759792292577,[[4692.8,37.47542396],[4692.6,2.1309893],[4692.4,2.37559688],[4692.3,0.18792013],[4692.1,4.07343187]],[[4692.9,1e-08],[4693.1,0.002],[4693.2,0.002],[4693.7,0.002],[4694.0,0.4555]]]
["bitfinex","ETHUSD",1759792353699,[[4692.8,16.46618396],[4692.7,2.403],[4692.3,0.001],[4692.1,0.001],[4692.0,0.4642]],[[4692.9,0.46300001],[4693.1,0.002],[4693.2,0.002],[4693.4,0.002],[4693.7,0.002]]]
["bitfinex","ETHUSD",1759792393961,[[4693.3,25.63157295],[4693.1,6.05716664],[4692.8,2.61688266],[4593.2,0.00644641],[4593.1,0.01]],[[4693.4,1e-08],[4693.7,0.475],[4693.9,0.012],[4694.2,0.002],[4694.4,0.002]]]
["bitfinex","ETHUSD",1759792483336,[[4691.1,1e-08],[4690.9,0.001],[4690.5,0.4359],[4689.8,0.1064],[4689.1,2.14259592]],[[4691.2,7.03718962],[4691.3,2.13160531],[4691.4,5.08840984],[4691.5,2.13153835],[4691.6,0.4669]]]
["bitfinex","ETHUSD",1759792526781,[[4689.8,0.001],[4689.4,0.001],[4689.1,0.01],[4688.9,0.1074],[4688.8,0.4529]],[[4690.0,5.74929616],[4690.2,2.13210524],[4690.4,2.13203831],[4690.5,1.38084404],[4691.1,11.41917483]]]
["bitfinex","ETHUSD",1759792577588,[[4687.2,0.4562],[4687.1,0.01],[4686.8,2.13364941],[4686.5,2.13378124],[4686.1,2.41]],[[4687.3,2.01349996],[4687.5,2.13334105],[4687.8,2.13319908],[4688.1,0.42989663],[4688.4,2.13296242]]]
["bitfinex","ETHUSD",1759792596576,[[4687.1,0.468],[4686.8,2.13363556],[4686.6,0.001],[4686.4,2.407],[4686.1,0.01]],[[4687.3,1.37989996],[4687.7,2.13326347],[4688.0,2.13311885],[4688.1,0.85603312],[4688.6,2.1328702]]]
["bitfinex","ETHUSD",1759792666187,[[4692.0,32.77144829],[4691.8,2.13137814],[4691.5,2.13147557],[4691.0,2.13171894],[4690.9,0.4756]],[[4692.1,0.4756],[4692.9,0.01],[4693.3,0.002],[4693.8,0.002],[4694.0,2.2368245]]]
["bitfinex","ETHUSD",1759792690697,[[4691.3,1e-08],[4690.9,0.001],[4690.8,0.001],[4688.8,2.1327001],[4688.7,0.11036574]],[[4691.4,7.39747582],[4691.5,2.404],[4691.6,2.13149303],[4691.7,0.08529375],[4691.9,8.34681347]]]
["bitfinex","ETHUSD",1759792717151,[[4690.3,0.001],[4690.1,0.01],[4689.4,0.4404],[4688.5,0.001],[4688.3,2.13296388]],[[4690.4,8.9937667],[4690.5,6.7955425],[4690.6,1.37789995],[4690.9,2.70187257],[4691.0,3.3991916]]]
["bitfinex","ETHUSD",1759792789447,[[4691.8,36.93337814],[4691.7,2.23782357],[4691.6,0.444],[4691.5,2.13149001],[4691.3,1.90692087]],[[4691.9,1e-08],[4692.1,0.002],[4692.2,0.444],[4692.3,0.002],[4692.4,0.002]]]
["bitfinex","ETHUSD",1759792858812,[[4692.5,37.3794602],[4692.4,0.08521997],[4692.3,2.13213752],[4692.2,0.21345052],[4692.0,4.04348022]],[[4692.6,0.002],[4692.9,0.012],[4693.1,0.002],[4693.3,0.002],[4693.7,0.002]]]
["bitfinex","ETHUSD",1759792930831,[[4693.8,38.99381026],[4693.6,2.13056076],[4693.4,0.21631726],[4693.3,2.13065769],[4693.2,2.12565893]],[[4693.9,1e-08],[4694.9,0.4733],[4695.8,2.12959993],[4696.1,2.12942777],[4696.3,0.6336]]]
["bitfinex","ETHUSD",1759792958302,[[4694.8,37.03641618],[4694.7,1.52160226],[4694.6,2.13008447],[4694.4,0.4464],[4694.3,4.47069358]],[[4694.9,1e-08],[4695.5,0.4363],[4695.9,0.01],[4696.8,2.12912147],[4696.9,0.01]]]
["bitfinex","ETHUSD",1759792992710,[[4689.8,0.001],[4689.7,0.001],[4688.8,0.4649],[4687.9,0.36],[4686.8,2.13365139]],[[4690.4,2.13201432],[4690.5,0.6336],[4690.6,4.53192342],[4690.7,11.38902022],[4690.8,2.60285081]]]
["bitfinex","ETHUSD",1759793019559,[[4690.4,0.4282],[4690.3,0.001],[4690.2,0.001],[4690.0,2.13218165],[4689.9,0.1064]],[[4690.6,0.1064],[4690.9,2.13182381],[4691.1,2.4],[4691.2,2.76529129],[4691.5,0.4653]]]
["bitfinex","ETHUSD",1759793090053,[[4691.7,11.21369157],[4691.6,2.405],[4691.5,2.13150515],[4691.2,2.13263272],[4691.1,1.52160226]],[[4691.8,1e-08],[4692.3,0.002],[4692.8,0.4557],[4692.9,0.01],[4693.1,0.1064]]]
["bitfinex","ETHUSD",1759793131082,[[4693.8,14.07954798],[4693.6,2.13055224],[4693.5,0.468],[4693.3,3.65226067],[4692.8,2.128]],[[4693.9,0.01],[4694.2,0.002],[4694.6,0.4404],[4694.7,0.002],[4694.9,0.01000001]]]
["bitfinex","ETHUSD",1759793178329,[[4695.3,16.66764236],[4695.2,2.4],[4695.1,2.12988008],[4694.8,2.12997613],[4694.7,1.98769867]],[[4695.4,0.002],[4695.7,0.4367],[4695.9,0.012],[4696.4,0.002],[4696.6,2.12921831]]]
["bitfinex","ETHUSD",1759793207032,[[4697.8,36.92865596],[4697.7,2.4],[4697.6,4.08211526],[4697.4,2.12883722],[4697.3,0.6336]],[[4697.9,0.01],[4698.8,0.4331],[4698.9,0.01],[4699.9,0.01],[4700.1,2.12765328]]]
["bitfinex","ETHUSD",1759793252451,[[4700.8,13.19968048],[4700.6,2.12736372],[4700.5,0.4495],[4700.3,2.1274847],[4700.2,0.6336]],[[4700.9,0.012],[4701.6,0.4289],[4701.9,0.01],[4702.3,2.1266213],[4706.8,1.02880799]]]
["bitfinex","ETHUSD",1759793281196,[[4702.8,2.397],[4702.1,2.1267005],[4701.8,2.12681995],[4701.2,2.12707403],[4701.1,1.94838591]],[[4702.9,0.70850551],[4703.1,2.12626157],[4703.4,2.12613404],[4703.8,4.24682035],[4703.9,2.13589564]]]
["bitfinex","ETHUSD",1759793291234,[[4702.7,2.5034],[4702.5,2.12651657],[4702.3,2.12661128],[4701.8,0.438],[4701.7,2.12685454]],[[4702.8,0.4705],[4702.9,0.012],[4703.3,0.63800262],[4703.4,2.12612262],[4703.5,0.1064]]]
["bitfinex","ETHUSD",1759793340545,[[4702.8,37.77729629],[4702.6,2.12647267],[4702.3,2.12658048],[4701.9,4.52944665],[4607.1,0.01]],[[4702.9,0.012],[4703.8,0.4285],[4703.9,0.01],[4704.6,2.12560369],[4704.7,0.1064]]]
["bitfinex","ETHUSD",1759793380189,[[4703.3,2.5024],[4702.9,2.12631163],[4702.8,0.001],[4702.7,2.12643649],[4702.5,0.4395]],[[4703.7,2.12802777],[4703.9,2.24229993],[4704.4,1.88],[4704.5,6.18037513],[4708.1,2.6708523]]]
["bitfinex","ETHUSD",1759793406137,[[4703.6,2.396],[4703.5,2.12607632],[4703.3,0.4601],[4703.1,2.12621919],[4702.8,2.401]],[[4703.7,0.002],[4703.9,0.01],[4704.1,1.88],[4704.2,2.12576085],[4704.3,0.4654]]]
["bitfinex","ETHUSD",1759793475959,[[4699.8,0.4662],[4699.7,2.12779],[4699.4,2.12793051],[4699.1,0.01],[4699.0,2.397]],[[4700.0,1.87715616],[4700.5,2.12747657],[4700.7,2.397],[4700.8,2.12729912],[4701.1,0.63838955]]]
["bitfinex","ETHUSD",1759793534552,[[4700.1,0.001],[4700.0,2.397],[4699.8,2.12873828],[4699.6,0.001],[4699.5,2.12787816]],[[4700.2,0.4634],[4700.6,2.12738855],[4700.9,2.12728622],[4701.4,3.28169225],[4702.1,2.12674313]]]
["bitfinex","ETHUSD",1759793574918,[[4700.1,0.001],[4699.8,0.001],[4699.6,0.4565],[4699.5,2.23428139],[4699.2,2.12802087]],[[4700.2,4.00472519],[4700.4,2.59052784],[4700.5,2.12743401],[4700.7,0.4517],[4703.2,3.21588326]]]
["bitfinex","ETHUSD",1759793639867,[[4700.3,4.52452377],[4700.1,2.23499942],[4700.0,0.4636],[4699.8,0.001],[4699.6,2.12883506]],[[4700.4,0.002],[4700.8,1.87715616],[4700.9,1.1117325],[4701.0,0.002],[4701.1,0.1064]]]
["bitfinex","ETHUSD",1759793652859,[[4699.8,0.001],[4699.3,0.001],[4699.1,0.011],[4698.9,0.1064],[4698.8,2.12919679]],[[4699.9,7.0361066],[4700.1,2.1276272],[4700.2,0.2707369],[4700.5,2.76107755],[4700.9,3.80093226]]]
["bitfinex","ETHUSD",1759793753788,[[4697.5,3.04350745],[4697.3,2.12886529],[4696.8,0.001],[4696.7,4.52912799],[4696.2,2.12935242]],[[4697.6,0.002],[4698.1,0.002],[4698.5,2.8445],[4698.6,2.12833501],[4698.8,0.002]]]
["bitfinex","ETHUSD",1759793787367,[[4697.7,2.12868203],[4697.2,2.65739561],[4697.1,1.51961059],[4696.8,0.001],[4696.5,4.02750215]],[[4698.7,2.49374178],[4698.8,0.002],[4699.3,0.002],[4699.5,2.12792587],[4700.0,2.76126799]]]
["bitfinex","ETHUSD",1759793853825,[[4698.1,0.5514],[4697.8,2.12865024],[4697.6,0.001],[4697.5,2.12879019],[4697.3,2.4]],[[4698.5,2.12834379],[4698.6,0.002],[4698.7,0.002],[4698.8,2.401],[4698.9,0.1064]]]
["bitfinex","ETHUSD",1759793889738,[[4700.7,2.5034],[4700.4,2.12747341],[4700.3,0.001],[4700.1,2.12760298],[4699.9,0.001]],[[4700.8,2.25555616],[4700.9,0.002],[4701.1,2.12717494],[4701.3,0.002],[4701.4,2.12703101]]]
["bitfinex","ETHUSD",1759793949668,[[4697.6,0.001],[4697.1,0.4651],[4696.8,0.001],[4696.6,0.001]],[[4697.7,6.83395707],[4697.8,2.398],[4697.9,2.12861786],[4698.4,2.4]]]
["bitfinex","ETHUSD",1759793976507,[[4698.3,0.001],[4697.9,0.001],[4697.6,0.001],[4697.1,0.4361],[4696.8,0.001]],[[4698.4,9.30638937],[4698.6,5.93016367],[4698.7,0.002],[4698.9,2.12819682],[4702.6,7.12]]]
["bitfinex","ETHUSD",1759794026306,[[4697.4,0.4532],[4697.3,0.001],[4697.1,0.001],[4696.9,0.001],[4696.8,0.1074]],[[4697.5,6.71036696],[4698.1,0.6336],[4698.4,2.12842017],[4698.5,0.4295],[4698.7,0.002]]]
["bitfinex","ETHUSD",1759794066291,[[4698.5,28.52540139],[4698.3,2.12840348],[4698.2,0.10519538],[4698.0,3.64717593],[4697.9,0.26596906]],[[4698.6,0.002],[4699.1,0.002],[4699.2,0.002],[4699.6,0.4328],[4699.7,0.002]]]
["bitfinex","ETHUSD",1759794136238,[[4698.5,0.001],[4698.1,0.001],[4698.0,0.001],[4697.6,0.001],[4697.4,0.001]],[[4698.6,11.0562717],[4698.7,4.63164823],[4699.0,0.433268],[4699.2,2.12805863],[4699.3,0.57458619]]]
["bitfinex","ETHUSD",1759794222340,[[4698.5,0.1074],[4698.4,2.4],[4698.1,0.001],[4698.0,2.60396387],[4694.6,1.61144366]],[[4698.6,0.002],[4698.8,2.12821254],[4699.0,0.1084],[4699.1,2.13010903],[4703.2,3.72203751]]]
["bitfinex","ETHUSD",1759794257904,[[4698.1,0.001],[4698.0,0.001],[4697.6,0.001],[4697.5,0.001],[4697.3,0.001]],[[4698.2,10.49719013],[4698.3,2.12842943],[4698.4,3.80412501],[4698.5,1.78115616],[4698.6,3.05092247]]]
["bitfinex","ETHUSD",1759794291070,[[4695.1,0.4452],[4694.5,2.13015092],[4694.1,2.14029019],[4693.8,2.4],[4693.1,0.01]],[[4695.4,0.63911444],[4695.5,2.399],[4696.2,2.1293884],[4696.4,0.6336],[4696.5,0.4283]]]
["bitfinex","ETHUSD",1759794353894,[[4693.1,0.011],[4692.6,0.001],[4692.1,0.4395],[4691.7,0.1064],[4691.1,2.1416851]],[[4693.2,9.0617819],[4693.4,2.23705995],[4693.6,3.81163767],[4693.7,2.70335113],[4693.8,2.13048092]]]
["bitfinex","ETHUSD",1759794407922,[[4692.1,0.011],[4691.8,0.3913],[4691.6,0.001],[4691.3,2.13159395],[4691.1,2.1416523]],[[4692.2,4.53319645],[4692.4,2.23751947],[4692.6,0.002],[4692.7,2.4],[4692.8,1.198]]]
["bitfinex","ETHUSD",1759794431124,[[4690.3,0.1064],[4690.1,0.01]],[[4691.2,5.50350689],[4691.3,2.76520531],[4691.7,3.55830032],[4691.8,0.1064],[4691.9,0.86723982]]]
["bitfinex","ETHUSD",1759794491989,[[4692.5,2.23741926],[4692.2,2.13117712],[4692.0,2.4],[4691.9,2.6869],[4691.8,2.13133874]],[[4692.8,0.4358],[4692.9,0.002],[4693.1,0.002],[4693.2,2.402],[4693.3,2.23709757]]]
["bitfinex","ETHUSD",1759794498171,[[4692.8,2.23732396],[4692.6,4.53100208],[4692.5,0.5221156],[4692.4,2.6869],[4691.7,2.13140379]],[[4692.9,0.002],[4693.1,0.002],[4693.4,0.002],[4693.6,0.1084],[4693.9,0.4378]]]
["bitfinex","ETHUSD",1759794578176,[[4694.4,15.88927704],[4694.2,2.13026452],[4694.1,0.001],[4694.0,0.001],[4693.7,2.40705488]],[[4694.5,0.002],[4694.6,0.002],[4694.7,0.002],[4695.0,0.002],[4695.1,0.002]]]
["bitfinex","ETHUSD",1759794634320,[[4693.2,0.001],[4693.1,0.001],[4692.7,0.001],[4692.6,0.1074],[4692.4,0.2849]],[[4693.3,5.51575514],[4693.4,0.002],[4693.5,2.13062868],[4693.8,2.1305084],[4695.2,0.57408285]]]
["bitfinex","ETHUSD",1759794665668,[[4690.6,0.001],[4690.1,0.011],[4690.0,0.2849],[4689.6,0.1064],[4689.2,2.13254966]],[[4690.7,5.48944674],[4690.8,1.36899999],[4690.9,2.13180975],[4691.0,0.4685],[4691.2,4.26651828]]]
["bitfinex","ETHUSD",1759794711581,[[4689.6,0.1064],[4689.5,2.13241911],[4689.3,2.13350676],[4688.8,2.6404],[4688.7,4.53674896]],[[4690.0,1.36799999],[4690.1,2.403],[4690.2,0.4314],[4690.3,2.13206056],[4690.5,2.23837986]]]
["bitfinex","ETHUSD",1759794759322,[[4690.0,0.1064],[4689.6,2.13236603],[4689.3,0.001],[4689.2,2.13251588],[4688.2,2.13298307]],[[4690.1,0.4741],[4690.2,0.002],[4690.3,2.13206535],[4690.5,3.04476456],[4690.6,2.1319357]]]
["bitfinex","ETHUSD",1759794796700,[[4689.3,0.1074],[4688.7,2.13276301],[4688.6,0.001],[4688.4,2.13289441],[4688.2,3.03983006]],[[4689.4,2.8746],[4689.5,2.13243182],[4689.6,0.46787523],[4689.7,1.36799999],[4689.8,2.77217145]]]
["bitfinex","ETHUSD",1759794888556,[[4689.3,0.001],[4689.1,0.1064],[4688.6,0.001],[4688.5,2.13284667],[4688.3,0.63987509]],[[4689.4,0.20153892],[4689.5,2.403],[4689.8,2.23870196],[4689.9,0.002],[4690.4,7.7556]]]
["bitfinex","ETHUSD",1759794921979,[[4686.9,0.1064],[4686.6,2.13374192],[4686.5,0.001],[4686.2,2.24328466],[4686.1,0.01]],[[4687.3,0.19807802],[4687.5,2.403],[4687.6,0.1064],[4687.7,0.4399],[4688.7,2.13280414]]]
["bitfinex","ETHUSD",1759794973459,[[4686.5,4.53778854],[4686.3,2.24025384],[4686.2,0.1094],[4686.1,0.01],[4686.0,0.001]],[[4686.6,1.56717118],[4687.3,0.002],[4687.4,0.4482],[4688.2,0.76252299],[4688.5,8.25908478]]]
["bitfinex","ETHUSD",1759795033677,[[4686.5,0.1074],[4686.4,2.403],[4686.1,2.59225469],[4686.0,0.001],[4685.8,2.24050604]],[[4686.9,0.4482],[4687.1,2.13352109],[4687.3,0.002],[4687.4,2.23978842],[4687.5,0.45878491]]]
["bitfinex","ETHUSD",1759795036661,[[4686.5,0.1074],[4686.4,4.53682208],[4686.2,0.4483],[4686.1,2.14395477],[4686.0,0.001]],[[4686.6,0.19910323],[4687.1,0.4482],[4687.2,2.13347538],[4687.3,0.002],[4687.4,2.23978859]]]
["bitfinex","ETHUSD",1759795037289,[[4686.5,2.24118854],[4686.4,2.403],[4686.3,2.13385467],[4686.2,0.4483],[4686.1,0.01]],[[4686.6,0.19910323],[4687.1,0.4482],[4687.3,0.002],[4687.4,0.1064],[4687.6,2.13331804]]]
["bitfinex","ETHUSD",1759795037492,[[4686.5,2.24118854],[4686.4,2.403],[4686.2,0.4483],[4686.1,0.01]],[[4687.3,0.002]]]
["bitfinex","ETHUSD",1759795037493,[[4686.5,2.68948854],[4686.4,2.403],[4686.2,2.13392513],[4686.1,0.01],[4684.6,0.40773825]],[[4687.3,0.002],[4687.5,0.90706145],[4687.7,0.1064],[4687.8,0.002],[4688.0,2.405]]]
["bitfinex","ETHUSD",1759795037783,[[4686.5,2.68948854],[4686.4,2.403],[4686.2,2.13392513],[4686.1,0.01],[4685.8,2.13407044]],[[4687.2,0.19915511],[4687.3,0.002],[4687.5,0.4482],[4687.7,0.1064],[4687.8,0.002]]]
["bitfinex","ETHUSD",1759795037960,[[4687.0,0.1064],[4686.5,2.58308854],[4686.4,2.403],[4686.2,2.13392513],[4686.1,0.01]],[[4687.1,0.19915511],[4687.3,2.13542668],[4687.5,0.4482],[4687.6,2.13329444],[4687.7,0.1064]]]
["bitfinex","ETHUSD",1759795038167,[[4687.0,0.1064],[4686.8,2.403],[4686.5,2.58308854],[4686.2,2.13392513],[4686.1,0.01]],[[4687.1,0.19915511],[4687.3,2.58362668],[4687.4,0.45886145],[4687.6,2.13329444],[4687.7,0.1064]]]
["bitfinex","ETHUSD",1759795038358,[[4687.0,0.1064],[4686.8,2.403],[4686.5,2.58308854],[4686.2,2.13392513],[4686.1,0.01]],[[4687.1,0.19915511],[4687.3,2.58362668],[4687.6,2.13329444],[4687.7,0.1064],[4692.2,1.74927309]]]
["bitfinex","ETHUSD",1759795039174,[[4687.0,0.1064],[4686.8,2.403],[4686.5,0.4493],[4686.1,0.01],[4685.5,2.13422327]],[[4687.1,0.19915511],[4687.3,0.002],[4687.7,0.1064],[4688.2,0.6336],[4688.5,11.65491947]]]
["bitfinex","ETHUSD",1759795039381,[[4687.0,0.1064],[4686.8,2.403],[4686.5,0.001],[4686.3,0.4483],[4686.1,0.01]],[[4687.1,0.64735511],[4687.3,0.002],[4687.7,0.1064],[4687.9,0.45878808],[4688.2,0.6336]]]
["bitfinex","ETHUSD",1759795039569,[[4687.0,0.1064],[4686.8,2.403],[4686.5,0.001],[4686.4,2.13383102],[4686.3,0.4483]],[[4687.1,0.64735511],[4687.2,2.13350336],[4687.3,0.002],[4687.4,2.13338318],[4687.7,0.1064]]]
["bitfinex","ETHUSD",1759795039757,[[4687.0,0.1064],[4686.8,2.403],[4686.5,0.001],[4686.3,2.58217802],[4672.0,11.86132517]],[[4687.1,2.7808705],[4687.3,0.002],[4687.4,2.13338318],[4687.7,0.1064],[4687.8,0.002]]]
["bitfinex","ETHUSD",1759795040111,[[4687.0,0.1064],[4686.8,2.403],[4686.5,0.001],[4686.3,2.58217802],[4684.0,2.217]],[[4687.1,2.7808705],[4687.3,0.002],[4687.4,2.13338318],[4687.7,0.1064],[4687.8,0.002]]]
["bitfinex","ETHUSD",1759795040394,[[4686.5,0.001],[4684.0,2.217]],[[4687.1,2.7808705],[4687.3,0.002],[4687.4,2.13338318],[4687.7,0.1064],[4687.8,0.002]]]
["bitfinex","ETHUSD",1759795040395,[[4686.7,0.1064],[4686.6,2.403],[4686.5,0.001],[4686.1,0.01],[4686.0,2.401]],[[4687.0,2.13356396],[4687.1,0.64735511],[4687.3,2.13542569],[4687.4,0.1064],[4687.8,2.13522383]]]
["bitfinex","ETHUSD",1759795040684,[[4686.7,0.1064],[4686.6,2.403],[4686.5,0.001],[4686.1,0.01],[4686.0,2.401]],[[4686.9,0.19915511],[4687.0,2.13356396],[4687.1,0.4482],[4687.3,2.13542569],[4687.4,0.1064]]]
["bitfinex","ETHUSD",1759795040885,[[4686.7,0.1064],[4686.6,2.403],[4686.5,0.001],[4686.1,0.01],[4686.0,2.401]],[[4686.8,0.64735511],[4687.0,2.13356396],[4687.3,2.13542569],[4687.4,0.1064],[4692.2,6.68530717]]]
["bitfinex","ETHUSD",1759795041251,[[4686.7,0.1064],[4686.6,2.403],[4686.5,0.001],[4686.2,2.133911],[4686.1,0.01]],[[4686.8,0.64735511],[4687.0,2.13356396],[4687.3,2.13542569],[4687.4,0.1064],[4692.2,6.68530717]]]
["bitfinex","ETHUSD",1759795041571,[[4686.7,0.1064],[4686.6,2.403],[4686.5,0.001],[4686.1,0.01],[4685.8,0.64022604]],[[4686.8,0.64735511],[4687.2,2.13349591],[4687.3,0.002],[4687.4,0.1064],[4687.5,2.13336466]]]
["bitfinex","ETHUSD",1759795041771,[[4686.7,0.1064],[4686.6,2.403],[4686.5,2.1347672],[4686.2,2.13390007],[4686.1,0.4583]],[[4686.8,0.19915511],[4687.1,0.4482],[4687.3,2.13543877],[4687.4,0.1064],[4687.6,2.13332154]]]
["bitfinex","ETHUSD",1759795041987,[[4686.7,0.1064],[4686.6,2.403],[4686.5,2.1347672],[4686.2,2.13390007],[4686.1,0.4583]],[[4686.8,0.19915511],[4687.1,0.4482],[4687.3,2.13543877],[4687.4,0.1064],[4687.5,2.13333456]]]
["bitfinex","ETHUSD",1759795042289,[[4686.7,0.1064],[4686.6,2.403],[4686.5,0.001],[4686.4,2.13382571],[4686.1,2.59226469]],[[4686.8,0.64735511],[4687.1,2.13352876],[4687.3,0.002],[4687.4,2.23978095],[4687.9,2.77337746]]]
["bitfinex","ETHUSD",1759795042992,[[4686.7,0.1064],[4686.6,2.403],[4686.5,0.001],[4686.4,2.13382571],[4686.1,2.59226469]],[[4686.8,0.19915511],[4687.0,0.4482],[4687.2,2.13347169],[4687.3,0.002],[4687.4,2.23978095]]]
["bitfinex","ETHUSD",1759795044107,[[4686.7,0.1064],[4686.6,2.403],[4686.5,2.13478521],[4686.2,2.13391637],[4686.1,0.4583]],[[4686.8,0.19915511],[4687.0,0.4482],[4687.2,2.13347957],[4687.3,0.002],[4687.4,0.1064]]]
["bitfinex","ETHUSD",1759795044398,[[4686.7,0.1064],[4686.6,2.403],[4686.5,2.13478521],[4686.2,2.13391637],[4686.1,0.4583]],[[4686.8,0.19915511],[4687.0,0.4482],[4687.1,0.002],[4687.2,2.13347957],[4687.3,0.002]]]
["bitfinex","ETHUSD",1759795044600,[[4686.7,0.1064],[4686.6,2.403],[4686.5,2.13478521],[4686.4,0.001],[4686.2,2.13391637]],[[4686.8,0.19915511],[4687.0,0.4482],[4687.1,0.002],[4687.2,2.13347957],[4687.3,0.002]]]
["bitfinex","ETHUSD",1759795044900,[[4686.7,0.1064],[4686.6,2.403],[4686.5,0.001],[4686.4,2.13482307],[4686.2,2.13391637]],[[4686.8,0.19915511],[4687.0,0.4482],[4687.1,0.002],[4687.2,2.13347957],[4687.3,0.002]]]
["bitfinex","ETHUSD",1759795045398,[[4686.7,0.1064],[4686.6,2.403],[4686.5,0.001],[4686.4,0.001],[4686.3,2.13385288]],[[4686.8,0.19915511],[4687.0,0.4482],[4687.1,0.002],[4687.3,0.002],[4687.7,2.13327954]]]
["bitfinex","ETHUSD",1759795045570,[[4686.7,0.1064],[4686.6,2.403],[4686.5,0.001],[4686.4,0.001],[4686.3,2.13385288]],[[4686.8,0.19915511],[4687.1,0.002],[4687.3,0.002],[4687.6,2.59199046],[4687.8,0.8984]]]
["bitfinex","ETHUSD",1759795045772,[[4686.7,0.1064],[4686.6,2.403],[4686.5,0.001],[4686.4,2.13479776],[4686.3,0.4483]],[[4686.8,0.19915511],[4687.1,0.002],[4687.3,0.4502],[4687.5,0.45869817],[4687.8,0.4502]]]
["bitfinex","ETHUSD",1759795046103,[[4686.7,0.1064],[4686.6,2.403],[4686.5,2.13478159],[4686.4,0.001],[4686.3,0.4483]],[[4686.8,0.19915511],[4687.1,0.002],[4687.3,2.58364268],[4687.6,2.13329142],[4687.7,0.45869817]]]
["bitfinex","ETHUSD",1759795046298,[[4686.7,0.1064],[4686.6,2.403],[4686.5,2.13478159],[4686.4,0.001]],[[4686.8,0.19915511],[4687.1,0.002],[4687.3,2.58364268],[4687.6,2.13329142],[4687.7,0.45869817]]]
["bitfinex","ETHUSD",1759795046299,[[4686.7,2.74944564],[4686.6,2.403],[4686.5,2.13476774],[4686.4,0.001],[4686.0,4.53401376]],[[4687.1,0.002],[4687.3,0.002],[4687.6,2.23969585],[4687.8,4.98841428],[4688.0,0.002]]]
["bitfinex","ETHUSD",1759795046471,[[4686.8,0.4483],[4686.7,2.74944564],[4686.6,2.403],[4686.5,2.13476774],[4686.4,0.001]],[[4687.0,0.19908784],[4687.1,0.002],[4687.3,0.002],[4687.5,2.1333403],[4687.6,0.5546]]]
["bitfinex","ETHUSD",1759795046675,[[4686.8,0.4483],[4686.7,2.64304564],[4686.6,2.403],[4686.5,2.13476774],[4686.4,0.001]],[[4686.9,0.19908784],[4687.1,0.002],[4687.3,0.002],[4687.5,2.1333403],[4687.6,0.5546]]]
["bitfinex","ETHUSD",1759795046893,[[4686.8,0.4483],[4686.7,2.64304564],[4686.6,2.403],[4686.5,0.001],[4686.4,0.001]],[[4687.1,0.002],[4687.3,0.002],[4687.5,2.1333403],[4687.6,0.5546],[4687.7,2.13324345]]]
["bitfinex","ETHUSD",1759795047199,[[4686.9,2.5094],[4686.7,0.50934816],[4686.6,2.58203271],[4686.5,0.001],[4686.4,0.001]],[[4687.0,0.1990919],[4687.1,0.002],[4687.3,0.002],[4687.4,2.13339272],[4687.6,0.5546]]]
["bitfinex","ETHUSD",1759795047403,[[4686.9,2.5094],[4686.7,0.50934816],[4686.6,2.58203271],[4686.5,0.001],[4686.4,0.001]],[[4687.0,0.1990919],[4687.1,0.002],[4687.3,0.002],[4687.4,2.13339272],[4687.6,0.1064]]]
["bitfinex","ETHUSD",1759795047634,[[4686.9,2.5094],[4686.7,2.64302358],[4686.6,0.4483],[4686.5,0.001],[4686.4,2.13480538]],[[4687.0,0.1990919],[4687.1,0.002],[4687.3,0.002],[4687.4,2.58159272],[4687.6,0.56512269]]]
["bitfinex","ETHUSD",1759795047807,[[4686.9,2.5094],[4686.7,2.64302358],[4686.6,0.4483],[4686.5,0.001],[4686.4,2.13480538]],[[4687.0,0.1990919],[4687.1,0.002],[4687.3,0.002],[4687.4,0.4482],[4687.6,0.1064]]]
["bitfinex","ETHUSD",1759795048102,[[4686.9,2.5094],[4686.7,2.64302358],[4686.6,0.4483],[4686.5,0.001],[4686.4,2.13480538]],[[4687.0,0.1990919],[4687.1,0.002],[4687.3,0.002],[4687.4,2.58158142],[4687.6,0.1064]]]
["bitfinex","ETHUSD",1759795048671,[[4686.9,2.5094],[4686.7,2.64302358],[4686.6,0.4483],[4686.5,0.001],[4686.4,2.33389728]],[[4687.0,0.1990919],[4687.1,0.002],[4687.3,0.002],[4687.4,2.58158142],[4687.6,0.1064]]]
["bitfinex","ETHUSD",1759795049702,[[4686.9,2.5094],[4686.7,2.64302358],[4686.6,0.4483],[4686.5,0.001],[4686.4,2.33389728]],[[4687.0,0.1990919],[4687.1,0.002],[4687.3,0.002],[4687.4,0.4482],[4687.6,2.239733]]]
["bitfinex","ETHUSD",1759795049906,[[4686.9,2.5094],[4686.7,2.64302358],[4686.6,0.4483],[4686.5,0.001],[4686.4,2.33389728]],[[4687.0,0.1990919],[4687.1,0.002],[4687.3,0.002],[4687.4,0.4482],[4687.5,2.13337714]]]
["bitfinex","ETHUSD",1759795050102,[[4686.9,2.5094],[4686.7,0.50934816],[4686.5,2.13478647],[4686.4,0.2000919],[4686.3,2.13387631]],[[4687.0,0.1990919],[4687.1,0.002],[4687.3,2.1354397],[4687.6,2.23969313],[4688.2,2.76664933]]]
["bitfinex","ETHUSD",1759795050301,[[4686.9,2.5094],[4686.5,0.001],[4686.4,2.78222339],[4683.0,0.4494945],[4585.1,0.01]],[[4687.0,0.1990919],[4687.1,0.002],[4687.3,0.002],[4687.5,2.59222233],[4687.6,0.1064]]]
["bitfinex","ETHUSD",1759795050490,[[4686.9,2.5094],[4686.5,0.001],[4686.4,0.2000919],[4683.6,2.68349318],[4683.0,0.4494945]],[[4687.0,0.1990919],[4687.1,0.002],[4687.3,0.002],[4687.6,0.1064],[4687.8,0.2010919]]]
["bitfinex","ETHUSD",1759795050691,[[4686.9,2.5094],[4686.5,2.13475312],[4686.4,0.2000919],[4686.3,2.58217376],[4684.6,2.13464866]],[[4687.0,0.1990919],[4687.1,0.002],[4687.3,2.1354414],[4687.6,0.1064],[4687.8,0.2010919]]]
["bitfinex","ETHUSD",1759795050893,[[4686.9,2.5094],[4686.5,0.001],[4686.4,0.2000919],[4684.6,2.13464866],[4682.6,3.79652647]],[[4687.0,0.6472919],[4687.1,0.002],[4687.3,0.002],[4687.6,0.1064],[4687.7,0.4588762]]]
["bitfinex","ETHUSD",1759795051098,[[4686.5,0.001],[4686.4,0.2000919],[4684.6,2.13464866],[4682.6,3.79652647]],[[4687.0,0.6472919],[4687.1,0.002],[4687.3,0.002],[4687.6,0.1064],[4687.7,0.4588762]]]
["bitfinex","ETHUSD",1759795051099,[[4686.5,0.001],[4686.4,0.001],[4686.1,2.14392567],[4685.9,2.4],[4685.8,2.13407927]],[[4686.9,2.13361647],[4687.0,0.6472919],[4687.1,0.002],[4687.2,2.13347909],[4687.3,0.002]]]
["bitfinex","ETHUSD",1759795051304,[[4686.7,0.1064],[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,2.13397758]],[[4686.8,2.33274385],[4686.9,0.4482],[4687.1,2.13552843],[4687.3,0.002],[4687.7,2.1332831]]]
["bitfinex","ETHUSD",1759795051512,[[4686.7,0.1064],[4686.5,0.001],[4686.4,2.404],[4686.1,2.41],[4686.0,2.77420362]],[[4686.8,2.33274385],[4686.9,0.4482],[4687.1,2.13552843],[4687.3,0.1084],[4687.5,2.403]]]
["bitfinex","ETHUSD",1759795051710,[[4686.7,0.1064],[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4685.9,2.1340553]],[[4686.8,2.33274385],[4687.1,2.13552843],[4687.3,0.1084],[4687.5,2.403]]]
["bitfinex","ETHUSD",1759795051711,[[4686.7,0.1064],[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4685.9,2.1340553]],[[4686.8,2.78094385],[4687.0,2.13356268],[4687.1,0.002],[4687.3,0.1084],[4687.5,5.17658026]]]
["bitfinex","ETHUSD",1759795051911,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4685.3,2.13429219],[4685.2,0.64032989]],[[4686.6,2.13374301],[4686.8,4.36499418],[4687.1,0.002],[4687.2,2.13347833],[4687.3,0.57539639]]]
["bitfinex","ETHUSD",1759795052086,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,2.403],[4685.4,2.13425096]],[[4686.6,2.33283491],[4686.7,0.4588031],[4686.8,3.81349918],[4687.1,0.002],[4687.2,2.70687472]]]
["bitfinex","ETHUSD",1759795052290,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,2.403],[4685.5,2.4]],[[4686.6,2.78103491],[4686.7,0.4588031],[4686.8,3.36529918],[4687.1,0.002],[4687.2,2.70687472]]]
["bitfinex","ETHUSD",1759795052492,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,2.403],[4685.5,2.4]],[[4686.6,2.78103491],[4686.8,3.36529918],[4687.1,0.002],[4687.2,2.70687472],[4687.5,3.16552299]]]
["bitfinex","ETHUSD",1759795053007,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,2.403],[4685.5,2.4]],[[4686.6,3.23973275],[4686.8,3.36529918],[4687.1,0.002],[4687.2,2.70687472],[4687.5,3.16552299]]]
["bitfinex","ETHUSD",1759795053306,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,2.403],[4685.5,4.53424133]],[[4686.6,3.4415381],[4686.8,3.36529918],[4687.1,0.002],[4687.2,2.70687472],[4687.5,2.403]]]
["bitfinex","ETHUSD",1759795053708,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,2.403]],[[4686.6,3.4415381],[4686.8,3.36529918],[4687.1,0.002],[4687.2,2.70687472],[4687.5,2.403]]]
["bitfinex","ETHUSD",1759795053709,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,2.403],[4685.6,2.13418403]],[[4686.6,3.4415381],[4686.8,3.36529918],[4687.1,0.002],[4687.2,2.13347833],[4687.3,0.57539639]]]
["bitfinex","ETHUSD",1759795054289,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,2.403],[4685.6,2.13418403]],[[4686.6,3.4415381],[4686.8,3.36529918],[4687.0,2.403],[4687.1,0.002],[4687.2,2.13347833]]]
["bitfinex","ETHUSD",1759795054593,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,2.403],[4685.1,0.01]],[[4686.6,3.4415381],[4686.8,3.36529918],[4687.0,2.403],[4687.1,0.002],[4687.2,2.13347833]]]
["bitfinex","ETHUSD",1759795055316,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,2.403],[4685.6,2.13418767]],[[4686.6,3.4415381],[4686.8,3.36529918],[4687.0,2.403],[4687.1,0.002],[4687.2,2.13347833]]]
["bitfinex","ETHUSD",1759795055610,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,2.403],[4685.6,2.13418767]],[[4686.6,3.4415381],[4686.8,3.25889918],[4687.0,2.403],[4687.1,0.002],[4687.2,2.13347833]]]
["bitfinex","ETHUSD",1759795055804,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,2.403],[4685.6,2.13418767]],[[4686.6,3.52691541],[4686.8,3.25889918],[4687.0,2.403],[4687.1,0.002],[4687.2,2.13347833]]]
["bitfinex","ETHUSD",1759795057812,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,2.403],[4685.4,2.4]],[[4686.6,3.52691541],[4686.8,3.25889918],[4687.0,2.403],[4687.1,0.002],[4687.4,2.70678195]]]
["bitfinex","ETHUSD",1759795058016,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,2.403],[4685.7,0.4414]],[[4686.6,3.52691541],[4686.8,3.25889918],[4687.0,2.403],[4687.1,0.002],[4687.4,2.70678195]]]
["bitfinex","ETHUSD",1759795058220,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,2.403],[4685.7,0.4414]],[[4686.6,2.86641222],[4686.8,3.25889918],[4687.0,2.403],[4687.1,0.002],[4687.4,2.70678195]]]
["bitfinex","ETHUSD",1759795058588,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,2.403],[4685.7,2.57555033]],[[4686.6,2.86641222],[4686.8,3.25889918],[4687.0,2.403],[4687.1,0.002],[4687.4,2.70678195]]]
["bitfinex","ETHUSD",1759795059407,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,2.403],[4685.8,2.13410526]],[[4686.6,2.86641222],[4686.8,3.25889918],[4687.0,2.403],[4687.1,0.002],[4687.4,2.70678195]]]
["bitfinex","ETHUSD",1759795060416,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,2.403],[4685.7,2.57554316]],[[4686.6,2.86641222],[4686.8,3.25889918],[4687.0,2.403],[4687.1,0.002],[4687.4,2.70678195]]]
["bitfinex","ETHUSD",1759795060714,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,2.403],[4685.8,2.13409823]],[[4686.6,2.86641222],[4686.8,3.25889918],[4687.0,2.403],[4687.1,0.002],[4687.3,2.13546712]]]
["bitfinex","ETHUSD",1759795061613,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,2.403],[4685.7,2.57554078]],[[4686.6,2.86641222],[4686.8,3.25889918],[4687.0,2.403],[4687.1,0.002],[4687.3,2.13546712]]]
["bitfinex","ETHUSD",1759795061818,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,2.5094],[4685.7,2.57554078]],[[4686.6,2.97281222],[4686.8,3.25889918],[4687.0,2.403],[4687.1,0.002],[4687.3,2.13546712]]]
["bitfinex","ETHUSD",1759795063109,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,2.5104],[4685.7,2.57554078]],[[4686.6,2.97281222],[4686.8,3.25889918],[4687.0,2.403],[4687.1,0.002],[4687.3,2.13546712]]]
["bitfinex","ETHUSD",1759795063607,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,2.5104],[4685.7,2.57554078]],[[4686.6,2.97281222],[4686.7,2.403],[4686.8,3.25889918],[4687.1,0.002],[4687.3,2.13546712]]]
["bitfinex","ETHUSD",1759795063807,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,2.5104],[4685.8,2.13410678]],[[4686.6,2.97281222],[4686.7,2.403],[4686.8,3.25889918],[4687.1,0.002],[4687.3,2.13546712]]]
["bitfinex","ETHUSD",1759795064010,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,2.5104]],[[4686.6,2.97281222],[4687.1,0.002],[4687.3,2.13546712]]]
["bitfinex","ETHUSD",1759795064011,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,2.8454],[4685.2,0.19820021]],[[4686.6,0.1990919],[4687.1,0.002],[4687.3,0.002],[4687.8,0.57539639],[4688.1,0.76252299]]]
["bitfinex","ETHUSD",1759795064223,[[4686.5,0.001],[4686.4,2.404],[4686.1,0.01],[4686.0,2.13497319],[4685.9,0.08536893]],[[4686.6,0.1990919],[4687.1,0.002],[4687.3,0.002],[4687.8,0.57539639]]]
["bitfinex","ETHUSD",1759795064224,[[4686.5,0.001],[4686.4,2.404],[4686.1,0.01],[4686.0,2.13497319],[4685.9,0.08536893]],[[4686.6,0.19883858],[4687.1,0.002],[4687.2,0.08536893],[4687.3,0.002],[4687.4,2.8611]]]
["bitfinex","ETHUSD",1759795064384,[[4686.5,0.001],[4686.4,2.404],[4686.1,0.01],[4686.0,0.001],[4685.9,2.21942689]],[[4686.9,2.13362995],[4687.0,0.19883858],[4687.1,0.002],[4687.2,2.21884071],[4687.3,0.46010469]]]
["bitfinex","ETHUSD",1759795064590,[[4686.5,0.001],[4686.4,2.404],[4686.1,0.01],[4685.9,0.08536893],[4685.8,4.9754846]],[[4686.6,0.4581],[4686.8,0.19883858],[4686.9,2.13362995],[4687.1,0.002],[4687.2,2.21884071]]]
["bitfinex","ETHUSD",1759795064790,[[4686.5,0.001],[4686.4,2.404],[4686.1,0.01],[4685.9,0.08536893],[4685.8,4.9754846]],[[4686.6,0.19883858],[4686.8,0.4581],[4686.9,2.13362995],[4687.1,0.002],[4687.2,2.21884071]]]
["bitfinex","ETHUSD",1759795064991,[[4686.5,0.001],[4686.4,2.404],[4686.1,2.14395222],[4685.9,0.08536893],[4685.8,4.9754846]],[[4686.6,0.19883858],[4686.8,0.4581],[4686.9,2.13362995],[4687.1,0.002],[4687.2,2.21884071]]]
["bitfinex","ETHUSD",1759795065391,[[4686.5,0.001],[4686.4,2.404],[4686.1,2.14395222],[4685.9,0.08536893],[4685.8,4.9754846]],[[4686.7,0.19883858],[4686.8,0.4581],[4686.9,2.13362995],[4687.1,0.002],[4687.2,2.21884071]]]
["bitfinex","ETHUSD",1759795065614,[[4686.5,0.001],[4686.4,2.404],[4686.1,2.14395222],[4685.9,0.08536893],[4685.8,4.9754846]],[[4686.6,0.19883858],[4686.9,2.13361499],[4687.1,2.13552095],[4687.2,0.08536893],[4703.5,10.63145803]]]
["bitfinex","ETHUSD",1759795065808,[[4686.5,0.001],[4686.4,2.404],[4686.1,2.14395222],[4685.9,0.08536893],[4685.8,4.9754846]],[[4687.1,2.13552095],[4687.2,0.08536893],[4703.5,10.63145803]]]
["bitfinex","ETHUSD",1759795065809,[[4686.5,0.001],[4686.4,2.404],[4686.2,2.1339218],[4686.1,0.01],[4685.9,2.21942311]],[[4686.7,0.4581],[4686.8,0.19883858],[4687.0,2.13359668],[4687.1,0.002],[4687.2,0.08536893]]]
["bitfinex","ETHUSD",1759795066013,[[4686.5,0.001],[4686.4,2.404],[4686.1,2.14396062],[4685.9,2.21942311],[4583.1,0.01]],[[4686.6,0.19883858],[4686.7,0.4581],[4686.9,2.13362505],[4687.1,0.002],[4687.2,2.21886163]]]
["bitfinex","ETHUSD",1759795066535,[[4686.5,0.001],[4686.4,2.404],[4686.1,2.14396062],[4685.9,2.21942311],[4681.9,0.11136034]],[[4686.6,0.19883858],[4686.7,0.4581],[4686.9,2.13362505],[4687.1,0.002],[4687.2,2.21886163]]]
["bitfinex","ETHUSD",1759795067330,[[4686.5,0.001],[4686.4,2.404],[4686.1,2.14396062],[4685.9,2.21942311],[4682.0,5.54143994]],[[4686.6,0.19883858],[4686.7,0.4581],[4686.9,2.13362505],[4687.1,0.002],[4687.2,2.21886163]]]
["bitfinex","ETHUSD",1759795067512,[[4686.5,0.001],[4686.4,2.404],[4686.2,2.13392359],[4686.1,0.01],[4685.9,2.21942311]],[[4686.6,0.19883858],[4686.7,0.4581],[4686.9,2.13362505],[4687.1,0.002],[4687.2,2.21886163]]]
["bitfinex","ETHUSD",1759795067710,[[4686.5,0.001],[4686.4,0.001],[4686.2,4.53692359],[4686.1,0.01],[4685.9,2.21942311]],[[4686.6,0.19883858],[4686.7,0.4581],[4686.9,2.13362505],[4687.1,0.002],[4687.2,2.21886163]]]
["bitfinex","ETHUSD",1759795070036,[[4686.5,0.001],[4686.4,0.001],[4686.2,4.53692359],[4686.1,0.4514],[4685.9,2.21942311]],[[4686.6,0.19883858],[4686.9,0.4581],[4687.0,2.13356642],[4687.1,0.002],[4687.2,0.08536893]]]
["bitfinex","ETHUSD",1759795070634,[[4686.5,0.001],[4686.4,0.001],[4686.2,4.53692359],[4686.1,0.4514],[4685.9,2.21942311]],[[4686.6,0.19883858],[4686.9,2.59171038],[4687.1,0.002],[4687.2,2.21884768],[4687.3,0.002]]]
["bitfinex","ETHUSD",1759795071532,[[4686.5,0.001],[4686.4,0.001],[4686.2,4.53692359],[4686.1,0.4514],[4685.9,2.21942311]],[[4686.9,2.59171038],[4687.1,0.002],[4687.2,2.21884768],[4687.3,0.002],[4702.9,500.0]]]
["bitfinex","ETHUSD",1759795071737,[[4686.5,0.001],[4686.4,0.001],[4686.2,4.53692359],[4686.1,0.4514],[4685.9,2.21942311]],[[4686.8,0.65689202],[4686.9,2.13361038],[4687.1,0.002],[4687.2,2.21884768],[4687.3,0.002]]]
["bitfinex","ETHUSD",1759795072038,[[4686.5,0.001],[4686.4,0.001],[4686.2,2.403],[4686.1,2.58536358],[4685.9,2.21942311]],[[4686.7,0.19879202],[4686.8,0.4581],[4686.9,2.13361038],[4687.1,0.002],[4687.2,2.21884768]]]
["bitfinex","ETHUSD",1759795072237,[[4686.5,0.001],[4686.4,0.001],[4686.2,2.403],[4686.1,2.58536358],[4685.9,2.21942311]],[[4686.6,0.19879202],[4686.9,2.13361038],[4687.1,0.002],[4687.2,2.21884768],[4687.8,2.70859539]]]
["bitfinex","ETHUSD",1759795072437,[[4686.5,0.001],[4686.4,0.001],[4686.2,2.403],[4686.1,2.14396358],[4685.9,2.21942311]],[[4686.6,0.19879202],[4686.7,0.4581],[4686.9,2.13361038],[4687.1,0.002],[4687.2,2.21884768]]]
["bitfinex","ETHUSD",1759795072643,[[4686.5,0.001],[4686.4,0.001],[4686.2,4.53690298],[4686.1,0.01],[4685.9,2.21942311]],[[4686.6,0.19879202],[4686.7,0.4581],[4687.0,2.1335731],[4687.1,0.002],[4687.2,2.21884768]]]
["bitfinex","ETHUSD",1759795072841,[[4686.5,0.001],[4686.4,0.001],[4686.2,4.53690298],[4686.1,0.01],[4685.9,2.21942311]],[[4686.6,0.19879202],[4686.7,0.4581],[4687.1,0.002],[4687.2,2.21884768],[4816.7,1.0]]]
["bitfinex","ETHUSD",1759795073005,[[4686.5,0.001],[4686.4,0.001],[4686.2,2.403],[4686.1,0.01],[4686.0,2.13400418]],[[4686.6,0.19879202],[4687.1,0.002],[4687.2,0.08536893],[4688.3,0.002],[4711.7,2.4]]]
["bitfinex","ETHUSD",1759795073211,[[4686.5,0.001],[4686.4,0.001],[4686.2,2.403],[4686.1,0.4514],[4686.0,2.13400418]],[[4686.6,0.19879202],[4687.1,0.4601],[4687.2,0.08536893],[4687.3,0.460001],[4688.3,2.402]]]
["bitfinex","ETHUSD",1759795073411,[[4686.5,0.001],[4686.4,0.001],[4686.2,4.53689199],[4686.1,0.4514],[4686.0,2.13400418]],[[4686.6,0.19879202],[4687.0,2.13358251],[4687.1,0.4601],[4687.2,0.08536893],[4687.3,2.59345298]]]
["bitfinex","ETHUSD",1759795073738,[[4686.5,0.001],[4686.4,0.001],[4686.2,2.403],[4686.1,0.01],[4685.8,2.8414]],[[4686.6,0.19879202],[4686.8,0.4581],[4686.9,2.13361042],[4687.1,0.002],[4687.2,0.08536893]]]
["bitfinex","ETHUSD",1759795073942,[[4686.5,0.001],[4686.4,0.001],[4686.3,2.13386684],[4686.2,2.403],[4686.1,0.01]],[[4686.6,0.19879202],[4687.1,2.13554911],[4687.2,0.08536893],[4687.3,2.13546396],[4687.8,2.70860164]]]
["bitfinex","ETHUSD",1759795074137,[[4686.5,0.001],[4686.4,0.1074],[4686.3,2.13386684],[4686.2,2.403],[4686.1,0.4514]],[[4686.6,0.19879202],[4687.0,0.4581],[4687.1,2.24194911],[4687.2,0.08536893],[4687.3,2.13546396]]]
["bitfinex","ETHUSD",1759795074649,[[4686.5,0.001],[4686.4,0.1074],[4686.2,4.53691286],[4686.1,0.4514],[4585.5,2.62706612]],[[4686.6,0.19879202],[4687.0,2.59167445],[4687.1,0.1084],[4687.2,0.08536893],[4687.3,2.13546396]]]
["bitfinex","ETHUSD",1759795074952,[[4686.5,0.001],[4686.4,0.1074],[4686.3,2.13387936],[4686.2,2.403],[4686.1,0.4514]],[[4686.6,0.19879202],[4687.1,2.24191692],[4687.2,0.08536893],[4687.3,0.4601],[4687.8,2.13520525]]]
["bitfinex","ETHUSD",1759795075124,[[4686.5,0.001],[4686.4,0.1074],[4686.3,2.13387936],[4686.2,2.403],[4686.1,0.4514]],[[4686.6,0.19879202],[4687.0,2.13356134],[4687.1,0.5665],[4687.2,0.08536893],[4687.3,2.13543146]]]
["bitfinex","ETHUSD",1759795075316,[[4686.5,0.001],[4686.4,0.1074],[4686.2,2.403],[4686.1,2.58532528],[4586.1,0.01]],[[4686.6,0.19879202],[4686.9,2.59170673],[4687.1,0.1084],[4687.2,2.21884578],[4687.3,0.002]]]
["bitfinex","ETHUSD",1759795075511,[[4686.5,0.001],[4686.4,0.1074],[4686.2,2.403],[4686.1,2.14392528],[4685.9,2.21942731]],[[4686.6,0.19879202],[4686.9,2.13360673],[4687.1,0.1084],[4687.2,2.21884578],[4687.3,0.002]]]
["bitfinex","ETHUSD",1759795075717,[[4686.5,0.001],[4686.4,0.1074],[4686.2,2.403],[4686.1,2.14392528],[4685.9,0.08536893]],[[4686.6,0.65689202],[4686.8,2.13365591],[4687.1,2.24191725],[4687.2,0.08536893],[4687.3,0.002]]]
["bitfinex","ETHUSD",1759795076310,[[4686.5,0.001],[4686.4,0.1074],[4686.2,2.403],[4686.1,0.01],[4686.0,2.13400916]],[[4686.6,0.65689202],[4686.8,2.13365591],[4687.1,2.24191725],[4687.2,0.08536893],[4687.3,0.002]]]
["bitfinex","ETHUSD",1759795076651,[[4686.5,0.001],[4686.4,0.1074],[4686.2,2.403],[4686.1,0.01]],[[4686.6,0.65689202],[4686.8,2.13365591],[4687.1,2.24191725],[4687.2,0.08536893],[4687.3,0.002]]]
["bitfinex","ETHUSD",1759795076652,[[4686.5,0.001],[4686.4,0.1074],[4686.2,2.403],[4686.1,2.14396924],[4660.3,8.31672402]],[[4686.6,0.65689202],[4686.8,2.13365591],[4687.1,2.24191725],[4687.2,0.08536893],[4687.3,0.002]]]
["bitfinex","ETHUSD",1759795076947,[[4686.5,0.001],[4686.4,0.1074],[4686.2,2.403],[4686.1,2.14396924],[4676.9,15.0]],[[4686.6,0.65689202],[4686.8,2.13365591],[4687.1,2.24191725],[4687.2,0.08536893],[4687.3,0.002]]]
["bitfinex","ETHUSD",1759795077446,[[4686.5,0.001],[4686.4,0.1074],[4686.2,2.403],[4686.1,0.01],[4686.0,2.13401134]],[[4686.6,0.65689202],[4686.8,2.13365591],[4687.1,2.24191725],[4687.2,0.08536893],[4687.3,0.002]]]
["bitfinex","ETHUSD",1759795078914,[[4686.5,0.001],[4686.4,0.1074],[4686.2,2.403],[4686.1,2.14395677],[4586.1,0.01]],[[4686.6,0.65689202],[4686.8,2.13365591],[4687.1,2.24191725],[4687.2,0.08536893],[4687.3,0.002]]]
["bitfinex","ETHUSD",1759795079448,[[4686.5,0.001],[4686.4,0.1074],[4686.2,2.403],[4686.1,2.14395677],[4621.8,15.1213164]],[[4686.6,0.65689202],[4686.8,2.13365591],[4687.1,2.24191725],[4687.2,0.08536893],[4687.3,0.002]]]
["bitfinex","ETHUSD",1759795079649,[[4686.5,0.001],[4686.4,0.1074],[4686.2,2.403],[4686.1,2.14395677],[4657.1,7.5706582]],[[4686.6,0.65689202],[4686.9,2.13361474],[4687.1,2.24191725],[4687.2,0.08536893],[4687.3,0.002]]]
["bitfinex","ETHUSD",1759795079845,[[4686.5,0.001],[4686.4,0.1074],[4686.1,2.14395677],[4671.6,11.38957943],[4657.1,7.5706582]],[[4686.6,0.65689202],[4686.9,2.13361474],[4687.1,2.24191725],[4687.2,0.08536893],[4687.3,0.002]]]
["bitfinex","ETHUSD",1759795080046,[[4686.5,0.001],[4686.4,0.1074],[4686.2,2.403],[4686.1,2.14395677],[4685.9,2.21942709]],[[4686.6,0.65689202],[4686.9,2.13361474],[4687.1,2.24191725],[4687.2,0.08536893],[4687.3,0.002]]]
["bitfinex","ETHUSD",1759795080423,[[4686.5,0.001],[4686.4,0.1074],[4686.2,2.403],[4686.1,2.14395677],[4685.9,2.21942709]],[[4686.6,0.19879202],[4686.9,2.13361474],[4687.1,2.24191725],[4687.2,0.08536893],[4687.3,0.002]]]
["bitfinex","ETHUSD",1759795080633,[[4686.5,0.001],[4686.4,0.1074],[4686.2,4.5369214],[4686.1,0.01],[4685.9,2.21942709]],[[4686.6,0.19879202],[4686.9,2.13361474],[4687.1,0.1084],[4687.2,0.08536893],[4687.3,2.13546367]]]
["bitfinex","ETHUSD",1759795080922,[[4686.5,0.001],[4686.4,0.1074],[4686.2,2.403],[4686.1,2.14396391],[4685.9,0.08536893]],[[4686.6,0.19879202],[4687.1,0.1084],[4687.2,0.54368648],[4687.3,0.002],[4693.1,6.07511887]]]
["bitfinex","ETHUSD",1759795081118,[[4686.5,0.001],[4686.4,0.1074],[4686.2,2.403],[4686.1,2.14396391],[4685.9,0.08536893]],[[4686.6,0.65689202],[4687.1,0.1084],[4687.2,0.08536893],[4687.3,0.46031755],[4688.3,3.54108478]]]
["bitfinex","ETHUSD",1759795081336,[[4686.5,0.001],[4686.4,0.1074],[4686.2,2.403],[4686.1,0.01],[4686.0,2.13400715]],[[4686.6,0.65689202],[4686.8,2.13366475],[4687.1,2.24193568],[4687.2,0.08536893],[4687.3,0.46031755]]]
["bitfinex","ETHUSD",1759795081534,[[4686.5,0.001],[4686.4,0.1074],[4686.2,2.403],[4686.1,0.01],[4686.0,2.13400715]],[[4686.6,0.65689202],[4686.8,2.13366475],[4687.1,2.24193568],[4687.2,0.08536893],[4687.3,0.002]]]
["bitfinex","ETHUSD",1759795081758,[[4686.5,0.001],[4686.4,0.1074],[4686.1,2.413],[4686.0,2.13397487],[4685.7,0.4414]],[[4686.6,0.65689202],[4686.8,2.13366514],[4687.0,2.13357634],[4687.1,0.1084],[4687.2,0.08536893]]]
["bitfinex","ETHUSD",1759795081959,[[4686.5,0.001],[4686.4,0.1074],[4686.1,2.413],[4686.0,2.13397487],[4685.7,0.4414]],[[4686.6,0.65689202],[4686.8,2.13366514],[4687.0,2.13557634],[4687.1,0.1084],[4687.2,0.08536893]]]
["bitfinex","ETHUSD",1759795082263,[[4686.5,0.001],[4686.4,0.1074],[4686.1,2.413],[4686.0,2.13497487],[4685.7,2.57553603]],[[4686.6,0.65689202],[4686.7,2.133699],[4687.0,2.13557634],[4687.1,0.1084],[4687.2,0.08536893]]]
["bitfinex","ETHUSD",1759795083122,[[4686.5,0.001],[4686.4,0.1074],[4686.1,2.413],[4686.0,0.001],[4685.9,2.21941979]],[[4686.6,0.65689202],[4686.7,2.133699],[4687.0,2.13557634],[4687.1,0.1084],[4687.2,0.08536893]]]
["bitfinex","ETHUSD",1759795083321,[[4686.5,0.001],[4686.4,0.1074],[4686.1,2.413],[4685.9,0.08536893],[4685.8,2.13410386]],[[4686.6,0.65689202],[4687.0,0.002],[4687.1,0.1084],[4687.2,2.21886504],[4688.3,1.14108478]]]
["bitfinex","ETHUSD",1759795083534,[[4686.5,0.001],[4686.4,0.1074],[4686.1,4.54693397],[4685.9,0.08536893],[4685.8,2.13410386]],[[4686.6,0.65689202],[4686.9,2.13364338],[4687.0,0.002],[4687.1,0.56674923],[4687.2,2.21886504]]]
["bitfinex","ETHUSD",1759795083716,[[4686.5,0.001],[4686.4,0.1074],[4686.1,4.54693397],[4685.9,0.52896893],[4685.8,2.13410386]],[[4686.6,0.19879202],[4686.9,2.13364338],[4687.0,0.002],[4687.1,0.1084],[4687.2,2.21886504]]]
["bitfinex","ETHUSD",1759795083912,[[4686.5,0.001],[4686.4,0.1074],[4686.1,4.54693397],[4685.9,0.52896893],[4685.8,2.13410386]],[[4686.6,0.19879202],[4686.9,2.60384338],[4687.0,0.002],[4687.1,0.5667614],[4687.2,2.21886504]]]
["bitfinex","ETHUSD",1759795084156,[[4686.5,0.001],[4686.4,0.1074],[4686.1,4.54693397],[4685.9,0.08536893],[4685.8,2.13410386]],[[4686.6,0.19879202],[4686.9,0.4702],[4687.0,2.13556623],[4687.1,0.1084],[4687.2,0.08536893]]]
["bitfinex","ETHUSD",1759795084355,[[4686.5,0.001],[4686.4,0.1074],[4686.1,4.99053397],[4685.9,0.08536893],[4685.8,2.13410386]],[[4686.6,0.19879202],[4686.9,2.60381687],[4687.0,0.002],[4687.1,0.1084],[4687.2,2.218841]]]
["bitfinex","ETHUSD",1759795084657,[[4686.5,0.001],[4686.4,0.1074],[4686.1,4.99053397],[4685.9,0.08536893],[4685.8,2.13410386]],[[4686.6,0.19879202],[4686.9,2.60381687],[4687.0,0.002],[4687.1,2.24191863],[4687.2,0.08536893]]]
["bitfinex","ETHUSD",1759795084832,[[4686.5,0.001],[4686.4,0.1074],[4686.1,4.99053397],[4685.9,0.08536893],[4685.8,2.13410386]],[[4686.6,0.19879202],[4686.9,2.13361687],[4687.0,0.002],[4687.1,0.5786],[4687.2,0.08536893]]]
["bitfinex","ETHUSD",1759795085032,[[4686.5,0.001],[4686.4,0.1074],[4686.1,4.99053397],[4685.9,0.08536893],[4685.8,2.13410386]],[[4686.6,0.19879202],[4686.9,2.60381687],[4687.0,0.002],[4687.1,0.1084],[4687.2,2.2188521]]]
["bitfinex","ETHUSD",1759795085422,[[4686.5,0.001],[4686.4,0.1074],[4686.1,4.99053397],[4685.9,0.08536893],[4685.8,2.13410386]],[[4686.6,0.19879202],[4686.8,2.13365304],[4686.9,0.4702],[4687.0,0.002],[4687.1,2.24192327]]]
["bitfinex","ETHUSD",1759795085623,[[4686.5,0.001],[4686.4,0.1074],[4686.1,4.99053397],[4685.9,0.08536893],[4685.8,2.13410386]],[[4686.6,0.19879202],[4686.9,2.60381602],[4687.0,0.002],[4687.1,0.1084],[4687.2,2.21883903]]]
["bitfinex","ETHUSD",1759795086125,[[4686.5,0.001],[4686.4,0.1074],[4686.1,4.99053397],[4685.9,0.08536893],[4685.8,2.13410386]],[[4686.6,0.19879202],[4686.9,2.60381602],[4687.0,0.002],[4687.1,2.24191963],[4687.2,0.08536893]]]
["bitfinex","ETHUSD",1759795086742,[[4686.5,0.001],[4686.4,0.1074],[4686.1,4.99053397],[4685.9,0.08536893],[4685.8,2.13410386]],[[4686.6,0.19879202],[4686.8,2.13366729],[4686.9,0.4702],[4687.0,0.002],[4687.1,2.24191963]]]
["bitfinex","ETHUSD",1759795087453,[[4686.5,0.001],[4686.4,0.1074],[4686.1,4.99056111],[4685.9,0.08536893],[4685.8,2.13410554]],[[4686.6,0.19879202],[4686.8,2.13367121],[4686.9,0.4702],[4687.0,0.002],[4687.1,2.24191842]]]
["bitfinex","ETHUSD",1759795088227,[[4686.5,0.001],[4686.4,0.1074],[4686.1,2.8566],[4686.0,2.13400497],[4685.9,0.08536893]],[[4686.6,0.19879202],[4686.8,2.13367121],[4686.9,0.4702],[4687.0,0.002],[4687.1,2.24191842]]]
["bitfinex","ETHUSD",1759795088537,[[4686.5,0.001],[4686.4,0.1074],[4686.1,2.413],[4686.0,2.13400497],[4685.9,0.08536893]],[[4686.6,0.19879202],[4686.8,2.13367121],[4686.9,0.4702],[4687.0,2.135566],[4687.1,0.1084]]]
["bitfinex","ETHUSD",1759795088734,[[4686.5,0.001],[4686.4,0.1074],[4686.1,2.413],[4686.0,2.13400497],[4685.9,0.52896893]],[[4686.6,0.19879202],[4686.8,2.13367121],[4686.9,0.4702],[4687.0,2.135566],[4687.1,0.1084]]]
["bitfinex","ETHUSD",1759795089241,[[4686.5,0.001],[4686.4,0.1074],[4686.1,2.413],[4686.0,2.13400497],[4685.9,0.52896893]],[[4686.6,0.19879202],[4686.7,2.13369794],[4686.9,0.4702],[4687.0,2.135566],[4687.1,0.1084]]]
["bitfinex","ETHUSD",1759795089624,[[4686.5,0.001],[4686.4,0.1074],[4686.1,0.01],[4686.0,2.13400497],[4685.9,0.52896893]],[[4686.6,0.19879202],[4686.7,2.13369794],[4686.9,0.4702],[4687.0,2.135566],[4687.1,0.1084]]]
["bitfinex","ETHUSD",1759795089822,[[4686.5,0.001],[4686.4,0.1074],[4686.2,2.403],[4686.1,0.01],[4686.0,2.13400497]],[[4686.6,0.19879202],[4686.7,2.13369794],[4686.9,0.4702],[4687.0,2.135566],[4687.1,0.1084]]]
["bitfinex","ETHUSD",1759795090554,[[4686.5,0.001],[4686.4,0.1074],[4686.2,2.403],[4686.1,0.01],[4683.8,2.13497354]],[[4686.6,2.33253503],[4686.9,0.4702],[4687.0,0.002],[4687.1,0.1084],[4687.4,4.53639429]]]
["bitfinex","ETHUSD",1759795090769,[[4686.5,0.001],[4686.4,0.1074],[4686.2,2.403],[4686.1,0.01],[4685.9,2.6630283]],[[4686.6,2.80273503],[4686.9,2.13361361],[4687.0,0.002],[4687.1,0.1084],[4687.4,4.53639429]]]
["bitfinex","ETHUSD",1759795091058,[[4686.5,0.001],[4686.4,0.1074],[4686.2,2.403],[4686.1,0.01],[4685.9,2.6630283]],[[4686.6,0.66899202],[4686.7,2.1337086],[4686.9,2.13361361],[4687.0,0.002],[4687.1,0.1084]]]
["bitfinex","ETHUSD",1759795091631,[[4686.5,0.001],[4686.4,0.1074],[4686.2,2.403],[4686.1,0.01],[4686.0,2.13400797]],[[4686.6,0.66899202],[4686.7,2.1337086],[4687.0,0.002],[4687.1,2.24195786],[4727.2,10.67564029]]]
["bitfinex","ETHUSD",1759795091822,[[4686.5,0.001],[4686.4,0.1074],[4686.2,2.403],[4686.1,0.01],[4686.0,2.13400797]],[[4686.6,0.66899202],[4686.7,2.1337086],[4687.0,2.13557461],[4687.1,0.1084],[4698.2,12.15023775]]]
["bitfinex","ETHUSD",1759795092024,[[4686.5,0.001],[4686.4,0.1074],[4686.2,2.403],[4686.1,2.143942],[4685.8,2.13407128]],[[4686.6,0.66899202],[4686.8,2.13365238],[4687.0,2.13557461],[4687.1,0.1084],[4687.4,2.403]]]
["bitfinex","ETHUSD",1759795092856,[[4686.5,0.001],[4686.4,0.1074],[4686.2,2.403],[4686.1,0.01],[4686.0,2.13400455]],[[4686.6,0.19879202],[4686.8,2.60385238],[4687.0,2.13557461],[4687.1,0.1084],[4687.4,2.403]]]
["bitfinex","ETHUSD",1759795093245,[[4686.5,0.001],[4686.4,0.1074],[4686.1,0.01],[4686.0,2.403],[4685.9,0.08536893]],[[4686.6,0.19879202],[4686.8,0.4702],[4686.9,2.13361145],[4687.0,0.002],[4687.1,2.5114]]]
["bitfinex","ETHUSD",1759795093452,[[4686.5,0.001],[4686.4,0.1074],[4686.1,0.01],[4686.0,2.403],[4685.9,2.66301719]],[[4686.6,0.19879202],[4686.7,2.13370526],[4686.8,0.4702],[4686.9,2.13361145],[4687.0,0.002]]]
["bitfinex","ETHUSD",1759795093645,[[4686.5,0.001],[4686.4,0.1074],[4686.1,0.01],[4686.0,2.403],[4685.9,2.66301719]],[[4686.6,0.19879202],[4686.7,2.13370526],[4686.8,0.4702],[4687.0,0.002]]]
["bitfinex","ETHUSD",1759795093646,[[4686.5,0.001],[4686.4,0.1074],[4686.1,0.01],[4686.0,2.403],[4685.9,2.66301719]],[[4686.6,0.19879202],[4686.7,2.13370526],[4686.8,0.4702],[4687.0,0.002],[4687.1,4.64496063]]]
["bitfinex","ETHUSD",1759795093839,[[4686.5,0.001],[4686.4,0.1074],[4686.1,0.01],[4686.0,2.403],[4685.9,2.66301719]],[[4686.6,0.19879202],[4686.7,2.13370526],[4686.8,0.4702],[4687.0,2.13558237],[4687.1,2.5114]]]
["bitfinex","ETHUSD",1759795094166,[[4686.5,0.001],[4686.4,0.1074],[4686.1,0.01],[4686.0,4.53698295],[4685.9,0.52896893]],[[4686.6,0.19879202],[4686.8,0.4702],[4687.0,0.002],[4687.1,2.5114],[4687.8,2.8977611]]]
["bitfinex","ETHUSD",1759795094368,[[4686.5,0.001],[4686.4,0.1074],[4686.1,0.4536],[4686.0,2.403],[4685.9,0.08536893]],[[4686.6,0.19879202],[4686.9,2.13361057],[4687.0,0.46088553],[4687.1,2.5114],[4687.2,2.21884821]]]
["bitfinex","ETHUSD",1759795094660,[[4686.5,0.001],[4686.4,0.1074],[4686.1,0.4536],[4686.0,2.403],[4685.9,2.21941867]],[[4686.6,0.19879202],[4686.9,2.13361057],[4687.0,0.93108553],[4687.1,2.5114],[4687.2,2.21884821]]]
["bitfinex","ETHUSD",1759795094860,[[4686.5,0.001],[4686.4,0.1074],[4686.1,0.01],[4686.0,2.403],[4685.9,0.08536893]],[[4686.6,0.19879202],[4686.9,2.13361057],[4687.0,0.93108553],[4687.1,2.5114],[4687.2,2.21884821]]]
["bitfinex","ETHUSD",1759795094861,[[4686.5,0.001],[4686.4,0.1074],[4686.1,0.01],[4686.0,2.403],[4685.9,0.08536893]],[[4686.6,0.19879202],[4686.8,0.4702],[4686.9,0.45888553],[4687.0,0.002],[4687.1,2.5114]]]
["bitfinex","ETHUSD",1759795095056,[[4686.5,0.001],[4686.4,0.1074],[4686.1,0.01],[4686.0,2.403],[4685.9,0.08536893]],[[4686.6,0.19879202],[4686.8,0.4702],[4687.0,0.002],[4687.1,2.5114]]]
["bitfinex","ETHUSD",1759795095057,[[4686.5,0.001],[4686.4,0.1074],[4686.1,0.01],[4686.0,2.403],[4685.9,0.08536893]],[[4686.6,2.80273503],[4686.8,2.13366869],[4687.0,0.46088553],[4687.1,2.5114],[4687.4,2.70680022]]]
["bitfinex","ETHUSD",1759795095226,[[4686.5,0.001],[4686.4,0.1074],[4686.1,0.01],[4686.0,2.403],[4685.9,0.08536893]],[[4686.6,2.80273503],[4687.0,0.002],[4687.1,2.5114],[4687.4,2.70680022],[4687.7,1.39612299]]]
["bitfinex","ETHUSD",1759795095663,[[4686.5,0.001],[4686.4,0.1074],[4686.1,0.01],[4686.0,2.403],[4685.9,2.21942399]],[[4686.6,2.80273503],[4686.9,2.13360727],[4687.0,0.002],[4687.1,2.5114],[4687.4,2.70680022]]]
["bitfinex","ETHUSD",1759795098064,[[4686.5,0.001],[4686.4,0.1074],[4686.1,0.01],[4686.0,2.403],[4685.9,2.21942399]],[[4686.6,0.66899202],[4686.7,2.13370779],[4687.0,0.002],[4687.1,2.5114],[4687.4,2.70680022]]]
["bitfinex","ETHUSD",1759795098252,[[4686.5,0.001],[4686.4,0.1074],[4686.1,0.01],[4686.0,2.403],[4685.9,2.21942399]],[[4686.6,0.66899202],[4686.7,2.13370779],[4687.0,2.13557738],[4687.1,2.5114],[4687.4,2.70680022]]]
["bitfinex","ETHUSD",1759795098657,[[4686.5,0.001],[4686.4,0.1074],[4686.1,0.01],[4686.0,4.53701391],[4685.9,0.08536893]],[[4686.6,0.66899202],[4686.7,2.13370779],[4687.0,2.13557738],[4687.1,2.5114],[4687.4,2.70680022]]]
["bitfinex","ETHUSD",1759795098876,[[4686.5,0.001],[4686.4,0.1074],[4686.1,0.01],[4686.0,4.53701391],[4685.9,0.08536893]],[[4686.6,0.19879202],[4686.7,2.13370779],[4687.0,2.13557738],[4687.1,2.5114],[4687.4,2.70680022]]]
["bitfinex","ETHUSD",1759795099162,[[4686.5,0.001],[4686.4,0.1074],[4686.1,0.01],[4686.0,2.403],[4685.9,2.21942317]],[[4686.6,0.19879202],[4686.7,2.13370779],[4686.9,2.59247594],[4687.0,0.002],[4687.1,2.5114]]]
["bitfinex","ETHUSD",1759795099473,[[4686.5,0.001],[4686.4,0.1074],[4686.1,0.01],[4685.9,0.08536893],[4685.4,4.53427128]],[[4686.6,2.80273503],[4686.8,2.13367749],[4687.0,0.002],[4687.1,2.5114],[4687.4,2.13340383]]]
["bitfinex","ETHUSD",1759795099639,[[4686.5,0.001],[4686.4,0.1074],[4686.1,2.413],[4685.8,2.57770026],[4685.5,2.13423107]],[[4686.6,2.80273503],[4686.8,2.13367749],[4687.0,0.002],[4687.1,2.5114],[4687.4,2.13340383]]]
["bitfinex","ETHUSD",1759795099640,[[4686.5,0.001],[4686.4,0.1074],[4686.1,2.413],[4685.8,2.57770026],[4685.5,2.13423107]],[[4686.6,2.80273503],[4686.8,2.13367749],[4687.0,0.002],[4687.1,2.5114],[4687.4,2.70680022]]]
["bitfinex","ETHUSD",1759795099845,[[4686.5,0.001],[4686.4,0.1074],[4686.1,0.01],[4685.9,2.4],[4685.8,2.68510026]],[[4686.6,2.80273503],[4686.8,2.13367749],[4687.0,0.002],[4687.1,2.6188],[4687.4,2.70680022]]]
["bitfinex","ETHUSD",1759795100047,[[4686.5,0.001],[4686.4,0.1074],[4686.1,2.413],[4685.8,2.68510026],[4683.4,2.218]],[[4686.6,2.80273503],[4686.8,2.13367749],[4687.0,0.002],[4687.1,2.6188],[4687.4,2.70680022]]]
["bitfinex","ETHUSD",1759795100253,[[4686.5,0.001],[4686.4,0.1074],[4686.1,2.413],[4685.8,2.68510026],[4685.4,2.4]],[[4686.6,2.33253503],[4686.8,2.13367749],[4687.0,0.002],[4687.1,2.6188],[4687.4,2.70680022]]]
["bitfinex","ETHUSD",1759795100441,[[4686.5,0.001],[4686.4,0.1074],[4686.1,0.01],[4686.0,0.001],[4685.8,2.68510026]],[[4686.6,2.33253503],[4686.8,2.13367749],[4686.9,0.4702],[4687.0,0.002],[4687.1,2.6188]]]
["bitfinex","ETHUSD",1759795100778,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,0.001],[4685.5,2.1342107]],[[4686.6,2.80273503],[4686.8,4.53667749],[4687.0,0.002],[4687.1,2.13555439],[4687.4,4.39589381]]]
["bitfinex","ETHUSD",1759795100934,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,0.1074],[4685.8,2.403]],[[4686.6,2.80273503],[4686.8,4.53667749],[4687.0,0.002],[4687.1,2.13555439],[4687.4,4.39589381]]]
["bitfinex","ETHUSD",1759795100935,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,0.1074],[4685.8,2.403]],[[4686.6,3.53687628],[4686.7,0.1064],[4686.8,4.53667749],[4687.0,0.002],[4687.1,2.13555439]]]
["bitfinex","ETHUSD",1759795101138,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,0.1074],[4685.8,2.403]],[[4686.6,3.99575555],[4686.7,0.1064],[4686.8,4.64407749],[4687.0,0.002],[4687.1,2.13555439]]]
["bitfinex","ETHUSD",1759795101340,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,0.1074],[4685.5,0.551]],[[4686.6,3.99575555],[4686.7,0.1064],[4686.8,4.64407749],[4687.0,0.002],[4687.1,2.13555439]]]
["bitfinex","ETHUSD",1759795101560,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,0.1064],[4685.8,2.403]],[[4686.6,3.99575555],[4686.7,0.1064],[4686.8,4.64407749],[4687.0,0.002],[4687.1,2.13555439]]]
["bitfinex","ETHUSD",1759795102234,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,0.1064],[4685.8,2.403]],[[4686.6,3.53687628],[4686.7,0.1064],[4686.8,4.64407749],[4687.0,0.002],[4687.1,2.13555439]]]
["bitfinex","ETHUSD",1759795102771,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,0.1064],[4685.8,2.403]],[[4686.6,3.53687628],[4686.7,0.1064],[4686.8,4.64407749],[4687.0,0.002],[4687.1,0.002]]]
["bitfinex","ETHUSD",1759795103064,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,0.1064],[4685.8,4.53709958]],[[4686.6,3.53687628],[4686.7,0.1064],[4686.8,2.5104],[4687.0,0.002],[4687.1,0.002]]]
["bitfinex","ETHUSD",1759795103287,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,0.1064],[4685.9,0.4436]],[[4686.6,0.19879202],[4686.7,0.1064],[4686.8,2.5104],[4686.9,0.4702],[4687.0,0.002]]]
["bitfinex","ETHUSD",1759795103437,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,0.1064],[4685.9,0.4436]],[[4686.6,0.19879202],[4686.7,0.1064],[4686.8,2.96914505],[4686.9,0.4702],[4687.0,0.002]]]
["bitfinex","ETHUSD",1759795103636,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,0.1064],[4685.9,0.4436]],[[4686.6,2.33253503],[4686.7,0.1064],[4686.8,2.5104],[4686.9,0.4702],[4687.0,0.002]]]
["bitfinex","ETHUSD",1759795103942,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,0.1064],[4685.7,0.4436]],[[4686.6,2.80273503],[4686.7,0.1064],[4686.8,4.64405978],[4687.0,0.002],[4712.6,8.38800308]]]
["bitfinex","ETHUSD",1759795104145,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,0.1064],[4685.5,2.24160915]],[[4686.6,2.80273503],[4686.7,0.1064],[4686.8,4.64405978],[4687.0,0.002],[4712.6,8.38800308]]]
["bitfinex","ETHUSD",1759795104373,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,0.1064],[4685.9,0.4436]],[[4686.6,2.33253503],[4686.7,0.1064],[4686.8,4.64405978],[4686.9,0.4702],[4687.0,0.002]]]
["bitfinex","ETHUSD",1759795104581,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,0.1064],[4685.9,0.4436]],[[4686.6,2.33253503],[4686.7,0.1064],[4686.8,2.5104],[4686.9,0.4702],[4687.0,0.002]]]
["bitfinex","ETHUSD",1759795104877,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,0.1064],[4685.9,0.4436]],[[4686.6,2.33253503],[4686.7,0.1064],[4686.8,4.64405408],[4686.9,0.4702],[4687.0,0.002]]]
["bitfinex","ETHUSD",1759795106082,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,0.1064],[4685.9,0.4436]],[[4686.6,2.33253503],[4686.7,0.1064],[4686.8,4.64405408],[4687.0,0.002],[4698.6,0.33394565]]]
["bitfinex","ETHUSD",1759795106262,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,0.1064],[4685.9,0.4436]],[[4686.6,2.80273503],[4686.7,0.1064],[4686.8,4.64405408],[4687.0,0.002],[4698.6,0.33394565]]]
["bitfinex","ETHUSD",1759795106577,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,0.1064],[4685.9,0.4436]],[[4686.6,2.80303934],[4686.7,0.1064],[4686.8,4.64405408],[4687.0,0.002],[4698.6,0.33394565]]]
["bitfinex","ETHUSD",1759795106939,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,0.1064],[4685.9,0.4436]],[[4686.6,2.60394301],[4686.7,0.1064],[4686.8,4.64405408],[4687.0,0.002],[4698.6,0.33394565]]]
["bitfinex","ETHUSD",1759795107142,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,0.1064],[4685.9,0.4436]],[[4686.6,2.8030392],[4686.7,0.1064],[4686.8,4.64405408],[4687.0,0.002],[4698.6,0.33394565]]]
["bitfinex","ETHUSD",1759795107375,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,0.1064],[4685.9,0.4436]],[[4686.6,2.8030392],[4686.7,0.1064],[4686.8,4.64405408],[4687.0,0.002],[4692.6,0.55626952]]]
["bitfinex","ETHUSD",1759795107776,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,0.1064],[4685.9,0.4436]],[[4686.6,2.8030392],[4686.7,0.1064],[4686.8,2.5104],[4687.0,0.002],[4692.6,0.55626952]]]
["bitfinex","ETHUSD",1759795108180,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,0.1064],[4685.9,0.4436]],[[4686.6,2.8030392],[4686.7,0.1064],[4686.8,2.5104],[4686.9,2.13365184],[4687.0,0.002]]]
["bitfinex","ETHUSD",1759795108579,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,0.1064],[4685.9,0.4436]],[[4686.6,2.8030392],[4686.7,0.1064],[4686.8,2.403],[4686.9,2.13365184],[4687.0,0.002]]]
["bitfinex","ETHUSD",1759795108874,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,0.1064],[4685.9,0.4436]],[[4686.6,2.8030392],[4686.7,0.1064],[4686.8,2.4883764],[4686.9,2.13365184],[4687.0,0.002]]]
["bitfinex","ETHUSD",1759795110045,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,0.1064],[4685.9,2.57765123]],[[4686.6,2.8030392],[4686.7,0.1064],[4686.8,2.4883764],[4686.9,2.13365184],[4687.0,0.002]]]
["bitfinex","ETHUSD",1759795110479,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,0.1064],[4685.9,0.4436]],[[4686.6,2.8030392],[4686.7,0.1064],[4686.8,2.4883764],[4686.9,2.13365184],[4687.0,0.002]]]
["bitfinex","ETHUSD",1759795111284,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,0.1064],[4685.9,0.4436]],[[4686.6,2.8030392],[4686.7,0.1064],[4686.8,2.403],[4686.9,2.21902824],[4687.0,0.002]]]
["bitfinex","ETHUSD",1759795111780,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4686.0,0.1064],[4685.8,2.403]],[[4686.6,3.55638594],[4686.7,0.1064],[4686.8,4.53665308],[4686.9,0.0853764],[4687.0,0.002]]]
["bitfinex","ETHUSD",1759795111992,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4685.8,2.403],[4685.6,2.13418018]],[[4686.6,3.55643777],[4686.8,4.53665308],[4687.0,0.002],[4687.2,0.57339639],[4687.3,0.002]]]
["bitfinex","ETHUSD",1759795112153,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4685.8,2.403],[4685.6,2.13418018]],[[4686.6,4.10062778],[4686.8,4.53665308],[4687.0,0.57539639],[4687.3,0.002],[4687.4,0.76252299]]]
["bitfinex","ETHUSD",1759795112483,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4685.8,2.403],[4685.6,2.57778018]],[[4686.6,4.10062778],[4686.8,4.53665308],[4687.0,0.002],[4687.1,2.70894716],[4687.3,0.002]]]
["bitfinex","ETHUSD",1759795113577,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4685.8,2.403],[4685.7,2.13413241]],[[4686.6,4.10062778],[4686.8,4.53665308],[4687.0,0.002],[4687.1,2.70894716],[4687.3,0.002]]]
["bitfinex","ETHUSD",1759795113781,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4685.8,2.8372],[4685.7,2.13413241]],[[4686.6,4.10062778],[4686.8,4.53665308],[4687.0,0.002],[4687.1,2.70894716],[4687.3,0.002]]]
["bitfinex","ETHUSD",1759795114263,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4685.8,2.8372],[4685.7,2.13413241]],[[4686.6,6.50362778],[4686.8,2.13365308],[4687.0,0.002],[4687.1,2.70894716],[4687.3,0.002]]]
["bitfinex","ETHUSD",1759795114465,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4685.8,2.8372],[4685.5,2.13420219]],[[4686.6,6.50362778],[4686.8,2.13365308],[4687.0,0.002],[4687.1,2.70894716],[4687.3,0.002]]]
["bitfinex","ETHUSD",1759795114785,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4685.8,2.8372],[4685.6,2.13418287]],[[4686.6,6.50362778],[4686.8,2.13365308],[4687.0,0.002],[4687.1,2.70894716],[4687.3,0.002]]]
["bitfinex","ETHUSD",1759795115280,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4685.8,2.8372],[4685.7,2.13415282]],[[4686.6,6.50362778],[4686.8,2.13365308],[4687.0,0.002],[4687.1,2.70894716],[4687.3,0.002]]]
["bitfinex","ETHUSD",1759795115482,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.4442],[4685.8,4.53706601],[4684.5,2.1346762]],[[4686.6,3.14633803],[4687.0,0.002],[4687.1,0.57539639],[4687.3,0.002],[4687.5,4.53537094]]]
["bitfinex","ETHUSD",1759795115780,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.4442],[4685.8,4.53706601],[4685.5,2.13420542]],[[4686.6,3.14633803],[4687.0,0.002],[4687.1,0.57539639],[4687.3,0.002],[4687.5,4.53537094]]]
["bitfinex","ETHUSD",1759795115781,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.4442],[4685.8,4.53706601],[4685.5,2.13420542]],[[4686.6,4.73589103],[4686.7,0.0853764],[4686.8,2.1336608],[4687.0,0.002],[4687.1,0.002]]]
["bitfinex","ETHUSD",1759795115956,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.4442],[4685.8,4.53706601],[4685.5,2.13420542]],[[4686.6,4.73589103],[4686.7,0.0853764],[4686.8,2.1336608],[4687.0,0.4376],[4687.1,0.002]]]
["bitfinex","ETHUSD",1759795116382,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.4442],[4685.8,4.53706601],[4685.5,2.13420542]],[[4686.6,4.73589103],[4686.7,0.0853764],[4686.8,2.1336608],[4687.0,0.002],[4687.1,0.002]]]
["bitfinex","ETHUSD",1759795116589,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.4442],[4685.8,4.53706601],[4685.5,2.13420542]],[[4686.6,4.73589103],[4686.7,0.0853764],[4686.8,2.1336608],[4686.9,0.4334],[4687.0,0.002]]]
["bitfinex","ETHUSD",1759795116887,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.4442]],[[4686.6,4.73589103],[4686.7,0.0853764],[4686.8,2.1336608],[4686.9,0.4334],[4687.0,0.002]]]
["bitfinex","ETHUSD",1759795116888,[[4686.5,0.001],[4686.4,0.001],[4686.1,0.01],[4683.9,0.4673],[4683.1,0.434847]],[[4686.6,3.42511123],[4686.7,2.4883764],[4686.8,2.1336608],[4687.0,0.002],[4687.1,0.57539639]]]
["bitfinex","ETHUSD",1759795117073,[[4683.5,2.13511782],[4683.1,0.01],[4682.7,2.13549397],[4681.9,2.2472374]],[[4686.6,3.42511123],[4686.7,2.4883764],[4686.8,2.1336608],[4687.0,0.002],[4687.1,0.57539639]]]
["bitfinex","ETHUSD",1759795117074,[[4683.5,2.13511782],[4683.1,0.01],[4682.7,2.13549397],[4681.9,2.2472374],[4681.8,2.68349318]],[[4685.2,2.7679806],[4685.4,2.13430931],[4685.7,2.76776101],[4686.2,3.82249742],[4686.3,0.6336]]]
["bitfinex","ETHUSD",1759795117271,[[4683.9,0.4673],[4683.4,0.018],[4683.2,0.4442],[4683.1,0.01],[4683.0,0.10476666]],[[4685.2,5.86035761],[4685.4,2.13430931],[4685.7,2.13416101],[4685.9,0.57311597],[4686.2,6.72061385]]]
["bitfinex","ETHUSD",1759795117580,[[4683.9,0.4673],[4683.4,0.018],[4683.1,0.01],[4681.8,2.13589189],[4681.5,2.13603933]],[[4685.2,5.86035761],[4685.4,2.13430931],[4685.7,2.13416101],[4685.9,0.57311597],[4686.2,6.72061385]]]
["bitfinex","ETHUSD",1759795117581,[[4683.9,0.4673],[4683.4,0.018],[4683.1,0.01],[4681.8,2.13589189],[4681.5,2.13603933]],[[4685.2,6.75167879],[4685.4,2.13430931],[4685.7,2.70727698],[4685.9,3.82249742],[4686.0,0.76415463]]]
["bitfinex","ETHUSD",1759795117780,[[4683.9,0.4673],[4683.6,2.13509257],[4683.4,0.018],[4683.3,2.1352352],[4683.2,0.4673]],[[4685.2,7.21897879],[4685.4,2.13430931],[4685.7,2.70727698],[4685.9,3.82249742],[4686.0,0.76415463]]]
["bitfinex","ETHUSD",1759795117962,[[4683.9,0.4673],[4683.7,2.4],[4683.6,2.13509257],[4683.4,0.018],[4683.3,2.1352352]],[[4685.2,7.21897879],[4685.4,2.13430931],[4685.7,2.13416101],[4685.8,0.57311597],[4685.9,3.82249742]]]
["bitfinex","ETHUSD",1759795118163,[[4683.9,0.4673],[4683.5,2.13515236],[4683.4,0.018],[4683.3,2.1352352],[4659.9,2.4]],[[4685.2,7.21897879],[4685.4,2.13430931],[4685.7,2.70727698],[4685.9,3.82249742],[4686.0,0.76415463]]]
["bitfinex","ETHUSD",1759795118363,[[4683.9,0.4673],[4683.5,2.13515236],[4683.4,0.018],[4683.3,2.1352352],[4682.1,0.44518852]],[[4685.2,6.76105761],[4685.4,2.13430931],[4685.7,2.13416101],[4685.8,0.57311597],[4685.9,3.82249742]]]
["bitfinex","ETHUSD",1759795118558,[[4683.9,0.4673],[4683.6,0.4673],[4683.4,0.018],[4683.3,2.1352352],[4682.1,0.44518852]],[[4685.2,6.76105761],[4685.4,2.13430931],[4685.7,2.13416101],[4685.8,0.57311597],[4685.9,3.82249742]]]
["bitfinex","ETHUSD",1759795118763,[[4683.9,0.4673],[4683.6,0.4673],[4683.4,0.018],[4683.3,2.1352352],[4682.1,0.44518852]],[[4685.2,7.21861402],[4685.4,2.13430931],[4685.7,2.13416101],[4685.8,0.57311597],[4685.9,3.82249742]]]
["bitfinex","ETHUSD",1759795118979,[[4683.9,0.4673],[4683.6,0.4673],[4683.5,2.13511661],[4683.4,0.018],[4683.3,2.1352352]],[[4685.2,7.21861402],[4685.4,2.13430931],[4685.5,0.43359231],[4685.7,2.13416101],[4685.8,0.57311597]]]
["bitfinex","ETHUSD",1759795119481,[[4683.9,0.4673],[4683.7,2.4],[4683.6,2.60239741],[4683.4,0.018],[4683.3,2.1352352]],[[4685.2,6.76105761],[4685.4,2.13430931],[4685.5,0.43359231],[4685.7,2.13416101],[4685.9,0.57311597]]]
["bitfinex","ETHUSD",1759795119881,[[4683.7,2.13506356],[4683.6,0.4673],[4683.4,0.018],[4683.3,2.1352352]],[[4685.2,6.76105761],[4685.4,2.13430931],[4685.5,0.43359231],[4685.7,2.13416101],[4685.9,0.57311597]]]
["bitfinex","ETHUSD",1759795119882,[[4683.7,2.13506356],[4683.6,0.4673],[4683.4,0.018],[4683.3,2.1352352],[4671.1,0.01]],[[4685.2,6.76105761],[4685.4,2.13430931],[4685.5,0.43359231],[4685.7,2.13416101],[4685.9,0.57311597]]]
["bitfinex","ETHUSD",1759795120086,[[4684.1,0.4773],[4683.7,2.13506356],[4683.6,0.4673],[4683.4,0.018],[4683.3,2.1352352]],[[4685.2,6.76105761],[4685.4,2.13430931],[4685.5,0.43359231],[4685.7,2.13416101],[4685.9,0.57311597]]]
["bitfinex","ETHUSD",1759795120284,[[4684.1,0.4773],[4683.6,0.4673],[4683.5,2.13511784],[4683.4,2.418],[4680.5,7.03798361]],[[4685.2,6.76105761],[4685.4,2.13430931],[4685.5,0.43359231],[4685.7,2.13416101],[4686.0,0.57311597]]]
["bitfinex","ETHUSD",1759795120466,[[4684.1,0.4773],[4683.6,2.60239616],[4683.4,0.018],[4680.5,7.03798361]],[[4685.2,6.76105761],[4685.4,2.13430931],[4685.5,0.43359231],[4685.7,2.13416101],[4686.0,0.57311597]]]
["bitfinex","ETHUSD",1759795120467,[[4684.1,0.4773],[4683.6,2.60239616],[4683.4,0.018],[4680.5,7.03798361],[4577.1,0.01]],[[4685.2,6.76105761],[4685.4,2.13430931],[4685.5,0.43359231],[4685.7,2.13416101],[4686.0,0.57311597]]]
["bitfinex","ETHUSD",1759795120666,[[4684.1,0.4773],[4683.7,2.4],[4683.6,2.60239616],[4683.4,0.018],[4683.3,2.13523879]],[[4685.2,6.76105761],[4685.4,2.13430931],[4685.5,0.43359231],[4685.7,2.13416101],[4686.0,0.57311597]]]
["bitfinex","ETHUSD",1759795121285,[[4684.1,0.4773],[4683.6,0.4673],[4681.4,2.13609481],[4680.5,4.81998361],[4675.2,500.0]],[[4685.2,6.76105761],[4685.4,2.13430931],[4685.5,0.43359231],[4685.7,2.13416101],[4686.0,0.57311597]]]
["bitfinex","ETHUSD",1759795121484,[[4684.1,0.4773],[4683.7,2.4],[4683.6,2.8713],[4683.5,2.13511498],[4681.4,2.13609481]],[[4685.2,6.76105761],[4685.4,2.13430931],[4685.5,0.43359231],[4685.7,2.13416101],[4686.0,0.57311597]]]
["bitfinex","ETHUSD",1759795121485,[[4684.1,0.4773],[4683.7,2.4],[4683.6,2.8713],[4683.5,2.13511498],[4683.2,4.53528412]],[[4685.2,6.76105761],[4685.4,2.13430931],[4685.5,0.43359231],[4685.7,2.13416101],[4686.0,0.57311597]]]
["bitfinex","ETHUSD",1759795121784,[[4684.1,0.4773],[4683.7,2.4],[4683.6,2.8713],[4683.3,2.13524103],[4682.8,2.13547108]],[[4685.2,6.76105761],[4685.4,2.13430931],[4685.5,0.43359231],[4685.7,2.13416101],[4686.0,0.57311597]]]
["bitfinex","ETHUSD",1759795121959,[[4684.1,0.5837],[4683.7,2.4],[4683.6,2.8713],[4683.3,2.13524103],[4682.8,2.13547108]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.7,2.13416101],[4686.0,0.57311597],[4689.5,2.55982915]]]
["bitfinex","ETHUSD",1759795122157,[[4684.1,0.5837],[4683.6,0.4673],[4683.4,2.4],[4683.3,2.13524103],[4682.8,2.13547108]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.7,2.13416101],[4686.0,0.57311597],[4686.2,11.3879236]]]
["bitfinex","ETHUSD",1759795122360,[[4684.1,0.5837],[4683.8,2.4],[4683.7,2.13505763],[4683.6,0.4673],[4683.4,2.13519669]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.7,2.13416101],[4686.1,0.57311597],[4686.2,11.3879236]]]
["bitfinex","ETHUSD",1759795122561,[[4684.1,0.5837],[4683.8,2.4],[4683.7,4.53905763],[4683.6,0.4673],[4683.4,2.13519669]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.7,2.13416101],[4686.1,0.57311597],[4686.2,11.3879236]]]
["bitfinex","ETHUSD",1759795122784,[[4684.1,0.5837],[4683.7,2.13505763],[4683.6,0.4673],[4683.4,2.13519669],[4670.5,13.28784266]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.7,2.13416101],[4686.1,0.57311597],[4686.2,11.3879236]]]
["bitfinex","ETHUSD",1759795122988,[[4684.1,0.5837],[4683.8,2.4],[4683.7,4.53905763],[4683.6,0.4673],[4683.4,2.13519669]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.7,2.13416101],[4686.1,0.57311597],[4686.2,11.3879236]]]
["bitfinex","ETHUSD",1759795123387,[[4684.1,0.5837],[4683.8,2.4],[4683.7,2.404],[4683.6,2.60240288],[4683.4,2.13519669]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.7,2.13416101],[4686.1,0.57311597],[4686.2,11.3879236]]]
["bitfinex","ETHUSD",1759795123782,[[4684.1,0.5837],[4683.8,2.4],[4683.7,4.53906378],[4683.6,0.4673],[4683.4,2.13519669]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.7,2.13416101],[4686.1,0.57311597],[4686.2,11.3879236]]]
["bitfinex","ETHUSD",1759795124293,[[4684.1,0.5837],[4683.8,2.4],[4683.7,2.404],[4683.6,2.60238916],[4683.3,2.13522766]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.7,2.13416101],[4686.2,11.96103957],[4686.4,4.67217434]]]
["bitfinex","ETHUSD",1759795125097,[[4684.1,0.5837],[4683.8,2.4],[4683.7,2.404],[4683.6,2.60238916],[4683.3,2.13522766]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.5,0.42817187],[4685.7,2.13416101],[4686.2,11.96103957]]]
["bitfinex","ETHUSD",1759795125264,[[4684.1,0.5837],[4683.8,2.4],[4683.7,2.404],[4683.6,0.4673],[4682.8,0.10461389]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.5,0.42817187],[4685.7,2.13416101],[4686.2,11.96103957]]]
["bitfinex","ETHUSD",1759795125465,[[4684.1,0.5837],[4683.7,2.404],[4683.6,0.4673],[4683.5,2.13511655],[4683.2,2.13526899]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.5,0.42817187],[4685.7,2.13416101],[4686.2,11.96103957]]]
["bitfinex","ETHUSD",1759795125688,[[4684.1,0.5837],[4683.7,2.404],[4683.6,0.4673],[4683.1,2.41],[4678.5,1.7145295]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.5,0.42817187],[4685.7,2.13416101],[4686.1,0.57311597]]]
["bitfinex","ETHUSD",1759795125884,[[4684.1,0.5837],[4683.7,2.404],[4683.6,0.4673],[4683.1,2.41],[4680.2,3.13327829]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.5,0.42817187],[4685.7,2.13416101],[4686.1,0.57311597]]]
["bitfinex","ETHUSD",1759795126077,[[4684.1,0.5837],[4683.7,4.53906163],[4683.6,0.4673],[4683.4,2.1351991],[4683.1,2.41]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.5,0.42817187],[4685.7,2.13416101],[4686.1,0.57311597]]]
["bitfinex","ETHUSD",1759795127094,[[4684.1,0.5837],[4683.7,2.13506163],[4683.6,2.8713],[4683.4,2.1351991],[4683.1,2.41]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.5,0.42817187],[4685.7,2.13416101],[4686.1,0.57311597]]]
["bitfinex","ETHUSD",1759795127809,[[4684.1,0.5837],[4683.6,5.00640628],[4683.3,2.13524366],[4683.1,2.41],[4682.7,2.13551957]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.5,0.42817187],[4685.7,2.13416101],[4686.1,0.57311597]]]
["bitfinex","ETHUSD",1759795128194,[[4684.1,0.1164],[4683.6,2.60240628],[4683.3,2.13524366],[4683.1,2.41],[4682.7,2.13551957]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.5,0.42817187],[4685.7,2.13416101],[4686.1,0.57311597]]]
["bitfinex","ETHUSD",1759795128364,[[4684.1,0.1164],[4683.9,0.4673],[4683.6,2.60240628],[4683.5,2.404],[4683.3,2.13524366]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.5,0.42817187],[4685.7,2.13416101],[4686.2,11.96103957]]]
["bitfinex","ETHUSD",1759795129802,[[4684.1,0.1164],[4684.0,0.4673],[4683.7,2.13504798],[4683.6,0.4673],[4683.5,2.404]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.5,0.42817187],[4685.7,2.13416101],[4686.2,11.96103957]]]
["bitfinex","ETHUSD",1759795130005,[[4684.1,0.5837],[4683.7,2.13504798],[4683.6,2.8673],[4683.5,2.404],[4637.7,0.02665334]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.5,0.42817187],[4685.7,2.13416101],[4686.2,11.96103957]]]
["bitfinex","ETHUSD",1759795130212,[[4684.1,0.1164],[4683.8,2.13501003],[4683.6,2.8673],[4683.5,4.53914307],[4682.9,2.13539165]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.5,0.42817187],[4685.7,2.13416101],[4686.2,11.96103957]]]
["bitfinex","ETHUSD",1759795130394,[[4684.3,0.4673],[4684.1,0.1164],[4683.7,2.13506014],[4683.6,2.8673],[4683.5,4.53914307]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.5,0.42817187],[4685.7,2.13416101],[4686.2,11.96103957]]]
["bitfinex","ETHUSD",1759795130790,[[4684.1,0.1164],[4683.9,0.4673],[4683.6,2.8673],[4683.5,2.404],[4682.7,2.1355179]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.5,0.42817187],[4685.7,2.13416101],[4686.2,11.96103957]]]
["bitfinex","ETHUSD",1759795131104,[[4684.1,0.1164],[4683.9,0.4673],[4683.6,5.00240521],[4683.5,2.404],[4683.3,2.13523826]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.5,0.42817187],[4685.7,2.13416101],[4686.2,11.96103957]]]
["bitfinex","ETHUSD",1759795131302,[[4684.1,0.1164],[4683.9,0.4673],[4683.6,2.8673],[4683.5,4.53914514],[4683.3,2.13523826]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.5,0.42817187],[4685.7,2.13416101],[4686.2,11.96103957]]]
["bitfinex","ETHUSD",1759795131801,[[4684.1,0.1164],[4684.0,0.4673],[4683.6,2.8673],[4683.5,2.404],[4683.3,2.13524019]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.5,0.42817187],[4685.7,2.13416101],[4686.2,11.96103957]]]
["bitfinex","ETHUSD",1759795131999,[[4684.1,0.5837],[4683.6,2.8673],[4683.5,2.404],[4683.3,2.13524019],[4579.1,0.01]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.5,0.42817187],[4685.7,2.13416101],[4686.2,11.96103957]]]
["bitfinex","ETHUSD",1759795132501,[[4684.1,0.5837],[4683.6,2.8673],[4683.5,2.404],[4683.4,2.13515568],[4683.3,2.13524019]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.5,0.42817187],[4685.7,2.13416101],[4686.2,11.96103957]]]
["bitfinex","ETHUSD",1759795132695,[[4684.1,0.5837],[4683.6,2.8673],[4683.5,2.404],[4683.2,2.4],[4683.1,2.14530302]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.5,0.42817187],[4685.7,2.13416101],[4686.1,0.57311597]]]
["bitfinex","ETHUSD",1759795133008,[[4684.1,0.5837],[4683.6,2.8673],[4683.5,4.53914283],[4683.2,2.13527459],[4683.1,0.01]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.5,0.42817187],[4685.7,2.13416101],[4686.1,0.57311597]]]
["bitfinex","ETHUSD",1759795133211,[[4684.1,0.5837],[4683.6,2.8673],[4683.5,2.13514283],[4683.4,2.404],[4683.2,2.13527459]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.5,0.42817187],[4685.7,2.13416101],[4686.1,0.57311597]]]
["bitfinex","ETHUSD",1759795133500,[[4684.1,0.5837],[4683.6,5.00240206],[4683.4,2.404],[4683.3,2.13523331],[4577.1,0.01]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.5,0.42817187],[4685.7,2.13416101],[4686.1,0.57311597]]]
["bitfinex","ETHUSD",1759795133704,[[4684.1,0.5837],[4683.6,2.60240206],[4683.4,2.404],[4683.3,2.13523331],[4679.5,1.90652413]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.5,0.42817187],[4685.7,2.13416101],[4686.1,0.57311597]]]
["bitfinex","ETHUSD",1759795133906,[[4684.1,0.5837],[4683.6,2.4],[4683.5,4.53514317],[4683.3,2.13523331],[4681.3,2.133]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.5,0.42817187],[4685.7,2.13416101],[4686.1,0.57311597]]]
["bitfinex","ETHUSD",1759795134102,[[4684.1,0.5837],[4683.6,2.4],[4683.5,2.13514317],[4683.4,2.404],[4683.3,2.13523331]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.5,0.42817187],[4685.7,2.13416101],[4686.1,0.57311597]]]
["bitfinex","ETHUSD",1759795134325,[[4684.1,0.5837],[4683.6,2.4],[4683.5,2.77573422],[4683.4,2.404],[4679.7,12.62]],[[4685.2,6.86745761],[4685.4,2.13430931],[4685.5,0.42817187],[4685.7,2.13416101],[4686.1,0.57311597]]]
["bitfinex","ETHUSD",1759795135508,[[4684.1,0.1164],[4683.6,2.4],[4683.5,2.13514317],[4683.4,2.404],[4683.2,2.13528064]],[[4685.2,6.40015761],[4685.4,2.13430931],[4685.5,0.42817187],[4685.7,2.13416101],[4686.1,0.57311597]]]
["bitfinex","ETHUSD",1759795135808,[[4685.1,0.011],[4684.2,0.4673],[4684.1,0.1164],[4683.7,0.64059105],[4683.5,2.13514317]],[[4685.2,6.40015761],[4685.4,2.77490036],[4685.5,0.42817187],[4685.7,2.13416101],[4686.1,0.57311597]]]
["bitfinex","ETHUSD",1759795136007,[[4685.1,0.011],[4684.2,0.4673],[4684.1,0.1164],[4683.7,0.64059105],[4683.5,2.13514317]],[[4685.2,6.40015761],[4685.4,2.77490036],[4685.5,0.42817187],[4685.7,2.13416101],[4686.1,0.57511597]]]
["bitfinex","ETHUSD",1759795136207,[[4685.1,0.011],[4684.6,0.001],[4684.2,0.4673],[4684.1,0.1164],[4683.5,2.13514317]],[[4685.2,6.40015761],[4685.4,2.77490036],[4685.5,0.42817187],[4685.7,2.13416101],[4686.1,0.57511597]]]
["bitfinex","ETHUSD",1759795136397,[[4685.1,0.011],[4684.6,0.001],[4684.2,0.4673],[4684.1,0.1164],[4683.8,0.4673]],[[4685.2,6.40015761],[4685.4,2.77490036],[4685.5,0.42817187],[4685.7,2.13416101],[4686.1,0.57511597]]]
["bitfinex","ETHUSD",1759795137211,[[4685.1,0.011],[4684.1,0.1164],[4683.8,0.4673],[4683.5,2.4],[4682.7,2.1355179]],[[4685.2,6.40015761],[4685.4,2.77490036],[4685.5,0.42817187],[4685.7,2.13416101],[4686.1,0.57511597]]]
["bitfinex","ETHUSD",1759795137398,[[4685.1,0.011],[4684.3,0.4673],[4684.1,0.1164],[4683.8,0.4673],[4683.5,2.4]],[[4685.2,6.40015761],[4685.4,2.77490036],[4685.5,0.42817187],[4685.7,2.13416101],[4686.0,0.57311597]]]
["bitfinex","ETHUSD",1759795138396,[[4685.1,0.011],[4684.3,0.4673],[4684.1,0.1164],[4683.8,0.4673],[4683.6,2.13509484]],[[4685.2,6.40015761],[4685.4,2.77490036],[4685.5,0.42817187],[4685.7,2.13416101],[4686.0,0.57311597]]]
["bitfinex","ETHUSD",1759795139507,[[4685.1,0.011],[4684.3,0.4673],[4684.1,0.1164],[4683.8,0.4673],[4683.6,2.13509484]],[[4685.2,6.39930403],[4685.4,2.77490036],[4685.5,0.42817187],[4685.7,2.13416101],[4686.0,0.57311597]]]
["bitfinex","ETHUSD",1759795139875,[[4685.1,0.011],[4684.3,0.4673],[4684.1,0.01],[4683.8,0.4673],[4683.4,2.404]],[[4685.2,2.96627504],[4685.4,2.13429728],[4685.5,0.42817187],[4686.0,0.57311597],[4686.2,7.12]]]
["bitfinex","ETHUSD",1759795140084,[[4685.1,0.4783],[4684.1,0.01],[4684.0,2.13492063],[4683.7,2.13506116],[4683.5,2.4]],[[4685.2,5.37027504],[4685.4,2.13429728],[4685.5,0.42817187],[4685.7,2.13418912],[4686.1,0.4354]]]
["bitfinex","ETHUSD",1759795140317,[[4685.1,0.4783],[4684.1,2.14486766],[4683.8,2.13501529],[4683.5,2.4],[4680.7,2.68349318]],[[4685.2,5.37027504],[4685.4,2.13429728],[4685.5,0.42817187],[4685.7,2.60148912],[4686.0,0.4334]]]
["bitfinex","ETHUSD",1759795140492,[[4685.1,0.4783],[4684.1,0.01],[4684.0,2.13491715],[4683.8,2.13501529],[4683.5,2.4]],[[4685.2,5.37027504],[4685.4,2.13429728],[4685.5,0.42817187],[4685.7,2.60148912],[4686.0,0.4334]]]
["bitfinex","ETHUSD",1759795140688,[[4685.1,0.4783],[4684.1,0.4773],[4684.0,2.13491715],[4683.8,2.13501529],[4683.5,2.4]],[[4685.2,5.37033601],[4685.4,2.13429728],[4685.5,0.42817187],[4685.7,2.60148912],[4686.0,0.4334]]]
["bitfinex","ETHUSD",1759795140893,[[4685.1,0.011],[4684.8,0.4673],[4684.1,0.4773],[4684.0,2.13491715],[4683.6,2.13506576]],[[4685.2,5.37033601],[4685.4,2.13429728],[4685.5,0.42817187],[4685.7,2.60148912],[4685.9,0.4334]]]
["bitfinex","ETHUSD",1759795141236,[[4685.1,0.011],[4684.5,0.4673],[4684.1,0.4773],[4683.9,2.1349618],[4683.0,2.13535632]],[[4685.2,5.37033601],[4685.4,2.13429728],[4685.5,0.42817187],[4685.7,3.03488912],[4686.0,2.13404907]]]
["bitfinex","ETHUSD",1759795141807,[[4685.1,0.011],[4684.5,0.4673],[4684.1,0.4773],[4683.9,2.1349618],[4683.6,2.1350987]],[[4685.2,5.37033601],[4685.4,2.13429728],[4685.5,0.86157187],[4685.7,2.60148912],[4686.0,2.13404907]]]
["bitfinex","ETHUSD",1759795142000,[[4685.1,0.011],[4684.5,0.4673],[4684.1,0.4773],[4683.7,2.13505437],[4683.1,2.14530033]],[[4685.2,5.37033601],[4685.4,2.13429728],[4685.5,0.86157187],[4685.7,2.60148912],[4686.0,2.13404907]]]
["bitfinex","ETHUSD",1759795142197,[[4685.1,0.011],[4684.1,0.4773],[4683.7,2.13505437],[4683.1,2.14530033],[4575.1,0.01]],[[4685.2,5.37033601],[4685.4,2.13429728],[4685.5,0.86157187],[4685.7,2.60148912],[4686.0,2.13404907]]]
["bitfinex","ETHUSD",1759795142523,[[4685.1,0.011],[4684.7,0.4673],[4684.1,0.4773],[4683.5,4.53511731],[4683.1,2.14530033]],[[4685.2,5.37033601],[4685.4,2.13429728],[4685.5,0.86157187],[4685.7,2.60148912],[4686.0,2.13404907]]]
["bitfinex","ETHUSD",1759795142893,[[4685.1,0.011],[4684.7,0.4673],[4684.1,0.4773],[4683.9,2.13497237],[4683.6,2.13510346]],[[4685.2,5.37033601],[4685.4,2.13429728],[4685.5,0.86157187],[4685.7,2.60148912],[4686.0,2.70716504]]]
["bitfinex","ETHUSD",1759795143500,[[4685.1,0.011],[4684.7,0.4673],[4684.1,0.4773],[4683.9,2.13497237],[4683.7,2.13506088]],[[4685.2,5.37033601],[4685.4,2.13429728],[4685.5,0.86157187],[4685.7,2.60148912],[4686.0,2.70716504]]]
["bitfinex","ETHUSD",1759795143823,[[4685.1,0.011],[4684.7,0.4673],[4684.1,0.4773],[4684.0,2.13490707],[4683.7,2.13506088]],[[4685.2,5.37033601],[4685.4,2.13429728],[4685.5,0.42817187],[4685.7,2.60148912],[4686.0,2.70716504]]]
["bitfinex","ETHUSD",1759795144012,[[4685.1,0.011],[4684.7,0.4673],[4684.1,0.4773],[4684.0,2.13490707],[4683.7,2.13506088]],[[4685.2,5.37033601],[4685.4,2.13429728],[4685.5,0.42817187],[4685.7,3.05248912],[4686.0,2.70716504]]]
["bitfinex","ETHUSD",1759795144191,[[4685.1,0.011],[4684.8,0.4582],[4684.1,0.4773],[4684.0,2.13490707],[4683.7,2.13506088]],[[4685.2,5.37033601],[4685.4,2.13429728],[4685.5,0.42817187],[4685.7,3.05248912],[4686.0,2.70716504]]]
["bitfinex","ETHUSD",1759795144490,[[4685.1,0.011],[4684.8,0.4582],[4684.1,0.4773],[4684.0,2.13490707],[4683.7,2.13506088]],[[4685.2,5.37033601],[4685.4,2.13429728],[4685.5,0.42817187],[4685.6,0.451],[4685.7,2.60148912]]]
["bitfinex","ETHUSD",1759795145410,[[4685.1,0.011],[4684.1,0.4773],[4683.9,2.13496278],[4683.7,0.4582],[4683.5,2.13511646]],[[4685.2,5.37033601],[4685.4,2.13429728],[4685.5,0.42817187],[4685.7,2.60148912],[4685.8,0.57311597]]]
["bitfinex","ETHUSD",1759795145706,[[4685.1,0.011],[4684.5,0.4582],[4684.1,0.4773],[4684.0,2.13491477],[4683.5,2.404]],[[4685.2,5.82840098],[4685.4,2.13429728],[4685.5,0.87917187],[4685.7,2.60148912],[4685.8,0.57311597]]]
["bitfinex","ETHUSD",1759795145912,[[4685.1,0.011],[4684.8,0.4582],[4684.1,2.61217661],[4683.8,2.13500746],[4683.5,2.404]],[[4685.2,6.25452302],[4685.4,2.13429728],[4685.5,0.87917187],[4685.7,2.60148912],[4685.8,0.57311597]]]
["bitfinex","ETHUSD",1759795146321,[[4685.1,0.011],[4684.8,0.4582],[4684.1,2.61217661],[4683.8,2.13500746],[4683.5,2.404]],[[4685.2,6.71329961],[4685.4,2.13429728],[4685.5,0.87917187],[4685.6,0.57311597],[4685.7,2.60148912]]]
["bitfinex","ETHUSD",1759795146821,[[4685.1,0.011],[4684.8,0.4582],[4684.1,2.61217661],[4683.8,2.13500746],[4683.5,2.404]],[[4685.2,6.71329961],[4685.4,2.13429728],[4685.5,0.42817187],[4685.6,0.57311597],[4685.7,3.05248912]]]
["bitfinex","ETHUSD",1759795147205,[[4685.1,0.011],[4684.8,0.4582],[4684.1,0.4773],[4684.0,2.13492532],[4683.8,2.13500746]],[[4685.2,6.71329961],[4685.4,2.13429728],[4685.5,0.42817187],[4685.6,0.57311597],[4685.7,3.05248912]]]
["bitfinex","ETHUSD",1759795147393,[[4685.1,0.011],[4684.8,0.4582],[4684.1,0.4773],[4683.6,2.4],[4683.4,2.13516825]],[[4685.2,6.71329961],[4685.4,2.13429728],[4685.5,0.42817187],[4685.6,0.57311597],[4685.7,0.9183]]]
["bitfinex","ETHUSD",1759795147727,[[4685.1,0.011],[4684.8,0.4582],[4684.2,0.01],[4684.1,0.4773],[4683.4,2.13516825]],[[4685.2,6.71329961],[4685.4,2.13429728],[4685.5,0.42817187],[4685.6,0.57311597],[4685.7,0.9183]]]
["bitfinex","ETHUSD",1759795147925,[[4685.1,0.011],[4684.9,0.4582],[4684.2,0.01],[4684.1,0.4773],[4683.4,2.13516825]],[[4685.2,6.71329961],[4685.4,2.13429728],[4685.5,0.42817187],[4685.6,0.57311597],[4685.7,0.9183]]]
["bitfinex","ETHUSD",1759795148230,[[4685.1,0.011],[4684.2,0.01],[4684.1,0.4773],[4683.6,2.4],[4683.4,2.13516825]],[[4685.2,6.71329961],[4685.4,2.13429728],[4685.5,0.42817187],[4685.6,0.57311597],[4685.7,0.9183]]]
["bitfinex","ETHUSD",1759795148391,[[4685.1,0.011],[4684.9,0.4582],[4684.2,2.14483202],[4684.1,0.4773],[4683.9,2.13496654]],[[4685.2,6.71329961],[4685.4,2.13429728],[4685.5,0.42817187],[4685.6,0.57311597],[4685.7,0.4673]]]
["bitfinex","ETHUSD",1759795148718,[[4685.1,0.4692],[4684.2,0.01],[4684.1,0.01],[4683.9,2.13492983],[4683.5,4.53911862]],[[4685.2,6.71329961],[4685.4,2.13429728],[4685.5,0.42817187],[4685.7,0.4673]]]
["bitfinex","ETHUSD",1759795148719,[[4685.1,0.4692],[4684.2,0.01],[4684.1,0.01],[4683.9,2.13492983],[4683.5,4.53911862]],[[4685.2,5.8291126],[4685.4,2.13430729],[4685.5,0.42817187],[4685.7,0.57311597],[4685.9,2.13406209]]]
["bitfinex","ETHUSD",1759795148890,[[4685.1,0.4692],[4684.2,0.65053087],[4684.1,0.01],[4683.9,2.13492983],[4683.5,4.53911862]],[[4685.2,5.8291126],[4685.4,2.13430729],[4685.5,0.42817187],[4685.7,0.57311597],[4685.9,3.22559296]]]
["bitfinex","ETHUSD",1759795149098,[[4685.1,0.4692],[4684.3,2.1347758],[4684.2,0.01],[4684.1,0.01],[4684.0,2.13492313]],[[4685.2,5.8291126],[4685.4,2.13430729],[4685.5,0.42817187],[4685.7,0.57311597],[4685.9,3.22559296]]]
["bitfinex","ETHUSD",1759795149295,[[4685.1,0.4692],[4684.3,2.1347758],[4684.2,0.65053087],[4684.1,0.01],[4684.0,2.13492313]],[[4685.2,5.8291126],[4685.4,2.13430729],[4685.5,0.42817187],[4685.7,0.57311597],[4685.9,3.22559296]]]
["bitfinex","ETHUSD",1759795149509,[[4685.1,0.011],[4684.6,2.13463694],[4684.3,4.53476752],[4684.2,0.65053087],[4684.1,0.01]],[[4685.2,0.657132],[4685.3,2.13434935],[4685.6,2.1342188],[4685.7,0.57311597],[4685.9,0.64053087]]]
["bitfinex","ETHUSD",1759795149712,[[4685.1,0.4692],[4684.5,2.13468886],[4684.3,2.13476752],[4684.2,0.01],[4684.1,0.01]],[[4685.2,0.19835541],[4685.3,2.13434935],[4685.6,4.5382188],[4686.0,1.20671597],[4686.1,2.58697361]]]
["bitfinex","ETHUSD",1759795149906,[[4685.1,0.4692],[4684.6,0.64048574],[4684.5,2.13468886],[4684.3,2.13476752],[4684.2,0.01]],[[4685.2,0.19835541],[4685.3,2.13434935],[4685.5,0.45876767],[4685.6,4.5382188],[4686.0,1.20671597]]]
["bitfinex","ETHUSD",1759795150132,[[4685.1,0.4692],[4684.8,0.1064],[4684.6,0.64048574],[4684.5,2.13468886],[4684.3,2.13476752]],[[4685.2,0.19835541],[4685.3,2.13434935],[4685.5,0.56516767],[4685.6,4.5382188],[4686.0,0.6336]]]
["bitfinex","ETHUSD",1759795150635,[[4685.1,0.4692],[4684.8,0.1064],[4684.6,0.64048574],[4684.5,2.13468886],[4684.1,2.14483881]],[[4685.2,0.19906082],[4685.3,2.13434935],[4685.5,2.69941233],[4685.6,2.404],[4686.0,0.6336]]]
["bitfinex","ETHUSD",1759795150812,[[4685.1,0.4692],[4684.8,0.1064],[4684.6,0.64048574],[4684.5,2.13468886],[4684.1,2.14483881]],[[4685.2,0.19906082],[4685.3,2.13434935],[4685.5,2.24064466],[4685.6,2.404],[4686.0,0.6336]]]
["bitfinex","ETHUSD",1759795151200,[[4685.1,0.4692],[4684.8,0.1064],[4684.6,0.64048574],[4684.4,2.1347386],[4684.1,2.14483881]],[[4685.2,2.33344142],[4685.5,2.24064466],[4685.6,2.404],[4686.0,0.6336],[4686.1,2.70908958]]]
["bitfinex","ETHUSD",1759795151437,[[4685.1,0.4692],[4684.8,0.1064],[4684.6,0.64048574],[4684.5,2.13468917],[4684.2,2.14482098]],[[4685.2,2.33344142],[4685.5,2.24064466],[4685.6,2.404],[4685.9,0.41917316],[4686.0,1.0846]]]
["bitfinex","ETHUSD",1759795151956,[[4685.1,0.4692],[4684.8,0.1064],[4684.6,0.64048574],[4684.5,2.13468917],[4684.2,2.14482098]],[[4685.2,0.19906082],[4685.3,2.13434747],[4685.5,2.24064466],[4685.6,2.404],[4685.9,0.41917316]]]
["bitfinex","ETHUSD",1759795152257,[[4685.1,0.4692],[4684.8,0.1064],[4684.6,0.64048574],[4684.5,2.13468917],[4684.2,2.14482098]],[[4685.2,2.33339924],[4685.5,2.24064466],[4685.6,2.404],[4685.9,0.41917316],[4686.7,2.13369903]]]
["bitfinex","ETHUSD",1759795152408,[[4685.1,0.4692],[4684.8,0.1064],[4684.6,0.64048574],[4684.5,2.13468917],[4684.2,2.14482098]],[[4685.2,2.33339924],[4685.5,2.24064466],[4685.6,2.404],[4685.9,0.41917316],[4686.0,0.6336]]]
["bitfinex","ETHUSD",1759795152609,[[4685.1,0.4692],[4684.8,0.1064],[4684.6,0.64048574],[4684.5,2.13468917],[4684.2,2.14482098]],[[4685.2,2.33339924],[4685.5,2.24064466],[4685.6,2.404],[4685.9,0.87017316],[4686.0,0.6336]]]
["bitfinex","ETHUSD",1759795153928,[[4685.1,0.4692],[4684.8,0.1064],[4684.6,0.64048574],[4684.5,2.13468917],[4684.2,2.14482098]],[[4685.2,0.19901864],[4685.3,2.13434084],[4685.5,2.24064466],[4685.6,2.404],[4685.9,0.87017316]]]
["bitfinex","ETHUSD",1759795154240,[[4685.1,0.4692],[4684.8,0.1064],[4684.6,0.64148574],[4684.5,2.13468917],[4684.2,2.14482098]],[[4685.2,0.19901864],[4685.3,2.13434084],[4685.5,2.24064466],[4685.6,2.404],[4685.9,0.87017316]]]
["bitfinex","ETHUSD",1759795154620,[[4685.1,0.4692],[4684.8,0.1064],[4684.6,0.64148574],[4684.5,2.13468917],[4684.3,2.13478667]],[[4685.2,0.19901864],[4685.3,2.13434084],[4685.5,0.1064],[4685.6,2.404],[4685.7,2.13419614]]]
["bitfinex","ETHUSD",1759795154807,[[4685.1,0.4692],[4684.8,0.1064],[4684.6,0.64148574],[4684.5,2.13468917],[4684.3,2.13478667]],[[4685.2,0.19901864],[4685.3,2.13434084],[4685.5,0.1064],[4685.6,2.404],[4690.5,0.002]]]
["bitfinex","ETHUSD",1759795155013,[[4685.1,0.4692],[4684.8,0.1064],[4684.6,0.64148574],[4684.5,2.13468917],[4684.3,2.13478667]],[[4685.2,0.19901864],[4685.3,2.13434084],[4685.5,0.1064],[4685.6,4.53820304],[4690.5,0.002]]]
["bitfinex","ETHUSD",1759795155341,[[4685.1,0.011],[4684.8,0.1064],[4684.7,2.13459608],[4684.6,0.64148574],[4682.8,2.13544783]],[[4685.2,0.19901864],[4685.5,2.24064797],[4685.6,2.404],[4685.7,2.13415512],[4685.9,0.41917316]]]
["bitfinex","ETHUSD",1759795155642,[[4685.1,0.4692],[4684.8,0.1064],[4684.6,0.64148574],[4684.5,2.13465796],[4684.2,2.14480098]],[[4685.2,0.19901864],[4685.5,2.24064797],[4685.6,2.404],[4685.7,2.13415512],[4685.9,0.41917316]]]
["bitfinex","ETHUSD",1759795155832,[[4685.1,0.011],[4684.8,0.5646],[4684.6,0.64148574],[4684.5,2.13465796],[4684.2,2.14480098]],[[4685.2,0.19901864],[4685.4,2.13429775],[4685.5,0.1064],[4685.6,2.404],[4685.7,2.58515512]]]
["bitfinex","ETHUSD",1759795156026,[[4685.1,0.011],[4684.8,0.5646],[4684.6,0.64148574],[4684.5,2.13465796],[4684.4,2.404]],[[4685.2,0.19901864],[4685.3,2.13433543],[4685.5,0.1064],[4685.6,4.5382049],[4685.7,0.451]]]
["bitfinex","ETHUSD",1759795156235,[[4685.1,0.011],[4684.8,0.5646],[4684.6,0.64148574],[4684.5,2.13469736],[4684.4,2.404]],[[4685.2,0.19901864],[4685.3,2.13434416],[4685.5,2.24066714],[4685.6,2.404],[4685.7,0.451]]]
["bitfinex","ETHUSD",1759795156540,[[4685.1,0.011],[4684.8,0.5646],[4684.6,2.77613815],[4684.4,2.404],[4684.3,2.13478841]],[[4685.2,0.19901864],[4685.3,2.13434416],[4685.5,0.1064],[4685.6,4.53819935],[4685.7,0.451]]]
["bitfinex","ETHUSD",1759795156938,[[4685.1,0.011],[4684.8,0.5646],[4684.6,2.77613815],[4684.4,2.404]],[[4685.2,0.19901864],[4685.3,2.13434416],[4685.5,0.1064],[4685.6,4.53819935],[4685.7,0.451]]]
["bitfinex","ETHUSD",1759795156939,[[4685.1,0.011],[4684.8,0.5646],[4684.7,2.13460715],[4684.6,0.64148574],[4684.4,4.53873742]],[[4685.2,0.19901864],[4685.4,2.13429096],[4685.5,0.1064],[4685.6,2.404],[4685.7,0.451]]]
["bitfinex","ETHUSD",1759795157436,[[4685.1,0.011],[4684.8,0.5646],[4684.6,0.64148574],[4684.5,2.13468246],[4684.4,2.404]],[[4685.2,0.19901864],[4685.5,0.1064],[4685.6,2.404],[4685.7,0.451]]]
["bitfinex","ETHUSD",1759795157437,[[4685.1,0.011],[4684.8,0.5646],[4684.6,0.64148574],[4684.5,2.13468246],[4684.4,2.404]],[[4685.2,0.19901864],[4685.5,0.1064],[4685.6,2.404],[4685.7,0.451],[4687.5,1.62808854]]]
["bitfinex","ETHUSD",1759795157643,[[4685.1,0.4692],[4684.8,0.1064],[4684.6,0.64148574],[4684.5,2.13468246],[4684.4,2.404]],[[4685.2,0.19901864],[4685.5,0.1064],[4685.6,2.404],[4685.7,0.451],[4687.5,1.62808854]]]
["bitfinex","ETHUSD",1759795157843,[[4685.1,0.4692],[4684.7,2.13460836],[4684.6,0.001],[4684.5,2.13469642],[4684.4,2.404]],[[4685.2,0.19901864],[4685.6,2.405],[4686.3,2.13391526],[4686.9,3.53908478],[4687.5,3.76142856]]]
["bitfinex","ETHUSD",1759795158038,[[4685.1,0.5756],[4684.7,2.13460836],[4684.6,0.001],[4684.4,2.404],[4684.0,2.4]],[[4685.2,0.19901864],[4685.6,2.405],[4685.7,0.1064],[4686.0,1.0846],[4686.3,2.13391526]]]
["bitfinex","ETHUSD",1759795158239,[[4685.1,0.5756],[4684.8,0.64045429],[4684.7,2.13460836],[4684.6,0.001],[4684.4,2.404]],[[4685.2,0.19901864],[4685.6,2.405],[4685.7,0.1064],[4686.0,1.0846],[4686.3,2.13391526]]]
["bitfinex","ETHUSD",1759795158547,[[4685.1,0.5756],[4684.8,0.64045429],[4684.7,2.13460836],[4684.6,0.001],[4684.4,4.53874006]],[[4685.2,0.19901864],[4685.6,2.405],[4685.7,2.24057361],[4686.0,1.0846],[4686.3,2.13391526]]]
["bitfinex","ETHUSD",1759795158717,[[4685.1,0.5756],[4684.8,0.64045429],[4684.7,2.13460836],[4684.6,0.001],[4684.4,4.53874006]],[[4685.2,0.19901864],[4685.5,2.13428547],[4685.6,2.405],[4685.7,2.24057361],[4686.0,1.0846]]]
["bitfinex","ETHUSD",1759795159841,[[4685.1,0.5756],[4684.8,0.64045429],[4684.7,2.13460836],[4684.6,0.001],[4684.4,4.53874006]],[[4685.2,0.19901864],[4685.5,2.13428547],[4685.6,2.405],[4685.7,2.24057361],[4686.0,0.6336]]]
["bitfinex","ETHUSD",1759795160046,[[4685.1,0.5756],[4684.8,0.64045429],[4684.7,2.13460836],[4684.6,0.001],[4684.4,4.53874006]],[[4685.2,0.19901864],[4685.5,2.13428547],[4685.6,2.405],[4685.7,2.24057361],[4685.9,0.87017316]]]
["bitfinex","ETHUSD",1759795160547,[[4685.1,0.5756],[4684.8,2.77501501],[4684.6,0.001],[4684.5,2.13469078],[4684.4,2.404]],[[4685.2,0.19901864],[4685.5,2.13428547],[4685.6,2.405],[4685.7,0.1064],[4685.9,3.00427886]]]
["bitfinex","ETHUSD",1759795160926,[[4685.1,0.5756],[4684.8,2.77501501],[4684.6,0.001],[4684.5,2.13469078],[4684.4,2.404]],[[4685.2,0.19901864],[4685.5,2.13428547],[4685.6,2.405],[4685.7,0.1064],[4685.8,2.13412117]]]
["bitfinex","ETHUSD",1759795161845,[[4685.1,0.5756],[4684.9,2.13451236],[4684.8,0.64045429],[4684.6,2.13564212],[4684.4,2.404]],[[4685.2,0.19901864],[4685.6,2.405],[4685.7,0.1064],[4686.0,2.76764471],[4686.3,0.57311597]]]
["bitfinex","ETHUSD",1759795162050,[[4685.1,0.9106615],[4684.8,0.64045429],[4684.6,0.001],[4684.5,2.4],[4684.4,2.404]],[[4685.7,0.1064],[4686.0,5.17266029],[4686.5,1.21357026],[4686.6,0.453],[4686.8,2.89781297]]]
["bitfinex","ETHUSD",1759795162253,[[4685.2,2.59257961],[4685.1,0.1174],[4684.9,2.13451021],[4684.6,0.001],[4684.5,2.4]],[[4685.6,0.19906734],[4685.9,2.13406861],[4686.0,3.0386],[4686.2,2.13393803],[4686.6,0.453]]]
["bitfinex","ETHUSD",1759795162466,[[4685.3,2.59252573],[4685.1,0.1174],[4685.0,2.13446117],[4684.6,0.001],[4684.5,2.4]],[[4685.9,0.1064],[4686.0,3.0386],[4686.2,0.42025585],[4686.6,0.453],[4686.7,1.21354975]]]
["bitfinex","ETHUSD",1759795162621,[[4685.4,0.4582],[4685.1,0.1174],[4685.0,2.77489495],[4684.6,0.001],[4684.5,2.4]],[[4685.8,0.19904693],[4685.9,0.1064],[4686.0,3.0386],[4686.6,0.453],[4686.7,1.21354975]]]
["bitfinex","ETHUSD",1759795162826,[[4685.5,0.4582],[4685.1,0.1174],[4685.0,2.77489495],[4684.6,0.001]],[[4685.9,0.1064],[4686.0,3.0386],[4686.6,0.453],[4686.7,1.21354975]]]
["bitfinex","ETHUSD",1759795162827,[[4685.5,0.4582],[4685.2,2.13437674],[4685.1,0.1174],[4685.0,0.64043378],[4684.8,2.13452875]],[[4685.7,0.19904693],[4685.9,0.1064],[4686.0,3.0386],[4686.2,2.13392634],[4686.6,0.453]]]
["bitfinex","ETHUSD",1759795163040,[[4685.1,2.25181422],[4685.0,0.64043378],[4684.8,2.13452875],[4680.1,4.94548441],[4679.7,1.28]],[[4685.6,0.19904693],[4685.9,2.2404737],[4686.0,3.0386],[4686.2,2.13392634],[4686.4,0.451]]]
["bitfinex","ETHUSD",1759795163222,[[4685.1,2.25181422],[4685.0,0.64043378],[4684.8,2.13452875],[4680.1,4.94548441],[4679.7,1.28]],[[4685.9,2.2404737],[4686.0,3.0386],[4686.2,2.13392634],[4686.4,0.451],[4686.7,0.64043378]]]
["bitfinex","ETHUSD",1759795163422,[[4685.1,2.25181422],[4685.0,0.64043378],[4684.8,2.13452875],[4680.1,4.94548441],[4679.7,1.28]],[[4685.8,0.19902161],[4685.9,2.2404737],[4686.0,3.0386],[4686.2,2.13392634],[4686.4,0.451]]]
["bitfinex","ETHUSD",1759795163762,[[4685.2,0.4582],[4685.1,2.25181422],[4685.0,0.64043378],[4684.8,2.13452875],[4680.1,4.94548441]],[[4685.7,0.19902161],[4685.9,2.2404737],[4686.0,3.0386],[4686.2,2.13392634],[4686.4,0.451]]]
["bitfinex","ETHUSD",1759795163937,[[4685.2,0.4582],[4685.1,2.25181422],[4685.0,3.04543378],[4684.8,2.13452875],[4684.4,4.53470647]],[[4685.6,0.19902161],[4685.8,2.13410909],[4685.9,0.1064],[4686.0,3.0386],[4686.1,2.13597823]]]
["bitfinex","ETHUSD",1759795164152,[[4685.6,0.1064],[4685.3,2.13432399],[4685.2,0.4582],[4685.1,0.011],[4685.0,4.53946345]],[[4686.1,2.13597315],[4686.2,0.1064],[4686.3,4.95693947],[4686.7,0.6336],[4686.9,2.13364264]]]
["bitfinex","ETHUSD",1759795164472,[[4685.5,0.1064],[4685.3,0.64038593],[4685.1,2.8692],[4685.0,2.405]],[[4686.1,2.13597315],[4686.7,0.6336],[4686.9,2.13364264]]]
["bitfinex","ETHUSD",1759795164473,[[4685.5,0.1064],[4685.3,0.64038593],[4685.1,2.8692],[4685.0,2.405],[4683.2,2.32103108]],[[4686.0,0.19899645],[4686.1,0.002],[4686.5,2.405],[4686.7,0.1064],[4686.9,0.64038593]]]
["bitfinex","ETHUSD",1759795164771,[[4685.5,0.1064],[4685.3,0.4582],[4685.1,2.411],[4685.0,2.405],[4684.9,2.13450784]],[[4685.9,0.19899645],[4686.1,0.002],[4686.3,2.6912825],[4686.5,2.405],[4687.5,4.67417434]]]
["bitfinex","ETHUSD",1759795164987,[[4685.5,0.1064],[4685.4,0.6403709],[4685.3,0.4582],[4685.1,2.411],[4685.0,2.405]],[[4686.1,0.002],[4686.3,2.6912825],[4686.5,2.405],[4687.5,4.67417434]]]
["bitfinex","ETHUSD",1759795164988,[[4685.5,0.1064],[4685.4,0.6403709],[4685.3,0.4582],[4685.1,2.411],[4685.0,2.405]],[[4685.8,0.19899645],[4686.1,0.002],[4686.3,2.6912825],[4686.5,2.405],[4686.8,0.6336]]]
["bitfinex","ETHUSD",1759795165140,[[4685.5,0.1064],[4685.4,0.6403709],[4685.3,0.4582],[4685.1,4.54541448],[4685.0,2.405]],[[4686.0,2.13405391],[4686.1,0.002],[4686.3,2.6912825],[4686.5,2.405],[4686.8,2.76725236]]]
["bitfinex","ETHUSD",1759795165341,[[4685.5,0.1064],[4685.4,0.6403709],[4685.3,0.4582],[4685.2,2.1343805],[4685.1,2.411]],[[4685.9,0.19898081],[4686.0,2.13405391],[4686.1,0.002],[4686.3,2.6912825],[4686.5,2.405]]]
["bitfinex","ETHUSD",1759795165652,[[4685.5,0.1064],[4685.4,0.6403709],[4685.3,0.4582],[4685.2,2.1343805],[4685.1,2.411]],[[4685.8,0.19898081],[4686.0,2.13405391],[4686.1,0.002],[4686.3,2.6912825],[4686.5,2.405]]]
["bitfinex","ETHUSD",1759795165851,[[4685.5,0.1064],[4685.4,0.6403709],[4685.2,2.1343805],[4685.1,2.411],[4580.1,0.01]],[[4686.0,2.13405391],[4686.1,0.002],[4686.3,2.6912825],[4686.5,2.405],[4690.4,1.68049493]]]
["bitfinex","ETHUSD",1759795166058,[[4685.5,0.1064],[4685.4,0.6403709],[4685.3,0.4582],[4685.2,2.1343805],[4685.1,2.411]],[[4685.9,0.19901345],[4686.0,2.13405391],[4686.1,0.002],[4686.3,2.6912825],[4686.5,2.405]]]
["bitfinex","ETHUSD",1759795166375,[[4685.5,0.1064],[4685.4,0.6403709],[4685.3,0.4582],[4685.2,2.1343805],[4685.1,2.411]],[[4685.8,0.19901345],[4686.0,2.13405391],[4686.1,0.002],[4686.3,2.6912825],[4686.5,2.405]]]
["bitfinex","ETHUSD",1759795166551,[[4685.5,0.1064],[4685.4,0.6403709],[4685.3,0.4582],[4685.2,2.1343805],[4685.1,2.411]],[[4686.0,2.13405391],[4686.1,0.002],[4686.3,2.6912825],[4686.5,2.405],[4697.3,0.33401047]]]
["bitfinex","ETHUSD",1759795166753,[[4685.6,0.4582],[4685.5,0.1064],[4685.4,0.6403709],[4685.3,2.13429165],[4685.1,2.411]],[[4685.9,0.19900086],[4686.1,0.002],[4686.3,0.5574],[4686.4,2.13386927],[4686.5,2.405]]]
["bitfinex","ETHUSD",1759795166968,[[4685.5,0.1064],[4685.4,0.6403709],[4685.3,2.13429165],[4685.1,2.411],[4685.0,4.53945826]],[[4685.8,0.19900086],[4686.1,0.002],[4686.2,2.13396632],[4686.3,0.5574],[4686.4,2.13383448]]]
["bitfinex","ETHUSD",1759795167174,[[4685.6,0.4582],[4685.5,0.1064],[4685.4,2.77465699],[4685.1,4.54541796],[4685.0,2.405]],[[4686.1,0.002],[4686.2,2.13396632],[4686.3,0.1064],[4686.4,2.1338343],[4686.5,2.856]]]
["bitfinex","ETHUSD",1759795167377,[[4685.6,0.4582],[4685.5,0.1064],[4685.4,0.6403709],[4685.3,2.13432411],[4685.1,2.411]],[[4686.0,0.19897726],[4686.1,2.13599335],[4686.3,2.2402819],[4686.5,2.856],[4702.7,0.071]]]
["bitfinex","ETHUSD",1759795167577,[[4685.6,0.4582],[4685.5,0.1064],[4685.4,0.6403709],[4685.3,2.13432411],[4685.1,2.411]],[[4685.9,0.19897726],[4686.1,2.13599335],[4686.3,2.2402819],[4686.5,2.856],[4688.2,1.51877971]]]
["bitfinex","ETHUSD",1759795167798,[[4685.6,0.4582],[4685.5,0.1064],[4685.4,0.6403709],[4685.3,2.13432411],[4685.1,2.411]],[[4685.8,0.19897726],[4686.1,2.13599335],[4686.3,2.2402819],[4686.4,0.451],[4686.5,2.405]]]
["bitfinex","ETHUSD",1759795168071,[[4685.6,0.4582],[4685.5,0.1064],[4685.4,0.6403709],[4685.3,2.13432411],[4685.1,2.411]],[[4686.1,2.13599335],[4686.3,2.2402819],[4686.4,0.451],[4686.5,2.405],[4687.3,7.122]]]
["bitfinex","ETHUSD",1759795168287,[[4685.6,0.4582],[4685.5,0.1064],[4685.4,0.6403709],[4685.3,2.13432411],[4685.1,2.411]],[[4686.0,0.19899111],[4686.1,2.13599335],[4686.3,2.2402819],[4686.4,0.451],[4686.5,2.405]]]
["bitfinex","ETHUSD",1759795168444,[[4685.6,0.4582],[4685.5,0.1064],[4685.4,0.6403709],[4685.3,2.13432411],[4685.1,2.411]],[[4685.9,0.19899111],[4686.1,2.13599335],[4686.3,2.2402819],[4686.4,0.451],[4686.5,2.405]]]
["bitfinex","ETHUSD",1759795168645,[[4685.6,0.4582],[4685.5,0.1064],[4685.4,0.6403709],[4685.3,2.13432411],[4685.1,2.411]],[[4686.1,2.13599335],[4686.3,2.2402819],[4686.4,0.451],[4686.5,2.405],[4687.1,0.002]]]
["bitfinex","ETHUSD",1759795168847,[[4685.6,0.4582],[4685.5,0.1064],[4685.3,2.13432411],[4685.1,2.411],[4637.0,12.09705312]],[[4686.0,0.19898588],[4686.1,2.13599335],[4686.3,2.2402819],[4686.4,0.451],[4686.5,2.405]]]
["bitfinex","ETHUSD",1759795169041,[[4685.6,0.4582],[4685.5,0.1064],[4685.3,2.13432411],[4685.1,2.411],[4684.6,0.6413709]],[[4685.9,0.19898588],[4686.1,2.13599335],[4686.3,2.2402819],[4686.4,0.451],[4686.5,2.405]]]
["bitfinex","ETHUSD",1759795169246,[[4685.6,0.4582],[4685.5,0.1064],[4685.3,2.13432411],[4685.1,2.411],[4684.6,0.6413709]],[[4686.1,2.13599335],[4686.3,2.2402819],[4686.4,0.451],[4686.5,2.405],[4687.0,2.7086806]]]
["bitfinex","ETHUSD",1759795169449,[[4685.6,0.4582],[4685.5,0.1064],[4685.3,2.13432411],[4685.1,4.54542121],[4685.0,2.405]],[[4686.0,0.19898665],[4686.1,2.13599335],[4686.3,0.1064],[4686.4,0.451],[4686.5,4.5388323]]]
["bitfinex","ETHUSD",1759795169649,[[4685.6,0.4582],[4685.5,0.1064],[4685.3,2.13432411],[4685.1,4.54542121],[4685.0,2.405]],[[4685.9,0.19898665],[4686.1,2.13599335],[4686.3,0.1064],[4686.4,2.5848435],[4686.5,2.405]]]
["bitfinex","ETHUSD",1759795169951,[[4685.6,0.4582],[4685.5,0.1064],[4685.3,2.13432411],[4685.1,4.54542121],[4685.0,2.405]],[[4686.1,2.13599335],[4686.3,0.1064],[4686.4,2.5848435],[4686.5,2.405],[4693.7,52.59389859]]]
["bitfinex","ETHUSD",1759795170257,[[4685.5,0.1064],[4685.3,2.59252411],[4685.1,4.54542121],[4685.0,2.405],[4579.1,0.01]],[[4686.0,0.19898656],[4686.1,2.13599335],[4686.3,0.1064],[4686.4,2.5848435],[4686.5,2.405]]]
["bitfinex","ETHUSD",1759795170460,[[4685.5,0.1064],[4685.3,2.59252411],[4685.1,4.54542121],[4685.0,2.405],[4579.1,0.01]],[[4686.0,0.19898656],[4686.1,2.13599335],[4686.3,0.5574],[4686.4,2.1338435],[4686.5,2.405]]]
["bitfinex","ETHUSD",1759795171266,[[4685.5,0.1064],[4685.3,2.59252411],[4685.1,4.54542121],[4685.0,2.405],[4679.3,0.55637458]],[[4686.0,0.19898656],[4686.1,2.13599335],[4686.3,0.5574],[4686.4,2.1338435],[4686.5,2.405]]]
["bitfinex","ETHUSD",1759795172787,[[4685.5,0.1064],[4685.4,2.13428296],[4685.3,0.4582],[4685.1,4.54542121],[4685.0,2.405]],[[4686.0,0.19898656],[4686.1,0.002],[4686.2,2.13393299],[4686.3,0.5574],[4686.4,2.1338349]]]
["bitfinex","ETHUSD",1759795173350,[[4685.5,0.1064],[4685.1,0.011],[4684.5,0.4519],[4683.3,2.13522476],[4681.9,2.35636034]],[[4685.9,0.6336],[4686.0,0.70160201],[4686.1,0.002],[4686.3,0.1064],[4686.6,2.13577593]]]
["bitfinex","ETHUSD",1759795173551,[[4685.1,0.011],[4684.7,0.911],[4684.6,2.401],[4684.5,2.13468684],[4684.3,2.4]],[[4685.6,2.13419839],[4685.8,0.63051534],[4686.1,4.53997389],[4686.2,0.6336],[4686.4,0.458561]]]
["bitfinex","ETHUSD",1759795173751,[[4685.1,0.011],[4685.0,0.1064],[4684.7,0.911],[4684.6,0.001],[4684.5,2.58659053]],[[4685.5,0.19901534],[4685.7,2.24059556],[4686.0,2.13404527],[4686.1,2.406],[4686.2,0.6336]]]
["bitfinex","ETHUSD",1759795173960,[[4685.1,0.011],[4685.0,0.1064],[4684.6,0.001],[4684.2,2.59673557],[4684.0,0.64046113]],[[4685.4,2.33330678],[4685.5,0.4315],[4685.7,2.24055884],[4686.1,2.406],[4686.2,0.6336]]]
["bitfinex","ETHUSD",1759795174183,[[4685.1,0.011],[4685.0,0.1064],[4684.7,2.404],[4684.6,0.001],[4684.3,2.4]],[[4685.3,0.19901534],[4685.4,2.13429144],[4685.7,2.24055884],[4686.1,2.406],[4686.2,0.6336]]]
["bitfinex","ETHUSD",1759795174382,[[4685.1,0.011],[4685.0,0.1064],[4684.7,2.404],[4684.6,2.13564354],[4684.5,0.4519]],[[4685.3,0.19901534],[4685.4,0.4315],[4685.5,2.13425375],[4685.7,2.24055884],[4686.1,2.406]]]
["bitfinex","ETHUSD",1759795174887,[[4685.1,0.011],[4685.0,0.1064],[4684.7,2.404],[4684.6,2.13564354],[4684.5,0.4519]],[[4685.3,0.19901534],[4685.4,2.56582779],[4685.7,2.24055884],[4686.1,2.406],[4686.2,2.76754727]]]
["bitfinex","ETHUSD",1759795176186,[[4685.1,0.011],[4685.0,0.1064],[4684.7,2.404],[4684.6,2.13564354],[4684.5,0.4519]],[[4685.3,0.19901534],[4685.4,2.56582779],[4685.6,2.13419929],[4685.7,0.1064],[4686.1,2.406]]]
["bitfinex","ETHUSD",1759795176388,[[4685.1,0.011],[4685.0,0.1064],[4684.6,2.13564354],[4684.5,0.4519],[4682.1,0.01]],[[4685.3,0.19901534],[4685.4,2.56582779],[4685.6,2.13419929],[4685.7,2.5104],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795176583,[[4685.1,0.011],[4685.0,0.1064],[4684.6,6.93964354],[4684.5,0.4519],[4682.1,0.01]],[[4685.3,0.19901534],[4685.4,2.56582779],[4685.6,2.13419929],[4685.7,2.5104],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795176756,[[4685.1,0.011],[4685.0,0.1064],[4684.7,2.4],[4684.6,4.53964354],[4684.5,0.4519]],[[4685.3,0.19901534],[4685.4,2.56582779],[4685.6,2.13419929],[4685.7,2.5104],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795176954,[[4685.1,0.011],[4685.0,0.1064],[4684.7,2.4],[4684.6,4.805],[4684.5,2.58658758]],[[4685.2,0.4315],[4685.3,2.33336865],[4685.6,2.13419929],[4685.7,2.5104],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795177155,[[4685.1,0.011],[4685.0,0.1064],[4684.7,2.4],[4684.6,2.405],[4684.5,2.58658758]],[[4685.2,0.19914847],[4685.3,2.13435331],[4685.5,0.4315],[4685.6,2.13419929],[4685.7,2.5104]]]
["bitfinex","ETHUSD",1759795177374,[[4685.1,0.011],[4685.0,0.1064],[4684.6,0.001],[4684.5,0.4519],[4683.4,2.13515851]],[[4685.2,2.33352907],[4685.7,2.5104],[4685.9,2.13409212],[4686.2,0.6336],[4687.0,6.80774558]]]
["bitfinex","ETHUSD",1759795177591,[[4685.1,0.011],[4685.0,0.1064],[4684.6,0.001],[4684.5,0.4519],[4683.4,2.13515851]],[[4685.2,2.76502907],[4685.7,2.5104],[4685.9,2.13409212],[4686.2,0.6336],[4687.0,7.94683036]]]
["bitfinex","ETHUSD",1759795177889,[[4685.1,0.011],[4685.0,0.1064],[4684.6,2.405],[4684.5,0.4519],[4684.4,4.53474378]],[[4685.2,2.76502907],[4685.4,2.13431225],[4685.7,2.5104],[4685.9,2.13409212],[4686.2,0.6336]]]
["bitfinex","ETHUSD",1759795179190,[[4685.1,0.011],[4685.0,0.1064],[4684.6,2.405],[4684.5,0.4519],[4684.4,4.53474378]],[[4685.2,2.76502907],[4685.4,2.13431225],[4685.7,2.5104],[4685.9,2.13409212],[4686.2,1.20671597]]]
["bitfinex","ETHUSD",1759795179505,[[4685.1,0.011],[4685.0,0.1064],[4684.6,2.405],[4684.5,0.4519],[4684.4,4.53474378]],[[4685.2,2.76502907],[4685.4,2.13431225],[4685.7,2.5104],[4685.9,2.13409212],[4686.2,0.6336]]]
["bitfinex","ETHUSD",1759795179853,[[4685.1,0.011],[4685.0,0.1064],[4684.6,2.405],[4684.5,2.5865958],[4684.4,2.4]],[[4685.2,2.76502907],[4685.6,2.1342404],[4685.7,2.5104],[4685.9,2.13409212],[4686.2,0.6336]]]
["bitfinex","ETHUSD",1759795180091,[[4685.1,0.011],[4685.0,0.1064],[4684.6,2.405],[4684.5,2.5865958],[4684.4,2.4]],[[4685.2,2.76502907],[4685.5,2.13424452],[4685.7,2.5104],[4685.9,2.13409212],[4686.2,0.6336]]]
["bitfinex","ETHUSD",1759795180290,[[4685.1,0.011],[4685.0,0.1064],[4684.6,2.401],[4684.5,2.5865958],[4681.9,0.11136034]],[[4685.2,2.76502907],[4685.5,2.13424452],[4685.7,0.1064],[4685.9,2.13409212],[4686.2,0.6336]]]
["bitfinex","ETHUSD",1759795180465,[[4685.1,0.011],[4685.0,0.1064],[4684.6,2.401],[4684.5,2.5865958],[4681.9,0.11136034]],[[4685.2,2.33352907],[4685.5,2.13424452],[4685.7,0.1064],[4685.9,2.13409212],[4686.2,0.6336]]]
["bitfinex","ETHUSD",1759795180786,[[4685.1,0.011],[4685.0,0.1064],[4684.6,0.001],[4684.5,0.4519],[4684.4,2.13473692]],[[4685.2,2.33352907],[4685.4,0.4517],[4685.5,2.13424452],[4685.7,0.1064],[4685.9,2.13409212]]]
["bitfinex","ETHUSD",1759795183171,[[4685.1,0.011],[4685.0,0.1064],[4684.6,0.001],[4684.5,2.8519],[4684.3,2.1347815]],[[4685.2,2.78522907],[4685.4,2.13428987],[4685.7,0.1064],[4685.9,2.13409212],[4687.5,1.52077971]]]
["bitfinex","ETHUSD",1759795183373,[[4685.1,0.011],[4685.0,0.1064],[4684.6,0.001],[4684.3,0.4335],[4684.1,2.14484329]],[[4685.2,2.78522907],[4685.4,2.13428987],[4685.7,0.1064],[4685.9,2.13409212],[4686.2,1.20671597]]]
["bitfinex","ETHUSD",1759795183679,[[4685.1,0.011],[4684.6,0.001],[4684.5,0.1064],[4684.1,0.01],[4684.0,0.1064]],[[4685.2,4.01718096],[4685.4,2.13428987],[4685.7,2.13419222],[4685.8,3.82443673],[4686.0,2.70715404]]]
["bitfinex","ETHUSD",1759795183878,[[4685.1,0.011],[4684.6,0.001],[4684.5,0.1064],[4684.1,0.01]],[[4685.2,4.01718096],[4685.4,2.13428987],[4685.7,2.13419222],[4685.8,3.82443673],[4686.0,2.70715404]]]
["bitfinex","ETHUSD",1759795183879,[[4685.1,0.011],[4684.6,0.001],[4684.5,0.1064],[4684.1,0.01],[4683.8,2.13497875]],[[4685.2,4.01718096],[4685.4,2.13428987],[4685.7,2.13419222],[4685.8,3.82443673],[4685.9,0.57311597]]]
["bitfinex","ETHUSD",1759795184100,[[4685.1,0.011],[4684.6,0.001],[4684.5,0.1064],[4684.1,0.01],[4683.8,2.56847875]],[[4685.2,4.47608026],[4685.4,2.13428987],[4685.7,2.13419222],[4685.8,4.3975527],[4686.1,0.76615463]]]
["bitfinex","ETHUSD",1759795184298,[[4685.1,0.011],[4684.6,0.001],[4684.5,0.1064],[4684.1,0.01],[4683.8,2.56847875]],[[4685.2,4.01718096],[4685.4,2.13428987],[4685.7,2.13419222],[4685.8,0.57311597],[4686.0,5.9584748]]]
["bitfinex","ETHUSD",1759795184605,[[4685.1,0.011],[4684.6,0.001],[4684.5,0.1064],[4684.1,0.01],[4683.9,2.13496285]],[[4685.2,4.01718096],[4685.4,2.13428987],[4685.7,2.13419222],[4685.8,0.57311597],[4686.0,5.9584748]]]
["bitfinex","ETHUSD",1759795184909,[[4685.1,0.011],[4684.6,0.001],[4684.5,0.1064],[4684.1,0.01],[4683.7,2.13502544]],[[4685.2,4.01718096],[4685.4,2.13428987],[4685.7,2.13419222],[4685.8,0.57311597],[4686.0,5.9584748]]]
["bitfinex","ETHUSD",1759795185110,[[4685.1,0.011],[4684.6,0.001],[4684.5,0.1064],[4684.1,0.01],[4680.2,0.449718]],[[4685.2,4.01718096],[4685.4,2.13428987],[4685.7,2.13419222],[4685.8,0.57311597],[4686.0,5.9584748]]]
["bitfinex","ETHUSD",1759795185294,[[4685.1,0.011],[4684.6,0.001],[4684.5,0.1064],[4684.1,0.01],[4682.3,0.1113476]],[[4685.2,1.24915987],[4685.8,0.57311597],[4686.1,0.002],[4686.2,0.76415463],[4686.6,0.002]]]
["bitfinex","ETHUSD",1759795185605,[[4685.1,0.011],[4684.6,0.001],[4684.5,0.1064],[4684.1,0.01],[4682.3,0.1113476]],[[4685.2,1.24915987],[4686.1,0.002],[4686.2,0.76415463],[4686.6,0.002]]]
["bitfinex","ETHUSD",1759795185606,[[4685.1,0.011],[4684.6,0.001],[4684.5,0.1064],[4684.1,0.01],[4684.0,0.4335]],[[4685.2,0.75720798],[4685.9,0.57311597],[4686.0,0.45874155],[4686.1,0.002],[4686.2,0.76415463]]]
["bitfinex","ETHUSD",1759795185807,[[4685.1,0.011],[4684.6,0.001],[4684.5,0.1064],[4684.1,0.01],[4683.7,0.4335]],[[4685.2,0.75720798],[4685.9,1.03185752],[4686.1,0.002],[4686.2,0.76415463],[4687.4,1.28]]]
["bitfinex","ETHUSD",1759795186009,[[4685.1,0.011],[4684.6,0.001],[4684.5,0.1064],[4684.1,0.01],[4683.7,0.4335]],[[4685.2,0.75720798],[4685.9,0.57311597],[4686.0,0.45874155],[4686.1,0.002],[4686.2,0.76415463]]]
["bitfinex","ETHUSD",1759795186314,[[4685.1,0.011],[4684.6,0.001],[4684.5,0.1064],[4684.1,0.01],[4680.3,2.245]],[[4685.2,0.75720798],[4685.9,1.03185752],[4686.1,0.002],[4686.2,0.76415463],[4690.2,0.002]]]
["bitfinex","ETHUSD",1759795186517,[[4685.1,0.011],[4684.6,0.001],[4684.5,0.1064],[4684.1,0.01],[4683.8,0.4335]],[[4685.2,0.75720798],[4685.9,0.57311597],[4686.0,0.45874155],[4686.1,0.002],[4686.2,0.76415463]]]
["bitfinex","ETHUSD",1759795186808,[[4685.1,0.011],[4684.6,0.001],[4684.5,0.1064],[4684.1,0.01],[4683.8,0.4335]],[[4685.2,0.75720798],[4685.9,1.03185752],[4686.1,0.002],[4686.2,0.76415463],[4687.1,2.246]]]
["bitfinex","ETHUSD",1759795187008,[[4685.1,0.011],[4684.6,0.001],[4684.5,0.1064],[4684.1,0.01],[4684.0,0.4335]],[[4685.2,0.75720798],[4685.9,0.57311597],[4686.0,0.45874155],[4686.1,0.002],[4686.2,0.76415463]]]
["bitfinex","ETHUSD",1759795187679,[[4685.1,0.011],[4684.6,0.001],[4684.5,0.5399],[4684.1,0.01],[4681.1,2.255]],[[4685.2,0.30550798],[4685.5,0.4517],[4685.9,0.57311597],[4686.1,0.46074155],[4686.3,0.76415463]]]
["bitfinex","ETHUSD",1759795188004,[[4685.1,0.011],[4684.6,0.001],[4684.5,0.1064],[4684.1,0.4435],[4683.8,0.1064]],[[4685.2,0.75720798],[4686.0,1.03185752],[4686.1,0.002],[4686.3,0.76415463],[4686.8,0.1064]]]
["bitfinex","ETHUSD",1759795188305,[[4685.1,0.011],[4684.6,0.001],[4684.5,0.1064],[4684.1,0.4435],[4683.8,0.1064]],[[4685.2,0.75720798],[4685.9,0.57311597],[4686.0,0.45874155],[4686.1,0.002],[4686.3,0.76415463]]]
["bitfinex","ETHUSD",1759795189209,[[4685.1,0.011],[4684.6,0.001],[4684.5,0.1064],[4684.1,0.4435],[4683.8,0.1064]],[[4685.2,0.75720798],[4685.9,0.57311597],[4686.1,0.002],[4686.2,0.45874155],[4686.3,0.76415463]]]
["bitfinex","ETHUSD",1759795189502,[[4685.1,0.011],[4684.6,0.001],[4684.5,0.1064],[4684.1,0.4435],[4683.8,0.1064]],[[4685.2,0.75720798],[4685.9,0.57311597],[4686.1,0.46074155],[4686.3,0.76415463],[4838.9,1.0]]]
["bitfinex","ETHUSD",1759795189680,[[4685.1,0.011],[4684.6,0.001],[4684.5,0.1064],[4684.1,0.4435],[4683.8,0.1064]],[[4685.2,0.75720798],[4685.9,0.57311597],[4686.1,0.002],[4686.2,0.45874155],[4686.3,0.76415463]]]
["bitfinex","ETHUSD",1759795189881,[[4685.1,0.011],[4684.6,0.001],[4684.5,0.1064],[4684.1,0.4445],[4683.8,0.1064]],[[4685.2,0.75720798],[4685.9,0.57311597],[4686.0,0.45874155],[4686.1,0.002],[4686.2,0.76415463]]]
["bitfinex","ETHUSD",1759795191197,[[4685.1,0.011],[4684.6,0.001],[4684.5,0.1064],[4684.1,0.4445],[4683.8,0.1064]],[[4685.2,0.75720798],[4685.9,0.57311597],[4686.1,0.46074155],[4686.2,0.76415463],[4686.6,1.14108478]]]
["bitfinex","ETHUSD",1759795191395,[[4685.1,0.011],[4684.6,0.001],[4684.5,0.1064],[4684.1,0.4445],[4674.2,10.63027413]],[[4685.2,0.75720798],[4685.9,0.57311597],[4686.0,0.45874155],[4686.1,0.002],[4686.2,0.76415463]]]
["bitfinex","ETHUSD",1759795191611,[[4685.1,0.011],[4684.6,0.001],[4684.5,0.1064],[4684.1,0.4445],[4683.7,0.1064]],[[4685.2,0.75720798],[4685.9,0.57311597],[4686.0,0.45874155],[4686.1,0.002],[4686.2,0.76415463]]]
["bitfinex","ETHUSD",1759795192185,[[4685.1,0.011],[4684.6,0.001],[4684.5,0.1064],[4684.1,0.4445],[4683.7,0.1064]],[[4685.2,0.75720798],[4685.9,0.57311597],[4686.1,0.46074155],[4686.2,0.76415463],[4843.3,0.041361]]]
["bitfinex","ETHUSD",1759795192380,[[4685.1,0.011],[4684.6,0.001],[4684.5,0.1064],[4684.1,0.4445],[4683.7,0.1064]],[[4685.2,0.75720798],[4685.9,0.57311597],[4686.0,0.45874155],[4686.1,0.002],[4686.2,0.76415463]]]
["bitfinex","ETHUSD",1759795193999,[[4685.1,0.011],[4684.6,0.001],[4684.5,0.1064],[4684.1,0.4445],[4683.7,0.1064]],[[4685.2,0.75720798],[4685.9,0.57311597],[4686.1,0.002],[4686.2,0.76415463]]]
["bitfinex","ETHUSD",1759795194000,[[4685.1,0.011],[4684.6,0.001],[4684.5,0.1064],[4684.1,0.4445],[4683.7,0.1064]],[[4685.2,0.75720798],[4685.9,0.57311597],[4686.1,0.46074155],[4686.2,0.76415463],[4686.6,1.14108478]]]
["bitfinex","ETHUSD",1759795194505,[[4685.1,0.011],[4684.6,0.001],[4684.5,0.1064],[4684.1,0.4445],[4683.4,0.1064]],[[4685.2,0.75720798],[4685.8,0.57311597],[4686.0,0.45874155],[4686.1,0.002],[4686.2,0.76415463]]]
["bitfinex","ETHUSD",1759795194704,[[4685.1,0.011],[4684.6,0.001],[4684.5,0.1064],[4684.1,0.011],[4683.8,0.4335]],[[4685.2,0.75720798],[4685.8,0.57311597],[4686.0,0.45874155],[4686.1,0.002],[4686.2,0.76415463]]]
["bitfinex","ETHUSD",1759795194908,[[4685.1,0.011],[4684.6,0.001],[4684.5,0.1064],[4684.1,0.011],[4683.8,0.4335]],[[4685.2,0.75720798],[4685.9,0.57311597],[4686.0,0.45874155],[4686.1,0.002],[4686.2,0.76415463]]]
["bitfinex","ETHUSD",1759795195106,[[4685.1,0.011],[4684.6,0.001],[4684.5,0.1064],[4684.1,0.011],[4684.0,0.4335]],[[4685.2,0.75720798],[4685.9,0.57311597],[4686.0,0.45874155],[4686.1,0.002],[4686.2,0.76415463]]]
["bitfinex","ETHUSD",1759795196017,[[4685.1,0.011],[4684.6,0.001],[4684.1,0.011],[4684.0,0.4335],[4680.0,2.245]],[[4685.2,0.75720798],[4685.9,0.57311597],[4686.0,0.45874155],[4686.1,0.002],[4686.2,0.76415463]]]
["bitfinex","ETHUSD",1759795196302,[[4684.6,0.001],[4684.1,0.011],[4683.1,0.1164],[4570.0,0.47174574],[4569.1,0.01]],[[4685.2,0.65080798],[4685.3,0.57311597],[4685.6,0.76415463],[4685.8,0.45874155],[4685.9,1.13908478]]]
["bitfinex","ETHUSD",1759795196486,[[4684.1,0.011],[4683.1,0.01],[4682.5,0.4335],[4680.4,0.11138492],[4680.3,0.43663773]],[[4685.2,0.65080798]]]
["bitfinex","ETHUSD",1759795196487,[[4684.1,0.011],[4683.1,0.01],[4682.5,0.4335],[4680.4,0.11138492],[4680.3,0.43663773]],[[4684.8,1.13908478],[4685.1,1.0327113],[4685.2,0.78853225],[4685.4,1.51877971],[4685.7,2.245]]]
["bitfinex","ETHUSD",1759795196686,[[4684.1,0.011],[4683.1,0.01],[4682.8,0.4335],[4680.4,0.11138492],[4680.3,0.43663773]],[[4684.2,0.57276119],[4684.5,0.76364071],[4684.7,0.65784953],[4684.9,1.13908478],[4685.1,0.1223924]]]
["bitfinex","ETHUSD",1759795196918,[[4684.1,0.011],[4683.1,0.01],[4683.0,0.4335],[4681.9,0.1164],[4681.0,0.10529797]],[[4684.2,0.77186917],[4684.4,0.45874155],[4684.5,0.76364071],[4684.7,0.4517],[4684.8,1.13908478]]]
["bitfinex","ETHUSD",1759795197118,[[4684.1,0.011],[4683.2,0.4335],[4683.1,0.01],[4681.9,0.1164],[4681.0,0.10529797]],[[4684.2,0.39853312],[4684.5,0.57276119],[4684.7,0.4517],[4684.8,0.76364071],[4685.0,0.45874155]]]
["bitfinex","ETHUSD",1759795197298,[[4684.1,0.011],[4683.5,0.4335],[4683.1,0.01],[4681.9,0.1164],[4681.0,0.10529797]],[[4684.2,0.39853312],[4684.7,0.4517],[4684.8,0.76364071]]]
["bitfinex","ETHUSD",1759795197299,[[4684.1,0.011],[4683.5,0.4335],[4683.1,0.01],[4681.9,0.1164],[4681.0,0.10529797]],[[4684.2,0.19910798],[4684.7,0.4517],[4684.8,0.57276119],[4685.1,0.88603311],[4685.4,1.13908478]]]
["bitfinex","ETHUSD",1759795197500,[[4684.1,0.011],[4683.5,0.4335],[4683.1,0.01],[4681.9,0.1164],[4681.0,0.10529797]],[[4684.2,0.19910798],[4684.5,0.4517],[4684.9,0.57276119],[4685.1,0.1223924],[4685.2,0.76364071]]]
["bitfinex","ETHUSD",1759795197807,[[4684.1,0.011],[4683.5,0.4335],[4683.1,0.01],[4681.9,0.1164],[4681.0,0.10529797]],[[4684.2,0.19910798],[4684.5,0.4517],[4684.9,0.57276119],[4685.1,0.1223924],[4685.2,1.22238226]]]
["bitfinex","ETHUSD",1759795198031,[[4684.1,0.011],[4683.5,0.4335],[4683.1,0.01],[4681.9,0.1164],[4681.0,0.10529797]],[[4684.2,0.19910798],[4684.5,0.4517],[4684.9,0.57276119],[4685.1,0.1223924],[4685.2,0.76364071]]]
["bitfinex","ETHUSD",1759795198254,[[4684.1,0.011],[4683.5,0.4335],[4683.1,0.01],[4681.9,0.1164],[4681.0,0.10529797]],[[4684.2,0.19910798],[4684.5,0.4517],[4685.0,0.57276119],[4685.1,0.1223924],[4685.3,1.22238226]]]
["bitfinex","ETHUSD",1759795198415,[[4684.1,0.011],[4683.5,0.4335],[4683.1,0.01],[4681.0,0.10529797],[4568.8,2.82334711]],[[4684.2,0.19910798],[4684.5,0.4517],[4685.0,0.57276119],[4685.1,0.1223924],[4685.3,1.22238226]]]
["bitfinex","ETHUSD",1759795198618,[[4684.1,0.011],[4683.5,0.4335],[4683.1,0.01],[4682.3,0.4335],[4681.0,0.10529797]],[[4684.2,0.19910798],[4684.5,0.4517],[4685.0,0.57276119],[4685.1,0.1223924],[4685.3,1.22238226]]]
["bitfinex","ETHUSD",1759795199243,[[4684.1,0.011],[4683.5,0.4335],[4683.1,0.01],[4682.3,0.4335],[4681.0,0.10529797]],[[4684.2,0.19910798],[4684.5,0.4517],[4685.0,0.57276119],[4685.1,0.1223924],[4685.3,0.76364071]]]