{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":272068,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1759622401166,[[4487.1,0.001],[4486.8,0.001],[4486.6,0.001],[4486.4,0.001],[4486.3,1.19974342]],[[4487.2,1.12840908],[4487.3,0.1112],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622402235,[[4487.1,0.001],[4486.8,0.001],[4486.6,0.001],[4486.4,0.001],[4486.2,1.31194342]],[[4487.2,1.76200908],[4487.3,0.1112],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622402532,[[4487.1,0.001],[4486.8,0.001],[4486.6,0.001],[4486.4,0.001],[4486.3,0.02229008]],[[4487.2,1.76200908],[4487.3,0.1112],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622402954,[[4487.1,0.001],[4486.8,0.001],[4486.6,0.001],[4486.4,0.001],[4486.3,0.02229008]],[[4487.2,0.67080908],[4487.3,0.1112],[4487.5,0.002],[4487.6,0.4596],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622403160,[[4487.1,0.001],[4486.8,0.001],[4486.6,0.001],[4486.5,0.1112],[4486.4,0.001]],[[4487.2,0.78200908],[4487.5,0.002],[4487.6,0.4596],[4487.7,0.002],[4487.8,0.6356]]]
["bitfinex","ETHUSD",1759622403466,[[4487.1,0.001],[4486.8,0.001],[4486.6,0.02328859],[4486.5,0.5051],[4486.4,0.001]],[[4487.2,0.78200908],[4487.4,0.4576],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622403660,[[4487.1,0.001],[4486.8,0.001],[4486.6,0.02328859],[4486.5,0.5051],[4486.4,0.001]],[[4487.2,1.23960908],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4489.4,2.82582938]]]
["bitfinex","ETHUSD",1759622403868,[[4487.1,0.001],[4486.8,0.001],[4486.6,0.02328859],[4486.5,0.5051],[4486.4,0.001]],[[4487.2,1.23960908],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4488.5,0.48082938]]]
["bitfinex","ETHUSD",1759622404028,[[4487.1,0.001],[4486.8,0.001],[4486.6,0.02328859],[4486.5,0.5051],[4486.4,0.001]],[[4487.2,1.23960908],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4489.3,1.79914718]]]
["bitfinex","ETHUSD",1759622404734,[[4487.1,0.001],[4486.8,0.001],[4486.6,0.02328859],[4486.5,0.5051],[4486.4,0.001]],[[4487.2,1.23960908],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4488.6,0.48082938]]]
["bitfinex","ETHUSD",1759622404934,[[4487.1,0.001],[4486.8,0.001],[4486.6,0.02328859],[4486.5,0.5051],[4486.4,0.001]],[[4487.2,1.23960908],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4489.3,0.59707371]]]
["bitfinex","ETHUSD",1759622405768,[[4487.1,0.001],[4486.8,0.001],[4486.6,0.001],[4486.5,0.1112],[4486.4,0.001]],[[4487.2,0.78200908],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4489.3,0.59707371]]]
["bitfinex","ETHUSD",1759622405967,[[4487.1,0.3949],[4486.8,0.02328759],[4486.6,0.001],[4486.5,3.70674342],[4486.4,0.001]],[[4487.2,0.67080908],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622406270,[[4487.1,0.5061],[4486.8,1.22303101],[4486.7,2.62930406],[4486.6,0.001],[4486.5,2.507]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622406441,[[4487.1,0.6790131],[4487.0,3.42838825],[4486.8,0.02328759],[4486.7,2.54013767],[4486.6,0.001]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622406645,[[4487.1,0.7012992],[4487.0,1.19974342],[4486.8,0.001],[4486.6,0.001],[4486.2,0.09216639]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622406844,[[4487.1,0.7012992],[4487.0,1.19974342],[4486.8,0.001],[4486.6,0.001],[4486.5,4.73590436]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622407047,[[4487.1,0.7012992],[4487.0,1.19974342],[4486.9,2.22870859],[4486.8,0.001],[4486.6,2.22985773]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622407433,[[4487.1,2.9299101],[4487.0,1.19974342],[4486.8,2.22975981],[4486.6,0.001],[4486.2,2.32117551]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622407634,[[4487.1,0.7012992],[4487.0,1.19974342],[4486.9,2.22866355],[4486.8,2.22975981],[4486.6,0.001]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622407930,[[4487.1,0.7012992],[4487.0,3.42838674],[4486.8,2.22975981],[4486.6,0.001],[4480.0,26.395049]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622408573,[[4487.1,0.7012992],[4487.0,3.42838674],[4486.8,0.001],[4486.6,0.001],[4485.8,0.001]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622408759,[[4487.1,16.8306752],[4487.0,3.42838674],[4486.8,0.001],[4486.6,0.001],[4485.8,2.00057238]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622409072,[[4487.1,16.8083891],[4487.0,3.42838674],[4486.8,0.001],[4486.6,0.001],[4485.8,2.00057238]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622409458,[[4487.1,16.8083891],[4487.0,3.42838674],[4486.8,0.001],[4486.7,2.22880276],[4486.6,0.001]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622409833,[[4487.1,24.05863352],[4487.0,2.22864332],[4486.8,0.001],[4486.7,2.22880276],[4486.6,0.001]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622410377,[[4487.1,22.7031871],[4487.0,3.42838674],[4486.8,0.001],[4486.7,2.22880276],[4486.6,0.001]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622410875,[[4487.1,19.5287721],[4487.0,1.19974342],[4486.8,0.001],[4486.6,0.001],[4486.5,4.73586395]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622411048,[[4487.1,13.4484581],[4487.0,1.19974342],[4486.8,0.001],[4486.6,2.22984819],[4486.5,2.507]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622411244,[[4487.1,13.4484581],[4487.0,1.19974342],[4486.9,2.22870733],[4486.8,0.001],[4486.6,2.22984819]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622411461,[[4487.1,13.4384581],[4487.0,1.19974342],[4486.8,0.001],[4486.6,2.22984819],[4365.7,2.78409091]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622411664,[[4487.1,8.9754601],[4487.0,1.19974342],[4486.8,0.3949],[4486.6,0.001],[4486.4,3.82957963]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.4596]]]
["bitfinex","ETHUSD",1759622411849,[[4487.1,9.6332941],[4487.0,1.19974342],[4486.8,0.3949],[4486.6,0.001],[4486.4,3.82957963]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.4596]]]
["bitfinex","ETHUSD",1759622412255,[[4487.1,9.6332941],[4487.0,1.19974342],[4486.8,0.3949],[4486.7,2.22877177],[4486.6,0.001]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.4596]]]
["bitfinex","ETHUSD",1759622412456,[[4487.1,12.4252941],[4487.0,1.19974342],[4486.8,0.3949],[4486.7,2.22877177],[4486.6,0.001]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.4596]]]
["bitfinex","ETHUSD",1759622412671,[[4487.1,12.0676731],[4487.0,1.19974342],[4486.8,0.001],[4486.7,2.22877177],[4486.6,0.001]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622412869,[[4487.1,12.0676731],[4487.0,1.19974342],[4486.8,0.001],[4486.7,2.22877177],[4486.6,0.001]],[[4487.2,0.09116639],[4487.5,0.4596],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622413075,[[4487.1,12.0676731],[4487.0,1.19974342],[4486.8,0.001],[4486.6,0.001],[4486.5,0.3939]],[[4487.2,0.09116639],[4487.5,0.4596],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622413282,[[4487.1,10.1383521],[4487.0,1.19974342],[4486.8,0.001],[4486.6,0.001],[4486.5,0.3939]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.4596],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622413485,[[4487.1,10.4105121],[4487.0,1.19974342],[4486.8,0.001],[4486.7,2.22877095],[4486.6,0.001]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.4596],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622413686,[[4487.1,10.4105121],[4487.0,1.19974342],[4486.9,2.2286937],[4486.8,0.001],[4486.6,2.22983341]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.4596],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622413885,[[4487.1,13.3771991],[4487.0,1.19974342],[4486.9,2.2286937],[4486.8,0.001],[4486.7,0.3939]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.4596],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622414196,[[4487.1,13.3621991],[4487.0,1.19974342],[4486.9,2.2286937],[4486.8,0.001],[4486.7,0.3939]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.4596],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622415071,[[4487.1,13.3621991],[4487.0,1.19974342],[4486.9,2.2286937],[4486.8,0.001],[4486.7,2.62270585]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.4596],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622415284,[[4487.1,15.7222561],[4487.0,3.42838263],[4486.8,0.001],[4486.7,2.22880585],[4486.2,2.32118754]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622415459,[[4487.1,15.7222561],[4487.0,3.42838263],[4486.9,0.3939],[4486.8,0.001],[4486.7,2.22880585]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.4596]]]
["bitfinex","ETHUSD",1759622415660,[[4487.1,14.2672561],[4486.9,3.8223418],[4486.8,0.001],[4486.7,2.22880585],[4486.4,0.001]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.4596]]]
["bitfinex","ETHUSD",1759622416282,[[4487.1,2.7921131],[4486.9,3.4284418],[4486.8,0.001],[4486.7,2.62270585],[4486.4,0.001]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.4596]]]
["bitfinex","ETHUSD",1759622416595,[[4487.1,2.8143992],[4487.0,13.835775],[4486.9,3.4284418],[4486.8,0.001],[4486.7,2.62270585]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.4596]]]
["bitfinex","ETHUSD",1759622416789,[[4487.1,15.3040532],[4486.9,3.4284418],[4486.8,0.001],[4486.7,2.62270585],[4485.0,0.6336]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.4596]]]
["bitfinex","ETHUSD",1759622416944,[[4487.1,15.2817671],[4486.9,3.4284418],[4486.8,0.001],[4486.7,2.62270585],[4485.0,0.6336]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.4596]]]
["bitfinex","ETHUSD",1759622417151,[[4487.1,15.6756671],[4486.9,1.19974342],[4486.8,2.2297451],[4485.0,0.6336],[4466.6,500.0]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.4596]]]
["bitfinex","ETHUSD",1759622417353,[[4487.1,5.414624],[4486.9,1.19974342],[4486.8,2.2297451],[4485.0,0.6336],[4466.6,500.0]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.4596]]]
["bitfinex","ETHUSD",1759622417578,[[4487.1,5.414624],[4487.0,13.876063],[4486.9,1.19974342],[4486.8,2.2297451],[4485.0,0.6336]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.4596]]]
["bitfinex","ETHUSD",1759622417779,[[4487.1,5.414624],[4486.9,1.19974342],[4486.8,2.2297451],[4485.0,0.6336]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.4596]]]
["bitfinex","ETHUSD",1759622417780,[[4487.1,21.909777],[4486.9,3.82234254],[4486.8,0.001],[4486.6,2.22980974],[4486.2,0.001]],[[4487.2,0.09116639],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622417979,[[4487.1,35.7259725],[4486.9,2.22869912],[4486.8,0.001],[4486.6,3.82946764],[4486.4,2.22995822]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622418195,[[4487.1,35.81713889],[4486.9,2.22869912],[4486.8,0.001],[4486.6,3.82946764],[4486.4,2.22995822]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.09316639]]]
["bitfinex","ETHUSD",1759622418996,[[4487.1,35.81713889],[4486.9,2.22869912],[4486.8,0.001],[4486.6,3.82946764],[4486.4,0.001]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.09316639]]]
["bitfinex","ETHUSD",1759622419361,[[4487.1,37.01351586],[4486.9,2.22869912],[4486.8,0.001],[4486.6,2.22980974],[4486.5,1.5996579]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.09316639]]]
["bitfinex","ETHUSD",1759622421394,[[4487.1,26.14847086],[4486.9,2.22869912],[4486.8,0.001],[4486.6,2.22980974],[4486.5,1.5996579]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.09316639]]]
["bitfinex","ETHUSD",1759622421594,[[4487.1,27.11358586],[4486.9,2.22869912],[4486.8,0.001],[4486.6,2.22980974],[4486.5,1.5996579]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.09316639]]]
["bitfinex","ETHUSD",1759622422510,[[4487.1,37.01351586],[4486.9,2.22869912],[4486.8,0.001],[4486.6,2.22980974],[4486.5,1.5996579]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.09316639]]]
["bitfinex","ETHUSD",1759622424622,[[4487.1,35.81713889],[4486.9,2.22869912],[4486.8,0.001],[4486.6,3.82946764],[4365.7,2.78409091]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.09316639]]]
["bitfinex","ETHUSD",1759622424996,[[4487.1,35.81713889],[4486.9,2.22869912],[4486.8,0.001],[4486.7,0.30681552],[4486.6,3.82946764]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.09316639]]]
["bitfinex","ETHUSD",1759622425320,[[4487.1,35.81713889],[4486.9,2.22869912],[4486.8,0.001],[4486.7,0.30681552],[4486.6,3.82946764]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622425618,[[4487.1,34.96648189],[4486.9,2.22869912],[4486.8,0.001],[4486.7,0.30681552],[4486.6,3.82946764]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622425783,[[4487.1,31.65664189],[4486.9,2.22869912],[4486.8,0.001],[4486.7,0.30681552],[4486.6,3.82946764]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622425973,[[4487.1,29.09303789],[4486.9,2.22869912],[4486.8,0.001],[4486.7,0.30681552],[4486.6,3.82946764]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622426215,[[4487.1,29.09303789],[4486.9,2.22869912],[4486.8,0.001],[4486.7,0.30681552],[4486.6,2.22980974]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622426420,[[4487.1,30.28881657],[4486.9,2.22869912],[4486.8,0.001],[4486.7,0.30681552],[4486.6,2.22980974]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622426580,[[4487.1,29.07055957],[4486.9,2.22869912],[4486.8,0.001],[4486.7,0.30681552],[4486.6,2.22980974]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622427621,[[4487.1,28.95316357],[4486.9,2.22869912],[4486.8,0.001],[4486.7,0.30681552],[4486.6,2.22980974]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622427918,[[4487.1,28.46809718],[4486.9,2.62259912],[4486.8,0.001],[4486.7,0.30681552],[4486.6,2.22980974]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.4545]]]
["bitfinex","ETHUSD",1759622428459,[[4487.1,27.2723185],[4486.9,2.62259912],[4486.8,0.09015645],[4486.7,0.30681552],[4486.6,3.82946764]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.4545]]]
["bitfinex","ETHUSD",1759622428824,[[4487.1,26.5143185],[4486.9,2.62259912],[4486.8,0.09015645],[4486.7,0.30681552],[4486.6,3.82946764]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.4545]]]
["bitfinex","ETHUSD",1759622429524,[[4487.1,24.204313],[4486.9,2.62259912],[4486.8,0.09015645],[4486.7,0.30681552],[4486.6,1.6006579]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.4545]]]
["bitfinex","ETHUSD",1759622429725,[[4487.1,20.36904],[4486.9,2.22869912],[4486.8,0.09015645],[4486.7,0.30681552],[4486.6,0.001]],[[4487.2,0.002],[4487.5,0.4545],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622430022,[[4487.1,21.56511731],[4486.9,2.22869912],[4486.8,0.09015645],[4486.7,0.30681552],[4486.6,0.001]],[[4487.2,0.002],[4487.5,0.4545],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622430213,[[4487.1,18.12823331],[4486.9,2.22869912],[4486.8,0.09015645],[4486.7,0.30681552],[4486.6,2.22984662]],[[4487.2,0.002],[4487.5,0.4545],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622430416,[[4487.1,17.17154631],[4486.9,2.22869912],[4486.8,0.09015645],[4486.7,0.30681552],[4486.6,2.22984662]],[[4487.2,0.002],[4487.5,0.4545],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622430615,[[4487.1,15.975469],[4486.9,2.22869912],[4486.8,0.09015645],[4486.7,0.30681552],[4486.6,2.22984662]],[[4487.2,0.002],[4487.5,0.4545],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622430816,[[4487.1,18.026741],[4486.9,2.22869912],[4486.8,0.09015645],[4486.7,0.30681552],[4486.6,2.22984662]],[[4487.2,0.002],[4487.5,0.4545],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622431015,[[4487.1,18.026741],[4486.9,2.22869912],[4486.8,0.09015645],[4486.7,0.30681552],[4486.6,3.82950452]],[[4487.2,0.002],[4487.5,0.4545],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622431202,[[4487.1,17.270042],[4486.9,2.22869912],[4486.8,0.09015645],[4486.7,0.30681552],[4486.6,3.82950452]],[[4487.2,0.002],[4487.5,0.4545],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622431601,[[4487.1,14.250039],[4486.9,2.22869912],[4486.8,0.09015645],[4486.7,0.30681552],[4486.6,3.82950452]],[[4487.2,0.002],[4487.5,0.4545],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622431799,[[4487.1,6.2409751],[4486.8,0.09015645],[4486.7,0.30681552],[4486.6,1.6006579],[4486.1,4.45609585]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622432098,[[4487.1,6.84835169],[4486.8,0.001],[4486.6,0.001],[4486.5,1.9935579],[4486.1,2.227]],[[4487.2,0.4343],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622432324,[[4487.1,7.880443],[4486.9,2.22869851],[4486.8,0.001],[4486.7,0.08915864],[4486.6,1.6006579]],[[4487.2,0.4343],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622432525,[[4487.1,7.880443],[4486.9,2.22869851],[4486.8,0.001],[4486.7,0.08915864],[4486.6,1.6006579]],[[4487.2,0.002],[4487.4,0.4323],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622432720,[[4487.1,19.667234],[4486.9,2.22869851],[4486.8,0.001],[4486.7,0.08915864],[4486.6,1.6006579]],[[4487.2,0.002],[4487.4,0.4323],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622433026,[[4487.1,20.106347],[4486.9,2.22869851],[4486.8,0.001],[4486.7,0.08915864],[4486.6,1.6006579]],[[4487.2,0.002],[4487.4,0.4323],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622433355,[[4487.1,20.106347],[4486.9,2.22869851],[4486.8,0.001],[4486.7,0.48305864],[4486.6,1.6006579]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.4343],[4489.9,0.61103673]]]
["bitfinex","ETHUSD",1759622433657,[[4487.1,20.106347],[4486.9,2.22869851],[4486.8,0.001],[4486.7,0.48305864],[4486.6,1.6006579]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.4343],[4488.9,2.23771872]]]
["bitfinex","ETHUSD",1759622433957,[[4487.1,20.142943],[4486.9,2.22869851],[4486.8,0.001],[4486.7,0.48305864],[4486.6,1.6006579]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.4343],[4488.9,0.01]]]
["bitfinex","ETHUSD",1759622434355,[[4487.1,20.142943],[4486.9,2.22869851],[4486.8,0.001],[4486.7,2.08271654],[4486.6,0.001]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.4343],[4488.9,0.01]]]
["bitfinex","ETHUSD",1759622434554,[[4487.1,20.142943],[4486.9,2.22869851],[4486.8,0.001],[4486.7,2.08271654],[4486.6,0.001]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.4343],[4488.8,2.22780217]]]
["bitfinex","ETHUSD",1759622434858,[[4487.1,19.688229],[4486.9,2.22869851],[4486.8,0.001],[4486.7,2.08271654],[4486.6,0.001]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.4343],[4488.8,2.22780217]]]
["bitfinex","ETHUSD",1759622435554,[[4487.1,19.688229],[4486.9,2.22869851],[4486.8,1.6006579],[4486.7,0.48305864],[4486.6,0.001]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.4343],[4488.8,2.22780217]]]
["bitfinex","ETHUSD",1759622435944,[[4487.1,20.910588],[4486.9,2.22869851],[4486.8,1.6006579],[4486.7,0.48305864],[4486.6,0.001]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.4343],[4488.8,2.22780217]]]
["bitfinex","ETHUSD",1759622436359,[[4487.1,19.947496],[4486.9,2.22869851],[4486.8,1.6006579],[4486.7,0.48305864],[4486.6,0.001]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.4343],[4488.8,2.22780217]]]
["bitfinex","ETHUSD",1759622436534,[[4487.1,19.947496],[4486.9,3.82835641],[4486.8,0.001],[4486.7,0.48305864],[4486.6,0.001]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.4343],[4489.0,6.45770227]]]
["bitfinex","ETHUSD",1759622436725,[[4487.1,19.947496],[4486.9,3.82835641],[4486.8,0.001],[4486.7,0.48305864],[4486.6,2.22981338]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.4343],[4489.0,4.23]]]
["bitfinex","ETHUSD",1759622436927,[[4487.1,24.187093],[4486.9,3.82835641],[4486.8,0.61916402],[4486.7,0.08915864],[4486.6,2.22981338]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4488.0,0.4323]]]
["bitfinex","ETHUSD",1759622437227,[[4487.1,24.580993],[4486.9,3.82835641],[4486.8,0.61916402],[4486.6,2.22981338],[4466.8,500.0]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4488.0,0.4323]]]
["bitfinex","ETHUSD",1759622437556,[[4487.1,23.527097],[4486.9,3.82835641],[4486.8,0.70832266],[4486.6,2.22981338],[4486.3,1.99957238]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4488.0,0.4323]]]
["bitfinex","ETHUSD",1759622437751,[[4487.1,23.133197],[4486.9,3.82835641],[4486.8,0.70832266],[4486.6,2.22981338],[4486.3,1.99957238]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4488.0,0.4323]]]
["bitfinex","ETHUSD",1759622437958,[[4487.1,27.185339],[4486.9,3.82835641],[4486.8,0.70832266],[4486.6,2.22981338],[4486.3,1.99957238]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4488.0,0.4323]]]
["bitfinex","ETHUSD",1759622438864,[[4487.1,5.019724],[4486.9,3.82835641],[4486.8,0.70832266],[4486.6,2.22981338],[4486.3,1.99957238]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4488.0,0.4323]]]
["bitfinex","ETHUSD",1759622439037,[[4487.1,5.413624],[4487.0,27.186255],[4486.9,3.82835641],[4486.8,0.70832266],[4486.6,2.22981338]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4488.0,0.4323]]]
["bitfinex","ETHUSD",1759622439359,[[4487.1,26.058339],[4486.9,3.82835641],[4486.8,0.70832266],[4486.6,2.22981338],[4485.7,2.80040133]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.9,0.4443]]]
["bitfinex","ETHUSD",1759622439558,[[4487.1,25.434292],[4486.9,3.82835641],[4486.8,1.10222266],[4486.6,2.22981338],[4485.7,2.80040133]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.9,0.4443]]]
["bitfinex","ETHUSD",1759622440161,[[4487.1,25.663439],[4486.9,3.82835641],[4486.8,1.10222266],[4486.6,2.22981338],[4485.7,2.80040133]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.9,0.4443]]]
["bitfinex","ETHUSD",1759622440364,[[4487.1,25.433292],[4486.9,3.82835641],[4486.8,1.10222266],[4486.6,2.22981338],[4485.7,2.80040133]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.9,0.4443]]]
["bitfinex","ETHUSD",1759622441153,[[4487.1,25.433292],[4486.9,3.82835641],[4486.8,1.10222266],[4486.6,2.22981338],[4485.7,2.80040133]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622441465,[[4487.1,25.433292],[4486.9,3.82835641],[4486.8,1.10222266],[4486.6,2.22981338],[4485.7,2.80040133]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.4343],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622441825,[[4487.1,23.178093],[4486.9,3.82835641],[4486.8,1.10222266],[4486.6,2.22981338],[4485.7,2.80040133]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.4343],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622442048,[[4487.1,24.14033],[4486.9,3.82835641],[4486.8,1.10222266],[4486.6,2.22981338],[4485.7,2.80040133]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.4343],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622442374,[[4487.1,24.14033],[4486.9,3.82835641],[4486.8,1.10222266],[4486.6,2.22981338],[4485.7,0.001]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.4343],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622442524,[[4487.1,24.14033],[4486.9,3.82835641],[4486.8,1.10222266],[4486.6,2.22981338],[4485.7,2.80040133]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.4343],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622442944,[[4487.1,5.019724],[4486.9,3.82835641],[4486.8,1.10222266],[4486.6,2.22981338],[4485.7,0.001]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.4343],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622443152,[[4487.1,5.019724],[4487.0,24.071467],[4486.9,3.82835641],[4486.8,1.10222266],[4486.6,2.22981338]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.4343],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622443351,[[4487.1,22.977453],[4486.9,3.82835641],[4486.8,1.10222266],[4486.6,2.22981338],[4366.1,23.9948685]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.4343],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622443563,[[4487.1,23.937755],[4486.9,3.82835641],[4486.8,1.10222266],[4486.6,2.22981338],[4366.1,23.9948685]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.4343],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622443760,[[4487.1,22.946883],[4486.9,3.82835641],[4486.8,1.10222266],[4486.6,2.22981338],[4485.7,2.80040133]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.4343],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622443968,[[4487.1,24.386883],[4487.0,1.5996579],[4486.9,2.22869851],[4486.8,1.10222266],[4486.6,2.22981338]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.4343],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622444123,[[4487.1,22.946883],[4487.0,1.5996579],[4486.9,2.22869851],[4486.8,1.10222266],[4486.6,2.22981338]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.4343],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622444329,[[4487.1,21.402082],[4486.9,3.82835641],[4486.8,0.70832266],[4486.6,2.22981338],[4486.5,0.3939]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.4343],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622444836,[[4487.1,21.402082],[4486.9,3.82835641],[4486.8,0.70832266],[4486.6,2.62371338],[4366.1,23.9948685]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.4343],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622445043,[[4487.1,23.306921],[4486.9,3.82835641],[4486.8,0.70832266],[4486.6,2.62371338],[4483.0,6.85073898]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.4343],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622445545,[[4487.1,23.306921],[4487.0,1.5996579],[4486.9,2.22869851],[4486.8,0.70832266],[4486.6,2.62371338]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.4343],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622446069,[[4487.1,25.706923],[4487.0,1.5996579],[4486.9,2.22869851],[4486.8,0.70832266],[4486.6,2.62371338]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.4343],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622447169,[[4487.1,25.731923],[4487.0,1.5996579],[4486.9,2.22869851],[4486.8,0.70832266],[4486.6,2.62371338]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.4343],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622448166,[[4487.1,27.191923],[4487.0,1.5996579],[4486.9,2.22869851],[4486.8,0.70832266],[4486.6,2.62371338]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.4343],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622448372,[[4487.1,27.191923],[4487.0,1.5996579],[4486.9,2.22869851],[4486.8,1.10222266],[4486.6,2.22981338]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.4343],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622448536,[[4487.1,26.307083],[4487.0,1.5996579],[4486.9,2.22869851],[4486.8,1.10222266],[4486.6,2.22981338]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.4343],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622450187,[[4487.1,26.113283],[4487.0,1.5996579],[4486.9,2.22869851],[4486.8,1.10222266],[4486.6,2.22981338]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.4343],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622451179,[[4487.1,26.135788],[4487.0,1.5996579],[4486.9,2.22869851],[4486.8,1.10222266],[4486.6,2.22981338]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622451476,[[4487.1,26.135788],[4487.0,1.5996579],[4486.9,2.22869851],[4486.8,0.70832266],[4486.6,2.62371338]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.439],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622452149,[[4487.1,27.550788],[4487.0,1.5996579],[4486.9,2.22869851],[4486.8,0.70832266],[4486.6,2.62371338]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.439],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622453260,[[4487.1,7.419724],[4487.0,1.5996579],[4486.9,2.22869851],[4486.8,0.70832266],[4486.6,2.62371338]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.439],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622453454,[[4487.1,27.550788],[4487.0,1.5996579],[4486.9,2.22869851],[4486.8,0.70832266],[4486.6,2.62371338]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.439],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622453980,[[4487.1,26.110788],[4487.0,1.5996579],[4486.9,2.22869851],[4486.8,0.70832266],[4486.6,2.62371338]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.439],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622454251,[[4487.1,27.744588],[4487.0,1.5996579],[4486.9,2.22869851],[4486.8,0.70832266],[4486.6,2.62371338]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.439],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622454452,[[4487.1,27.744588],[4487.0,1.5996579],[4486.9,2.22869851],[4486.8,0.70832266],[4486.7,0.3939]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.439],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622454683,[[4487.1,29.3442459],[4486.9,2.22869851],[4486.8,0.70832266],[4486.7,0.3939],[4366.1,23.9948685]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.439],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622454886,[[4487.1,29.3442459],[4486.9,2.22869851],[4486.8,0.70832266],[4486.7,0.3939],[4486.5,1.99957238]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.439],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622455389,[[4487.1,9.0193819],[4486.9,2.22869851],[4486.8,0.70832266],[4486.7,0.3939],[4486.5,1.99957238]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.439],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622455588,[[4487.1,9.0193819],[4487.0,25.967673],[4486.9,2.22869851],[4486.8,0.70832266],[4486.7,0.3939]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.439],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622455792,[[4487.1,29.3399449],[4486.9,2.22869851],[4486.8,0.70832266],[4486.7,0.3939],[4366.1,23.9948685]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.439],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622456087,[[4487.1,29.3399449],[4486.9,2.22869851],[4486.8,0.70832266],[4486.7,0.3939],[4474.9,11.9974342]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.439],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622456885,[[4487.1,29.3399449],[4486.9,2.22869851],[4486.8,0.70832266],[4486.7,0.3939],[4483.1,6.40863162]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.439],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622457064,[[4487.1,29.3399449],[4486.9,2.22869851],[4486.8,0.70832266],[4486.7,0.3939],[4484.1,12.28888819]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.439],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622459098,[[4487.1,27.9309449],[4486.9,2.22869851],[4486.8,0.70832266],[4486.7,0.3939],[4484.1,12.28888819]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.439],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622459466,[[4487.1,26.8556839],[4486.9,2.22869851],[4486.8,0.70832266],[4486.7,0.3939],[4485.9,2.22918459]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.439],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622459666,[[4487.1,26.8556839],[4486.9,2.22869851],[4486.8,0.70832266],[4486.7,0.3939],[4486.4,2.00057238]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622459881,[[4487.1,26.8556839],[4486.9,2.22869851],[4486.8,0.70832266],[4486.7,0.3939],[4486.4,2.00057238]],[[4487.2,0.002],[4487.5,0.439],[4487.6,0.002],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622460061,[[4487.1,26.8556839],[4486.9,2.22869851],[4486.8,0.70832266],[4486.5,0.3939],[4486.4,2.00057238]],[[4487.2,0.002],[4487.5,0.439],[4487.6,0.002],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622460594,[[4487.1,27.6572719],[4486.9,2.22869851],[4486.8,0.70832266],[4486.5,2.39347238],[4486.4,0.001]],[[4487.2,0.002],[4487.5,0.439],[4487.6,0.002],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622461165,[[4487.1,27.6572719],[4486.9,2.22869851],[4486.8,0.70832266],[4486.5,0.3939],[4486.4,2.00057238]],[[4487.2,0.002],[4487.5,0.439],[4487.6,0.002],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622461367,[[4487.1,27.6572719],[4486.9,2.22869851],[4486.8,0.70832266],[4486.5,2.39347238],[4486.4,0.001]],[[4487.2,0.002],[4487.5,0.439],[4487.6,0.002],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622461567,[[4487.1,27.4215079],[4486.9,2.22869851],[4486.8,0.70832266],[4486.5,2.39347238],[4486.4,0.001]],[[4487.2,0.002],[4487.5,0.439],[4487.6,0.002],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622461766,[[4487.1,27.4215079],[4486.9,2.22869851],[4486.8,0.70832266],[4486.7,0.3939],[4486.5,1.99957238]],[[4487.2,0.002],[4487.5,0.439],[4487.6,0.002],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622462801,[[4487.1,30.2728209],[4486.9,2.22869851],[4486.8,0.70832266],[4486.7,0.3939],[4486.5,1.99957238]],[[4487.2,0.002],[4487.5,0.439],[4487.6,0.002],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622463160,[[4487.1,30.89123298],[4486.9,2.62259851],[4486.8,0.09015864],[4486.5,1.99957238],[4485.6,0.6346]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622463377,[[4487.1,29.68547508],[4486.9,2.22869851],[4486.8,0.001],[4486.7,1.99957238],[4486.1,5.02640133]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622463578,[[4487.1,38.52118359],[4486.9,2.22869851],[4486.8,0.001],[4486.7,1.99957238],[4486.1,5.02640133]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622464389,[[4487.1,38.20958703],[4486.9,2.22869851],[4486.8,0.001],[4486.7,1.99957238],[4486.1,5.02640133]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622465273,[[4487.1,38.20958703],[4486.9,2.22869851],[4486.8,2.00057238],[4486.2,5.02941039],[4486.1,2.227]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622465667,[[4487.1,38.20958703],[4486.9,2.22869851],[4486.8,2.00057238],[4486.7,0.27461846],[4486.2,5.02941039]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622466146,[[4487.1,38.20958703],[4486.9,2.22869851],[4486.8,2.00057238],[4486.7,0.27461846],[4486.2,5.66301039]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622466303,[[4487.1,38.20958703],[4487.0,1.99957238],[4486.9,2.22869851],[4486.8,0.001],[4486.7,0.27461846]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622466637,[[4487.1,8.20958703],[4487.0,1.99957238],[4486.9,2.22869851],[4486.8,0.001],[4486.7,0.27461846]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622466837,[[4487.1,38.20958703],[4487.0,1.99957238],[4486.9,2.22869851],[4486.8,0.001],[4486.7,0.27461846]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622467350,[[4487.1,38.20958703],[4486.9,4.22827089],[4486.8,0.001],[4486.7,0.27461846],[4486.4,0.001]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622467654,[[4487.1,8.20958703],[4486.9,4.22827089],[4486.8,0.001],[4486.7,0.27461846],[4486.4,0.001]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622467850,[[4487.1,8.20958703],[4487.0,30.0],[4486.9,4.22827089],[4486.8,0.001],[4486.7,0.27461846]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622468152,[[4487.1,38.20958703],[4486.9,4.22827089],[4486.8,0.001],[4486.7,0.27461846],[4365.7,2.78409091]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622468924,[[4487.1,38.20958703],[4486.9,4.22827089],[4486.8,0.001],[4486.7,0.27461846],[4479.9,11.1976053]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622469329,[[4487.1,38.20958703],[4486.9,4.22827089],[4486.8,0.001],[4486.7,0.27461846],[4484.5,6.53588819]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622469840,[[4487.1,38.20958703],[4486.9,4.22827089],[4486.8,0.001],[4486.7,0.27461846],[4485.4,2.5309382]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622470349,[[4487.1,37.81568703],[4486.9,2.62259851],[4486.8,2.00057238],[4486.7,0.27461846],[4485.4,2.5309382]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.439]]]
["bitfinex","ETHUSD",1759622470666,[[4487.1,37.81568703],[4486.9,4.62217089],[4486.8,0.001],[4486.7,0.27461846],[4486.2,5.66301039]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.439]]]
["bitfinex","ETHUSD",1759622472170,[[4487.1,37.81568703],[4486.9,2.62259851],[4486.8,2.00057238],[4486.7,0.27461846],[4486.2,5.66301039]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.439]]]
["bitfinex","ETHUSD",1759622472584,[[4487.1,37.81568703],[4486.9,4.62217089],[4486.8,0.001],[4486.7,0.27461846],[4486.2,5.66301039]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.439]]]
["bitfinex","ETHUSD",1759622473380,[[4487.1,37.81568703],[4486.9,2.62259851],[4486.8,2.00057238],[4486.7,0.27461846],[4486.2,5.66301039]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.439]]]
["bitfinex","ETHUSD",1759622474171,[[4487.1,37.81568703],[4486.9,4.62217089],[4486.8,0.001],[4486.7,0.27461846],[4486.2,5.66301039]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.439]]]
["bitfinex","ETHUSD",1759622474341,[[4487.1,37.81568703],[4486.9,2.62259851],[4486.8,2.00057238],[4486.7,0.27461846],[4486.2,5.66301039]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.439]]]
["bitfinex","ETHUSD",1759622475062,[[4487.1,37.81568703],[4486.9,4.62217089],[4486.8,0.001],[4486.7,0.27461846],[4486.2,5.66301039]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.439]]]
["bitfinex","ETHUSD",1759622475679,[[4487.1,37.81568703],[4486.9,2.62259851],[4486.8,2.00057238],[4486.7,0.27461846],[4486.2,5.66301039]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.439]]]
["bitfinex","ETHUSD",1759622476558,[[4487.1,37.81568703],[4486.9,4.62217089],[4486.8,0.001],[4486.7,0.27461846],[4486.2,5.66301039]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.439]]]
["bitfinex","ETHUSD",1759622476874,[[4487.1,37.81568703],[4486.9,2.62259851],[4486.8,2.00057238],[4486.7,0.27461846],[4486.2,5.66301039]],[[4487.2,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.439]]]
["bitfinex","ETHUSD",1759622477810,[[4487.2,2.4],[4487.1,33.79919459],[4486.9,4.45469851],[4486.8,2.00057238],[4486.6,0.001]],[[4487.9,1e-08],[4490.2,2.22709423],[4490.5,2.22695686],[4490.9,1.09102871],[4491.2,0.80138231]]]
["bitfinex","ETHUSD",1759622478023,[[4487.6,1.5956636],[4487.5,2.4],[4487.4,2.22846191],[4487.3,32.52828511],[4487.2,2.5844345]],[[4487.9,1e-08],[4490.2,2.22709423],[4490.4,0.47999198],[4490.5,2.22695686],[4490.9,0.61103673]]]
["bitfinex","ETHUSD",1759622478179,[[4487.8,4.62826329],[4487.7,34.75659606],[4487.6,1.5956636],[4487.5,2.4],[4487.4,2.22846191]],[[4487.9,1e-08],[4489.4,0.08913817],[4490.0,2.22717252],[4490.3,2.22703415],[4490.4,0.47999198]]]
["bitfinex","ETHUSD",1759622478507,[[4487.8,37.13426329],[4487.7,2.31745111],[4487.6,1.5956636],[4487.4,2.22846191],[4487.3,0.4487]],[[4487.9,1e-08],[4489.4,0.08913817],[4490.0,2.22717252],[4490.3,2.22703415],[4494.3,4.00691157]]]
["bitfinex","ETHUSD",1759622478801,[[4487.8,39.41188227],[4487.7,3.82397654],[4487.4,2.22846191],[4487.3,0.4487],[4371.1,0.01]],[[4487.9,1e-08],[4489.4,0.08913817],[4490.2,2.22710012],[4490.9,0.01],[4491.0,4.83103673]]]
["bitfinex","ETHUSD",1759622479012,[[4487.8,39.41188227],[4487.7,3.82397654],[4487.4,2.67716191],[4487.1,2.44810394],[4484.7,5.19888819]],[[4487.9,1e-08],[4489.4,0.08913817],[4490.1,2.2271245],[4490.4,2.22697393],[4490.7,0.92155712]]]
["bitfinex","ETHUSD",1759622479170,[[4487.8,39.50101965],[4487.7,3.82397654],[4487.4,2.67716191],[4487.1,2.44810394],[4484.7,5.19888819]],[[4487.9,1e-08],[4489.4,0.08913817],[4490.1,2.2271245],[4490.4,2.22697393],[4490.7,0.44162416]]]
["bitfinex","ETHUSD",1759622479370,[[4487.8,39.50101965],[4487.7,3.82397654],[4487.4,2.67716191],[4487.1,2.44810394],[4485.5,4.00014476]],[[4487.9,1e-08],[4489.4,0.08913817],[4490.1,2.2271245],[4490.4,2.22697393],[4490.7,0.44162416]]]
["bitfinex","ETHUSD",1759622479873,[[4487.8,39.50101965],[4487.7,3.82397654],[4487.4,2.67716191],[4487.1,2.44810394],[4485.5,4.00014476]],[[4487.9,1e-08],[4488.2,0.439],[4489.4,0.08913817],[4490.1,2.2271245],[4490.4,2.22697393]]]
["bitfinex","ETHUSD",1759622480075,[[4487.8,39.50101965],[4487.7,3.82397654],[4487.4,2.67716191],[4487.1,2.44810394],[4486.1,0.011]],[[4487.9,1e-08],[4488.2,0.439],[4489.4,0.08913817],[4490.0,2.22718211],[4490.3,2.22704373]]]
["bitfinex","ETHUSD",1759622480605,[[4487.8,38.98283765],[4487.7,3.82397654],[4487.4,2.22846191],[4487.2,2.5844345],[4487.1,2.44810394]],[[4487.9,0.43700001],[4488.2,0.002],[4489.4,0.08913817],[4490.6,2.22687697],[4491.2,2.22659379]]]
["bitfinex","ETHUSD",1759622480770,[[4487.8,38.98283765],[4487.7,3.82397654],[4487.4,2.22846191],[4487.2,2.5844345],[4487.1,2.44810394]],[[4487.9,0.43700001],[4488.2,0.002],[4489.4,0.08913817],[4490.6,2.70677695],[4491.2,2.22659379]]]
["bitfinex","ETHUSD",1759622480972,[[4487.8,38.98283765],[4487.7,3.82397654],[4487.4,2.22846191],[4487.2,2.5844345],[4487.1,2.44810394]],[[4487.9,0.43700001],[4488.2,0.002],[4489.4,0.08913817],[4490.5,0.47989998],[4490.6,2.22687697]]]
["bitfinex","ETHUSD",1759622481201,[[4487.8,37.38693865],[4487.7,1.5956636],[4487.6,2.22833251],[4487.3,2.2285003],[4487.2,2.5844345]],[[4487.9,0.43700001],[4488.2,0.002],[4489.4,0.08913817],[4490.6,0.47989998],[4491.0,2.82772051]]]
["bitfinex","ETHUSD",1759622481371,[[4487.8,37.38693865],[4487.7,1.5956636],[4487.6,2.22833251],[4487.3,2.2285003],[4487.2,2.5844345]],[[4487.9,0.43700001],[4488.2,0.002],[4489.4,0.08913817],[4489.8,2.22728229],[4490.1,2.22714059]]]
["bitfinex","ETHUSD",1759622481882,[[4487.8,37.38693865],[4487.7,1.5956636],[4487.6,2.22833251],[4487.3,2.2285003],[4487.2,2.27761898]],[[4487.9,0.43700001],[4488.2,0.002],[4489.4,0.08913817],[4489.8,2.22728229],[4490.1,2.22714059]]]
["bitfinex","ETHUSD",1759622482097,[[4487.8,36.48587865],[4487.6,3.82399611],[4487.3,2.2285003],[4487.2,2.27761898],[4487.1,2.4025198]],[[4487.9,0.43700001],[4488.2,0.002],[4489.4,0.08913817],[4489.8,2.22728229],[4490.1,2.22714059]]]
["bitfinex","ETHUSD",1759622482483,[[4487.8,32.26162465],[4487.6,3.82399611],[4487.3,2.2285003],[4487.2,2.27761898],[4487.1,2.4025198]],[[4487.9,0.43700001],[4488.2,0.002],[4489.4,0.08913817],[4489.8,2.22728229],[4490.1,2.22714059]]]
["bitfinex","ETHUSD",1759622482784,[[4487.8,32.17248727],[4487.6,3.82399611],[4487.3,2.2285003],[4487.2,2.27761898],[4487.1,2.4025198]],[[4487.9,0.43700001],[4488.2,0.002],[4489.4,0.08913817],[4489.8,2.22728229],[4490.1,2.22714059]]]
["bitfinex","ETHUSD",1759622483108,[[4487.8,32.17248727],[4487.7,0.43700001],[4487.6,3.82399611],[4487.3,2.2285003],[4487.2,2.27761898]],[[4487.9,0.43700001],[4488.2,0.002],[4489.4,0.08913817],[4489.8,2.22728229],[4490.1,2.22714059]]]
["bitfinex","ETHUSD",1759622483282,[[4487.8,32.17884127],[4487.7,0.43700001],[4487.6,3.82399611],[4487.3,2.2285003],[4487.2,2.27761898]],[[4487.9,0.43700001],[4488.2,0.002],[4489.4,0.08913817],[4489.8,2.22728229],[4490.1,2.22714059]]]
["bitfinex","ETHUSD",1759622483605,[[4487.8,32.17884127],[4487.7,0.43700001],[4487.6,3.82399611],[4487.3,2.2285003],[4487.2,2.27761898]],[[4487.9,0.43700001],[4488.2,0.002],[4489.4,0.08913817]]]
["bitfinex","ETHUSD",1759622483606,[[4487.8,32.17884127],[4487.7,0.43700001],[4487.6,3.82399611],[4487.3,2.2285003],[4487.2,2.27761898]],[[4487.9,0.43700001],[4488.2,0.002],[4489.4,0.08913817],[4489.7,2.22732068],[4490.0,2.22718167]]]
["bitfinex","ETHUSD",1759622483905,[[4487.8,32.17884127],[4487.7,0.43700001],[4487.6,3.82399611],[4487.3,2.2285003],[4487.2,2.27761898]],[[4487.9,0.43700001],[4488.2,0.002],[4489.4,0.08913817],[4489.8,2.22728033],[4490.2,2.22712151]]]
["bitfinex","ETHUSD",1759622484108,[[4487.8,31.96584127],[4487.7,0.43700001],[4487.6,3.82399611],[4487.3,2.2285003],[4487.2,2.27761898]],[[4487.9,0.43700001],[4488.2,0.002],[4489.4,0.08913817],[4489.8,2.22728033],[4490.1,2.22715936]]]
["bitfinex","ETHUSD",1759622484308,[[4487.8,9.41188227],[4487.7,0.43700001],[4487.6,3.82399611],[4487.3,2.2285003],[4487.2,2.27761898]],[[4487.9,0.43700001],[4488.2,0.002],[4489.4,0.08913817],[4489.8,2.22728033],[4490.1,2.22715936]]]
["bitfinex","ETHUSD",1759622484507,[[4487.8,31.96584127],[4487.7,0.43700001],[4487.6,3.82399611],[4487.3,2.2285003],[4484.3,7.08]],[[4487.9,0.43700001],[4488.2,0.002],[4489.4,0.08913817],[4489.8,2.22728033],[4490.0,2.22717799]]]
["bitfinex","ETHUSD",1759622484804,[[4487.8,31.96584127],[4487.7,0.43700001],[4487.6,3.82399611],[4487.3,2.2285003],[4487.0,1.99957238]],[[4487.9,0.43700001],[4488.2,0.002],[4489.4,0.08913817],[4489.7,2.22733473],[4490.0,2.22717799]]]
["bitfinex","ETHUSD",1759622485018,[[4487.8,31.96584127],[4487.7,0.43700001],[4487.6,3.82399611],[4487.3,2.2285003],[4487.1,0.6439131]],[[4487.9,0.43700001],[4488.2,0.002],[4489.4,0.08913817],[4489.7,2.22733473],[4490.0,2.22717799]]]
["bitfinex","ETHUSD",1759622485213,[[4487.8,9.41188227],[4487.7,0.43700001],[4487.6,3.82399611],[4487.3,2.2285003],[4487.1,0.6439131]],[[4487.9,0.43700001],[4488.2,0.002],[4489.4,0.08913817],[4489.7,2.22733473],[4490.0,2.22717799]]]
["bitfinex","ETHUSD",1759622485416,[[4487.8,34.30587327],[4487.7,0.43700001],[4487.6,3.82399611],[4487.3,2.2285003],[4487.1,0.6439131]],[[4487.9,0.43700001],[4488.2,0.002],[4489.4,0.08913817],[4489.7,2.22733473],[4490.0,2.22717799]]]
["bitfinex","ETHUSD",1759622486417,[[4487.8,38.29794527],[4487.7,0.43700001],[4487.6,3.82399611],[4487.3,2.2285003],[4487.1,0.6439131]],[[4487.9,0.43700001],[4488.2,0.002],[4489.4,0.08913817],[4489.7,2.22733473],[4490.0,2.22717799]]]
["bitfinex","ETHUSD",1759622487395,[[4487.8,37.36521827],[4487.7,0.43700001],[4487.6,3.82399611],[4487.3,2.2285003],[4487.1,0.1739131]],[[4487.9,0.44550001],[4488.2,0.002],[4489.4,0.08913817],[4489.7,2.22733473],[4490.0,2.22717799]]]
["bitfinex","ETHUSD",1759622487722,[[4487.8,37.47641827],[4487.7,0.43700001],[4487.6,3.82399611],[4487.3,2.2285003],[4487.1,0.1739131]],[[4487.9,0.44550001],[4488.2,0.002],[4489.4,0.20033817],[4489.7,2.22733473],[4490.0,2.22717799]]]
["bitfinex","ETHUSD",1759622488017,[[4487.8,37.47641827],[4487.7,0.43700001],[4487.6,3.82399611],[4487.3,2.2285003],[4487.1,0.6439131]],[[4487.9,0.44550001],[4488.2,0.002],[4489.4,0.1112],[4489.7,2.22733473],[4490.0,2.22717799]]]
["bitfinex","ETHUSD",1759622488195,[[4487.8,37.47641827],[4487.7,2.03266361],[4487.6,2.22833251],[4487.3,2.2285003],[4487.1,0.6439131]],[[4487.9,0.44550001],[4488.2,0.002],[4489.2,0.44550001],[4489.4,0.1112],[4489.7,2.22733473]]]
["bitfinex","ETHUSD",1759622488390,[[4487.8,39.52308227],[4487.7,1.5956636],[4487.6,2.22833251],[4487.3,2.2285003],[4487.1,2.17348548]],[[4487.9,0.44550001],[4488.2,0.002],[4489.2,0.44550001],[4489.4,0.1112],[4489.7,2.22733473]]]
["bitfinex","ETHUSD",1759622488596,[[4487.8,39.52308227],[4487.7,1.5956636],[4487.6,2.22833251],[4487.3,2.6985003],[4487.1,2.17348548]],[[4487.9,1e-08],[4488.2,0.4475],[4489.4,0.1112],[4489.7,2.22733473],[4584.4,1.0]]]
["bitfinex","ETHUSD",1759622488823,[[4487.8,39.96858228],[4487.7,1.5956636],[4487.6,2.22833251],[4487.3,2.6985003],[4487.1,2.17348548]],[[4487.9,1e-08],[4488.2,0.4475],[4489.1,0.44550001],[4489.4,0.1112],[4489.7,2.22733473]]]
["bitfinex","ETHUSD",1759622488995,[[4487.8,39.96858228],[4487.7,1.5956636],[4487.6,2.22833251],[4487.3,2.6985003],[4487.1,2.17348548]],[[4487.9,1e-08],[4488.2,0.4475],[4489.1,0.44550001],[4489.4,0.1112],[4490.1,2.22715555]]]
["bitfinex","ETHUSD",1759622489321,[[4487.8,40.2753978],[4487.7,1.5956636],[4487.6,2.22833251],[4487.5,0.27461846],[4487.3,2.2285003]],[[4487.9,1e-08],[4488.2,0.4475],[4489.1,0.44550001],[4489.4,0.1112],[4490.7,0.44162416]]]
["bitfinex","ETHUSD",1759622489521,[[4487.8,41.8710614],[4487.6,2.22833251],[4487.5,0.74461846],[4487.3,2.2285003],[4487.2,1.99957238]],[[4487.9,1e-08],[4488.2,0.4475],[4489.1,0.44550001],[4489.4,0.1112],[4489.9,2.23723875]]]
["bitfinex","ETHUSD",1759622490019,[[4487.8,41.8710614],[4487.6,2.22833251],[4487.5,0.74461846],[4487.3,2.2285003],[4487.2,1.99957238]],[[4487.9,1e-08],[4488.2,0.002],[4489.1,0.44550001],[4489.4,0.1112],[4489.9,2.23723875]]]
["bitfinex","ETHUSD",1759622490225,[[4487.8,41.8710614],[4487.6,2.22833251],[4487.5,0.27461846],[4487.3,2.2285003],[4487.2,1.99957238]],[[4487.9,1e-08],[4488.2,0.002],[4488.5,0.4455],[4489.1,0.44550001],[4489.4,0.1112]]]
["bitfinex","ETHUSD",1759622490520,[[4487.8,41.8710614],[4487.6,2.69833251],[4487.5,0.27461846],[4487.3,2.2285003],[4487.2,1.99957238]],[[4487.9,1e-08],[4488.2,0.002],[4488.5,0.4455],[4489.4,0.1112],[4489.9,0.01]]]
["bitfinex","ETHUSD",1759622490717,[[4487.8,42.3301614],[4487.6,2.22833251],[4487.5,0.27461846],[4487.3,2.2285003],[4487.2,1.99957238]],[[4487.9,1e-08],[4488.2,0.002],[4488.5,0.4455],[4489.0,0.08913738],[4489.4,0.1112]]]
["bitfinex","ETHUSD",1759622490883,[[4487.8,40.7344978],[4487.6,2.22833251],[4487.5,0.27461846],[4487.3,2.2285003],[4487.2,1.99957238]],[[4487.9,1e-08],[4488.2,0.002],[4488.5,0.4455],[4489.0,0.08913738],[4489.4,0.1112]]]
["bitfinex","ETHUSD",1759622491284,[[4487.8,40.7344978],[4487.6,2.22833251],[4487.5,0.27461846],[4487.3,4.22807268],[4486.7,3.02220133]],[[4487.9,1e-08],[4488.2,0.002],[4488.5,0.4455],[4489.0,0.08913738],[4489.4,0.1112]]]
["bitfinex","ETHUSD",1759622491588,[[4487.8,40.2753978],[4487.6,2.68743251],[4487.5,0.27461846],[4487.3,4.22807268],[4486.7,3.02220133]],[[4487.9,1e-08],[4488.2,0.002],[4488.5,0.4455],[4489.0,0.08913738],[4489.4,0.1112]]]
["bitfinex","ETHUSD",1759622492125,[[4487.8,40.2753978],[4487.6,2.68743251],[4487.5,0.27461846],[4487.3,4.22807268],[4486.7,3.02220133]],[[4487.9,1e-08],[4488.2,0.002],[4489.0,0.08913738],[4489.4,0.1112],[4489.8,2.22728097]]]
["bitfinex","ETHUSD",1759622492329,[[4487.8,40.2753978],[4487.6,2.68743251],[4487.5,0.27461846],[4487.3,4.22807268],[4486.7,3.02220133]],[[4487.9,1e-08],[4488.2,0.002],[4488.3,0.4504],[4489.0,0.08913738],[4489.4,0.1112]]]
["bitfinex","ETHUSD",1759622494329,[[4487.8,10.2753978],[4487.6,2.68743251],[4487.5,0.27461846],[4487.3,4.22807268],[4486.7,3.02220133]],[[4487.9,1e-08],[4488.2,0.002],[4488.3,0.4504],[4489.0,0.08913738],[4489.4,0.1112]]]
["bitfinex","ETHUSD",1759622494535,[[4487.8,7.99777882],[4487.7,30.0],[4487.6,2.68743251],[4487.5,0.27461846],[4487.3,4.22807268]],[[4487.9,1e-08],[4488.2,0.002],[4488.3,0.4504],[4489.0,0.08913738],[4489.4,0.1112]]]
["bitfinex","ETHUSD",1759622494737,[[4487.8,37.99777882],[4487.6,2.68743251],[4487.5,0.27461846],[4487.3,4.22807268],[4471.8,104.0]],[[4487.9,1e-08],[4488.2,0.002],[4488.3,0.4504],[4489.0,0.08913738],[4489.4,0.1112]]]
["bitfinex","ETHUSD",1759622494893,[[4487.8,37.99777882],[4487.6,2.68743251],[4487.5,0.27461846],[4487.3,4.22807268],[4482.8,9.75393307]],[[4487.9,1e-08],[4488.2,0.002],[4488.3,0.4504],[4489.0,0.08913738],[4489.4,0.1112]]]
["bitfinex","ETHUSD",1759622495334,[[4487.8,37.99777882],[4487.6,2.68743251],[4487.5,0.27461846],[4487.4,1.99957238],[4487.3,2.2285003]],[[4487.9,1e-08],[4488.2,0.002],[4488.3,0.4504],[4489.0,0.08913738],[4489.4,0.1112]]]
["bitfinex","ETHUSD",1759622495502,[[4487.8,37.99777882],[4487.6,2.68743251],[4487.5,0.27461846],[4487.3,4.22807268],[4471.2,0.231]],[[4487.9,1e-08],[4488.2,0.002],[4488.3,0.4504],[4489.0,0.08913738],[4489.4,0.1112]]]
["bitfinex","ETHUSD",1759622495931,[[4487.8,37.99777882],[4487.6,2.68743251],[4487.5,0.27461846],[4487.3,4.22807268],[4475.7,11.9974342]],[[4487.9,1e-08],[4488.2,0.002],[4488.3,0.4504],[4489.0,0.08913738],[4489.4,0.1112]]]
["bitfinex","ETHUSD",1759622496657,[[4487.8,37.99877882],[4487.6,2.68743251],[4487.5,0.27461846],[4487.3,4.22807268],[4475.7,11.9974342]],[[4487.9,1e-08],[4488.2,0.002],[4488.3,0.4504],[4489.0,0.08913738],[4489.4,0.1112]]]
["bitfinex","ETHUSD",1759622497034,[[4487.8,35.49277882],[4487.6,2.68743251],[4487.5,0.27461846],[4487.3,4.22907268],[4475.7,11.9974342]],[[4487.9,1e-08],[4488.2,0.002],[4488.3,0.4504],[4489.0,0.08913738],[4489.4,0.1112]]]
["bitfinex","ETHUSD",1759622497232,[[4487.8,37.99877882],[4487.6,2.68743251],[4487.5,0.27461846],[4487.3,4.22907268],[4486.1,0.011]],[[4487.9,1e-08],[4488.2,0.002],[4488.3,0.4504],[4488.4,0.002],[4489.0,0.08913738]]]
["bitfinex","ETHUSD",1759622497473,[[4487.8,40.2763978],[4487.6,2.68743251],[4487.5,0.27461846],[4487.3,4.22907268],[4486.9,2.227]],[[4487.9,1e-08],[4488.2,0.002],[4488.3,0.4504],[4488.4,0.002],[4489.0,0.08913738]]]
["bitfinex","ETHUSD",1759622497674,[[4487.8,40.2763978],[4487.6,2.68743251],[4487.5,0.27461846],[4487.3,4.22907268],[4486.9,2.227]],[[4487.9,1e-08],[4488.2,0.002],[4488.3,0.4504],[4488.4,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1759622500191,[[4487.8,39.8931778],[4487.6,2.22833251],[4487.5,0.27461846],[4487.3,4.22907268],[4487.1,0.1739131]],[[4487.9,1e-08],[4488.2,0.002],[4488.4,0.002],[4488.8,0.002],[4490.7,0.44162416]]]
["bitfinex","ETHUSD",1759622500364,[[4487.8,32.48105928],[4487.6,2.22833251],[4487.5,0.27461846],[4487.3,4.68817268],[4487.1,0.1739131]],[[4487.9,1e-08],[4488.1,0.4524],[4488.2,0.002],[4488.4,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1759622500693,[[4487.8,32.47432828],[4487.6,2.22833251],[4487.5,0.27461846],[4487.3,4.68817268],[4487.1,0.1739131]],[[4487.9,1e-08],[4488.1,0.4524],[4488.2,0.002],[4488.4,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1759622500880,[[4487.8,32.47432828],[4487.6,2.22833251],[4487.5,0.27461846],[4487.3,4.9949882],[4487.1,0.1739131]],[[4487.9,1e-08],[4488.1,0.4524],[4488.2,0.002],[4488.4,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1759622501800,[[4487.8,33.97576228],[4487.6,2.22833251],[4487.5,0.27461846],[4487.3,4.9949882],[4487.1,0.1739131]],[[4487.9,0.45040001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1759622502595,[[4487.8,36.10625928],[4487.6,2.22833251],[4487.5,0.27461846],[4487.3,4.9949882],[4487.1,0.1739131]],[[4487.9,0.45040001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1759622502766,[[4487.8,33.99776228],[4487.6,2.22833251],[4487.5,0.27461846],[4487.3,4.9949882],[4487.1,0.1739131]],[[4487.9,0.45040001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1759622502964,[[4487.8,33.99776228],[4487.6,2.22833251],[4487.5,0.27461846],[4487.3,4.9949882],[4487.1,0.1739131]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1759622503264,[[4487.8,33.99776228],[4487.6,2.22833251],[4487.5,0.27461846],[4487.3,4.9949882],[4487.1,0.1739131]],[[4487.9,1e-08],[4488.1,0.4524],[4488.2,0.002],[4488.4,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1759622503587,[[4487.8,9.96958228],[4487.6,2.22833251],[4487.5,0.27461846],[4487.3,4.9949882],[4487.1,0.1739131]],[[4487.9,1e-08],[4488.1,0.4524],[4488.2,0.002],[4488.4,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1759622503890,[[4487.8,7.6919633],[4487.7,28.048791],[4487.6,2.22833251],[4487.5,0.27461846],[4487.3,4.9949882]],[[4487.9,1e-08],[4488.1,0.4524],[4488.2,0.002],[4488.4,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1759622504092,[[4487.8,35.2722823],[4487.6,2.22833251],[4487.5,0.27461846],[4487.3,4.9949882],[4368.0,0.0035]],[[4487.9,1e-08],[4488.1,0.4524],[4488.2,0.002],[4488.4,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1759622504264,[[4487.8,33.8722823],[4487.6,2.22833251],[4487.5,0.27461846],[4487.3,4.9949882],[4368.0,0.0035]],[[4487.9,1e-08],[4488.1,0.4524],[4488.2,0.002],[4488.4,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1759622505078,[[4487.8,34.17909782],[4487.6,2.22833251],[4487.5,0.27461846],[4487.3,4.22907268],[4487.1,0.6330131]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1759622505280,[[4487.8,34.63819782],[4487.6,2.22833251],[4487.5,0.27461846],[4487.4,1.99957238],[4487.3,2.2295003]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.7,0.4504]]]
["bitfinex","ETHUSD",1759622505452,[[4487.8,36.9158168],[4487.6,2.22833251],[4487.5,0.27461846],[4487.4,1.99957238],[4487.3,2.2295003]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.7,0.4504]]]
["bitfinex","ETHUSD",1759622505777,[[4487.8,40.7354978],[4487.6,2.22833251],[4487.5,0.27461846],[4487.4,1.99957238],[4487.3,2.2295003]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.9,0.01]]]
["bitfinex","ETHUSD",1759622505987,[[4487.8,40.7354978],[4487.6,2.22833251],[4487.5,0.27461846],[4487.4,1.99957238],[4487.3,2.2295003]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.6,0.4504]]]
["bitfinex","ETHUSD",1759622506474,[[4487.8,40.2763978],[4487.6,2.22833251],[4487.5,0.27461846],[4487.4,1.99957238],[4487.3,2.2295003]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4490.3,2.70769994]]]
["bitfinex","ETHUSD",1759622506677,[[4487.8,41.01011626],[4487.6,2.22833251],[4487.4,1.99957238],[4487.3,2.2295003],[4368.0,0.0035]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.5,0.4504]]]
["bitfinex","ETHUSD",1759622506891,[[4487.8,41.01011626],[4487.6,2.22833251],[4487.4,1.99957238],[4487.3,2.2295003],[4484.1,6.40863162]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.5,0.4504]]]
["bitfinex","ETHUSD",1759622508112,[[4487.8,41.01011626],[4487.6,2.22833251],[4487.4,1.99957238],[4487.3,2.2295003],[4485.9,3.99914476]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.5,0.4504]]]
["bitfinex","ETHUSD",1759622509200,[[4487.8,41.01011626],[4487.6,2.22833251],[4487.4,1.99957238],[4487.3,2.2295003],[4485.9,3.99914476]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4581.0,0.0075]]]
["bitfinex","ETHUSD",1759622509498,[[4487.8,41.01011626],[4487.6,2.22833251],[4487.4,1.99957238],[4487.3,2.2295003],[4485.9,3.99914476]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.7,0.4504]]]
["bitfinex","ETHUSD",1759622509696,[[4487.8,11.01011626],[4487.6,2.22833251],[4487.4,1.99957238],[4487.3,2.2295003],[4485.9,3.99914476]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.7,0.4504]]]
["bitfinex","ETHUSD",1759622509904,[[4487.8,8.73249728],[4487.7,30.0],[4487.6,2.22833251],[4487.4,1.99957238],[4487.3,2.2295003]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.7,0.4504]]]
["bitfinex","ETHUSD",1759622510060,[[4487.8,38.73249728],[4487.6,2.22833251],[4487.4,1.99957238],[4487.3,2.2295003],[4366.9,23.9948685]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.7,0.4504]]]
["bitfinex","ETHUSD",1759622510395,[[4487.8,38.28699727],[4487.6,2.22833251],[4487.4,1.99957238],[4487.3,2.2295003],[4366.9,23.9948685]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.5,0.4504]]]
["bitfinex","ETHUSD",1759622510564,[[4487.8,38.37613465],[4487.6,2.22833251],[4487.4,1.99957238],[4487.3,2.2295003],[4366.9,23.9948685]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.5,0.4504]]]
["bitfinex","ETHUSD",1759622510565,[[4487.8,38.37613465],[4487.6,2.22833251],[4487.4,1.99957238],[4487.3,2.2295003],[4485.0,7.08]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.5,0.4504]]]
["bitfinex","ETHUSD",1759622511774,[[4487.8,38.37613465],[4487.6,2.22833251],[4487.4,1.99957238],[4487.3,2.2295003],[4486.7,0.2228]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.5,0.4504]]]
["bitfinex","ETHUSD",1759622512510,[[4487.8,38.37613465],[4487.6,2.22833251],[4487.5,1.99957238],[4487.3,2.2295003],[4486.9,5.02640133]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.5,0.4504]]]
["bitfinex","ETHUSD",1759622513002,[[4487.8,38.37613465],[4487.6,2.22833251],[4487.5,1.99957238],[4487.3,2.2295003],[4486.9,5.02640133]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622513003,[[4487.8,38.35953465],[4487.6,2.22833251],[4487.5,1.99957238],[4487.3,2.2295003],[4486.9,5.02640133]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.9,0.01]]]
["bitfinex","ETHUSD",1759622513206,[[4487.8,40.63715363],[4487.6,2.22833251],[4487.5,1.99957238],[4487.3,2.2295003],[4486.9,5.02640133]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.7,0.4312]]]
["bitfinex","ETHUSD",1759622513611,[[4487.8,40.63715363],[4487.6,2.22833251],[4487.5,1.99957238],[4487.3,2.2295003],[4486.9,5.02640133]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622513612,[[4487.8,32.29546517],[4487.6,2.22833251],[4487.5,1.99957238],[4487.3,2.2295003],[4487.1,0.1739131]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.4332],[4488.4,0.002],[4489.7,2.22732324]]]
["bitfinex","ETHUSD",1759622513828,[[4487.8,30.58146017],[4487.6,2.22833251],[4487.5,1.99957238],[4487.3,2.2295003],[4487.1,0.1739131]],[[4487.9,0.43120001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.7,2.22732324]]]
["bitfinex","ETHUSD",1759622513983,[[4487.8,31.53341965],[4487.6,2.22833251],[4487.5,1.99957238],[4487.3,2.2295003],[4487.1,0.6164131]],[[4487.9,0.43120001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.7,2.22732324]]]
["bitfinex","ETHUSD",1759622514183,[[4487.8,31.53341965],[4487.6,2.22833251],[4487.5,1.99957238],[4487.3,2.2295003],[4487.1,0.6164131]],[[4487.9,0.43120001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.8,2.22728255]]]
["bitfinex","ETHUSD",1759622515031,[[4487.8,31.83718565],[4487.6,2.22833251],[4487.5,1.99957238],[4487.3,2.2295003],[4487.1,0.6164131]],[[4487.9,0.43120001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.8,2.22728255]]]
["bitfinex","ETHUSD",1759622515823,[[4487.8,28.27210865],[4487.6,2.22833251],[4487.5,1.99957238],[4487.3,2.2295003],[4487.1,0.6164131]],[[4487.9,0.43120001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.8,2.22728255]]]
["bitfinex","ETHUSD",1759622516008,[[4487.8,28.58857865],[4487.6,2.22833251],[4487.5,1.99957238],[4487.3,2.2295003],[4487.2,0.4425]],[[4487.9,0.43120001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.8,2.22728255]]]
["bitfinex","ETHUSD",1759622516317,[[4487.8,27.92967265],[4487.6,2.22833251],[4487.5,1.99957238],[4487.3,2.2295003],[4487.2,0.4425]],[[4487.9,0.43120001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.8,2.22728255]]]
["bitfinex","ETHUSD",1759622517024,[[4487.8,28.41917765],[4487.6,2.22833251],[4487.5,1.99957238],[4487.3,2.2295003],[4487.2,0.4425]],[[4487.9,0.43120001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.8,2.22728255]]]
["bitfinex","ETHUSD",1759622517320,[[4487.8,28.13675465],[4487.6,2.22833251],[4487.5,1.99957238],[4487.3,2.2295003],[4487.2,0.4425]],[[4487.9,0.43120001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.8,2.22728255]]]
["bitfinex","ETHUSD",1759622518324,[[4487.8,25.85596365],[4487.6,2.22833251],[4487.5,1.99957238],[4487.3,2.22948059],[4486.7,0.4425]],[[4487.9,0.43120001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.8,2.22730737]]]
["bitfinex","ETHUSD",1759622518620,[[4487.8,25.85596365],[4487.6,2.22833251],[4487.5,1.99957238],[4487.3,2.22948059],[4487.1,0.6164131]],[[4487.9,0.43120001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.2,0.43120001]]]
["bitfinex","ETHUSD",1759622518844,[[4487.8,25.85596365],[4487.6,2.22833251],[4487.5,1.99957238],[4487.3,2.22948059],[4487.1,0.1739131]],[[4487.9,0.43120001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.2,0.43120001]]]
["bitfinex","ETHUSD",1759622519045,[[4487.8,25.85596365],[4487.6,2.22833251],[4487.5,1.99957238],[4487.3,2.22948059],[4487.2,0.4425]],[[4487.9,0.43120001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.2,0.43120001]]]
["bitfinex","ETHUSD",1759622519349,[[4487.8,26.75059865],[4487.6,2.22833251],[4487.5,1.99957238],[4487.3,2.22948059],[4487.2,0.4425]],[[4487.9,0.43120001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.2,0.43120001]]]
["bitfinex","ETHUSD",1759622519650,[[4487.8,26.75059865],[4487.6,2.22833251],[4487.3,4.22905297],[4487.2,0.4425],[4486.9,2.227]],[[4487.9,0.43120001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.2,0.43120001]]]
["bitfinex","ETHUSD",1759622519850,[[4487.8,26.75059865],[4487.6,2.22833251],[4487.4,1.99957238],[4487.3,2.22948059],[4487.2,0.4425]],[[4487.9,0.43120001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.2,0.43120001]]]
["bitfinex","ETHUSD",1759622520170,[[4487.8,26.71619865],[4487.6,2.22833251],[4487.4,1.99957238],[4487.3,2.22948059],[4487.2,0.4425]],[[4487.9,0.43120001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.2,0.43120001]]]
["bitfinex","ETHUSD",1759622520311,[[4487.8,26.36422865],[4487.6,2.22833251],[4487.4,1.99957238],[4487.3,2.22948059],[4487.2,0.4425]],[[4487.9,0.43120001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.2,0.43120001]]]
["bitfinex","ETHUSD",1759622521147,[[4487.8,26.56443565],[4487.6,2.22833251],[4487.4,1.99957238],[4487.3,2.22948059],[4487.2,0.4425]],[[4487.9,0.43120001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.2,0.43120001]]]
["bitfinex","ETHUSD",1759622521323,[[4487.8,26.56443565],[4487.6,2.22833251],[4487.3,4.22905297],[4487.2,0.4425],[4484.7,1.19835646]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.5,0.4312]]]
["bitfinex","ETHUSD",1759622521508,[[4487.8,26.56443565],[4487.6,2.22833251],[4487.4,0.4425],[4487.3,4.22905297],[4486.4,2.22994624]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4312],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622521714,[[4487.8,26.56443565],[4487.6,2.22833251],[4487.4,2.44207238],[4487.3,2.22948059],[4486.8,5.30376181]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4312],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622522053,[[4487.8,26.56443565],[4487.6,2.22833251],[4487.4,2.44207238],[4487.3,2.22948059],[4486.8,2.50436048]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4312],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622522245,[[4487.8,27.65215165],[4487.6,2.22833251],[4487.4,2.44207238],[4487.3,2.22948059],[4486.8,2.50436048]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4312],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622522448,[[4487.8,26.91959317],[4487.6,2.50295097],[4487.4,2.44207238],[4487.3,2.22948059],[4487.1,2.40250627]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4312],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622523218,[[4487.8,39.92003517],[4487.6,2.50295097],[4487.4,2.44207238],[4487.3,2.22948059],[4487.1,2.40250627]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4312],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622524053,[[4487.8,39.04790017],[4487.6,2.50295097],[4487.4,2.44207238],[4487.3,2.22948059],[4487.1,2.40250627]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4312],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622524207,[[4487.8,39.92003517],[4487.6,2.50295097],[4487.4,2.44207238],[4487.3,2.22948059],[4487.1,2.40250627]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4312],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622524645,[[4487.8,22.41407917],[4487.6,2.22833251],[4487.4,1.99957238],[4487.3,0.001],[4487.2,0.4425]],[[4487.9,0.43120001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.7,2.22732406]]]
["bitfinex","ETHUSD",1759622524832,[[4487.8,22.41407917],[4487.6,2.22833251],[4487.3,2.00057238],[4487.2,2.67101643],[4487.1,0.1739131]],[[4487.9,0.43120001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.9,2.23725742]]]
["bitfinex","ETHUSD",1759622525149,[[4487.8,22.10726365],[4487.6,2.22833251],[4487.4,1.99957238],[4487.3,2.22946737],[4487.2,0.74931552]],[[4487.9,0.43120001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.9,2.23725742]]]
["bitfinex","ETHUSD",1759622525450,[[4487.8,30.26020565],[4487.6,2.22833251],[4487.4,1.99957238],[4487.3,2.22946737],[4487.2,0.74931552]],[[4487.9,0.43120001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.8,2.22727353]]]
["bitfinex","ETHUSD",1759622525633,[[4487.8,30.26020565],[4487.6,2.22833251],[4487.4,1.99957238],[4487.3,2.22946737],[4487.2,0.74931552]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.8,2.22727353]]]
["bitfinex","ETHUSD",1759622525838,[[4487.8,30.26020565],[4487.6,2.22833251],[4487.4,1.99957238],[4487.3,2.22946737],[4487.2,0.74931552]],[[4487.9,1e-08],[4488.1,0.4332],[4488.2,0.002],[4488.4,0.002],[4489.8,2.22727353]]]
["bitfinex","ETHUSD",1759622526218,[[4487.8,30.37116465],[4487.6,2.22833251],[4487.4,1.99957238],[4487.3,2.22946737],[4487.2,0.74931552]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.8,2.22727353]]]
["bitfinex","ETHUSD",1759622526437,[[4487.8,30.37116465],[4487.6,2.22833251],[4487.4,1.99957238],[4487.3,2.22946737],[4487.2,0.74931552]],[[4487.9,0.43120001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.8,2.22727353]]]
["bitfinex","ETHUSD",1759622526661,[[4487.8,30.09718565],[4487.6,2.22833251],[4487.4,1.99957238],[4487.3,2.22946737],[4487.2,0.74931552]],[[4487.9,0.43120001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.8,2.22727353]]]
["bitfinex","ETHUSD",1759622527250,[[4487.8,30.41061965],[4487.6,2.22833251],[4487.4,1.99957238],[4487.3,2.22946737],[4487.2,0.74931552]],[[4487.9,0.43120001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.8,2.22727353]]]
["bitfinex","ETHUSD",1759622527599,[[4487.8,30.41061965],[4487.6,2.22833251],[4487.4,1.99957238],[4487.3,2.22946737],[4487.2,0.74931552]],[[4487.9,1e-08],[4488.1,0.4332],[4488.2,0.002],[4488.4,0.002],[4489.8,2.22727353]]]
["bitfinex","ETHUSD",1759622528590,[[4487.8,30.15361965],[4487.6,2.22833251],[4487.4,1.99957238],[4487.3,2.22946737],[4487.2,0.30681552]],[[4487.9,1e-08],[4488.1,0.4332],[4488.2,0.002],[4488.4,0.002],[4489.8,2.22727353]]]
["bitfinex","ETHUSD",1759622528786,[[4487.8,29.84018565],[4487.6,2.22833251],[4487.4,1.99957238],[4487.3,2.67196737],[4487.2,0.30681552]],[[4487.9,1e-08],[4488.1,0.4332],[4488.2,0.002],[4488.4,0.002],[4489.8,2.22727353]]]
["bitfinex","ETHUSD",1759622529087,[[4487.8,29.84018565],[4487.6,2.22833251],[4487.4,1.99957238],[4487.3,2.67196737],[4487.2,0.30681552]],[[4487.9,1e-08],[4488.1,0.4332],[4488.2,0.002],[4488.4,0.002],[4489.8,6.45727353]]]
["bitfinex","ETHUSD",1759622529699,[[4487.8,29.64157865],[4487.6,2.22833251],[4487.4,1.99957238],[4487.3,2.67196737],[4487.2,0.30681552]],[[4487.9,1e-08],[4488.1,0.4332],[4488.2,0.002],[4488.4,0.002],[4489.8,6.45727353]]]
["bitfinex","ETHUSD",1759622530004,[[4487.8,29.64157865],[4487.6,2.22833251],[4487.3,4.67153975],[4487.2,0.30681552],[4371.3,2.70807851]],[[4487.9,1e-08],[4488.1,0.4332],[4488.2,0.002],[4488.4,0.002],[4489.8,6.45727353]]]
["bitfinex","ETHUSD",1759622530402,[[4487.8,26.80703865],[4487.6,2.22833251],[4487.3,4.67153975],[4487.2,0.30681552],[4486.1,2.24007025]],[[4487.9,1e-08],[4488.1,0.4332],[4488.2,0.002],[4488.4,0.002],[4489.7,2.22733286]]]
["bitfinex","ETHUSD",1759622530570,[[4487.8,27.68323665],[4487.6,2.22833251],[4487.3,4.67153975],[4487.2,0.30681552],[4486.7,5.02817157]],[[4487.9,1e-08],[4488.1,0.4332],[4488.2,0.002],[4488.4,0.002],[4489.7,2.22733286]]]
["bitfinex","ETHUSD",1759622530772,[[4487.8,27.68323665],[4487.6,2.22833251],[4487.3,4.67153975],[4487.2,0.30681552],[4486.7,5.02817157]],[[4487.9,1e-08],[4488.1,0.4332],[4488.2,0.002],[4488.4,0.002],[4489.8,6.45728215]]]
["bitfinex","ETHUSD",1759622531086,[[4487.8,26.49434727],[4487.6,2.22833251],[4487.3,4.67153975],[4487.2,0.30681552],[4486.7,5.02817157]],[[4487.9,1e-08],[4488.1,0.4332],[4488.2,0.002],[4488.4,0.002],[4489.8,6.45728215]]]
["bitfinex","ETHUSD",1759622531475,[[4487.8,9.52408227],[4487.6,2.22833251],[4487.5,0.4332],[4487.3,4.67153975],[4487.2,0.30681552]],[[4487.9,1e-08],[4488.1,0.4332],[4488.2,0.002],[4488.4,0.002],[4488.8,0.4352]]]
["bitfinex","ETHUSD",1759622531681,[[4487.8,7.24646329],[4487.7,20.749348],[4487.6,2.22833251],[4487.5,0.4332],[4487.3,4.67153975]],[[4487.9,1e-08],[4488.1,0.4332],[4488.2,0.002],[4488.4,0.002],[4488.8,0.4352]]]
["bitfinex","ETHUSD",1759622531880,[[4487.8,26.71920729],[4487.6,2.22833251],[4487.5,0.4332],[4487.3,4.67153975],[4480.3,11.2032958]],[[4487.9,1e-08],[4488.1,0.4332],[4488.2,0.002],[4488.4,0.002],[4488.8,0.4352]]]
["bitfinex","ETHUSD",1759622534101,[[4487.8,26.71920729],[4487.6,2.22833251],[4487.5,0.4332],[4487.4,0.4425],[4487.3,4.22903975]],[[4487.9,1e-08],[4488.1,0.4332],[4488.2,0.002],[4488.4,0.002],[4488.8,0.4352]]]
["bitfinex","ETHUSD",1759622534694,[[4487.8,37.24646329],[4487.6,2.50295097],[4487.5,0.4332],[4487.4,0.4425],[4487.3,4.22903975]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.4332],[4488.8,0.4352]]]
["bitfinex","ETHUSD",1759622535003,[[4487.8,37.55327881],[4487.6,2.50295097],[4487.5,0.4332],[4487.4,2.44207238],[4487.3,2.22946737]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.4332],[4488.8,0.4352]]]
["bitfinex","ETHUSD",1759622535300,[[4487.8,37.55327881],[4487.6,2.50295097],[4487.4,2.44207238],[4487.3,2.22946737],[4480.5,501.27822137]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4312],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622535507,[[4487.8,37.55327881],[4487.6,2.59208875],[4487.4,2.44207238],[4487.3,2.22946737],[4480.5,501.27822137]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4312],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622535669,[[4487.8,37.82789727],[4487.6,2.31747029],[4487.4,1.99957238],[4487.3,2.22946737],[4487.1,2.40252322]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4312],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622535869,[[4487.8,40.54801625],[4487.6,2.31747029],[4487.4,1.99957238],[4487.3,2.22946737],[4487.1,2.40252322]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4312],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622536072,[[4487.8,40.10551625],[4487.6,2.75997029],[4487.4,1.99957238],[4487.3,2.22946737],[4487.1,2.40252322]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4312],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622537815,[[4487.8,39.79971325],[4487.6,2.75997029],[4487.4,1.99957238],[4487.3,2.22946737],[4487.1,2.40252322]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4312],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622538517,[[4487.8,37.41461325],[4487.6,2.75997029],[4487.4,1.99957238],[4487.3,2.22946737],[4487.1,0.1739131]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4312],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622538737,[[4487.8,34.78964625],[4487.6,2.31747029],[4487.4,1.99957238],[4487.3,2.22946737],[4487.1,0.1739131]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4312],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622538942,[[4487.8,34.78964625],[4487.6,2.31747029],[4487.4,2.44207238],[4487.3,2.22946737],[4487.1,0.1739131]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4312],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622539235,[[4487.8,33.82980125],[4487.6,2.31747029],[4487.4,2.44207238],[4487.3,2.22946737],[4487.1,0.1739131]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4312],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622539433,[[4487.8,33.82980125],[4487.6,2.31747029],[4487.5,1.99957238],[4487.4,0.4425],[4487.3,2.22946737]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4312],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622539835,[[4487.8,34.78971125],[4487.6,2.31747029],[4487.4,2.44207238],[4487.3,2.22946737],[4483.9,0.58078631]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4312],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622540003,[[4487.8,34.78971125],[4487.6,2.31747029],[4487.4,2.44207238],[4487.3,2.22946737],[4485.1,14.058016]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4312],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622540638,[[4487.8,34.78971125],[4487.6,2.31747029],[4487.5,1.99957238],[4487.4,0.4425],[4487.3,2.22946737]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4312],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622540938,[[4487.8,10.10551625],[4487.6,2.31747029],[4487.5,1.99957238],[4487.4,0.4425],[4487.3,2.22946737]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4312],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622541138,[[4487.8,10.10551625],[4487.7,27.239073],[4487.6,2.31747029],[4487.4,2.44207238],[4487.3,2.22946737]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4312],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622541339,[[4487.8,37.23988525],[4487.6,2.75717029],[4487.4,1.99957238],[4487.3,2.22946737],[4371.1,0.01]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4312],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622541506,[[4487.8,40.54521625],[4487.6,2.31747029],[4487.5,1.99957238],[4487.3,2.22946737],[4487.1,0.3967131]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.8,0.4448]]]
["bitfinex","ETHUSD",1759622542036,[[4487.8,40.54521625],[4487.6,2.31747029],[4487.5,1.99957238],[4487.3,2.22946737],[4487.1,0.3967131]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.7,0.53193778]]]
["bitfinex","ETHUSD",1759622542491,[[4487.8,40.54521625],[4487.6,2.31747029],[4487.5,1.99957238],[4487.3,2.22946737],[4487.1,0.3967131]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.6,0.4428]]]
["bitfinex","ETHUSD",1759622543827,[[4487.8,10.54521625],[4487.6,2.31747029],[4487.5,1.99957238],[4487.3,2.22946737],[4487.1,0.3967131]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.6,0.4428]]]
["bitfinex","ETHUSD",1759622544021,[[4487.8,10.54521625],[4487.7,30.0],[4487.6,2.31747029],[4487.5,1.99957238],[4487.3,2.22946737]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.4448],[4489.8,6.45727353]]]
["bitfinex","ETHUSD",1759622544230,[[4487.8,40.10551625],[4487.6,2.31747029],[4487.5,2.43927238],[4487.3,2.22946737],[4371.1,0.01]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.4448],[4489.8,6.45727353]]]
["bitfinex","ETHUSD",1759622544826,[[4487.8,40.10551625],[4487.6,2.31747029],[4487.5,1.99957238],[4487.3,2.22946737],[4483.0,0.45210736]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.4448],[4489.8,6.45727353]]]
["bitfinex","ETHUSD",1759622545148,[[4487.8,40.10551625],[4487.6,2.75717029],[4487.5,1.99957238],[4487.3,2.22946737],[4483.0,0.45210736]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.4448],[4489.8,6.45727353]]]
["bitfinex","ETHUSD",1759622545654,[[4487.8,40.10551625],[4487.6,2.31747029],[4487.5,1.99957238],[4487.3,2.22946737],[4483.0,0.45210736]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.4448],[4489.8,6.45727353]]]
["bitfinex","ETHUSD",1759622545814,[[4487.8,40.54521625],[4487.6,2.31747029],[4487.5,1.99957238],[4487.3,2.22946737],[4483.0,0.45210736]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.4448],[4489.8,6.45727353]]]
["bitfinex","ETHUSD",1759622546320,[[4487.8,40.54521625],[4487.6,2.31747029],[4487.5,1.99957238],[4487.3,2.22946737],[4483.0,0.45210736]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.4448],[4489.8,4.23]]]
["bitfinex","ETHUSD",1759622547051,[[4487.8,40.10551625],[4487.6,2.31747029],[4487.5,1.99957238],[4487.3,2.22946737],[4483.0,0.45210736]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.4448],[4489.8,4.23]]]
["bitfinex","ETHUSD",1759622547357,[[4487.8,2.508],[4487.7,1.19850089],[4487.3,0.001],[4487.1,0.001],[4487.0,1.59882193]],[[4487.9,0.44280001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622547358,[[4487.8,2.508],[4487.7,1.19850089],[4487.3,0.001],[4487.1,0.001],[4487.0,1.59882193]],[[4487.9,0.44280001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.5,2.22796454]]]
["bitfinex","ETHUSD",1759622547658,[[4487.8,4.908],[4487.6,1.19850089],[4487.3,0.001],[4487.1,0.0232861],[4487.0,1.59882193]],[[4487.9,0.5319658],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.6,2.2274148]]]
["bitfinex","ETHUSD",1759622547867,[[4487.8,4.908],[4487.6,1.19850089],[4487.3,0.001],[4487.1,0.001],[4487.0,3.82744312]],[[4487.9,0.5319658],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.7,2.22783506]]]
["bitfinex","ETHUSD",1759622548023,[[4487.8,4.908],[4487.5,1.19850089],[4487.3,0.001],[4487.1,0.001],[4487.0,2.22862119]],[[4487.9,0.5319658],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.6,2.86146937]]]
["bitfinex","ETHUSD",1759622548224,[[4487.8,4.908],[4487.5,1.19850089],[4487.3,0.001],[4487.1,2.22960049],[4486.8,2.22975613]],[[4487.9,0.5319658],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.6,0.6336]]]
["bitfinex","ETHUSD",1759622548425,[[4487.8,4.908],[4487.5,1.19850089],[4487.3,0.001],[4487.1,0.001],[4486.8,0.001]],[[4487.9,0.5319658],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1759622548645,[[4487.8,4.908],[4487.5,1.19850089],[4487.3,0.001],[4487.2,2.22854973],[4487.1,0.001]],[[4487.9,0.5319658],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1759622548646,[[4487.8,4.908],[4487.5,1.19850089],[4487.3,0.001],[4487.2,2.22854973],[4487.1,0.001]],[[4487.9,0.44280001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1759622548952,[[4487.8,4.908],[4487.5,1.19850089],[4487.3,0.001],[4487.2,2.22855001],[4487.1,0.001]],[[4487.9,0.44280001],[4488.1,0.002],[4488.2,0.5339658],[4488.4,0.002],[4488.8,2.22977534]]]
["bitfinex","ETHUSD",1759622549121,[[4487.8,4.908],[4487.5,1.19850089],[4487.3,0.001],[4487.2,2.22855001],[4487.1,0.001]],[[4487.9,0.44280001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.8,2.22977534]]]
["bitfinex","ETHUSD",1759622549322,[[4487.8,4.908],[4487.5,1.19850089],[4487.3,0.001],[4487.2,2.22855001],[4487.1,0.001]],[[4487.9,0.44280001],[4488.1,0.44480001],[4488.2,0.002],[4488.4,0.002],[4488.8,2.22977534]]]
["bitfinex","ETHUSD",1759622550138,[[4487.5,1.19850089],[4487.3,0.001],[4487.2,2.22855001],[4487.1,0.001],[4374.1,2.67632231]],[[4487.9,0.44280001],[4488.1,0.44480001],[4488.2,0.002],[4488.4,0.002],[4488.8,2.22977534]]]
["bitfinex","ETHUSD",1759622550357,[[4487.4,1.19850089],[4487.3,0.001],[4487.2,2.22855001],[4487.1,0.001],[4485.8,0.44580001]],[[4487.9,1e-08],[4488.1,0.44480001],[4488.2,0.002],[4488.4,0.002],[4488.8,2.22977534]]]
["bitfinex","ETHUSD",1759622550523,[[4487.4,1.19850089],[4487.3,0.001],[4487.2,2.22855001],[4487.1,0.001],[4485.8,0.44580001]],[[4487.8,0.4428],[4487.9,1e-08],[4488.1,0.44480001],[4488.2,0.002],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622550724,[[4487.4,1.19850089],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4485.8,0.44580001]],[[4487.7,0.4428],[4487.9,1e-08],[4488.1,0.44480001],[4488.2,0.002],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622551057,[[4487.5,0.02228412],[4487.4,1.19850089],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001]],[[4487.6,0.4428],[4487.9,1e-08],[4488.1,0.44480001],[4488.2,0.002],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622551258,[[4487.5,2.52928412],[4487.4,3.42695399],[4487.3,0.001],[4487.1,2.2296074],[4486.9,0.001]],[[4487.6,0.4428],[4487.9,1e-08],[4488.1,0.44480001],[4488.2,0.002],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622552256,[[4487.5,4.92928412],[4487.4,3.42695399],[4487.3,0.001],[4487.1,2.2296074],[4486.9,0.001]],[[4487.6,0.4428],[4487.9,1e-08],[4488.1,0.44480001],[4488.2,0.002],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622552457,[[4487.5,4.907],[4487.4,3.42695399],[4487.3,0.001],[4487.1,2.2296074],[4486.9,0.001]],[[4487.6,0.4428],[4487.9,1e-08],[4488.1,0.44480001],[4488.2,0.002],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622552857,[[4487.8,2.22826329],[4487.7,2.4],[4487.6,21.310524],[4487.5,5.7404954],[4487.3,0.001]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4490.2,0.1162229]]]
["bitfinex","ETHUSD",1759622553034,[[4487.8,25.96809892],[4487.6,2.6799341],[4487.3,1.59982193],[4486.7,1.99957238],[4486.5,4.45490394]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.5,0.4412]]]
["bitfinex","ETHUSD",1759622553235,[[4487.8,26.29598729],[4487.6,2.6799341],[4487.3,1.59982193],[4486.6,2.22602418],[4486.5,4.45490394]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.9,0.45480001]]]
["bitfinex","ETHUSD",1759622553436,[[4487.8,26.29598729],[4487.6,2.6799341],[4487.3,1.59982193],[4486.7,1.99957238],[4486.6,0.2264518]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.4432],[4488.9,0.01]]]
["bitfinex","ETHUSD",1759622553650,[[4487.8,26.29598729],[4487.6,2.6799341],[4487.3,1.59982193],[4486.7,2.0887185],[4486.6,0.2264518]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.4432],[4488.9,0.01]]]
["bitfinex","ETHUSD",1759622553827,[[4487.8,26.29598729],[4487.6,2.6799341],[4487.3,1.59982193],[4486.7,2.0887185],[4486.6,0.2264518]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.4432],[4488.9,0.09914612]]]
["bitfinex","ETHUSD",1759622554455,[[4487.8,26.29598729],[4487.6,2.6799341],[4487.3,1.59982193],[4486.7,2.0887185],[4486.6,0.2264518]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.9,0.09914612]]]
["bitfinex","ETHUSD",1759622554662,[[4487.8,26.29598729],[4487.6,2.6799341],[4487.3,1.59982193],[4486.7,2.0887185],[4486.6,0.2264518]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4412],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622555065,[[4487.8,26.29598729],[4487.6,2.6799341],[4487.3,3.82829502],[4486.8,2.22973878],[4486.7,2.0887185]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4412],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622555358,[[4487.8,26.29598729],[4487.6,2.6799341],[4487.4,1.59882193],[4487.3,2.22947309],[4486.8,4.22931116]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4412],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622557262,[[4487.8,26.40718729],[4487.6,2.6799341],[4487.4,1.59882193],[4487.3,2.22947309],[4486.8,4.22931116]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4412],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622558067,[[4487.8,26.40718729],[4487.6,2.6799341],[4487.4,1.59882193],[4487.3,2.22947309],[4486.8,2.00057238]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4412],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622558662,[[4487.8,19.61309629],[4487.6,2.2283341],[4487.4,2.05042193],[4487.3,0.001],[4487.1,2.22960638]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4412],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622559027,[[4487.8,18.33159629],[4487.6,2.2283341],[4487.4,2.05042193],[4487.3,0.001],[4487.1,2.22960638]],[[4487.9,1e-08],[4488.1,0.4432],[4488.2,0.002],[4488.4,0.002],[4490.8,2.46020668]]]
["bitfinex","ETHUSD",1759622559231,[[4487.8,18.33159629],[4487.6,2.2283341],[4487.4,2.05042193],[4487.3,0.001],[4487.1,2.22960638]],[[4487.9,1e-08],[4488.1,0.4432],[4488.2,0.002],[4488.4,0.002],[4490.8,4.96720668]]]
["bitfinex","ETHUSD",1759622560380,[[4487.8,18.33159629],[4487.6,2.2283341],[4487.4,2.05042193],[4487.3,0.001],[4487.1,2.22960638]],[[4487.9,1e-08],[4488.1,0.4432],[4488.2,0.002],[4488.4,0.002],[4489.8,2.22728139]]]
["bitfinex","ETHUSD",1759622562382,[[4487.8,18.33159629],[4487.6,2.2283341],[4487.4,2.05042193],[4487.3,0.001],[4487.1,2.22960638]],[[4487.9,1e-08],[4488.1,0.4432],[4488.2,0.002],[4488.4,0.002],[4489.7,2.22732106]]]
["bitfinex","ETHUSD",1759622563988,[[4487.8,18.33259629],[4487.6,2.2283341],[4487.4,2.05042193],[4487.3,0.001],[4487.1,2.22960638]],[[4487.9,1e-08],[4488.1,0.4432],[4488.2,0.002],[4488.4,0.002],[4489.7,2.22732106]]]
["bitfinex","ETHUSD",1759622565089,[[4487.8,18.33259629],[4487.6,2.2283341],[4487.4,2.05042193],[4487.3,0.001],[4487.1,2.22960638]],[[4487.9,1e-08],[4488.1,0.4432],[4488.2,0.002],[4488.4,0.002],[4489.4,2.22751154]]]
["bitfinex","ETHUSD",1759622566887,[[4487.8,18.33259629],[4487.6,2.2283341],[4487.4,2.05042193],[4487.3,0.001],[4487.1,2.22960638]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.6,2.22741775]]]
["bitfinex","ETHUSD",1759622567093,[[4487.8,18.33259629],[4487.6,2.2283341],[4487.4,2.05042193],[4487.3,0.001],[4487.1,2.22960638]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4412],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622567475,[[4487.8,18.33259629],[4487.6,2.2283341],[4487.5,1.59882193],[4487.4,0.4516],[4487.3,0.001]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4412],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622567698,[[4487.8,18.33259629],[4487.6,2.2283341],[4487.5,1.59882193],[4487.3,0.001],[4374.1,2.67632231]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4412],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622567873,[[4487.8,18.33259629],[4487.6,2.2283341],[4487.5,2.05042193],[4487.3,0.001],[4374.1,2.67632231]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4412],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622568558,[[4487.8,18.33259629],[4487.6,2.2283341],[4487.5,2.05042193],[4487.3,0.001],[4486.9,2.22337238]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4412],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622568758,[[4487.8,18.33259629],[4487.6,2.2283341],[4487.5,0.4516],[4487.4,1.59882193],[4487.3,0.001]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4412],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622571592,[[4487.8,18.33259629],[4487.6,2.2283341],[4487.5,2.05042193],[4487.3,0.001],[4372.1,0.01]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4412],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622572400,[[4487.8,18.33259629],[4487.6,2.2283341],[4487.5,2.05042193],[4487.3,0.001],[4486.9,2.22337238]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4412],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622575217,[[4487.8,20.59373152],[4487.6,2.2283341],[4487.5,1.59882193],[4487.3,0.001],[4486.9,2.22337238]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.8,2.2272733]]]
["bitfinex","ETHUSD",1759622575405,[[4487.8,20.59373152],[4487.6,2.2283341],[4487.5,2.03612193],[4487.3,0.001],[4487.2,2.22852414]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.5,0.466]]]
["bitfinex","ETHUSD",1759622576098,[[4487.8,20.59373152],[4487.6,2.2283341],[4487.5,2.03612193],[4487.3,0.001],[4487.2,2.22852414]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4507.7,0.15231]]]
["bitfinex","ETHUSD",1759622576304,[[4487.8,20.59373152],[4487.6,2.2283341],[4487.5,2.03612193],[4487.3,0.001],[4487.2,2.22852414]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.468],[4507.7,0.15231]]]
["bitfinex","ETHUSD",1759622576516,[[4487.8,20.59373152],[4487.6,2.2283341],[4487.5,2.03612193],[4487.3,0.001],[4487.2,2.22852414]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.468],[4489.7,2.22732949]]]
["bitfinex","ETHUSD",1759622577604,[[4487.8,20.59373152],[4487.6,2.2283341],[4487.5,2.03612193],[4487.3,0.001],[4487.2,2.22852414]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.468],[4488.9,0.1212]]]
["bitfinex","ETHUSD",1759622577909,[[4487.8,20.59373152],[4487.6,2.6656341],[4487.5,1.59882193],[4487.3,0.001],[4487.2,2.22852414]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.468],[4488.9,0.1212]]]
["bitfinex","ETHUSD",1759622578275,[[4487.8,20.59373152],[4487.6,2.6656341],[4487.5,1.59882193],[4487.3,0.001],[4487.2,2.22852414]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.466],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622578794,[[4487.8,20.59373152],[4487.6,2.2283341],[4487.5,1.59882193],[4487.3,0.001],[4487.2,2.22852414]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.466],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622579024,[[4487.8,20.59373152],[4487.5,3.82723332],[4487.4,0.4373],[4487.3,0.001],[4486.9,4.22924128]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.466],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622579326,[[4487.8,18.33259629],[4487.5,3.82723332],[4487.4,0.4373],[4487.3,0.001],[4486.9,4.22924128]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.466],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622579625,[[4487.8,14.391928],[4487.5,3.82719656],[4487.4,0.4373],[4487.3,0.001],[4486.9,2.00057238]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.2,2.2275826]]]
["bitfinex","ETHUSD",1759622579824,[[4487.8,11.878027],[4487.5,1.59882193],[4487.4,0.4373],[4487.3,0.001],[4486.9,2.00057238]],[[4487.9,0.46600001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.2,2.2275826]]]
["bitfinex","ETHUSD",1759622580029,[[4487.8,10.371027],[4487.5,1.59882193],[4487.3,0.001],[4486.9,2.00057238],[4486.5,2.226]],[[4487.9,0.46600001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4490.0,2.22717869]]]
["bitfinex","ETHUSD",1759622580230,[[4487.8,2.6192],[4487.3,1.59982193],[4486.9,0.001],[4486.8,0.001],[4486.7,1.99957238]],[[4487.9,0.46600001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.6,0.1112]]]
["bitfinex","ETHUSD",1759622580396,[[4487.8,5.0192],[4487.7,1.19817972],[4487.3,0.001],[4487.1,1.59982193],[4487.0,2.22862283]],[[4487.9,0.46600001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.6,0.57720001]]]
["bitfinex","ETHUSD",1759622580794,[[4487.8,2.6192],[4487.7,1.19817972],[4487.3,0.001],[4487.1,1.59982193],[4487.0,2.22862283]],[[4487.9,0.46600001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.6,2.33910443]]]
["bitfinex","ETHUSD",1759622580996,[[4487.8,2.6192],[4487.3,0.001],[4487.1,1.59982193]],[[4487.9,0.46600001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.6,2.33910443]]]
["bitfinex","ETHUSD",1759622580997,[[4487.8,0.001],[4487.6,1.19817972],[4487.3,0.001],[4487.1,0.001],[4486.9,1.59982193]],[[4487.9,0.46600001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.9,0.01]]]
["bitfinex","ETHUSD",1759622581234,[[4487.8,2.508],[4487.4,1.19817972],[4487.3,0.001],[4487.2,0.1112],[4487.1,0.001]],[[4487.9,0.46600001],[4488.1,0.1132],[4488.2,0.002],[4488.4,0.002],[4488.9,0.01]]]
["bitfinex","ETHUSD",1759622581403,[[4487.8,0.001],[4487.7,2.507],[4487.4,1.19817972],[4487.3,0.001],[4487.2,2.5112]],[[4487.9,0.46600001],[4488.1,0.1132],[4488.2,0.002],[4488.4,0.002],[4488.9,0.01]]]
["bitfinex","ETHUSD",1759622581731,[[4487.8,0.001],[4487.7,2.507],[4487.3,1.19917972],[4487.2,2.5112],[4486.8,0.001]],[[4487.9,0.46600001],[4488.0,2.22816901],[4488.1,0.1132],[4488.2,0.002],[4488.3,2.22802845]]]
["bitfinex","ETHUSD",1759622581919,[[4487.8,0.001],[4487.7,2.507],[4487.3,1.19917972],[4487.2,2.5112],[4486.8,0.001]],[[4487.9,0.74693691],[4488.1,0.1132],[4488.2,2.23011006],[4488.5,2.22795363],[4489.3,0.6336]]]
["bitfinex","ETHUSD",1759622582233,[[4487.8,0.001],[4487.7,2.507],[4487.3,1.19917972],[4487.2,2.5112],[4486.8,0.001]],[[4487.9,0.93200002],[4488.1,0.1132],[4488.2,2.23011006],[4488.5,2.22795363],[4489.3,0.6336]]]
["bitfinex","ETHUSD",1759622582434,[[4487.8,0.001],[4487.7,2.507],[4487.3,1.19917972],[4487.2,2.5112],[4486.8,0.001]],[[4487.9,0.93200002],[4488.1,2.34132787],[4488.2,0.002],[4488.4,2.22996934],[4489.3,0.6336]]]
["bitfinex","ETHUSD",1759622582937,[[4487.8,0.001],[4487.7,2.507],[4487.3,1.19917972],[4487.2,2.5112],[4486.8,0.001]],[[4487.9,0.93200002],[4488.1,0.1132],[4488.2,0.002],[4488.4,2.22996934],[4489.3,0.6336]]]
["bitfinex","ETHUSD",1759622583296,[[4487.8,0.001],[4487.7,2.507],[4487.3,0.001],[4487.2,3.70937972],[4486.8,0.001]],[[4487.9,0.93200002],[4488.1,0.1132],[4488.2,0.002],[4488.4,2.22996934],[4489.3,0.6336]]]
["bitfinex","ETHUSD",1759622583611,[[4487.8,0.001],[4487.6,2.507],[4487.3,0.001],[4487.2,1.30937972],[4486.8,0.001]],[[4487.9,0.93200002],[4488.1,0.1132],[4488.2,0.002],[4488.4,2.22996934],[4489.3,0.6336]]]
["bitfinex","ETHUSD",1759622584007,[[4487.8,0.001],[4487.6,2.507],[4487.3,0.001],[4487.2,3.70937972],[4486.8,0.001]],[[4487.9,0.93200002],[4488.1,2.3413274],[4488.2,0.002],[4488.4,2.22996934],[4489.3,0.6336]]]
["bitfinex","ETHUSD",1759622585418,[[4487.8,0.001],[4487.6,2.507],[4487.3,0.001],[4487.2,2.5112],[4487.1,1.19917972]],[[4487.9,0.93200002],[4488.1,2.3413274],[4488.2,0.002],[4488.4,2.22996934],[4489.3,0.6336]]]
["bitfinex","ETHUSD",1759622586234,[[4487.8,0.001],[4487.6,2.507],[4487.3,0.001],[4487.2,2.5112],[4487.1,1.19917972]],[[4487.9,0.93200002],[4488.1,0.1132],[4488.2,2.23007046],[4488.4,2.22996934],[4489.3,0.6336]]]
["bitfinex","ETHUSD",1759622586559,[[4487.8,0.001],[4487.6,2.507],[4487.3,0.001],[4487.2,2.5112],[4487.1,1.19917972]],[[4487.9,0.93200002],[4488.1,0.1132],[4488.2,2.23007046],[4488.4,0.002],[4488.5,2.22791696]]]
["bitfinex","ETHUSD",1759622586967,[[4487.8,0.001],[4487.6,2.507],[4487.3,0.001],[4487.2,2.5112],[4487.1,1.19917972]],[[4487.9,0.93200002],[4488.1,0.1132],[4488.2,2.23007046],[4488.4,2.22996901],[4494.2,5.20898504]]]
["bitfinex","ETHUSD",1759622587670,[[4487.8,0.001],[4487.6,2.507],[4487.3,0.001],[4487.2,2.5112],[4487.1,0.001]],[[4487.9,0.93200002],[4488.1,0.1132],[4488.2,2.23007046],[4488.4,2.22996901],[4494.2,5.20898504]]]
["bitfinex","ETHUSD",1759622587671,[[4487.8,0.001],[4487.6,2.507],[4487.3,0.001],[4487.2,2.5112],[4487.1,0.001]],[[4487.9,0.93200002],[4488.1,0.1132],[4488.2,0.002],[4488.4,0.002],[4488.7,2.22784263]]]
["bitfinex","ETHUSD",1759622588032,[[4487.8,0.001],[4487.6,2.507],[4487.3,0.001],[4487.2,2.5112],[4487.1,0.001]],[[4487.9,0.93200002],[4488.0,2.22820809],[4488.1,0.1132],[4488.2,0.002],[4488.3,2.22803624]]]
["bitfinex","ETHUSD",1759622588727,[[4487.8,0.001],[4487.6,2.507],[4487.3,0.001],[4487.2,2.4],[4487.1,0.001]],[[4487.9,0.93200002],[4488.1,0.002],[4488.2,2.23007209],[4488.9,0.01],[4489.0,2.22766915]]]
["bitfinex","ETHUSD",1759622588932,[[4487.8,0.001],[4487.6,2.507],[4487.3,0.001],[4487.2,2.4],[4487.1,0.001]],[[4487.9,0.93200002],[4488.1,0.002],[4488.2,2.23007209],[4488.5,2.22792497],[4488.9,0.01]]]
["bitfinex","ETHUSD",1759622589274,[[4487.8,0.001],[4487.6,2.507],[4487.3,0.001],[4487.2,2.4],[4487.1,0.001]],[[4487.9,0.93200002],[4488.1,2.23012771],[4488.2,0.002],[4488.4,2.2299656],[4488.9,0.01]]]
["bitfinex","ETHUSD",1759622590289,[[4487.8,0.001],[4487.6,2.507],[4487.3,0.001],[4487.2,2.4],[4487.1,0.001]],[[4487.9,0.93200002],[4488.0,2.22818421],[4488.1,0.002],[4488.2,0.002],[4488.3,2.22802206]]]
["bitfinex","ETHUSD",1759622591365,[[4487.8,0.001],[4487.6,2.507],[4487.3,0.001],[4487.2,2.4],[4487.1,0.001]],[[4487.9,0.93200002],[4488.0,2.22818421],[4488.1,0.002],[4488.2,0.002],[4488.3,6.45802206]]]
["bitfinex","ETHUSD",1759622592272,[[4487.8,0.001],[4487.6,2.507],[4487.3,0.001],[4487.2,2.4],[4487.1,0.001]],[[4487.9,0.93200002],[4488.1,0.002],[4488.2,0.002],[4488.3,4.23],[4488.7,0.6336]]]
["bitfinex","ETHUSD",1759622592475,[[4487.8,0.001],[4487.6,2.507],[4487.3,0.001],[4487.2,2.4],[4487.1,0.001]],[[4487.9,3.16021366],[4488.1,0.002],[4488.2,2.2300648],[4488.3,4.23],[4488.7,2.86141691]]]
["bitfinex","ETHUSD",1759622592966,[[4487.8,0.001],[4487.6,2.507],[4487.3,0.001],[4487.2,2.4],[4487.1,0.001]],[[4487.9,0.93200002],[4488.0,2.22817091],[4488.1,0.002],[4488.2,2.2300648],[4488.3,4.23]]]
["bitfinex","ETHUSD",1759622593838,[[4487.8,0.001],[4487.6,2.507],[4487.3,0.001],[4487.2,2.4],[4487.1,0.001]],[[4487.9,0.93200002],[4488.0,2.22817091],[4488.1,0.002],[4488.2,0.002],[4488.3,6.45801725]]]
["bitfinex","ETHUSD",1759622594614,[[4487.8,0.001],[4487.3,2.509],[4487.1,0.001],[4479.7,9.60363869],[4375.0,0.003]],[[4487.9,0.93200002],[4488.0,2.22817091],[4488.1,0.002],[4488.2,0.002],[4488.3,6.45801725]]]
["bitfinex","ETHUSD",1759622594765,[[4487.8,0.001],[4487.3,2.509],[4487.1,0.001],[4480.9,7.99828952],[4479.7,9.60363869]],[[4487.9,0.93200002],[4488.0,2.22817091],[4488.1,0.002],[4488.2,0.002],[4488.3,6.45801725]]]
["bitfinex","ETHUSD",1759622595697,[[4487.8,0.001],[4487.3,2.509],[4487.1,0.4383],[4486.8,2.401],[4486.7,1.19817972]],[[4487.9,0.93200002],[4488.1,0.002],[4488.2,0.002],[4488.3,4.23],[4488.5,2.22795836]]]
["bitfinex","ETHUSD",1759622595904,[[4487.8,0.001],[4487.5,0.4373],[4487.4,0.02228461],[4487.3,2.509],[4487.1,0.001]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.5,0.466],[4488.6,2.22787732]]]
["bitfinex","ETHUSD",1759622596262,[[4487.8,0.001],[4487.5,0.4373],[4487.4,0.02228461],[4487.3,2.509],[4487.1,0.001]],[[4487.9,1e-08],[4488.0,0.66873752],[4488.1,0.002],[4488.2,0.002],[4488.3,0.466]]]
["bitfinex","ETHUSD",1759622598802,[[4487.8,0.001],[4487.5,0.4373],[4487.4,0.02228461],[4487.3,2.6202],[4487.1,0.001]],[[4487.9,1e-08],[4488.0,0.77993752],[4488.1,0.002],[4488.2,0.002],[4488.3,0.466]]]
["bitfinex","ETHUSD",1759622599468,[[4487.8,0.001],[4487.5,0.4373],[4487.3,2.6202],[4487.1,0.001],[4486.9,0.001]],[[4487.9,1e-08],[4488.0,0.77993752],[4488.1,0.002],[4488.2,0.002],[4488.3,0.466]]]
["bitfinex","ETHUSD",1759622599663,[[4487.8,0.001],[4487.5,0.4373],[4487.3,2.6202],[4487.1,0.001],[4486.9,2.22970236]],[[4487.9,1e-08],[4488.0,0.77993752],[4488.1,0.002],[4488.2,0.002],[4488.3,0.466]]]
["bitfinex","ETHUSD",1759622599864,[[4487.8,0.4383],[4487.4,0.02228461],[4487.3,2.6202],[4487.1,2.22961039],[4486.9,2.22970896]],[[4487.9,1e-08],[4488.0,0.77993752],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622600699,[[4487.8,0.001],[4487.6,0.4506],[4487.4,0.02228461],[4487.3,2.6202],[4487.1,2.22961039]],[[4487.9,1e-08],[4488.0,0.77993752],[4488.1,0.002],[4488.2,0.002],[4488.4,0.468]]]
["bitfinex","ETHUSD",1759622600883,[[4487.8,0.001],[4487.6,0.4506],[4487.4,0.02228461],[4487.3,2.6202],[4487.1,0.001]],[[4487.9,1e-08],[4488.0,0.77993752],[4488.1,0.002],[4488.2,0.002],[4488.4,0.468]]]
["bitfinex","ETHUSD",1759622605738,[[4487.8,0.001],[4487.6,0.4506],[4487.4,2.42228461],[4487.3,2.6202],[4487.1,0.001]],[[4487.9,1e-08],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.002],[4488.4,0.468]]]
["bitfinex","ETHUSD",1759622606035,[[4487.8,0.4516],[4487.4,2.42228461],[4487.3,2.6202],[4487.2,1.19817972],[4487.1,0.001]],[[4487.9,1e-08],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.4526],[4488.4,0.468]]]
["bitfinex","ETHUSD",1759622606603,[[4487.8,0.001],[4487.6,0.4506],[4487.4,2.42228461],[4487.3,2.6202],[4487.2,1.19817972]],[[4487.9,1e-08],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.4526],[4488.4,0.468]]]
["bitfinex","ETHUSD",1759622608451,[[4487.8,0.4516],[4487.4,2.42228461],[4487.3,3.81837972],[4486.7,3.82761377],[4486.6,0.001]],[[4487.9,1e-08],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.002],[4488.4,0.468]]]
["bitfinex","ETHUSD",1759622608667,[[4487.8,0.001],[4487.5,0.4506],[4487.4,2.42228461],[4487.3,3.81837972],[4486.7,3.82761377]],[[4487.9,0.11120001],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.002],[4488.4,0.468]]]
["bitfinex","ETHUSD",1759622609348,[[4487.8,0.001],[4487.5,0.4506],[4487.4,3.62046433],[4487.3,2.6202],[4486.8,1.59982193]],[[4487.9,0.11120001],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.002],[4488.4,0.468]]]
["bitfinex","ETHUSD",1759622609810,[[4487.8,0.001],[4487.5,0.4506],[4487.4,3.62046433],[4487.3,2.6202],[4486.8,1.59982193]],[[4487.9,0.11120001],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622610011,[[4487.8,0.001],[4487.4,3.62046433],[4487.3,3.0708],[4486.8,1.59982193],[4486.5,2.22890175]],[[4487.9,0.11120001],[4488.0,0.1112],[4488.1,0.4308],[4488.2,0.002],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622610218,[[4487.8,0.001],[4487.4,3.59817972],[4487.3,2.6202],[4487.0,0.4506],[4486.8,1.59982193]],[[4487.9,0.54000001],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.002],[4488.3,2.22801567]]]
["bitfinex","ETHUSD",1759622610418,[[4487.8,0.001],[4487.4,2.4],[4487.3,3.81837972],[4487.0,0.4506],[4486.8,0.001]],[[4487.9,0.54000001],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.002],[4488.3,2.22801567]]]
["bitfinex","ETHUSD",1759622610728,[[4487.8,0.001],[4487.4,2.4],[4487.3,3.81837972],[4487.1,0.4374],[4486.8,0.001]],[[4487.9,0.54000001],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.002],[4488.3,2.22801567]]]
["bitfinex","ETHUSD",1759622611104,[[4487.8,0.001],[4487.4,2.4],[4487.3,3.81837972],[4487.1,0.4374],[4486.8,0.001]],[[4487.9,0.54000001],[4488.0,0.1112],[4488.1,0.002],[4488.2,2.23006562],[4489.9,0.01]]]
["bitfinex","ETHUSD",1759622611440,[[4487.8,0.001],[4487.4,2.4],[4487.3,3.81837972],[4487.1,0.4374],[4486.8,0.001]],[[4487.9,0.54000001],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.002],[4488.3,2.22801911]]]
["bitfinex","ETHUSD",1759622612422,[[4487.8,0.001],[4487.4,3.59817972],[4487.3,2.6202],[4487.1,0.4374],[4486.8,0.001]],[[4487.9,0.54000001],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.002],[4488.3,2.22801911]]]
["bitfinex","ETHUSD",1759622612716,[[4487.8,0.001],[4487.4,3.59817972],[4487.3,2.6202],[4487.1,0.4374],[4486.8,2.22974308]],[[4487.9,0.54000001],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.002],[4488.3,2.22801911]]]
["bitfinex","ETHUSD",1759622613611,[[4487.8,0.001],[4487.4,3.59817972],[4487.3,2.6202],[4487.1,0.4374],[4487.0,2.22861636]],[[4487.9,0.54000001],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.002],[4488.5,6.4579402]]]
["bitfinex","ETHUSD",1759622613807,[[4487.8,0.001],[4487.5,0.02228412],[4487.4,3.59817972],[4487.3,3.0566],[4487.1,2.22956724]],[[4487.9,0.11120001],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.002],[4488.5,4.23]]]
["bitfinex","ETHUSD",1759622614008,[[4487.8,0.4374],[4487.5,0.02228412],[4487.4,3.59817972],[4487.3,0.1122],[4487.1,2.22956724]],[[4487.9,0.11120001],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.002],[4488.5,4.23]]]
["bitfinex","ETHUSD",1759622614239,[[4487.8,2.9454],[4487.5,0.02228412],[4487.4,1.19817972],[4487.3,0.1122],[4487.2,2.4]],[[4487.9,0.11120001],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.002],[4488.5,4.23]]]
["bitfinex","ETHUSD",1759622616022,[[4487.8,2.509],[4487.5,0.02228412],[4487.4,1.19817972],[4487.3,0.1122],[4487.2,2.4]],[[4487.9,0.11120001],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.002],[4488.5,6.89463245]]]
["bitfinex","ETHUSD",1759622616223,[[4487.8,2.509],[4487.6,0.4364],[4487.5,0.02228412],[4487.4,1.19817972],[4487.3,0.1122]],[[4487.9,0.11120001],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.002],[4488.5,6.45793245]]]
["bitfinex","ETHUSD",1759622616443,[[4487.8,2.509],[4487.6,0.4364],[4487.5,0.02228412],[4487.4,1.19817972],[4487.3,0.1122]],[[4487.9,0.11120001],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.002],[4488.4,2.66668854]]]
["bitfinex","ETHUSD",1759622616642,[[4487.8,2.509],[4487.6,0.4364],[4487.5,0.02228412],[4487.4,1.19817972],[4487.3,0.1122]],[[4487.9,0.11120001],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.002],[4488.4,0.4387]]]
["bitfinex","ETHUSD",1759622616848,[[4487.8,2.509],[4487.5,0.02228412],[4487.4,1.19817972],[4487.3,0.1122],[4486.8,1.59982193]],[[4487.9,0.11120001],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.4387],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622617052,[[4487.8,2.509],[4487.5,0.02228412],[4487.4,1.63457972],[4487.3,0.1122],[4486.8,1.59982193]],[[4487.9,0.11120001],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.4387],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622617359,[[4487.8,2.509],[4487.5,0.02228412],[4487.4,1.63457972],[4487.3,0.1122],[4486.9,2.22969211]],[[4487.9,0.11120001],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.4387],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622618225,[[4487.8,2.509],[4487.5,0.02228412],[4487.4,1.63457972],[4487.3,0.1122],[4486.9,2.22969211]],[[4487.9,0.11120001],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.4387],[4488.4,2.23000761]]]
["bitfinex","ETHUSD",1759622618425,[[4487.8,2.509],[4487.4,1.63457972],[4487.3,0.1122],[4486.9,2.22969211],[4371.1,0.01]],[[4487.9,0.11120001],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.4387],[4488.4,2.23000761]]]
["bitfinex","ETHUSD",1759622618957,[[4487.8,2.509],[4487.4,1.63457972],[4487.3,0.1122],[4486.9,2.22969211],[4482.9,0.58092399]],[[4487.9,0.11120001],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.4387],[4488.4,2.23000761]]]
["bitfinex","ETHUSD",1759622620563,[[4487.8,2.509],[4487.4,1.19817972],[4487.3,0.1122],[4486.9,2.22969211],[4486.8,2.03622193]],[[4487.9,0.11120001],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.002],[4488.4,2.23000761]]]
["bitfinex","ETHUSD",1759622620729,[[4487.8,2.509],[4487.4,1.19817972],[4487.3,0.1122],[4487.1,0.4374],[4486.9,2.22969211]],[[4487.9,0.54790001],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.002],[4488.4,2.23000761]]]
["bitfinex","ETHUSD",1759622621417,[[4487.8,2.509],[4487.4,1.19817972],[4487.3,0.1122],[4487.2,2.8364],[4487.1,0.001]],[[4487.9,0.54790001],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.002],[4488.4,2.23000761]]]
["bitfinex","ETHUSD",1759622621658,[[4487.8,2.509],[4487.4,1.19817972],[4487.3,0.1122],[4487.2,2.8364],[4487.1,0.001]],[[4487.9,0.11120001],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.002],[4488.4,2.23000761]]]
["bitfinex","ETHUSD",1759622621860,[[4487.8,2.509],[4487.4,1.19817972],[4487.3,0.5486],[4487.2,2.4],[4487.1,0.001]],[[4487.9,0.11120001],[4488.0,0.1112],[4488.1,0.4387],[4488.2,0.002],[4488.4,2.23000761]]]
["bitfinex","ETHUSD",1759622623865,[[4487.8,2.509],[4487.4,1.19817972],[4487.3,0.5486],[4487.2,2.4],[4487.1,0.001]],[[4487.9,0.11120001],[4488.0,0.1112],[4488.1,0.4387],[4488.2,0.002],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622624696,[[4487.8,2.509],[4487.5,0.4364],[4487.4,1.19817972],[4487.3,0.1122],[4487.2,2.4]],[[4487.9,0.11120001],[4488.0,0.1112],[4488.1,0.4387],[4488.2,0.002],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622626396,[[4487.8,2.509],[4487.5,0.4364],[4487.4,1.19817972],[4487.3,0.1122],[4487.2,2.4]],[[4487.9,0.11120001],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622626601,[[4487.8,2.509],[4487.5,0.4364],[4487.4,1.19817972],[4487.3,0.1122],[4487.2,2.4]],[[4487.9,0.11120001],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4367]]]
["bitfinex","ETHUSD",1759622627199,[[4487.8,2.509],[4487.5,0.4364],[4487.4,1.19817972],[4487.3,0.13448511],[4487.2,2.4]],[[4487.9,0.11120001],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.002],[4488.5,4.23]]]
["bitfinex","ETHUSD",1759622627365,[[4487.8,2.9454],[4487.4,1.19817972],[4487.3,0.13448511],[4487.2,2.4],[4368.5,2.74483471]],[[4487.9,0.11120001],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.002],[4488.5,4.23]]]
["bitfinex","ETHUSD",1759622628002,[[4487.8,2.9454],[4487.4,1.19817972],[4487.3,0.13448511],[4487.2,2.4],[4368.5,2.74483471]],[[4487.9,0.11120001],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.002],[4488.4,0.4387]]]
["bitfinex","ETHUSD",1759622628309,[[4487.8,2.509],[4487.6,0.4364],[4487.4,1.19817972],[4487.3,0.13448511],[4487.2,2.4]],[[4487.9,0.11120001],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.002],[4488.4,0.4387]]]
["bitfinex","ETHUSD",1759622629297,[[4487.8,2.509],[4487.4,1.19817972],[4487.3,0.13448511],[4487.2,2.4],[4487.1,0.001]],[[4487.9,0.11120001],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622629497,[[4487.8,2.9454],[4487.6,0.1112],[4487.5,1.22046384],[4487.3,0.001],[4487.2,2.4]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.1112],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622629795,[[4487.8,2.9454],[4487.6,0.1112],[4487.5,1.22046384],[4487.3,0.001],[4487.2,2.4]],[[4487.9,1e-08],[4488.0,0.11120001],[4488.1,0.002],[4488.2,0.002],[4488.3,0.1112]]]
["bitfinex","ETHUSD",1759622630188,[[4487.8,2.509],[4487.6,0.5476],[4487.5,1.22046384],[4487.3,0.001],[4487.2,2.4]],[[4487.9,1e-08],[4488.0,0.11120001],[4488.1,0.002],[4488.2,0.002],[4488.3,0.1112]]]
["bitfinex","ETHUSD",1759622631122,[[4487.8,2.9803],[4487.6,0.1112],[4487.5,1.22046384],[4487.3,0.001],[4487.2,4.62853798]],[[4487.9,1e-08],[4488.0,0.11120001],[4488.1,0.002],[4488.2,0.002],[4488.3,0.1112]]]
["bitfinex","ETHUSD",1759622631426,[[4487.8,2.9803],[4487.6,0.1112],[4487.5,1.22046384],[4487.3,2.22949505],[4487.2,2.4]],[[4487.9,1e-08],[4488.0,0.11120001],[4488.1,0.002],[4488.2,0.002],[4488.3,0.1112]]]
["bitfinex","ETHUSD",1759622632333,[[4487.8,2.9803],[4487.6,0.1112],[4487.5,1.22046384],[4487.3,0.001],[4487.2,4.62854609]],[[4487.9,1e-08],[4488.0,0.11120001],[4488.1,0.002],[4488.2,0.002],[4488.3,0.1112]]]
["bitfinex","ETHUSD",1759622633206,[[4487.8,2.9803],[4487.6,0.1112],[4487.5,1.22046384],[4487.3,2.2294973],[4487.2,2.4]],[[4487.9,1e-08],[4488.0,0.11120001],[4488.1,0.002],[4488.2,0.002],[4488.3,0.1112]]]
["bitfinex","ETHUSD",1759622634009,[[4487.8,2.509],[4487.6,0.1112],[4487.5,1.69176384],[4487.3,0.001],[4487.2,4.62855484]],[[4487.9,1e-08],[4488.0,0.11120001],[4488.1,0.002],[4488.2,0.002],[4488.3,0.1112]]]
["bitfinex","ETHUSD",1759622635423,[[4487.8,2.509],[4487.6,1.30937972],[4487.5,0.49358412],[4487.3,0.001],[4487.2,4.62855484]],[[4487.9,1e-08],[4488.0,0.11120001],[4488.1,0.002],[4488.2,0.002],[4488.3,0.1112]]]
["bitfinex","ETHUSD",1759622635870,[[4487.8,2.509],[4487.6,1.30937972],[4487.5,0.4713],[4487.3,0.001],[4487.2,2.4]],[[4487.9,1e-08],[4488.0,0.11120001],[4488.1,0.002],[4488.2,0.002],[4488.3,0.1112]]]
["bitfinex","ETHUSD",1759622636396,[[4487.8,2.509],[4487.6,1.30937972],[4487.5,0.4713],[4487.3,0.001],[4487.2,4.62853729]],[[4487.9,1e-08],[4488.0,0.11120001],[4488.1,0.002],[4488.2,0.002],[4488.3,0.1112]]]
["bitfinex","ETHUSD",1759622640649,[[4487.8,2.509],[4487.6,1.30937972],[4487.5,0.4713],[4487.3,0.001],[4487.2,4.62853729]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.1112],[4583.4,1.0]]]
["bitfinex","ETHUSD",1759622640948,[[4487.8,2.509],[4487.6,1.30937972],[4487.5,0.4713],[4487.3,0.001],[4487.2,4.62853729]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.1112],[4488.7,2.22782554]]]
["bitfinex","ETHUSD",1759622641154,[[4487.8,2.509],[4487.6,1.30937972],[4487.5,0.4713],[4487.3,0.001],[4487.2,4.62853729]],[[4487.9,1e-08],[4488.1,0.11320001],[4488.2,0.002],[4488.3,0.1112],[4488.7,2.22782554]]]
["bitfinex","ETHUSD",1759622643086,[[4487.8,2.509],[4487.6,0.1112],[4487.5,1.66947972],[4487.3,0.001],[4487.2,4.62853729]],[[4487.9,1e-08],[4488.1,0.11320001],[4488.2,0.002],[4488.3,0.1112],[4488.7,2.22782554]]]
["bitfinex","ETHUSD",1759622643676,[[4487.8,2.509],[4487.6,0.1112],[4487.5,1.66947972],[4487.3,0.001],[4487.2,2.4]],[[4487.9,1e-08],[4488.1,0.11320001],[4488.2,0.002],[4488.3,0.1112]]]
["bitfinex","ETHUSD",1759622643677,[[4487.8,2.509],[4487.6,0.1112],[4487.5,1.66947972],[4487.3,0.001],[4487.2,2.4]],[[4487.9,1e-08],[4488.1,0.11320001],[4488.2,0.002],[4488.3,0.1112],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622643854,[[4487.8,2.509],[4487.6,0.1112],[4487.5,1.66947972],[4487.3,0.001],[4487.2,2.4]],[[4487.9,1e-08],[4488.1,0.11320001],[4488.2,0.4649],[4488.3,0.1112],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622644383,[[4487.8,2.509],[4487.6,0.1112],[4487.5,1.19817972],[4487.3,0.4723],[4487.2,2.4]],[[4487.9,1e-08],[4488.1,0.11320001],[4488.2,0.4649],[4488.3,0.1112],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622644755,[[4487.8,2.509],[4487.6,0.1112],[4487.5,1.19817972],[4487.3,0.4723],[4487.2,2.4]],[[4487.9,0.46290001],[4488.1,0.11320001],[4488.2,0.002],[4488.3,0.1112],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622645376,[[4487.8,2.509],[4487.6,0.1112],[4487.5,1.19817972],[4487.3,2.22948894],[4487.2,2.4]],[[4487.9,1e-08],[4488.1,0.11320001],[4488.2,0.002],[4488.3,0.5741],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622645552,[[4487.8,2.509],[4487.6,0.1112],[4487.5,1.66947972],[4487.3,0.001],[4487.2,4.6285612]],[[4487.9,1e-08],[4488.1,0.11320001],[4488.2,0.002],[4488.3,0.5741],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622645872,[[4487.8,2.509],[4487.6,1.30937972],[4487.5,0.4713],[4487.3,0.001],[4487.2,4.6285612]],[[4487.9,1e-08],[4488.1,0.11320001],[4488.2,0.002],[4488.3,0.5741],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622646246,[[4487.8,2.509],[4487.6,0.1112],[4487.5,1.66947972],[4487.3,0.001],[4487.2,4.6285612]],[[4487.9,1e-08],[4488.1,0.11320001],[4488.2,0.002],[4488.3,0.5741],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622646475,[[4487.8,2.509],[4487.6,1.30937972],[4487.5,0.4713],[4487.3,0.001],[4487.2,2.4]],[[4487.9,1e-08],[4488.1,0.11320001],[4488.2,0.002],[4488.3,0.5741],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622646876,[[4487.8,2.509],[4487.6,1.30937972],[4487.5,0.4713],[4487.3,0.001],[4487.2,4.62854837]],[[4487.9,1e-08],[4488.1,0.11320001],[4488.2,0.002],[4488.3,0.5741],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622648080,[[4487.8,2.509],[4487.6,1.30937972],[4487.5,0.4713],[4487.3,2.22950124],[4487.2,2.4]],[[4487.9,1e-08],[4488.1,0.11320001],[4488.2,0.002],[4488.3,0.5741],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622648283,[[4487.8,2.509],[4487.6,1.33166334],[4487.3,2.22951046],[4487.2,2.4],[4487.0,1.59882193]],[[4487.9,1e-08],[4488.1,0.11320001],[4488.2,0.002],[4488.3,0.5741],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622648580,[[4487.8,2.9803],[4487.6,1.33166334],[4487.3,2.22951046],[4487.2,2.4],[4487.0,3.82745599]],[[4487.9,1e-08],[4488.1,0.11320001],[4488.2,0.002],[4488.3,0.1112],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622648984,[[4487.8,2.9803],[4487.6,1.33166334],[4487.3,0.001],[4487.2,4.62855138],[4487.0,3.82745599]],[[4487.9,1e-08],[4488.1,0.11320001],[4488.2,0.002],[4488.3,0.1112],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622649283,[[4487.8,2.509],[4487.6,1.80296334],[4487.3,0.001],[4487.2,2.4],[4487.1,2.22956602]],[[4487.9,1e-08],[4488.1,0.11320001],[4488.2,0.002],[4488.3,0.1112],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622649451,[[4487.8,2.509],[4487.6,1.80296334],[4487.3,0.001],[4487.2,2.4],[4487.1,2.22956602]],[[4487.9,1e-08],[4488.1,0.11320001],[4488.2,0.002],[4488.3,0.5741],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622649650,[[4487.8,2.509],[4487.6,1.80296334],[4487.3,0.001],[4487.2,4.6285499],[4487.1,0.001]],[[4487.9,1e-08],[4488.1,0.11320001],[4488.2,0.002],[4488.3,0.5741],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622650893,[[4487.8,2.509],[4487.6,1.80296334],[4487.4,2.22845838],[4487.3,0.001],[4487.2,2.4]],[[4487.9,1e-08],[4488.1,0.11320001],[4488.2,0.002],[4488.3,0.5741],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622651069,[[4487.8,2.509],[4487.6,1.80296334],[4487.3,2.22949666],[4487.2,2.4],[4372.1,0.01]],[[4487.9,1e-08],[4488.1,0.11320001],[4488.2,0.002],[4488.3,0.5741],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622651270,[[4487.8,2.9803],[4487.6,1.33166334],[4487.3,2.22949666],[4487.2,2.4],[4487.1,0.001]],[[4487.9,1e-08],[4488.1,0.11320001],[4488.2,0.002],[4488.3,0.5741],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622651495,[[4487.8,2.9803],[4487.7,0.02228312],[4487.6,1.30937972],[4487.3,2.22949666],[4487.2,2.4]],[[4487.9,1e-08],[4488.1,0.11320001],[4488.2,0.002],[4488.3,0.5741],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622653001,[[4487.8,2.509],[4487.7,0.02228312],[4487.6,1.78067972],[4487.3,2.22949666],[4487.2,2.4]],[[4487.9,1e-08],[4488.1,0.11320001],[4488.2,0.002],[4488.3,0.5741],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622653304,[[4487.8,2.509],[4487.6,1.78067972],[4487.3,0.001],[4487.2,4.62855617],[4485.8,2.227]],[[4487.9,1e-08],[4488.1,0.11320001],[4488.2,0.002],[4488.3,0.5741],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622653890,[[4487.8,2.509],[4487.6,1.78067972],[4487.3,2.25179302],[4487.2,2.4],[4485.8,2.227]],[[4487.9,1e-08],[4488.1,0.11320001],[4488.2,0.002],[4488.3,0.5741],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622654078,[[4487.8,2.509],[4487.6,1.80296334],[4487.3,2.22950791],[4487.2,2.4],[4485.8,2.227]],[[4487.9,1e-08],[4488.1,0.11320001],[4488.2,0.002],[4488.3,0.5741],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622655065,[[4487.8,2.509],[4487.6,1.78067972],[4487.3,0.001],[4487.2,4.62854759],[4485.8,2.227]],[[4487.9,1e-08],[4488.1,0.11320001],[4488.2,0.002],[4488.3,0.5741],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622655265,[[4487.8,2.509],[4487.6,1.78067972],[4487.3,0.02328511],[4487.2,4.62854759],[4485.8,2.227]],[[4487.9,1e-08],[4488.1,0.11320001],[4488.2,0.002],[4488.3,0.5741],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622656465,[[4487.8,2.509],[4487.6,1.78067972],[4487.3,0.001],[4487.2,4.62854326],[4486.4,4.22951002]],[[4487.9,1e-08],[4488.1,0.11320001],[4488.2,0.002],[4488.3,0.5741],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622657915,[[4487.8,2.509],[4487.6,1.30937972],[4487.3,0.001],[4487.2,2.4],[4487.0,3.82743923]],[[4487.9,1e-08],[4488.1,0.11320001],[4488.2,0.002],[4488.3,0.1112],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622658133,[[4487.8,2.509],[4487.6,0.1112],[4487.5,1.19817972],[4487.3,0.001],[4487.2,2.8713]],[[4487.9,1e-08],[4488.1,0.57610001],[4488.2,0.002],[4488.3,0.1112],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622658522,[[4487.8,2.509],[4487.6,1.30937972],[4487.3,0.001],[4487.2,2.8713],[4487.1,2.22956347]],[[4487.9,1e-08],[4488.1,0.57610001],[4488.2,0.002],[4488.3,0.1112],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622658712,[[4487.8,2.509],[4487.6,1.30937972],[4487.3,0.001],[4487.2,5.09986091],[4487.1,0.001]],[[4487.9,1e-08],[4488.1,0.57610001],[4488.2,0.002],[4488.3,0.1112],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622658907,[[4487.8,2.509],[4487.6,0.1112],[4487.5,1.19817972],[4487.3,0.001],[4487.2,5.09986091]],[[4487.9,1e-08],[4488.1,0.57610001],[4488.2,0.002],[4488.3,0.1112],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622659230,[[4487.8,2.509],[4487.6,0.1112],[4487.5,1.19817972],[4487.3,0.4723],[4487.2,4.62856091]],[[4487.9,1e-08],[4488.1,0.57610001],[4488.2,0.002],[4488.3,0.1112],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622659430,[[4487.8,2.509],[4487.6,0.1112],[4487.5,1.19817972],[4487.3,0.4723],[4487.2,2.4]],[[4487.9,1e-08],[4488.1,0.57610001],[4488.2,0.002],[4488.3,0.1112],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622660033,[[4487.8,2.509],[4487.6,0.1112],[4487.5,1.19817972],[4487.3,0.4723],[4487.2,4.62855688]],[[4487.9,1e-08],[4488.1,0.57610001],[4488.2,0.002],[4488.3,0.1112],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622663803,[[4487.8,2.509],[4487.6,0.1112],[4487.5,1.19817972],[4487.3,2.70080204],[4487.2,2.4]],[[4487.9,1e-08],[4488.1,0.57610001],[4488.2,0.002],[4488.3,0.1112],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622664634,[[4487.8,2.509],[4487.6,0.1112],[4487.5,1.19817972],[4487.4,0.4297],[4487.3,2.22950204]],[[4487.9,1e-08],[4488.1,0.57610001],[4488.2,0.002],[4488.3,0.1112],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622665944,[[4487.8,2.509],[4487.6,0.5409],[4487.5,1.19817972],[4487.3,2.22950204],[4371.3,2.70807851]],[[4487.9,1e-08],[4488.1,0.11320001],[4488.2,0.002],[4488.3,0.1112],[4488.4,0.4482]]]
["bitfinex","ETHUSD",1759622666131,[[4487.8,2.509],[4487.6,0.5409],[4487.5,1.19817972],[4487.4,2.22846074],[4487.3,0.001]],[[4487.9,1e-08],[4488.1,0.11320001],[4488.2,0.002],[4488.3,0.1112],[4488.4,0.4482]]]
["bitfinex","ETHUSD",1759622666437,[[4487.8,5.3387],[4487.6,0.13348362],[4487.5,1.19817972],[4487.3,0.001],[4487.1,0.001]],[[4487.9,1e-08],[4488.1,0.11320001],[4488.2,0.002],[4488.3,0.1112],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622666604,[[4487.8,5.3387],[4487.6,0.13348362],[4487.3,0.001],[4487.1,0.001]],[[4487.9,1e-08],[4488.1,0.11320001],[4488.2,0.002],[4488.3,0.1112],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622666605,[[4487.8,6.00573633],[4487.7,1.19817972],[4487.6,0.1112],[4487.3,0.001],[4487.1,1.59982193]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.3,2.507]]]
["bitfinex","ETHUSD",1759622666806,[[4487.8,6.00573633],[4487.7,1.19817972],[4487.6,2.33952568],[4487.4,2.2284523],[4487.3,0.001]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.11320001],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622667118,[[4487.8,6.00573633],[4487.7,1.19817972],[4487.6,0.1112],[4487.4,2.22841505],[4487.3,0.001]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.4,2.507]]]
["bitfinex","ETHUSD",1759622667839,[[4487.8,6.00573633],[4487.7,1.19817972],[4487.6,0.1112],[4487.4,2.22841505],[4487.3,0.001]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.09115447],[4489.4,2.507]]]
["bitfinex","ETHUSD",1759622668045,[[4487.8,10.89555662],[4487.6,2.33953243],[4487.3,1.59982193],[4487.1,2.22959054],[4486.9,0.001]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.09115447],[4488.5,4.23]]]
["bitfinex","ETHUSD",1759622668242,[[4487.8,10.89555662],[4487.6,2.33953243],[4487.3,1.59982193],[4487.1,2.22959054],[4486.9,0.001]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.09115447]]]
["bitfinex","ETHUSD",1759622668243,[[4487.8,10.89555662],[4487.6,2.33953243],[4487.5,1.59882193],[4487.3,2.22946397],[4487.1,2.22959054]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.09115447],[4489.1,0.1112]]]
["bitfinex","ETHUSD",1759622668543,[[4487.8,10.89555662],[4487.6,3.93835436],[4487.3,2.22946397],[4487.1,2.22959054],[4486.4,2.80040133]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.09115447],[4489.1,0.1112]]]
["bitfinex","ETHUSD",1759622668752,[[4487.8,38.75754455],[4487.6,2.33953243],[4487.3,2.22946397],[4487.1,2.22959054],[4487.0,1.99957238]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4490.0,0.4462]]]
["bitfinex","ETHUSD",1759622668950,[[4487.8,38.32313382],[4487.6,2.33953243],[4487.4,2.22502418],[4487.3,2.22946397],[4487.1,4.45559054]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.1,0.0891342]]]
["bitfinex","ETHUSD",1759622669452,[[4487.8,38.32313382],[4487.6,2.33953243],[4487.4,0.2254518],[4487.3,4.22903635],[4487.1,4.45559054]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.1,0.0891342]]]
["bitfinex","ETHUSD",1759622670017,[[4487.8,38.32313382],[4487.6,2.33953243],[4487.4,0.2254518],[4487.3,4.22903635],[4487.1,4.45559054]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4491.7,2.344]]]
["bitfinex","ETHUSD",1759622670226,[[4487.8,38.32313382],[4487.6,2.33953243],[4487.4,0.2254518],[4487.3,4.22903635],[4487.1,4.45559054]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4491.2,2.22662207]]]
["bitfinex","ETHUSD",1759622670427,[[4487.8,38.32313382],[4487.6,2.33953243],[4487.4,0.2254518],[4487.3,4.22903635],[4487.1,4.45559054]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.0,0.0891342]]]
["bitfinex","ETHUSD",1759622671263,[[4487.8,39.91720032],[4487.6,2.33953243],[4487.4,0.2254518],[4487.3,4.22903635],[4487.1,4.45559054]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.0,0.0891342]]]
["bitfinex","ETHUSD",1759622671423,[[4487.8,39.91720032],[4487.6,2.33953243],[4487.4,0.2254518],[4487.3,2.22946397],[4487.2,1.99957238]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.0,0.0891342]]]
["bitfinex","ETHUSD",1759622673263,[[4487.8,38.32313382],[4487.7,1.5940665],[4487.6,2.33953243],[4487.4,0.2254518],[4487.3,2.22946397]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.0,0.0891342]]]
["bitfinex","ETHUSD",1759622673766,[[4487.8,8.32313382],[4487.7,1.5940665],[4487.6,2.33953243],[4487.4,0.2254518],[4487.3,2.22946397]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.0,0.0891342]]]
["bitfinex","ETHUSD",1759622673969,[[4487.8,38.32313382],[4487.7,1.5940665],[4487.6,2.33953243],[4487.4,0.2254518],[4487.3,2.22946397]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.0,0.0891342]]]
["bitfinex","ETHUSD",1759622675183,[[4487.8,28.61992082],[4487.7,1.5940665],[4487.6,2.33953243],[4487.4,0.2254518],[4487.3,2.22946397]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.0,0.5260342]]]
["bitfinex","ETHUSD",1759622675492,[[4487.8,28.03495382],[4487.7,1.5940665],[4487.6,2.33953243],[4487.4,0.2254518],[4487.3,2.22946397]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.0,0.5260342]]]
["bitfinex","ETHUSD",1759622675654,[[4487.8,6.14634953],[4487.7,1.5940665],[4487.6,0.1112],[4487.4,0.441],[4487.3,0.001]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.4,2.22747925]]]
["bitfinex","ETHUSD",1759622675859,[[4487.8,0.001],[4487.6,0.1112],[4487.4,1.5940665],[4487.3,0.001],[4487.1,0.001]],[[4487.9,0.43690001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4490.7,3.25562416]]]
["bitfinex","ETHUSD",1759622676060,[[4487.8,2.508],[4487.6,1.30607165],[4487.3,2.22947149],[4487.1,2.2296062],[4487.0,1.5940665]],[[4487.9,0.43690001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.6,0.1112]]]
["bitfinex","ETHUSD",1759622676258,[[4487.8,2.508],[4487.6,1.30607165],[4487.4,0.08915307],[4487.3,2.22947149],[4487.1,2.2296062]],[[4487.9,0.43690001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.6,0.1112]]]
["bitfinex","ETHUSD",1759622676259,[[4487.8,2.508],[4487.6,1.30607165],[4487.4,0.08915307],[4487.3,2.22947149],[4487.1,2.2296062]],[[4487.9,0.43690001],[4488.0,0.08915307],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622676585,[[4487.8,4.908],[4487.7,2.4],[4487.6,1.30607165],[4487.4,2.3176122],[4487.3,0.001]],[[4487.9,0.43690001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.8,2.22731023]]]
["bitfinex","ETHUSD",1759622676737,[[4487.8,4.908],[4487.6,1.30607165],[4487.4,2.3176122],[4487.3,0.001],[4486.1,0.2338]],[[4487.9,0.87380002],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.3,2.22756005]]]
["bitfinex","ETHUSD",1759622677141,[[4487.8,4.597454],[4487.6,1.30607165],[4487.4,2.3176122],[4487.3,0.001],[4486.1,0.2338]],[[4487.9,0.87380002],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.3,2.22756005]]]
["bitfinex","ETHUSD",1759622677356,[[4487.8,4.597454],[4487.7,2.4],[4487.6,1.30607165],[4487.5,2.22841095],[4487.4,0.08915307]],[[4487.9,0.87380002],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.1,2.22762918]]]
["bitfinex","ETHUSD",1759622677541,[[4487.8,10.690212],[4487.6,1.30607165],[4487.5,2.22841095],[4487.4,0.08915307],[4487.0,1.5940665]],[[4487.9,0.87380002],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.1,2.22762918]]]
["bitfinex","ETHUSD",1759622677742,[[4487.8,10.690212],[4487.6,1.30607165],[4487.4,2.31760434],[4487.1,2.67061087],[4487.0,1.5940665]],[[4487.9,0.87380002],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.0,2.22767522]]]
["bitfinex","ETHUSD",1759622678552,[[4487.8,11.050938],[4487.6,1.30607165],[4487.4,2.31760434],[4487.1,2.67061087],[4487.0,1.5940665]],[[4487.9,0.87380002],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.0,2.22767522]]]
["bitfinex","ETHUSD",1759622678780,[[4487.8,11.050938],[4487.6,1.30607165],[4487.4,2.31760434],[4487.1,2.67061087],[4486.9,1.5950665]],[[4487.9,0.87380002],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.0,2.22767522]]]
["bitfinex","ETHUSD",1759622679006,[[4487.8,11.050938],[4487.6,1.30607165],[4487.4,2.31760434],[4487.1,2.67061087],[4487.0,1.5940665]],[[4487.9,0.87380002],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.0,2.22767522]]]
["bitfinex","ETHUSD",1759622679289,[[4487.8,10.712489],[4487.6,1.30607165],[4487.4,2.31760434],[4487.1,2.67061087],[4487.0,1.5940665]],[[4487.9,0.87380002],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.0,2.22767522]]]
["bitfinex","ETHUSD",1759622679582,[[4487.8,11.081879],[4487.6,1.30607165],[4487.4,0.08915307],[4487.3,2.22950924],[4487.1,0.001]],[[4487.9,0.43690002],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.9,0.01]]]
["bitfinex","ETHUSD",1759622679750,[[4487.8,11.081879],[4487.6,1.30607165],[4487.5,2.22840213],[4487.4,0.53015307],[4487.3,2.22950924]],[[4487.9,0.43690002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4369],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622680263,[[4487.8,11.081879],[4487.6,3.53443004],[4487.4,0.53015307],[4487.3,2.22950924],[4373.1,0.01]],[[4487.9,0.43690002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4369],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622680617,[[4487.8,13.246466],[4487.6,3.53443004],[4487.4,0.53015307],[4487.3,2.22950924],[4373.1,0.01]],[[4487.9,0.43690002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4369],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622680759,[[4487.8,13.246466],[4487.7,2.22829855],[4487.6,1.30607165],[4487.4,2.75860884],[4487.3,0.001]],[[4487.9,0.43690002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4369],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622680964,[[4487.8,13.246466],[4487.7,2.22829855],[4487.6,1.30607165],[4487.4,2.31760884],[4487.3,0.001]],[[4487.9,0.43690002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4369],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622681163,[[4487.8,13.246466],[4487.7,2.22829855],[4487.6,1.30607165],[4487.5,0.441],[4487.4,2.31760884]],[[4487.9,0.43690002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4369],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622681608,[[4487.8,15.408771],[4487.7,2.22829855],[4487.6,1.30607165],[4487.5,0.441],[4487.4,2.31760884]],[[4487.9,0.43690002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4369],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622682210,[[4487.8,17.63703429],[4487.6,1.30607165],[4487.5,0.441],[4487.4,0.08915307],[4486.8,0.001]],[[4487.9,0.43690002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4369],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622682413,[[4487.8,20.01644488],[4487.6,1.30607165],[4486.8,0.001],[4482.3,7.792],[4372.1,0.01]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.5,0.4369]]]
["bitfinex","ETHUSD",1759622682618,[[4487.8,23.64127388],[4487.6,1.30607165],[4487.5,0.43690002],[4486.8,0.001],[4483.5,1.11625583]],[[4487.9,1e-08],[4488.1,0.43890002],[4488.2,0.002],[4488.4,0.002],[4488.5,0.4369]]]
["bitfinex","ETHUSD",1759622682902,[[4487.8,19.80127388],[4487.6,3.5344102],[4487.1,2.22960062],[4486.9,2.401],[4486.8,0.001]],[[4487.9,1e-08],[4488.1,0.43890002],[4488.2,0.002],[4488.4,0.002],[4488.5,0.4369]]]
["bitfinex","ETHUSD",1759622683101,[[4487.8,19.44210288],[4487.6,3.5344102],[4487.5,0.43890002],[4487.1,2.22960062],[4486.9,2.401]],[[4487.9,1e-08],[4488.1,0.43890002],[4488.2,0.002],[4488.4,0.002],[4488.5,0.4369]]]
["bitfinex","ETHUSD",1759622683308,[[4487.8,19.00110288],[4487.6,3.5344102],[4487.5,0.43890002],[4487.1,2.22960062],[4486.9,2.401]],[[4487.9,1e-08],[4488.1,0.43890002],[4488.2,0.002],[4488.4,0.002],[4488.5,0.4369]]]
["bitfinex","ETHUSD",1759622683495,[[4487.8,19.00110288],[4487.6,3.9754102],[4487.5,0.43890002],[4487.1,2.22960062],[4486.9,2.401]],[[4487.9,1e-08],[4488.1,0.43890002],[4488.2,0.002],[4488.4,0.002],[4488.5,0.4369]]]
["bitfinex","ETHUSD",1759622683893,[[4487.8,19.00110288],[4487.6,3.5344102],[4487.5,0.43890002],[4487.1,2.22960062],[4486.9,2.401]],[[4487.9,1e-08],[4488.1,0.43890002],[4488.2,0.002],[4488.4,0.002],[4488.5,0.4369]]]
["bitfinex","ETHUSD",1759622684117,[[4487.8,19.44210288],[4487.6,3.5344102],[4487.5,0.43890002],[4487.1,2.22960062],[4486.9,2.401]],[[4487.9,1e-08],[4488.1,0.43890002],[4488.2,0.002],[4488.4,0.002],[4488.5,0.4369]]]
["bitfinex","ETHUSD",1759622684367,[[4487.8,19.44210288],[4487.6,1.30607165],[4487.5,0.43890002],[4487.4,2.22841765],[4487.1,2.22960062]],[[4487.9,1e-08],[4488.1,0.43890002],[4488.2,0.002],[4488.4,0.002],[4488.5,0.4369]]]
["bitfinex","ETHUSD",1759622684481,[[4487.8,16.77283959],[4487.7,2.22829904],[4487.6,1.30607165],[4487.5,0.87990002],[4487.4,2.22841765]],[[4487.9,1e-08],[4488.1,0.43890002],[4488.2,0.002],[4488.4,0.002],[4488.5,0.4369]]]
["bitfinex","ETHUSD",1759622684684,[[4487.8,16.85415859],[4487.7,2.22829904],[4487.6,1.30607165],[4487.5,0.87990002],[4487.4,2.22841765]],[[4487.9,1e-08],[4488.1,0.43890002],[4488.2,0.002],[4488.3,0.4369],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622684884,[[4487.8,19.08242188],[4487.6,1.30607165],[4487.5,3.10830969],[4487.2,2.4],[4483.1,0.01]],[[4487.9,1e-08],[4488.1,0.43890002],[4488.2,0.002],[4488.3,0.4369],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622685623,[[4487.8,21.47958788],[4487.6,1.30607165],[4487.5,3.10830969],[4487.2,2.4],[4483.1,0.01]],[[4487.9,1e-08],[4488.1,0.43890002],[4488.2,0.002],[4488.3,0.4369],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622685785,[[4487.8,21.47958788],[4487.6,1.30607165],[4487.5,3.10830969],[4483.1,0.01],[4480.7,515.0]],[[4487.9,1e-08],[4488.1,0.43890002],[4488.2,0.002],[4488.3,0.4369],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622685985,[[4487.8,21.47958788],[4487.6,1.30607165],[4487.5,3.10830969],[4483.1,0.01],[4480.8,500.00568986]],[[4487.9,1e-08],[4488.1,0.43890002],[4488.2,0.002],[4488.3,0.4369],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622686624,[[4487.8,21.60858588],[4487.6,3.53442274],[4487.5,0.43890002],[4487.1,2.22961062],[4486.9,0.001]],[[4487.9,1e-08],[4488.1,0.43890002],[4488.2,0.002],[4488.4,0.002],[4489.3,4.23]]]
["bitfinex","ETHUSD",1759622686812,[[4487.8,22.04958588],[4487.6,3.53442274],[4487.5,0.43890002],[4487.1,2.22961062],[4486.9,0.001]],[[4487.9,1e-08],[4488.1,0.43890002],[4488.2,0.002],[4488.4,0.002],[4488.6,0.4369]]]
["bitfinex","ETHUSD",1759622686992,[[4487.8,22.04958588],[4487.6,3.53442274],[4487.5,0.43890002],[4487.1,2.22961062],[4486.9,0.001]],[[4487.9,1e-08],[4488.1,0.43890002],[4488.2,0.002],[4488.4,0.002],[4493.6,0.09920721]]]
["bitfinex","ETHUSD",1759622687295,[[4487.8,22.04958588],[4487.6,3.53442274],[4487.5,0.43890002],[4487.1,2.22961062],[4486.9,0.001]],[[4487.9,1e-08],[4488.1,0.43890002],[4488.2,0.002],[4488.4,0.002],[4488.5,0.4369]]]
["bitfinex","ETHUSD",1759622687516,[[4487.8,22.04958588],[4487.6,1.30607165],[4487.5,2.6673096],[4487.1,2.22961062],[4486.9,0.001]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.5,0.4369]]]
["bitfinex","ETHUSD",1759622687695,[[4487.8,19.25132259],[4487.7,3.42317128],[4487.6,0.5522],[4487.5,2.6673096],[4487.1,1.5950665]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.5,0.4369]]]
["bitfinex","ETHUSD",1759622687892,[[4487.8,21.47958588],[4487.7,1.19487165],[4487.6,0.5522],[4487.5,2.22840958],[4487.1,0.001]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.44090002],[4488.4,0.002],[4488.5,0.4369]]]
["bitfinex","ETHUSD",1759622688095,[[4487.8,21.92058588],[4487.7,1.19487165],[4487.6,0.1112],[4487.5,2.22840958],[4487.1,1.5950665]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.44090002],[4488.4,0.002],[4488.5,0.4369]]]
["bitfinex","ETHUSD",1759622688096,[[4487.8,21.92058588],[4487.7,1.19487165],[4487.6,0.1112],[4487.5,2.22840958],[4487.1,1.5950665]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.5,0.4369]]]
["bitfinex","ETHUSD",1759622688310,[[4487.8,23.11545753],[4487.7,0.0891491],[4487.6,0.1112],[4487.5,2.22840261],[4487.1,3.82367467]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.5,0.4369]]]
["bitfinex","ETHUSD",1759622688512,[[4487.8,23.11545753],[4487.6,0.1112],[4487.5,2.22840261],[4487.2,1.5940665],[4487.1,2.22960817]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.44090002],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622688712,[[4487.8,21.31914224],[4487.7,2.22830096],[4487.6,0.1112],[4487.5,2.22840261],[4487.1,1.5950665]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4493.7,1.56917895]]]
["bitfinex","ETHUSD",1759622688915,[[4487.8,20.21341711],[4487.7,3.42317261],[4487.6,0.1112],[4487.5,2.22840261],[4487.1,1.5950665]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4493.7,1.56917895]]]
["bitfinex","ETHUSD",1759622689123,[[4487.8,21.40828876],[4487.7,2.22830096],[4487.6,0.1112],[4487.5,2.22840261],[4487.1,1.5950665]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.09114652],[4488.4,0.002],[4493.7,1.56917895]]]
["bitfinex","ETHUSD",1759622689286,[[4487.8,19.00816711],[4487.7,3.42317261],[4487.6,0.1112],[4487.5,2.22840261],[4487.1,1.5950665]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.09114652],[4488.4,0.002],[4489.2,2.22757316]]]
["bitfinex","ETHUSD",1759622689493,[[4487.8,18.27025511],[4487.7,3.42317261],[4487.6,0.1112],[4487.1,1.5950665],[4484.6,7.08]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.09114652],[4488.4,0.002],[4489.2,2.22757316]]]
["bitfinex","ETHUSD",1759622689698,[[4487.8,18.88329911],[4487.7,3.42317261],[4487.6,0.1112],[4487.1,1.5950665],[4482.3,7.792]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.09114652],[4488.4,0.002],[4489.2,2.22757316]]]
["bitfinex","ETHUSD",1759622689929,[[4487.8,18.23261111],[4487.7,3.42317261],[4487.6,0.1112],[4487.1,1.5950665],[4482.3,7.792]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.09114652],[4488.4,0.002],[4489.2,2.22757316]]]
["bitfinex","ETHUSD",1759622690132,[[4487.8,17.79161111],[4487.7,3.42317261],[4487.6,0.5522],[4487.1,1.5950665],[4484.2,5.19888819]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.09114652],[4488.4,0.002],[4489.2,2.22757316]]]
["bitfinex","ETHUSD",1759622690336,[[4487.8,18.68274476],[4487.7,2.22830096],[4487.6,0.5522],[4487.4,2.22844754],[4487.2,1.5940665]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.09114652],[4488.4,0.002],[4489.2,2.22757316]]]
["bitfinex","ETHUSD",1759622690743,[[4487.8,19.31994076],[4487.7,2.22830096],[4487.6,0.5522],[4487.4,2.22844754],[4487.2,1.5940665]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.09114652],[4488.4,0.002],[4489.3,2.22753271]]]
["bitfinex","ETHUSD",1759622690941,[[4487.8,19.31994076],[4487.7,2.22830096],[4487.6,0.5522],[4487.2,1.5940665]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.09114652],[4488.4,0.002],[4489.3,2.22753271]]]
["bitfinex","ETHUSD",1759622690942,[[4487.8,19.31994076],[4487.7,2.22830096],[4487.6,0.5522],[4487.5,2.22840525],[4487.2,1.5940665]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4489.3,2.22753271]]]
["bitfinex","ETHUSD",1759622691145,[[4487.8,19.31994076],[4487.7,2.22830096],[4487.6,0.5522],[4487.5,2.22840525],[4487.2,1.5940665]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.09114652],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622691309,[[4487.8,18.68656876],[4487.7,2.22830096],[4487.6,0.5522],[4487.5,2.22840525],[4487.2,1.5940665]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.09114652],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622691968,[[4487.8,19.03902276],[4487.7,2.22830096],[4487.6,0.5522],[4487.5,2.22840525],[4487.2,1.5940665]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.09114652],[4488.4,0.4333]]]
["bitfinex","ETHUSD",1759622692432,[[4487.8,18.55855676],[4487.7,2.22830096],[4487.6,0.5522],[4487.5,2.22840525],[4487.2,1.5940665]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.09114652],[4488.4,0.4333]]]
["bitfinex","ETHUSD",1759622692829,[[4487.8,18.55329576],[4487.7,2.22830096],[4487.6,0.5522],[4487.5,2.22840525],[4487.2,1.5940665]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.09114652],[4488.4,0.4333]]]
["bitfinex","ETHUSD",1759622693544,[[4487.8,18.55329576],[4487.6,0.5522],[4487.5,2.22840525],[4487.2,1.5940665]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.09114652],[4488.4,0.4333]]]
["bitfinex","ETHUSD",1759622693545,[[4487.8,20.78155905],[4487.6,2.78055589],[4487.2,1.5940665],[4487.0,2.22861432],[4486.9,0.001]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.09114652],[4488.4,0.4333]]]
["bitfinex","ETHUSD",1759622693858,[[4487.8,22.90072905],[4487.6,2.78055589],[4487.2,1.5940665],[4487.0,2.22861432],[4486.9,0.001]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.09114652],[4488.4,0.4333]]]
["bitfinex","ETHUSD",1759622694266,[[4487.8,21.7058574],[4487.6,2.78055589],[4487.2,1.5940665],[4487.0,2.22861432],[4486.9,0.001]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.09114652],[4488.4,0.4333]]]
["bitfinex","ETHUSD",1759622694638,[[4487.8,21.7058574],[4487.6,0.5522],[4487.2,1.5940665],[4487.0,2.22861432],[4486.9,0.001]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.09114652],[4488.4,0.4333]]]
["bitfinex","ETHUSD",1759622694935,[[4487.8,20.67403662],[4487.7,2.22830979],[4487.6,0.5522],[4487.5,2.22841181],[4487.2,1.5940665]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.09114652],[4488.4,0.4333]]]
["bitfinex","ETHUSD",1759622695858,[[4487.8,8.13199962],[4487.7,2.22830979],[4487.6,0.5522],[4487.5,2.22841181],[4487.2,1.5940665]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.002],[4488.3,0.09114652],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622696024,[[4487.8,20.55003662],[4487.7,2.22830979],[4487.6,0.5522],[4487.5,2.22841181],[4487.2,1.5940665]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.4333],[4488.3,0.09114652],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622696365,[[4487.8,19.35359411],[4487.7,2.22830979],[4487.6,0.5522],[4487.5,2.22841181],[4487.2,1.5940665]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.4333],[4488.3,0.09114652],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622696961,[[4487.8,19.34859411],[4487.7,2.22830979],[4487.6,0.5522],[4487.5,2.22841181],[4487.2,1.5940665]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.4333],[4488.3,0.09114652],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622697328,[[4487.8,19.34859411],[4487.7,2.22830979],[4487.6,0.5522],[4487.5,2.22841181],[4487.3,1.5950665]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.4333],[4488.3,0.09114652],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622697844,[[4487.8,19.34859411],[4487.7,2.22830979],[4487.6,0.5522],[4487.5,2.22841181],[4487.3,0.001]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.4333],[4488.3,0.09114652],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622698051,[[4487.8,19.47759411],[4487.7,2.22830979],[4487.6,0.5522],[4487.5,2.22841181],[4487.3,0.001]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.4333],[4488.3,0.09114652],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622698941,[[4487.8,6.93555711],[4487.7,2.22830979],[4487.6,0.5522],[4487.5,2.22841181],[4487.3,1.5950665]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.4333],[4488.3,0.09114652],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622699119,[[4487.8,19.43759411],[4487.7,2.22830979],[4487.6,0.5522],[4487.5,2.22841181],[4487.3,1.5950665]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.4333],[4488.3,0.09114652],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622700036,[[4487.8,19.44259411],[4487.7,2.22830979],[4487.6,0.5522],[4487.5,2.22841181],[4487.3,1.5950665]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.4333],[4488.3,0.09114652],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622701162,[[4487.8,19.30833311],[4487.7,2.22830979],[4487.6,0.5522],[4487.5,2.22841181],[4487.3,1.5950665]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.4333],[4488.3,0.09114652],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622701828,[[4487.8,13.32699811],[4487.7,2.22830979],[4487.6,0.5522],[4487.5,2.22841181],[4487.3,1.5950665]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.4333],[4488.3,0.09114652],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622702141,[[4487.8,15.34315611],[4487.7,2.22830979],[4487.6,0.5522],[4487.5,2.22841181],[4487.3,1.5950665]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.4333],[4488.3,0.09114652],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622702463,[[4487.8,17.5714194],[4487.6,0.5522],[4487.5,2.22841181],[4487.4,1.5940665],[4487.3,0.001]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.4333],[4488.3,0.09114652],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622702862,[[4487.8,6.93555711],[4487.6,0.1112],[4487.4,1.5940665],[4487.3,0.4579],[4486.8,2.22971691]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.4333],[4488.3,0.09114652],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622703066,[[4487.8,4.99714652],[4487.6,0.1112],[4487.3,2.0519665],[4486.8,2.22971691],[4486.6,0.001]],[[4487.9,1e-08],[4488.1,0.002],[4488.2,0.4333],[4488.3,0.09114652],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622703264,[[4487.8,4.907],[4487.6,0.1112],[4487.3,1.5950665],[4487.0,2.22863432],[4486.8,0.4579]],[[4487.9,0.43130001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.9,2.2377367]]]
["bitfinex","ETHUSD",1759622703470,[[4487.8,3.59915207],[4487.6,0.1112],[4487.3,0.001],[4487.2,1.5940665],[4486.8,0.001]],[[4487.9,0.43130001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1759622703667,[[4487.8,4.907],[4487.6,1.30935207],[4487.3,0.001],[4487.0,4.25602457],[4486.8,0.001]],[[4487.9,0.86460001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.1132],[4488.8,0.002]]]
["bitfinex","ETHUSD",1759622703878,[[4487.8,4.907],[4487.6,1.30935207],[4487.3,0.001],[4487.0,2.22865807],[4486.9,1.5950665]],[[4487.9,0.86460001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.1132],[4488.8,0.002]]]
["bitfinex","ETHUSD",1759622704080,[[4487.8,4.907],[4487.6,0.1112],[4487.5,1.19815207],[4487.3,0.001],[4486.9,1.5950665]],[[4487.9,0.86460001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.1132],[4488.8,0.002]]]
["bitfinex","ETHUSD",1759622704229,[[4487.8,4.907],[4487.6,0.1112],[4487.5,1.19815207],[4487.3,0.001],[4486.9,1.5950665]],[[4487.9,0.86460001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.1132],[4488.5,2.22796425]]]
["bitfinex","ETHUSD",1759622704738,[[4487.8,4.907],[4487.6,0.1112],[4487.5,1.19815207],[4487.3,0.001],[4487.0,2.22865527]],[[4487.9,0.86460001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.1132],[4488.5,2.22796425]]]
["bitfinex","ETHUSD",1759622706264,[[4487.8,4.907],[4487.6,0.1112],[4487.5,1.19815207],[4487.3,0.001],[4487.0,2.22865527]],[[4487.9,0.86460001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.1132],[4490.5,5.93503627]]]
["bitfinex","ETHUSD",1759622706432,[[4487.8,4.907],[4487.6,0.1112],[4487.5,1.19815207],[4487.3,0.001],[4487.1,2.22959612]],[[4487.9,0.86460001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.1132],[4488.6,2.22788581]]]
["bitfinex","ETHUSD",1759622709145,[[4487.8,4.907],[4487.6,0.1112],[4487.5,1.19815207],[4487.3,0.001],[4487.1,0.001]],[[4487.9,0.86460001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.1132],[4488.6,2.22788581]]]
["bitfinex","ETHUSD",1759622709470,[[4487.8,4.907],[4487.6,0.1112],[4487.5,1.19815207],[4487.3,0.001],[4487.1,0.001]],[[4487.9,0.86460001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.1132]]]
["bitfinex","ETHUSD",1759622709471,[[4487.8,4.907],[4487.6,0.1112],[4487.5,1.19815207],[4487.3,0.001],[4487.1,0.001]],[[4487.9,0.86460001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.1132],[4488.5,2.2279404]]]
["bitfinex","ETHUSD",1759622709668,[[4487.8,0.001],[4487.4,1.19815207],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001]],[[4487.9,0.86460001],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1759622709845,[[4487.8,0.001],[4487.7,2.4],[4487.6,2.507],[4487.3,1.31035207],[4487.1,0.001]],[[4487.9,0.86460001],[4488.0,0.1112],[4488.1,0.002],[4488.2,0.002],[4488.3,2.2280529]]]
["bitfinex","ETHUSD",1759622710260,[[4487.8,0.001],[4487.6,2.507],[4487.3,0.1122],[4487.2,1.19815207],[4487.1,2.401]],[[4487.9,0.86460001],[4488.0,2.33936958],[4488.1,0.002],[4488.2,0.002],[4488.3,2.22803118]]]
["bitfinex","ETHUSD",1759622710555,[[4487.8,0.001],[4487.6,2.4],[4487.5,2.507],[4487.3,0.001],[4487.1,1.19915207]],[[4487.9,0.86460001],[4488.0,0.1112],[4488.1,2.2301193],[4488.2,0.002],[4489.6,4.57139912]]]
["bitfinex","ETHUSD",1759622710870,[[4487.8,0.001],[4487.6,2.4],[4487.5,2.507],[4487.3,0.001],[4487.1,1.31035207]],[[4487.9,1.18539194],[4488.0,0.1112],[4488.1,2.2301193],[4488.2,0.002],[4488.4,2.23001196]]]
["bitfinex","ETHUSD",1759622712147,[[4487.8,0.001],[4487.4,2.507],[4487.3,0.001],[4487.1,0.1122],[4486.9,1.19915207]],[[4487.9,1.18539194],[4488.0,0.1112],[4488.1,0.002],[4488.2,2.23007351],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622712345,[[4487.8,0.001],[4487.4,2.507],[4487.3,0.001],[4487.1,0.1122],[4486.9,0.001]],[[4487.9,1.18539194],[4488.0,0.1112],[4488.1,0.002],[4488.2,2.23007351],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622712346,[[4487.8,0.001],[4487.4,2.507],[4487.3,0.001],[4487.1,0.1122],[4486.9,0.001]],[[4487.9,1.18539194],[4488.0,2.33937321],[4488.1,0.002],[4488.2,0.002],[4488.3,2.2280161]]]
["bitfinex","ETHUSD",1759622712772,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.8,0.001]],[[4487.9,4.04720558],[4488.0,0.1112],[4488.1,2.2301213],[4488.2,0.002],[4488.7,4.73483017]]]
["bitfinex","ETHUSD",1759622712936,[[4487.8,0.001],[4487.3,0.001],[4487.1,2.401],[4487.0,2.507],[4486.9,0.001]],[[4487.9,4.04720558],[4488.0,0.1112],[4488.1,2.2301213],[4488.2,0.002],[4488.7,4.73483017]]]
["bitfinex","ETHUSD",1759622713329,[[4487.8,0.001],[4487.3,0.001],[4487.1,2.401],[4487.0,2.507],[4486.9,0.001]],[[4487.9,8.27720558],[4488.0,0.1112],[4488.1,2.2301213],[4488.2,0.002],[4488.6,2.22790474]]]
["bitfinex","ETHUSD",1759622713633,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.6,0.001]],[[4487.9,8.27720558],[4488.0,0.1112],[4488.1,2.2301213],[4488.2,0.002],[4488.4,2.22996738]]]
["bitfinex","ETHUSD",1759622713868,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4487.0,0.949],[4486.9,0.001]],[[4487.9,8.27720558],[4488.0,0.1112],[4488.1,2.2301213],[4488.2,0.002],[4488.4,2.22996738]]]
["bitfinex","ETHUSD",1759622714269,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4487.0,0.949],[4486.9,0.001]],[[4487.9,8.27720558],[4488.0,0.1112],[4488.1,2.2301213],[4488.2,0.002],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622715079,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.7,2.6182]],[[4487.9,8.27720558],[4488.0,0.1112],[4488.1,2.2301213],[4488.2,0.002],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622715278,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.7,2.6182]],[[4487.9,8.27720558],[4488.0,2.6182],[4488.1,2.2301213],[4488.2,0.002],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622716467,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.2,0.001]],[[4487.9,4.04720558],[4488.0,2.6182],[4488.1,2.2301213],[4488.2,0.002],[4488.4,2.23001201]]]
["bitfinex","ETHUSD",1759622716764,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.6,2.508]],[[4487.9,4.04720558],[4488.0,2.6182],[4488.1,2.2301213],[4488.2,0.002],[4488.4,2.23001201]]]
["bitfinex","ETHUSD",1759622717754,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.6,2.508]],[[4487.9,4.04720558],[4488.0,2.6182],[4488.1,2.2301213],[4488.2,0.002],[4488.4,2.67039126]]]
["bitfinex","ETHUSD",1759622723890,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.6,2.9386]],[[4487.9,4.04720558],[4488.0,2.6182],[4488.1,2.2301213],[4488.2,0.002],[4488.4,2.67039126]]]
["bitfinex","ETHUSD",1759622726390,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.7,0.4306]],[[4487.9,4.04720558],[4488.0,2.6182],[4488.1,2.2301213],[4488.2,0.002],[4488.4,2.67039126]]]
["bitfinex","ETHUSD",1759622728195,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4373.1,0.01]],[[4487.9,4.04720558],[4488.0,2.6182],[4488.1,2.2301213],[4488.2,0.002],[4488.4,2.67039126]]]
["bitfinex","ETHUSD",1759622728396,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.8,0.4316]],[[4487.9,4.04720558],[4488.0,2.6182],[4488.1,2.2301213],[4488.2,0.002],[4488.4,2.67039126]]]
["bitfinex","ETHUSD",1759622729290,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4487.0,0.4306],[4486.9,0.001]],[[4487.9,4.04720558],[4488.0,2.6182],[4488.1,2.2301213],[4488.2,0.002],[4488.4,2.67039126]]]
["bitfinex","ETHUSD",1759622730208,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4487.0,0.4306],[4486.9,0.001]],[[4487.9,4.04720558],[4488.0,0.1112],[4488.1,2.2301213],[4488.2,0.002],[4488.4,2.67039126]]]
["bitfinex","ETHUSD",1759622730389,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4487.0,0.4306],[4486.9,0.001]],[[4487.9,6.55520558],[4488.0,0.1112],[4488.1,2.2301213],[4488.2,0.002],[4488.4,2.67039126]]]
["bitfinex","ETHUSD",1759622730889,[[4487.8,0.001],[4487.3,0.4388],[4487.1,0.001],[4486.9,0.001],[4486.1,2.35130079]],[[4487.9,6.12390558],[4488.0,0.1112],[4488.1,2.2301213],[4488.2,0.4379],[4488.4,2.67039126]]]
["bitfinex","ETHUSD",1759622731215,[[4487.8,0.001],[4487.3,0.4388],[4487.1,0.001],[4486.9,0.001],[4486.2,0.02329058]],[[4487.9,6.12390558],[4488.0,0.1112],[4488.1,2.2301213],[4488.2,0.4379],[4488.4,2.67039126]]]
["bitfinex","ETHUSD",1759622731591,[[4487.8,0.001],[4487.3,0.4388],[4487.1,0.001],[4486.9,0.001],[4486.2,0.02329058]],[[4487.9,6.12390558],[4488.0,0.1112],[4488.1,2.2301213],[4488.2,0.002],[4488.4,2.67039126]]]
["bitfinex","ETHUSD",1759622731786,[[4487.8,0.001],[4487.3,0.4388],[4487.1,0.001],[4486.9,0.001],[4486.2,0.02329058]],[[4487.9,6.55980558],[4488.0,0.1112],[4488.1,2.2301213],[4488.2,0.002],[4488.4,2.67039126]]]
["bitfinex","ETHUSD",1759622732007,[[4487.8,0.001],[4487.3,0.4388],[4487.1,0.001],[4486.9,0.001],[4486.2,0.001]],[[4487.9,6.55980558],[4488.0,0.1112],[4488.1,2.2301213],[4488.2,0.002],[4488.4,2.67039126]]]
["bitfinex","ETHUSD",1759622734085,[[4487.8,0.001],[4487.3,0.4388],[4487.1,0.001],[4486.9,0.001],[4486.2,0.001]],[[4487.9,6.55980558],[4488.0,0.1112],[4488.1,2.2301213],[4488.2,0.002],[4488.3,4.23]]]
["bitfinex","ETHUSD",1759622734612,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.2,0.001]],[[4487.9,2.98230558],[4488.0,0.1112],[4488.1,2.2301213],[4488.2,0.002],[4488.3,4.23]]]
["bitfinex","ETHUSD",1759622734819,[[4487.8,0.4388],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.8,0.1122]],[[4487.9,0.86529194],[4488.0,2.22816531],[4488.1,0.002],[4488.2,2.2300675],[4488.3,4.23]]]
["bitfinex","ETHUSD",1759622734992,[[4487.8,0.4388],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.8,0.1122]],[[4487.9,3.37329194],[4488.0,2.22816531],[4488.1,0.002],[4488.2,2.2300675],[4488.3,4.23]]]
["bitfinex","ETHUSD",1759622735192,[[4487.8,0.4388],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.8,0.1122]],[[4487.9,5.60150558],[4488.1,2.23011589],[4488.2,0.002],[4488.3,4.23],[4488.4,0.6356]]]
["bitfinex","ETHUSD",1759622737537,[[4487.8,0.4388],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.8,0.1122]],[[4487.9,3.37229194],[4488.0,2.22817406],[4488.1,0.002],[4488.2,2.23007564],[4488.3,4.23]]]
["bitfinex","ETHUSD",1759622737737,[[4487.8,0.4388],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.8,0.1122]],[[4487.9,5.27971365],[4488.1,0.002],[4488.2,2.23007564],[4488.3,4.23],[4587.4,1.0]]]
["bitfinex","ETHUSD",1759622738034,[[4487.8,0.4388],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.8,0.1122]],[[4487.9,5.27971365],[4488.1,0.002],[4488.2,2.23007564],[4488.3,4.23],[4499.6,2.66470742]]]
["bitfinex","ETHUSD",1759622738247,[[4487.8,0.4388],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.8,0.1122]],[[4487.9,5.27971365],[4488.1,0.002],[4488.2,2.23007564],[4488.3,4.23],[4489.4,0.59839008]]]
["bitfinex","ETHUSD",1759622739239,[[4487.8,0.4388],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.8,0.1122]],[[4487.9,5.27971365],[4488.1,0.002],[4488.2,2.23006472],[4488.3,4.23],[4488.4,0.6356]]]
["bitfinex","ETHUSD",1759622740013,[[4487.8,0.4388],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.8,0.1122]],[[4487.9,5.27971365],[4488.1,0.002],[4488.2,2.23006472],[4488.4,0.6356],[4489.2,6.63]]]
["bitfinex","ETHUSD",1759622740637,[[4487.8,0.4388],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.8,0.1122]],[[4487.9,5.27971365],[4488.1,0.002],[4488.2,2.23006472],[4488.4,0.6356],[4488.6,2.6637786]]]
["bitfinex","ETHUSD",1759622741946,[[4487.8,0.4388],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.8,0.1122]],[[4487.9,5.27971365],[4488.1,2.2301181],[4488.2,0.002],[4488.4,0.6356],[4488.6,2.6637786]]]
["bitfinex","ETHUSD",1759622743268,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.8,0.001]],[[4487.9,5.27971365],[4488.1,2.2301181],[4488.2,0.002],[4488.3,0.4359],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622743462,[[4487.8,0.001],[4487.4,0.4378],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001]],[[4487.9,5.80211365],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4359],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622743741,[[4487.8,0.001],[4487.4,0.4378],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001]],[[4487.9,5.80211365],[4488.1,2.23013716],[4488.2,0.002],[4488.3,0.4359],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622743941,[[4487.8,0.001],[4487.4,0.4378],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001]],[[4487.9,5.80211365],[4488.1,2.23013716],[4488.2,0.002],[4488.3,0.4359],[4488.4,0.45411267]]]
["bitfinex","ETHUSD",1759622744561,[[4487.8,0.001],[4487.4,0.4378],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001]],[[4487.9,5.80211365],[4488.1,2.23013716],[4488.2,0.002],[4488.3,2.66391523],[4488.4,0.45411267]]]
["bitfinex","ETHUSD",1759622745841,[[4487.8,0.001],[4487.4,0.4378],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001]],[[4487.9,5.80211365],[4488.1,2.23013716],[4488.2,0.002],[4488.3,2.22801523],[4488.4,0.45411267]]]
["bitfinex","ETHUSD",1759622746051,[[4487.8,0.001],[4487.4,0.4378],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001]],[[4487.9,5.80211365],[4488.1,2.66603716],[4488.2,0.002],[4488.3,2.22801523],[4488.4,0.45411267]]]
["bitfinex","ETHUSD",1759622746550,[[4487.8,0.001],[4487.4,0.4378],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001]],[[4487.9,5.80211365],[4488.1,2.66603716],[4488.2,0.002],[4488.3,2.22801523],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622747056,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.2,0.001]],[[4487.9,5.80211365],[4488.1,2.23013716],[4488.2,0.002],[4488.3,2.22801523],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622747211,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.4388],[4486.2,0.001]],[[4487.9,6.23801365],[4488.1,2.23013716],[4488.2,0.002],[4488.3,2.22801523],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622747411,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.4388],[4486.4,0.001]],[[4487.9,6.23801365],[4488.1,2.23013716],[4488.2,0.002],[4488.3,2.22801523],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622747632,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.4,0.4388]],[[4487.9,6.23801365],[4488.1,2.23013716],[4488.2,0.002],[4488.3,2.22801523],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622747836,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.4388],[4486.4,0.001]],[[4487.9,6.23801365],[4488.1,2.23013716],[4488.2,0.002],[4488.3,2.22801523],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622748376,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.4388],[4486.4,0.001]],[[4487.9,6.23801365],[4488.1,2.23013716],[4488.2,0.002],[4488.3,2.22801523],[4488.4,0.4383843]]]
["bitfinex","ETHUSD",1759622748580,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.4,0.001]],[[4487.9,6.23801365],[4488.1,2.23013716],[4488.2,0.002],[4488.3,2.22801523],[4488.4,0.4383843]]]
["bitfinex","ETHUSD",1759622748758,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.4388],[4486.4,0.001]],[[4487.9,6.23801365],[4488.1,2.23013716],[4488.2,0.002],[4488.3,2.22801523],[4488.4,0.4383843]]]
["bitfinex","ETHUSD",1759622748759,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.4388],[4486.4,0.001]],[[4487.9,6.23801365],[4488.1,2.23013716],[4488.2,0.002],[4488.3,2.22801523],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622749864,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4487.0,0.4378],[4486.9,0.001]],[[4487.9,6.23801365],[4488.1,2.23013716],[4488.2,0.002],[4488.3,2.22801523],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759622750777,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4487.0,0.4378],[4486.9,0.001]],[[4487.9,6.23801365],[4488.1,2.23013716],[4488.2,0.002],[4488.3,2.22801523],[4488.4,0.43958732]]]
["bitfinex","ETHUSD",1759622752967,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.7,0.4605]],[[4487.9,6.24641365],[4488.1,2.23013716],[4488.2,0.002],[4488.3,2.22801523],[4488.4,0.43958732]]]
["bitfinex","ETHUSD",1759622753283,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.6,0.1122]],[[4487.9,6.35761365],[4488.1,2.23013716],[4488.2,0.002],[4488.3,2.22801523],[4488.4,0.43958732]]]
["bitfinex","ETHUSD",1759622753584,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.4615],[4486.6,0.1122]],[[4487.9,6.35761365],[4488.1,2.23013716],[4488.2,0.002],[4488.3,2.22801523],[4488.4,0.43958732]]]
["bitfinex","ETHUSD",1759622755065,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.4615],[4486.9,0.001],[4486.6,0.1122]],[[4487.9,6.35761365],[4488.1,2.23013716],[4488.2,0.002],[4488.3,2.22801523],[4488.4,0.43958732]]]
["bitfinex","ETHUSD",1759622756081,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.6,0.1122]],[[4487.9,6.35761365],[4488.1,2.23013716],[4488.2,0.002],[4488.3,2.22801523],[4488.4,0.43958732]]]
["bitfinex","ETHUSD",1759622756262,[[4487.8,0.001],[4487.3,0.001],[4487.2,0.4605],[4487.1,0.001],[4486.9,0.001]],[[4487.9,6.35761365],[4488.1,2.23013716],[4488.2,0.002],[4488.3,2.22801523],[4488.4,0.43958732]]]
["bitfinex","ETHUSD",1759622756860,[[4487.8,0.001],[4487.3,0.001],[4487.2,0.4605],[4487.1,0.001],[4486.9,0.001]],[[4487.9,5.91331365],[4488.1,2.23013716],[4488.2,0.002],[4488.3,2.22801523],[4488.4,0.43958732]]]
["bitfinex","ETHUSD",1759622757187,[[4487.8,0.001],[4487.3,0.001],[4487.2,0.4605],[4487.1,0.001],[4486.9,0.001]],[[4487.9,5.91331365],[4488.1,2.67443716],[4488.2,0.002],[4488.3,2.22801523],[4488.4,0.43958732]]]
["bitfinex","ETHUSD",1759622758151,[[4487.8,0.001],[4487.3,0.4615],[4487.1,0.001],[4486.9,0.001],[4371.1,0.01]],[[4487.9,5.91331365],[4488.1,2.67443716],[4488.2,0.002],[4488.3,2.22801523],[4488.4,0.43958732]]]
["bitfinex","ETHUSD",1759622758352,[[4487.8,0.001],[4487.3,0.4615],[4487.1,0.001],[4486.9,0.001],[4485.2,2.23051829]],[[4487.9,5.91331365],[4488.1,2.67443716],[4488.2,0.002],[4488.3,2.22801523],[4488.4,0.43958732]]]
["bitfinex","ETHUSD",1759622759285,[[4487.8,0.001],[4487.3,0.4615],[4487.1,0.001],[4486.9,0.001],[4485.2,2.23051829]],[[4487.9,3.40631365],[4488.1,2.67443716],[4488.2,0.002],[4488.3,2.22801523],[4488.4,0.43958732]]]
["bitfinex","ETHUSD",1759622759490,[[4487.8,0.001],[4487.3,0.4615],[4487.1,0.001],[4486.9,0.001],[4485.2,2.23051829]],[[4487.9,5.91331365],[4488.1,2.67443716],[4488.2,0.002],[4488.3,2.22801523],[4488.4,0.43958732]]]
["bitfinex","ETHUSD",1759622760070,[[4487.8,0.001],[4487.3,0.4615],[4487.1,0.001],[4486.9,0.001],[4485.2,2.23051829]],[[4487.9,3.40631365],[4488.1,2.67443716],[4488.2,0.002],[4488.3,2.22801523],[4488.4,0.43958732]]]
["bitfinex","ETHUSD",1759622760271,[[4487.8,0.001],[4487.3,0.4615],[4487.1,0.001],[4486.9,0.001],[4486.0,2.50700001]],[[4487.9,6.52158873],[4488.1,2.67443716],[4488.2,0.002],[4488.3,2.22801523],[4488.4,0.43958732]]]
["bitfinex","ETHUSD",1759622760674,[[4487.8,0.001],[4487.3,0.4615],[4487.1,0.001],[4486.9,0.001],[4486.0,2.50700001]],[[4487.9,4.01458873],[4488.1,2.23013716],[4488.2,0.002],[4488.3,2.22801523],[4488.4,0.43958732]]]
["bitfinex","ETHUSD",1759622760878,[[4487.8,0.001],[4487.5,0.4605],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001]],[[4487.9,4.01458873],[4488.1,2.23013716],[4488.2,0.002],[4488.3,2.22801523],[4488.4,0.43958732]]]
["bitfinex","ETHUSD",1759622761199,[[4487.8,0.4615],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.3,0.02229008]],[[4487.9,2.77271365],[4488.1,2.23012936],[4488.2,0.002],[4488.4,1.07318732],[4488.6,2.22791378]]]
["bitfinex","ETHUSD",1759622761498,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4487.0,0.4605],[4486.9,0.001]],[[4487.9,5.27971365],[4488.1,2.23012936],[4488.2,0.002],[4488.4,1.07318732],[4488.5,2.22795825]]]
["bitfinex","ETHUSD",1759622761661,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.4,0.001]],[[4487.9,5.27971365],[4488.1,2.23012936],[4488.2,0.002],[4488.4,3.74550202],[4488.9,2.83613232]]]
["bitfinex","ETHUSD",1759622761991,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4487.0,0.4605],[4486.9,0.001]],[[4487.9,5.72401365],[4488.1,2.23012936],[4488.2,0.002],[4488.4,3.30120202],[4488.8,0.60039008]]]
["bitfinex","ETHUSD",1759622762197,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4487.0,0.4605],[4486.9,0.001]],[[4487.9,6.35761365],[4488.1,2.23012936],[4488.2,0.002],[4488.4,2.66760202],[4488.6,2.22788944]]]
["bitfinex","ETHUSD",1759622762493,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.7,0.4605]],[[4487.9,6.35761365],[4488.1,2.23012936],[4488.2,0.002],[4488.4,2.66760202],[4488.6,4.62788944]]]
["bitfinex","ETHUSD",1759622762654,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.7,0.4605]],[[4487.9,6.35761365],[4488.1,2.23012936],[4488.2,0.002],[4488.4,2.66760202],[4488.6,5.22627952]]]
["bitfinex","ETHUSD",1759622763465,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.7,0.4605]],[[4487.9,6.35761365],[4488.1,2.23012936],[4488.2,0.002],[4488.4,2.66760202],[4488.5,0.59839008]]]
["bitfinex","ETHUSD",1759622764674,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.8,0.4615]],[[4487.9,6.35761365],[4488.1,2.23012936],[4488.2,0.002],[4488.4,2.66760202],[4488.5,0.59839008]]]
["bitfinex","ETHUSD",1759622765194,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.8,0.4615]],[[4487.9,6.83801226],[4488.1,2.23012936],[4488.2,0.002],[4488.4,3.2659921],[4488.7,0.80138231]]]
["bitfinex","ETHUSD",1759622766796,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.8,0.4615]],[[4487.9,11.06801226],[4488.1,2.23012936],[4488.2,0.002],[4488.4,3.2659921],[4488.7,0.80138231]]]
["bitfinex","ETHUSD",1759622768407,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.8,0.001]],[[4487.9,11.06801226],[4488.1,2.23012936],[4488.2,0.002],[4488.4,3.2659921],[4488.7,0.80138231]]]
["bitfinex","ETHUSD",1759622768976,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.8,0.001]],[[4487.9,11.18428175],[4488.1,2.23012936],[4488.2,0.002],[4488.4,3.2659921],[4488.7,0.80138231]]]
["bitfinex","ETHUSD",1759622769395,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.8,0.001]],[[4487.9,11.18428175],[4488.1,2.23012936],[4488.2,0.002],[4488.3,0.59839008],[4488.4,2.66760202]]]
["bitfinex","ETHUSD",1759622770505,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.8,0.001]],[[4487.9,11.18428175],[4488.1,2.23012936],[4488.2,0.002],[4488.3,0.59839008],[4488.4,5.01260202]]]
["bitfinex","ETHUSD",1759622772123,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.8,0.001]],[[4487.9,13.58428175],[4488.1,2.23012936],[4488.2,0.002],[4488.3,0.59839008],[4488.4,5.01260202]]]
["bitfinex","ETHUSD",1759622773628,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.8,0.001]],[[4487.9,13.58428175],[4488.1,2.23012936],[4488.2,0.60039008],[4488.4,5.01260202],[4488.5,0.80138231]]]
["bitfinex","ETHUSD",1759622774306,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.8,0.4615]],[[4487.9,13.58428175],[4488.1,2.23012936],[4488.2,0.60039008],[4488.4,5.01260202],[4488.5,0.80138231]]]
["bitfinex","ETHUSD",1759622775840,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.8,0.001]],[[4487.9,13.58428175],[4488.1,2.82851944],[4488.2,0.002],[4488.4,5.81398433],[4488.7,1.20207347]]]
["bitfinex","ETHUSD",1759622776009,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4487.0,0.4605],[4486.9,0.001]],[[4487.9,13.58428175],[4488.1,2.82851944],[4488.2,0.002],[4488.4,5.81398433],[4488.7,1.20207347]]]
["bitfinex","ETHUSD",1759622780350,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4487.0,0.4605],[4486.9,0.001]],[[4487.9,13.58428175],[4488.1,2.82851944],[4488.2,0.002],[4488.4,3.46898433],[4488.5,2.345]]]
["bitfinex","ETHUSD",1759622780652,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.4615],[4486.9,0.001],[4485.3,0.001]],[[4487.9,13.58428175],[4488.1,2.82851944],[4488.2,0.002],[4488.4,3.46898433],[4488.5,2.345]]]
["bitfinex","ETHUSD",1759622781037,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4485.3,0.001]],[[4487.9,13.13998175],[4488.1,2.82851944],[4488.2,0.002],[4488.4,3.46898433],[4488.5,2.345]]]
["bitfinex","ETHUSD",1759622781250,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.7,0.4422]],[[4487.9,13.58448175],[4488.1,2.82851944],[4488.2,0.002],[4488.4,3.46898433],[4488.5,2.345]]]
["bitfinex","ETHUSD",1759622781440,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4487.0,0.4422],[4486.9,0.001]],[[4487.9,13.58448175],[4488.1,2.82851944],[4488.2,0.002],[4488.4,3.46898433],[4488.5,2.345]]]
["bitfinex","ETHUSD",1759622784670,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4487.0,0.4422],[4486.9,0.001]],[[4487.9,13.58448175],[4488.1,2.82851944],[4488.2,0.002],[4488.4,3.46898433],[4488.5,9.335]]]
["bitfinex","ETHUSD",1759622787185,[[4487.8,0.001],[4487.3,0.001],[4487.2,0.4422],[4487.1,0.001],[4486.9,0.001]],[[4487.9,13.58448175],[4488.1,2.82851944],[4488.2,0.002],[4488.4,3.46898433],[4488.5,9.335]]]
["bitfinex","ETHUSD",1759622788486,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4486.6,0.4432]],[[4487.9,10.63298175],[4488.1,2.82851944],[4488.2,0.002],[4488.4,3.46898433],[4488.5,9.335]]]
["bitfinex","ETHUSD",1759622788690,[[4487.8,0.001],[4487.3,0.4432],[4487.1,0.001],[4486.9,0.001],[4486.6,0.001]],[[4487.9,13.14198175],[4488.1,2.82851944],[4488.2,0.4465],[4488.4,3.46898433],[4488.5,9.335]]]
["bitfinex","ETHUSD",1759622788890,[[4487.8,0.001],[4487.3,0.4432],[4487.1,0.001],[4486.9,0.001],[4486.6,0.001]],[[4487.9,13.58648175],[4488.0,0.59839008],[4488.1,2.82851944],[4488.2,0.4465],[4488.4,3.46898433]]]
["bitfinex","ETHUSD",1759622788891,[[4487.8,0.001],[4487.3,0.4432],[4487.1,0.001],[4486.9,0.001],[4486.6,0.001]],[[4487.9,13.58648175],[4488.0,0.59839008],[4488.1,2.23012936],[4488.2,0.002],[4488.3,0.80138231]]]
["bitfinex","ETHUSD",1759622789064,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4487.0,0.4422],[4486.9,0.001]],[[4487.9,13.58648175],[4488.0,0.59839008],[4488.1,2.23012936],[4488.2,0.002],[4488.3,0.80138231]]]
["bitfinex","ETHUSD",1759622789265,[[4487.8,0.001],[4487.3,0.001],[4487.1,0.001],[4486.9,0.001],[4484.7,1.5940665]],[[4487.9,14.18487183],[4488.1,2.23012936],[4488.2,0.80338231],[4488.5,10.53707347],[4488.6,2.22788944]]]
["bitfinex","ETHUSD",1759622789469,[[4486.9,0.001],[4486.4,0.4432],[4485.7,0.001],[4484.7,1.5940665],[4484.6,0.4432]],[[4487.0,2.86226057],[4487.2,2.22859141],[4487.4,2.22846206],[4487.8,4.45652658],[4487.9,8.81185819]]]
["bitfinex","ETHUSD",1759622789787,[[4486.9,0.001],[4486.6,0.4432],[4486.4,0.001],[4485.7,0.001],[4484.8,2.22971833]],[[4487.0,5.37126057],[4487.2,2.22859141],[4487.4,2.22846206],[4487.8,4.45652658],[4487.9,5.82245958]]]
["bitfinex","ETHUSD",1759622789989,[[4486.9,0.001],[4486.6,0.4432],[4486.4,0.001],[4485.7,0.001],[4485.4,0.001]],[[4487.0,5.37126057],[4487.2,2.22859141],[4487.4,2.22846206],[4487.5,0.4445],[4487.8,4.45652658]]]
["bitfinex","ETHUSD",1759622790179,[[4486.9,0.4432],[4486.6,0.001],[4486.4,0.001],[4485.7,0.001],[4485.4,0.001]],[[4487.0,5.46046653],[4487.2,2.22859141],[4487.4,2.22846206],[4487.5,0.4445],[4487.8,4.45652658]]]
["bitfinex","ETHUSD",1759622790494,[[4486.9,0.4432],[4486.6,0.001],[4486.4,0.001],[4485.7,0.001],[4485.4,0.001]],[[4487.0,5.46046653],[4487.2,4.57359141],[4487.4,2.22846206],[4487.5,0.4445],[4487.8,4.45652658]]]
["bitfinex","ETHUSD",1759622790694,[[4486.9,0.4432],[4486.6,0.001],[4486.4,0.001],[4485.7,0.001],[4485.4,0.001]],[[4487.0,5.46046653],[4487.2,2.22859141],[4487.4,2.22846206],[4487.5,0.4445],[4487.8,4.45652658]]]
["bitfinex","ETHUSD",1759622791493,[[4486.9,0.4432],[4486.6,0.001],[4486.4,0.001],[4485.7,0.001],[4485.4,1.19915207]],[[4487.0,5.46046653],[4487.2,2.22859141],[4487.4,2.22846206],[4487.5,0.4445],[4487.8,4.45652658]]]
["bitfinex","ETHUSD",1759622792396,[[4486.9,0.4432],[4486.6,0.001],[4486.4,0.001],[4485.7,0.001],[4485.4,1.19915207]],[[4487.0,5.46046653],[4487.2,2.22859141],[4487.4,2.22846206],[4487.5,0.4445],[4487.8,5.05491666]]]
["bitfinex","ETHUSD",1759622795002,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4485.7,0.001],[4485.4,0.001]],[[4487.0,5.46046653],[4487.2,2.22859141],[4487.4,2.22846206],[4487.5,0.4445],[4487.8,5.05491666]]]
["bitfinex","ETHUSD",1759622795311,[[4486.9,0.001],[4486.7,0.447],[4486.6,0.001],[4486.4,0.001],[4485.7,0.001]],[[4487.0,5.46046653],[4487.2,2.22859141],[4487.4,2.22846206],[4487.5,0.4445],[4487.8,5.05491666]]]
["bitfinex","ETHUSD",1759622796386,[[4486.9,0.001],[4486.7,0.447],[4486.6,0.001],[4486.4,0.001],[4485.7,0.001]],[[4487.0,6.22937232],[4487.2,2.22859141],[4487.4,2.22846206],[4487.5,0.4445],[4487.8,5.05491666]]]
["bitfinex","ETHUSD",1759622797585,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4485.7,0.001],[4374.1,2.67632231]],[[4487.0,6.22937232],[4487.2,2.22859141],[4487.4,2.22846206],[4487.5,0.4445],[4487.8,5.05491666]]]
["bitfinex","ETHUSD",1759622797909,[[4486.9,0.001],[4486.6,0.448],[4486.4,0.001],[4485.7,0.001],[4483.7,2.47287562]],[[4487.0,6.22937232],[4487.2,2.22859141],[4487.4,2.22846206],[4487.8,5.05491666],[4589.0,0.00425232]]]
["bitfinex","ETHUSD",1759622798110,[[4486.9,0.001],[4486.6,0.448],[4486.4,0.001],[4485.7,0.001],[4483.7,2.47287562]],[[4487.0,6.22937232],[4487.2,2.22859141],[4487.4,2.22846206],[4487.6,0.4526],[4487.8,5.05491666]]]
["bitfinex","ETHUSD",1759622798410,[[4486.9,0.001],[4486.6,0.448],[4486.4,0.001],[4485.7,0.001],[4484.8,3.82377867]],[[4487.0,6.22937232],[4487.2,2.22859141],[4487.4,2.22846206],[4487.6,0.4526],[4487.8,5.05491666]]]
["bitfinex","ETHUSD",1759622798615,[[4486.9,0.001],[4486.6,0.448],[4486.4,0.001],[4485.7,0.001],[4484.8,3.82377867]],[[4487.0,6.22937232],[4487.2,2.22859141],[4487.4,2.22846206],[4487.8,5.05491666],[4589.4,1.0]]]
["bitfinex","ETHUSD",1759622798808,[[4486.9,0.001],[4486.6,0.448],[4486.4,0.001],[4485.7,0.001],[4484.8,2.22971217]],[[4487.0,6.22937232],[4487.2,2.22859141],[4487.4,2.22846206],[4487.5,0.4526],[4487.8,5.05491666]]]
["bitfinex","ETHUSD",1759622799198,[[4486.9,0.001],[4486.6,0.448],[4486.4,0.001],[4485.7,0.001],[4485.4,0.001]],[[4487.0,6.22937232],[4487.2,2.22859141],[4487.4,2.22846206],[4487.5,0.4526],[4487.7,0.59839008]]]
["bitfinex","ETHUSD",1759622799392,[[4486.9,0.001],[4486.6,0.448],[4486.4,0.001],[4485.7,0.001],[4485.4,0.001]],[[4487.0,6.34057232],[4487.2,2.22859141],[4487.4,2.22846206],[4487.5,0.4526],[4487.7,0.59839008]]]
["bitfinex","ETHUSD",1759622800715,[[4486.9,0.001],[4486.6,0.448],[4486.4,0.001],[4485.7,0.001],[4485.4,0.001]],[[4487.0,6.34057232],[4487.2,2.22859141],[4487.3,0.4526],[4487.4,2.22846206],[4487.7,0.59839008]]]
["bitfinex","ETHUSD",1759622801326,[[4486.9,0.001],[4486.6,0.448],[4486.4,0.001],[4485.7,0.001],[4485.4,1.19915207]],[[4487.0,6.34057232],[4487.2,2.22859141],[4487.3,0.4526],[4487.4,2.22846206],[4487.7,0.59839008]]]
["bitfinex","ETHUSD",1759622801493,[[4486.9,0.001],[4486.6,0.448],[4486.4,0.001],[4485.7,0.001],[4485.4,0.001]],[[4487.0,6.34057232],[4487.2,2.22859141],[4487.3,0.4526],[4487.4,2.22846206],[4487.7,0.59839008]]]
["bitfinex","ETHUSD",1759622802240,[[4486.9,0.001],[4486.6,0.448],[4486.4,0.001],[4485.7,0.001],[4485.4,1.19915207]],[[4487.0,6.34057232],[4487.2,2.22859141],[4487.3,0.4526],[4487.4,2.22846206],[4487.7,0.59839008]]]
["bitfinex","ETHUSD",1759622802432,[[4486.9,0.001],[4486.6,0.448],[4486.4,0.001],[4485.7,0.001],[4485.4,1.19915207]],[[4487.0,10.57057232],[4487.2,2.22859141],[4487.3,0.4526],[4487.4,2.22846206],[4487.7,0.59839008]]]
["bitfinex","ETHUSD",1759622806005,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4485.7,0.001],[4485.4,1.19915207]],[[4487.0,12.97057232],[4487.2,2.22859141],[4487.4,2.22846206],[4487.7,0.59839008],[4488.4,2.66756378]]]
["bitfinex","ETHUSD",1759622806208,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.0,0.44700001],[4485.7,0.001]],[[4487.0,13.79285782],[4487.2,2.22859141],[4487.4,2.82685214],[4487.7,0.80138231],[4488.0,1.20207347]]]
["bitfinex","ETHUSD",1759622806429,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.0,0.44700001],[4485.7,0.001]],[[4487.0,13.79285782],[4487.2,2.22859141],[4487.4,2.82685214],[4487.7,0.80138231],[4487.9,1e-08]]]
["bitfinex","ETHUSD",1759622806635,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.0,0.44700001],[4485.7,0.001]],[[4487.0,9.56285782],[4487.2,2.22859141],[4487.4,2.82685214],[4487.7,0.80138231],[4487.9,1e-08]]]
["bitfinex","ETHUSD",1759622806815,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.0,0.44700001],[4485.7,0.001]],[[4487.0,9.56285782],[4487.2,2.22859141],[4487.4,2.82685214],[4487.9,1e-08]]]
["bitfinex","ETHUSD",1759622806816,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.0,0.44700001],[4485.7,0.001]],[[4487.0,9.56285782],[4487.2,2.22859141],[4487.3,0.59839008],[4487.4,2.22846206],[4487.6,0.80138231]]]
["bitfinex","ETHUSD",1759622807014,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.0,1e-08],[4485.7,0.001]],[[4487.0,9.56285782],[4487.2,2.22859141],[4487.3,0.59839008],[4487.4,2.22846206],[4487.6,0.80138231]]]
["bitfinex","ETHUSD",1759622807217,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.2,0.448],[4486.0,1e-08]],[[4487.0,9.56285782],[4487.2,2.22859141],[4487.3,0.59839008],[4487.4,2.22846206],[4487.6,0.80138231]]]
["bitfinex","ETHUSD",1759622809969,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.2,0.448],[4486.0,1e-08]],[[4487.0,9.56285782],[4487.1,0.002],[4487.2,2.22859141],[4487.3,0.59839008],[4487.4,2.22846206]]]
["bitfinex","ETHUSD",1759622810770,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.2,0.448],[4486.0,1e-08]],[[4487.0,11.90785782],[4487.1,0.002],[4487.2,2.22859141],[4487.3,0.59839008],[4487.4,2.22846206]]]
["bitfinex","ETHUSD",1759622810974,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.2,0.448],[4486.0,1e-08]],[[4487.0,9.56285782],[4487.1,0.002],[4487.2,2.22859141],[4487.3,0.59839008],[4487.4,2.22846206]]]
["bitfinex","ETHUSD",1759622812170,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.2,0.001],[4486.0,1e-08]],[[4487.0,9.56285782],[4487.1,0.002],[4487.2,2.22859141],[4487.3,0.59839008],[4487.4,2.22846206]]]
["bitfinex","ETHUSD",1759622812361,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.3,0.4516],[4486.2,0.001]],[[4487.0,9.56285782],[4487.1,0.002],[4487.2,2.22859141],[4487.3,0.59839008],[4487.4,2.22846206]]]
["bitfinex","ETHUSD",1759622813884,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.2,0.001],[4484.5,2.62289863]],[[4487.0,9.11025782],[4487.1,0.002],[4487.2,2.22859141],[4487.3,0.59839008],[4487.4,2.22846206]]]
["bitfinex","ETHUSD",1759622814090,[[4486.9,0.001],[4486.6,0.001],[4486.5,0.4516],[4486.4,0.001],[4486.2,0.001]],[[4487.0,9.11025782],[4487.1,0.002],[4487.2,2.22859141],[4487.3,0.59839008],[4487.4,2.69236206]]]
["bitfinex","ETHUSD",1759622815867,[[4486.9,0.001],[4486.6,0.001],[4486.5,0.4516],[4486.4,0.001],[4486.2,0.001]],[[4487.0,9.11025782],[4487.1,0.002],[4487.2,2.22859141],[4487.3,0.59839008],[4487.4,2.22846206]]]
["bitfinex","ETHUSD",1759622816038,[[4486.9,0.001],[4486.6,0.001],[4486.5,0.4516],[4486.4,0.001],[4486.2,0.001]],[[4487.0,9.11025782],[4487.1,0.002],[4487.2,2.69249141],[4487.3,0.59839008],[4487.4,2.22846206]]]
["bitfinex","ETHUSD",1759622816240,[[4486.9,0.001],[4486.6,0.001],[4486.5,0.4516],[4486.4,0.001],[4486.2,0.001]],[[4487.0,9.22145782],[4487.1,0.002],[4487.2,2.69249141],[4487.3,0.59839008],[4487.4,2.22846206]]]
["bitfinex","ETHUSD",1759622817374,[[4486.9,0.001],[4486.6,0.001],[4486.5,0.4516],[4486.4,0.001],[4486.2,0.001]],[[4487.0,13.45145782],[4487.1,0.002],[4487.2,2.69249141],[4487.3,0.59839008],[4487.4,2.22846206]]]
["bitfinex","ETHUSD",1759622818169,[[4486.9,0.001],[4486.6,0.001],[4486.5,0.4516],[4486.4,0.001],[4486.2,0.001]],[[4487.0,13.45145782],[4487.1,0.002],[4487.2,2.22859141],[4487.3,0.59839008],[4487.4,2.22846206]]]
["bitfinex","ETHUSD",1759622818361,[[4486.9,0.001],[4486.6,0.001],[4486.5,0.4516],[4486.4,0.001],[4486.2,0.001]],[[4487.0,13.91535782],[4487.1,0.002],[4487.2,2.22859141],[4487.3,0.59839008],[4487.4,2.22846206]]]
["bitfinex","ETHUSD",1759622818968,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.2,0.001],[4477.4,515.0]],[[4487.0,13.45145782],[4487.1,0.002],[4487.2,2.22859141],[4487.3,0.59839008],[4487.4,2.22846206]]]
["bitfinex","ETHUSD",1759622819169,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.2,0.001],[4477.4,15.0]],[[4487.0,13.45145782],[4487.1,0.002],[4487.2,2.22859141],[4487.3,0.59839008],[4487.4,2.69236206]]]
["bitfinex","ETHUSD",1759622819473,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.4526],[4486.2,0.001],[4480.7,1.0]],[[4487.0,13.91535782],[4487.1,0.002],[4487.2,2.22859141],[4487.3,0.59839008],[4487.4,2.22846206]]]
["bitfinex","ETHUSD",1759622819976,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.4526],[4486.2,0.001],[4480.7,1.0]],[[4487.0,13.45145782],[4487.1,0.002],[4487.2,2.22859141],[4487.3,0.59839008],[4487.4,2.22846206]]]
["bitfinex","ETHUSD",1759622820269,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.4526],[4486.2,0.001],[4484.3,2.68299228]],[[4487.0,13.45145782],[4487.1,0.002],[4487.2,2.69249141],[4487.3,0.59839008],[4487.4,2.22846206]]]
["bitfinex","ETHUSD",1759622821440,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.4526],[4486.2,0.001],[4484.3,2.68299228]],[[4487.0,13.45145782],[4487.1,0.002],[4487.2,2.22859141],[4487.3,0.59839008],[4487.4,2.22846206]]]
["bitfinex","ETHUSD",1759622821639,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.4526],[4486.2,0.001],[4484.3,2.68299228]],[[4487.0,13.91535782],[4487.1,0.002],[4487.2,2.22859141],[4487.3,0.59839008],[4487.4,2.22846206]]]
["bitfinex","ETHUSD",1759622821863,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.4526],[4486.2,0.001],[4484.4,2.22995113]],[[4487.0,13.91535782],[4487.1,0.002],[4487.2,2.22859141],[4487.3,0.59839008],[4487.4,2.22846206]]]
["bitfinex","ETHUSD",1759622822591,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.4526],[4486.2,0.001],[4484.5,2.22989493]],[[4487.0,13.45145782],[4487.1,0.002],[4487.2,2.69249141],[4487.3,0.59839008],[4487.4,2.22846206]]]
["bitfinex","ETHUSD",1759622822740,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.2,0.001],[4483.5,2.23037785]],[[4487.0,10.94245782],[4487.1,0.002],[4487.2,2.22859141],[4487.3,0.59839008],[4487.4,2.22846206]]]
["bitfinex","ETHUSD",1759622822946,[[4486.9,0.001],[4486.7,0.4516],[4486.6,0.001],[4486.4,0.001],[4486.2,0.001]],[[4487.0,13.45145782],[4487.1,0.002],[4487.2,2.22859141],[4487.3,0.59839008],[4487.4,2.22846206]]]
["bitfinex","ETHUSD",1759622823582,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.2,0.001],[4484.8,2.22975164]],[[4487.0,13.45145782],[4487.1,0.002],[4487.2,2.22859141],[4487.3,0.59839008],[4487.4,2.22846206]]]
["bitfinex","ETHUSD",1759622823787,[[4486.9,0.4526],[4486.6,0.001],[4486.4,0.001],[4486.2,0.001],[4484.8,2.22975164]],[[4487.0,13.45145782],[4487.1,0.002],[4487.2,2.22859141],[4487.3,0.59839008],[4487.4,2.22846206]]]
["bitfinex","ETHUSD",1759622824763,[[4486.9,0.4526],[4486.6,0.001],[4486.4,0.001],[4486.2,0.001],[4484.8,2.22975164]],[[4487.0,13.45145782],[4487.1,0.002],[4487.2,2.22859141],[4487.4,2.82685214],[4487.6,0.4659]]]
["bitfinex","ETHUSD",1759622825263,[[4486.9,0.4526],[4486.6,0.001],[4486.4,0.001],[4486.2,0.001],[4485.2,0.02329554]],[[4487.0,13.45145782],[4487.1,0.002],[4487.2,2.22859141],[4487.4,2.82685214],[4487.6,0.4659]]]
["bitfinex","ETHUSD",1759622825461,[[4486.9,0.4526],[4486.6,0.001],[4486.4,0.001],[4486.2,0.001],[4485.4,0.02329455]],[[4487.0,13.45145782],[4487.1,0.002],[4487.2,2.22859141],[4487.4,2.82685214],[4487.6,0.4659]]]
["bitfinex","ETHUSD",1759622825695,[[4486.9,0.4526],[4486.6,0.001],[4486.4,0.001],[4486.2,0.001],[4485.4,0.02329455]],[[4487.0,10.94245782],[4487.1,0.002],[4487.2,2.22859141],[4487.4,2.82685214],[4487.6,0.002]]]
["bitfinex","ETHUSD",1759622825874,[[4486.9,0.4526],[4486.6,0.001],[4486.4,0.001],[4486.2,0.001],[4485.4,0.001]],[[4487.0,13.45145782],[4487.1,0.002],[4487.2,2.22859141],[4487.4,2.82685214],[4487.6,0.002]]]
["bitfinex","ETHUSD",1759622826701,[[4486.9,0.001],[4486.6,0.001],[4486.5,0.4516],[4486.4,0.001],[4486.2,0.001]],[[4487.0,10.94245782],[4487.1,0.002],[4487.2,2.22859141],[4487.4,2.82685214],[4487.6,0.002]]]
["bitfinex","ETHUSD",1759622826867,[[4486.9,0.001],[4486.6,0.4526],[4486.4,0.001],[4486.2,0.001],[4476.6,11.1976053]],[[4487.0,13.45145782],[4487.1,0.002],[4487.2,2.22859141],[4487.4,2.82685214],[4487.6,0.4659]]]
["bitfinex","ETHUSD",1759622827068,[[4486.9,0.001],[4486.6,0.4526],[4486.4,0.001],[4486.2,0.001],[4484.2,1.5940665]],[[4487.0,13.45145782],[4487.1,0.002],[4487.2,2.22859141],[4487.4,2.82685214],[4487.6,0.4659]]]
["bitfinex","ETHUSD",1759622827268,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.2,0.001],[4484.2,1.5940665]],[[4487.0,13.45145782],[4487.1,0.002],[4487.2,2.22859141],[4487.4,2.82685214],[4487.6,0.4659]]]
["bitfinex","ETHUSD",1759622827483,[[4486.9,0.001],[4486.7,0.4516],[4486.6,0.001],[4486.4,0.001],[4486.2,0.001]],[[4487.0,13.45145782],[4487.1,0.002],[4487.2,2.22859141],[4487.4,2.82685214],[4487.6,0.4659]]]
["bitfinex","ETHUSD",1759622827923,[[4486.9,0.001],[4486.7,0.4516],[4486.6,0.001],[4486.4,0.001],[4486.2,0.001]],[[4487.0,13.45145782],[4487.1,0.002],[4487.2,2.22859141],[4487.4,2.82685214],[4487.6,0.002]]]
["bitfinex","ETHUSD",1759622828084,[[4486.9,0.001],[4486.7,0.4516],[4486.6,0.001],[4486.4,0.001],[4486.2,0.001]],[[4487.0,13.45145782],[4487.1,0.002],[4487.2,2.22859141],[4487.4,2.82685214],[4487.5,0.4639]]]
["bitfinex","ETHUSD",1759622828285,[[4486.9,0.001],[4486.7,0.4516],[4486.6,0.001],[4486.4,0.001],[4486.2,0.001]],[[4487.0,13.45145782],[4487.1,0.002],[4487.2,2.22859141],[4487.3,0.59839008],[4487.4,2.22846206]]]
["bitfinex","ETHUSD",1759622833917,[[4486.9,0.001],[4486.7,0.4516],[4486.6,0.001],[4486.4,0.001],[4486.2,0.001]],[[4487.0,13.45145782],[4487.1,0.002],[4487.2,2.22859141],[4487.3,0.59839008],[4487.4,2.69236206]]]
["bitfinex","ETHUSD",1759622834321,[[4486.9,0.001],[4486.7,0.4516],[4486.6,0.001],[4486.4,0.001],[4486.2,0.001]],[[4487.0,13.45145782],[4487.1,0.002],[4487.2,2.82698149],[4487.4,2.69236206],[4487.5,0.80138231]]]
["bitfinex","ETHUSD",1759622836521,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.2,0.4526],[4484.4,3.82401885]],[[4487.0,13.91535782],[4487.1,0.002],[4487.2,2.82698149],[4487.4,2.22846206],[4487.5,0.80138231]]]
["bitfinex","ETHUSD",1759622836703,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.2,0.001],[4484.4,3.82401885]],[[4487.0,13.45145782],[4487.1,0.002],[4487.2,2.82698149],[4487.4,2.22846206],[4487.5,0.80138231]]]
["bitfinex","ETHUSD",1759622837017,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.2,0.4526],[4484.5,0.103]],[[4487.0,13.91535782],[4487.1,0.60039008],[4487.2,2.22859141],[4487.4,3.02984437],[4492.3,6.41105851]]]
["bitfinex","ETHUSD",1759622837707,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.2,0.4526],[4484.5,2.33289398]],[[4487.0,13.91535782],[4487.1,0.60039008],[4487.2,2.22859141],[4487.4,3.02984437],[4492.3,6.41105851]]]
["bitfinex","ETHUSD",1759622837916,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.2,0.4526],[4484.5,2.33289398]],[[4487.0,13.91535782],[4487.1,0.60039008],[4487.2,2.22859141],[4487.4,3.02984437],[4490.5,4.00691157]]]
["bitfinex","ETHUSD",1759622838829,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.2,0.4526],[4484.6,2.22984599]],[[4487.0,13.91535782],[4487.1,0.60039008],[4487.2,2.22859141],[4487.4,3.02984437],[4490.5,4.00691157]]]
["bitfinex","ETHUSD",1759622839123,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.2,0.4526],[4484.6,2.22984599]],[[4487.0,13.91535782],[4487.1,0.60039008],[4487.2,2.22859141],[4487.4,3.02984437],[4487.7,1.20207347]]]
["bitfinex","ETHUSD",1759622839615,[[4486.9,0.001],[4486.6,0.001],[4486.5,0.4516],[4486.4,0.001],[4486.2,0.001]],[[4487.0,13.45145782],[4487.1,0.60039008],[4487.2,2.22859141],[4487.3,0.4639],[4487.4,3.02984437]]]
["bitfinex","ETHUSD",1759622839918,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.2,0.001],[4484.5,2.33289117]],[[4487.0,13.45145782],[4487.1,0.60039008],[4487.2,2.22859141],[4487.4,3.02984437],[4588.4,1.003]]]
["bitfinex","ETHUSD",1759622840111,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.3,0.4516],[4486.2,0.001]],[[4487.0,13.91535782],[4487.1,0.60039008],[4487.2,2.22859141],[4487.4,3.02984437],[4588.4,1.003]]]
["bitfinex","ETHUSD",1759622840999,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.3,0.4516],[4486.2,0.001]],[[4487.0,13.91535782],[4487.1,0.60039008],[4487.2,2.22859141],[4487.4,3.02984437],[4488.1,0.11828264]]]
["bitfinex","ETHUSD",1759622841200,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.2,0.001],[4484.6,2.22983062]],[[4487.0,13.45145782],[4487.1,0.60039008],[4487.2,2.22859141],[4487.3,0.4601],[4487.4,3.02984437]]]
["bitfinex","ETHUSD",1759622841531,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.4308],[4486.2,0.001],[4484.7,2.22979012]],[[4487.0,13.45145782],[4487.1,0.60039008],[4487.2,2.22859141],[4487.3,0.4601],[4487.4,3.02984437]]]
["bitfinex","ETHUSD",1759622843423,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.2,0.001],[4484.7,2.22979012]],[[4487.0,13.45145782],[4487.1,0.60039008],[4487.2,2.22859141],[4487.3,0.4601],[4487.4,3.02984437]]]
["bitfinex","ETHUSD",1759622843627,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.2,0.001],[4486.1,0.4408]],[[4487.0,13.91155782],[4487.1,0.60039008],[4487.2,2.22859141],[4487.4,3.02984437],[4488.8,0.29810875]]]
["bitfinex","ETHUSD",1759622845425,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.2,0.001],[4486.1,0.4408]],[[4487.0,13.91155782],[4487.1,0.60039008],[4487.2,2.22859141],[4487.4,3.02984437],[4488.3,1.60276462]]]
["bitfinex","ETHUSD",1759622845825,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.2,0.4308],[4486.1,0.011]],[[4487.0,13.91155782],[4487.1,0.60039008],[4487.2,2.22859141],[4487.4,3.02984437],[4488.3,1.60276462]]]
["bitfinex","ETHUSD",1759622846122,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.2,0.001],[4486.1,0.011]],[[4487.0,13.91155782],[4487.1,0.60039008],[4487.2,2.22859141],[4487.4,3.02984437],[4488.3,1.60276462]]]
["bitfinex","ETHUSD",1759622847310,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.2,0.001],[4486.1,0.4408]],[[4487.0,13.91155782],[4487.1,0.60039008],[4487.2,2.22859141],[4487.4,3.02984437],[4488.3,1.60276462]]]
["bitfinex","ETHUSD",1759622850431,[[4486.9,0.001],[4486.6,0.001],[4486.4,0.001],[4486.2,0.001],[4486.1,0.4408]],[[4487.0,14.5099479],[4487.1,0.002],[4487.2,2.22859141],[4487.3,0.80138231],[4487.4,2.22846206]]]
["bitfinex","ETHUSD",1759622852995,[[4484.3,1.68327724],[4482.7,2.23075789],[4480.8,10.425],[4479.8,2.317],[4473.6,0.01036]],[[4486.9,0.6336],[4487.0,14.0498479],[4487.1,0.002],[4487.3,0.80138231],[4487.9,2.34500001]]]
["bitfinex","ETHUSD",1759622853200,[[4485.1,0.011],[4484.3,3.82406039],[4484.0,1.05986166],[4483.7,2.2302627],[4483.3,2.23047648]],[[4486.1,2.86270768],[4486.3,2.229039],[4486.5,2.22891028],[4486.8,6.738],[4486.9,0.78197477]]]
["bitfinex","ETHUSD",1759622853518,[[4485.1,0.011],[4484.6,2.22984121],[4484.4,2.22993664],[4484.3,1.5940665],[4484.0,1.14908075]],[[4486.1,5.37070768],[4486.3,2.229039],[4486.5,2.22891028],[4486.8,4.23],[4486.9,0.30108927]]]
["bitfinex","ETHUSD",1759622853723,[[4485.1,0.011],[4484.6,2.22984121],[4484.4,2.22993664],[4484.3,1.5940665],[4484.0,1.14908075]],[[4486.1,5.45992677],[4486.3,2.229039],[4486.5,2.22891028],[4486.8,4.23],[4486.9,0.30108927]]]
["bitfinex","ETHUSD",1759622854336,[[4485.1,0.011],[4484.6,2.22984121],[4484.2,3.82407024],[4484.0,1.14908075],[4365.7,2.78409091]],[[4486.1,5.45992677],[4486.3,2.229039],[4486.5,2.22891028],[4486.8,4.23],[4486.9,0.30108927]]]
["bitfinex","ETHUSD",1759622854634,[[4485.1,0.011],[4484.6,2.22984121],[4484.3,2.22999931],[4484.2,1.5940665],[4484.0,1.14908075]],[[4486.1,5.45992677],[4486.3,2.229039],[4486.5,2.22891028],[4486.8,4.23],[4486.9,0.30108927]]]
["bitfinex","ETHUSD",1759622855134,[[4485.1,0.011],[4484.5,2.22986225],[4484.3,2.22999931],[4484.2,1.5940665],[4484.0,1.14908075]],[[4486.1,5.45992677],[4486.3,2.229039],[4486.5,2.22891028],[4486.8,4.23],[4486.9,0.74838927]]]
["bitfinex","ETHUSD",1759622855336,[[4486.0,0.40110001],[4485.1,0.011],[4484.6,2.22983967],[4484.4,2.22991827],[4484.2,1.5940665]],[[4486.1,5.45992677],[4486.3,2.229039],[4486.5,2.22891028],[4486.8,4.23],[4486.9,0.30108927]]]
["bitfinex","ETHUSD",1759622855699,[[4486.0,0.40110001],[4485.1,0.011],[4484.6,2.22983967],[4484.4,2.22991827],[4484.2,1.5940665]],[[4486.1,5.45992677],[4486.3,2.229039],[4486.5,2.22891028],[4486.8,4.23],[4486.9,0.74838927]]]
["bitfinex","ETHUSD",1759622855912,[[4486.0,0.40110001],[4485.1,0.011],[4484.6,2.22983967],[4484.2,3.82407963],[4483.3,2.23047648]],[[4486.1,5.45992677],[4486.3,2.229039],[4486.5,2.22891028],[4486.8,4.23],[4486.9,0.74838927]]]
["bitfinex","ETHUSD",1759622856109,[[4486.0,1e-08],[4485.1,0.011],[4484.2,1.5940665],[4483.3,2.23047648],[4483.1,0.2329]],[[4486.1,5.45992677],[4486.3,2.229039],[4486.5,2.22891028],[4486.7,0.4473],[4486.8,4.23]]]
["bitfinex","ETHUSD",1759622856339,[[4486.0,1e-08],[4485.3,0.4021],[4485.1,0.011],[4484.2,1.5940665],[4483.3,2.23047648]],[[4486.1,5.45992677],[4486.3,2.229039],[4486.5,2.22891028],[4486.8,4.23]]]
["bitfinex","ETHUSD",1759622856340,[[4486.0,1e-08],[4485.3,0.4021],[4485.1,0.011],[4484.4,2.22990386],[4484.2,3.82410666]],[[4486.1,5.45992677],[4486.3,2.229039],[4486.5,2.22891028],[4486.8,4.23],[4491.6,1.15820697]]]
["bitfinex","ETHUSD",1759622856526,[[4486.0,1e-08],[4485.5,0.4021],[4485.3,0.001],[4485.1,0.011],[4484.2,3.82410666]],[[4486.1,5.45992677],[4486.3,2.229039],[4486.5,2.67621028],[4486.8,4.23],[4491.6,1.15820697]]]
["bitfinex","ETHUSD",1759622857035,[[4486.0,1e-08],[4485.5,0.4021],[4485.3,0.001],[4485.1,0.011],[4484.3,2.22996154]],[[4486.1,5.45992677],[4486.3,2.229039],[4486.5,2.67621028],[4486.8,4.23],[4491.6,1.15820697]]]
["bitfinex","ETHUSD",1759622857237,[[4486.0,1e-08],[4485.5,0.4021],[4485.3,0.001],[4485.1,0.011],[4484.4,2.22990648]],[[4486.1,5.45992677],[4486.3,2.229039],[4486.5,2.67621028],[4486.8,4.23],[4491.6,1.15820697]]]
["bitfinex","ETHUSD",1759622857814,[[4486.0,1e-08],[4485.5,0.4021],[4485.3,0.001],[4485.1,0.011],[4484.5,2.22989706]],[[4486.1,5.45992677],[4486.3,2.229039],[4486.5,2.67621028],[4486.8,4.23],[4491.6,1.15820697]]]
["bitfinex","ETHUSD",1759622858136,[[4486.0,1e-08],[4485.6,0.4021],[4485.5,0.001],[4485.3,0.001],[4485.1,0.011]],[[4486.1,5.45992677],[4486.3,2.229039],[4486.5,2.67621028],[4486.8,4.23],[4491.6,1.15820697]]]
["bitfinex","ETHUSD",1759622858303,[[4486.0,1e-08],[4485.6,0.4021],[4485.5,0.001],[4485.3,0.001],[4485.1,0.011]],[[4486.1,5.45992677],[4486.3,2.229039],[4486.5,2.67621028],[4486.8,4.23],[4487.6,0.002]]]
["bitfinex","ETHUSD",1759622860142,[[4486.0,1e-08],[4485.6,0.001],[4485.5,0.001],[4485.3,0.4021],[4485.1,0.011]],[[4486.1,6.22882335],[4486.3,2.229039],[4486.5,2.67621028],[4486.8,4.23],[4487.6,1.20407347]]]
["bitfinex","ETHUSD",1759622860344,[[4486.0,1e-08],[4485.6,0.001],[4485.5,0.4021],[4485.3,0.001],[4485.1,0.011]],[[4486.1,6.22882335],[4486.3,2.229039],[4486.5,2.67621028],[4486.8,4.23],[4487.6,1.20407347]]]
["bitfinex","ETHUSD",1759622861048,[[4486.0,1e-08],[4485.6,0.001],[4485.5,0.4021],[4485.3,0.001],[4485.1,0.011]],[[4486.1,6.22882335],[4486.3,2.229039],[4486.5,2.67621028],[4486.8,4.23],[4487.5,9.335]]]
["bitfinex","ETHUSD",1759622861932,[[4486.0,1e-08],[4485.6,0.4021],[4485.5,0.4021],[4485.3,0.001],[4485.1,0.011]],[[4486.1,6.22882335],[4486.3,2.229039],[4486.5,2.67621028],[4486.8,4.23],[4487.5,9.335]]]
["bitfinex","ETHUSD",1759622861933,[[4486.0,1e-08],[4485.6,0.4021],[4485.5,0.001],[4485.3,0.001],[4485.1,0.011]],[[4486.1,6.22882335],[4486.3,2.229039],[4486.5,2.67621028],[4486.8,4.23],[4487.5,9.335]]]
["bitfinex","ETHUSD",1759622863044,[[4486.0,1e-08],[4485.6,0.001],[4485.5,0.001],[4485.4,0.4021],[4485.3,0.001]],[[4486.1,6.34002335],[4486.3,2.229039],[4486.5,2.67621028],[4486.8,4.82839008],[4487.0,6.85732301]]]
["bitfinex","ETHUSD",1759622863343,[[4486.0,1e-08],[4485.6,0.001],[4485.5,0.001],[4485.4,0.4021],[4485.3,0.001]],[[4486.1,6.34002335],[4486.3,2.229039],[4486.5,2.67621028],[4486.8,4.23],[4486.9,0.59839008]]]
["bitfinex","ETHUSD",1759622863746,[[4486.0,1e-08],[4485.6,0.001],[4485.5,0.001],[4485.4,0.4021],[4485.3,0.001]],[[4486.1,6.34002335],[4486.3,2.229039],[4486.5,2.67621028],[4486.8,4.82839008],[4487.1,0.80338231]]]
["bitfinex","ETHUSD",1759622864243,[[4486.0,1e-08],[4485.6,0.001],[4485.5,0.001],[4485.4,0.4021],[4485.3,0.001]],[[4486.1,6.34002335],[4486.3,2.676339],[4486.5,2.22891028],[4486.8,4.82839008],[4487.1,0.80338231]]]
["bitfinex","ETHUSD",1759622865245,[[4486.0,1e-08],[4485.6,0.001],[4485.5,0.001],[4485.4,0.4021],[4485.3,0.001]],[[4486.1,6.34002335],[4486.3,2.676339],[4486.5,2.22891028],[4486.8,4.23],[4486.9,0.59839008]]]
["bitfinex","ETHUSD",1759622871049,[[4486.0,1e-08],[4485.6,0.001],[4485.5,0.001],[4485.4,0.4021],[4485.3,0.001]],[[4486.1,6.34002335],[4486.3,2.676339],[4486.4,2.345],[4486.5,2.22891028],[4486.8,4.23]]]
["bitfinex","ETHUSD",1759622871257,[[4486.0,1e-08],[4485.6,0.001],[4485.5,0.001],[4485.4,0.4021],[4485.3,0.001]],[[4486.1,6.34002335],[4486.3,2.676339],[4486.5,2.22891028],[4486.8,4.23],[4584.4,1.0]]]
["bitfinex","ETHUSD",1759622871428,[[4486.0,1e-08],[4485.6,0.001],[4485.5,0.001],[4485.4,0.4021],[4485.3,0.001]],[[4486.1,6.34002335],[4486.3,2.229039],[4486.5,2.22891028],[4486.8,4.23],[4487.3,2.345]]]
["bitfinex","ETHUSD",1759622871625,[[4486.0,1e-08],[4485.6,0.001],[4485.5,0.001],[4485.4,0.4021],[4485.3,0.001]],[[4486.1,6.80722335],[4486.3,2.229039],[4486.5,2.22891028],[4486.8,4.23],[4487.3,2.345]]]
["bitfinex","ETHUSD",1759622871827,[[4486.0,1e-08],[4485.6,0.001],[4485.5,0.001],[4485.4,0.4021],[4485.3,0.001]],[[4486.1,6.80722335],[4486.3,2.229039],[4486.5,2.22891028],[4486.8,4.82839008],[4487.1,0.80338231]]]
["bitfinex","ETHUSD",1759622872543,[[4486.0,1e-08],[4485.6,0.001],[4485.5,0.001],[4485.4,0.4021],[4485.3,0.001]],[[4486.1,6.80722335],[4486.3,2.229039],[4486.5,2.22891028],[4486.7,0.59839008],[4486.8,4.23]]]
["bitfinex","ETHUSD",1759622873753,[[4486.0,1e-08],[4485.6,0.001],[4485.5,0.001],[4485.4,0.001],[4485.3,0.001]],[[4486.1,6.80722335],[4486.3,2.229039],[4486.5,2.22891028],[4486.7,0.59839008],[4486.8,4.23]]]
["bitfinex","ETHUSD",1759622875133,[[4486.0,1e-08],[4485.6,0.001],[4485.5,0.4021],[4485.4,0.001],[4485.3,0.001]],[[4486.1,6.34002335],[4486.3,2.229039],[4486.4,0.4672],[4486.5,2.22891028],[4486.8,4.82839008]]]
["bitfinex","ETHUSD",1759622875329,[[4486.0,1e-08],[4485.6,0.001],[4485.5,0.4021],[4485.4,0.001],[4485.3,0.001]],[[4486.1,6.7775578],[4486.3,2.229039],[4486.4,0.4672],[4486.5,2.22891028],[4486.8,4.82839008]]]
["bitfinex","ETHUSD",1759622875648,[[4486.0,1e-08],[4485.6,0.001],[4485.5,0.4021],[4485.4,0.001],[4485.3,0.001]],[[4486.1,6.7775578],[4486.3,2.229039],[4486.5,2.22891028],[4486.8,4.82839008],[4585.4,1.0]]]
["bitfinex","ETHUSD",1759622875849,[[4486.0,1e-08],[4485.6,0.001],[4485.5,0.001],[4485.4,0.001],[4485.3,0.001]],[[4486.1,7.2447578],[4486.3,2.229039],[4486.5,2.22891028],[4486.8,4.82839008],[4585.4,1.0]]]
["bitfinex","ETHUSD",1759622876054,[[4486.0,1e-08],[4485.6,0.001],[4485.5,0.001],[4485.4,0.001],[4485.3,0.001]],[[4486.1,7.2467578],[4486.3,2.229039],[4486.5,2.22891028],[4486.8,4.82839008],[4585.4,1.0]]]
["bitfinex","ETHUSD",1759622876354,[[4486.0,1e-08],[4485.6,0.001],[4485.5,0.001],[4485.4,0.001],[4485.3,0.001]],[[4486.1,7.2467578],[4486.3,2.229039],[4486.5,2.22891028],[4486.6,0.002],[4486.8,4.82839008]]]
["bitfinex","ETHUSD",1759622880335,[[4486.0,1e-08],[4485.6,0.4021],[4485.5,0.001],[4485.4,0.001],[4485.3,0.001]],[[4486.1,6.7805578],[4486.3,2.229039],[4486.5,2.22891028],[4486.6,0.002],[4486.8,5.29559008]]]
["bitfinex","ETHUSD",1759622880530,[[4486.0,1e-08],[4485.6,0.4021],[4485.5,0.001],[4485.4,0.001],[4485.3,0.001]],[[4486.1,6.7805578],[4486.3,2.229039],[4486.5,2.22891028],[4486.6,0.002],[4486.7,0.4672]]]
["bitfinex","ETHUSD",1759622880973,[[4486.0,1e-08],[4485.6,0.001],[4485.5,0.001],[4485.4,0.001],[4485.3,0.001]],[[4486.1,6.7805578],[4486.3,2.229039],[4486.5,2.22891028],[4486.6,0.002],[4486.7,0.4672]]]
["bitfinex","ETHUSD",1759622881257,[[4486.0,1e-08],[4485.6,0.4021],[4485.5,0.001],[4485.4,0.001],[4485.3,0.001]],[[4486.1,6.7805578],[4486.3,2.229039],[4486.5,2.22891028],[4486.6,0.002],[4514.0,9.01382314]]]
["bitfinex","ETHUSD",1759622881434,[[4486.0,1e-08],[4485.6,0.4021],[4485.5,0.001],[4485.4,0.001],[4485.3,0.001]],[[4486.1,6.7805578],[4486.3,2.229039],[4486.5,2.69611028],[4486.6,0.002],[4514.0,9.01382314]]]
["bitfinex","ETHUSD",1759622881633,[[4486.0,1e-08],[4485.6,0.4021],[4485.5,0.001],[4485.4,0.001],[4485.3,0.001]],[[4486.1,6.7805578],[4486.3,2.229039],[4486.5,2.69611028],[4486.6,0.002],[4497.0,0.34886465]]]
["bitfinex","ETHUSD",1759622881846,[[4486.0,1e-08],[4485.6,0.4021],[4485.5,0.001],[4485.4,0.001],[4485.3,0.001]],[[4486.1,6.7805578],[4486.3,2.229039],[4486.5,2.69611028],[4486.6,0.002],[4493.0,45.0]]]
["bitfinex","ETHUSD",1759622882050,[[4486.0,1e-08],[4485.6,0.4021],[4485.5,0.001],[4485.4,0.001],[4485.3,0.001]],[[4486.1,6.7805578],[4486.3,2.229039],[4486.5,2.69611028],[4486.6,0.002],[4491.6,1.15820697]]]
["bitfinex","ETHUSD",1759622882661,[[4486.0,1e-08],[4485.6,0.4021],[4485.5,0.001],[4485.4,0.001],[4485.3,0.001]],[[4486.1,6.7805578],[4486.3,2.229039],[4486.5,2.69611028],[4486.6,0.002],[4490.2,5.80087953]]]
["bitfinex","ETHUSD",1759622886773,[[4486.0,1e-08],[4485.6,0.4021],[4485.5,0.001],[4485.4,0.001],[4485.3,0.001]],[[4486.1,6.7805578],[4486.3,2.229039],[4486.5,2.69611028],[4486.6,0.002],[4490.1,4.00691157]]]
["bitfinex","ETHUSD",1759622887269,[[4486.0,1e-08],[4485.6,0.4021],[4485.5,0.001],[4485.4,0.001],[4485.3,0.001]],[[4486.1,6.7805578],[4486.3,2.229039],[4486.4,0.4672],[4486.5,2.22891028],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622887481,[[4486.0,1e-08],[4485.6,0.001],[4485.5,0.001],[4485.4,0.4021],[4485.3,0.001]],[[4486.1,6.7805578],[4486.3,2.229039],[4486.4,0.4672],[4486.5,2.22891028],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622890381,[[4486.0,1e-08],[4485.6,0.001],[4485.5,0.001],[4485.4,0.4021],[4485.3,0.001]],[[4486.1,7.26161008],[4486.3,2.229039],[4486.4,0.4672],[4486.5,2.22891028],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622892776,[[4486.0,1e-08],[4485.6,0.001],[4485.5,0.001],[4485.4,0.4021],[4485.3,0.001]],[[4486.1,7.26161008],[4486.3,2.229039],[4486.4,0.4672],[4486.5,2.22891028],[4486.6,0.60039008]]]
["bitfinex","ETHUSD",1759622893684,[[4486.0,1e-08],[4485.6,0.001],[4485.5,0.001],[4485.4,0.4021],[4485.3,0.001]],[[4486.1,6.82407563],[4486.3,2.229039],[4486.4,0.4672],[4486.5,2.22891028],[4486.6,0.60039008]]]
["bitfinex","ETHUSD",1759622894078,[[4486.0,1e-08],[4485.6,0.001],[4485.5,0.001],[4485.4,0.4021],[4485.3,0.001]],[[4486.1,4.31507563],[4486.3,2.229039],[4486.4,0.4672],[4486.5,2.22891028],[4486.6,0.60039008]]]
["bitfinex","ETHUSD",1759622894285,[[4486.0,1e-08],[4485.6,0.001],[4485.5,0.001],[4485.4,0.4021],[4485.3,0.001]],[[4486.1,6.82407563],[4486.3,2.229039],[4486.4,0.4672],[4486.5,2.22891028],[4486.6,0.60039008]]]
["bitfinex","ETHUSD",1759622894576,[[4486.0,1e-08],[4485.6,0.001],[4485.5,0.001],[4485.4,0.4021],[4485.3,0.001]],[[4486.1,6.82407563],[4486.3,2.229039],[4486.4,0.4672],[4486.5,2.22891028],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622894782,[[4486.0,1e-08],[4485.6,0.001],[4485.5,0.001],[4485.4,0.4021],[4485.3,0.001]],[[4486.1,7.27395822],[4486.3,2.229039],[4486.4,0.4672],[4486.5,2.22891028],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622895459,[[4486.0,1e-08],[4485.6,0.001],[4485.5,0.001],[4485.4,0.4021],[4485.3,0.001]],[[4486.1,7.27395822],[4486.3,2.229039],[4486.4,0.4672],[4486.5,2.22891028],[4486.6,0.60039008]]]
["bitfinex","ETHUSD",1759622900688,[[4486.0,1e-08],[4485.6,0.001],[4485.5,0.001],[4485.4,0.4021],[4485.3,0.001]],[[4486.1,7.27395822],[4486.3,2.229039],[4486.5,2.22891028],[4486.6,0.60039008],[4491.4,1.1733249]]]
["bitfinex","ETHUSD",1759622900888,[[4486.0,1e-08],[4485.6,0.001],[4485.5,0.001],[4485.4,0.4021],[4485.3,0.001]],[[4486.1,7.70285822],[4486.3,2.229039],[4486.5,2.22891028],[4486.6,0.60039008],[4491.4,1.1733249]]]
["bitfinex","ETHUSD",1759622901487,[[4485.6,1e-08],[4485.5,0.001],[4485.4,0.001],[4485.3,0.001],[4484.5,0.4011]],[[4485.7,2.86290646],[4485.9,2.22923815],[4486.1,9.35805822],[4486.5,2.22891028],[4486.6,0.60039008]]]
["bitfinex","ETHUSD",1759622901687,[[4485.6,1e-08],[4485.5,0.001],[4485.4,0.001],[4485.3,0.001],[4484.5,0.4011]],[[4485.7,7.77190646],[4485.8,0.48105228],[4485.9,2.22923815],[4486.0,0.89948856],[4486.1,3.31542523]]]
["bitfinex","ETHUSD",1759622901847,[[4485.6,1e-08],[4485.5,0.001],[4485.4,0.001],[4485.3,0.001],[4484.5,0.4011]],[[4485.7,8.68185874],[4485.9,2.82762823],[4486.0,0.30109848],[4486.1,2.79730614],[4486.2,0.80138231]]]
["bitfinex","ETHUSD",1759622902046,[[4485.6,1e-08],[4485.5,0.001],[4485.4,0.001],[4485.3,0.001]],[[4485.7,8.68185874],[4485.9,2.82762823],[4486.0,0.30109848],[4486.1,2.79730614],[4486.2,0.80138231]]]
["bitfinex","ETHUSD",1759622902047,[[4485.6,1e-08],[4485.5,0.001],[4485.4,0.001],[4485.3,0.001],[4484.7,0.4011]],[[4485.7,8.68185874],[4485.9,2.82762823],[4486.0,0.30109848],[4486.1,2.79730614],[4486.2,0.80138231]]]
["bitfinex","ETHUSD",1759622902283,[[4485.6,1e-08],[4485.5,0.001],[4485.4,0.001],[4485.3,0.001],[4484.7,0.4011]],[[4485.7,8.77108898],[4485.9,2.22923815],[4486.0,0.89948856],[4486.1,2.79730614],[4486.3,0.80138231]]]
["bitfinex","ETHUSD",1759622902885,[[4483.6,0.11285812],[4481.3,2.23144621],[4480.6,12.34383932],[4480.2,0.11631007],[4479.9,8.630788]],[[4485.3,2.86310527],[4485.6,5.26295616],[4485.7,5.90818252],[4485.9,2.22925422],[4486.0,0.89948856]]]
["bitfinex","ETHUSD",1759622903091,[[4484.5,0.4011],[4483.6,1.19815207],[4483.1,0.01],[4483.0,1.5940665],[4481.3,2.23144621]],[[4485.3,2.86310527],[4485.6,5.26295616],[4485.7,5.90818252],[4485.9,2.22925422]]]
["bitfinex","ETHUSD",1759622903092,[[4484.5,0.4011],[4483.6,1.19815207],[4483.1,0.01],[4483.0,1.5940665],[4482.5,2.317]],[[4485.3,5.37210527],[4485.5,0.48105228],[4485.6,2.99825274],[4485.7,0.51813024],[4485.9,5.2276443]]]
["bitfinex","ETHUSD",1759622903385,[[4484.5,0.4011],[4483.5,1.19815207],[4483.1,0.01],[4482.9,1.5940665],[4482.7,0.08923581]],[[4485.3,5.37210527],[4485.5,0.4289],[4485.6,2.99825274],[4485.9,4.62925422],[4486.0,0.59839008]]]
["bitfinex","ETHUSD",1759622903586,[[4484.5,0.4011],[4483.5,1.19815207],[4483.1,2.2405947],[4482.9,3.8247583],[4482.7,0.08923581]],[[4485.3,5.77320527],[4485.5,2.6583349],[4485.6,2.99825274],[4485.9,4.62925422],[4486.0,0.59839008]]]
["bitfinex","ETHUSD",1759622904095,[[4484.5,0.4011],[4483.5,1.19815207],[4483.2,2.23052982],[4483.1,0.01],[4482.9,3.8247583]],[[4485.3,5.77320527],[4485.5,2.6583349],[4485.6,2.99825274],[4485.9,4.62925422],[4486.0,0.59839008]]]
["bitfinex","ETHUSD",1759622905293,[[4484.5,0.4011],[4483.4,1.19815207],[4483.2,2.23052982],[4483.1,0.01],[4482.9,2.2306918]],[[4485.3,5.77320527],[4485.5,2.6583349],[4485.6,2.99825274],[4485.9,4.62925422],[4486.1,3.39569622]]]
["bitfinex","ETHUSD",1759622905589,[[4484.5,0.4011],[4483.5,0.11201915],[4483.4,1.19815207],[4483.2,2.23052982],[4483.1,0.01]],[[4485.3,5.77320527],[4485.5,2.6583349],[4485.6,2.99825274],[4485.9,4.62925422],[4486.1,3.39569622]]]
["bitfinex","ETHUSD",1759622905749,[[4484.5,0.4011],[4483.4,1.19815207],[4483.1,2.24058696],[4365.7,2.78409091],[4365.4,0.47174574]],[[4485.3,5.77320527],[4485.5,2.6583349],[4485.6,2.99825274],[4485.9,4.62925422],[4486.1,3.39569622]]]
["bitfinex","ETHUSD",1759622905954,[[4484.5,0.4011],[4483.4,1.19815207],[4483.1,2.24058696],[4476.0,115.0],[4365.7,2.78409091]],[[4485.3,5.77320527],[4485.5,2.6583349],[4485.6,2.99825274],[4485.9,4.62925422],[4486.1,3.39569622]]]
["bitfinex","ETHUSD",1759622906173,[[4484.5,0.4011],[4483.4,1.19815207],[4483.1,2.24058696],[4482.2,2.45676205],[4481.6,2.79940133]],[[4485.3,5.77320527],[4485.5,2.6583349],[4485.6,2.99825274],[4485.9,4.62925422],[4486.1,3.39569622]]]
["bitfinex","ETHUSD",1759622906380,[[4484.5,0.4011],[4483.4,1.19815207],[4483.1,2.24058696],[4482.2,2.45676205],[4481.7,0.2229]],[[4485.3,5.77320527],[4485.5,2.6583349],[4485.6,2.99825274],[4485.9,4.62925422],[4486.1,3.39569622]]]
["bitfinex","ETHUSD",1759622906582,[[4484.5,0.4011],[4483.4,1.19815207],[4483.1,2.24058696],[4482.7,2.31999089],[4482.2,1.99957238]],[[4485.3,5.77320527],[4485.5,2.6583349],[4485.6,2.99825274],[4485.9,4.62925422],[4486.1,3.39569622]]]
["bitfinex","ETHUSD",1759622906763,[[4484.5,0.4011],[4483.4,1.19815207],[4483.1,2.24058696],[4482.8,3.82479666],[4482.7,0.08923581]],[[4485.3,5.77320527],[4485.5,2.6583349],[4485.6,2.99825274],[4485.9,4.62925422],[4486.1,3.39569622]]]
["bitfinex","ETHUSD",1759622906959,[[4485.1,1e-08],[4483.4,1.19815207],[4483.3,0.11202249],[4483.1,0.01],[4482.7,1.68330231]],[[4485.2,2.86315498],[4485.3,5.77320527],[4485.6,2.99825274],[4485.9,4.62925422],[4486.0,0.59839008]]]
["bitfinex","ETHUSD",1759622907198,[[4485.1,1e-08],[4484.3,0.4011],[4483.3,1.31017456],[4483.1,0.01],[4483.0,2.23060644]],[[4485.2,3.59315346],[4485.3,5.13960527],[4485.6,2.22935616],[4485.9,4.62925422],[4486.0,0.59839008]]]
["bitfinex","ETHUSD",1759622907396,[[4485.1,1e-08],[4484.3,0.4011],[4483.3,1.31017456],[4483.1,0.01],[4482.4,0.66928505]],[[4485.2,3.59315346],[4485.3,4.73850527],[4485.6,2.22935616],[4485.9,4.62925422],[4486.1,3.39569622]]]
["bitfinex","ETHUSD",1759622907569,[[4485.1,1e-08],[4484.3,0.4011],[4483.3,1.31017456],[4483.1,0.01],[4482.4,0.66928505]],[[4485.2,3.99425346],[4485.3,4.73850527],[4485.6,2.22935616],[4485.9,4.62925422],[4486.1,3.39569622]]]
["bitfinex","ETHUSD",1759622907769,[[4485.1,1e-08],[4484.3,0.4011],[4483.3,1.31017456],[4483.1,0.01],[4482.1,2.45030823]],[[4485.2,3.99425346],[4485.3,4.73850527],[4485.6,2.22935616],[4485.9,4.62925422],[4486.1,3.39569622]]]
["bitfinex","ETHUSD",1759622908102,[[4485.1,1e-08],[4484.3,0.4011],[4483.3,1.31017456],[4483.1,0.01],[4482.5,0.4011]],[[4485.2,3.99425346],[4485.3,4.73850527],[4485.6,2.22935616],[4485.9,4.62925422],[4486.1,3.39569622]]]
["bitfinex","ETHUSD",1759622908297,[[4485.1,1e-08],[4484.3,0.4011],[4483.3,1.31017456],[4483.2,2.4],[4483.1,2.24059255]],[[4485.2,3.99425346],[4485.3,4.73850527],[4485.6,2.22935616],[4485.9,4.62925422],[4486.1,3.39569622]]]
["bitfinex","ETHUSD",1759622908502,[[4485.1,1e-08],[4484.4,0.4011],[4483.3,1.31017456],[4483.2,2.4],[4483.1,2.24059255]],[[4485.2,3.99425346],[4485.3,4.73850527],[4485.6,2.22935616],[4485.9,4.62925422],[4486.1,3.39569622]]]
["bitfinex","ETHUSD",1759622909293,[[4485.1,0.00100001],[4484.4,0.4011],[4483.3,1.31017456],[4483.1,2.24059255],[4355.2,0.47174574]],[[4485.2,3.99425346],[4485.3,4.73850527],[4485.6,2.22935616],[4485.9,4.62925422],[4486.1,3.39569622]]]
["bitfinex","ETHUSD",1759622909494,[[4485.1,0.00100001],[4484.4,0.4011],[4483.3,1.31017456],[4483.2,2.4],[4483.1,2.24059255]],[[4485.2,3.99425346],[4485.3,4.73850527],[4485.6,2.22935616],[4485.7,0.002],[4485.9,4.62925422]]]
["bitfinex","ETHUSD",1759622909704,[[4485.1,0.00100001],[4484.7,0.001],[4484.4,0.4011],[4483.3,1.31017456],[4483.1,2.24059255]],[[4485.2,3.99425346],[4485.3,4.73850527],[4485.6,2.22935616],[4485.7,0.002],[4485.9,4.62925422]]]
["bitfinex","ETHUSD",1759622910384,[[4485.1,0.00100001],[4484.7,0.001],[4484.4,0.4011],[4484.3,0.001],[4483.3,1.31017456]],[[4485.2,3.99425346],[4485.3,4.73850527],[4485.6,2.22935616],[4485.7,0.002],[4485.9,4.62925422]]]
["bitfinex","ETHUSD",1759622911320,[[4485.1,0.00100001],[4484.7,0.001],[4484.4,0.4011],[4484.3,0.001],[4483.3,0.11202249]],[[4485.2,3.99425346],[4485.3,4.73850527],[4485.6,2.22935616],[4485.7,0.002],[4485.9,4.62925422]]]
["bitfinex","ETHUSD",1759622911622,[[4485.1,0.00100001],[4484.7,0.001],[4484.4,0.4011],[4484.3,0.001],[4483.8,0.1112]],[[4485.2,4.10545346],[4485.3,4.73850527],[4485.6,2.22935616],[4485.7,0.002],[4485.9,4.62925422]]]
["bitfinex","ETHUSD",1759622914287,[[4485.1,0.00100001],[4484.7,0.001],[4484.3,0.001],[4483.1,0.01],[4483.0,3.42875743]],[[4485.2,8.47435346],[4485.3,2.22950527],[4485.6,2.22935616],[4485.7,0.4581],[4485.8,4.23]]]
["bitfinex","ETHUSD",1759622914617,[[4485.1,0.00100001],[4484.7,0.001],[4484.6,0.4011],[4484.3,0.001],[4483.1,0.01]],[[4485.2,8.47435346],[4485.3,2.22950527],[4485.6,2.68545616],[4485.7,0.002],[4485.8,4.23]]]
["bitfinex","ETHUSD",1759622914818,[[4485.1,0.00100001],[4484.7,0.001],[4484.3,0.001],[4483.1,0.01]],[[4485.2,8.47435346],[4485.3,2.22950527],[4485.6,2.68545616],[4485.7,0.002],[4485.8,4.23]]]
["bitfinex","ETHUSD",1759622914819,[[4485.1,0.00100001],[4484.7,0.001],[4484.3,0.4021],[4483.1,0.01],[4482.9,1.19815207]],[[4485.2,8.93045346],[4485.3,2.22950527],[4485.6,2.22935616],[4485.7,0.002],[4485.8,4.23]]]
["bitfinex","ETHUSD",1759622915025,[[4485.1,0.00100001],[4484.7,0.001],[4484.3,0.4021],[4483.1,0.01],[4482.9,1.19815207]],[[4485.2,8.93045346],[4485.3,2.22950527],[4485.6,2.22935616],[4485.7,0.002],[4485.8,4.83022274]]]
["bitfinex","ETHUSD",1759622915520,[[4485.1,0.00100001],[4484.7,0.001],[4484.3,0.4021],[4483.1,0.01],[4482.9,1.19815207]],[[4485.2,8.93045346],[4485.3,2.22950527],[4485.6,2.22935616],[4485.7,0.002],[4485.8,4.23]]]
["bitfinex","ETHUSD",1759622916320,[[4485.1,0.00100001],[4484.7,0.001],[4484.3,0.001],[4483.7,0.4011],[4483.1,0.01]],[[4485.2,8.93045346],[4485.3,2.22950527],[4485.6,2.22935616],[4485.7,0.002],[4485.8,4.23]]]
["bitfinex","ETHUSD",1759622916525,[[4485.1,0.00100001],[4484.7,0.001],[4484.3,0.001],[4484.0,0.4011],[4483.1,0.01]],[[4485.2,8.93045346],[4485.3,2.22950527],[4485.6,2.22935616],[4485.7,0.002],[4485.8,4.23]]]
["bitfinex","ETHUSD",1759622916722,[[4485.1,0.00100001],[4484.7,0.001],[4484.3,0.001],[4484.1,0.4111],[4483.1,0.01]],[[4485.2,8.93045346],[4485.3,2.22950527],[4485.6,2.22935616],[4485.7,0.002],[4485.8,4.23]]]
["bitfinex","ETHUSD",1759622917094,[[4485.1,0.00100001],[4484.7,0.001],[4484.3,0.001],[4484.1,0.01],[4483.8,0.4011]],[[4485.2,9.41047946],[4485.3,2.22950527],[4485.6,2.22935616],[4485.7,0.002],[4485.8,4.83022274]]]
["bitfinex","ETHUSD",1759622917292,[[4485.1,0.00100001],[4484.7,0.001],[4484.3,0.001],[4484.1,0.01],[4483.9,0.4011]],[[4485.2,9.41047946],[4485.3,2.22950527],[4485.6,2.22935616],[4485.7,0.002],[4485.8,4.83022274]]]
["bitfinex","ETHUSD",1759622917293,[[4485.1,0.00100001],[4484.7,0.001],[4484.3,0.001],[4484.1,0.01],[4483.9,0.4011]],[[4485.2,8.93045346],[4485.3,2.22950527],[4485.6,2.22935616],[4485.7,0.002],[4485.8,4.83022274]]]
["bitfinex","ETHUSD",1759622918393,[[4485.1,0.00100001],[4484.7,0.001],[4484.3,0.001],[4484.1,0.01],[4484.0,0.4011]],[[4485.2,8.93045346],[4485.3,2.22950527],[4485.6,2.22935616],[4485.7,0.002],[4485.8,4.83022274]]]
["bitfinex","ETHUSD",1759622919005,[[4485.1,0.00100001],[4484.7,0.001],[4484.3,0.001],[4484.2,0.4011],[4484.1,0.01]],[[4485.2,8.93045346],[4485.3,2.22950527],[4485.6,2.22935616],[4485.7,0.002],[4485.8,4.83022274]]]
["bitfinex","ETHUSD",1759622919505,[[4485.1,0.00100001],[4484.7,0.001],[4484.4,0.4011],[4484.3,0.001],[4484.1,0.01]],[[4485.2,8.47435346],[4485.3,2.22950527],[4485.4,0.4561],[4485.6,2.22935616],[4485.7,0.002]]]
["bitfinex","ETHUSD",1759622920016,[[4485.1,0.00100001],[4484.7,0.001],[4484.4,0.4011],[4484.3,0.001],[4484.1,0.01]],[[4485.2,8.47435346],[4485.3,2.22950527],[4485.6,2.22935616],[4485.7,0.002],[4491.9,45.01]]]
["bitfinex","ETHUSD",1759622920224,[[4485.1,0.00100001],[4484.7,0.001],[4484.4,0.4011],[4484.3,0.001],[4484.1,0.01]],[[4485.2,8.93045346],[4485.3,2.22950527],[4485.6,2.22935616],[4485.7,0.002],[4491.9,45.01]]]
["bitfinex","ETHUSD",1759622920803,[[4485.1,0.00100001],[4484.7,0.001],[4484.4,0.4011],[4484.3,0.001],[4484.1,0.01]],[[4485.2,8.93045346],[4485.3,2.22950527],[4485.6,2.22935616],[4485.7,0.002],[4491.8,45.0]]]
["bitfinex","ETHUSD",1759622921848,[[4485.1,0.00100001],[4484.7,0.001],[4484.4,0.4011],[4484.3,0.001],[4484.1,0.01]],[[4485.2,8.93045346],[4485.3,2.22950527],[4485.6,2.22935616],[4485.7,0.002],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622922148,[[4485.1,0.00100001],[4484.7,0.001],[4484.4,0.4011],[4484.3,0.001],[4484.1,0.01]],[[4485.2,8.93045346],[4485.3,2.22950527],[4485.6,2.22935616],[4485.7,0.002],[4485.9,4.57425422]]]
["bitfinex","ETHUSD",1759622924349,[[4485.1,0.00100001],[4484.7,0.001],[4484.4,0.4011],[4484.3,0.001],[4484.1,0.01]],[[4485.2,9.5216383],[4485.3,2.22950527],[4485.6,2.22935616],[4485.7,0.002],[4485.9,4.57425422]]]
["bitfinex","ETHUSD",1759622925044,[[4485.1,0.00100001],[4484.7,0.001],[4484.4,0.4011],[4484.3,0.001],[4484.1,0.01]],[[4485.2,9.04165346],[4485.3,2.22950527],[4485.6,2.22935616],[4485.7,0.002],[4485.9,4.57425422]]]
["bitfinex","ETHUSD",1759622925247,[[4485.1,0.00100001],[4484.7,0.001],[4484.4,0.4011],[4484.3,0.001],[4484.1,0.01]],[[4485.2,9.5216896],[4485.3,2.22950527],[4485.6,2.22935616],[4485.7,0.002],[4485.9,4.57425422]]]
["bitfinex","ETHUSD",1759622927149,[[4485.1,0.00100001],[4484.7,0.001],[4484.4,0.4011],[4484.3,0.001],[4484.1,0.01]],[[4485.2,13.7516896],[4485.3,2.22950527],[4485.6,2.22935616],[4485.7,0.002],[4485.8,0.60022274]]]
["bitfinex","ETHUSD",1759622927453,[[4485.1,0.00100001],[4484.7,0.001],[4484.4,0.4011],[4484.3,0.001],[4484.1,0.01]],[[4485.2,13.7516896],[4485.3,2.22950527],[4485.6,2.22935616],[4485.7,0.60222274],[4486.0,0.80138231]]]
["bitfinex","ETHUSD",1759622927647,[[4485.1,0.00100001],[4484.7,0.001],[4484.4,0.4011],[4484.3,0.001],[4484.1,0.01]],[[4485.2,13.7536896],[4485.3,2.22950527],[4485.6,2.22935616],[4485.7,0.60222274],[4486.0,0.80138231]]]
["bitfinex","ETHUSD",1759622927946,[[4485.1,0.00100001],[4484.7,0.001],[4484.6,0.001],[4484.4,0.4011],[4484.3,0.001]],[[4485.2,13.7536896],[4485.3,2.22950527],[4485.6,2.22935616],[4485.7,0.60222274],[4486.0,0.80138231]]]
["bitfinex","ETHUSD",1759622930050,[[4485.1,0.00100001],[4484.7,0.001],[4484.6,0.001],[4484.4,0.4011],[4484.3,0.001]],[[4485.2,13.7536896],[4485.3,2.22950527],[4485.6,2.8295789],[4485.7,0.002],[4485.9,5.37563653]]]
["bitfinex","ETHUSD",1759622931276,[[4484.6,1e-08],[4484.3,0.001],[4484.0,0.4011],[4483.1,0.1212],[4482.4,1.5940665]],[[4484.7,2.22980355],[4485.1,4.62960469],[4485.2,13.7432896],[4485.5,0.60022274],[4485.6,2.22935616]]]
["bitfinex","ETHUSD",1759622931433,[[4484.6,1e-08],[4484.3,0.001],[4484.0,0.4011],[4483.1,0.1212],[4482.6,2.23080523]],[[4484.7,4.73880355],[4484.8,0.1112],[4484.9,2.22973337],[4485.0,0.48003614],[4485.1,2.99850127]]]
["bitfinex","ETHUSD",1759622931632,[[4484.6,1e-08],[4484.3,0.001],[4484.0,0.4011],[4483.1,0.1212],[4482.6,2.23080523]],[[4484.7,4.73880355],[4484.8,0.1112],[4484.9,2.22973337],[4485.0,0.4457],[4485.1,2.99850127]]]
["bitfinex","ETHUSD",1759622931868,[[4484.6,1e-08],[4484.3,0.001],[4484.0,0.4011],[4483.1,0.1212],[4482.5,2.23089106]],[[4484.7,4.73880355],[4484.8,0.1112],[4484.9,2.22973337],[4485.0,0.4457],[4485.1,2.99850127]]]
["bitfinex","ETHUSD",1759622932044,[[4484.6,1e-08],[4484.3,0.001],[4484.0,0.4011],[4483.1,0.1212],[4482.5,2.23089106]],[[4484.7,4.8280541],[4484.8,0.1112],[4484.9,2.22973337],[4485.0,0.4457],[4485.1,2.99850127]]]
["bitfinex","ETHUSD",1759622932370,[[4484.6,1e-08],[4484.3,0.001],[4483.8,0.4011],[4483.1,0.1212],[4482.7,0.11321886]],[[4484.7,5.2737541],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.99850127],[4489.9,2.44253076]]]
["bitfinex","ETHUSD",1759622932538,[[4484.6,1e-08],[4484.3,0.001],[4483.8,0.4011],[4483.1,0.1212],[4482.7,0.11321886]],[[4484.7,5.2737541],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.99850127],[4486.4,0.34896014]]]
["bitfinex","ETHUSD",1759622932928,[[4484.6,1e-08],[4484.3,0.001],[4484.0,0.4011],[4483.1,0.1212],[4482.7,0.11321886]],[[4484.7,5.2737541],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.99850127],[4486.4,0.34896014]]]
["bitfinex","ETHUSD",1759622933135,[[4484.6,1e-08],[4484.3,0.001],[4484.0,0.4011],[4483.1,0.1212],[4482.7,0.11321886]],[[4484.7,4.8280541],[4484.8,0.1112],[4484.9,2.67543337],[4485.1,2.99850127],[4486.4,0.34896014]]]
["bitfinex","ETHUSD",1759622933334,[[4484.6,1e-08],[4484.3,0.001],[4483.1,0.1212],[4482.7,0.11321886],[4482.6,2.23083921]],[[4484.7,4.8280541],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.99850127],[4485.2,7.54085498]]]
["bitfinex","ETHUSD",1759622933638,[[4484.6,1e-08],[4484.3,0.4021],[4483.1,0.1212],[4482.7,0.11321886],[4482.6,2.23083921]],[[4484.7,4.8280541],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.99850127],[4485.2,7.54085498]]]
["bitfinex","ETHUSD",1759622934051,[[4484.6,1e-08],[4484.3,0.001],[4484.1,0.4111],[4483.1,0.1212],[4482.7,0.11321886]],[[4484.7,4.8280541],[4484.8,0.1112],[4484.9,2.22973337],[4485.0,0.4457],[4485.1,2.99850127]]]
["bitfinex","ETHUSD",1759622935789,[[4484.6,1e-08],[4484.3,0.001],[4484.1,0.4111],[4483.1,0.1212],[4482.7,0.11321886]],[[4484.7,4.94439882],[4484.8,0.1112],[4484.9,2.22973337],[4485.0,0.4457],[4485.1,2.99850127]]]
["bitfinex","ETHUSD",1759622939486,[[4484.6,1e-08],[4484.3,0.001],[4484.1,0.4111],[4483.1,0.1212],[4482.7,2.34399319]],[[4484.7,4.94439882],[4484.8,0.1112],[4484.9,2.22973337],[4485.0,0.4457],[4485.1,2.99850127]]]
["bitfinex","ETHUSD",1759622940281,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.4021],[4484.1,0.01],[4483.1,0.1212]],[[4484.7,2.43539882],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.99850127],[4485.5,0.4457]]]
["bitfinex","ETHUSD",1759622940454,[[4484.6,0.40110001],[4484.3,0.001],[4484.2,0.001],[4484.1,0.01],[4483.1,0.1212]],[[4484.7,4.94439882],[4484.8,0.59222748],[4484.9,2.22973337],[4485.1,2.99850127],[4485.5,0.4457]]]
["bitfinex","ETHUSD",1759622940656,[[4484.6,0.40110001],[4484.3,0.001],[4484.2,0.001],[4484.1,0.01],[4483.1,0.1212]],[[4484.7,4.94439882],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.99850127],[4485.2,9.49515498]]]
["bitfinex","ETHUSD",1759622940879,[[4484.6,0.40110001],[4484.3,0.001],[4484.2,0.001],[4484.1,0.01],[4483.1,0.14350599]],[[4484.7,4.94439882],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.99850127],[4485.2,9.49515498]]]
["bitfinex","ETHUSD",1759622941347,[[4484.6,1e-08],[4484.4,0.4011],[4484.3,0.001],[4484.2,0.001],[4484.1,0.01]],[[4484.7,4.94439882],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.99850127],[4485.2,9.49515498]]]
["bitfinex","ETHUSD",1759622942652,[[4484.6,1e-08],[4484.4,0.4011],[4484.3,0.001],[4484.2,0.001],[4484.1,0.01]],[[4484.7,4.94439882],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.99850127],[4485.2,9.94085498]]]
["bitfinex","ETHUSD",1759622943374,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.4111],[4483.1,1.31935207]],[[4484.7,4.94439882],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.99850127],[4485.2,9.94085498]]]
["bitfinex","ETHUSD",1759622943772,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.4111],[4483.1,1.31935207]],[[4484.7,4.94439882],[4484.8,0.1112],[4484.9,2.67543337],[4485.1,2.99850127],[4485.2,9.49515498]]]
["bitfinex","ETHUSD",1759622943982,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.4111],[4483.1,0.1212]],[[4484.7,5.8713387],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.99850127],[4485.2,9.49515498]]]
["bitfinex","ETHUSD",1759622944285,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.01],[4483.9,0.4011]],[[4484.7,6.17243718],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.22960469],[4485.2,10.09537772]]]
["bitfinex","ETHUSD",1759622945091,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.01],[4483.9,0.4011]],[[4484.7,6.17443718],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.22960469],[4485.2,10.09537772]]]
["bitfinex","ETHUSD",1759622945280,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.011],[4483.9,0.4011]],[[4484.7,6.17443718],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.22960469],[4485.2,10.09537772]]]
["bitfinex","ETHUSD",1759622947990,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.011],[4483.5,0.4011]],[[4484.7,5.72873718],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.22960469],[4485.2,10.09537772]]]
["bitfinex","ETHUSD",1759622948197,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.011],[4483.6,0.4011]],[[4484.7,6.17443718],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.22960469],[4485.2,10.09537772]]]
["bitfinex","ETHUSD",1759622948793,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.011],[4362.9,2.82334711]],[[4484.7,6.17443718],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.22960469],[4485.2,10.09537772]]]
["bitfinex","ETHUSD",1759622949094,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.011],[4483.7,0.4021]],[[4484.7,6.17443718],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.22960469],[4485.2,10.09537772]]]
["bitfinex","ETHUSD",1759622949388,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.011],[4483.7,0.001]],[[4484.7,6.17443718],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.22960469],[4485.2,10.09537772]]]
["bitfinex","ETHUSD",1759622949555,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.011],[4483.9,0.4011]],[[4484.7,6.17443718],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.22960469],[4485.2,10.09537772]]]
["bitfinex","ETHUSD",1759622950458,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.011],[4483.7,0.4021]],[[4484.7,6.80803718],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.22960469],[4485.2,10.09537772]]]
["bitfinex","ETHUSD",1759622950756,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.011],[4483.7,0.4021]],[[4484.7,6.80803718],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.22960469],[4485.2,9.46177772]]]
["bitfinex","ETHUSD",1759622951070,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.011],[4483.8,0.4011]],[[4484.7,6.80803718],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.22960469],[4485.2,9.46177772]]]
["bitfinex","ETHUSD",1759622952456,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.011],[4483.8,0.4011]],[[4484.7,9.15303718],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.22960469],[4485.2,9.46177772]]]
["bitfinex","ETHUSD",1759622952656,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.011],[4483.8,0.4011]],[[4484.7,6.80803718],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.22960469],[4485.2,9.46177772]]]
["bitfinex","ETHUSD",1759622956588,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.011],[4483.9,0.4011]],[[4484.7,6.80803718],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.22960469],[4485.2,9.46177772]]]
["bitfinex","ETHUSD",1759622958203,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.011],[4483.9,0.4011]],[[4484.7,6.36233718],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.22960469],[4485.2,9.46177772]]]
["bitfinex","ETHUSD",1759622958394,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.011],[4483.9,0.4011]],[[4484.7,6.36233718],[4484.8,0.1112],[4484.9,2.67543337],[4485.1,2.22960469],[4485.2,9.46177772]]]
["bitfinex","ETHUSD",1759622958901,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.011]],[[4484.7,6.36233718],[4484.8,0.1112],[4484.9,2.67543337],[4485.1,2.22960469],[4485.2,9.46177772]]]
["bitfinex","ETHUSD",1759622958902,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.011],[4484.0,0.4011]],[[4484.7,6.36233718],[4484.8,0.1112],[4484.9,2.67543337],[4485.1,2.22960469],[4485.2,9.46177772]]]
["bitfinex","ETHUSD",1759622961504,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.011],[4484.0,0.4011]],[[4484.7,6.81223718],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.22960469],[4485.2,9.46177772]]]
["bitfinex","ETHUSD",1759622963939,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.011],[4484.0,0.4011]],[[4484.7,6.36233718],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.22960469],[4485.2,9.46177772]]]
["bitfinex","ETHUSD",1759622964109,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.011],[4484.0,0.4011]],[[4484.7,6.36233718],[4484.8,0.1112],[4484.9,2.67963337],[4485.1,2.22960469],[4485.2,9.46177772]]]
["bitfinex","ETHUSD",1759622965338,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.011],[4484.0,0.4011]],[[4484.7,6.81223718],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.22960469],[4485.2,9.46177772]]]
["bitfinex","ETHUSD",1759622965698,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.011],[4484.0,0.4011]],[[4484.7,11.04223718],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.22960469],[4485.2,5.23177772]]]
["bitfinex","ETHUSD",1759622966143,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.011],[4484.0,0.4011]],[[4484.7,11.04223718],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.22960469],[4485.2,4.63155498]]]
["bitfinex","ETHUSD",1759622966544,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.011],[4484.0,0.4011]],[[4484.7,10.5609973],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.22960469],[4485.2,4.63155498]]]
["bitfinex","ETHUSD",1759622967444,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.011],[4484.0,0.4011]],[[4484.7,11.04215024],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.22960469],[4485.2,4.63155498]]]
["bitfinex","ETHUSD",1759622967606,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.011],[4484.0,0.4011]],[[4484.7,11.04215024],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.22960469],[4485.2,5.23299616]]]
["bitfinex","ETHUSD",1759622968341,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.011],[4484.0,0.4011]],[[4484.7,10.5609973],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.22960469],[4485.2,4.63155498]]]
["bitfinex","ETHUSD",1759622968531,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.011],[4484.0,0.4011]],[[4484.7,11.0421521],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.22960469],[4485.2,5.23299848]]]
["bitfinex","ETHUSD",1759622968936,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.011],[4484.0,0.4011]],[[4484.7,10.5609973],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.22960469],[4485.2,4.63155498]]]
["bitfinex","ETHUSD",1759622969136,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.011],[4484.0,0.4011]],[[4484.7,11.04214522],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.22960469],[4485.2,5.23298988]]]
["bitfinex","ETHUSD",1759622970759,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.011],[4484.0,0.4011]],[[4484.7,10.5609973],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.22960469],[4485.2,4.63155498]]]
["bitfinex","ETHUSD",1759622971155,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.011],[4482.4,1.5940665]],[[4484.7,10.1110973],[4484.8,0.1112],[4484.9,2.22973337],[4485.1,2.22960469],[4485.2,4.63155498]]]
["bitfinex","ETHUSD",1759622971365,[[4484.1,1e-08],[4483.1,0.01],[4482.9,0.4011],[4482.4,1.5940665],[4481.8,1.99957238]],[[4484.2,0.6336],[4484.3,4.63000245],[4484.4,0.6336],[4484.5,2.4],[4484.6,2.22985327]]]
["bitfinex","ETHUSD",1759622971563,[[4484.1,1e-08],[4483.1,0.01],[4482.9,0.4011],[4482.5,0.1112],[4482.4,1.5940665]],[[4484.2,5.6538],[4484.3,2.23000245],[4484.6,2.99874985],[4484.7,7.10039882],[4489.0,0.35345933]]]
["bitfinex","ETHUSD",1759622971727,[[4484.1,1e-08],[4483.1,0.01],[4482.9,0.4011],[4482.5,0.1112],[4482.4,1.5940665]],[[4484.2,8.31685218],[4484.3,2.23000245],[4484.6,2.99874985],[4484.7,2.23180355],[4488.8,4.232]]]
["bitfinex","ETHUSD",1759622971925,[[4484.1,1e-08],[4483.1,0.4111],[4482.5,0.1112],[4482.4,1.5940665],[4479.0,2.34895135]],[[4484.2,8.31685218],[4484.3,2.23000245],[4484.6,2.99874985],[4484.7,2.23180355],[4488.8,4.232]]]
["bitfinex","ETHUSD",1759622972245,[[4484.1,1e-08],[4483.3,0.4011],[4483.1,0.01],[4482.5,0.1112],[4481.4,1.01726469]],[[4484.2,8.52248304],[4484.3,2.23000245],[4484.6,2.99874985],[4484.7,2.23180355],[4487.5,1.0]]]
["bitfinex","ETHUSD",1759622972445,[[4484.1,1e-08],[4483.3,0.4011],[4483.1,0.01],[4482.5,0.1112],[4481.4,1.01726469]],[[4484.2,8.52248304],[4484.3,2.23000245],[4484.6,2.99874985],[4484.7,2.23180355],[4486.4,0.11631275]]]
["bitfinex","ETHUSD",1759622972760,[[4484.1,1e-08],[4483.3,0.4011],[4483.1,0.01],[4482.5,0.1112],[4481.8,2.23124547]],[[4484.2,9.00352257],[4484.3,2.23000245],[4484.6,2.99874985],[4484.7,2.23180355],[4486.4,2.12064415]]]
["bitfinex","ETHUSD",1759622972955,[[4484.1,1e-08],[4483.4,0.4011],[4483.1,0.01],[4482.5,0.1112],[4482.4,1.20376148]],[[4484.2,8.87162105],[4484.3,2.23000245],[4484.6,2.83115269],[4484.7,2.23180355],[4484.9,0.80173256]]]
["bitfinex","ETHUSD",1759622973258,[[4484.1,1e-08],[4483.4,0.4011],[4483.1,0.01],[4482.5,0.1112],[4482.3,1.20376148]],[[4484.2,9.30462105],[4484.3,2.23000245],[4484.6,2.22985327],[4484.7,2.83310297],[4485.0,0.80173256]]]
["bitfinex","ETHUSD",1759622975440,[[4484.1,1e-08],[4483.4,0.4011],[4483.1,0.01],[4482.5,0.1112],[4482.2,1.20376148]],[[4484.2,9.30462105],[4484.3,2.23000245],[4484.6,2.22985327],[4484.7,2.83310297],[4485.0,0.80173256]]]
["bitfinex","ETHUSD",1759622975634,[[4484.1,1e-08],[4483.4,0.4011],[4483.1,0.01],[4482.5,0.1112],[4482.2,1.20376148]],[[4484.2,9.30462105],[4484.3,2.23000245],[4484.6,2.22985327],[4484.7,2.23180355],[4484.8,0.60129942]]]
["bitfinex","ETHUSD",1759622975839,[[4484.1,1e-08],[4483.4,0.4011],[4483.1,0.01],[4482.5,0.1112],[4482.2,1.20376148]],[[4484.2,9.30462105],[4484.3,2.23000245],[4484.6,2.22985327],[4484.7,2.83310297],[4485.0,0.80173256]]]
["bitfinex","ETHUSD",1759622976057,[[4484.1,1e-08],[4483.4,0.4011],[4483.1,0.01],[4482.5,0.1112]],[[4484.2,9.30462105],[4484.3,2.23000245],[4484.6,2.22985327],[4484.7,2.83310297]]]
["bitfinex","ETHUSD",1759622976058,[[4484.1,1e-08],[4483.4,0.4011],[4483.1,0.01],[4482.5,0.1112],[4482.1,1.21376148]],[[4484.2,9.30462105],[4484.3,2.23000245],[4484.6,2.83115269],[4484.7,2.23180355],[4484.9,0.80173256]]]
["bitfinex","ETHUSD",1759622976362,[[4484.1,1e-08],[4483.4,0.4011],[4483.1,0.01],[4482.5,0.1112],[4482.1,1.21376148]],[[4484.2,8.87162105],[4484.3,2.23000245],[4484.6,2.83115269],[4484.7,2.23180355],[4484.9,0.80173256]]]
["bitfinex","ETHUSD",1759622976555,[[4484.1,1e-08],[4483.4,0.4011],[4483.1,0.01],[4482.5,0.1112],[4482.1,1.21376148]],[[4484.2,8.87162105],[4484.3,2.23000245],[4484.4,0.433],[4484.6,2.83115269],[4484.7,2.23180355]]]
["bitfinex","ETHUSD",1759622976860,[[4484.1,1e-08],[4483.6,0.4011],[4483.1,0.01],[4482.5,0.1112],[4482.1,1.21376148]],[[4484.2,8.87262105],[4484.3,2.23000245],[4484.6,2.22985327],[4484.7,2.83310297],[4485.0,0.80173256]]]
["bitfinex","ETHUSD",1759622977029,[[4484.1,1e-08],[4483.6,0.4011],[4483.1,0.01],[4482.5,0.1112],[4482.1,1.21376148]],[[4484.2,8.87262105],[4484.3,2.23000245],[4484.6,2.66285327],[4484.7,2.83310297],[4485.0,0.80173256]]]
["bitfinex","ETHUSD",1759622977360,[[4484.1,1e-08],[4483.6,0.4011],[4483.1,0.01],[4482.5,0.1112],[4482.1,0.01]],[[4484.2,8.87262105],[4484.3,2.23000245],[4484.6,2.66285327],[4484.7,2.83310297],[4485.0,0.80173256]]]
["bitfinex","ETHUSD",1759622978768,[[4484.1,1e-08],[4483.6,0.4021],[4483.1,0.01],[4482.5,0.1112],[4482.1,0.01]],[[4484.2,8.87262105],[4484.3,2.23000245],[4484.6,2.66285327],[4484.7,2.83310297],[4485.0,0.80173256]]]
["bitfinex","ETHUSD",1759622978969,[[4484.1,1e-08],[4483.6,0.4021],[4483.2,0.001],[4483.1,0.01],[4482.5,0.1112]],[[4484.2,8.87262105],[4484.3,2.23000245],[4484.6,2.66285327],[4484.7,2.83310297],[4485.0,0.80173256]]]
["bitfinex","ETHUSD",1759622980333,[[4484.1,1e-08],[4483.6,0.4021],[4483.2,0.001],[4483.1,0.01],[4482.5,0.1112]],[[4484.2,8.87262105],[4484.3,2.23000245],[4484.6,2.66285327],[4484.7,2.83310297],[4485.1,3.03133725]]]
["bitfinex","ETHUSD",1759622980532,[[4484.1,1e-08],[4483.6,0.4021],[4483.2,0.001],[4483.1,0.01],[4482.5,0.1112]],[[4484.2,8.87262105],[4484.3,2.23000245],[4484.6,2.66285327],[4484.7,2.23180355],[4484.8,0.60129942]]]
["bitfinex","ETHUSD",1759622981673,[[4484.1,1e-08],[4483.6,0.4021],[4483.2,0.001],[4483.1,0.01],[4482.5,0.1112]],[[4484.2,8.87262105],[4484.3,2.23000245],[4484.4,0.433],[4484.6,2.22985327],[4484.7,2.23180355]]]
["bitfinex","ETHUSD",1759622985696,[[4484.1,1e-08],[4483.6,0.4021],[4483.2,0.001],[4483.1,0.01],[4482.5,0.1112]],[[4484.2,8.87262105],[4484.3,2.23000245],[4484.6,2.22985327],[4484.7,2.23180355],[4581.4,1.0]]]
["bitfinex","ETHUSD",1759622985997,[[4484.1,1e-08],[4483.6,0.001],[4483.4,0.4011],[4483.2,0.001],[4483.1,0.01]],[[4484.2,9.30562105],[4484.3,2.23000245],[4484.6,2.22985327],[4484.7,2.23180355],[4490.8,45.0]]]
["bitfinex","ETHUSD",1759622986371,[[4484.1,1e-08],[4483.6,0.001],[4483.2,0.4021],[4483.1,0.01],[4481.4,2.53301531]],[[4484.2,9.30562105],[4484.3,2.23000245],[4484.6,2.22985327],[4484.7,2.23180355],[4490.8,45.0]]]
["bitfinex","ETHUSD",1759622986694,[[4484.1,1e-08],[4483.6,0.001],[4483.2,0.4021],[4483.1,0.01],[4481.4,2.53301531]],[[4484.2,13.53562105],[4484.3,2.23000245],[4484.6,2.22985327],[4484.7,2.23180355],[4485.2,6.992]]]
["bitfinex","ETHUSD",1759622987101,[[4484.1,1e-08],[4483.6,0.001],[4483.2,0.4021],[4483.1,0.01],[4481.9,0.10991352]],[[4484.2,13.53562105],[4484.3,2.23000245],[4484.6,2.22985327],[4484.7,2.23180355],[4485.2,6.992]]]
["bitfinex","ETHUSD",1759622987394,[[4484.1,1e-08],[4483.6,0.001],[4483.2,0.4021],[4483.1,0.01],[4481.9,1.313675]],[[4484.2,13.53562105],[4484.3,2.23000245],[4484.6,2.22985327],[4484.7,2.83310297],[4485.0,0.80173256]]]
["bitfinex","ETHUSD",1759622988774,[[4484.1,1e-08],[4483.6,0.001],[4483.2,0.4021],[4483.1,0.01],[4482.0,1.20376148]],[[4484.2,13.53562105],[4484.3,2.23000245],[4484.6,2.22985327],[4484.7,2.83310297],[4485.0,0.80173256]]]
["bitfinex","ETHUSD",1759622990501,[[4484.1,1e-08],[4483.6,0.001],[4483.3,0.4011],[4483.2,0.001],[4483.1,0.01]],[[4484.2,13.53562105],[4484.3,2.23000245],[4484.6,2.22985327],[4484.7,2.83310297],[4485.0,0.80173256]]]
["bitfinex","ETHUSD",1759622991797,[[4484.1,1e-08],[4483.6,0.001],[4483.3,0.4011],[4483.2,0.001],[4483.1,0.01]],[[4484.2,13.53562105],[4484.3,2.23000245],[4484.6,2.83115269],[4484.7,2.23180355],[4484.9,0.80173256]]]
["bitfinex","ETHUSD",1759622993904,[[4484.1,1e-08],[4483.6,0.001],[4483.3,0.4011],[4483.2,0.001],[4483.1,0.01]],[[4484.2,13.53562105],[4484.3,2.23000245],[4484.5,0.60129942],[4484.6,2.22985327],[4484.7,2.23180355]]]
["bitfinex","ETHUSD",1759622994104,[[4484.1,1e-08],[4483.6,0.001],[4483.3,0.4011],[4483.2,0.001],[4483.1,0.01]],[[4484.2,13.53562105],[4484.3,2.23000245],[4484.6,2.83115269],[4484.7,2.23180355],[4487.9,5.76535593]]]
["bitfinex","ETHUSD",1759622994408,[[4484.1,1e-08],[4483.6,0.001],[4483.3,0.4011],[4483.2,0.001],[4483.1,0.01]],[[4484.2,13.53562105],[4484.3,2.23000245],[4484.5,0.60129942],[4484.6,2.22985327],[4484.7,2.23180355]]]
["bitfinex","ETHUSD",1759622995412,[[4484.1,1e-08],[4483.6,0.001],[4483.3,0.4011],[4483.2,0.001],[4483.1,0.01]],[[4484.2,13.53562105],[4484.3,2.23000245],[4484.4,0.60129942],[4484.6,2.22985327],[4484.7,3.03353611]]]
["bitfinex","ETHUSD",1759622995598,[[4484.1,1e-08],[4483.6,0.001],[4483.3,0.4011],[4483.2,0.001],[4483.1,0.01]],[[4484.2,13.53762105],[4484.3,2.23000245],[4484.4,0.60129942],[4484.6,2.22985327],[4484.7,3.03353611]]]
["bitfinex","ETHUSD",1759622998606,[[4484.1,1e-08],[4483.6,0.001],[4483.2,0.001],[4483.1,0.01],[4371.1,0.01]],[[4484.2,13.53762105],[4484.3,2.23000245],[4484.4,0.60129942],[4484.6,2.22985327],[4484.7,3.03353611]]]
["bitfinex","ETHUSD",1759622998817,[[4484.1,1e-08],[4483.6,0.001],[4483.2,0.001],[4483.1,0.01],[4483.0,0.4011]],[[4484.2,13.53762105],[4484.3,2.23000245],[4484.4,0.60129942],[4484.6,2.22985327],[4484.7,3.03353611]]]
["bitfinex","ETHUSD",1759622999113,[[4484.1,1e-08],[4483.6,0.001],[4483.2,0.001],[4483.1,0.4111],[4474.3,15.0]],[[4484.2,13.53762105],[4484.3,2.23000245],[4484.4,0.60129942],[4484.6,2.22985327],[4484.7,3.03353611]]]
["bitfinex","ETHUSD",1759622999711,[[4484.1,1e-08],[4483.6,0.001],[4483.2,0.001],[4483.1,0.4111],[4477.6,10.66077838]],[[4484.2,13.53762105],[4484.3,2.23000245],[4484.4,0.60129942],[4484.6,2.22985327],[4484.7,3.03353611]]]
["bitfinex","ETHUSD",1759622999880,[[4484.1,1e-08],[4483.6,0.001],[4483.2,0.4021],[4483.1,0.01],[4477.6,10.66077838]],[[4484.2,13.53762105],[4484.3,2.23000245],[4484.4,0.60129942],[4484.6,2.22985327],[4484.7,3.03353611]]]
["bitfinex","ETHUSD",1759623000238,[[4484.1,1e-08],[4483.6,0.001],[4483.3,0.4011],[4483.2,0.001],[4483.1,0.01]],[[4484.2,13.53762105],[4484.3,2.23000245],[4484.4,0.60129942],[4484.6,2.22985327],[4484.7,3.03353611]]]
["bitfinex","ETHUSD",1759623003599,[[4484.2,5.637549],[4484.1,1e-08],[4483.6,0.001],[4483.4,0.1335045],[4483.2,0.001]],[[4484.7,0.002],[4484.9,0.60129942],[4485.1,0.002],[4485.2,0.80373256],[4485.5,1.20259884]]]
["bitfinex","ETHUSD",1759623003871,[[4484.3,0.35662601],[4484.2,8.22584556],[4484.1,0.65811118],[4483.9,1.60671589],[4483.6,0.001]],[[4484.7,0.002],[4485.0,0.20042855],[4485.1,0.002],[4485.2,0.002],[4486.0,0.60129942]]]
["bitfinex","ETHUSD",1759623004150,[[4484.6,2.22985327],[4484.5,2.4],[4484.4,46.66201153],[4484.3,0.75958042],[4484.2,3.83502413]],[[4484.7,0.002],[4485.1,0.002],[4485.2,0.002],[4486.3,0.636],[4486.9,2.23871223]]]
["bitfinex","ETHUSD",1759623004298,[[4484.6,36.12991751],[4484.4,16.01651386],[4484.1,1.60501532],[4483.7,0.001],[4483.6,0.4371281]],[[4484.7,0.002],[4485.1,0.002],[4485.2,0.002],[4486.2,0.636],[4486.9,2.23875953]]]
["bitfinex","ETHUSD",1759623004637,[[4484.6,36.10761898],[4484.5,1.1988693],[4484.4,15.48493088],[4484.1,1e-08],[4483.9,1.60501531]],[[4484.7,0.002],[4485.1,0.002],[4485.2,0.002],[4486.2,0.636],[4486.3,2.22901505]]]
["bitfinex","ETHUSD",1759623004943,[[4484.6,6.10761898],[4484.4,1.1988693],[4484.1,1e-08],[4483.8,1.60501531],[4483.2,2.00726914]],[[4484.7,0.002],[4485.1,0.002],[4485.2,0.002]]]
["bitfinex","ETHUSD",1759623004944,[[4484.6,6.10761898],[4484.4,1.1988693],[4484.1,1e-08],[4483.8,1.60501531],[4483.2,2.00726914]],[[4484.7,0.002],[4485.1,0.09122108],[4485.2,0.002],[4485.5,2.065],[4485.9,2.2392085]]]
["bitfinex","ETHUSD",1759623005149,[[4484.5,2.4],[4484.4,0.79940024],[4484.2,0.08922108],[4484.1,1.19886931],[4483.6,2.511]],[[4484.7,0.002],[4485.1,0.09122108],[4485.2,0.002],[4485.5,2.065],[4485.7,2.23131144]]]
["bitfinex","ETHUSD",1759623005450,[[4484.3,3.19940024],[4484.2,14.5],[4484.1,1e-08],[4484.0,1.1988693],[4483.7,2.401]],[[4484.7,0.002],[4484.9,2.22973734],[4485.1,0.09122108],[4485.2,2.23158665],[4485.5,2.065]]]
["bitfinex","ETHUSD",1759623005640,[[4484.3,3.19940024],[4484.2,14.5],[4484.1,1e-08],[4484.0,1.1988693],[4483.7,0.001]],[[4484.7,0.002],[4484.8,2.22977432],[4485.1,2.32084471],[4485.2,0.002],[4485.5,2.065]]]
["bitfinex","ETHUSD",1759623006138,[[4484.3,0.79940024],[4484.1,1e-08],[4483.9,1.1988693],[4483.7,2.401],[4483.2,2.23153473]],[[4484.7,2.23180749],[4485.1,2.32084471],[4485.2,0.002],[4485.5,2.065],[4486.9,2.41]]]
["bitfinex","ETHUSD",1759623006338,[[4484.2,0.79940024],[4484.1,1e-08],[4483.9,1.1988693],[4483.7,2.401],[4483.2,3.83655004]],[[4484.7,2.23180749],[4485.0,2.22966327],[4485.1,0.09122108],[4485.2,0.002],[4485.5,2.065]]]
["bitfinex","ETHUSD",1759623006641,[[4484.1,0.79940025],[4484.0,2.4],[4483.9,14.5],[4483.8,1.1988693],[4483.7,0.001]],[[4484.7,2.23180749],[4485.0,2.22966327],[4485.1,0.09122108],[4485.2,0.002],[4485.5,2.065]]]
["bitfinex","ETHUSD",1759623006843,[[4484.2,4.16994003],[4484.1,0.79940025],[4483.9,14.5],[4483.8,1.1988693],[4483.7,0.001]],[[4484.7,2.23180749],[4485.0,2.22966327],[4485.1,0.09122108],[4485.2,0.002],[4485.5,2.065]]]
["bitfinex","ETHUSD",1759623007659,[[4484.2,4.16994003],[4484.1,0.79940025],[4483.9,14.5],[4483.7,1.1998693],[4483.2,2.23153473]],[[4484.7,2.23180749],[4485.0,2.22966327],[4485.1,0.09122108],[4485.2,0.002],[4485.5,2.065]]]
["bitfinex","ETHUSD",1759623007861,[[4484.2,4.16994003],[4484.1,0.79940025],[4483.9,14.5],[4483.7,1.1998693],[4483.6,4.83255934]],[[4484.7,0.002],[4484.8,2.22975395],[4485.0,2.22966327],[4485.1,0.09122108],[4485.2,0.002]]]
["bitfinex","ETHUSD",1759623008158,[[4484.2,4.16994003],[4484.1,0.79940025],[4483.9,14.5],[4483.7,1.1998693],[4483.6,4.83255934]],[[4484.7,2.23180601],[4485.0,2.22966327],[4485.1,0.09122108],[4485.2,0.002]]]
["bitfinex","ETHUSD",1759623008159,[[4484.2,4.16994003],[4484.1,0.79940025],[4483.9,14.5],[4483.7,1.1998693],[4483.6,4.83255934]],[[4484.7,2.23180601],[4485.0,2.22966327],[4485.1,0.09122108],[4485.2,0.002],[4492.6,6.99248671]]]
["bitfinex","ETHUSD",1759623008332,[[4484.2,1.76994003],[4484.1,1e-08],[4484.0,3.19940024],[4483.9,14.5],[4483.7,1.1998693]],[[4484.7,2.23180601],[4485.0,2.22966327],[4485.1,0.09122108],[4485.2,0.002],[4492.6,6.99248671]]]
["bitfinex","ETHUSD",1759623008532,[[4484.2,1.76994003],[4484.1,1e-08],[4484.0,3.19940024],[4483.9,14.5],[4483.7,1.1998693]],[[4484.7,2.23180601],[4485.0,2.22966327],[4485.1,0.09122108],[4485.2,0.002],[4489.9,1.28253113]]]
["bitfinex","ETHUSD",1759623009369,[[4484.2,1.76994003],[4484.1,1e-08],[4484.0,2.4],[4483.9,15.29940024],[4483.7,0.001]],[[4484.7,2.23180601],[4485.0,2.22966327],[4485.1,0.09122108],[4485.2,0.002],[4489.9,1.28253113]]]
["bitfinex","ETHUSD",1759623009370,[[4484.2,1.76994003],[4484.1,1e-08],[4484.0,2.4],[4483.9,15.29940024],[4483.7,0.001]],[[4484.7,2.23180601],[4485.0,2.22966327],[4485.1,0.09122108],[4485.2,0.002],[4487.6,2.94829942]]]
["bitfinex","ETHUSD",1759623009744,[[4484.2,1.76994003],[4484.1,1e-08],[4484.0,2.4],[4483.9,15.29940024],[4483.7,0.001]],[[4484.7,2.23180601],[4485.0,2.22966327],[4485.1,0.09122108],[4485.2,0.002],[4485.6,2.66620323]]]
["bitfinex","ETHUSD",1759623010262,[[4484.2,1.76994003],[4484.1,1e-08],[4484.0,2.4],[4483.9,15.29940024],[4483.7,0.001]],[[4484.6,2.2298702],[4484.7,0.002],[4484.9,2.22972182],[4485.1,0.09122108],[4485.2,0.002]]]
["bitfinex","ETHUSD",1759623010576,[[4484.3,0.416994],[4484.2,1.76994003],[4484.1,1e-08],[4484.0,2.4],[4483.9,14.5]],[[4484.6,2.2298702],[4484.7,0.002],[4484.9,2.22972182],[4485.1,0.09122108],[4485.2,0.002]]]
["bitfinex","ETHUSD",1759623010870,[[4484.3,0.416994],[4484.2,1.76994003],[4484.1,1e-08],[4483.9,14.5],[4483.6,3.31040024]],[[4484.6,2.2298702],[4484.7,0.002],[4484.9,2.22972182],[4485.1,0.002],[4485.2,0.002]]]
["bitfinex","ETHUSD",1759623011173,[[4484.2,1.76994003],[4484.1,1e-08],[4483.9,17.009],[4483.6,0.001],[4483.5,0.79940024]],[[4484.7,0.002],[4485.1,0.002],[4485.2,0.002]]]
["bitfinex","ETHUSD",1759623011174,[[4484.2,1.76994003],[4484.1,1e-08],[4483.9,17.009],[4483.6,0.001],[4483.5,0.79940024]],[[4484.3,2.23000245],[4484.5,0.66923578],[4484.7,0.002],[4485.1,0.002],[4485.2,0.002]]]
["bitfinex","ETHUSD",1759623011360,[[4484.2,1.76994003],[4484.1,1e-08],[4483.9,2.509],[4483.6,0.001],[4483.5,0.79940024]],[[4484.3,2.23000245],[4484.5,2.89914243],[4484.7,0.002],[4485.0,2.22965695],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623011547,[[4484.1,1e-08],[4484.0,2.4],[4483.9,2.509],[4483.6,0.001],[4483.4,0.79940024]],[[4484.3,2.23000245],[4484.5,2.89914243],[4484.7,0.002],[4485.0,2.22965695],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623011871,[[4484.1,1e-08],[4483.6,0.001],[4483.4,2.509],[4483.3,0.79940024],[4483.2,0.67025818]],[[4484.2,2.23005218],[4484.4,2.22995272],[4484.5,0.66923578],[4484.7,2.511],[4484.8,2.22978337]]]
["bitfinex","ETHUSD",1759623012074,[[4484.1,1e-08],[4483.6,0.001],[4483.5,2.4],[4483.4,2.509],[4483.3,0.79940024]],[[4484.2,2.23005218],[4484.4,2.22995272],[4484.5,0.66923578],[4484.7,2.511],[4484.8,2.22978337]]]
["bitfinex","ETHUSD",1759623012270,[[4484.1,1e-08],[4483.6,0.001],[4483.5,2.4],[4483.4,2.509],[4483.2,0.80040024]],[[4484.2,2.23005218],[4484.4,2.22995272],[4484.5,0.66923578],[4484.7,2.511],[4484.8,2.22978337]]]
["bitfinex","ETHUSD",1759623012431,[[4484.1,1e-08],[4483.6,0.001],[4483.5,2.4],[4483.4,2.509],[4483.2,0.80040024]],[[4484.2,2.23005218],[4484.3,0.002],[4484.4,2.22995272],[4484.5,0.66923578],[4484.7,2.511]]]
["bitfinex","ETHUSD",1759623012638,[[4484.1,1e-08],[4483.6,0.001],[4483.5,2.4],[4483.4,2.509],[4483.2,0.80040024]],[[4484.3,0.002],[4484.5,0.66923578],[4484.7,2.511],[4484.8,0.002],[4485.1,0.4368]]]
["bitfinex","ETHUSD",1759623013376,[[4484.1,1e-08],[4483.6,0.001],[4483.5,2.4],[4483.4,2.509],[4483.2,0.80040024]],[[4484.2,2.23005218],[4484.3,0.002],[4484.4,2.22997295],[4484.5,0.66923578],[4484.7,2.511]]]
["bitfinex","ETHUSD",1759623014028,[[4484.1,1e-08],[4483.6,0.1122],[4483.5,2.4],[4483.4,2.509],[4483.2,0.80040024]],[[4484.2,2.23005218],[4484.3,0.1132],[4484.4,2.22997295],[4484.7,2.511],[4493.3,8.01382314]]]
["bitfinex","ETHUSD",1759623014428,[[4484.1,1e-08],[4483.6,0.1122],[4483.5,2.4],[4483.4,2.509],[4483.2,0.80040024]],[[4484.2,2.31929476],[4484.3,0.1132],[4484.4,2.22997295],[4484.7,4.74080381],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623014634,[[4484.1,1e-08],[4483.6,0.1122],[4483.5,2.4],[4483.4,2.509],[4483.2,0.001]],[[4484.2,2.31929476],[4484.3,0.1132],[4484.4,2.22997295],[4484.7,4.74080381],[4484.9,0.4348]]]
["bitfinex","ETHUSD",1759623018074,[[4484.1,1e-08],[4483.6,0.1122],[4483.5,2.4],[4483.4,2.509],[4483.2,0.001]],[[4484.2,2.31929476],[4484.3,0.1132],[4484.4,2.22997295],[4484.7,4.74080381],[4493.2,8.01382314]]]
["bitfinex","ETHUSD",1759623018281,[[4484.1,1e-08],[4483.6,0.1122],[4483.5,2.4],[4483.4,2.509],[4483.2,0.001]],[[4484.2,2.31929476],[4484.3,0.1132],[4484.4,2.22997295],[4484.7,5.17560381],[4493.2,8.01382314]]]
["bitfinex","ETHUSD",1759623018474,[[4484.1,1e-08],[4483.6,0.1122],[4483.5,2.4],[4483.4,2.509],[4483.2,0.001]],[[4484.2,2.31929476],[4484.3,0.1132],[4484.4,2.22997295],[4484.7,5.17560381],[4486.8,4.83129942]]]
["bitfinex","ETHUSD",1759623018698,[[4484.1,1e-08],[4483.6,0.1122],[4483.5,2.4],[4483.4,2.509],[4483.2,0.001]],[[4484.2,2.31929476],[4484.3,0.1132],[4484.4,2.22997295],[4484.7,5.17560381],[4486.8,4.23]]]
["bitfinex","ETHUSD",1759623019014,[[4484.1,1e-08],[4483.6,0.1122],[4483.5,16.9],[4483.4,2.509],[4483.2,0.001]],[[4484.2,2.31929476],[4484.3,0.1132],[4484.4,2.22997295],[4484.7,5.17560381],[4486.8,4.23]]]
["bitfinex","ETHUSD",1759623019310,[[4484.1,1e-08],[4483.6,0.1122],[4483.5,16.9],[4483.4,2.509],[4483.2,0.80040024]],[[4484.2,2.31929476],[4484.3,0.1132],[4484.4,2.22997295],[4484.7,5.17560381],[4486.8,4.23]]]
["bitfinex","ETHUSD",1759623020502,[[4484.1,1e-08],[4483.6,0.1122],[4483.5,16.9],[4483.4,2.509],[4483.2,0.80040024]],[[4484.2,2.31929476],[4484.3,0.1132],[4484.4,2.22997295],[4484.7,5.17560381],[4485.2,2.23157609]]]
["bitfinex","ETHUSD",1759623021514,[[4484.1,1e-08],[4483.6,0.1122],[4483.5,16.9],[4483.4,2.509],[4483.3,0.79940024]],[[4484.2,2.31929476],[4484.3,0.1132],[4484.4,2.22997295],[4484.7,5.17560381],[4485.2,2.23157609]]]
["bitfinex","ETHUSD",1759623023131,[[4484.1,1e-08],[4483.6,0.1122],[4483.5,16.9],[4483.4,2.509],[4483.3,0.79940024]],[[4484.2,2.31929476],[4484.3,0.1132],[4484.5,2.22992801],[4484.7,2.9458],[4485.2,0.002]]]
["bitfinex","ETHUSD",1759623023310,[[4484.1,1e-08],[4483.6,0.1122],[4483.5,16.9],[4483.4,2.509],[4483.3,0.79940024]],[[4484.2,0.08924258],[4484.3,0.1132],[4484.5,2.22992801],[4484.7,2.9458],[4485.1,2.23161027]]]
["bitfinex","ETHUSD",1759623023608,[[4484.1,1e-08],[4483.6,0.1122],[4483.5,16.9],[4483.4,2.509],[4483.3,0.79940024]],[[4484.2,2.31929476],[4484.3,0.1132],[4484.4,2.22997036],[4484.7,2.9458],[4484.9,2.22971133]]]
["bitfinex","ETHUSD",1759623024399,[[4484.1,1e-08],[4483.6,0.1122],[4483.5,16.9],[4483.4,3.30840024],[4483.1,1.2088693]],[[4484.2,2.31929476],[4484.3,0.1132],[4484.4,2.22997036],[4484.7,2.9458],[4484.9,2.22971133]]]
["bitfinex","ETHUSD",1759623024836,[[4484.1,1e-08],[4483.6,0.1122],[4483.5,16.9],[4483.4,3.30840024],[4483.1,1.2088693]],[[4484.2,2.31929476],[4484.3,0.1132],[4484.4,2.22997036],[4484.7,2.9458],[4484.8,2.23179143]]]
["bitfinex","ETHUSD",1759623026475,[[4484.1,1e-08],[4483.6,0.1122],[4483.5,17.69940024],[4483.4,2.509],[4483.1,1.2088693]],[[4484.2,2.31929476],[4484.3,0.1132],[4484.4,2.22997036],[4484.7,2.9458],[4484.8,2.23179143]]]
["bitfinex","ETHUSD",1759623027545,[[4484.1,1e-08],[4483.6,0.1122],[4483.5,17.69940024],[4483.4,2.509],[4483.2,1.1998693]],[[4484.2,2.31929476],[4484.3,0.1132],[4484.4,2.22997036],[4484.7,2.9458],[4484.8,2.23179143]]]
["bitfinex","ETHUSD",1759623028418,[[4484.1,1e-08],[4483.6,0.91160024],[4483.5,16.9],[4483.4,2.509],[4483.2,1.1998693]],[[4484.2,2.31929476],[4484.3,0.1132],[4484.4,2.22997036],[4484.7,2.9458],[4484.8,2.23179143]]]
["bitfinex","ETHUSD",1759623029366,[[4484.1,1e-08],[4483.6,0.91160024],[4483.5,16.9],[4483.4,2.509],[4483.3,1.1988693]],[[4484.2,2.31929476],[4484.3,0.1132],[4484.4,2.22997036],[4484.7,2.9458],[4484.8,2.23179143]]]
["bitfinex","ETHUSD",1759623029667,[[4484.1,1e-08],[4483.6,0.91160024],[4483.5,16.9],[4483.4,2.509],[4483.3,1.1988693]],[[4484.2,2.23005218],[4484.3,0.1132],[4484.4,2.22997036],[4484.6,0.4596],[4484.7,2.511]]]
["bitfinex","ETHUSD",1759623030015,[[4484.1,1e-08],[4483.6,0.1122],[4483.5,17.69940024],[4483.4,2.509],[4483.2,1.1998693]],[[4484.2,2.23005218],[4484.3,0.1132],[4484.4,2.22997036],[4484.6,0.4596],[4484.7,2.511]]]
["bitfinex","ETHUSD",1759623031153,[[4484.1,1e-08],[4483.6,0.1122],[4483.5,17.69940024],[4483.4,2.509],[4483.2,1.1998693]],[[4484.2,2.23005218],[4484.3,0.1132],[4484.4,2.22997036],[4484.6,0.4596],[4484.7,0.002]]]
["bitfinex","ETHUSD",1759623031447,[[4484.1,1e-08],[4483.6,0.91160024],[4483.5,16.9],[4483.4,2.509],[4483.3,1.1988693]],[[4484.2,2.23005218],[4484.3,0.1132],[4484.4,2.22997036],[4484.7,4.74085186],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759623031659,[[4484.1,1e-08],[4483.6,0.91160024],[4483.5,16.9],[4483.4,2.509],[4483.3,1.1988693]],[[4484.2,2.23005218],[4484.3,0.1132],[4484.4,2.22997036],[4484.5,0.4507],[4484.7,4.74085186]]]
["bitfinex","ETHUSD",1759623032454,[[4484.1,1e-08],[4483.6,0.91160024],[4483.5,16.9],[4483.4,2.509]],[[4484.2,2.23005218],[4484.3,0.1132],[4484.4,2.22997036],[4484.5,0.4507],[4484.7,4.74085186]]]
["bitfinex","ETHUSD",1759623032455,[[4484.1,1e-08],[4483.7,0.80040024],[4483.6,0.1122],[4483.5,16.9],[4483.4,3.7078693]],[[4484.2,2.23005218],[4484.3,0.1132],[4484.4,2.22997036],[4484.5,0.4507],[4484.7,4.74085186]]]
["bitfinex","ETHUSD",1759623033473,[[4484.1,1e-08],[4483.8,0.79940024],[4483.7,0.001],[4483.6,0.1122],[4483.5,18.0988693]],[[4484.2,2.23005218],[4484.3,0.1132],[4484.4,2.22997036],[4484.5,0.4507],[4484.7,4.74085186]]]
["bitfinex","ETHUSD",1759623034497,[[4484.1,1e-08],[4483.9,0.79940024],[4483.7,0.001],[4483.6,1.3110693],[4483.5,16.9]],[[4484.2,2.23005218],[4484.3,0.1132],[4484.4,2.22997036],[4484.5,0.4507],[4484.7,4.74085186]]]
["bitfinex","ETHUSD",1759623035186,[[4484.1,1e-08],[4483.8,0.79940024],[4483.7,0.001],[4483.6,0.1122],[4483.5,18.0988693]],[[4484.2,2.23005218],[4484.3,0.1132],[4484.4,2.22997036],[4484.5,0.4507],[4484.7,4.74085186]]]
["bitfinex","ETHUSD",1759623035411,[[4484.1,1e-08],[4483.9,0.79940024],[4483.7,0.001],[4483.6,1.3110693],[4483.5,16.9]],[[4484.2,2.23005218],[4484.3,0.1132],[4484.4,2.22997036],[4484.7,4.74085186],[4488.0,2.0063314]]]
["bitfinex","ETHUSD",1759623035608,[[4484.1,1e-08],[4483.9,0.79940024],[4483.7,0.001],[4483.6,0.1122],[4483.5,18.0988693]],[[4484.2,2.68075218],[4484.3,0.1132],[4484.4,2.22997036],[4484.7,4.74085186],[4488.0,2.0063314]]]
["bitfinex","ETHUSD",1759623035778,[[4484.1,1e-08],[4483.9,0.79940024],[4483.7,0.001],[4483.6,0.1122],[4483.5,18.0988693]],[[4484.2,2.68075218],[4484.3,0.1132],[4484.4,2.22997036],[4484.7,4.74085186],[4484.9,2.22973113]]]
["bitfinex","ETHUSD",1759623035961,[[4484.1,1e-08],[4483.7,0.001],[4483.6,0.91160024],[4483.5,2.4],[4483.3,1.1988693]],[[4484.2,2.68075218],[4484.3,0.1132],[4484.4,2.22997036],[4484.7,4.74085186],[4484.9,2.22973113]]]
["bitfinex","ETHUSD",1759623038431,[[4484.1,1e-08],[4483.7,0.80040024],[4483.6,0.1122],[4483.5,2.4],[4483.4,3.7078693]],[[4484.2,2.68075218],[4484.3,0.1132],[4484.4,2.22997036],[4484.7,4.74085186],[4484.9,2.22973113]]]
["bitfinex","ETHUSD",1759623038728,[[4484.1,1e-08],[4483.7,0.80040024],[4483.6,0.1122],[4483.5,2.4],[4483.4,3.7078693]],[[4484.2,2.68075218],[4484.3,0.1132],[4484.4,2.22997036],[4484.7,4.74085186],[4485.6,2.23135955]]]
["bitfinex","ETHUSD",1759623038941,[[4484.1,1e-08],[4483.7,0.80040024],[4483.6,0.1122],[4483.5,2.4],[4483.4,3.7078693]],[[4484.2,2.68075218],[4484.3,0.1132],[4484.4,2.22997036],[4484.7,4.74085186],[4485.6,2.90067895]]]
["bitfinex","ETHUSD",1759623039228,[[4484.1,1e-08],[4483.7,0.80040024],[4483.6,0.1122],[4483.5,2.4],[4483.4,3.7078693]],[[4484.2,2.68075218],[4484.3,0.1132],[4484.4,2.22997036],[4484.7,4.74085186],[4485.6,2.23135955]]]
["bitfinex","ETHUSD",1759623039737,[[4484.1,1e-08],[4483.7,0.80040024],[4483.6,0.1122],[4483.5,2.4],[4483.4,3.7078693]],[[4484.2,2.68075218],[4484.3,0.1132],[4484.4,2.22997036],[4484.7,4.74085186],[4485.6,2.90067895]]]
["bitfinex","ETHUSD",1759623040297,[[4484.1,1e-08],[4483.7,0.80040024],[4483.6,0.1122],[4483.5,2.4],[4483.4,3.7078693]],[[4484.2,2.68075218],[4484.3,0.1132],[4484.4,2.22997036],[4484.7,4.74085186],[4485.6,2.23135955]]]
["bitfinex","ETHUSD",1759623040533,[[4484.1,1e-08],[4483.7,0.80040024],[4483.6,0.1122],[4483.5,2.4],[4483.4,3.7078693]],[[4484.2,2.68075218],[4484.3,0.1132],[4484.4,2.22997036],[4484.7,4.74085186],[4485.6,2.90067895]]]
["bitfinex","ETHUSD",1759623041339,[[4484.1,1e-08],[4483.8,0.79940024],[4483.7,0.001],[4483.6,0.1122],[4483.4,3.7078693]],[[4484.2,2.68075218],[4484.3,0.1132],[4484.4,2.22997036],[4484.7,4.74085186],[4485.6,2.90067895]]]
["bitfinex","ETHUSD",1759623041630,[[4484.1,1e-08],[4483.8,0.79940024],[4483.7,0.001],[4483.6,0.1122],[4483.4,3.7078693]],[[4484.2,2.68075218],[4484.3,0.1132],[4484.4,2.22997036],[4484.7,4.74085186],[4484.9,2.22972667]]]
["bitfinex","ETHUSD",1759623041949,[[4484.1,1e-08],[4483.7,0.001],[4483.6,0.001],[4483.5,0.79940024],[4483.3,3.7078693]],[[4484.2,2.68075218],[4484.3,2.6222],[4484.4,2.22997036],[4484.7,2.23185186],[4484.9,2.22972667]]]
["bitfinex","ETHUSD",1759623042104,[[4484.1,1e-08],[4483.7,0.001],[4483.6,0.001],[4483.5,0.79940024],[4483.3,2.509]],[[4484.2,2.68075218],[4484.3,2.6222],[4484.4,2.22997036],[4484.7,2.23185186],[4484.9,2.22972667]]]
["bitfinex","ETHUSD",1759623042303,[[4484.1,1e-08],[4483.7,0.001],[4483.6,0.001],[4483.4,0.79940024],[4483.3,2.509]],[[4484.2,2.68075218],[4484.3,2.6222],[4484.4,2.22997036],[4484.7,2.23185186],[4484.9,2.22972667]]]
["bitfinex","ETHUSD",1759623045641,[[4484.1,1e-08],[4483.7,0.001],[4483.6,0.001],[4483.4,0.79940024],[4483.3,2.509]],[[4484.2,2.68075218],[4484.3,0.1132],[4484.4,2.22997036],[4484.7,2.23185186],[4484.9,2.22972667]]]
["bitfinex","ETHUSD",1759623045807,[[4484.1,1e-08],[4483.7,0.001],[4483.6,0.001],[4483.3,2.509]],[[4484.2,2.68075218],[4484.3,0.1132],[4484.7,2.23185186]]]
["bitfinex","ETHUSD",1759623045808,[[4484.1,1e-08],[4483.7,0.023303],[4483.6,0.001],[4483.5,0.79940024],[4483.3,2.509]],[[4484.2,4.73905218],[4484.3,2.34320556],[4484.6,2.68056662],[4484.7,0.002],[4485.6,4.63136719]]]
["bitfinex","ETHUSD",1759623046145,[[4484.1,1e-08],[4483.7,0.023303],[4483.6,0.80040024],[4483.4,0.1112],[4483.3,2.509]],[[4484.2,4.73905218],[4484.3,2.34320556],[4484.6,2.68056662],[4484.7,0.002],[4485.2,2.3208253]]]
["bitfinex","ETHUSD",1759623046441,[[4484.1,1e-08],[4483.7,0.023303],[4483.6,0.001],[4483.5,0.79940024],[4483.4,0.1112]],[[4484.2,4.73905218],[4484.3,2.34320556],[4484.6,2.68056662],[4484.7,0.002],[4485.2,2.3208253]]]
["bitfinex","ETHUSD",1759623046644,[[4484.1,1e-08],[4483.7,0.023303],[4483.6,0.001],[4483.5,0.79940024],[4483.4,0.1112]],[[4484.2,2.23005218],[4484.3,2.34320556],[4484.4,2.509],[4484.6,2.68056662],[4484.7,0.002]]]
["bitfinex","ETHUSD",1759623046856,[[4484.1,1e-08],[4483.7,0.023303],[4483.6,0.80040024],[4483.4,0.1112],[4483.3,3.7078693]],[[4484.2,2.23005218],[4484.3,2.34320556],[4484.4,2.509],[4484.6,2.68056662],[4484.7,0.002]]]
["bitfinex","ETHUSD",1759623047746,[[4484.1,1e-08],[4483.7,0.023303],[4483.6,0.001],[4483.5,0.79940024],[4483.4,0.1112]],[[4484.2,2.23005218],[4484.3,2.34320556],[4484.4,2.509],[4484.6,2.68056662],[4484.7,0.002]]]
["bitfinex","ETHUSD",1759623048543,[[4484.1,1e-08],[4483.7,0.023303],[4483.6,0.80040024],[4483.4,0.1112],[4483.3,3.7078693]],[[4484.2,2.23005218],[4484.3,0.1132],[4484.4,2.22998265],[4484.7,0.002],[4485.2,0.09124796]]]
["bitfinex","ETHUSD",1759623048741,[[4484.1,1e-08],[4483.8,0.79940024],[4483.7,0.023303],[4483.6,0.001],[4483.5,1.1988693]],[[4484.3,0.1132],[4484.7,0.002],[4485.2,0.09124796]]]
["bitfinex","ETHUSD",1759623048742,[[4484.1,1e-08],[4483.8,0.79940024],[4483.7,0.023303],[4483.6,0.001],[4483.5,1.1988693]],[[4484.3,0.1132],[4484.5,2.22991263],[4484.6,2.509],[4484.7,0.002],[4485.1,2.6823081]]]
["bitfinex","ETHUSD",1759623048904,[[4484.1,1e-08],[4483.9,0.82170225],[4483.7,0.001],[4483.6,0.001],[4483.5,1.1988693]],[[4484.2,2.23005218],[4484.3,0.1132],[4484.4,2.22998217],[4484.6,2.509],[4484.7,0.002]]]
["bitfinex","ETHUSD",1759623049246,[[4484.1,1e-08],[4483.9,0.82170225],[4483.7,0.001],[4483.6,0.001],[4483.5,1.1988693]],[[4484.2,2.23005218],[4484.3,0.1132],[4484.4,2.22998217],[4484.6,2.509],[4484.7,0.4527]]]
["bitfinex","ETHUSD",1759623050347,[[4484.1,1e-08],[4483.9,0.79940024],[4483.7,0.001],[4483.6,0.001],[4483.5,1.1988693]],[[4484.2,2.23005218],[4484.3,0.1132],[4484.4,2.22998217],[4484.6,2.509],[4484.7,0.4527]]]
["bitfinex","ETHUSD",1759623051815,[[4484.1,1e-08],[4483.9,3.30840024],[4483.7,0.001],[4483.6,0.001],[4483.5,1.1988693]],[[4484.2,2.23005218],[4484.3,0.1132],[4484.4,2.22998217],[4484.7,0.4527],[4484.8,2.511]]]
["bitfinex","ETHUSD",1759623053382,[[4484.1,1e-08],[4483.9,3.30840024],[4483.7,0.001],[4483.6,1.1998693],[4357.0,0.02295]],[[4484.2,2.23005218],[4484.3,0.1132],[4484.4,2.22998217],[4484.7,0.4527],[4484.8,2.511]]]
["bitfinex","ETHUSD",1759623053681,[[4484.1,1e-08],[4483.9,3.30840024],[4483.7,0.001],[4483.6,1.1998693],[4482.9,3.83571062]],[[4484.2,2.23005218],[4484.3,0.1132],[4484.4,2.22998217],[4484.7,0.4527],[4484.8,2.511]]]
["bitfinex","ETHUSD",1759623053877,[[4484.1,1e-08],[4483.9,3.30840024],[4483.7,0.001],[4483.6,0.001],[4483.5,1.1988693]],[[4484.2,2.23005218],[4484.3,0.1132],[4484.4,2.22998217],[4484.7,0.4527],[4484.8,2.511]]]
["bitfinex","ETHUSD",1759623054182,[[4484.1,1e-08],[4483.9,2.509],[4483.8,0.79940024],[4483.7,0.001],[4483.6,0.001]],[[4484.2,2.23005218],[4484.3,0.1132],[4484.6,2.69239818],[4484.7,0.002],[4484.8,2.511]]]
["bitfinex","ETHUSD",1759623054357,[[4484.1,1e-08],[4483.9,3.30840024],[4483.7,0.001],[4483.6,0.001],[4478.6,7.08]],[[4484.2,2.23005218],[4484.3,0.1132],[4484.6,2.69239818],[4484.7,0.002],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759623054558,[[4484.1,1e-08],[4484.0,0.02230151],[4483.9,3.30840024],[4483.7,0.001],[4483.6,1.1998693]],[[4484.3,0.1132],[4484.4,2.22996161],[4484.6,2.69239818],[4484.7,2.511],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759623055478,[[4484.1,1e-08],[4484.0,0.02230151],[4483.9,3.30840024],[4483.7,0.001],[4483.6,1.1998693]],[[4484.3,2.34321054],[4484.6,2.69239818],[4484.7,0.002],[4484.8,0.002],[4486.1,3.26922041]]]
["bitfinex","ETHUSD",1759623055685,[[4484.1,1e-08],[4484.0,0.02230151],[4483.9,3.30840024],[4483.7,0.001],[4483.6,1.1998693]],[[4484.3,2.34321054],[4484.6,2.69239818],[4484.7,2.511],[4484.8,0.002],[4486.1,3.26922041]]]
["bitfinex","ETHUSD",1759623055883,[[4484.1,1e-08],[4484.0,0.02230151],[4483.9,3.30840024],[4483.7,0.001],[4483.6,1.1998693]],[[4484.3,2.34321054],[4484.6,2.69239818],[4484.7,0.002],[4484.8,2.511],[4486.1,3.26922041]]]
["bitfinex","ETHUSD",1759623056086,[[4484.1,1e-08],[4484.0,0.02230151],[4483.9,3.30840024],[4483.7,0.001],[4483.6,1.1998693]],[[4484.3,2.34321054],[4484.6,2.69239818],[4484.7,0.002],[4484.8,0.002],[4486.1,3.26922041]]]
["bitfinex","ETHUSD",1759623056282,[[4484.1,1e-08],[4484.0,0.02230151],[4483.9,3.30840024],[4483.7,0.001],[4483.6,1.1998693]],[[4484.3,0.1132],[4484.4,2.22995587],[4484.6,2.69239818],[4484.7,0.002],[4484.8,2.511]]]
["bitfinex","ETHUSD",1759623058995,[[4484.1,1e-08],[4484.0,0.02230151],[4483.9,3.30840024],[4483.7,0.001],[4483.6,1.1998693]],[[4484.3,2.34320412],[4484.6,2.69239818],[4484.7,0.002],[4484.8,2.511],[4577.4,1.0]]]
["bitfinex","ETHUSD",1759623059171,[[4484.1,1e-08],[4484.0,0.02230151],[4483.9,3.30840024],[4483.7,0.001],[4483.6,1.1998693]],[[4484.3,0.1132],[4484.4,2.22995826],[4484.6,2.69239818],[4484.7,0.002],[4484.8,2.511]]]
["bitfinex","ETHUSD",1759623059956,[[4484.1,1e-08],[4483.9,3.30840024],[4483.7,0.001],[4483.6,1.1998693],[4483.2,0.001]],[[4484.2,0.4625],[4484.3,0.1132],[4484.7,0.002],[4484.8,2.511],[4577.4,1.0]]]
["bitfinex","ETHUSD",1759623060156,[[4484.1,1e-08],[4483.9,3.30840024],[4483.7,0.001],[4483.6,1.1998693],[4483.2,2.23154896]],[[4484.2,0.4625],[4484.3,2.34320995],[4484.5,2.22991043],[4484.7,0.002],[4484.8,2.511]]]
["bitfinex","ETHUSD",1759623060481,[[4484.1,1e-08],[4483.9,2.509],[4483.8,0.79940024],[4483.7,0.001],[4483.6,0.001]],[[4484.2,0.4625],[4484.3,0.1132],[4484.4,2.22996078],[4484.6,2.22985472],[4484.7,0.002]]]
["bitfinex","ETHUSD",1759623060864,[[4484.1,1e-08],[4483.9,3.30840024],[4483.7,0.001],[4483.6,1.1998693],[4483.0,1.60501531]],[[4484.2,0.4625],[4484.3,0.1132],[4484.4,2.22996078],[4484.6,2.22985472],[4484.7,0.002]]]
["bitfinex","ETHUSD",1759623061089,[[4484.1,1e-08],[4483.9,3.30840024],[4483.7,0.001],[4483.6,1.1998693],[4482.9,3.83571126]],[[4484.2,0.4625],[4484.3,2.34322667],[4484.5,2.2299057],[4484.7,0.002],[4487.8,1.77143847]]]
["bitfinex","ETHUSD",1759623061274,[[4484.1,1e-08],[4483.9,3.30840024],[4483.7,0.001],[4483.6,1.1998693],[4483.2,0.001]],[[4484.2,2.69255218],[4484.3,0.1132],[4484.5,2.2299057],[4484.7,0.002],[4487.8,3.77576987]]]
["bitfinex","ETHUSD",1759623061604,[[4484.1,1e-08],[4483.9,3.30840024],[4483.7,0.001],[4483.6,1.1998693],[4483.2,2.23154749]],[[4484.2,2.69255218],[4484.3,0.1132],[4484.5,2.2299057],[4484.7,0.002],[4487.8,3.77576987]]]
["bitfinex","ETHUSD",1759623061992,[[4484.1,1e-08],[4483.9,0.79940024],[4483.7,0.001],[4483.6,1.1998693],[4483.2,0.001]],[[4484.2,2.23005218],[4484.3,0.1132],[4484.4,2.22995565],[4484.7,0.002],[4485.0,2.22969769]]]
["bitfinex","ETHUSD",1759623062168,[[4484.1,1e-08],[4483.9,2.509],[4483.8,0.79940024],[4483.7,0.001],[4483.6,0.001]],[[4484.2,2.69255218],[4484.3,0.1132],[4484.4,2.22995565],[4484.7,0.002],[4484.9,2.22974988]]]
["bitfinex","ETHUSD",1759623064089,[[4484.1,1e-08],[4483.9,2.509],[4483.8,0.79940024],[4483.7,0.001],[4483.6,0.001]],[[4484.2,2.69255218],[4484.3,0.1132],[4484.7,0.002]]]
["bitfinex","ETHUSD",1759623064090,[[4484.1,1e-08],[4483.9,2.509],[4483.8,0.79940024],[4483.7,0.001],[4483.6,0.001]],[[4484.2,0.4625],[4484.3,2.34320281],[4484.6,4.73889964],[4484.7,0.002],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759623064390,[[4484.1,1e-08],[4483.9,3.30840024],[4483.7,0.001],[4483.6,0.001],[4482.3,2.35880229]],[[4484.2,0.4625],[4484.3,2.34320281],[4484.6,2.509],[4484.7,0.002],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759623064562,[[4484.1,1e-08],[4483.9,2.509],[4483.8,0.79940024],[4483.7,0.001],[4483.6,0.001]],[[4484.2,2.69255218],[4484.3,0.1132],[4484.5,2.22990818],[4484.6,2.509],[4484.7,0.002]]]
["bitfinex","ETHUSD",1759623064971,[[4484.1,1e-08],[4483.8,3.30840024],[4483.7,0.001],[4483.6,0.001],[4482.9,1.60501531]],[[4484.2,2.69255218],[4484.3,0.1132],[4484.4,2.22998284],[4484.6,2.509],[4484.7,0.002]]]
["bitfinex","ETHUSD",1759623065262,[[4484.1,1e-08],[4483.8,2.509],[4483.7,0.80040024],[4483.6,0.001],[4483.3,1.1988693]],[[4484.2,2.69255218],[4484.3,0.1132],[4484.4,2.22998284],[4484.6,2.509],[4484.7,0.002]]]
["bitfinex","ETHUSD",1759623065468,[[4484.1,1e-08],[4483.8,2.509],[4483.7,0.80040024],[4483.6,0.001],[4483.4,1.3100693]],[[4484.2,2.69255218],[4484.3,0.1132],[4484.4,2.22998284],[4484.6,2.509],[4484.7,0.002]]]
["bitfinex","ETHUSD",1759623067289,[[4484.1,1e-08],[4483.8,2.509],[4483.7,0.80040024],[4483.6,0.001],[4483.4,1.3100693]],[[4484.2,2.23005218],[4484.3,0.1132],[4484.5,2.22993196],[4484.6,2.9715],[4484.7,0.002]]]
["bitfinex","ETHUSD",1759623068290,[[4484.1,1e-08],[4483.8,2.509],[4483.7,0.80040024],[4483.6,0.001],[4483.4,1.3100693]],[[4484.3,2.34320861],[4484.6,2.9715],[4484.7,2.23184714],[4488.5,0.1162835],[4489.4,1.337]]]
["bitfinex","ETHUSD",1759623068592,[[4484.1,1e-08],[4483.9,0.79940024],[4483.8,2.509],[4483.7,0.001],[4483.6,1.1998693]],[[4484.3,0.1132],[4484.5,2.22990936],[4484.6,2.509],[4484.7,2.2318049],[4484.9,0.4625]]]
["bitfinex","ETHUSD",1759623068804,[[4484.1,1e-08],[4483.9,0.79940024],[4483.8,2.509],[4483.7,0.001],[4483.6,1.1998693]],[[4484.3,0.1132],[4484.5,2.22990936],[4484.6,2.509],[4484.7,2.2318049],[4484.8,0.4645]]]
["bitfinex","ETHUSD",1759623069097,[[4484.1,1e-08],[4483.9,0.79940024],[4483.8,2.509],[4483.7,0.001],[4483.6,1.1998693]],[[4484.3,0.1132],[4484.4,2.22996681],[4484.6,2.509],[4484.7,2.2318049],[4484.8,0.4645]]]
["bitfinex","ETHUSD",1759623069295,[[4484.1,1e-08],[4483.9,0.79940024],[4483.8,2.509],[4483.7,0.001],[4483.6,1.1998693]],[[4484.3,0.1132],[4484.4,2.22996681],[4484.6,2.509],[4484.7,2.2318049],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759623069461,[[4484.1,1e-08],[4483.9,0.79940024],[4483.8,2.509],[4483.7,0.001],[4483.6,1.1998693]],[[4484.3,0.1132],[4484.4,2.22996681],[4484.6,2.509],[4484.7,2.6943049],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759623069993,[[4484.1,1e-08],[4483.9,0.79940024],[4483.8,2.509],[4483.7,0.001],[4483.6,1.1998693]],[[4484.3,0.1132],[4484.4,2.22996681],[4484.6,2.509],[4484.7,6.9243049],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759623070188,[[4484.1,1e-08],[4483.9,0.79940024],[4483.8,2.509],[4483.7,0.001],[4483.6,1.1998693]],[[4484.3,0.1132],[4484.4,2.22996681],[4484.6,4.73885711],[4484.7,4.6945],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759623070396,[[4484.1,1e-08],[4483.9,0.79940024],[4483.8,2.509],[4483.7,0.001],[4483.6,1.1998693]],[[4484.3,0.1132],[4484.4,2.22996681],[4484.6,2.509],[4484.7,4.6945],[4484.8,2.23180043]]]
["bitfinex","ETHUSD",1759623071461,[[4484.1,1e-08],[4483.9,0.79940024],[4483.8,2.509],[4483.7,0.001],[4483.6,1.1998693]],[[4484.3,0.1132],[4484.4,2.22996681],[4484.6,2.509],[4484.7,6.92431376],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759623072389,[[4484.1,0.33084003],[4484.0,0.02230151],[4483.9,0.79940024],[4483.8,2.509],[4483.7,0.001]],[[4484.3,0.1132],[4484.7,6.741],[4484.8,0.002],[4485.2,0.002],[4485.7,0.002]]]
["bitfinex","ETHUSD",1759623072594,[[4484.2,0.02230052],[4484.1,0.33084003],[4484.0,0.91060024],[4483.9,2.4],[4483.8,2.509]],[[4484.3,0.002],[4484.7,6.46182005],[4484.8,0.002],[4484.9,2.9715],[4485.2,0.002]]]
["bitfinex","ETHUSD",1759623072940,[[4484.2,0.02230052],[4484.1,1.13024027],[4484.0,0.91060024],[4483.9,2.4],[4483.8,2.509]],[[4484.3,0.002],[4484.7,6.46182005],[4484.8,0.002],[4484.9,2.9715],[4485.2,0.002]]]
["bitfinex","ETHUSD",1759623072941,[[4484.2,0.02230052],[4484.1,1.13024027],[4484.0,0.1112],[4483.9,2.4],[4483.8,3.7078693]],[[4484.3,0.002],[4484.6,0.1112],[4484.7,6.46182005],[4484.8,0.002],[4484.9,2.9715]]]
["bitfinex","ETHUSD",1759623073092,[[4484.1,1.13024027],[4484.0,0.1112],[4483.9,2.4],[4483.8,3.7078693],[4361.8,23.9948685]],[[4484.3,0.002],[4484.6,0.1112],[4484.7,6.46182005],[4484.8,0.002],[4484.9,2.9715]]]
["bitfinex","ETHUSD",1759623073280,[[4484.1,1.13024027],[4484.0,0.1112],[4483.9,2.4],[4483.8,3.7078693],[4480.2,5.19888819]],[[4484.3,0.002],[4484.6,0.1112],[4484.7,6.46182005],[4484.8,0.002],[4484.9,2.9715]]]
["bitfinex","ETHUSD",1759623073602,[[4484.2,0.79940024],[4484.1,0.33084003],[4484.0,0.1112],[4483.9,2.4],[4483.8,3.7078693]],[[4484.3,0.002],[4484.6,0.1112],[4484.7,4.232],[4484.8,0.002],[4484.9,2.9715]]]
["bitfinex","ETHUSD",1759623073806,[[4484.1,1.13024027],[4484.0,0.1112],[4483.9,2.4],[4483.8,3.7078693],[4483.6,0.001]],[[4484.3,0.002],[4484.4,2.22995565],[4484.6,2.34106484],[4484.7,4.6945],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759623074014,[[4484.2,0.284204],[4484.1,1.13024027],[4484.0,0.1112],[4483.9,2.4],[4483.8,3.7078693]],[[4484.3,0.002],[4484.4,2.22995565],[4484.6,2.34106484],[4484.7,4.6945],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759623074908,[[4484.2,2.793204],[4484.1,1.13024027],[4484.0,0.1112],[4483.9,2.4],[4483.8,1.1988693]],[[4484.3,2.23200245],[4484.6,2.80356484],[4484.7,4.232],[4484.8,0.002],[4574.3,1.0]]]
["bitfinex","ETHUSD",1759623075285,[[4484.2,2.793204],[4484.1,1.13024027],[4484.0,0.1112],[4483.9,2.4],[4483.8,1.1988693]],[[4484.3,2.23200245],[4484.6,2.80356484],[4484.7,4.232],[4484.8,0.002],[4488.6,0.10913456]]]
["bitfinex","ETHUSD",1759623075606,[[4484.2,2.793204],[4484.1,1.13024027],[4484.0,0.1112],[4483.9,2.4],[4483.8,1.1988693]],[[4484.3,0.002],[4484.5,2.22994918],[4484.6,2.80356484],[4484.7,4.232],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759623075801,[[4484.2,2.793204],[4484.1,1.13024027],[4484.0,0.1112],[4483.9,2.4],[4483.8,1.1988693]],[[4484.3,0.002],[4484.4,2.22995417],[4484.6,2.80356484],[4484.7,4.232],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759623076321,[[4484.2,2.793204],[4484.1,1.13024027],[4484.0,0.1112],[4483.9,2.4],[4483.8,1.1988693]],[[4484.3,0.002],[4484.6,0.5737],[4484.7,4.232],[4484.8,0.002],[4485.2,0.002]]]
["bitfinex","ETHUSD",1759623076506,[[4484.2,6.01490476],[4484.1,0.33084003],[4484.0,0.1112],[4483.9,3.5988693],[4483.3,1.60501531]],[[4484.3,0.002],[4484.6,0.1112],[4484.7,4.232],[4484.8,0.002],[4485.2,0.002]]]
["bitfinex","ETHUSD",1759623076821,[[4484.2,6.01490476],[4484.1,0.33084003],[4483.9,3.5988693]],[[4484.3,0.002],[4484.6,0.1112],[4484.7,4.232],[4484.8,0.002],[4485.2,0.002]]]
["bitfinex","ETHUSD",1759623076822,[[4484.2,7.53445618],[4484.1,0.33084003],[4483.9,2.23018569],[4483.8,0.35253315],[4483.7,1.60601531]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.2,0.002],[4485.3,2.34074706]]]
["bitfinex","ETHUSD",1759623076994,[[4484.2,5.304404],[4484.1,0.33084003],[4483.8,0.35253315],[4483.7,1.60601531],[4483.1,2.01626914]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.2,0.4645],[4485.3,0.1112]]]
["bitfinex","ETHUSD",1759623077189,[[4484.2,19.804404],[4484.1,0.33084003],[4483.8,0.35253315],[4483.7,3.83628665],[4483.1,2.01626914]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.2,0.4645],[4485.3,0.1112]]]
["bitfinex","ETHUSD",1759623077190,[[4484.2,19.804404],[4484.1,0.33084003],[4483.8,0.35253315],[4483.7,3.83628665],[4483.5,2.23039176]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4484.9,2.22972492],[4485.2,2.6940704]]]
["bitfinex","ETHUSD",1759623077526,[[4484.2,21.0063666],[4484.1,0.33084003],[4483.7,0.001],[4483.6,3.83632441],[4483.4,2.23044909]],[[4484.3,0.002],[4484.7,2.23184494],[4484.8,0.002],[4485.1,2.23165203],[4485.2,0.002]]]
["bitfinex","ETHUSD",1759623077700,[[4484.2,19.804404],[4484.1,0.33084003],[4483.7,1.60601531],[4483.6,0.001],[4483.4,2.23044909]],[[4484.3,0.002],[4484.7,0.4645],[4484.8,0.002],[4484.9,0.1112],[4485.1,2.23165203]]]
["bitfinex","ETHUSD",1759623077882,[[4484.2,19.804404],[4484.1,0.33084003],[4483.7,0.001],[4483.6,1.60601531],[4483.4,2.23044909]],[[4484.3,0.002],[4484.7,0.4645],[4484.8,0.002],[4484.9,0.1112],[4485.1,2.23165203]]]
["bitfinex","ETHUSD",1759623078215,[[4484.2,21.00608508],[4484.1,0.33084003],[4483.7,2.23129262],[4483.6,1.60601531],[4483.4,2.23044909]],[[4484.3,0.002],[4484.7,0.4645],[4484.8,2.23179057],[4484.9,0.1112],[4485.1,2.23165203]]]
["bitfinex","ETHUSD",1759623078576,[[4484.2,19.804404],[4484.1,0.33084003],[4483.7,2.23129262],[4483.6,1.60601531],[4483.4,2.23044909]],[[4484.3,0.002],[4484.7,0.4645],[4484.8,2.23179057],[4484.9,0.1112],[4485.1,2.23165203]]]
["bitfinex","ETHUSD",1759623078781,[[4484.2,19.804404],[4484.1,0.33084003],[4483.7,2.23129262],[4483.6,1.60601531],[4483.5,2.23039215]],[[4484.3,0.002],[4484.7,0.4645],[4484.8,2.23179057],[4484.9,0.1112],[4485.1,2.23165203]]]
["bitfinex","ETHUSD",1759623079086,[[4484.2,19.804404],[4484.1,0.33084003],[4483.8,2.23022213],[4483.7,1.60601531],[4483.6,0.001]],[[4484.3,0.002],[4484.7,0.4645],[4484.8,2.23179057],[4484.9,0.1112],[4485.1,2.23165203]]]
["bitfinex","ETHUSD",1759623079300,[[4484.2,21.005883],[4484.1,0.33084003],[4483.8,2.23022213],[4483.7,0.001],[4483.6,1.60601531]],[[4484.3,0.002],[4484.7,0.4645],[4484.8,2.23179057],[4484.9,0.1112],[4485.1,2.23165203]]]
["bitfinex","ETHUSD",1759623080549,[[4484.2,21.005883],[4484.1,0.33084003],[4483.8,2.23022213],[4483.7,0.001],[4483.6,1.60601531]],[[4484.3,0.002],[4484.7,0.4645],[4484.8,2.23179057],[4484.9,0.1112],[4485.0,2.22965552]]]
["bitfinex","ETHUSD",1759623081125,[[4484.2,21.005883],[4484.1,0.33084003],[4483.8,2.23022213],[4483.7,0.001],[4483.6,1.60601531]],[[4484.3,0.002],[4484.7,0.4645],[4484.8,2.23179057],[4484.9,0.1112],[4485.2,2.23160464]]]
["bitfinex","ETHUSD",1759623081432,[[4484.2,21.005883],[4484.1,0.33084003],[4483.8,2.23022213],[4483.7,0.001],[4483.6,1.60601531]],[[4484.3,0.002],[4484.7,0.4645],[4484.8,2.23179057],[4484.9,0.1112],[4485.1,2.23160532]]]
["bitfinex","ETHUSD",1759623082028,[[4484.2,33.819175],[4484.1,0.33084003],[4484.0,2.2301243],[4483.7,2.23126408],[4483.6,1.60601531]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4484.9,0.1112],[4485.1,2.23164241]]]
["bitfinex","ETHUSD",1759623082338,[[4484.2,31.442945],[4484.1,0.33084003],[4484.0,2.2301243],[4483.7,2.23126408],[4483.6,1.60601531]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4484.9,0.1112],[4485.0,0.4439]]]
["bitfinex","ETHUSD",1759623082536,[[4484.2,31.442945],[4484.1,0.33084003],[4483.7,0.001],[4483.6,1.60601531],[4482.7,2.23075323]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4484.9,0.1112],[4485.0,0.4439]]]
["bitfinex","ETHUSD",1759623082716,[[4484.2,31.442945],[4484.1,0.33084003],[4483.7,0.35353315],[4483.6,1.60601531],[4483.4,2.23040475]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.2,0.1132],[4485.3,0.4439]]]
["bitfinex","ETHUSD",1759623082911,[[4484.2,21.005883],[4484.1,2.5609337],[4483.8,2.23023308],[4483.7,0.35353315],[4483.6,1.60601531]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.2,2.3427932],[4485.4,2.22946546]]]
["bitfinex","ETHUSD",1759623083162,[[4484.2,33.805492],[4484.1,2.5609337],[4483.8,2.23023308],[4483.7,0.35353315],[4483.6,1.60601531]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.2,2.3427932],[4485.3,0.4439]]]
["bitfinex","ETHUSD",1759623083335,[[4484.2,32.604013],[4484.1,2.5609337],[4483.8,2.23023308],[4483.7,1.95854846],[4483.6,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.2,2.3427932],[4485.3,0.4439]]]
["bitfinex","ETHUSD",1759623083852,[[4484.2,32.604013],[4484.1,2.5609337],[4483.8,2.23023308],[4483.7,1.95854846],[4483.6,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.1,2.23161102],[4485.2,0.1132]]]
["bitfinex","ETHUSD",1759623084031,[[4484.2,34.146852],[4484.1,2.5609337],[4483.8,2.23023308],[4483.7,1.95854846],[4483.6,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.1,2.23161102],[4485.2,0.1132]]]
["bitfinex","ETHUSD",1759623084231,[[4484.2,33.912939],[4484.1,0.33084003],[4484.0,2.23014665],[4483.8,2.23023308],[4483.7,1.95854846]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.0,2.22965613],[4485.1,0.4459]]]
["bitfinex","ETHUSD",1759623084645,[[4484.2,33.21411],[4484.1,0.33084003],[4484.0,2.23014665],[4483.8,2.23023308],[4483.7,1.95854846]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.0,2.22965613],[4485.1,0.4459]]]
["bitfinex","ETHUSD",1759623084840,[[4484.2,31.816615],[4484.1,0.33084003],[4484.0,2.23014665],[4483.8,2.23023308],[4483.7,1.95854846]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.0,2.22965613],[4485.1,0.4459]]]
["bitfinex","ETHUSD",1759623085167,[[4484.2,32.003547],[4484.1,0.33084003],[4484.0,2.23014665],[4483.8,2.23023308],[4483.7,0.35353315]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.1,2.67550974],[4493.2,45.0]]]
["bitfinex","ETHUSD",1759623085860,[[4484.2,32.003547],[4484.1,0.33084003],[4484.0,2.23014665],[4483.8,2.23023308],[4483.7,0.35353315]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.1,2.67550974],[4487.1,2.83193476]]]
["bitfinex","ETHUSD",1759623086021,[[4484.2,19.804404],[4484.1,0.33084003],[4484.0,2.23014665],[4483.8,2.23023308],[4483.7,0.35353315]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.1,2.67550974],[4487.1,2.83193476]]]
["bitfinex","ETHUSD",1759623086353,[[4484.2,17.581518],[4484.1,0.33084003],[4484.0,2.23014665],[4483.8,2.23023308],[4483.7,1.95854846]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.0,0.4439],[4485.1,2.23160974]]]
["bitfinex","ETHUSD",1759623086553,[[4484.2,17.581518],[4484.1,0.33084003],[4484.0,2.23014665],[4483.7,4.18884923],[4365.7,2.78409091]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.0,2.67356889],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623086760,[[4484.2,17.06953862],[4484.1,14.83084003],[4484.0,2.23014665],[4483.7,2.58383392],[4365.7,2.78409091]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.0,2.67356889],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623086761,[[4484.2,17.06953862],[4484.1,14.83084003],[4484.0,2.23014665],[4483.7,2.58383392],[4483.6,1.60601531]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.0,2.67356889],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623087231,[[4484.2,17.29245762],[4484.1,17.0609104],[4483.8,2.23020999],[4483.7,0.35353315],[4483.6,1.60601531]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.0,0.4439],[4485.1,2.23160712]]]
["bitfinex","ETHUSD",1759623087871,[[4484.2,16.092283],[4484.1,17.0609104],[4483.8,2.23020999],[4483.7,1.95854846],[4483.6,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.0,0.4439],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623088031,[[4484.2,17.29234749],[4484.1,17.0609104],[4483.8,2.23020999],[4483.7,0.35353315],[4483.6,1.60601531]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.0,0.4439],[4485.1,2.23161218]]]
["bitfinex","ETHUSD",1759623088346,[[4484.2,18.63208749],[4484.1,17.0609104],[4483.8,2.23020999],[4483.7,0.35353315],[4483.6,1.60601531]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.0,0.4439],[4485.1,2.23161218]]]
["bitfinex","ETHUSD",1759623088747,[[4484.2,7.46698449],[4484.1,14.83084003],[4483.7,0.35353315],[4483.6,3.83635613],[4483.3,2.2304983]],[[4484.3,0.002],[4484.7,2.23181074],[4484.8,0.002],[4485.0,2.22967627],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623088951,[[4484.2,8.77592],[4484.1,16.03090452],[4483.7,0.35353315],[4483.6,0.001],[4483.5,1.60501531]],[[4484.3,0.002],[4484.6,0.4439],[4484.7,0.002],[4484.8,0.002],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623089148,[[4484.2,17.576869],[4484.1,16.03090452],[4483.7,0.35353315],[4483.6,0.001],[4483.5,1.60501531]],[[4484.3,0.002],[4484.6,0.4439],[4484.7,0.002],[4484.8,0.002],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623089457,[[4484.2,15.090182],[4484.1,16.03090452],[4483.7,0.35353315],[4483.6,0.001],[4483.5,1.60501531]],[[4484.3,0.002],[4484.6,0.4439],[4484.7,0.002],[4484.8,0.002],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623089657,[[4484.2,16.29024649],[4484.1,14.83084003],[4483.9,2.23019166],[4483.7,0.35353315],[4483.6,3.83636519]],[[4484.3,0.002],[4484.6,0.4439],[4484.7,0.4459],[4484.8,0.002],[4484.9,2.22971545]]]
["bitfinex","ETHUSD",1759623089822,[[4484.2,15.46993949],[4484.1,0.33084003],[4483.8,2.23023713],[4483.7,0.35353315],[4483.6,3.83636519]],[[4484.3,0.002],[4484.6,0.4439],[4484.7,0.4459],[4484.8,0.002],[4484.9,2.22971545]]]
["bitfinex","ETHUSD",1759623090023,[[4484.2,14.97172049],[4484.1,0.33084003],[4483.8,2.23023713],[4483.7,0.35353315],[4483.6,3.83636519]],[[4484.3,0.002],[4484.6,0.4439],[4484.7,0.4459],[4484.8,0.002],[4484.9,2.22971545]]]
["bitfinex","ETHUSD",1759623090224,[[4484.2,30.99354249],[4484.1,0.33084003],[4483.7,2.58381391],[4483.6,1.60601531],[4483.1,2.2405625]],[[4484.3,0.002],[4484.6,0.4439],[4484.7,0.4459],[4484.8,0.002],[4485.0,2.22967596]]]
["bitfinex","ETHUSD",1759623090526,[[4484.2,30.99354249],[4484.1,0.33084003],[4483.7,2.58381391],[4483.6,1.60601531],[4483.1,2.2405625]],[[4484.3,0.002],[4484.6,0.4439],[4484.7,0.002],[4484.8,0.002],[4485.0,2.22967596]]]
["bitfinex","ETHUSD",1759623090749,[[4484.2,30.77168349],[4484.1,0.33084003],[4483.8,2.2302017],[4483.7,0.35353315],[4483.6,3.83636368]],[[4484.3,0.002],[4484.6,0.4439],[4484.7,0.002],[4484.8,0.4479],[4484.9,2.22971666]]]
["bitfinex","ETHUSD",1759623090941,[[4484.2,30.77168349],[4484.1,0.33084003],[4483.8,2.2302017],[4483.7,0.35353315],[4483.6,3.83636368]],[[4484.3,0.002],[4484.6,0.4439],[4484.7,0.002],[4484.8,0.002],[4484.9,2.22971666]]]
["bitfinex","ETHUSD",1759623091146,[[4484.2,21.00446849],[4484.1,0.33084003],[4483.8,2.2302017],[4483.7,0.35353315],[4483.6,3.83636368]],[[4484.3,0.002],[4484.6,0.4439],[4484.7,0.002],[4484.8,0.002],[4484.9,2.22971666]]]
["bitfinex","ETHUSD",1759623091383,[[4484.2,29.713865],[4484.1,0.33084003],[4483.8,2.2302017],[4483.7,0.35353315],[4483.6,3.83636368]],[[4484.3,0.002],[4484.6,0.4439],[4484.7,0.4459],[4484.8,0.002],[4484.9,2.22971666]]]
["bitfinex","ETHUSD",1759623091584,[[4484.2,29.713865],[4484.1,0.33084003],[4483.8,2.2302017],[4483.7,0.35353315],[4483.6,3.83636368]],[[4484.3,0.002],[4484.6,0.4439],[4484.7,0.002],[4484.8,0.002],[4484.9,2.22971666]]]
["bitfinex","ETHUSD",1759623091946,[[4484.2,30.91376301],[4484.1,0.33084003],[4483.9,2.23019258],[4483.7,0.35353315],[4483.6,3.83636368]],[[4484.3,0.002],[4484.6,0.4439],[4484.7,0.002],[4484.8,0.4479],[4484.9,2.22971666]]]
["bitfinex","ETHUSD",1759623092399,[[4484.2,31.551222],[4484.1,0.33084003],[4483.7,0.35353315],[4483.6,1.60601531],[4483.3,2.23047113]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.8795],[4485.2,0.1132],[4485.7,0.002]]]
["bitfinex","ETHUSD",1759623092898,[[4484.2,31.551222],[4484.1,0.33084003],[4484.0,2.23013823],[4483.8,2.23021241],[4483.7,0.35353315]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.8795],[4485.1,2.23164112],[4485.2,0.1132]]]
["bitfinex","ETHUSD",1759623093264,[[4484.2,32.068165],[4484.1,0.33084003],[4484.0,2.23013823],[4483.8,2.23021241],[4483.7,0.35353315]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.8795],[4485.0,2.22966928],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623094003,[[4484.2,32.068165],[4484.1,0.33084003],[4484.0,2.23013823],[4483.8,2.23021241],[4483.7,0.35353315]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.4336],[4485.0,2.22966928],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623094296,[[4484.2,32.213112],[4484.1,0.33084003],[4484.0,2.23013823],[4483.8,2.23021241],[4483.7,0.35353315]],[[4484.3,0.002],[4484.7,0.67118354],[4484.8,0.4336],[4485.0,2.22966928],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623094521,[[4484.2,32.213112],[4484.1,2.56092608],[4483.9,2.23019796],[4483.7,0.35353315],[4474.6,12.7972632]],[[4484.3,0.002],[4484.7,0.67118354],[4484.8,0.4336],[4485.1,0.002],[4485.5,2.22942721]]]
["bitfinex","ETHUSD",1759623094657,[[4484.2,32.213112],[4484.1,2.56092608],[4483.9,2.23019796],[4483.7,0.35353315],[4483.3,2.23147113]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.1,0.4336],[4485.3,2.22955394]]]
["bitfinex","ETHUSD",1759623094998,[[4484.2,32.213112],[4484.1,2.56092608],[4483.9,2.23019796],[4483.7,0.35353315],[4483.3,2.23147113]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.1,0.4336],[4485.2,2.34276779]]]
["bitfinex","ETHUSD",1759623095206,[[4484.2,32.213112],[4484.1,2.56092608],[4483.9,2.23019796],[4483.7,1.95854846],[4483.6,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.1,0.4336],[4485.2,2.34276779]]]
["bitfinex","ETHUSD",1759623095491,[[4484.2,34.871941],[4484.1,2.56092608],[4483.9,2.23019796],[4483.7,1.95854846],[4483.6,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.67118354],[4485.1,0.4336],[4485.2,2.34276779]]]
["bitfinex","ETHUSD",1759623095648,[[4484.2,34.871941],[4484.1,2.56092608],[4483.9,2.23019796],[4483.7,1.95854846],[4483.6,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.1,0.4336],[4485.2,2.34276779]]]
["bitfinex","ETHUSD",1759623095848,[[4484.2,34.871941],[4484.1,2.56092608],[4483.7,4.1888019],[4483.6,0.001],[4361.0,0.010505]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.1,0.4336],[4485.2,2.34276779]]]
["bitfinex","ETHUSD",1759623096047,[[4484.2,34.871941],[4484.1,2.56092608],[4483.7,4.1888019],[4483.6,0.001],[4361.0,0.010505]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.67118354],[4485.1,0.4336],[4485.2,2.34276779]]]
["bitfinex","ETHUSD",1759623096398,[[4484.2,35.016891],[4484.1,2.56092608],[4483.8,2.23022929],[4483.7,1.95854846],[4483.6,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.1,0.4336],[4485.2,2.34276779]]]
["bitfinex","ETHUSD",1759623096600,[[4484.2,35.016891],[4484.1,2.56092608],[4483.8,2.23022929],[4483.7,1.95854846],[4483.6,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.67118354],[4485.1,0.4336],[4485.2,2.34276779]]]
["bitfinex","ETHUSD",1759623096906,[[4484.2,35.016891],[4484.1,2.56092608],[4483.8,2.23022929],[4483.7,1.95854846],[4483.6,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.1,0.4336],[4485.2,2.34276779]]]
["bitfinex","ETHUSD",1759623097095,[[4484.2,35.016891],[4484.1,2.56092608],[4483.8,2.23022929],[4483.7,1.95854846],[4483.6,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.67118354],[4485.1,2.23162085],[4485.2,0.1132]]]
["bitfinex","ETHUSD",1759623097262,[[4484.2,35.016891],[4484.1,2.56092608],[4483.8,2.23022929],[4483.7,1.95854846],[4483.6,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.0,0.4316],[4485.1,2.23162085]]]
["bitfinex","ETHUSD",1759623097468,[[4484.2,34.938919],[4484.1,2.56092608],[4483.8,2.23022929],[4483.7,1.95854846],[4483.6,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.0,0.4316],[4485.1,2.23162085]]]
["bitfinex","ETHUSD",1759623097655,[[4484.2,34.938919],[4484.1,2.56092608],[4483.8,2.23022929],[4483.7,1.95854846],[4483.6,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.67118354],[4485.0,0.4316],[4485.1,2.23162085]]]
["bitfinex","ETHUSD",1759623097856,[[4484.2,34.938919],[4484.1,0.33084003],[4484.0,2.23013725],[4483.8,2.23022929],[4483.7,1.95854846]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.0,0.4316],[4485.1,2.23162085]]]
["bitfinex","ETHUSD",1759623098243,[[4484.2,34.938919],[4484.1,0.33084003],[4484.0,2.23013725],[4483.8,3.8352446],[4483.7,0.35353315]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.67118354],[4485.0,2.66125553],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623098394,[[4484.2,35.300075],[4484.1,0.33084003],[4484.0,2.23013725],[4483.8,2.23022929],[4483.7,1.95854846]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.0,2.22965553],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623098594,[[4484.2,35.300075],[4484.1,0.33084003],[4484.0,2.23013725],[4483.8,2.23022929],[4483.7,1.95854846]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.4336],[4485.0,2.22965553],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623098793,[[4484.2,34.798833],[4484.1,0.33084003],[4484.0,2.23013725],[4483.8,2.23022929],[4483.7,1.95854846]],[[4484.3,0.002],[4484.7,0.002],[4484.8,1.10278354],[4485.0,2.22965553],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623099024,[[4484.2,34.798833],[4484.1,0.33084003],[4484.0,2.23013725],[4483.8,2.23022929],[4483.7,1.95854846]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.4336],[4485.0,2.22965553],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623099224,[[4484.2,34.798833],[4484.1,0.33084003],[4484.0,2.23013725],[4483.8,1.60501531],[4483.7,0.35353315]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.4336],[4485.0,2.22965553],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623099391,[[4484.2,19.804404],[4484.1,0.33084003],[4484.0,2.23013725],[4483.8,1.60501531],[4483.7,0.35353315]],[[4484.3,0.002],[4484.7,0.002],[4484.8,1.10278354],[4485.0,2.22965553],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623099589,[[4484.2,35.809829],[4484.1,0.33084003],[4484.0,2.23013725],[4483.8,1.60501531],[4483.7,2.58382446]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.4336],[4485.0,2.22965553],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623099798,[[4484.2,34.909829],[4484.1,0.33084003],[4484.0,2.23013725],[4483.8,1.60501531],[4483.7,2.58382446]],[[4484.3,0.002],[4484.7,0.002],[4484.8,1.10278354],[4485.0,2.22965553],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623100089,[[4484.2,34.909829],[4484.1,0.33084003],[4484.0,2.23013725],[4483.8,1.60501531],[4483.7,2.58382446]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.4336],[4485.0,2.22965553],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623100486,[[4484.2,28.503671],[4484.1,0.33084003],[4483.8,1.60501531],[4483.7,0.35353315],[4483.3,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.4336],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623100487,[[4484.2,28.503671],[4484.1,0.33084003],[4483.8,1.60501531],[4483.7,0.35353315],[4483.3,0.001]],[[4484.3,0.4336],[4484.7,0.002],[4484.8,0.67118354],[4485.1,0.002],[4485.2,0.1132]]]
["bitfinex","ETHUSD",1759623100720,[[4484.2,26.362635],[4484.1,0.33084003],[4483.7,1.95854846],[4483.4,2.23044274],[4483.3,0.001]],[[4484.3,0.4336],[4484.7,0.002],[4484.8,2.23179268],[4485.0,2.2296586],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623100932,[[4484.2,26.362635],[4484.1,0.33084003],[4483.7,1.95854846],[4483.4,2.23044274],[4483.3,0.001]],[[4484.3,0.4336],[4484.7,0.67118354],[4484.8,2.23179268],[4485.0,2.2296586],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623101135,[[4484.2,26.362635],[4484.1,0.33084003],[4483.8,2.23024936],[4483.7,1.95854846],[4483.5,2.23038707]],[[4484.3,0.4336],[4484.7,0.67118354],[4484.8,2.23179268],[4485.1,2.23160571],[4578.4,1.035]]]
["bitfinex","ETHUSD",1759623101292,[[4484.2,26.362635],[4484.1,0.33084003],[4483.8,2.23024936],[4483.7,1.95854846],[4483.5,2.23038707]],[[4484.3,0.4336],[4484.7,0.67118354],[4484.8,2.23179268],[4485.1,2.23160571],[4495.8,32.7393524]]]
["bitfinex","ETHUSD",1759623101495,[[4484.2,29.824056],[4484.1,0.33084003],[4483.8,2.23024936],[4483.7,1.95854846],[4483.5,2.23038707]],[[4484.3,0.4336],[4484.7,0.67118354],[4484.8,2.23179268],[4485.1,2.23160571],[4495.8,32.7393524]]]
["bitfinex","ETHUSD",1759623101725,[[4484.2,29.824056],[4484.1,0.33084003],[4483.8,2.23024936],[4483.7,1.95854846],[4483.5,2.23038707]],[[4484.3,0.4336],[4484.7,0.67118354],[4484.8,2.23179268],[4485.1,2.23160571],[4490.3,4.00691157]]]
["bitfinex","ETHUSD",1759623102337,[[4484.2,29.824056],[4484.1,0.33084003],[4483.8,3.83526467],[4483.7,0.35353315],[4483.5,2.23038707]],[[4484.3,0.4336],[4484.7,0.67118354],[4484.8,2.23179268],[4485.1,2.23160571],[4486.9,0.60999015]]]
["bitfinex","ETHUSD",1759623102501,[[4484.2,30.062073],[4484.1,0.33084003],[4483.8,3.83526467],[4483.7,0.35353315],[4483.5,2.23038707]],[[4484.3,0.4336],[4484.7,0.67118354],[4484.8,2.23179268],[4485.1,2.23160571],[4486.9,0.60999015]]]
["bitfinex","ETHUSD",1759623102834,[[4484.2,28.780882],[4484.1,0.33084003],[4483.8,3.83526467],[4483.7,0.35353315],[4483.5,2.23038707]],[[4484.3,0.4336],[4484.7,0.67118354],[4484.8,2.23179268],[4485.1,2.23160571],[4486.9,0.60999015]]]
["bitfinex","ETHUSD",1759623103132,[[4484.2,26.314926],[4484.1,0.33084003],[4483.8,3.83526467],[4483.7,0.35353315],[4483.5,2.23038707]],[[4484.3,0.4336],[4484.7,0.67118354],[4484.8,2.23179268],[4485.1,2.23160571],[4486.9,0.60999015]]]
["bitfinex","ETHUSD",1759623103626,[[4484.2,28.726268],[4484.1,0.33084003],[4483.8,3.83526467],[4483.7,0.35353315],[4483.5,2.23038707]],[[4484.3,0.4336],[4484.7,0.67118354],[4484.8,2.23179268],[4485.1,2.23160571],[4486.9,0.60999015]]]
["bitfinex","ETHUSD",1759623103792,[[4484.2,23.9262],[4484.1,0.33084003],[4483.8,3.83526467],[4483.7,0.35353315],[4483.5,2.23038707]],[[4484.3,0.4336],[4484.7,0.67118354],[4484.8,2.23179268],[4485.1,2.23160571],[4486.9,0.60999015]]]
["bitfinex","ETHUSD",1759623104134,[[4484.2,5.304404],[4484.1,0.33084003],[4483.8,1.60501531],[4483.7,0.35353315],[4483.5,2.23039724]],[[4484.3,0.4336],[4484.6,2.22986252],[4484.7,0.67118354],[4484.8,0.002],[4484.9,2.22971246]]]
["bitfinex","ETHUSD",1759623104496,[[4484.2,5.304404],[4484.1,14.83084003],[4483.8,1.60501531],[4483.7,0.35353315],[4483.6,2.2313421]],[[4484.3,0.4336],[4484.7,2.90100038],[4484.8,0.002],[4484.9,2.22971246],[4491.0,5.20898504]]]
["bitfinex","ETHUSD",1759623104828,[[4484.2,5.304404],[4484.1,14.83084003],[4483.8,1.60501531],[4483.7,0.35353315],[4483.6,2.2313421]],[[4484.3,0.4336],[4484.7,2.90100038],[4484.8,0.002],[4484.9,2.22971246],[4490.2,5.80087953]]]
["bitfinex","ETHUSD",1759623105433,[[4484.2,5.304404],[4484.1,14.83084003],[4483.8,1.60501531],[4483.7,0.001],[4483.6,2.2313421]],[[4484.3,0.4336],[4484.6,2.22985784],[4484.7,0.002],[4484.8,0.002],[4484.9,2.22971246]]]
["bitfinex","ETHUSD",1759623105593,[[4484.2,5.304404],[4484.1,14.83084003],[4483.8,1.60501531],[4483.7,0.001],[4483.6,2.2313421]],[[4484.3,0.4336],[4484.6,0.66918652],[4484.7,2.23181365],[4484.8,0.002],[4484.9,2.22971246]]]
["bitfinex","ETHUSD",1759623105808,[[4484.2,5.304404],[4484.1,14.83084003],[4483.8,1.60501531],[4483.7,2.23129837],[4483.6,0.001]],[[4484.3,0.4336],[4484.6,0.66918652],[4484.7,2.23181365],[4484.8,0.002],[4484.9,2.22971246]]]
["bitfinex","ETHUSD",1759623106211,[[4484.2,5.304404],[4484.1,14.83084003],[4483.9,1.60501531],[4483.7,2.23129837],[4483.6,0.001]],[[4484.3,0.4336],[4484.6,0.66918652],[4484.7,2.23181365],[4484.8,0.002],[4484.9,2.22971246]]]
["bitfinex","ETHUSD",1759623106411,[[4484.2,10.934855],[4484.1,14.83084003],[4483.9,1.60501531],[4483.7,2.23129837],[4483.6,0.001]],[[4484.3,0.4336],[4484.6,0.66918652],[4484.7,2.23181365],[4484.8,0.002],[4485.1,2.2316513]]]
["bitfinex","ETHUSD",1759623106612,[[4484.2,10.289174],[4484.1,14.83084003],[4483.9,1.60501531],[4483.7,2.23129837],[4483.6,0.001]],[[4484.3,0.4336],[4484.6,0.66918652],[4484.7,2.23181365],[4484.8,0.002],[4485.0,2.22967671]]]
["bitfinex","ETHUSD",1759623107251,[[4484.2,10.289174],[4484.1,14.83084003],[4483.9,1.60501531],[4483.7,0.001],[4483.6,2.23134166]],[[4484.3,0.4336],[4484.6,0.66918652],[4484.7,2.23181365],[4484.8,0.002],[4485.0,2.22967671]]]
["bitfinex","ETHUSD",1759623107425,[[4484.2,10.47814],[4484.1,14.83084003],[4483.9,1.60501531],[4483.7,0.001],[4483.6,2.23134166]],[[4484.3,0.4336],[4484.6,0.66918652],[4484.7,2.23181365],[4484.8,0.002],[4485.0,2.22967671]]]
["bitfinex","ETHUSD",1759623107631,[[4484.2,10.47814],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,0.001],[4483.6,2.23134166]],[[4484.3,0.4336],[4484.6,0.66918652],[4484.7,2.23181365],[4484.8,0.002],[4485.0,2.22967671]]]
["bitfinex","ETHUSD",1759623108241,[[4484.2,24.97814],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,0.001],[4483.6,2.23134166]],[[4484.3,0.4336],[4484.6,0.66918652],[4484.7,2.23181365],[4484.8,0.002],[4485.0,2.22967671]]]
["bitfinex","ETHUSD",1759623108512,[[4484.2,24.755222],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,2.23128837],[4483.6,0.001]],[[4484.3,0.4336],[4484.6,0.66918652],[4484.7,2.23181365],[4484.8,0.002],[4485.0,2.22967671]]]
["bitfinex","ETHUSD",1759623109541,[[4484.2,24.900169],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,2.23128837],[4483.6,0.001]],[[4484.3,0.4336],[4484.6,0.66918652],[4484.7,2.23181365],[4484.8,0.002],[4485.0,2.22967671]]]
["bitfinex","ETHUSD",1759623109740,[[4484.2,24.900169],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,2.23128837],[4483.6,0.001]],[[4484.3,0.4336],[4484.6,0.66918652],[4484.7,0.002],[4484.8,2.23176896],[4485.0,2.22967671]]]
["bitfinex","ETHUSD",1759623109942,[[4484.2,24.900169],[4484.1,0.33084003],[4483.9,1.60501531],[4483.8,2.23023859],[4483.7,0.001]],[[4484.3,0.4336],[4484.6,0.66918652],[4484.7,0.002],[4484.8,2.23176896],[4485.1,2.23161863]]]
["bitfinex","ETHUSD",1759623110553,[[4484.2,28.789771],[4484.1,0.33084003],[4483.9,1.60501531],[4483.8,2.23023859],[4483.7,0.001]],[[4484.3,0.002],[4484.5,0.4316],[4484.6,0.66918652],[4484.7,0.002],[4484.8,2.23176896]]]
["bitfinex","ETHUSD",1759623110727,[[4484.2,28.856747],[4484.1,0.33084003],[4483.9,1.60501531],[4483.8,2.23023859],[4483.7,0.001]],[[4484.3,0.002],[4484.5,0.4316],[4484.6,0.66918652],[4484.7,0.002],[4484.8,2.23176896]]]
["bitfinex","ETHUSD",1759623110928,[[4484.2,28.889341],[4484.1,0.33084003],[4483.9,3.83521424],[4483.7,0.001],[4483.6,2.23133622]],[[4484.3,0.002],[4484.5,0.4316],[4484.6,0.66918652],[4484.7,0.002],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759623112053,[[4484.2,31.370665],[4484.1,0.33084003],[4483.9,3.83521424],[4483.7,0.001],[4483.6,2.23133622]],[[4484.3,0.002],[4484.5,0.4316],[4484.6,0.66918652],[4484.7,0.002],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759623112258,[[4484.2,31.437641],[4484.1,0.33084003],[4484.0,1.60501531],[4483.9,2.23019893],[4483.7,0.001]],[[4484.3,0.002],[4484.5,0.4316],[4484.6,0.66918652],[4484.7,0.002],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759623112652,[[4484.2,31.437641],[4484.1,0.33084003],[4484.0,3.83513877],[4483.7,2.23126047],[4483.6,0.001]],[[4484.3,0.002],[4484.6,0.66918652],[4484.7,0.002],[4484.8,0.002],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623112842,[[4484.2,31.437641],[4484.1,0.33084003],[4484.0,3.83515679],[4483.8,2.23021288],[4483.7,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.1,0.002],[4485.2,2.34278613]]]
["bitfinex","ETHUSD",1759623113049,[[4484.2,31.437641],[4484.1,0.33084003],[4484.0,3.83515679],[4483.8,2.23021288],[4483.7,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.1,2.69971316],[4485.2,0.1132]]]
["bitfinex","ETHUSD",1759623113365,[[4484.2,33.801772],[4484.1,0.33084003],[4484.0,1.60501531],[4483.9,2.23018806],[4483.7,0.001]],[[4484.3,0.002],[4484.7,0.67118652],[4484.8,0.002],[4485.0,0.4681],[4485.1,2.23161316]]]
["bitfinex","ETHUSD",1759623113573,[[4484.2,33.801772],[4484.1,1.93585534],[4483.9,2.23018806],[4483.7,0.001],[4483.5,2.00626914]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4484.9,0.4681],[4485.1,2.23161316]]]
["bitfinex","ETHUSD",1759623113717,[[4484.2,33.801772],[4484.1,1.93585534],[4483.9,2.23018806],[4483.7,2.23129],[4483.6,0.001]],[[4484.3,0.002],[4484.5,0.08922487],[4484.7,0.002],[4484.8,0.002],[4484.9,0.4681]]]
["bitfinex","ETHUSD",1759623114151,[[4484.2,33.801772],[4484.1,1.93585534],[4484.0,2.23014319],[4483.7,2.23129],[4483.6,0.001]],[[4484.3,0.002],[4484.5,0.08922487],[4484.7,0.002],[4484.8,0.002],[4484.9,0.4681]]]
["bitfinex","ETHUSD",1759623114351,[[4484.2,33.886996],[4484.1,4.1659555],[4483.8,2.23025058],[4483.7,0.001],[4483.6,0.001]],[[4484.3,0.002],[4484.5,0.08922487],[4484.7,0.002],[4484.8,0.002],[4484.9,0.4681]]]
["bitfinex","ETHUSD",1759623114517,[[4484.2,33.64583],[4484.1,4.1659555],[4483.8,2.23025058],[4483.7,0.001],[4483.6,0.001]],[[4484.3,0.002],[4484.5,0.08922487],[4484.7,0.002],[4484.8,0.002],[4484.9,0.4681]]]
["bitfinex","ETHUSD",1759623114739,[[4484.2,33.64583],[4484.1,1.93585534],[4484.0,2.23013729],[4483.8,2.23025058],[4483.7,0.001]],[[4484.3,0.002],[4484.5,0.08922487],[4484.7,0.002],[4484.8,0.002],[4484.9,0.4681]]]
["bitfinex","ETHUSD",1759623115069,[[4484.2,31.13683],[4484.1,1.93585534],[4484.0,2.23013729],[4483.8,2.23025058],[4483.7,0.001]],[[4484.3,0.002],[4484.5,0.08922487],[4484.7,0.002],[4484.8,0.002],[4484.9,0.4681]]]
["bitfinex","ETHUSD",1759623115230,[[4484.2,34.720001],[4484.1,1.93585534],[4484.0,2.23013729],[4483.8,2.23025058],[4483.7,0.001]],[[4484.3,0.002],[4484.5,0.08922487],[4484.7,0.002],[4484.8,0.002],[4484.9,0.4681]]]
["bitfinex","ETHUSD",1759623115766,[[4484.2,32.211001],[4484.1,1.93585534],[4484.0,2.23013729],[4483.8,2.23025058],[4483.7,0.001]],[[4484.3,0.002],[4484.5,0.08922487],[4484.7,0.002],[4484.8,0.002],[4484.9,0.4681]]]
["bitfinex","ETHUSD",1759623115933,[[4484.2,34.720001],[4484.1,1.93585534],[4484.0,2.23013729],[4483.8,2.23025058],[4483.7,0.001]],[[4484.3,0.002],[4484.5,0.08922487],[4484.7,0.002],[4484.8,0.002],[4484.9,0.4681]]]
["bitfinex","ETHUSD",1759623116262,[[4484.2,33.60663],[4484.1,1.93585534],[4484.0,2.23013729],[4483.8,2.23025058],[4483.7,0.001]],[[4484.3,0.002],[4484.5,0.08922487],[4484.7,0.002],[4484.8,0.002],[4486.8,0.59999015]]]
["bitfinex","ETHUSD",1759623116561,[[4484.2,33.60663],[4484.1,1.93585534],[4484.0,2.23013729],[4483.8,2.23025058],[4483.7,0.001]],[[4484.3,0.002],[4484.5,0.08922487],[4484.7,0.4701],[4484.8,0.002],[4486.8,2.99999015]]]
["bitfinex","ETHUSD",1759623117065,[[4484.2,32.330401],[4484.1,1.93585534],[4484.0,2.23013729],[4483.8,2.23025058],[4483.7,0.001]],[[4484.3,0.002],[4484.5,0.08922487],[4484.7,0.4701],[4484.8,0.002],[4486.8,2.99999015]]]
["bitfinex","ETHUSD",1759623117275,[[4484.2,19.804404],[4484.1,1.93585534],[4484.0,2.23013729],[4483.8,2.23025058],[4483.7,0.001]],[[4484.3,0.002],[4484.5,0.08922487],[4484.7,0.4701],[4484.8,0.002],[4486.8,2.99999015]]]
["bitfinex","ETHUSD",1759623117433,[[4484.2,31.66496],[4484.1,1.93585534],[4483.7,2.23127348],[4483.2,0.001],[4483.1,2.24059617]],[[4484.3,0.002],[4484.5,0.08922487],[4484.7,0.4701],[4484.8,0.002],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623117622,[[4484.2,27.684871],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,2.23127348],[4483.5,2.23036095]],[[4484.3,0.002],[4484.5,0.55732487],[4484.7,0.002],[4484.8,2.23175446],[4485.1,2.23161642]]]
["bitfinex","ETHUSD",1759623118418,[[4484.2,29.350908],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,2.23127348],[4483.5,2.23036095]],[[4484.3,0.002],[4484.5,0.55732487],[4484.7,0.002],[4484.8,2.23175446],[4485.1,2.23161642]]]
["bitfinex","ETHUSD",1759623118960,[[4484.2,28.284861],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,2.23127348],[4483.5,2.23036095]],[[4484.3,0.002],[4484.5,0.55732487],[4484.7,0.002],[4484.8,2.23175446],[4485.1,2.23161642]]]
["bitfinex","ETHUSD",1759623119477,[[4484.2,28.007096],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,2.23127348],[4483.5,2.23036095]],[[4484.3,0.002],[4484.5,0.55732487],[4484.7,0.002],[4484.8,2.23175446],[4485.1,2.23161642]]]
["bitfinex","ETHUSD",1759623120062,[[4484.2,28.007096],[4484.1,0.33084003],[4483.9,1.60501531],[4483.8,2.23024468],[4483.7,0.001]],[[4484.3,0.002],[4484.5,0.55732487],[4484.7,0.002],[4484.8,2.23175446],[4485.1,2.23161642]]]
["bitfinex","ETHUSD",1759623120359,[[4484.2,31.445451],[4484.1,0.33084003],[4483.9,1.60501531],[4483.8,2.23024468],[4483.7,0.001]],[[4484.3,0.002],[4484.5,0.55732487],[4484.7,0.002],[4484.8,0.002],[4484.9,2.22971899]]]
["bitfinex","ETHUSD",1759623120659,[[4484.2,29.572602],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,0.001],[4359.5,0.25]],[[4484.3,0.002],[4484.5,0.55732487],[4484.7,0.002],[4484.8,0.002],[4484.9,2.22971899]]]
["bitfinex","ETHUSD",1759623120890,[[4484.2,28.719784],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,0.001],[4359.5,0.25]],[[4484.3,0.002],[4484.5,0.4681],[4484.7,0.002],[4484.8,0.002],[4484.9,2.22971899]]]
["bitfinex","ETHUSD",1759623121076,[[4484.2,28.719784],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,0.001],[4359.5,0.25]],[[4484.3,0.002],[4484.5,0.4681],[4484.7,0.002],[4484.8,0.55932487],[4484.9,2.22971899]]]
["bitfinex","ETHUSD",1759623121275,[[4484.2,28.719784],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,0.001],[4482.2,2.23102811]],[[4484.3,0.002],[4484.5,0.4681],[4484.7,0.002],[4484.8,0.002],[4484.9,2.22971899]]]
["bitfinex","ETHUSD",1759623121457,[[4484.2,28.530461],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,0.001],[4482.2,2.23102811]],[[4484.3,0.002],[4484.5,0.4681],[4484.7,0.002],[4484.8,0.002],[4484.9,2.22971899]]]
["bitfinex","ETHUSD",1759623121658,[[4484.2,28.530461],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,2.23125782],[4482.2,2.69912811]],[[4484.3,0.002],[4484.5,0.4681],[4484.7,0.4701],[4484.8,0.002],[4484.9,2.22971899]]]
["bitfinex","ETHUSD",1759623121854,[[4484.2,23.167258],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,0.001],[4483.6,0.001]],[[4484.3,0.4701],[4484.7,0.4701],[4484.8,2.23177093],[4485.1,2.23163237],[4485.2,0.1132]]]
["bitfinex","ETHUSD",1759623122190,[[4484.2,23.167258],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,2.23129003],[4483.6,0.001]],[[4484.3,0.4701],[4484.7,0.4701],[4484.8,2.23176404],[4485.1,0.002],[4485.2,2.34280371]]]
["bitfinex","ETHUSD",1759623122386,[[4484.2,24.915588],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,2.23129003],[4483.6,0.001]],[[4484.3,0.4701],[4484.7,0.4701],[4484.8,2.23176404],[4485.1,0.002],[4485.2,2.34280371]]]
["bitfinex","ETHUSD",1759623122595,[[4484.2,24.915588],[4484.1,0.33084003],[4483.9,1.60501531],[4483.8,2.23024235],[4483.7,0.001]],[[4484.3,0.4701],[4484.7,0.4701],[4484.8,0.002],[4484.9,2.22971425],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623122994,[[4484.2,24.915588],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,2.23128657],[4361.0,0.010505]],[[4484.3,0.4701],[4484.7,0.4701],[4484.8,0.002],[4484.9,2.22971425],[4485.1,2.2316154]]]
["bitfinex","ETHUSD",1759623123291,[[4484.2,24.915588],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,0.001],[4483.6,2.23133905]],[[4484.3,0.4701],[4484.7,0.4701],[4484.8,2.23177299],[4485.0,2.22965796],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623123488,[[4484.2,24.853464],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,0.001],[4483.6,2.23133905]],[[4484.3,0.4701],[4484.7,0.4701],[4484.8,2.23177299],[4485.0,2.22965796],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623123692,[[4484.2,24.630546],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,0.001],[4483.6,2.23133905]],[[4484.3,0.4701],[4484.7,0.4701],[4484.8,2.23177299],[4485.0,2.22965796],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623123995,[[4484.2,24.630546],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,2.23128039],[4483.6,0.001]],[[4484.3,0.4701],[4484.7,0.4701],[4484.8,2.23177299],[4485.1,0.002],[4485.2,2.34279423]]]
["bitfinex","ETHUSD",1759623124590,[[4484.2,24.837717],[4484.1,0.33084003],[4483.9,1.60501531],[4483.8,2.23024385],[4483.7,0.001]],[[4484.3,0.4701],[4484.7,0.4701],[4484.8,0.002],[4484.9,2.22971481],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623125292,[[4484.2,22.328717],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,2.2312882],[4482.1,0.01]],[[4484.3,0.4701],[4484.7,0.4701],[4484.8,2.23176595],[4485.1,2.23162764],[4485.2,0.1132]]]
["bitfinex","ETHUSD",1759623125590,[[4484.2,26.582611],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,2.2312882],[4482.1,2.327]],[[4484.3,0.4701],[4484.7,0.4701],[4484.8,2.23176595],[4485.1,2.23162764],[4485.2,0.1132]]]
["bitfinex","ETHUSD",1759623125791,[[4484.2,26.348698],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,2.2312882],[4482.1,2.327]],[[4484.3,0.4701],[4484.7,0.4701],[4484.8,2.23176595],[4485.1,2.23162764],[4485.2,0.1132]]]
["bitfinex","ETHUSD",1759623126093,[[4484.2,26.348698],[4484.1,0.33084003],[4483.9,1.60501531],[4483.8,2.23023302],[4483.7,0.001]],[[4484.3,0.4701],[4484.7,0.4701],[4484.8,0.002],[4484.9,2.22971136],[4485.1,2.23162764]]]
["bitfinex","ETHUSD",1759623126296,[[4484.2,26.348698],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,2.23128821],[4360.0,0.0011467]],[[4484.3,0.4701],[4484.7,0.4701],[4484.8,2.23176232],[4485.1,2.23162764],[4576.3,1.0]]]
["bitfinex","ETHUSD",1759623126490,[[4484.2,26.348698],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,2.23128821],[4481.7,3.99914476]],[[4484.3,0.4701],[4484.7,0.4701],[4484.8,2.23176232],[4485.1,2.23162764],[4576.3,1.0]]]
["bitfinex","ETHUSD",1759623126701,[[4484.2,26.348698],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,2.23128821],[4482.2,2.23102811]],[[4484.3,0.4701],[4484.7,0.002],[4484.8,2.23176232],[4485.1,2.23162764],[4576.3,1.0]]]
["bitfinex","ETHUSD",1759623126995,[[4484.2,26.348698],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,2.23128821],[4483.3,4.59025679]],[[4484.3,0.4701],[4484.6,0.66918652],[4484.7,0.002],[4484.8,2.23176232],[4485.1,2.23162764]]]
["bitfinex","ETHUSD",1759623127391,[[4484.2,19.804404],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,2.23128821],[4483.4,2.23042517]],[[4484.3,0.4701],[4484.6,0.66918652],[4484.7,0.002],[4484.8,2.23176232],[4485.1,2.23162764]]]
["bitfinex","ETHUSD",1759623127596,[[4484.2,26.437664],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,2.23128821],[4483.4,2.23042517]],[[4484.3,0.4701],[4484.6,0.66918652],[4484.7,0.002],[4484.8,2.23176232],[4485.1,2.23162764]]]
["bitfinex","ETHUSD",1759623128195,[[4484.2,26.17647],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,2.23128821],[4483.4,2.23042517]],[[4484.3,0.4701],[4484.6,0.66918652],[4484.7,0.002],[4484.8,2.23176232],[4485.1,2.23162764]]]
["bitfinex","ETHUSD",1759623128432,[[4484.2,24.725483],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,0.001],[4483.3,4.59029973]],[[4484.3,0.4701],[4484.6,0.66918652],[4484.7,2.23183801],[4484.8,0.002],[4485.0,2.22969995]]]
["bitfinex","ETHUSD",1759623128625,[[4484.2,24.49777],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,0.001],[4483.3,4.59029973]],[[4484.3,0.4701],[4484.6,0.66918652],[4484.7,2.23183801],[4484.8,0.002],[4485.0,2.22969995]]]
["bitfinex","ETHUSD",1759623129236,[[4484.2,24.49777],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,0.001],[4483.6,2.2313048]],[[4484.3,0.4701],[4484.6,0.66918652],[4484.7,2.23183801],[4484.8,0.002],[4485.0,2.22969995]]]
["bitfinex","ETHUSD",1759623129538,[[4484.2,24.676292],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,0.001],[4483.6,2.2313048]],[[4484.3,0.4701],[4484.6,0.66918652],[4484.7,2.23183801],[4484.8,0.002],[4485.0,2.22969995]]]
["bitfinex","ETHUSD",1759623130634,[[4484.2,24.838434],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,2.23129941],[4483.6,0.001]],[[4484.3,0.4701],[4484.6,0.66918652],[4484.7,2.23183801],[4484.8,0.002],[4485.0,2.22969995]]]
["bitfinex","ETHUSD",1759623131233,[[4484.2,24.838434],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,2.23129941],[4483.6,0.001]],[[4484.3,0.4701],[4484.6,0.66918652],[4484.7,0.002],[4484.8,2.23176548],[4485.0,2.22969995]]]
["bitfinex","ETHUSD",1759623131535,[[4484.2,26.680887],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,2.23129941],[4483.6,0.001]],[[4484.3,0.4701],[4484.6,0.66918652],[4484.7,0.002],[4484.8,2.23176548],[4485.0,2.22969995]]]
["bitfinex","ETHUSD",1759623131718,[[4484.2,26.680887],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,2.23129941],[4483.6,0.001]],[[4484.3,0.002],[4484.6,0.66918652],[4484.7,0.002],[4484.8,2.23176548],[4485.0,2.22969995]]]
["bitfinex","ETHUSD",1759623132028,[[4484.2,26.680887],[4484.1,0.33084003],[4483.9,1.60501531],[4483.8,2.23024786],[4483.7,0.001]],[[4484.3,0.002],[4484.6,1.13728652],[4484.7,0.002],[4484.8,0.002],[4484.9,2.22971186]]]
["bitfinex","ETHUSD",1759623132240,[[4484.2,26.680887],[4484.1,0.33084003],[4484.0,1.60501531],[4483.8,2.23024786],[4483.7,0.001]],[[4484.3,0.002],[4484.6,1.13728652],[4484.7,0.002],[4484.8,0.002],[4484.9,2.22971186]]]
["bitfinex","ETHUSD",1759623132446,[[4484.2,26.680887],[4484.1,0.33084003],[4484.0,1.60501531],[4483.8,2.23024786],[4483.7,0.001]],[[4484.3,0.002],[4484.6,1.13728652],[4484.7,0.002],[4484.8,2.2317585],[4485.1,2.23162119]]]
["bitfinex","ETHUSD",1759623132596,[[4484.2,27.988394],[4484.1,0.33084003],[4484.0,1.60501531],[4483.7,2.2312975],[4357.0,0.02295]],[[4484.3,0.002],[4484.6,1.13728652],[4484.7,0.002],[4484.8,2.2317585],[4485.1,2.23162119]]]
["bitfinex","ETHUSD",1759623132792,[[4484.2,28.200317],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,2.2312975],[4357.0,0.02295]],[[4484.3,0.002],[4484.6,1.13728652],[4484.7,0.002],[4484.8,2.2317585],[4485.1,2.23162119]]]
["bitfinex","ETHUSD",1759623132998,[[4484.2,28.034675],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,2.2312975],[4357.0,0.02295]],[[4484.3,0.002],[4484.6,1.13728652],[4484.7,0.002],[4484.8,2.2317585],[4485.1,2.23162119]]]
["bitfinex","ETHUSD",1759623133197,[[4484.2,28.034675],[4484.1,0.33084003],[4484.0,1.60501531],[4483.7,2.2312975],[4477.6,13.86009419]],[[4484.3,0.002],[4484.6,1.13728652],[4484.7,0.002],[4484.8,2.2317585],[4485.1,2.23162119]]]
["bitfinex","ETHUSD",1759623133396,[[4484.2,29.419285],[4484.1,0.33084003],[4484.0,1.60501531],[4483.7,2.2312975],[4477.6,13.86009419]],[[4484.3,0.002],[4484.6,1.13728652],[4484.7,0.002],[4484.8,2.2317585],[4485.1,2.23162119]]]
["bitfinex","ETHUSD",1759623133626,[[4484.2,26.749482],[4484.1,0.33084003],[4484.0,1.60501531],[4483.7,2.2312975],[4477.6,13.86009419]],[[4484.3,0.002],[4484.6,1.13728652],[4484.7,0.002],[4484.8,2.2317585],[4485.1,2.23162119]]]
["bitfinex","ETHUSD",1759623133828,[[4484.2,26.71888],[4484.1,0.33084003],[4484.0,1.60501531],[4483.7,2.2312975],[4477.6,13.86009419]],[[4484.3,0.002],[4484.6,1.13728652],[4484.7,0.002],[4484.8,2.2317585],[4485.1,2.23162119]]]
["bitfinex","ETHUSD",1759623134747,[[4484.2,27.546432],[4484.1,0.33084003],[4484.0,1.60501531],[4483.7,2.2312975],[4477.6,13.86009419]],[[4484.3,0.002],[4484.6,1.13728652],[4484.7,0.002],[4484.8,2.2317585],[4485.1,2.23162119]]]
["bitfinex","ETHUSD",1759623135150,[[4484.2,27.546432],[4484.1,0.33084003],[4484.0,1.60501531],[4483.7,2.2312975],[4480.8,8.21367544]],[[4484.3,0.002],[4484.6,1.13728652],[4484.7,0.002],[4484.8,2.2317585],[4485.1,2.23162119]]]
["bitfinex","ETHUSD",1759623135446,[[4484.2,27.303767],[4484.1,0.33084003],[4484.0,1.60501531],[4483.7,2.2312975],[4480.8,8.21367544]],[[4484.3,0.002],[4484.6,1.13728652],[4484.7,0.002],[4484.8,2.2317585],[4485.1,2.23162119]]]
["bitfinex","ETHUSD",1759623135847,[[4484.2,27.604656],[4484.1,0.33084003],[4483.9,1.60501531],[4483.7,2.2312975],[4480.8,8.21367544]],[[4484.3,0.002],[4484.6,1.13728652],[4484.7,0.002],[4484.8,2.2317585],[4485.1,2.23162119]]]
["bitfinex","ETHUSD",1759623136440,[[4484.2,27.604656],[4484.1,0.33084003],[4484.0,1.60501531],[4483.7,2.2312975],[4480.8,8.21367544]],[[4484.3,0.002],[4484.6,1.13728652],[4484.7,0.002],[4484.8,2.2317585],[4485.1,2.23162119]]]
["bitfinex","ETHUSD",1759623136640,[[4484.2,27.604656],[4484.1,0.33084003],[4484.0,1.60501531],[4483.7,2.2312975],[4483.3,4.59025548]],[[4484.3,0.002],[4484.6,1.13728652],[4484.7,0.002],[4484.8,2.2317585],[4485.1,2.23162119]]]
["bitfinex","ETHUSD",1759623136824,[[4484.2,30.191055],[4484.1,0.33084003],[4484.0,1.60501531],[4483.7,2.2312975],[4483.5,2.23039962]],[[4484.3,0.002],[4484.6,1.13728652],[4484.7,0.002],[4484.8,2.2317585],[4485.1,2.23162119]]]
["bitfinex","ETHUSD",1759623137473,[[4484.2,30.191055],[4484.1,0.33084003],[4484.0,1.60501531],[4483.7,0.001],[4483.6,2.23133423]],[[4484.3,0.002],[4484.6,1.13728652],[4484.7,0.002],[4484.8,0.002],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623137630,[[4484.2,30.191055],[4484.1,0.33084003],[4484.0,1.60501531],[4483.8,2.23024006],[4483.7,0.001]],[[4484.3,0.002],[4484.6,1.13728652],[4484.7,0.002],[4484.8,0.002],[4485.0,2.2296701]]]
["bitfinex","ETHUSD",1759623137829,[[4484.2,33.296042],[4484.1,0.33084003],[4484.0,1.60501531],[4483.8,2.23024006],[4483.7,0.001]],[[4484.3,0.002],[4484.6,1.13728652],[4484.7,0.002],[4484.8,0.002],[4485.0,2.2296701]]]
["bitfinex","ETHUSD",1759623138175,[[4484.2,33.296042],[4484.1,1.93585534],[4483.9,2.23019584],[4483.7,0.001],[4481.1,5.20888819]],[[4484.3,0.002],[4484.6,0.66918652],[4484.7,0.002],[4484.8,0.002],[4486.8,0.60145423]]]
["bitfinex","ETHUSD",1759623138338,[[4484.2,33.296042],[4484.1,1.93585534],[4483.9,2.23019584],[4483.7,0.001],[4483.5,2.00626914]],[[4484.3,0.002],[4484.6,0.66918652],[4484.7,0.002],[4484.8,0.002],[4485.0,0.4681]]]
["bitfinex","ETHUSD",1759623138525,[[4484.2,33.296042],[4484.1,1.93585534],[4483.9,2.23019584],[4483.7,2.23129245],[4483.6,0.001]],[[4484.3,0.002],[4484.6,0.66918652],[4484.7,0.002],[4484.8,0.002],[4485.0,0.4681]]]
["bitfinex","ETHUSD",1759623139025,[[4484.2,40.782835],[4484.1,1.93585534],[4483.9,2.23019584],[4483.7,2.23129245],[4483.6,0.001]],[[4484.3,0.002],[4484.6,0.66918652],[4484.7,0.002],[4484.8,0.002],[4485.0,0.4681]]]
["bitfinex","ETHUSD",1759623139351,[[4484.2,40.557117],[4484.1,1.93585534],[4483.9,2.23019584],[4483.7,2.23129245],[4483.6,0.001]],[[4484.3,0.002],[4484.6,0.66918652],[4484.7,0.002],[4484.8,0.002],[4485.0,0.4681]]]
["bitfinex","ETHUSD",1759623139655,[[4484.2,40.557117],[4484.1,1.93585534],[4484.0,2.23011509],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.0,0.4681],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623139960,[[4484.2,42.008221],[4484.1,1.93585534],[4484.0,2.23011509],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4484.9,0.66918652],[4485.0,0.4681]]]
["bitfinex","ETHUSD",1759623140123,[[4484.2,42.008221],[4484.1,0.33084003],[4484.0,3.8351304],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.0,0.4681],[4486.8,3.00145423]]]
["bitfinex","ETHUSD",1759623140323,[[4484.2,42.008221],[4484.1,0.33084003],[4484.0,3.8351304],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.09122546],[4485.0,0.4681],[4486.8,3.00145423]]]
["bitfinex","ETHUSD",1759623140566,[[4484.2,42.008221],[4484.1,1.93585534],[4484.0,2.23011509],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.09122546],[4485.0,0.4681],[4486.8,2.4]]]
["bitfinex","ETHUSD",1759623140765,[[4484.2,39.499221],[4484.1,1.93585534],[4484.0,2.23011509],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.09122546],[4485.0,0.4681],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623140970,[[4484.2,41.897398],[4484.1,1.93585534],[4484.0,2.23011509],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.09122546],[4485.0,0.4681],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623141271,[[4484.2,41.897398],[4484.1,0.33084003],[4484.0,3.8351304],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.09122546],[4485.0,0.4681],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623141626,[[4484.2,41.897398],[4484.1,0.33084003],[4484.0,3.8351304],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.09122546],[4485.1,0.002],[4491.1,5.20898504]]]
["bitfinex","ETHUSD",1759623141873,[[4484.2,19.804404],[4484.1,0.33084003],[4484.0,3.8351304],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.09122546],[4484.9,0.4303],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623142075,[[4484.2,42.373949],[4484.1,0.33084003],[4484.0,3.8351304],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.09122546],[4484.9,0.4303],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623142569,[[4484.2,42.373949],[4484.1,0.33084003],[4484.0,3.8351304],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.09122546],[4485.1,0.002],[4488.5,2.4332835]]]
["bitfinex","ETHUSD",1759623142774,[[4484.2,42.373949],[4484.1,0.33084003],[4484.0,3.8351304],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.09122546],[4485.1,0.4323],[4486.8,2.4]]]
["bitfinex","ETHUSD",1759623142954,[[4484.2,46.707876],[4484.1,0.33084003],[4484.0,3.8351304],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.09122546],[4484.9,0.4303],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623143158,[[4484.2,46.466025],[4484.1,0.33084003],[4484.0,3.8351304],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.09122546],[4484.9,0.4303],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623143547,[[4484.2,46.466025],[4484.1,1.93585534],[4484.0,2.23011509],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.09122546],[4484.9,0.4303],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623143946,[[4484.2,46.393661],[4484.1,1.93585534],[4484.0,2.23011509],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4484.9,0.4303],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623144269,[[4484.2,46.393661],[4484.1,1.93585534],[4484.0,2.23011509],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.002],[4484.6,0.09122546],[4484.7,0.002],[4484.8,0.002],[4484.9,0.4303]]]
["bitfinex","ETHUSD",1759623144871,[[4484.2,46.053058],[4484.1,1.93585534],[4484.0,2.23011509],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.002],[4484.6,0.09122546],[4484.7,0.002],[4484.8,0.002],[4576.3,1.0]]]
["bitfinex","ETHUSD",1759623145074,[[4484.2,46.053058],[4484.1,0.33084003],[4484.0,3.8351304],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.002],[4484.6,0.09122546],[4484.7,0.002],[4484.8,0.4323],[4576.3,1.0]]]
["bitfinex","ETHUSD",1759623145376,[[4484.2,28.152464],[4484.1,0.33084003],[4484.0,3.8351304],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.002],[4484.6,0.09122546],[4484.7,0.002],[4484.8,0.4323],[4510.9,0.01]]]
["bitfinex","ETHUSD",1759623145585,[[4484.2,28.152464],[4484.1,0.33084003],[4484.0,3.8351304],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.002],[4484.6,0.09122546],[4484.7,0.002],[4484.8,0.4323],[4490.2,5.80087953]]]
["bitfinex","ETHUSD",1759623145878,[[4484.2,29.230437],[4484.1,14.83084003],[4484.0,3.8351304],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.002],[4484.6,0.09122546],[4484.7,0.002],[4484.8,0.4323],[4490.2,5.80087953]]]
["bitfinex","ETHUSD",1759623146179,[[4484.2,28.230437],[4484.1,14.83084003],[4484.0,3.8351304],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.4323],[4486.8,2.4],[4490.2,5.80087953]]]
["bitfinex","ETHUSD",1759623146376,[[4484.2,27.386383],[4484.1,14.83084003],[4484.0,3.8351304],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.4323],[4486.8,2.4],[4490.2,5.80087953]]]
["bitfinex","ETHUSD",1759623146578,[[4484.2,27.074491],[4484.1,14.83084003],[4484.0,3.8351304],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.002],[4484.5,0.09122546],[4484.7,0.002],[4484.8,0.4323],[4490.2,5.80087953]]]
["bitfinex","ETHUSD",1759623146733,[[4484.2,27.074491],[4484.1,14.83084003],[4484.0,3.8351304],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.002],[4484.5,0.09122546],[4484.7,0.002],[4484.8,0.4323],[4489.4,1.60353864]]]
["bitfinex","ETHUSD",1759623146929,[[4484.2,27.319406],[4484.1,14.83084003],[4484.0,3.8351304],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.002],[4484.5,0.09122546],[4484.7,0.002],[4484.8,0.4323],[4489.4,1.60353864]]]
["bitfinex","ETHUSD",1759623147174,[[4484.2,27.319406],[4484.1,14.83084003],[4484.0,3.8351304],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.002],[4484.5,0.09122546],[4484.7,0.002],[4484.8,0.4323],[4485.6,0.002]]]
["bitfinex","ETHUSD",1759623148174,[[4484.2,27.230904],[4484.1,14.83084003],[4484.0,3.8351304],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.002],[4484.5,0.09122546],[4484.7,0.002],[4484.8,0.4323],[4485.6,0.002]]]
["bitfinex","ETHUSD",1759623148681,[[4484.2,27.230904],[4484.1,16.43585534],[4484.0,2.23011509],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.002],[4484.5,0.09122546],[4484.7,0.002],[4484.8,0.4323],[4485.6,0.002]]]
["bitfinex","ETHUSD",1759623148978,[[4484.2,5.304404],[4484.1,4.16595405],[4483.8,2.23025079],[4483.7,0.001],[4355.2,0.47174574]],[[4484.3,0.002],[4484.5,0.09122546],[4484.7,0.002],[4484.8,0.4323],[4485.6,0.002]]]
["bitfinex","ETHUSD",1759623149183,[[4484.2,26.786063],[4484.1,2.56093874],[4484.0,1.60501531],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.002],[4484.5,0.09122546],[4484.6,0.4303],[4484.7,0.002],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759623149332,[[4484.2,41.286063],[4484.1,2.56093874],[4484.0,1.60501531],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.002],[4484.5,0.09122546],[4484.6,0.4303],[4484.7,0.002],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759623149885,[[4484.2,41.286063],[4484.1,2.56093874],[4484.0,1.60501531],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.002],[4484.6,0.4303],[4484.7,0.002],[4484.8,0.002],[4575.8,0.007]]]
["bitfinex","ETHUSD",1759623150082,[[4484.2,41.17609],[4484.1,2.56093874],[4484.0,1.60501531],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.002],[4484.6,0.4303],[4484.7,0.002],[4484.8,0.002],[4575.8,0.007]]]
["bitfinex","ETHUSD",1759623150285,[[4484.2,40.396965],[4484.1,2.56093874],[4484.0,1.60501531],[4483.8,2.23025079],[4483.7,0.001]],[[4484.3,0.4323],[4484.6,0.4303],[4484.7,0.002],[4484.8,0.002],[4486.8,0.60145423]]]
["bitfinex","ETHUSD",1759623150491,[[4484.2,33.357538],[4484.1,0.33084003],[4484.0,1.60501531],[4483.7,0.001],[4483.6,2.23131625]],[[4484.3,0.4323],[4484.6,0.4303],[4484.7,0.002],[4484.8,0.002],[4485.1,2.23161348]]]
["bitfinex","ETHUSD",1759623150784,[[4484.2,30.993819],[4484.1,0.33084003],[4484.0,1.60501531],[4483.9,2.23019731],[4483.7,0.001]],[[4484.3,0.4323],[4484.7,0.002],[4484.8,0.002],[4485.0,2.22965744],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623151081,[[4484.2,31.745505],[4484.1,0.33084003],[4484.0,1.60501531],[4483.9,2.23019731],[4483.7,0.001]],[[4484.3,0.8855],[4484.7,0.002],[4484.8,0.002],[4485.0,2.22965744],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623151375,[[4484.2,31.384754],[4484.1,0.33084003],[4484.0,1.60501531],[4483.9,2.23019731],[4483.7,0.001]],[[4484.3,0.8855],[4484.7,0.002],[4484.8,0.002],[4485.0,2.22965744],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623151548,[[4484.2,27.97296],[4484.1,0.33084003],[4484.0,1.60501531],[4483.7,0.001],[4483.6,0.001]],[[4484.3,0.8855],[4484.7,0.002],[4484.8,0.002],[4485.0,2.22965744],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623151877,[[4484.2,27.97296],[4484.1,0.33084003],[4483.9,1.60501531],[4483.8,2.23023831],[4483.7,0.001]],[[4484.3,0.8855],[4484.7,0.002],[4484.8,0.002],[4485.0,2.22965744],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623152076,[[4484.2,28.045638],[4484.1,0.33084003],[4483.9,1.60501531],[4483.8,2.23023831],[4483.7,0.001]],[[4484.3,0.8855],[4484.7,0.002],[4484.8,0.002],[4485.0,2.22965744],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623152671,[[4484.2,23.318278],[4484.1,0.33084003],[4483.9,1.60501531],[4483.8,2.23023831],[4483.7,0.001]],[[4484.3,0.4323],[4484.7,0.002],[4484.8,0.002],[4484.9,2.22970664],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623152851,[[4484.2,23.318278],[4484.1,0.33084003],[4483.9,1.60501531],[4483.8,2.23023831],[4483.7,0.001]],[[4484.3,0.8855],[4484.7,0.002],[4484.8,0.002],[4484.9,2.22970664],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623153053,[[4484.2,23.611052],[4484.1,0.33084003],[4483.9,1.60501531],[4483.8,2.23023831],[4483.7,0.001]],[[4484.3,0.8855],[4484.7,0.002],[4484.8,0.002],[4484.9,2.22970664],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623153255,[[4484.2,22.978539],[4484.1,0.33084003],[4484.0,1.60501531],[4483.8,2.23023831],[4483.7,0.001]],[[4484.3,0.8855],[4484.7,0.002],[4484.8,0.002],[4484.9,2.22970664],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623153574,[[4484.2,22.978539],[4484.1,0.33084003],[4484.0,1.60501531],[4483.8,2.23023831],[4483.7,0.001]],[[4484.3,0.8855],[4484.7,0.002],[4484.8,0.002],[4485.0,2.22966323],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623153876,[[4484.2,22.978539],[4484.1,0.33084003],[4483.9,1.60501531],[4483.8,2.23023831],[4483.7,0.001]],[[4484.3,0.8855],[4484.7,0.002],[4484.8,0.002],[4485.0,2.22966323],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623154057,[[4484.2,23.568628],[4484.1,0.33084003],[4483.9,1.60501531],[4483.8,2.23023831],[4483.7,0.001]],[[4484.3,0.8855],[4484.7,0.002],[4484.8,0.002],[4485.0,2.22966323],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623154473,[[4484.2,22.707795],[4484.1,0.33084003],[4483.9,1.60501531],[4483.8,2.23023831],[4483.7,0.001]],[[4484.3,0.8855],[4484.7,0.002],[4484.8,0.002],[4485.0,2.22966323],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623154876,[[4484.2,22.707795],[4484.1,0.33084003],[4484.0,1.60501531],[4483.9,2.23020055],[4483.7,0.001]],[[4484.3,0.8855],[4484.7,0.002],[4484.8,0.002],[4485.0,2.22966323],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623155072,[[4484.2,17.404404],[4484.1,0.33084003],[4484.0,1.60501531],[4483.9,2.23020055],[4483.7,0.001]],[[4484.3,0.8855],[4484.7,0.002],[4484.8,0.002],[4485.0,2.22966323],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623155375,[[4484.2,22.774772],[4484.1,0.33084003],[4483.9,3.83521586],[4483.7,0.001],[4454.8,9.59794743]],[[4484.3,0.8855],[4484.7,0.002],[4484.8,0.002],[4485.0,2.22966323],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623155871,[[4484.2,22.774772],[4484.1,0.33084003],[4483.9,1.60501531],[4483.8,2.23024815],[4483.7,0.001]],[[4484.3,0.8855],[4484.7,0.002],[4484.8,0.002],[4485.0,2.22966323],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623156380,[[4484.2,22.887923],[4484.1,0.33084003],[4484.0,1.60501531],[4483.8,2.23024815],[4483.7,0.001]],[[4484.3,0.8855],[4484.7,0.002],[4484.8,0.002],[4485.0,2.22966323],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623156537,[[4484.2,20.378923],[4484.1,0.33084003],[4484.0,1.60501531],[4483.8,2.23024815],[4483.7,0.001]],[[4484.3,0.8855],[4484.7,0.002],[4484.8,0.002],[4485.0,2.22966323],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623156743,[[4484.2,23.093988],[4484.1,0.33084003],[4484.0,1.60501531],[4483.8,2.23024815],[4483.7,0.001]],[[4484.3,0.8855],[4484.7,0.002],[4484.8,0.002],[4484.9,2.22972389],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623157071,[[4484.2,23.093988],[4484.1,0.33084003],[4483.9,1.60501531],[4483.8,2.23024815],[4483.7,0.001]],[[4484.3,0.8855],[4484.7,0.002],[4484.8,0.002],[4484.9,2.22972389],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623157242,[[4484.2,23.071661],[4484.1,0.33084003],[4483.9,1.60501531],[4483.8,2.23024815],[4483.7,0.001]],[[4484.3,0.8855],[4484.7,0.002],[4484.8,0.002],[4484.9,2.22972389],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623157880,[[4484.2,2.795404],[4484.1,0.33084003],[4484.0,1.60501531],[4483.7,0.001],[4482.5,0.6336]],[[4484.3,0.8855],[4484.7,0.002],[4484.8,0.002],[4485.1,0.002],[4485.2,0.1132]]]
["bitfinex","ETHUSD",1759623158178,[[4484.1,3.71101917],[4483.9,0.1112],[4483.7,0.001],[4483.5,1.60501531],[4483.4,2.4]],[[4484.3,3.11550245],[4484.5,2.2299064],[4484.6,0.1112],[4484.7,0.002],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759623158378,[[4484.1,2.50800001],[4484.0,1.20301916],[4483.9,0.1112],[4483.7,0.001],[4483.4,1.60501531]],[[4484.2,0.4532],[4484.3,2.66230245],[4484.5,2.2299064],[4484.6,0.1112],[4484.7,0.002]]]
["bitfinex","ETHUSD",1759623158615,[[4484.1,2.50800001],[4484.0,1.20301916],[4483.9,0.1112],[4483.7,0.001],[4483.5,2.4]],[[4484.2,0.4532],[4484.3,2.23200245],[4484.5,2.2299064],[4484.6,0.1112],[4484.7,0.002]]]
["bitfinex","ETHUSD",1759623159176,[[4484.1,2.50800001],[4484.0,1.20301916],[4483.9,0.1112],[4483.7,0.001],[4483.5,2.4]],[[4484.2,2.68325218],[4484.3,0.002],[4484.5,2.2299064],[4484.6,0.1112],[4484.7,0.002]]]
["bitfinex","ETHUSD",1759623159500,[[4484.1,4.90800001],[4484.0,1.20301916],[4483.9,0.1112],[4483.7,0.001],[4481.2,6.22714476]],[[4484.2,3.35252081],[4484.3,0.002],[4484.5,2.2299064],[4484.6,0.1112],[4484.7,0.002]]]
["bitfinex","ETHUSD",1759623159882,[[4484.1,4.90800001],[4484.0,1.20301916],[4483.9,0.1112],[4483.7,0.001],[4483.1,2.24059477]],[[4484.2,3.35252081],[4484.3,0.002],[4484.5,2.2299064],[4484.6,0.1112],[4484.7,0.002]]]
["bitfinex","ETHUSD",1759623160318,[[4484.1,4.90800001],[4484.0,1.20301916],[4483.9,0.1112],[4483.7,0.001],[4483.3,1.60601531]],[[4484.2,1.12246863],[4484.3,2.23201483],[4484.5,2.2299064],[4484.6,0.1112],[4484.7,0.002]]]
["bitfinex","ETHUSD",1759623160814,[[4484.1,4.90800001],[4484.0,1.20301916],[4483.9,0.1112],[4483.7,0.001],[4483.3,1.60601531]],[[4484.2,1.12246863],[4484.3,2.23201483],[4484.6,2.34105458],[4484.7,0.002],[4489.8,4.00691157]]]
["bitfinex","ETHUSD",1759623161113,[[4484.1,4.90800001],[4484.0,1.20301916],[4483.9,0.1112],[4483.7,0.001],[4483.3,1.60601531]],[[4484.2,1.12246863],[4484.3,2.23201483],[4484.6,2.34105458],[4484.7,0.002],[4487.7,2.317]]]
["bitfinex","ETHUSD",1759623161296,[[4484.1,4.90800001],[4483.9,1.31421916],[4483.7,0.001],[4483.3,1.60601531],[4478.1,8.00828952]],[[4484.2,1.12246863],[4484.3,2.23201483],[4484.6,2.34105458],[4484.7,0.002],[4487.7,2.317]]]
["bitfinex","ETHUSD",1759623161503,[[4484.1,4.90800001],[4483.9,1.31421916],[4483.7,0.001],[4483.3,1.60601531],[4482.9,2.89995768]],[[4484.2,1.12246863],[4484.3,2.23201483],[4484.6,2.34105458],[4484.7,0.002],[4487.7,2.317]]]
["bitfinex","ETHUSD",1759623161715,[[4484.1,4.90800001],[4483.9,1.31421916],[4483.7,0.001],[4483.3,1.60601531],[4483.2,2.23154798]],[[4484.2,1.12246863],[4484.3,2.23201483],[4484.6,2.34105458],[4484.7,0.002],[4487.7,2.317]]]
["bitfinex","ETHUSD",1759623162015,[[4484.1,4.90800001],[4483.9,1.31421916],[4483.7,0.001],[4483.3,1.60601531],[4483.2,2.23154798]],[[4484.2,1.12246863],[4484.3,2.23201483],[4484.6,2.34105458],[4484.7,0.002],[4485.1,6.46164678]]]
["bitfinex","ETHUSD",1759623162314,[[4484.1,4.90800001],[4483.9,1.31421916],[4483.7,0.001],[4483.3,3.83650618],[4483.2,0.001]],[[4484.2,1.12246863],[4484.3,0.002],[4484.5,2.22992809],[4484.6,0.1112],[4484.7,0.002]]]
["bitfinex","ETHUSD",1759623162512,[[4484.1,4.90800001],[4483.9,1.31421916],[4483.7,0.001],[4483.4,2.23042176],[4483.3,1.60601531]],[[4484.2,1.12246863],[4484.3,0.002],[4484.5,2.22992809],[4484.6,0.1112],[4484.7,0.002]]]
["bitfinex","ETHUSD",1759623163180,[[4484.1,4.90800001],[4484.0,1.20301916],[4483.9,0.1112],[4483.7,0.001],[4483.4,3.83543707]],[[4484.2,1.12246863],[4484.3,0.002],[4484.5,2.22992809],[4484.6,0.1112],[4484.7,0.002]]]
["bitfinex","ETHUSD",1759623163614,[[4484.1,4.90800001],[4484.0,1.20301916],[4483.9,0.1112],[4483.7,0.001],[4483.4,1.60501531]],[[4484.2,1.12246863],[4484.3,0.002],[4484.6,0.1112],[4484.7,2.23181718],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759623163801,[[4484.1,4.90800001],[4483.9,1.31421916],[4483.7,0.001],[4483.3,1.60601531],[4482.2,0.6336]],[[4484.2,1.12246863],[4484.3,0.002],[4484.6,0.1112],[4484.7,2.23181718],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759623164080,[[4484.1,2.40000001],[4484.0,2.509],[4483.9,1.20301916],[4483.7,0.001],[4483.5,2.23039396]],[[4484.2,0.66926863],[4484.3,0.002],[4484.5,0.4532],[4484.7,0.002],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759623164297,[[4484.1,2.42230102],[4484.0,3.71201916],[4483.7,0.001],[4483.4,4.18798717],[4483.3,0.001]],[[4484.2,0.66926863],[4484.3,0.002],[4484.5,0.4532],[4484.7,0.002],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759623164902,[[4484.1,2.42230102],[4484.0,3.71201916],[4483.8,2.23021338],[4483.7,0.001],[4483.5,2.23035349]],[[4484.2,0.66926863],[4484.3,0.002],[4484.5,0.4532],[4484.7,0.002],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759623165221,[[4484.1,2.42230102],[4484.0,3.71201916],[4483.7,2.23130049],[4483.2,0.001],[4481.8,2.23122711]],[[4484.2,0.66926863],[4484.3,0.002],[4484.5,0.4532],[4484.7,0.002],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759623165404,[[4484.1,2.42230102],[4484.0,3.71201916],[4483.7,2.23130049],[4483.4,4.18795043],[4483.2,0.001]],[[4484.2,0.66926863],[4484.3,0.002],[4484.5,0.4532],[4484.7,0.002],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759623165607,[[4484.1,2.42230102],[4484.0,3.71201916],[4483.8,2.23022584],[4483.7,0.001],[4483.5,2.23039727]],[[4484.2,0.66926863],[4484.3,0.002],[4484.5,0.4532],[4484.7,0.002],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759623166017,[[4484.1,2.42230102],[4484.0,3.71201916],[4483.8,2.23022584],[4483.7,0.001],[4483.6,0.67026863]],[[4484.2,0.66926863],[4484.3,0.002],[4484.5,0.4532],[4484.7,0.002],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759623166262,[[4484.1,2.42230102],[4484.0,3.71201916],[4483.7,0.001],[4483.6,0.67026863],[4483.1,2.24056158]],[[4484.2,0.66926863],[4484.3,0.002],[4484.5,0.4532],[4484.7,0.002],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759623166470,[[4484.1,2.42230102],[4484.0,3.71201916],[4483.7,0.001],[4483.6,0.001],[4483.1,2.24056158]],[[4484.3,0.002],[4484.5,0.4532],[4484.7,2.23181001],[4484.8,0.002],[4485.0,2.22966074]]]
["bitfinex","ETHUSD",1759623166756,[[4484.2,2.509],[4484.1,3.62532018],[4483.8,0.66925519],[4483.7,0.001],[4483.6,0.001]],[[4484.3,0.67125519],[4484.5,0.4532],[4484.7,2.23181001],[4484.8,0.002],[4485.0,2.22966074]]]
["bitfinex","ETHUSD",1759623166910,[[4484.2,2.509],[4484.1,3.60301917],[4483.8,0.66925519],[4483.7,0.001],[4483.6,0.001]],[[4484.3,0.67125519],[4484.5,0.4532],[4484.7,2.23181001],[4484.8,0.002],[4485.0,2.22966074]]]
["bitfinex","ETHUSD",1759623167250,[[4484.2,2.53130052],[4484.1,3.60301917],[4483.8,0.66925519],[4483.7,0.001],[4483.6,0.001]],[[4484.3,0.67125519],[4484.5,0.4532],[4484.7,2.23181001],[4484.8,0.002],[4485.0,2.22966074]]]
["bitfinex","ETHUSD",1759623167564,[[4484.2,2.53130052],[4484.1,3.60301917],[4483.8,2.8994592],[4483.7,0.001],[4483.6,0.001]],[[4484.3,0.67125519],[4484.5,0.4532],[4484.7,2.23181001],[4484.8,0.002],[4485.0,2.22966074]]]
["bitfinex","ETHUSD",1759623169054,[[4484.2,2.53130052],[4484.1,2.40000001],[4484.0,1.20301916],[4483.8,2.8994592],[4483.7,0.001]],[[4484.3,0.67125519],[4484.5,0.4532],[4484.7,2.23181001],[4484.8,0.002],[4485.0,2.22966074]]]
["bitfinex","ETHUSD",1759623169355,[[4484.2,2.53130052],[4484.1,3.60301917],[4483.8,2.8994592],[4483.7,0.001],[4475.8,11.1976053]],[[4484.3,0.67125519],[4484.5,0.4532],[4484.7,2.23181001],[4484.8,0.002],[4485.0,2.22966074]]]
["bitfinex","ETHUSD",1759623169552,[[4484.2,2.53130052],[4484.1,3.60301917],[4483.8,2.23020401],[4483.7,0.001],[4475.8,11.1976053]],[[4484.3,0.67125519],[4484.5,0.4532],[4484.7,2.23181001],[4484.8,0.002],[4485.0,2.22966074]]]
["bitfinex","ETHUSD",1759623169773,[[4484.2,2.53130052],[4484.1,3.60301917],[4483.8,2.23020401],[4483.7,0.67025519],[4475.8,11.1976053]],[[4484.3,0.67125519],[4484.5,0.4532],[4484.7,2.23181001],[4484.8,0.002],[4485.0,2.22966074]]]
["bitfinex","ETHUSD",1759623170548,[[4484.2,2.53130052],[4484.1,3.60301917],[4483.8,2.23020401],[4483.7,15.17025519],[4475.8,11.1976053]],[[4484.3,0.67125519],[4484.5,0.4532],[4484.7,2.23181001],[4484.8,0.002],[4485.0,2.22966074]]]
["bitfinex","ETHUSD",1759623170753,[[4484.2,2.53130052],[4484.1,2.40000001],[4484.0,1.20301916],[4483.8,2.23020401],[4483.7,15.17025519]],[[4484.3,0.67125519],[4484.5,0.4532],[4484.7,2.23181001],[4484.8,0.002],[4485.0,2.22966074]]]
["bitfinex","ETHUSD",1759623171417,[[4484.2,5.83379052],[4484.1,2.40000001],[4484.0,1.20301916],[4483.8,2.23020401],[4483.7,15.17025519]],[[4484.3,0.67125519],[4484.5,0.4532],[4484.7,2.23181001],[4484.8,0.002],[4485.0,2.22966074]]]
["bitfinex","ETHUSD",1759623171620,[[4484.2,5.81149],[4484.1,3.60301917],[4483.8,2.23020401],[4483.7,15.17025519],[4483.5,3.83540015]],[[4484.3,0.67125519],[4484.5,0.4532],[4484.7,2.23181001],[4484.8,0.002],[4485.0,2.22966074]]]
["bitfinex","ETHUSD",1759623172156,[[4484.2,6.75294092],[4484.1,3.60301917],[4483.7,15.17025519],[4483.6,2.23134325],[4483.5,1.60501531]],[[4484.3,0.67125519],[4484.7,0.002],[4484.8,0.002],[4485.1,0.002],[4485.2,0.4425]]]
["bitfinex","ETHUSD",1759623172320,[[4484.2,6.75294092],[4484.1,3.60301917],[4483.7,14.501],[4483.6,0.001],[4483.5,1.60501531]],[[4484.3,0.002],[4484.7,0.4425],[4484.8,0.002],[4485.1,0.002],[4485.2,0.002]]]
["bitfinex","ETHUSD",1759623172646,[[4484.2,11.82243292],[4484.1,3.60301917],[4483.9,0.66919398],[4483.7,14.501],[4483.6,0.001]],[[4484.3,0.002],[4484.5,0.66919398],[4484.7,0.4425],[4484.8,0.002],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623173013,[[4484.2,11.51750792],[4484.1,3.60301917],[4483.8,2.23021578],[4483.7,14.501],[4483.6,0.001]],[[4484.3,0.002],[4484.5,0.66919398],[4484.7,0.4425],[4484.8,0.002],[4484.9,2.2297058]]]
["bitfinex","ETHUSD",1759623173219,[[4484.2,6.37165092],[4484.1,3.60301917],[4483.7,16.73129138],[4483.6,0.001],[4483.5,2.27420929]],[[4484.3,0.002],[4484.5,0.66919398],[4484.6,2.6703591],[4484.7,0.002],[4484.8,2.23176433]]]
["bitfinex","ETHUSD",1759623173440,[[4484.2,6.37165092],[4484.1,3.60301917],[4483.7,16.73129138],[4483.6,0.001],[4483.5,0.66919398]],[[4484.3,0.002],[4484.5,0.66919398],[4484.6,2.6703591],[4484.7,0.002],[4484.8,2.23176433]]]
["bitfinex","ETHUSD",1759623173682,[[4484.2,3.45045092],[4484.1,3.60301917],[4483.7,16.73129138],[4483.6,0.001],[4483.5,0.66919398]],[[4484.3,0.4425],[4484.6,2.2298591],[4484.7,0.002],[4484.8,2.23176433],[4489.0,2.8048381]]]
["bitfinex","ETHUSD",1759623173985,[[4484.2,3.45045092],[4484.1,2.40000001],[4484.0,1.20301916],[4483.7,14.501],[4483.6,2.23133451]],[[4484.3,1.11170294],[4484.5,2.22994385],[4484.7,0.002],[4484.8,0.002],[4485.2,2.2315924]]]
["bitfinex","ETHUSD",1759623174156,[[4484.2,3.56165092],[4484.1,2.40000001],[4484.0,1.20301916],[4483.7,14.501],[4483.6,2.23133451]],[[4484.3,1.11170294],[4484.5,2.22994385],[4484.7,2.23180543],[4484.8,0.002],[4485.0,0.1112]]]
["bitfinex","ETHUSD",1759623177296,[[4484.2,3.56165092],[4484.1,3.60301917],[4483.7,14.501],[4483.6,2.23133451],[4483.4,4.1879897]],[[4484.3,1.11170294],[4484.5,2.22994385],[4484.7,0.002],[4484.8,0.002],[4484.9,2.22975334]]]
["bitfinex","ETHUSD",1759623177470,[[4484.2,3.56165092],[4484.1,3.60301917],[4483.7,14.501],[4483.6,2.23133451],[4483.4,4.1879897]],[[4484.3,1.11170294],[4484.5,2.22994385],[4484.7,0.002],[4484.8,2.23175409],[4575.8,0.007]]]
["bitfinex","ETHUSD",1759623177647,[[4484.2,3.56165092],[4484.1,3.60301917],[4483.7,14.501],[4483.6,2.23133451],[4483.4,4.1879897]],[[4484.3,0.67120294],[4484.5,2.67044385],[4484.7,0.002],[4484.8,2.23175409],[4575.8,0.007]]]
["bitfinex","ETHUSD",1759623177848,[[4484.2,3.56165092],[4484.1,3.60301917],[4483.7,14.501],[4483.6,2.23133451],[4483.4,4.1879897]],[[4484.3,0.67120294],[4484.5,2.67044385],[4484.7,0.002],[4484.8,2.23175409],[4492.9,8.02382314]]]
["bitfinex","ETHUSD",1759623178092,[[4484.2,3.56165092],[4484.1,3.60301917],[4483.7,16.73129673],[4483.6,0.001],[4483.4,4.1879897]],[[4484.3,0.67120294],[4484.5,2.67044385],[4484.7,0.002],[4484.8,2.23175409],[4489.8,1.13947915]]]
["bitfinex","ETHUSD",1759623178259,[[4484.2,3.56165092],[4484.1,3.60301917],[4483.7,16.73129673],[4483.6,0.001],[4483.5,1.60501531]],[[4484.3,0.67120294],[4484.5,2.67044385],[4484.7,0.002],[4484.8,2.23175409],[4487.1,1.20459884]]]
["bitfinex","ETHUSD",1759623178794,[[4484.2,3.56165092],[4484.1,3.60301917],[4483.7,16.73129673],[4483.6,0.001],[4483.5,3.83540728]],[[4484.3,0.67120294],[4484.5,0.4405],[4484.6,2.22988204],[4484.7,0.002],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759623178966,[[4484.2,3.56165092],[4484.1,3.60301917],[4483.7,16.73129673],[4483.6,0.001],[4483.5,3.83540728]],[[4484.3,0.67120294],[4484.5,0.4405],[4484.6,2.22988204],[4484.7,0.002],[4484.8,2.23175636]]]
["bitfinex","ETHUSD",1759623180596,[[4484.2,3.56165092],[4484.1,3.60301917],[4483.8,2.23024821],[4483.7,14.501],[4483.6,2.23134689]],[[4484.3,0.67120294],[4484.5,0.4405],[4484.7,2.23181457],[4484.8,0.002],[4485.0,2.34090294]]]
["bitfinex","ETHUSD",1759623181712,[[4484.2,3.56165092],[4484.1,2.40000001],[4484.0,1.20301916],[4483.7,14.501],[4483.6,0.001]],[[4484.3,0.67120294],[4484.5,0.4405],[4484.7,0.002],[4484.8,0.002],[4485.0,0.1112]]]
["bitfinex","ETHUSD",1759623181919,[[4484.2,3.56165092],[4484.1,2.40000001],[4484.0,1.20301916],[4483.7,0.001],[4483.6,2.23133089]],[[4484.3,1.11170294],[4484.5,2.22994321],[4484.7,0.002],[4484.8,2.2317745],[4485.0,0.1112]]]
["bitfinex","ETHUSD",1759623182214,[[4484.2,2.6202],[4484.1,2.40000001],[4484.0,1.20301916],[4483.7,0.001],[4483.6,2.23133089]],[[4484.3,1.11170294],[4484.5,2.22994321],[4484.7,0.002],[4484.8,2.2317745],[4485.0,0.1112]]]
["bitfinex","ETHUSD",1759623182514,[[4484.2,2.6202],[4484.1,2.40000001],[4484.0,1.20301916],[4483.7,0.001],[4483.6,0.001]],[[4484.3,1.11170294],[4484.4,2.22995427],[4484.6,2.22986185],[4484.7,0.002],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759623182840,[[4484.2,2.6202],[4484.1,2.40000001],[4484.0,1.20301916],[4483.7,0.001],[4483.6,0.001]],[[4484.3,3.34170539],[4484.5,2.22990594],[4484.7,0.002],[4484.8,0.002],[4485.1,2.23164775]]]
["bitfinex","ETHUSD",1759623183373,[[4484.2,0.1112],[4484.1,2.40000001],[4484.0,1.20301916],[4483.7,0.001],[4483.6,0.001]],[[4484.3,1.11170294],[4484.7,0.002],[4484.8,0.002],[4485.1,0.002],[4485.2,2.511]]]
["bitfinex","ETHUSD",1759623183579,[[4484.2,2.509],[4484.1,2.40000001],[4484.0,1.31421916],[4483.7,0.001],[4483.6,0.001]],[[4484.3,1.11170294],[4484.5,2.22994519],[4484.7,2.34300418],[4484.8,0.002],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623183809,[[4484.2,2.509],[4484.1,2.40000001],[4484.0,1.31421916],[4483.7,0.001],[4483.6,0.001]],[[4484.3,1.11170294],[4484.7,2.34300418],[4484.8,0.002],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623183810,[[4484.2,2.509],[4484.1,2.40000001],[4484.0,0.1112],[4483.9,1.20301916],[4483.7,0.001]],[[4484.3,1.11170294],[4484.4,2.22996747],[4484.7,2.34300418],[4484.8,0.002],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623184212,[[4484.2,2.509],[4484.1,2.40000001],[4484.0,0.1112],[4483.9,1.20301916],[4483.7,0.001]],[[4484.3,1.11170294],[4484.7,0.1132],[4484.8,0.002],[4485.1,0.002],[4489.1,4.52086566]]]
["bitfinex","ETHUSD",1759623184515,[[4484.2,2.509],[4484.1,1e-08],[4484.0,1.31421916],[4483.7,0.001],[4483.3,1.60601531]],[[4484.3,1.11170294],[4484.7,0.1132],[4484.8,0.002],[4485.1,2.23162882],[4485.7,2.86493742]]]
["bitfinex","ETHUSD",1759623184715,[[4484.1,0.80163498],[4483.9,2.509],[4483.8,1.20301916],[4483.7,0.001],[4483.3,0.001]],[[4484.3,3.34170539],[4484.5,2.2299328],[4484.6,4.23],[4484.7,0.002],[4484.8,2.511]]]
["bitfinex","ETHUSD",1759623184919,[[4484.1,1e-08],[4483.8,0.80163497],[4483.7,0.001],[4483.5,1.31421916],[4483.3,0.001]],[[4484.3,3.34170539],[4484.5,2.2299328],[4484.6,4.23],[4484.7,0.002],[4484.8,2.511]]]
["bitfinex","ETHUSD",1759623184920,[[4484.1,1e-08],[4483.8,0.80163497],[4483.7,0.001],[4483.5,1.31421916],[4483.3,0.001]],[[4484.2,2.78175218],[4484.3,2.90120539],[4484.5,2.2299328],[4484.6,4.23],[4484.7,0.002]]]
["bitfinex","ETHUSD",1759623185229,[[4484.1,1e-08],[4483.7,0.001],[4483.5,1.31421916],[4483.3,0.001]],[[4484.2,2.78175218],[4484.3,2.90120539],[4484.5,2.2299328],[4484.6,4.23],[4484.7,0.002]]]
["bitfinex","ETHUSD",1759623185230,[[4484.1,1e-08],[4483.7,0.80263497],[4483.5,0.1112],[4483.4,1.20301916],[4483.3,0.001]],[[4484.2,2.78175218],[4484.3,2.23200245],[4484.5,2.2299328],[4484.6,4.23],[4484.7,0.002]]]
["bitfinex","ETHUSD",1759623185528,[[4484.1,1e-08],[4483.7,0.001],[4483.5,3.31063497],[4483.3,0.001],[4483.2,0.1122]],[[4484.2,3.45112534],[4484.3,2.23200245],[4484.4,2.509],[4484.5,2.2299328],[4484.6,4.23]]]
["bitfinex","ETHUSD",1759623186410,[[4484.1,1e-08],[4483.7,0.001],[4483.5,2.509],[4483.4,0.80163497],[4483.3,0.001]],[[4484.2,3.45112534],[4484.3,2.23200245],[4484.4,2.509],[4484.5,2.2299328],[4484.6,4.23]]]
["bitfinex","ETHUSD",1759623188226,[[4484.1,1e-08],[4483.7,0.001],[4483.3,0.001],[4483.2,0.80263497],[4483.1,0.01]],[[4484.2,4.08472534],[4484.3,2.23200245],[4484.4,2.509],[4484.5,2.2299328],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623188526,[[4484.1,1e-08],[4483.7,0.001],[4483.3,0.001],[4483.2,0.001],[4483.1,0.01]],[[4484.2,4.08472534],[4484.3,2.23200245],[4484.4,2.509],[4484.5,2.2299328],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623188714,[[4484.1,1e-08],[4483.7,0.001],[4483.3,0.001],[4483.2,0.001],[4483.1,0.01]],[[4484.2,4.08472534],[4484.3,2.23200245],[4484.4,2.509],[4484.5,2.2299328],[4485.1,0.60345423]]]
["bitfinex","ETHUSD",1759623189312,[[4484.1,1e-08],[4483.7,0.001],[4483.3,0.001],[4483.2,0.001],[4483.1,0.01]],[[4484.2,4.08472534],[4484.3,2.23200245],[4484.4,2.509],[4484.5,2.2299328],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759623192122,[[4484.1,1e-08],[4483.7,0.001],[4483.3,0.001],[4483.2,0.001],[4483.1,0.01]],[[4484.2,6.59372534],[4484.3,2.23200245],[4484.5,2.2299328],[4485.1,0.002],[4575.8,0.007]]]
["bitfinex","ETHUSD",1759623192340,[[4484.1,1e-08],[4483.7,0.001],[4483.3,0.001],[4483.2,0.001],[4483.1,0.01]],[[4484.2,6.59372534],[4484.3,2.23200245],[4484.5,2.2299328],[4485.1,0.002],[4485.9,0.01]]]
["bitfinex","ETHUSD",1759623193430,[[4484.1,1e-08],[4483.7,0.001],[4483.3,0.001],[4483.2,0.001],[4483.1,0.01]],[[4484.2,6.59372534],[4484.3,2.23200245],[4484.5,2.2299328],[4485.1,0.002],[4485.3,2.4]]]
["bitfinex","ETHUSD",1759623198848,[[4482.1,0.01],[4481.9,0.80163497],[4481.6,1.20301916],[4481.1,0.01],[4481.0,1.60501531]],[[4482.2,2.23104725],[4483.3,0.6336],[4484.2,6.13524501],[4484.3,0.002],[4484.4,2.2299778]]]
["bitfinex","ETHUSD",1759623199156,[[4482.1,0.01],[4481.1,0.81163497],[4480.8,1.20301916],[4480.7,4.11474876],[4480.4,3.4064894]],[[4482.2,2.23104725],[4483.3,0.6336],[4484.2,6.13524501],[4484.3,0.002],[4484.4,2.2299778]]]
["bitfinex","ETHUSD",1759623199157,[[4482.1,0.01],[4481.1,0.81163497],[4480.8,1.20301916],[4480.7,4.11474876],[4480.4,3.4064894]],[[4482.2,2.23104725],[4482.4,4.73997586],[4482.7,2.23084351],[4483.1,2.23062102],[4483.3,0.6336]]]
["bitfinex","ETHUSD",1759623199369,[[4482.1,0.01],[4481.1,14.51],[4481.0,0.80163497],[4480.7,5.317813],[4480.5,2.23188507]],[[4482.2,2.23104725],[4482.4,4.73997586],[4482.5,0.4405],[4482.7,2.23084351],[4483.1,2.23062102]]]
["bitfinex","ETHUSD",1759623199658,[[4482.1,0.01],[4481.2,2.4],[4481.1,14.51],[4481.0,0.80163497],[4480.8,2.23172755]],[[4482.2,2.90068935],[4482.4,4.73997586],[4482.5,0.4405],[4482.7,2.23084351],[4483.1,2.23062102]]]
["bitfinex","ETHUSD",1759623200028,[[4482.1,0.01],[4481.2,2.4],[4481.1,14.51],[4481.0,0.91506276],[4480.8,2.23172755]],[[4482.2,2.90068935],[4482.4,4.73997586],[4482.5,0.4405],[4482.7,2.23084351],[4483.1,2.23062102]]]
["bitfinex","ETHUSD",1759623200362,[[4482.1,0.01],[4481.2,2.4],[4481.1,14.51],[4480.9,0.80163497],[4480.8,2.23172755]],[[4482.2,2.90068935],[4482.4,4.73997586],[4482.5,0.4405],[4482.7,2.23084351],[4483.1,2.23062102]]]
["bitfinex","ETHUSD",1759623200957,[[4482.1,0.01],[4481.2,2.4],[4481.1,14.51],[4480.9,0.91263417],[4480.8,2.23172755]],[[4482.2,2.90068935],[4482.4,4.73997586],[4482.5,0.4405],[4482.7,2.23084351],[4483.1,2.23062102]]]
["bitfinex","ETHUSD",1759623201752,[[4482.1,0.01],[4481.2,2.4],[4481.1,14.51],[4480.9,3.14428513],[4478.2,1.338]],[[4482.2,2.90068935],[4482.4,4.73997586],[4482.5,0.4405],[4482.7,2.23084351],[4483.1,2.23062102]]]
["bitfinex","ETHUSD",1759623201950,[[4482.1,0.01],[4481.2,2.4],[4481.1,14.51],[4480.9,3.14428513],[4479.4,2.229]],[[4482.2,2.90068935],[4482.4,4.73997586],[4482.5,0.4405],[4482.7,2.23084351],[4483.1,2.23062102]]]
["bitfinex","ETHUSD",1759623202158,[[4482.1,0.01],[4481.2,2.4],[4481.1,14.51],[4480.9,3.03328593],[4480.6,3.43482933]],[[4482.2,2.90068935],[4482.4,4.73997586],[4482.5,0.4405],[4482.7,2.23084351],[4483.1,2.23062102]]]
["bitfinex","ETHUSD",1759623202456,[[4482.1,0.01],[4481.1,0.01],[4481.0,2.4],[4480.9,3.03328593],[4480.6,2.23181017]],[[4482.2,2.90068935],[4482.4,4.73997586],[4482.5,0.4405],[4482.7,2.23084351],[4483.1,2.23062102]]]
["bitfinex","ETHUSD",1759623202825,[[4482.1,0.01],[4481.3,2.4],[4481.2,14.5],[4481.1,0.01],[4481.0,2.4]],[[4482.2,2.90068935],[4482.4,4.73997586],[4482.5,0.4405],[4482.7,2.23084351],[4483.1,2.23062102]]]
["bitfinex","ETHUSD",1759623203051,[[4482.1,0.01],[4481.3,2.4],[4481.2,14.5],[4481.1,0.01],[4360.0,0.0011467]],[[4482.2,2.90068935],[4482.4,4.73997586],[4482.5,0.4405],[4482.7,2.23084351],[4483.1,2.23062102]]]
["bitfinex","ETHUSD",1759623203357,[[4482.1,0.01],[4481.3,2.4],[4481.2,14.5],[4481.1,0.01],[4480.9,0.11143567]],[[4482.2,2.90068935],[4482.4,4.73997586],[4482.5,0.4405],[4482.9,2.23073159],[4483.5,2.67170049]]]
["bitfinex","ETHUSD",1759623203690,[[4482.1,0.01],[4481.4,0.02231445],[4481.3,2.4],[4481.2,14.5],[4481.1,0.01]],[[4482.2,2.90068935],[4482.4,4.73997586],[4483.0,0.468],[4483.5,2.67170049],[4487.0,0.002]]]
["bitfinex","ETHUSD",1759623203890,[[4482.1,0.01],[4481.4,0.02231445],[4481.3,2.4],[4481.2,14.5],[4481.1,0.01]],[[4482.2,2.90068935],[4482.4,4.73997586],[4483.5,2.67170049],[4487.0,0.002],[4574.3,1.0]]]
["bitfinex","ETHUSD",1759623204098,[[4482.1,0.01],[4481.4,0.02231445],[4481.3,2.4],[4481.2,14.5],[4481.1,2.24158625]],[[4482.2,2.90068935],[4482.4,4.73997586],[4482.8,2.23079816],[4482.9,0.468],[4483.2,2.23057896]]]
["bitfinex","ETHUSD",1759623204796,[[4482.1,0.01],[4481.4,0.02231445],[4481.3,2.4],[4481.2,14.5],[4481.1,2.24158625]],[[4482.2,2.90068935],[4482.4,4.73997586],[4482.8,2.23079816],[4483.2,2.23057896],[4574.3,1.0]]]
["bitfinex","ETHUSD",1759623204965,[[4482.1,0.01],[4481.4,0.02231445],[4481.3,2.4],[4481.2,14.5],[4481.1,2.24158625]],[[4482.2,2.90068935],[4482.4,4.73997586],[4482.7,0.468],[4482.8,2.23079816],[4483.2,2.23057896]]]
["bitfinex","ETHUSD",1759623205896,[[4482.1,0.01],[4481.4,0.02231445],[4481.1,2.24158625],[4356.7,0.15565812],[4355.2,0.47174574]],[[4482.2,2.90068935],[4482.4,4.73997586],[4482.7,0.468],[4482.8,2.23079816],[4483.2,2.23057896]]]
["bitfinex","ETHUSD",1759623206085,[[4482.1,0.01],[4481.2,0.02231545],[4481.1,2.24158625],[4480.9,2.51164831],[4356.7,0.15565812]],[[4482.2,2.90068935],[4482.4,4.73997586],[4482.7,0.468],[4482.8,2.23079816],[4483.2,2.23057896]]]
["bitfinex","ETHUSD",1759623206285,[[4482.1,0.01],[4481.2,0.02231545],[4481.1,2.24158625],[4480.9,2.51164831],[4356.7,0.15565812]],[[4482.2,2.90068935],[4482.4,4.73997586],[4482.7,2.69884498],[4483.2,2.23057896],[4485.8,1.60346512]]]
["bitfinex","ETHUSD",1759623206465,[[4482.1,0.01],[4481.4,2.4],[4481.3,14.5],[4481.2,0.02231545],[4481.1,2.24158625]],[[4482.2,2.90068935],[4482.4,4.73997586],[4482.7,2.69884498],[4483.2,2.23057896],[4485.9,1.61346512]]]
["bitfinex","ETHUSD",1759623206664,[[4482.1,0.01],[4481.5,0.02231395],[4481.4,2.4],[4481.3,14.5],[4481.1,0.01]],[[4482.2,2.90068935],[4482.4,4.73997586],[4482.7,2.69884498],[4483.2,2.23057896],[4485.9,1.61346512]]]
["bitfinex","ETHUSD",1759623207413,[[4482.1,0.01],[4481.5,0.02231395],[4481.4,2.4],[4481.3,14.5],[4481.1,0.01]],[[4482.2,2.90068935],[4482.4,4.73997586],[4482.7,2.69884498],[4483.2,2.23057896],[4485.8,1.60346512]]]
["bitfinex","ETHUSD",1759623207603,[[4482.1,0.01],[4481.5,0.02231395],[4481.4,2.4],[4481.3,14.5],[4481.1,2.24159461]],[[4482.2,2.90068935],[4482.4,4.73997586],[4482.7,2.69884498],[4483.2,2.23057896],[4485.8,1.60346512]]]
["bitfinex","ETHUSD",1759623207901,[[4482.1,0.01],[4481.5,0.02231395],[4481.4,2.4],[4481.3,14.5],[4481.1,0.01]],[[4482.2,2.90068935],[4482.4,4.73997586],[4482.7,2.23084498],[4483.1,0.468],[4483.2,2.23057896]]]
["bitfinex","ETHUSD",1759623208078,[[4482.1,0.01],[4481.5,0.02231395],[4481.4,2.4],[4481.3,14.5],[4481.1,0.01]],[[4482.2,2.90068935],[4482.4,4.73997586],[4482.5,0.468],[4482.7,2.23084498],[4483.2,2.23057896]]]
["bitfinex","ETHUSD",1759623208399,[[4482.1,0.01],[4481.4,2.4],[4481.3,14.5],[4481.1,0.01],[4480.9,0.91328328]],[[4482.2,2.90068935],[4482.4,4.73997586],[4482.7,2.23084498],[4482.9,2.69872133],[4483.2,2.23057896]]]
["bitfinex","ETHUSD",1759623208598,[[4482.1,0.01],[4481.4,2.4],[4481.3,14.5],[4481.1,0.01],[4480.9,2.34334133]],[[4482.2,2.90068935],[4482.4,4.73997586],[4482.5,0.468],[4482.7,2.23084498],[4482.9,2.23072133]]]
["bitfinex","ETHUSD",1759623208901,[[4482.1,0.01],[4481.4,2.5112],[4481.3,14.5],[4481.1,0.01],[4480.9,2.34334133]],[[4482.2,3.47988935],[4482.4,4.73997586],[4482.7,2.23084498],[4482.9,2.23072133],[4484.5,0.60145423]]]
["bitfinex","ETHUSD",1759623209203,[[4482.1,0.01],[4481.4,2.5112],[4481.3,14.5],[4481.1,0.01],[4480.9,2.23169302]],[[4482.2,3.47988935],[4482.4,4.73997586],[4482.7,2.23084498],[4482.9,2.23072133],[4484.5,0.60145423]]]
["bitfinex","ETHUSD",1759623209758,[[4482.1,0.01],[4481.4,0.1112],[4481.1,0.01],[4480.9,2.23169302],[4458.7,2.4]],[[4482.2,3.47988935],[4482.4,4.73997586],[4482.7,2.23084498],[4482.9,2.23072133],[4484.5,0.60145423]]]
["bitfinex","ETHUSD",1759623209997,[[4482.1,0.01],[4481.4,0.1112],[4481.1,0.01],[4480.9,2.23169302],[4480.6,2.23183285]],[[4482.2,2.81024725],[4482.4,4.73997586],[4482.7,2.23084498],[4482.9,2.23072133],[4484.5,0.60145423]]]
["bitfinex","ETHUSD",1759623210195,[[4482.1,0.01],[4481.4,0.1112],[4481.1,0.01],[4480.9,2.23169302],[4480.6,2.23183285]],[[4482.2,5.32024725],[4482.4,2.23097586],[4482.7,2.23084498],[4482.9,2.23072133],[4484.5,0.60145423]]]
["bitfinex","ETHUSD",1759623210402,[[4482.1,0.01],[4481.4,0.1112],[4481.3,2.4],[4481.2,14.5],[4481.1,0.01]],[[4482.2,5.43144725],[4482.4,2.23097586],[4482.7,2.23084498],[4482.9,2.23072133],[4484.5,0.60145423]]]
["bitfinex","ETHUSD",1759623210567,[[4482.1,0.011],[4481.4,0.1112],[4481.3,2.4],[4481.2,14.5],[4481.1,0.01]],[[4482.2,5.43144725],[4482.4,2.23097586],[4482.7,2.23084498],[4482.9,2.23072133],[4484.5,0.60145423]]]
["bitfinex","ETHUSD",1759623210762,[[4482.1,0.011],[4481.4,0.1112],[4481.3,2.4],[4481.2,14.5],[4481.1,0.01]],[[4482.2,5.43144725],[4482.4,2.23097586],[4482.7,2.23084498],[4482.9,2.23072133],[4483.5,0.44184714]]]
["bitfinex","ETHUSD",1759623210992,[[4482.1,0.011],[4481.4,0.1112],[4481.3,2.4],[4481.2,14.5],[4481.1,0.01]],[[4482.2,5.43144725],[4482.4,2.23097586],[4482.7,2.23084498],[4482.9,2.23072133],[4483.1,0.002]]]
["bitfinex","ETHUSD",1759623211253,[[4482.1,0.011],[4481.6,0.001],[4481.4,0.1112],[4481.3,2.4],[4481.2,14.5]],[[4482.2,5.43144725],[4482.4,2.23097586],[4482.7,2.23084498],[4482.9,2.23072133],[4483.1,0.002]]]
["bitfinex","ETHUSD",1759623211738,[[4482.1,0.011],[4481.6,0.001],[4481.4,0.1112],[4481.3,2.4],[4481.2,14.501]],[[4482.2,5.43144725],[4482.4,2.23097586],[4482.7,2.23084498],[4482.9,2.23072133],[4483.1,0.002]]]
["bitfinex","ETHUSD",1759623213327,[[4482.1,0.011],[4481.6,0.001],[4481.4,0.1112],[4481.2,0.001],[4478.8,5.03212046]],[[4482.2,5.43144725],[4482.4,2.23097586],[4482.7,2.23084498],[4482.9,2.23072133],[4483.1,0.002]]]
["bitfinex","ETHUSD",1759623213530,[[4482.1,0.011],[4481.6,0.001],[4481.4,0.1112],[4481.2,0.001],[4479.4,4.23526914]],[[4482.2,5.43144725],[4482.4,2.23097586],[4482.7,2.23084498],[4482.9,2.23072133],[4483.1,0.002]]]
["bitfinex","ETHUSD",1759623213833,[[4482.1,0.011],[4481.6,0.001],[4481.4,0.1112],[4481.2,0.001],[4480.5,14.5]],[[4482.2,5.43144725],[4482.4,2.23097586],[4482.7,2.23084498],[4482.9,2.23072133],[4483.1,0.002]]]
["bitfinex","ETHUSD",1759623214042,[[4482.1,0.011],[4481.6,0.001],[4481.4,0.1112],[4481.2,0.001],[4480.5,16.73189279]],[[4482.2,5.43144725],[4482.4,2.23097586],[4482.7,2.23084498],[4482.9,2.23072133],[4483.1,0.002]]]
["bitfinex","ETHUSD",1759623214206,[[4482.1,0.011],[4481.6,0.001],[4481.4,0.1112],[4481.2,0.001],[4480.8,2.23173229]],[[4482.2,5.43144725],[4482.4,2.23097586],[4482.7,2.23084498],[4482.9,2.23072133],[4483.1,0.002]]]
["bitfinex","ETHUSD",1759623214408,[[4482.1,0.011],[4481.6,0.001],[4481.4,0.1112],[4481.2,0.001],[4481.0,0.80163497]],[[4482.2,5.43144725],[4482.4,2.23097586],[4482.7,2.23084498],[4482.9,2.23072133],[4483.1,0.002]]]
["bitfinex","ETHUSD",1759623214596,[[4482.1,0.011],[4481.6,0.001],[4481.4,0.1112],[4481.2,0.001],[4481.0,3.03323013]],[[4482.2,4.96344725],[4482.4,2.23097586],[4482.7,2.23084498],[4483.1,0.002],[4483.7,2.23030375]]]
["bitfinex","ETHUSD",1759623214800,[[4482.1,0.011],[4481.6,0.001],[4481.4,0.1112],[4481.2,0.001],[4481.0,0.80163497]],[[4482.2,4.96344725],[4482.4,2.67257586],[4482.7,2.23084498],[4483.1,0.002],[4483.7,2.23030375]]]
["bitfinex","ETHUSD",1759623215039,[[4482.1,0.011],[4481.6,0.001],[4481.4,0.1112],[4481.2,0.001],[4481.0,0.80163497]],[[4482.2,4.96344725],[4482.4,2.67257586],[4482.7,2.23084498],[4482.9,2.23072285],[4483.1,0.002]]]
["bitfinex","ETHUSD",1759623216339,[[4482.1,0.011],[4481.6,0.001],[4481.4,0.1112],[4481.2,0.001],[4481.1,0.81163497]],[[4482.2,4.96344725],[4482.4,2.67257586],[4482.7,2.23084498],[4482.9,2.23072285],[4483.1,0.002]]]
["bitfinex","ETHUSD",1759623217745,[[4482.1,0.011],[4481.6,0.001],[4481.4,0.1112],[4481.2,0.001],[4481.1,0.81163497]],[[4482.2,5.40504725],[4482.4,2.23097586],[4482.7,2.23084498],[4482.9,2.23072285],[4483.1,0.002]]]
["bitfinex","ETHUSD",1759623218344,[[4482.1,0.011],[4481.6,0.001],[4481.4,0.1112],[4481.2,0.80263497],[4481.1,0.01]],[[4482.2,4.96344725],[4482.4,2.67257586],[4482.7,2.23084498],[4482.9,2.23072285],[4483.1,0.002]]]
["bitfinex","ETHUSD",1759623218999,[[4482.1,0.011],[4481.6,0.001],[4481.4,2.5112],[4481.3,14.5],[4481.2,0.80263497]],[[4482.2,4.96344725],[4482.4,2.67257586],[4482.7,2.23084498],[4482.9,2.23072285],[4483.1,0.002]]]
["bitfinex","ETHUSD",1759623219503,[[4482.1,0.011],[4481.8,0.1112],[4481.6,0.001],[4481.4,2.4],[4481.3,15.30163497]],[[4482.2,2.23104725],[4482.4,4.74097586],[4482.5,0.1112],[4482.7,2.23084498],[4482.9,0.4416]]]
["bitfinex","ETHUSD",1759623219708,[[4482.1,0.011],[4481.8,0.1112],[4481.6,0.001],[4481.4,2.4],[4481.3,15.30163497]],[[4482.2,2.23104725],[4482.4,4.74097586],[4482.5,0.1112],[4482.6,0.6695868],[4482.7,2.23084498]]]
["bitfinex","ETHUSD",1759623219917,[[4482.1,0.011],[4481.8,0.1112],[4481.6,0.001],[4481.4,2.4],[4481.3,15.30163497]],[[4482.2,2.23104725],[4482.4,4.74097586],[4482.5,0.1112],[4482.7,2.23084498],[4482.8,0.4416]]]
["bitfinex","ETHUSD",1759623220343,[[4482.1,0.011],[4481.8,0.1112],[4481.6,0.001],[4481.4,2.4],[4481.3,15.30163497]],[[4482.2,2.23104725],[4482.4,4.85217586],[4482.5,0.1112],[4482.7,2.23084498],[4482.8,0.4416]]]
["bitfinex","ETHUSD",1759623221040,[[4482.1,0.011],[4481.8,0.1112],[4481.6,0.001],[4481.4,3.20163497],[4481.3,14.5]],[[4482.2,2.23104725],[4482.4,4.85217586],[4482.5,0.1112],[4482.7,2.23084498],[4482.8,0.4416]]]
["bitfinex","ETHUSD",1759623221347,[[4482.3,2.4],[4482.2,24.060236],[4482.1,2.52695015],[4481.9,2.42231196],[4481.8,2.51]],[[4483.6,2.23235277],[4484.1,2.23014803],[4484.4,0.4416],[4484.5,2.51]]]
["bitfinex","ETHUSD",1759623221348,[[4482.3,2.4],[4482.2,24.060236],[4482.1,2.52695015],[4481.9,2.42231196],[4481.8,2.51]],[[4483.6,2.23235277],[4484.1,2.23014803],[4484.4,0.4416],[4484.5,2.51],[4484.8,2.23176051]]]
["bitfinex","ETHUSD",1759623221519,[[4482.6,0.79989201],[4482.5,2.4],[4482.4,11.74440698],[4482.3,1.19983801],[4482.1,0.011]],[[4483.2,2.23059538],[4483.4,2.23045112],[4483.6,0.002],[4484.0,0.4436],[4484.1,2.51]]]
["bitfinex","ETHUSD",1759623221720,[[4482.7,4.91],[4482.6,15.29989201],[4482.4,2.27761898],[4482.3,1.19983801],[4482.1,2.24207618]],[[4483.1,2.23260432],[4483.4,2.23045112],[4483.6,0.002],[4483.8,0.4416],[4483.9,2.51]]]
["bitfinex","ETHUSD",1759623221947,[[4482.7,4.91],[4482.6,0.79989201],[4482.4,2.27761898],[4482.3,1.19983801],[4482.2,2.23103913]],[[4483.1,2.23260432],[4483.4,2.23045112],[4483.6,0.002],[4483.8,0.4416],[4483.9,2.51]]]
["bitfinex","ETHUSD",1759623222239,[[4482.7,4.91],[4482.6,0.79989201],[4482.3,1.19983801],[4482.2,2.23103913],[4481.6,0.67039556]],[[4483.1,2.23260432],[4483.4,2.23045112],[4483.6,0.002],[4483.8,0.4416],[4483.9,2.51]]]
["bitfinex","ETHUSD",1759623222545,[[4482.7,4.91],[4482.6,0.79989201],[4482.5,14.5],[4482.3,1.19983801],[4482.2,2.23103913]],[[4483.1,2.23260432],[4483.4,2.23045112],[4483.6,0.002],[4483.8,0.4416],[4484.0,4.74219341]]]
["bitfinex","ETHUSD",1759623223122,[[4482.7,4.91],[4482.6,0.79989201],[4482.5,14.5],[4482.3,1.19983801],[4482.2,2.23103913]],[[4483.1,0.002],[4483.2,2.23055456],[4483.4,2.23045112],[4483.6,0.002],[4483.8,0.4416]]]
["bitfinex","ETHUSD",1759623223506,[[4482.7,4.91],[4482.6,0.79989201],[4482.5,14.5],[4482.3,1.19983801],[4482.2,2.23103913]],[[4483.1,2.232647],[4483.4,2.2304988],[4483.6,0.002],[4483.8,0.4416],[4485.0,1.08836396]]]
["bitfinex","ETHUSD",1759623223732,[[4482.7,4.91],[4482.6,0.79989201],[4482.5,14.5],[4482.3,3.43082877],[4481.4,2.46013385]],[[4483.1,2.232647],[4483.4,2.2304988],[4483.6,0.002],[4483.8,0.4416],[4485.0,1.08836396]]]
["bitfinex","ETHUSD",1759623224649,[[4482.7,4.91],[4482.6,0.79989201],[4482.5,14.5],[4482.3,3.43082877],[4481.4,2.46013385]],[[4483.1,0.002],[4483.2,2.23055776],[4483.4,2.2304988],[4483.6,0.002],[4483.8,0.4416]]]
["bitfinex","ETHUSD",1759623224953,[[4482.8,4.4209892],[4482.7,2.51],[4482.6,0.79989201],[4482.5,14.5],[4482.3,3.43082877]],[[4483.1,0.002],[4483.2,2.23055776],[4483.4,2.2304988],[4483.6,0.002],[4483.8,0.4416]]]
["bitfinex","ETHUSD",1759623225318,[[4482.8,4.4209892],[4482.7,4.91],[4482.6,0.79989201],[4482.3,3.43082877],[4361.0,0.010505]],[[4483.1,0.002],[4483.2,2.23055776],[4483.4,2.2304988],[4483.6,0.002],[4483.8,0.4416]]]
["bitfinex","ETHUSD",1759623225523,[[4482.8,2.4],[4482.7,2.51],[4482.6,0.79989201],[4482.3,1.19983801],[4481.1,0.01]],[[4483.1,0.002],[4483.2,2.23055776],[4483.6,2.23239949],[4483.8,0.4416],[4485.0,0.6336]]]
["bitfinex","ETHUSD",1759623225737,[[4482.7,2.51],[4482.6,0.79989201],[4482.5,2.4],[4482.4,2.23094469],[4482.3,1.19983801]],[[4483.1,0.002],[4483.2,2.23055776],[4483.5,2.23040604],[4483.6,0.002],[4483.8,0.4416]]]
["bitfinex","ETHUSD",1759623226041,[[4482.8,2.889251],[4482.7,2.51],[4482.6,0.79989201],[4482.5,16.9],[4482.3,3.43082599]],[[4483.1,0.002],[4483.2,2.23055776],[4483.5,2.23040604],[4483.6,0.002],[4483.8,0.4416]]]
["bitfinex","ETHUSD",1759623226260,[[4482.8,2.889251],[4482.7,2.51],[4482.6,0.79989201],[4482.5,16.9],[4482.4,2.23094505]],[[4483.1,0.002],[4483.2,2.23055776],[4483.5,2.23040604],[4483.6,0.002],[4483.8,0.4416]]]
["bitfinex","ETHUSD",1759623227385,[[4482.8,2.889251],[4482.7,2.51],[4482.5,17.69989201],[4482.4,2.23094505],[4361.2,23.9948685]],[[4483.1,0.002],[4483.2,2.23055776],[4483.5,2.23040604],[4483.6,0.002],[4483.8,0.4416]]]
["bitfinex","ETHUSD",1759623227560,[[4482.8,2.889251],[4482.7,2.51],[4482.5,17.69989201],[4482.1,0.011],[4481.3,2.23147021]],[[4483.1,0.002],[4483.6,0.002],[4484.0,0.002],[4485.2,2.23156226],[4486.3,2.22905685]]]
["bitfinex","ETHUSD",1759623227769,[[4482.8,5.289251],[4482.7,4.91],[4482.6,2.23083879],[4482.5,15.29989201],[4482.4,2.23093095]],[[4483.1,0.002],[4483.6,2.23239839],[4484.0,0.002],[4485.2,2.23156226],[4486.3,2.22905685]]]
["bitfinex","ETHUSD",1759623227770,[[4482.8,5.289251],[4482.7,4.91],[4482.6,2.23083879],[4482.5,15.29989201],[4482.4,2.23093095]],[[4483.1,0.002],[4483.6,2.23239839],[4483.8,2.23025563],[4483.9,2.51],[4484.0,0.002]]]
["bitfinex","ETHUSD",1759623227950,[[4482.9,2.4],[4482.7,4.7407887],[4482.5,15.29989201],[4482.4,2.23093095],[4481.6,1.60601531]],[[4483.1,0.002],[4483.6,0.002],[4483.8,2.23025563],[4483.9,2.51],[4484.0,0.002]]]
["bitfinex","ETHUSD",1759623228149,[[4483.0,0.71407887],[4482.8,2.4],[4482.7,2.51],[4482.6,2.2308397],[4482.5,15.29989201]],[[4483.1,0.002],[4483.4,2.23046077],[4483.6,0.002],[4483.7,2.2303012],[4483.9,2.51]]]
["bitfinex","ETHUSD",1759623228465,[[4483.0,0.73638536],[4482.8,2.4],[4482.7,2.51],[4482.5,17.53075423],[4480.1,1.13588927]],[[4483.1,0.002],[4483.6,0.002],[4484.0,0.4436],[4484.3,0.1132],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759623228651,[[4483.0,0.73638536],[4482.9,18.793684],[4482.8,2.4],[4482.7,2.51],[4482.6,0.79989201]],[[4483.1,0.002],[4483.6,0.002],[4484.0,2.9536],[4484.3,0.1132],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759623228850,[[4483.0,6.33842336],[4482.8,2.4],[4482.7,2.51],[4482.6,0.79989201],[4481.7,2.27439594]],[[4483.1,0.002],[4483.6,0.002],[4484.0,2.9536],[4484.3,0.1132],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759623229174,[[4483.0,6.35218787],[4482.8,4.63071083],[4482.7,2.51],[4482.6,0.79989201],[4482.2,1.19983801]],[[4483.1,0.002],[4483.6,0.002],[4483.7,2.23031491],[4484.0,2.67377289],[4484.1,2.51]]]
["bitfinex","ETHUSD",1759623229378,[[4483.0,6.12201687],[4482.8,4.63071083],[4482.7,2.51],[4482.5,17.53075423],[4482.2,1.19983801]],[[4483.1,0.002],[4483.6,0.002],[4483.7,2.23031491],[4484.0,2.67377289],[4484.1,2.51]]]
["bitfinex","ETHUSD",1759623229748,[[4483.0,6.12201687],[4482.8,4.63071083],[4482.7,2.51],[4482.5,17.53075423],[4482.2,1.19983801]],[[4483.1,0.002],[4483.6,2.23235081],[4483.9,2.23020949],[4484.0,0.4436],[4484.1,2.51]]]
["bitfinex","ETHUSD",1759623229971,[[4483.0,4.93124787],[4482.8,2.4],[4482.7,4.74078565],[4482.5,17.53075423],[4482.2,1.19983801]],[[4483.1,0.002],[4483.6,2.23235081],[4483.9,2.23020949],[4484.0,0.4436],[4484.1,2.51]]]
["bitfinex","ETHUSD",1759623230675,[[4483.0,4.93124787],[4482.8,4.63072321],[4482.7,2.51],[4482.5,17.53075423],[4482.2,1.19983801]],[[4483.1,0.002],[4483.6,0.002],[4483.7,2.23030622],[4484.0,0.4436],[4484.1,2.51]]]
["bitfinex","ETHUSD",1759623230858,[[4483.0,4.70594687],[4482.8,4.63072321],[4482.7,2.51],[4482.5,17.53075423],[4482.2,1.19983801]],[[4483.1,0.002],[4483.6,0.002],[4483.7,2.23030622],[4484.0,0.4436],[4484.1,2.51]]]
["bitfinex","ETHUSD",1759623231177,[[4483.0,4.56882787],[4482.8,2.4],[4482.7,4.7407931],[4482.5,15.29989201],[4482.3,2.23095035]],[[4483.1,0.002],[4483.6,0.002],[4483.8,0.1112],[4484.0,0.4436],[4484.1,2.51]]]
["bitfinex","ETHUSD",1759623231363,[[4483.0,3.13953687],[4482.8,2.4],[4482.7,4.7407931],[4482.5,0.79989201],[4482.3,2.23095035]],[[4483.1,0.002],[4483.6,0.002],[4483.8,0.1112],[4484.0,0.002],[4484.1,2.51]]]
["bitfinex","ETHUSD",1759623231566,[[4483.0,3.13953687],[4482.8,2.4],[4482.7,4.7407931],[4482.6,0.79989201],[4482.4,2.23091211]],[[4483.1,0.002],[4483.6,2.23236183],[4483.8,2.79675936],[4484.0,0.002],[4484.1,2.51]]]
["bitfinex","ETHUSD",1759623231870,[[4483.0,3.13953687],[4482.9,14.5],[4482.8,4.63074792],[4482.7,2.51],[4482.6,0.79989201]],[[4483.1,0.002],[4483.6,2.23236183],[4483.8,2.79675936],[4484.0,0.002],[4484.1,2.51]]]
["bitfinex","ETHUSD",1759623232070,[[4483.0,3.13953687],[4482.9,14.5],[4482.8,2.4],[4482.7,4.74079483],[4482.6,0.79989201]],[[4483.1,0.002],[4483.6,2.23236183],[4483.8,2.79675936],[4484.0,0.002],[4484.1,2.51]]]
["bitfinex","ETHUSD",1759623232844,[[4483.0,5.64853687],[4482.9,14.5],[4482.8,2.4],[4482.7,2.23079483],[4482.6,0.79989201]],[[4483.1,0.002],[4483.6,2.23236183],[4483.8,2.79675936],[4484.0,0.002],[4484.1,2.51]]]
["bitfinex","ETHUSD",1759623233349,[[4483.0,5.64853687],[4482.9,14.5],[4482.8,2.4],[4482.7,2.23079483],[4482.5,3.03078899]],[[4483.1,0.002],[4483.6,2.23236183],[4483.8,2.79675936],[4484.0,0.002],[4484.1,2.51]]]
["bitfinex","ETHUSD",1759623236185,[[4483.0,5.64853687],[4482.9,14.5],[4482.8,2.4],[4482.7,2.23079483],[4482.5,3.03078899]],[[4483.1,0.002],[4483.6,2.23236183],[4483.8,2.34145936],[4484.0,0.002],[4484.1,2.51]]]
["bitfinex","ETHUSD",1759623236480,[[4483.0,5.64853687],[4482.9,14.5],[4482.8,2.4],[4482.7,2.23079483],[4482.5,3.03078899]],[[4483.1,0.002],[4483.6,2.23236183],[4483.7,0.4553],[4483.8,2.34145936],[4484.0,0.002]]]
["bitfinex","ETHUSD",1759623237183,[[4483.0,5.64853687],[4482.9,14.5],[4482.8,2.4],[4482.7,2.23079483],[4482.5,3.03078899]],[[4483.1,0.002],[4483.5,2.23040973],[4483.6,0.002],[4483.7,0.4553],[4483.8,2.34145936]]]
["bitfinex","ETHUSD",1759623240181,[[4483.0,5.64853687],[4482.9,14.5],[4482.8,4.63074483],[4482.5,3.03078899],[4365.4,0.47174574]],[[4483.1,0.002],[4483.6,2.23235468],[4483.7,0.4553],[4483.8,2.34145936],[4575.7,20.0345578]]]
["bitfinex","ETHUSD",1759623240344,[[4483.0,5.64853687],[4482.9,14.5],[4482.8,4.63074483],[4482.6,0.79989201],[4482.5,2.23089698]],[[4483.1,0.002],[4483.6,2.23235468],[4483.8,2.34145936],[4483.9,0.4553],[4575.7,20.0345578]]]
["bitfinex","ETHUSD",1759623240677,[[4483.0,5.64853687],[4482.9,14.5],[4482.8,4.63074483],[4482.5,3.03078899],[4479.5,3.99914476]],[[4483.1,0.002],[4483.6,2.23235468],[4483.8,2.34145936],[4575.7,20.0345578],[4575.8,0.007]]]
["bitfinex","ETHUSD",1759623240877,[[4483.0,5.64853687],[4482.9,14.5],[4482.8,4.63074483],[4482.6,0.79989201],[4482.5,2.23089698]],[[4483.1,0.002],[4483.6,2.23235468],[4483.8,2.79675936],[4491.8,45.0],[4575.7,20.0345578]]]
["bitfinex","ETHUSD",1759623240878,[[4483.0,5.64853687],[4482.9,14.5],[4482.8,4.63074483],[4482.6,0.79989201],[4482.5,2.23089698]],[[4483.1,0.002],[4483.6,2.23235468],[4483.8,2.79675936],[4491.8,45.0],[4491.9,0.01]]]
["bitfinex","ETHUSD",1759623241082,[[4483.0,8.04853687],[4482.9,14.5],[4482.8,4.63072907],[4482.5,0.79989201],[4482.2,3.43087821]],[[4483.1,0.002],[4483.6,0.002],[4483.8,0.1112],[4484.3,0.1132],[4484.9,0.01]]]
["bitfinex","ETHUSD",1759623241315,[[4483.0,32.70731698],[4482.7,3.03068616],[4482.4,1.19983801],[4482.1,2.24209055],[4481.8,1.60501531]],[[4483.1,0.002],[4483.6,0.002],[4484.1,0.5665],[4484.3,0.002],[4484.5,0.28]]]
["bitfinex","ETHUSD",1759623241499,[[4483.0,21.48448498],[4482.9,0.79989201],[4482.7,2.23079415],[4482.6,1.19983801],[4482.2,0.1112]],[[4483.1,0.002],[4483.6,0.002],[4484.1,0.5665],[4484.3,0.002],[4484.5,0.28]]]
["bitfinex","ETHUSD",1759623241701,[[4483.0,21.48448498],[4482.9,15.29989201],[4482.7,2.23079415],[4482.6,1.19983801],[4482.2,0.1112]],[[4483.1,0.002],[4483.6,0.002],[4484.1,0.1112],[4484.3,0.002],[4484.5,0.28]]]
["bitfinex","ETHUSD",1759623241900,[[4483.0,21.27942898],[4482.9,15.29989201],[4482.7,2.23079415],[4482.6,1.19983801],[4482.2,0.1112]],[[4483.1,0.002],[4483.6,0.002],[4484.0,0.4573],[4484.1,0.1112],[4484.3,0.002]]]
["bitfinex","ETHUSD",1759623242283,[[4483.0,21.27942898],[4482.9,15.29989201],[4482.7,2.23079415],[4482.6,1.19983801],[4482.2,0.1112]],[[4483.1,0.002],[4483.6,0.002],[4483.8,2.23025266],[4484.0,0.4573],[4484.1,2.34131501]]]
["bitfinex","ETHUSD",1759623242619,[[4483.0,20.54757998],[4482.9,15.29989201],[4482.7,2.23079415],[4482.6,1.19983801],[4482.2,0.1112]],[[4483.1,0.002],[4483.6,0.002],[4483.9,2.23021612],[4484.0,0.4573],[4484.1,2.34131501]]]
["bitfinex","ETHUSD",1759623242780,[[4483.0,15.79334587],[4482.9,17.53058401],[4482.7,2.23079415],[4482.6,1.19983801],[4482.2,0.1112]],[[4483.1,0.002],[4483.6,0.002],[4483.8,2.23027445],[4484.0,0.4573],[4484.1,2.34131501]]]
["bitfinex","ETHUSD",1759623242978,[[4483.0,18.02399498],[4482.9,15.29989201],[4482.7,2.23079415],[4482.6,1.19983801],[4482.2,0.1112]],[[4483.1,0.002],[4483.6,0.002],[4483.8,2.23027445],[4484.0,0.002],[4484.1,2.34131501]]]
["bitfinex","ETHUSD",1759623243178,[[4483.0,18.02399498],[4482.9,15.29989201],[4482.7,2.23079415],[4482.6,1.19983801],[4482.2,0.56682807]],[[4483.1,0.002],[4483.6,0.002],[4483.8,2.23027445],[4483.9,0.4553],[4484.0,0.002]]]
["bitfinex","ETHUSD",1759623243481,[[4483.0,16.25758898],[4482.9,15.29989201],[4482.7,2.23079415],[4482.6,1.19983801],[4482.2,0.45562807]],[[4483.1,0.002],[4483.6,0.002],[4483.8,2.23027445],[4483.9,0.4553],[4484.0,2.23216138]]]
["bitfinex","ETHUSD",1759623243783,[[4483.0,15.31832698],[4482.9,15.29989201],[4482.7,2.23079415],[4482.6,1.19983801],[4482.2,0.45562807]],[[4483.1,0.002],[4483.6,0.002],[4483.8,2.23027445],[4483.9,0.4553],[4484.0,2.23216138]]]
["bitfinex","ETHUSD",1759623243983,[[4483.0,13.08767787],[4482.9,17.53058361],[4482.7,2.23079415],[4482.6,1.19983801],[4482.2,0.45562807]],[[4483.1,0.002],[4483.6,0.002],[4483.8,2.23027445],[4483.9,0.4553],[4484.0,2.23216138]]]
["bitfinex","ETHUSD",1759623244186,[[4483.0,13.08767787],[4482.9,15.29989201],[4482.6,3.43068569],[4482.2,0.45562807],[4361.2,23.9948685]],[[4483.1,0.002],[4483.6,0.002],[4483.7,2.23030968],[4483.9,0.4553],[4484.0,2.23216138]]]
["bitfinex","ETHUSD",1759623244422,[[4482.9,0.79989201],[4482.6,1.19983801],[4482.1,0.011],[4481.6,0.001],[4481.2,0.001]],[[4483.1,0.4573],[4483.6,0.002],[4484.0,0.002],[4484.2,2.509],[4484.7,0.002]]]
["bitfinex","ETHUSD",1759623244583,[[4482.6,0.79989201],[4482.5,2.4],[4482.4,2.509],[4482.3,1.19983801],[4482.1,0.011]],[[4482.9,2.23070681],[4483.0,0.4553],[4483.1,0.002],[4483.6,0.002],[4483.8,2.23025987]]]
["bitfinex","ETHUSD",1759623244785,[[4482.6,0.79989201],[4482.5,2.4],[4482.4,2.509],[4482.3,1.19983801],[4482.1,2.24208486]],[[4482.8,0.4553],[4483.0,2.23065271],[4483.1,0.002],[4483.2,2.23055491],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623245008,[[4482.5,3.20089201],[4482.2,1.19983801],[4482.1,2.24208486],[4481.5,1.60501531],[4481.3,16.73148865]],[[4482.8,0.4553],[4483.0,2.23065271],[4483.1,0.002],[4483.2,2.23055491],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623245196,[[4482.7,2.4],[4482.6,2.509],[4482.5,0.80089201],[4482.1,3.44192287],[4481.5,1.60501531]],[[4483.0,2.23065271],[4483.1,0.002],[4483.2,2.23055491],[4483.6,0.002],[4485.5,0.60145423]]]
["bitfinex","ETHUSD",1759623245405,[[4482.8,2.509],[4482.5,0.80089201],[4482.2,3.59983801],[4482.1,2.24208486],[4481.6,1.60601531]],[[4482.9,2.23070384],[4483.1,0.002],[4483.2,2.23055491],[4483.6,0.002],[4484.3,2.23202937]]]
["bitfinex","ETHUSD",1759623245799,[[4482.8,2.509],[4482.5,0.80089201],[4482.2,3.59983801],[4482.1,2.24208486],[4481.6,1.60601531]],[[4482.9,2.68600384],[4483.1,0.002],[4483.2,2.23055491],[4483.6,0.002],[4484.3,2.23202937]]]
["bitfinex","ETHUSD",1759623247319,[[4482.8,2.509],[4482.6,0.79989201],[4482.5,0.001],[4482.3,3.59983801],[4482.2,2.4]],[[4482.9,2.68600384],[4483.1,0.002],[4483.2,2.23055491],[4483.6,0.002],[4484.3,2.23202937]]]
["bitfinex","ETHUSD",1759623247616,[[4482.8,2.509],[4482.6,0.79989201],[4482.5,0.001],[4482.3,1.19983801],[4482.2,2.4]],[[4482.9,2.68600384],[4483.1,0.002],[4483.2,2.23055491],[4483.6,0.002],[4484.0,0.002]]]
["bitfinex","ETHUSD",1759623247817,[[4482.8,4.909],[4482.6,0.79989201],[4482.5,0.001],[4482.3,1.19983801],[4482.1,0.011]],[[4482.9,2.68600384],[4483.1,2.232608],[4483.6,0.002],[4483.7,2.89979334],[4484.0,0.002]]]
["bitfinex","ETHUSD",1759623248027,[[4482.8,4.909],[4482.6,0.79989201],[4482.5,0.001],[4482.3,1.19983801],[4482.1,2.24209568]],[[4482.9,2.68600384],[4483.1,2.232608],[4483.6,0.002],[4483.7,2.23034549],[4484.0,0.002]]]
["bitfinex","ETHUSD",1759623248318,[[4482.8,4.909],[4482.6,0.79989201],[4482.5,0.001],[4482.3,1.19983801],[4482.1,2.24209568]],[[4482.9,2.68600384],[4483.1,2.232608],[4483.6,0.67144785],[4483.7,2.23034549],[4484.0,0.002]]]
["bitfinex","ETHUSD",1759623248525,[[4482.8,4.909],[4482.6,0.79989201],[4482.5,0.001],[4482.4,14.5],[4482.3,1.19983801]],[[4482.9,2.68600384],[4483.1,2.232608],[4483.6,0.67144785],[4483.7,2.23034549],[4484.0,0.002]]]
["bitfinex","ETHUSD",1759623249022,[[4482.8,4.909],[4482.5,0.001],[4482.4,14.5]],[[4482.9,2.68600384],[4483.1,2.232608],[4483.6,0.67144785],[4483.7,2.23034549],[4484.0,0.002]]]
["bitfinex","ETHUSD",1759623249023,[[4482.8,4.909],[4482.7,0.79989201],[4482.5,0.001],[4482.4,15.69983801],[4477.8,8.74563162]],[[4482.9,2.68600384],[4483.1,2.232608],[4483.6,0.67144785],[4483.7,2.23034549],[4484.0,0.002]]]
["bitfinex","ETHUSD",1759623249218,[[4482.8,4.909],[4482.7,0.79989201],[4482.5,0.001],[4482.4,15.69983801],[4482.1,2.24209142]],[[4482.9,2.68600384],[4483.1,2.232608],[4483.6,0.67144785],[4483.7,2.23034549],[4484.0,0.002]]]
["bitfinex","ETHUSD",1759623249418,[[4482.8,5.70889201],[4482.5,1.20083801],[4482.4,14.5],[4482.1,0.011],[4481.8,1.60501531]],[[4482.9,0.4553],[4483.1,0.002],[4483.6,0.67144785],[4483.9,2.23021044],[4484.0,0.002]]]
["bitfinex","ETHUSD",1759623249618,[[4482.8,5.70889201],[4482.5,1.20083801],[4482.4,14.5],[4482.2,2.23104111],[4482.1,0.011]],[[4482.9,0.4553],[4483.1,2.23261437],[4483.4,2.23046803],[4483.6,0.67144785],[4483.9,2.23021044]]]
["bitfinex","ETHUSD",1759623250118,[[4482.8,5.70889201],[4482.5,1.20083801],[4482.4,14.5],[4482.3,2.23096759],[4482.1,0.011]],[[4482.9,0.4553],[4483.1,2.23261437],[4483.4,2.23046803],[4483.6,0.67144785],[4483.9,2.23021044]]]
["bitfinex","ETHUSD",1759623250428,[[4482.8,4.909],[4482.6,1.19983801],[4482.5,0.001],[4482.4,14.5],[4482.3,2.23096759]],[[4482.9,0.4553],[4483.1,2.23261437],[4483.4,2.23046803],[4483.6,0.67144785],[4483.9,2.23021044]]]
["bitfinex","ETHUSD",1759623250924,[[4482.9,2.4],[4482.8,4.909],[4482.6,1.19983801],[4482.5,0.001],[4482.4,16.73093596]],[[4483.1,0.002],[4483.2,2.23056221],[4483.6,2.90183062],[4483.9,2.23021044],[4487.4,2.8048381]]]
["bitfinex","ETHUSD",1759623251087,[[4483.0,0.02230649],[4482.9,3.20171433],[4482.8,2.509],[4482.6,1.19983801],[4482.5,0.001]],[[4483.1,0.4573],[4483.2,2.23056221],[4483.6,0.67144785],[4483.9,6.46021044],[4485.6,8.19459884]]]
["bitfinex","ETHUSD",1759623251422,[[4483.0,0.02230649],[4482.9,0.80171433],[4482.8,2.509],[4482.6,1.19983801],[4482.5,0.001]],[[4483.1,0.4573],[4483.2,2.23056221],[4483.4,2.2304505],[4483.6,0.002],[4483.9,6.46021044]]]
["bitfinex","ETHUSD",1759623251585,[[4482.9,0.82402131],[4482.8,2.509],[4482.6,1.19983801],[4482.5,2.401],[4480.7,0.77894186]],[[4483.1,0.4573],[4483.2,2.23056221],[4483.4,2.2304505],[4483.5,0.66944785],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623252822,[[4482.9,0.82402131],[4482.8,2.509],[4482.6,1.19983801],[4482.5,2.401],[4480.7,0.77894186]],[[4483.1,0.4573],[4483.2,2.23056221],[4483.5,0.66944785],[4483.6,2.23239707],[4488.6,1.19290015]]]
["bitfinex","ETHUSD",1759623253023,[[4482.9,0.82402131],[4482.8,2.509],[4482.6,1.19983801],[4482.5,2.401],[4480.7,0.77894186]],[[4483.1,0.4573],[4483.2,2.23056221],[4483.4,2.2304554],[4483.5,0.66944785],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623253329,[[4482.9,0.82402131],[4482.8,2.509],[4482.6,1.19983801],[4482.5,2.401],[4480.7,0.10949401]],[[4483.1,0.4573],[4483.2,2.23056221],[4483.4,2.2304554],[4483.5,0.66944785],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623254224,[[4482.9,0.82402131],[4482.8,2.509],[4482.6,1.19983801],[4482.5,2.401],[4482.4,2.23093596]],[[4483.1,0.002],[4483.2,2.23056221],[4483.4,2.2304554],[4483.5,0.66944785],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623254388,[[4482.9,0.82402131],[4482.8,2.509],[4482.7,0.1112],[4482.6,1.19983801],[4482.5,0.001]],[[4483.0,0.4553],[4483.1,0.002],[4483.2,2.23056221],[4483.4,2.3416554],[4483.5,0.66944785]]]
["bitfinex","ETHUSD",1759623254822,[[4482.9,3.22402131],[4482.8,2.509],[4482.7,0.1112],[4482.6,1.19983801],[4482.5,0.001]],[[4483.0,0.4553],[4483.1,0.002],[4483.2,2.23056221],[4483.4,0.1112],[4483.5,0.66944785]]]
["bitfinex","ETHUSD",1759623255032,[[4482.9,3.22402131],[4482.8,2.509],[4482.7,0.1112],[4482.6,1.19983801],[4482.5,0.001]],[[4483.0,0.4553],[4483.1,0.002],[4483.2,2.23056221],[4483.4,0.1112],[4483.5,2.89984884]]]
["bitfinex","ETHUSD",1759623255524,[[4482.9,3.22402131],[4482.8,2.509],[4482.7,0.1112],[4482.6,1.19983801],[4482.5,0.001]],[[4483.0,0.4553],[4483.1,0.002],[4483.4,2.34167783],[4483.5,0.66944785],[4483.7,2.23033908]]]
["bitfinex","ETHUSD",1759623255703,[[4482.9,3.22402131],[4482.8,2.509],[4482.7,0.1112],[4482.6,1.19983801],[4482.5,0.001]],[[4483.0,0.4553],[4483.1,0.002],[4483.4,0.1112],[4483.5,0.66944785],[4484.1,2.23010957]]]
["bitfinex","ETHUSD",1759623255906,[[4482.9,3.22402131],[4482.8,2.509],[4482.7,0.1112],[4482.6,1.19983801],[4482.5,0.001]],[[4483.0,0.4553],[4483.1,0.002],[4483.4,0.1112],[4483.5,0.66944785],[4484.3,2.23204565]]]
["bitfinex","ETHUSD",1759623256101,[[4482.9,2.42230698],[4482.8,2.509],[4482.7,1.31103801],[4482.5,0.001],[4482.1,3.84707469]],[[4483.0,0.4553],[4483.1,0.002],[4483.4,0.1112],[4483.6,2.23237476],[4484.1,2.23011573]]]
["bitfinex","ETHUSD",1759623256323,[[4482.9,2.42230698],[4482.8,2.509],[4482.7,1.31103801],[4482.5,0.001],[4482.1,2.24205938]],[[4483.1,0.002],[4483.2,0.4553],[4483.4,0.5665],[4483.6,2.23237476],[4484.1,2.23011573]]]
["bitfinex","ETHUSD",1759623256533,[[4483.0,3.31069441],[4482.9,0.02230698],[4482.7,1.31103801],[4482.5,2.401],[4482.1,2.24205938]],[[4483.1,0.4573],[4483.4,0.5665],[4483.6,2.23237476],[4484.1,2.23011573],[4570.0,0.00734]]]
["bitfinex","ETHUSD",1759623256720,[[4483.0,3.31069441],[4482.8,0.02230748],[4482.7,1.31103801],[4482.5,2.401],[4482.1,2.24205938]],[[4483.1,0.4573],[4483.4,0.5665],[4483.6,2.23237476],[4484.1,2.23011573],[4570.0,0.00734]]]
["bitfinex","ETHUSD",1759623256922,[[4483.0,2.509],[4482.9,0.80169441],[4482.8,0.02230748],[4482.7,0.1112],[4482.6,1.19983801]],[[4483.1,0.4573],[4483.3,2.23051328],[4483.4,0.5665],[4483.6,2.23237476],[4484.1,2.23011573]]]
["bitfinex","ETHUSD",1759623257249,[[4483.0,3.3330009],[4482.7,0.1112],[4482.6,1.19983801],[4368.0,0.0035],[4365.7,2.78409091]],[[4483.1,0.4573],[4483.3,2.23051328],[4483.4,0.5665],[4483.6,2.23237476],[4484.1,2.23011573]]]
["bitfinex","ETHUSD",1759623257454,[[4483.0,2.509],[4482.9,0.80169441],[4482.7,0.13350798],[4482.6,1.19983801],[4368.0,0.0035]],[[4483.1,0.4573],[4483.3,2.23051328],[4483.4,0.5665],[4483.6,2.23237476],[4484.1,2.23011573]]]
["bitfinex","ETHUSD",1759623257654,[[4483.0,2.53130649],[4482.9,0.80169441],[4482.7,0.1112],[4482.6,1.19983801],[4482.0,3.83611334]],[[4483.1,0.4573],[4483.2,2.23055328],[4483.4,0.5665],[4483.5,2.23041497],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623257851,[[4483.0,2.53130649],[4482.9,0.80169441],[4482.7,0.1112],[4482.6,1.19983801],[4482.1,2.24208691]],[[4483.1,0.4573],[4483.2,2.23055328],[4483.4,0.5665],[4483.5,2.23041497],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623258953,[[4483.0,2.53130649],[4482.9,0.80169441],[4482.7,0.1112],[4482.6,1.19983801],[4482.5,4.63187945]],[[4483.1,0.4573],[4483.4,2.79697996],[4483.6,0.002],[4483.7,2.23034218],[4486.3,1.60346512]]]
["bitfinex","ETHUSD",1759623259154,[[4483.0,2.53130649],[4482.9,0.80169441],[4482.7,0.1112],[4482.6,1.19983801],[4482.5,4.63188526]],[[4483.1,0.4573],[4483.4,2.79697996],[4483.6,0.002],[4483.7,2.23034218],[4486.3,1.60346512]]]
["bitfinex","ETHUSD",1759623259155,[[4483.0,2.53130649],[4482.9,0.80169441],[4482.7,0.1112],[4482.6,1.19983801],[4482.5,4.63188526]],[[4483.1,0.002],[4483.4,0.1112],[4483.6,0.4573],[4483.7,2.23031009],[4484.7,0.002]]]
["bitfinex","ETHUSD",1759623259359,[[4483.0,3.3330009],[4482.7,1.31103801],[4482.5,4.63188526],[4482.1,1.61601531],[4481.5,2.29114159]],[[4483.1,0.002],[4483.4,2.34165988],[4483.6,0.4573],[4483.7,2.23031009],[4484.0,2.511]]]
["bitfinex","ETHUSD",1759623259557,[[4483.0,3.3330009],[4482.7,1.31103801],[4482.5,2.401],[4482.4,2.2309397],[4482.1,3.84709283]],[[4483.1,0.002],[4483.2,2.23058473],[4483.4,2.34165988],[4483.6,1.12672544],[4484.0,4.74118889]]]
["bitfinex","ETHUSD",1759623259850,[[4483.0,3.3330009],[4482.7,1.31103801],[4482.5,4.63189415],[4482.2,2.23103197],[4482.1,1.61601531]],[[4483.1,0.002],[4483.2,2.23058473],[4483.4,0.1112],[4483.6,2.68768442],[4484.0,2.23218889]]]
["bitfinex","ETHUSD",1759623260088,[[4483.0,3.3330009],[4482.7,1.31103801],[4482.5,2.401],[4482.4,2.23093361],[4482.1,1.61601531]],[[4483.1,0.002],[4483.2,2.23057014],[4483.4,0.1112],[4483.5,2.2304024],[4483.6,0.67142544]]]
["bitfinex","ETHUSD",1759623260254,[[4483.0,3.3330009],[4482.7,1.31103801],[4482.5,2.401],[4482.4,2.23093361],[4482.1,1.61601531]],[[4483.1,0.002],[4483.4,2.79696231],[4483.6,0.002],[4485.9,2.23922484],[4486.9,2.0143314]]]
["bitfinex","ETHUSD",1759623260558,[[4483.0,3.3330009],[4482.7,1.31103801],[4482.5,2.401],[4482.4,2.23093361],[4482.1,3.84710456]],[[4483.1,2.23259936],[4483.4,2.79696231],[4483.6,0.67142544],[4485.6,2.349],[4485.9,2.23922484]]]
["bitfinex","ETHUSD",1759623261124,[[4483.0,3.3330009],[4482.7,15.81103801],[4482.5,2.401],[4482.4,2.23093361],[4482.1,3.84710456]],[[4483.1,2.23259936],[4483.4,2.79696231],[4483.6,0.67142544],[4485.6,2.349],[4485.9,2.23922484]]]
["bitfinex","ETHUSD",1759623261554,[[4483.0,3.3330009],[4482.7,14.6112],[4482.6,1.19983801],[4482.5,2.401],[4482.4,2.23093361]],[[4483.1,2.23259936],[4483.4,2.79696231],[4483.6,0.67142544],[4485.6,2.349],[4485.9,2.23922484]]]
["bitfinex","ETHUSD",1759623261746,[[4483.0,3.3330009],[4482.7,15.81103801],[4482.5,2.401],[4482.4,2.23093361],[4482.1,3.84710456]],[[4483.1,2.23259936],[4483.4,2.79696231],[4483.6,0.67142544],[4485.6,2.349],[4485.9,2.23922484]]]
["bitfinex","ETHUSD",1759623262126,[[4483.0,3.3330009],[4482.7,15.81103801],[4482.5,2.401],[4482.4,2.23093361],[4482.1,3.84710456]],[[4483.1,2.23259936],[4483.4,2.79696231],[4483.6,0.002],[4485.6,2.349],[4485.9,2.23922484]]]
["bitfinex","ETHUSD",1759623262336,[[4483.0,3.3330009],[4482.7,15.81103801],[4482.6,0.001],[4482.5,2.401],[4482.4,2.23093361]],[[4483.1,2.23259936],[4483.4,2.79696231],[4483.6,0.002],[4485.6,2.349],[4485.9,2.23922484]]]
["bitfinex","ETHUSD",1759623262654,[[4483.0,3.3330009],[4482.7,15.81103801],[4482.6,0.001],[4482.5,2.401],[4482.4,2.23093361]],[[4483.1,2.23259936],[4483.4,2.79696231],[4483.6,0.67142544],[4485.6,2.349],[4485.9,2.23922484]]]
["bitfinex","ETHUSD",1759623263058,[[4483.0,3.3330009],[4482.7,15.81103801],[4482.6,0.001],[4482.5,2.401],[4482.4,2.23093361]],[[4483.1,2.23259936],[4483.4,2.79696231],[4483.6,0.002],[4485.6,2.349],[4485.9,2.23922484]]]
["bitfinex","ETHUSD",1759623263356,[[4483.0,3.3330009],[4482.7,15.81103801],[4482.6,0.001],[4482.5,2.401],[4482.4,2.23093361]],[[4483.1,2.23259936],[4483.4,2.79696231],[4483.5,0.66942544],[4483.6,0.002],[4485.6,2.349]]]
["bitfinex","ETHUSD",1759623263658,[[4483.0,3.3330009],[4482.7,15.81103801],[4482.6,0.001],[4482.5,2.401],[4482.4,2.23093361]],[[4483.1,2.23259936],[4483.4,2.79696231],[4483.6,0.002],[4485.6,2.349],[4574.3,1.0]]]
["bitfinex","ETHUSD",1759623263871,[[4483.0,3.3330009],[4482.7,15.81103801],[4482.6,0.001],[4482.5,2.401],[4482.4,2.23093361]],[[4483.1,2.23259936],[4483.4,3.46638775],[4483.6,0.002],[4485.6,2.349],[4574.3,1.0]]]
["bitfinex","ETHUSD",1759623264780,[[4483.0,3.3330009],[4482.7,15.81103801],[4482.6,0.001],[4482.5,2.401],[4482.3,2.23098117]],[[4483.1,2.23259936],[4483.3,2.23051723],[4483.4,1.23592544],[4483.6,0.002],[4483.8,2.23025917]]]
["bitfinex","ETHUSD",1759623264981,[[4483.0,3.3330009],[4482.7,15.81103801],[4482.6,0.001],[4482.5,2.401]],[[4483.1,2.23259936],[4483.3,2.23051723],[4483.4,1.23592544],[4483.6,0.002],[4483.8,2.23025917]]]
["bitfinex","ETHUSD",1759623264982,[[4483.0,3.3330009],[4482.7,1.31103801],[4482.6,0.001],[4482.5,2.401],[4482.1,0.011]],[[4483.1,2.23259936],[4483.3,2.23051723],[4483.4,0.78062544],[4483.6,0.002],[4483.8,2.23025917]]]
["bitfinex","ETHUSD",1759623265184,[[4483.0,3.3330009],[4482.7,1.31103801],[4482.6,0.001],[4482.5,2.401],[4482.1,0.011]],[[4483.1,2.23259936],[4483.3,2.69001723],[4483.4,0.78062544],[4483.6,0.002],[4483.8,2.23025917]]]
["bitfinex","ETHUSD",1759623265481,[[4483.0,3.3330009],[4482.7,15.81103801],[4482.6,0.001],[4482.5,2.401],[4482.2,2.23200355]],[[4483.1,2.23259936],[4483.3,2.69001723],[4483.4,0.78062544],[4483.6,0.002],[4483.8,2.23025917]]]
["bitfinex","ETHUSD",1759623265776,[[4483.0,3.3330009],[4482.7,15.81103801],[4482.6,0.001],[4482.5,2.401],[4482.3,2.23098899]],[[4483.1,2.23259936],[4483.3,2.69001723],[4483.4,0.78062544],[4483.6,0.002],[4483.8,2.23025917]]]
["bitfinex","ETHUSD",1759623265967,[[4483.0,3.3330009],[4482.7,15.81103801],[4482.6,0.001],[4482.5,2.401],[4482.3,2.23098899]],[[4483.1,2.23259936],[4483.3,2.69001723],[4483.4,0.1112],[4483.6,0.002],[4483.8,2.23025917]]]
["bitfinex","ETHUSD",1759623266170,[[4483.0,3.3330009],[4482.7,15.81103801],[4482.6,0.001],[4482.5,2.401],[4482.4,2.23094333]],[[4483.1,2.23259936],[4483.3,2.69001723],[4483.4,0.1112],[4483.6,0.002],[4483.8,2.23025917]]]
["bitfinex","ETHUSD",1759623266345,[[4483.0,3.3330009],[4482.7,15.81103801],[4482.6,0.001],[4482.5,2.401],[4482.4,2.23094333]],[[4483.1,2.23259936],[4483.3,3.35944267],[4483.4,0.1112],[4483.6,0.002],[4483.8,2.23025917]]]
["bitfinex","ETHUSD",1759623266980,[[4483.0,3.3330009],[4482.7,15.81103801],[4482.6,0.001],[4482.5,2.401],[4482.4,2.23094333]],[[4483.1,2.23259936],[4483.3,1.12892544],[4483.4,0.1112],[4483.5,2.23044851],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623267550,[[4483.0,3.3330009],[4482.7,15.81103801],[4482.6,0.001],[4482.5,4.63188653],[4482.2,2.23203567]],[[4483.1,0.002],[4483.3,1.12892544],[4483.4,0.1112],[4483.5,2.23044851],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623267856,[[4483.0,3.3330009],[4482.7,15.81103801],[4482.6,0.001],[4482.5,4.63188653],[4482.2,2.23203567]],[[4483.1,0.002],[4483.2,2.23056962],[4483.3,1.12892544],[4483.4,0.1112],[4483.5,2.23044851]]]
["bitfinex","ETHUSD",1759623268383,[[4483.0,3.3330009],[4482.7,1.31103801],[4482.6,0.001],[4482.5,4.63188653],[4482.2,2.23203567]],[[4483.1,0.002],[4483.2,2.23056962],[4483.3,1.12892544],[4483.4,0.1112],[4483.5,2.23044851]]]
["bitfinex","ETHUSD",1759623269081,[[4483.0,3.3330009],[4482.7,15.81103801],[4482.6,0.001],[4482.5,4.63188653],[4482.2,2.23203567]],[[4483.1,0.002],[4483.2,2.23056962],[4483.3,1.12892544],[4483.4,0.1112],[4483.5,2.23044851]]]
["bitfinex","ETHUSD",1759623269286,[[4483.0,3.3330009],[4482.7,15.81103801],[4482.6,0.001],[4482.5,2.401],[4482.4,2.230937]],[[4483.1,0.002],[4483.2,2.23056962],[4483.3,1.12892544],[4483.4,2.34165659],[4484.0,2.23219934]]]
["bitfinex","ETHUSD",1759623270097,[[4483.0,3.3330009],[4482.7,15.81103801],[4482.6,0.001],[4482.5,2.401],[4482.4,2.230937]],[[4483.1,2.23259936],[4483.3,1.12892544],[4483.4,2.34165659],[4484.0,2.23219934],[4573.3,1.0]]]
["bitfinex","ETHUSD",1759623270277,[[4483.0,3.3330009],[4482.7,15.81103801],[4482.6,0.001],[4482.5,2.401],[4482.4,2.230937]],[[4483.1,2.23259936],[4483.3,0.4595],[4483.4,2.34165659],[4484.0,2.23219934],[4573.3,1.0]]]
["bitfinex","ETHUSD",1759623270665,[[4483.0,3.3330009],[4482.7,15.81103801],[4482.6,0.001],[4482.5,2.401],[4482.4,2.230937]],[[4483.1,2.23259936],[4483.3,0.4595],[4483.4,2.34165659],[4483.6,0.67142544],[4484.0,2.23219934]]]
["bitfinex","ETHUSD",1759623271817,[[4483.0,3.3330009],[4482.7,1.31103801],[4482.6,0.001],[4482.5,2.401],[4482.4,2.230937]],[[4483.1,2.23259936],[4483.3,0.4595],[4483.4,2.34165659],[4483.6,0.67142544],[4484.0,6.46219934]]]
["bitfinex","ETHUSD",1759623272301,[[4483.0,3.3330009],[4482.7,15.81103801],[4482.6,0.001],[4482.5,2.401],[4482.4,2.230937]],[[4483.1,2.23259936],[4483.3,0.4595],[4483.4,2.34165659],[4483.6,0.67142544],[4484.0,6.46219934]]]
["bitfinex","ETHUSD",1759623273222,[[4483.0,2.53130649],[4482.7,15.81103801],[4482.6,0.001],[4482.5,2.401],[4482.4,2.230937]],[[4483.1,2.23259936],[4483.3,0.4595],[4483.4,2.34165659],[4483.6,0.67142544],[4484.0,6.46219934]]]
["bitfinex","ETHUSD",1759623273424,[[4483.0,2.509],[4482.8,0.02230748],[4482.7,15.81103801],[4482.6,0.001],[4482.5,2.401]],[[4483.1,2.23259936],[4483.3,0.4595],[4483.4,2.34165659],[4483.6,0.67142544],[4484.0,6.46219934]]]
["bitfinex","ETHUSD",1759623274098,[[4483.0,3.31104329],[4482.8,0.02230748],[4482.7,15.81103801],[4482.6,0.001],[4482.5,2.401]],[[4483.1,2.23259936],[4483.3,2.69000135],[4483.4,0.1112],[4483.6,0.67142544],[4483.9,2.23024506]]]
["bitfinex","ETHUSD",1759623274419,[[4483.0,2.509],[4482.8,1.22214549],[4482.7,14.6112],[4482.6,0.001],[4482.5,2.401]],[[4483.1,2.23259936],[4483.3,2.23050135],[4483.4,0.1112],[4483.6,0.67142544],[4483.8,2.23029186]]]
["bitfinex","ETHUSD",1759623274620,[[4483.0,2.509],[4482.8,1.22214549],[4482.7,14.6112],[4482.6,0.001],[4482.5,2.401]],[[4483.1,2.67669936],[4483.3,2.23050135],[4483.4,0.1112],[4483.6,0.67142544],[4483.8,2.23029186]]]
["bitfinex","ETHUSD",1759623275721,[[4483.0,2.509],[4482.8,1.22214549],[4482.7,0.1112],[4482.6,0.001],[4482.5,2.401]],[[4483.1,2.67669936],[4483.3,2.23050135],[4483.4,0.1112],[4483.6,0.67142544],[4483.8,2.23029186]]]
["bitfinex","ETHUSD",1759623276024,[[4483.0,2.509],[4482.8,1.22214549],[4482.7,14.6112],[4482.6,0.001],[4482.5,2.401]],[[4483.1,2.67669936],[4483.3,2.23050135],[4483.4,0.1112],[4483.6,0.67142544],[4483.8,2.23029186]]]
["bitfinex","ETHUSD",1759623278974,[[4483.0,2.509],[4482.8,1.22214549],[4482.7,0.1112],[4482.6,0.001],[4482.5,2.401]],[[4483.1,2.67669936],[4483.3,2.23050135],[4483.4,0.1112],[4483.6,0.67142544],[4483.8,2.23029186]]]
["bitfinex","ETHUSD",1759623279259,[[4483.0,2.509],[4482.8,1.19983801],[4482.7,0.1112],[4482.6,0.001],[4482.5,2.401]],[[4483.1,2.67669936],[4483.3,2.23050135],[4483.4,0.1112],[4483.6,2.90179644],[4484.1,2.23014743]]]
["bitfinex","ETHUSD",1759623279554,[[4483.0,2.509],[4482.8,1.19983801],[4482.7,14.6112],[4482.6,0.001],[4482.5,2.401]],[[4483.1,2.67669936],[4483.3,2.23050135],[4483.4,0.1112],[4483.6,2.90179644],[4484.1,2.23014743]]]
["bitfinex","ETHUSD",1759623280968,[[4483.0,2.51],[4482.8,1.19983801],[4482.7,14.6112],[4482.6,0.001],[4482.5,2.401]],[[4483.1,2.67669936],[4483.3,2.23050135],[4483.4,0.1112],[4483.6,2.90179644],[4484.1,2.23014743]]]
["bitfinex","ETHUSD",1759623282491,[[4483.0,2.51],[4482.8,1.19983801],[4482.7,0.1112],[4482.6,0.001],[4482.5,2.401]],[[4483.1,2.67669936],[4483.3,2.23050135],[4483.4,0.1112],[4483.6,2.90179644],[4484.1,2.23014743]]]
["bitfinex","ETHUSD",1759623283989,[[4483.0,0.80344499],[4482.7,1.31103801],[4482.6,0.001],[4482.5,0.001],[4482.1,1.61601531]],[[4483.1,2.67669936],[4483.3,2.23050135],[4483.4,0.1112],[4483.6,2.90179644],[4483.7,2.509]]]
["bitfinex","ETHUSD",1759623284196,[[4483.0,0.001],[4482.8,3.31144499],[4482.7,0.1112],[4482.6,0.001],[4482.5,1.20083801]],[[4483.1,2.67669936],[4483.3,2.23050135],[4483.4,0.1112],[4483.5,2.509],[4483.6,2.232371]]]
["bitfinex","ETHUSD",1759623284566,[[4483.0,0.001],[4482.8,3.31144499],[4482.7,0.1112],[4482.6,0.001],[4482.5,1.20083801]],[[4483.1,2.67669936],[4483.3,2.23050135],[4483.4,0.1112],[4483.5,3.17843291],[4483.6,2.232371]]]
["bitfinex","ETHUSD",1759623288386,[[4483.0,0.001],[4482.9,0.80244499],[4482.8,2.509],[4482.7,0.1112],[4482.6,0.001]],[[4483.1,2.67669936],[4483.3,2.23050135],[4483.4,0.1112],[4483.5,3.17843291],[4483.6,2.232371]]]
["bitfinex","ETHUSD",1759623288693,[[4483.0,0.001],[4482.9,0.80244499],[4482.8,2.509],[4482.7,0.1112],[4482.6,0.001]],[[4483.1,2.23259936],[4483.4,0.1112],[4483.5,3.17843291],[4483.6,0.002],[4483.9,2.23020555]]]
["bitfinex","ETHUSD",1759623288866,[[4483.0,0.001],[4482.9,0.80244499],[4482.8,2.509],[4482.7,0.1112],[4482.6,1.20083801]],[[4483.1,2.23259936],[4483.3,2.23050541],[4483.4,0.5553],[4483.5,3.17843291],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623291801,[[4483.0,0.001],[4482.7,0.1112],[4482.6,1.20083801]],[[4483.1,2.23259936],[4483.3,2.23050541],[4483.4,0.5553],[4483.5,3.17843291],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623291802,[[4483.0,6.16600949],[4482.7,1.19983801],[4482.6,0.001],[4482.5,2.23185399],[4482.2,2.401]],[[4483.1,0.002],[4483.3,2.2305115],[4483.6,2.23235706],[4484.0,0.1132],[4484.1,2.9704]]]
["bitfinex","ETHUSD",1759623292098,[[4483.0,5.0212],[4482.9,1.19983801],[4482.6,0.001],[4482.5,0.001],[4482.4,2.23093565]],[[4483.1,0.002],[4483.5,2.230404],[4483.6,0.002],[4483.9,0.4614],[4484.0,0.78255375]]]
["bitfinex","ETHUSD",1759623292303,[[4483.0,6.22103801],[4482.6,0.001],[4482.5,0.001],[4482.4,2.23093565],[4479.4,7.08]],[[4483.1,0.002],[4483.3,2.23053806],[4483.5,2.230404],[4483.6,0.002],[4483.9,0.4614]]]
["bitfinex","ETHUSD",1759623292464,[[4483.0,6.22103801],[4482.6,0.001],[4482.5,0.001],[4482.4,2.23093565],[4480.2,3.99914476]],[[4483.1,0.002],[4483.3,2.23053806],[4483.5,2.230404],[4483.6,0.002],[4483.9,0.4614]]]
["bitfinex","ETHUSD",1759623292665,[[4483.0,6.22103801],[4482.6,0.001],[4482.5,0.001],[4482.4,2.23093565],[4480.2,3.99914476]],[[4483.1,0.002],[4483.2,2.23055832],[4483.5,2.230404],[4483.6,0.002],[4486.1,2.349]]]
["bitfinex","ETHUSD",1759623292864,[[4483.0,6.22103801],[4482.6,0.001],[4482.5,0.001],[4480.2,3.99914476]],[[4483.1,0.002],[4483.2,2.23055832],[4483.5,2.230404],[4483.6,0.002],[4486.1,2.349]]]
["bitfinex","ETHUSD",1759623292865,[[4483.0,6.22103801],[4482.6,0.001],[4482.5,2.23189194],[4480.2,3.99914476],[4479.9,5.63303762]],[[4483.1,0.002],[4483.2,2.23055832],[4483.5,2.230404],[4483.6,0.002],[4483.8,0.4614]]]
["bitfinex","ETHUSD",1759623293087,[[4483.0,6.22103801],[4482.6,0.001],[4482.5,0.001],[4482.3,3.83596334],[4480.2,3.99914476]],[[4483.1,0.002],[4483.2,2.23055832],[4483.5,2.230404],[4483.6,0.002],[4483.8,0.4614]]]
["bitfinex","ETHUSD",1759623293360,[[4483.0,5.0212],[4482.9,1.19983801],[4482.6,0.001],[4482.5,0.001],[4482.4,2.23091631]],[[4483.1,0.002],[4483.2,2.23055832],[4483.5,2.230404],[4483.6,0.002],[4483.8,0.4614]]]
["bitfinex","ETHUSD",1759623293926,[[4483.0,5.0212],[4482.9,1.19983801],[4482.6,0.001],[4482.5,2.23189442],[4479.9,5.63303762]],[[4483.1,0.002],[4483.3,2.23050782],[4483.5,2.23040268],[4483.6,0.002],[4483.8,0.4614]]]
["bitfinex","ETHUSD",1759623294200,[[4483.0,16.06729481],[4482.6,0.001],[4482.5,2.23189442],[4482.4,1.60501531],[4481.8,2.00626914]],[[4483.1,0.002],[4483.3,2.23050782],[4483.6,0.002],[4483.8,0.4614],[4484.3,2.511]]]
["bitfinex","ETHUSD",1759623294379,[[4483.0,17.55840981],[4482.6,0.001],[4482.5,2.23189442],[4482.4,1.60501531],[4481.7,4.23752944]],[[4483.1,0.002],[4483.3,2.23050782],[4483.6,0.002],[4483.8,0.4614],[4484.3,2.511]]]
["bitfinex","ETHUSD",1759623294694,[[4483.0,13.94937181],[4482.6,0.001],[4482.5,0.001],[4482.4,3.83595388],[4481.7,4.23752944]],[[4483.1,0.002],[4483.2,2.23056021],[4483.5,2.23041883],[4483.6,0.002],[4483.8,0.4614]]]
["bitfinex","ETHUSD",1759623294886,[[4483.0,13.60662981],[4482.6,0.001],[4482.5,0.001],[4482.4,3.83595388],[4481.7,4.23752944]],[[4483.1,0.002],[4483.2,2.23056021],[4483.5,2.23041883],[4483.6,0.002],[4483.8,0.4614]]]
["bitfinex","ETHUSD",1759623295267,[[4483.0,13.60662981],[4482.6,0.001],[4482.5,0.001],[4482.4,2.23093857],[4482.3,1.60501531]],[[4483.1,0.002],[4483.2,2.23056021],[4483.5,2.23041883],[4483.6,0.002],[4486.6,1.60546512]]]
["bitfinex","ETHUSD",1759623295607,[[4483.0,13.60662981],[4482.6,0.001],[4482.5,0.001],[4482.4,2.23093857],[4482.3,1.60501531]],[[4483.1,0.002],[4483.2,2.23056021],[4483.5,2.23041883],[4483.6,0.002],[4483.7,0.4614]]]
["bitfinex","ETHUSD",1759623295903,[[4483.0,13.60662981],[4482.6,0.001],[4482.5,0.001],[4482.3,1.60501531]],[[4483.1,0.002],[4483.2,2.23056021],[4483.5,2.23041883],[4483.6,0.002],[4483.7,0.4614]]]
["bitfinex","ETHUSD",1759623295904,[[4483.0,13.60662981],[4482.6,0.001],[4482.5,2.23187698],[4482.3,1.60501531],[4465.5,10.3977763]],[[4483.1,0.002],[4483.2,2.23056021],[4483.5,2.23041883],[4483.6,0.002],[4483.7,0.4614]]]
["bitfinex","ETHUSD",1759623296206,[[4483.0,12.4067918],[4482.9,1.19983801],[4482.6,0.001],[4482.5,2.23187698],[4482.3,1.60501531]],[[4483.1,0.002],[4483.2,2.23056021],[4483.5,2.23041883],[4483.6,0.002],[4483.7,0.4614]]]
["bitfinex","ETHUSD",1759623296403,[[4483.0,11.8896128],[4482.9,1.19983801],[4482.6,0.001],[4482.5,2.23187698],[4482.3,1.60501531]],[[4483.1,0.002],[4483.2,2.23056021],[4483.5,2.23041883],[4483.6,0.002],[4483.7,0.4614]]]
["bitfinex","ETHUSD",1759623296609,[[4483.0,10.7638628],[4482.9,1.19983801],[4482.6,0.001],[4482.5,2.23187698],[4482.3,1.60501531]],[[4483.1,0.002],[4483.2,2.23056021],[4483.5,2.23041883],[4483.6,0.002],[4483.7,0.4614]]]
["bitfinex","ETHUSD",1759623298299,[[4483.0,10.7638628],[4482.9,1.19983801],[4482.6,0.001],[4482.5,2.23187698],[4482.3,1.60501531]],[[4483.1,0.002],[4483.3,2.23051358],[4483.5,2.23041883],[4483.6,0.002],[4483.7,0.4614]]]
["bitfinex","ETHUSD",1759623300233,[[4483.0,10.7638628],[4482.9,1.19983801],[4482.6,0.001],[4482.5,2.23187698],[4482.3,1.60501531]],[[4483.1,0.002],[4483.2,2.23055935],[4483.5,2.23041883],[4483.6,0.002],[4483.7,0.4614]]]
["bitfinex","ETHUSD",1759623300431,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,0.001],[4482.5,2.23188233],[4482.3,1.60501531]],[[4483.1,0.002],[4483.3,2.23050202],[4483.5,2.23041883],[4483.6,0.002],[4488.7,2.22783077]]]
["bitfinex","ETHUSD",1759623300611,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,0.001],[4482.5,0.001],[4482.3,3.83599911]],[[4483.1,0.002],[4483.3,2.23050202],[4483.5,2.23041883],[4483.6,0.4634],[4488.7,3.40255918]]]
["bitfinex","ETHUSD",1759623300811,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,2.23184494],[4482.5,0.001],[4482.3,3.83599911]],[[4483.1,0.002],[4483.3,2.23050202],[4483.6,0.4634],[4483.7,2.23034289],[4488.7,3.40255918]]]
["bitfinex","ETHUSD",1759623301110,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,2.23184494],[4482.5,0.001],[4482.3,3.83599911]],[[4483.1,0.002],[4483.4,2.23045505],[4483.6,2.69375432],[4488.7,3.40255918],[4572.3,1.46986627]]]
["bitfinex","ETHUSD",1759623301311,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,2.23184494],[4482.5,0.001],[4482.3,3.83599911]],[[4483.1,0.002],[4483.4,2.23045505],[4483.6,2.69375432],[4488.7,3.40255918],[4507.4,500.0]]]
["bitfinex","ETHUSD",1759623301626,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,2.23184494],[4482.5,0.001],[4482.3,3.83599911]],[[4483.1,0.002],[4483.4,2.23045505],[4483.6,2.69375432],[4488.7,3.40255918],[4506.3,109.61658777]]]
["bitfinex","ETHUSD",1759623301946,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.8,2.23070641],[4482.6,2.2318445],[4482.5,0.001]],[[4483.1,0.002],[4483.6,0.4634],[4483.7,2.23031435],[4484.4,2.22995709],[4484.7,0.002]]]
["bitfinex","ETHUSD",1759623302116,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.8,2.23070641],[4482.6,0.001],[4482.5,0.001]],[[4483.1,0.002],[4483.5,2.23040265],[4483.6,0.4634],[4483.8,2.23026459],[4484.4,2.22995709]]]
["bitfinex","ETHUSD",1759623302316,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.8,2.23070641],[4482.6,0.001],[4482.5,2.23189237]],[[4483.1,0.002],[4483.6,2.69375916],[4483.8,2.23026459],[4484.4,2.22995709],[4572.3,1.46986627]]]
["bitfinex","ETHUSD",1759623302739,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.8,2.23070641],[4482.6,0.001],[4482.5,2.23189237]],[[4483.1,0.002],[4483.5,2.23040327],[4483.6,0.4634],[4483.8,2.23026459],[4484.4,2.22995709]]]
["bitfinex","ETHUSD",1759623303637,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.8,2.23070641],[4482.6,0.001],[4482.5,2.23189237]],[[4483.1,0.002],[4483.5,2.23040327],[4483.6,0.4634],[4483.8,2.23026459],[4484.3,0.002]]]
["bitfinex","ETHUSD",1759623303837,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.8,2.23070641],[4482.6,0.001],[4482.5,2.23189237]],[[4483.1,0.002],[4483.5,2.23040327],[4483.6,0.4634],[4483.8,2.23026459],[4484.3,2.511]]]
["bitfinex","ETHUSD",1759623304444,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.7,2.23078363],[4482.6,0.001],[4482.5,2.23189237]],[[4483.1,0.002],[4483.4,2.2304598],[4483.6,0.4634],[4483.7,2.23030149],[4484.3,4.74104379]]]
["bitfinex","ETHUSD",1759623304739,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.7,2.23078363],[4482.6,0.001],[4482.5,2.23189237]],[[4483.1,0.002],[4483.4,2.2304598],[4483.6,0.4634],[4483.7,2.23030149],[4484.3,2.23204379]]]
["bitfinex","ETHUSD",1759623304937,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,2.23183686],[4482.5,0.001],[4482.3,3.83597555]],[[4483.1,0.002],[4483.4,2.2304598],[4483.6,2.6937539],[4484.2,2.23009659],[4484.3,0.002]]]
["bitfinex","ETHUSD",1759623305147,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,2.23183686],[4482.5,0.001],[4482.3,3.83597555]],[[4483.1,0.002],[4483.3,2.23050354],[4483.6,2.6937539],[4484.2,2.23009659],[4484.3,0.002]]]
["bitfinex","ETHUSD",1759623305443,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,0.001],[4482.5,0.001],[4482.3,1.60501531]],[[4483.1,0.002],[4483.3,2.23050354],[4483.6,0.4634],[4484.1,2.23014615],[4484.3,0.002]]]
["bitfinex","ETHUSD",1759623305608,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,2.23180353],[4482.5,0.001],[4482.4,2.2309408]],[[4483.1,0.002],[4483.4,2.23045577],[4483.6,2.69375973],[4484.1,2.23014615],[4484.3,0.002]]]
["bitfinex","ETHUSD",1759623305801,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,2.23180353],[4482.5,0.001],[4482.4,2.2309408]],[[4483.1,0.002],[4483.4,2.23045577],[4483.6,2.23235973],[4484.1,2.23014615],[4484.3,0.002]]]
["bitfinex","ETHUSD",1759623306009,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,2.23180353],[4482.5,0.001],[4482.4,2.2309408]],[[4483.1,0.002],[4483.4,2.69185577],[4483.6,2.23235973],[4484.1,2.23014615],[4484.3,0.002]]]
["bitfinex","ETHUSD",1759623306240,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.7,2.23079497],[4482.6,0.001],[4482.5,0.001]],[[4483.1,0.002],[4483.4,2.69185577],[4483.6,2.23235973],[4484.1,2.23014615],[4484.3,0.002]]]
["bitfinex","ETHUSD",1759623306440,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,0.001],[4482.5,0.001]],[[4483.1,0.002],[4483.4,2.69185577],[4483.6,2.23235973],[4484.1,2.23014615],[4484.3,0.002]]]
["bitfinex","ETHUSD",1759623306441,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,0.001],[4482.5,0.001],[4481.7,4.23755795]],[[4483.1,0.002],[4483.4,0.4614],[4483.6,0.002],[4484.1,2.23014615],[4484.3,0.002]]]
["bitfinex","ETHUSD",1759623306614,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,0.001],[4482.5,0.001],[4481.7,2.23128881]],[[4483.1,0.002],[4483.4,0.4614],[4483.6,0.002],[4484.1,2.23014615],[4484.3,0.002]]]
["bitfinex","ETHUSD",1759623306822,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,2.23180514],[4482.5,0.001],[4482.4,2.23094221]],[[4483.1,0.002],[4483.4,2.69188892],[4483.6,2.23235189],[4484.1,2.23014615],[4484.3,0.002]]]
["bitfinex","ETHUSD",1759623307320,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,2.23180514],[4482.5,0.001],[4482.4,2.23094221]],[[4483.1,0.002],[4483.4,2.69188892],[4483.6,2.23235189],[4483.9,0.66935375],[4484.1,2.23014615]]]
["bitfinex","ETHUSD",1759623307706,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,2.23180514],[4482.5,0.001],[4482.0,2.23111495]],[[4483.1,0.002],[4483.4,0.4614],[4483.6,2.23238417],[4483.9,2.89960115],[4484.4,4.73895651]]]
["bitfinex","ETHUSD",1759623307906,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.8,2.23072957],[4482.6,2.23180514],[4482.5,0.001]],[[4483.1,0.002],[4483.4,0.4614],[4483.6,2.23238417],[4483.8,2.23025857],[4483.9,0.66935375]]]
["bitfinex","ETHUSD",1759623308207,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.8,2.23072957],[4482.6,0.001],[4482.5,0.001]],[[4483.1,0.002],[4483.4,0.4614],[4483.5,2.23041078],[4483.6,0.002],[4483.8,2.23025857]]]
["bitfinex","ETHUSD",1759623308648,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.7,2.23078288],[4482.6,0.001],[4482.5,0.001]],[[4483.1,0.002],[4483.4,0.4614],[4483.5,2.23041078],[4483.6,0.002],[4483.7,2.23030241]]]
["bitfinex","ETHUSD",1759623308853,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.7,2.23078288],[4482.6,0.001],[4482.5,2.23189767]],[[4483.1,0.002],[4483.4,0.4614],[4483.5,2.23041078],[4483.6,0.002],[4483.7,2.23030241]]]
["bitfinex","ETHUSD",1759623310259,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.7,2.23078288],[4482.6,0.001],[4482.5,2.23189767]],[[4483.1,0.002],[4483.4,2.69185285],[4483.6,0.002],[4483.7,2.23030241],[4573.3,1.0]]]
["bitfinex","ETHUSD",1759623310761,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,0.001],[4482.5,2.23188147],[4481.6,2.86492865]],[[4483.1,0.002],[4483.3,2.23050939],[4483.4,0.4614],[4483.6,0.002],[4484.0,2.34336357]]]
["bitfinex","ETHUSD",1759623311137,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,0.001],[4482.5,2.23188147],[4482.3,3.8360123]],[[4483.1,0.002],[4483.3,2.23050939],[4483.4,0.4614],[4483.5,2.23040446],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623311462,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,2.23184624],[4482.5,0.001],[4482.3,3.8360123]],[[4483.1,0.002],[4483.3,2.23050939],[4483.4,0.4614],[4483.5,2.23040446],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623311860,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,0.001],[4482.5,0.001],[4482.3,3.83600507]],[[4483.1,0.002],[4483.4,2.23047435],[4483.6,0.002],[4488.5,1.18515896],[4488.7,2.22783077]]]
["bitfinex","ETHUSD",1759623312154,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,0.001],[4482.5,0.001],[4482.3,3.83600507]],[[4483.1,0.4634],[4483.4,2.23047435],[4483.6,0.002],[4488.5,1.18515896],[4488.7,2.22783077]]]
["bitfinex","ETHUSD",1759623312365,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,0.001],[4482.5,0.001],[4482.4,2.23094135]],[[4483.1,2.69399936],[4483.4,2.23047435],[4483.6,0.002],[4488.5,1.18515896],[4488.7,2.22783077]]]
["bitfinex","ETHUSD",1759623312741,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,0.001],[4482.5,0.001],[4482.3,3.83600502]],[[4483.1,2.69399936],[4483.4,2.23047435],[4483.6,0.002],[4488.5,1.18515896],[4488.7,2.22783077]]]
["bitfinex","ETHUSD",1759623313267,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,0.001],[4482.5,0.001],[4482.4,2.23091802]],[[4483.1,2.69399936],[4483.4,2.23047435],[4483.6,0.002],[4488.5,1.18515896],[4488.7,2.22783077]]]
["bitfinex","ETHUSD",1759623313439,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,0.001],[4482.5,0.001],[4482.1,0.011]],[[4483.1,0.4634],[4483.2,2.23055421],[4483.5,2.23040223],[4483.6,0.002],[4488.6,1.19290015]]]
["bitfinex","ETHUSD",1759623313785,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,0.001],[4482.5,0.001],[4482.4,2.23094033]],[[4483.1,0.4634],[4483.2,2.23055421],[4483.5,2.23040223],[4483.6,0.002],[4488.6,1.19290015]]]
["bitfinex","ETHUSD",1759623313935,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,0.001],[4482.5,0.001],[4482.3,3.83599889]],[[4483.1,0.4634],[4483.2,2.23055421],[4483.4,2.23045358],[4483.6,0.002],[4488.5,1.18515896]]]
["bitfinex","ETHUSD",1759623314270,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,0.001],[4482.5,0.001],[4482.3,3.83599889]],[[4483.1,0.4634],[4483.2,2.23055421],[4483.4,2.23045358],[4483.6,0.002],[4486.6,1.60546512]]]
["bitfinex","ETHUSD",1759623314572,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,0.001],[4482.5,0.001],[4482.3,3.83599889]],[[4483.1,2.69399936],[4483.4,2.23045358],[4483.6,0.002],[4486.6,1.60546512],[4574.3,1.0]]]
["bitfinex","ETHUSD",1759623314874,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,0.001],[4482.5,0.001],[4482.3,3.83599889]],[[4483.1,2.69399936],[4483.4,2.23045358],[4483.6,0.002],[4486.6,1.60546512],[4487.2,2.0043314]]]
["bitfinex","ETHUSD",1759623315873,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,0.001],[4482.5,0.001],[4482.4,2.23092677]],[[4483.1,2.69399936],[4483.4,2.23045358],[4483.6,0.002],[4486.6,1.60546512],[4487.2,2.0043314]]]
["bitfinex","ETHUSD",1759623316523,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,0.001],[4482.5,0.001],[4482.4,2.2309249]],[[4483.1,2.69399936],[4483.4,2.23045358],[4483.6,0.002],[4486.6,1.60546512],[4487.2,2.0043314]]]
["bitfinex","ETHUSD",1759623316934,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,0.001],[4482.5,0.001],[4482.3,3.83599858]],[[4483.1,2.69399936],[4483.4,2.23045358],[4483.6,0.002],[4486.6,1.60546512],[4487.2,2.0043314]]]
["bitfinex","ETHUSD",1759623317746,[[4483.0,10.3101378],[4482.9,1.19983801],[4482.6,0.001],[4482.5,0.001],[4482.3,1.60501531]],[[4483.1,2.69399936],[4483.3,2.23050216],[4483.6,0.002],[4483.9,2.89959825],[4484.0,0.1132]]]
["bitfinex","ETHUSD",1759623317974,[[4483.0,0.1122],[4482.9,1.19983801],[4482.6,0.001],[4482.5,0.001],[4482.3,1.60501531]],[[4483.1,2.69399936],[4483.3,2.23050216],[4483.5,2.23040209],[4483.6,0.002],[4483.9,2.89959825]]]
["bitfinex","ETHUSD",1759623318161,[[4483.0,0.001],[4482.8,0.80178093],[4482.7,2.4],[4482.6,2.51],[4482.5,1.20083801]],[[4483.1,2.69399936],[4483.3,2.23050216],[4483.5,2.34160209],[4483.6,0.002],[4483.8,2.509]]]
["bitfinex","ETHUSD",1759623318364,[[4483.0,0.001],[4482.8,0.91298093],[4482.7,2.4],[4482.6,2.51],[4482.5,1.20083801]],[[4483.1,2.69399936],[4483.3,2.23050216],[4483.4,0.66943291],[4483.5,2.34160209],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623319773,[[4483.0,0.001],[4482.9,2.4],[4482.8,3.42198093],[4482.6,0.001],[4482.5,1.20083801]],[[4483.1,2.69399936],[4483.3,2.23050216],[4483.4,0.66943291],[4483.5,2.34160209],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623320077,[[4483.0,0.001],[4482.8,0.91298093],[4482.6,0.001],[4482.5,1.20083801],[4481.9,1.60501531]],[[4483.1,2.69399936],[4483.3,2.23050216],[4483.4,0.66943291],[4483.5,2.34160209],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623320373,[[4483.0,0.001],[4482.9,2.4],[4482.8,3.31078093],[4482.6,0.1122],[4482.5,1.20083801]],[[4483.1,2.69399936],[4483.2,0.1112],[4483.3,2.23050216],[4483.5,2.23040209],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623320576,[[4483.0,0.001],[4482.9,2.4],[4482.8,3.31078093],[4482.6,0.1122],[4482.5,1.20083801]],[[4483.1,2.69399936],[4483.2,0.78066577],[4483.3,2.23050216],[4483.5,2.23040209],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623321079,[[4483.0,0.001],[4482.9,2.4],[4482.8,3.31078093],[4482.6,0.1122],[4482.5,1.20083801]],[[4483.1,2.69399936],[4483.2,0.78066577],[4483.3,2.23050216],[4483.5,4.73940209],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623322378,[[4483.0,0.001],[4482.8,0.80178093],[4482.7,2.509],[4482.6,0.1122],[4482.5,1.20083801]],[[4483.1,2.69399936],[4483.2,0.78066577],[4483.3,2.23050216],[4483.5,4.73940209],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623323275,[[4483.0,0.001],[4482.7,3.31078093],[4482.6,0.1122],[4482.5,0.001],[4482.4,1.19983801]],[[4483.1,2.69399936],[4483.2,0.78066577],[4483.3,2.23050216],[4483.5,4.73940209],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623323777,[[4483.0,0.001],[4482.8,0.80178093],[4482.7,2.509],[4482.6,0.1122],[4482.5,0.001]],[[4483.1,2.69399936],[4483.2,0.78066577],[4483.3,2.23050216],[4483.5,4.73940209],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623324200,[[4483.0,0.001],[4482.7,3.31078093],[4482.6,0.1122],[4482.5,0.001],[4481.9,2.23117672]],[[4483.1,2.69399936],[4483.2,0.78066577],[4483.3,2.23050216],[4483.5,4.73940209],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623326196,[[4483.0,0.001],[4482.7,3.31078093],[4482.6,0.1122],[4482.5,0.001],[4481.8,3.83625627]],[[4483.1,2.69399936],[4483.2,0.78066577],[4483.3,2.23050216],[4483.5,4.73940209],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623326395,[[4483.0,0.001],[4482.7,3.31078093],[4482.6,0.1122],[4482.5,0.001],[4481.8,1.60501531]],[[4483.1,2.69399936],[4483.2,0.78066577],[4483.3,2.23050216],[4483.5,4.73940209],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623327077,[[4483.0,0.001],[4482.7,3.31078093],[4482.6,0.1122],[4482.5,0.001],[4481.8,3.836259]],[[4483.1,2.69399936],[4483.2,0.78066577],[4483.3,2.23050216],[4483.5,4.73940209],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623327605,[[4483.0,0.001],[4482.7,3.31078093],[4482.6,0.1122],[4482.5,0.001],[4481.8,1.60501531]],[[4483.1,2.69399936],[4483.2,0.78066577],[4483.3,2.23050216],[4483.5,4.73940209],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623327791,[[4483.0,0.001],[4482.7,3.31078093],[4482.6,0.1122],[4482.5,0.001],[4481.8,3.83624978]],[[4483.1,2.69399936],[4483.2,0.78066577],[4483.3,2.23050216],[4483.5,4.73940209],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623328780,[[4483.0,0.001],[4482.8,2.4],[4482.7,3.31078093],[4482.6,0.1122],[4482.5,0.001]],[[4483.1,2.69399936],[4483.2,0.78066577],[4483.3,2.23050216],[4483.5,4.73940209],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623329399,[[4483.0,0.001],[4482.8,2.4],[4482.7,2.509],[4482.6,0.91398093],[4482.5,0.001]],[[4483.1,2.69399936],[4483.2,0.78066577],[4483.3,2.23050216],[4483.5,4.73940209],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623330310,[[4483.0,0.001],[4482.8,2.4],[4482.7,2.509],[4482.6,0.91398093],[4482.5,0.001]],[[4483.1,2.69399936],[4483.2,0.1112],[4483.3,2.23050216],[4483.5,4.73940209],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623330607,[[4483.0,0.001],[4482.8,2.4],[4482.7,2.509],[4482.6,0.91398093],[4482.5,0.001]],[[4483.1,3.36346513],[4483.2,0.1112],[4483.3,2.23050216],[4483.5,4.73940209],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623331507,[[4483.0,0.001],[4482.7,2.509],[4482.6,0.91398093],[4482.5,0.001],[4481.7,1.60501531]],[[4483.1,3.36346513],[4483.2,0.1112],[4483.3,2.23050216],[4483.5,4.73940209],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623331726,[[4483.0,0.001],[4482.7,2.509],[4482.6,0.1122],[4482.5,0.001],[4482.4,0.80178093]],[[4483.1,3.36346513],[4483.2,0.1112],[4483.3,2.23050216],[4483.5,4.73940209],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623332234,[[4483.0,0.001],[4482.7,2.509],[4482.6,0.1122],[4482.5,0.001],[4482.3,0.80178093]],[[4483.1,3.36346513],[4483.2,0.1112],[4483.3,2.23050216],[4483.5,4.73940209],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623333598,[[4483.0,0.001],[4482.7,2.509],[4482.6,0.1122],[4482.5,0.001],[4482.3,0.80178093]],[[4483.1,3.36346513],[4483.2,0.1112],[4483.3,4.73950216],[4483.5,2.23040209],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623334432,[[4483.0,0.001],[4482.7,2.509],[4482.6,0.001],[4482.5,0.001],[4482.4,0.1112]],[[4483.1,3.36346513],[4483.2,0.1112],[4483.3,4.73950216],[4483.5,2.23040209],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623339001,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4481.9,1.19983801],[4481.3,1.60501531]],[[4483.1,5.87246513],[4483.2,0.1112],[4483.3,2.23050216],[4483.5,2.23040209],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623339198,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4481.9,0.80178093],[4481.6,1.19983801]],[[4483.1,5.87246513],[4483.3,2.23050216],[4483.5,2.23040209],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623339199,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4481.9,0.80178093],[4481.6,1.19983801]],[[4483.1,5.87246513],[4483.3,2.23050216],[4483.5,2.23040209],[4483.6,0.002],[4484.4,0.59973097]]]
["bitfinex","ETHUSD",1759623339399,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4481.9,0.80178093]],[[4483.1,5.87246513],[4483.3,2.23050216],[4483.5,2.23040209],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759623339400,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4481.9,0.80178093],[4481.5,3.70883801]],[[4483.1,5.87246513],[4483.3,2.23050216],[4483.5,2.23040209],[4483.6,0.002],[4484.3,0.60173097]]]
["bitfinex","ETHUSD",1759623339646,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4481.8,0.80178093],[4481.6,0.02231345]],[[4483.1,5.87246513],[4483.3,2.23050216],[4483.5,2.23040209],[4483.6,0.002],[4484.3,0.60173097]]]
["bitfinex","ETHUSD",1759623340142,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4481.8,0.80178093],[4474.3,500.0]],[[4483.1,5.87246513],[4483.3,2.23050216],[4483.5,2.23040209],[4483.6,0.002],[4484.3,0.60173097]]]
["bitfinex","ETHUSD",1759623340344,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4481.8,0.80178093],[4478.7,3.99914476]],[[4483.1,5.87246513],[4483.3,2.23050216],[4483.5,2.23040209],[4483.6,0.002],[4484.3,0.60173097]]]
["bitfinex","ETHUSD",1759623341548,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4481.8,0.80178093],[4479.6,3.98845351]],[[4483.1,5.87246513],[4483.3,2.23050216],[4483.5,2.23040209],[4483.6,0.002],[4484.3,0.60173097]]]
["bitfinex","ETHUSD",1759623342142,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4481.8,0.80178093],[4481.1,2.24158374]],[[4483.1,5.87246513],[4483.3,2.23050216],[4483.5,2.23040209],[4483.6,0.002],[4484.3,0.60173097]]]
["bitfinex","ETHUSD",1759623342448,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4481.8,0.80178093],[4481.2,2.23153713]],[[4483.1,5.87246513],[4483.3,2.23050216],[4483.5,2.23040209],[4483.6,0.002],[4484.3,0.60173097]]]
["bitfinex","ETHUSD",1759623344053,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4481.8,0.80178093],[4481.5,2.509]],[[4483.1,5.87246513],[4483.3,2.23050216],[4483.5,2.23040209],[4483.6,0.002],[4484.3,0.60173097]]]
["bitfinex","ETHUSD",1759623344726,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4481.7,0.80178093],[4481.5,2.509]],[[4483.1,5.87246513],[4483.3,2.23050216],[4483.5,2.23040209],[4483.6,0.002],[4484.3,0.60173097]]]
["bitfinex","ETHUSD",1759623345145,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4481.8,0.80178093],[4481.5,3.70883801]],[[4483.1,5.87246513],[4483.3,2.23050216],[4483.5,2.23040209],[4483.6,0.002],[4484.3,0.60173097]]]
["bitfinex","ETHUSD",1759623345354,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4481.8,0.80178093],[4481.5,2.509]],[[4483.1,5.87246513],[4483.3,2.23050216],[4483.5,2.23040209],[4483.6,0.002],[4484.3,0.60173097]]]
["bitfinex","ETHUSD",1759623346247,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4481.8,0.80178093],[4481.5,3.70883801]],[[4483.1,5.87246513],[4483.3,2.23050216],[4483.5,2.23040209],[4483.6,0.002],[4484.3,0.60173097]]]
["bitfinex","ETHUSD",1759623346555,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4481.7,0.80178093],[4481.5,2.509]],[[4483.1,5.87246513],[4483.3,2.23050216],[4483.5,2.23040209],[4483.6,0.002],[4484.3,0.60173097]]]
["bitfinex","ETHUSD",1759623346967,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4481.8,0.80178093],[4481.5,3.70883801]],[[4483.1,5.87246513],[4483.3,2.23050216],[4483.5,2.23040209],[4483.6,0.002],[4484.3,0.60173097]]]
["bitfinex","ETHUSD",1759623349062,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4481.8,0.80178093],[4481.7,0.1112]],[[4483.1,10.21366513],[4483.3,2.23050216],[4483.5,2.23040209],[4483.6,0.002],[4484.3,0.60173097]]]
["bitfinex","ETHUSD",1759623349649,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4481.8,0.80178093],[4481.7,0.1112]],[[4483.1,10.21366513],[4483.3,2.23050216],[4483.5,2.23040209],[4483.6,0.002],[4484.1,5.26373379]]]
["bitfinex","ETHUSD",1759623349854,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4481.7,0.1112],[4481.6,0.80178093]],[[4483.1,10.21366513],[4483.3,2.23050216],[4483.5,2.23040209],[4483.6,0.002],[4484.1,5.86346476]]]
["bitfinex","ETHUSD",1759623352555,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4481.7,0.1112],[4481.6,0.80178093]],[[4483.1,10.21366513],[4483.3,2.23050216],[4483.5,2.23040209],[4483.6,0.002],[4484.1,5.26373379]]]
["bitfinex","ETHUSD",1759623352767,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4481.7,0.91298093],[4361.0,0.010505]],[[4483.1,10.21366513],[4483.3,2.23050216],[4483.5,2.23040209],[4483.6,0.002],[4484.1,5.26373379]]]
["bitfinex","ETHUSD",1759623353073,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4481.7,0.91298093],[4478.6,3.99914476]],[[4483.1,10.21366513],[4483.3,2.23050216],[4483.5,2.23040209],[4483.6,0.002],[4484.1,5.26373379]]]
["bitfinex","ETHUSD",1759623353480,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4481.7,0.91298093],[4481.4,1.19983801]],[[4483.1,10.21366513],[4483.3,2.23050216],[4483.5,2.23040209],[4483.6,0.002],[4484.1,5.26373379]]]
["bitfinex","ETHUSD",1759623353677,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4481.7,0.80178093],[4481.4,1.19983801]],[[4483.1,10.21366513],[4483.3,2.23050216],[4483.6,0.002],[4484.1,5.26373379]]]
["bitfinex","ETHUSD",1759623353678,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4481.7,0.80178093],[4481.4,1.19983801]],[[4483.1,3.01326513],[4483.3,2.23050216],[4483.6,2.23239443],[4484.1,4.63013379],[4484.3,4.232]]]
["bitfinex","ETHUSD",1759623353878,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4482.3,0.1112],[4482.0,0.80178093]],[[4483.1,5.52226513],[4483.3,2.23050216],[4483.6,2.23239443],[4483.8,0.4746],[4484.1,4.63013379]]]
["bitfinex","ETHUSD",1759623354392,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4482.3,0.1112],[4482.0,0.80178093]],[[4483.1,3.01326513],[4483.3,2.23050216],[4483.6,2.23239443],[4483.8,0.4746],[4484.1,4.63013379]]]
["bitfinex","ETHUSD",1759623354684,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4482.3,0.1112],[4482.1,0.03331097]],[[4483.1,3.01326513],[4483.2,2.509],[4483.3,2.23050216],[4483.6,2.23239443],[4483.8,0.4746]]]
["bitfinex","ETHUSD",1759623355057,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4482.3,0.1112],[4482.1,0.011]],[[4483.1,3.01326513],[4483.2,2.509],[4483.3,2.23050216],[4483.6,2.70699443],[4491.0,45.0]]]
["bitfinex","ETHUSD",1759623355256,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4482.3,0.1112],[4482.1,0.81278093]],[[4483.1,3.01326513],[4483.2,2.509],[4483.3,2.23050216],[4483.6,2.70699443],[4485.7,1.60546512]]]
["bitfinex","ETHUSD",1759623355565,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4482.3,0.1112],[4482.2,0.02331047]],[[4483.1,3.01326513],[4483.3,2.23052096],[4483.6,0.002],[4484.0,0.4766],[4484.1,2.23013379]]]
["bitfinex","ETHUSD",1759623355761,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4482.4,0.02230947],[4482.3,0.91298093]],[[4483.1,3.01326513],[4483.3,2.23052096],[4483.6,0.002],[4484.0,0.4766],[4484.1,2.23013379]]]
["bitfinex","ETHUSD",1759623355762,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4482.4,0.02230947],[4482.3,0.91298093]],[[4483.1,3.01326513],[4483.3,4.73952096],[4483.6,0.002],[4483.8,2.23026019],[4484.0,0.4766]]]
["bitfinex","ETHUSD",1759623356588,[[4483.0,0.001],[4482.6,0.001],[4482.5,0.001],[4482.4,0.02230947]],[[4483.1,3.01326513],[4483.3,4.73952096],[4483.6,0.002],[4483.8,2.23026019],[4484.0,0.4766]]]
["bitfinex","ETHUSD",1759623356589,[[4483.0,0.001],[4482.6,0.02330848],[4482.5,2.23188951],[4482.4,0.80178093],[4482.1,3.44189021]],[[4483.1,0.67146577],[4483.6,0.002],[4484.0,0.002],[4484.3,0.002],[4484.5,0.4746]]]
["bitfinex","ETHUSD",1759623356763,[[4483.0,0.001],[4482.9,0.1112],[4482.7,0.80178093],[4482.6,2.42330848],[4482.5,2.23189446]],[[4483.1,0.67146577],[4483.6,0.002],[4484.0,0.002],[4484.3,0.002]]]
["bitfinex","ETHUSD",1759623356764,[[4483.0,0.001],[4482.9,0.1112],[4482.7,0.80178093],[4482.6,2.42330848],[4482.5,2.23189446]],[[4483.1,0.67146577],[4483.6,2.6222],[4483.7,2.23031104],[4484.0,0.002],[4484.3,2.70664814]]]
["bitfinex","ETHUSD",1759623356958,[[4483.0,0.001],[4482.9,0.13350698],[4482.8,0.80178093],[4482.6,0.001],[4482.5,0.001]],[[4483.1,0.002],[4483.6,1.5282],[4484.0,0.002],[4484.3,2.70664814],[4484.5,0.11635529]]]
["bitfinex","ETHUSD",1759623357157,[[4483.0,0.001],[4482.9,0.13350698],[4482.6,0.001],[4482.5,0.001]],[[4483.1,0.002],[4483.6,1.5282],[4484.0,0.002],[4484.3,2.70664814],[4484.5,0.11635529]]]
["bitfinex","ETHUSD",1759623357158,[[4483.0,0.001],[4482.9,0.13350698],[4482.7,0.80178093],[4482.6,0.001],[4482.5,0.001]],[[4483.1,0.002],[4483.6,0.1132],[4484.0,0.002],[4484.3,2.70664814],[4484.5,0.11635529]]]
["bitfinex","ETHUSD",1759623357357,[[4483.0,0.001],[4482.9,0.13350698],[4482.7,0.80178093],[4482.6,0.001],[4482.5,0.001]],[[4483.1,0.002],[4483.2,0.66940751],[4483.6,0.1132],[4483.8,2.509],[4484.0,0.002]]]
["bitfinex","ETHUSD",1759623361502,[[4483.9,21.99728498],[4483.8,17.1202],[4483.7,1.2005197],[4483.4,2.23044847],[4483.1,1.60501531]],[[4484.0,0.002],[4484.3,0.002],[4484.6,0.66917607],[4484.7,2.23180405],[4485.0,2.22969851]]]
["bitfinex","ETHUSD",1759623418868,[[4485.5,10.61618],[4485.4,14.5],[4485.3,0.79870181],[4485.0,1.1993767],[4484.9,0.11112962]],[[4485.6,0.4303],[4485.9,0.01],[4486.0,2.22916835],[4486.1,0.002],[4486.3,2.22901313]]]
["bitfinex","ETHUSD",1759623440087,[[4485.6,36.90697514],[4485.5,6.49051971],[4485.4,16.10126386],[4485.3,0.001],[4485.1,2.22960387]],[[4485.9,0.01],[4486.1,0.002],[4486.5,0.002],[4486.6,0.4303],[4486.7,2.22882948]]]
["bitfinex","ETHUSD",1759623494559,[[4486.9,53.25363262],[4486.7,2.22880959],[4486.5,4.32092926],[4486.4,2.22895505],[4486.1,0.001]],[[4487.0,0.002],[4487.4,0.4644],[4487.9,0.01000001],[4488.0,2.23016453],[4488.2,2.22806508]]]
["bitfinex","ETHUSD",1759623537065,[[4487.0,51.84331269],[4486.9,7.84789648],[4486.8,0.001],[4486.6,0.08915506],[4486.5,4.9485248]],[[4487.1,0.002],[4487.4,0.002],[4487.5,0.52195506],[4487.6,0.002],[4488.2,2.22810973]]]
["bitfinex","ETHUSD",1759623610574,[[4487.5,4.908],[4487.4,2.22845103],[4487.3,14.6112],[4487.2,1.20150958],[4487.1,2.22860822]],[[4487.6,0.002],[4487.8,0.66868386],[4487.9,0.01000001],[4488.1,2.23012614],[4488.5,2.22995878]]]
["bitfinex","ETHUSD",1759623662656,[[4488.8,40.7184826],[4488.7,2.22781651],[4488.4,1.01663315],[4488.3,0.452],[4488.2,3.82928316]],[[4488.9,0.01],[4489.6,0.452],[4489.9,2.23723521],[4490.2,2.79027322],[4500.6,11.2193524]]]
["bitfinex","ETHUSD",1759623684713,[[4489.8,39.02695596],[4489.5,2.22737579],[4489.4,0.11011908],[4489.3,3.75444034],[4377.1,0.01]],[[4489.9,0.462],[4490.4,2.22697331],[4490.7,2.22682438],[4490.9,0.01],[4491.0,0.66826679]]]
["bitfinex","ETHUSD",1759623726146,[[4490.8,0.1112],[4490.7,2.506],[4490.6,14.5],[4490.4,5.82472677],[4490.3,1.06700008]],[[4490.9,0.4453],[4491.2,2.22658466],[4491.8,0.66815219],[4492.0,2.22622685],[4494.9,0.01]]]
["bitfinex","ETHUSD",1759623767061,[[4491.2,2.505],[4491.0,0.79661022],[4490.8,0.02326774],[4490.7,1.19776915],[4490.4,2.22795856]],[[4491.3,0.4549],[4491.4,0.002],[4491.5,2.22643559],[4491.8,2.22628303],[4491.9,0.012]]]
["bitfinex","ETHUSD",1759623808325,[[4491.3,41.27934198],[4491.2,4.73156054],[4490.9,3.82794015],[4490.8,0.001],[4490.6,0.41873266]],[[4491.4,0.002],[4491.9,0.4819],[4492.0,2.22619175],[4492.3,2.22603903],[4493.4,4.7305099]]]
["bitfinex","ETHUSD",1759623853134,[[4491.1,2.6162],[4491.0,0.79733926],[4490.8,0.001],[4490.7,14.52226824],[4490.6,1.19797514]],[[4491.2,2.89477598],[4491.4,2.67657745],[4491.9,0.012],[4492.0,2.22621591],[4494.9,0.12622322]]]
["bitfinex","ETHUSD",1759623928532,[[4489.9,2.87331001],[4489.6,0.02227369],[4489.5,2.401],[4489.4,16.72743628],[4489.3,1.19797514]],[[4490.1,2.22913062],[4490.6,0.2244],[4490.9,0.4402],[4492.1,2.99943598],[4493.2,7.0990527]]]
["bitfinex","ETHUSD",1759623951289,[[4490.0,17.54077498],[4489.9,2.61210001],[4489.8,1.19875302],[4489.7,14.5],[4489.5,2.22841447]],[[4490.1,0.002],[4490.3,2.22702498],[4490.5,2.22693144],[4490.6,0.4458],[4490.9,0.1132]]]
["bitfinex","ETHUSD",1759623998890,[[4491.8,6.50716148],[4491.5,3.42362052],[4491.2,2.22656045],[4490.9,2.58365995],[4483.4,500.00568656]],[[4491.9,0.012],[4492.2,0.4331],[4492.3,2.22603868],[4492.4,0.002],[4492.5,2.89395868]]]
["bitfinex","ETHUSD",1759624026903,[[4491.8,0.7993237],[4491.7,2.6162],[4491.5,1.19719675],[4491.2,14.5],[4491.1,2.22662071]],[[4491.9,2.23824173],[4492.1,3.32750663],[4492.4,0.1132],[4493.7,5.25898665],[4493.9,0.61055522]]]
["bitfinex","ETHUSD",1759624088191,[[4491.8,29.96843],[4491.7,6.42104306],[4491.5,2.22642568],[4491.4,0.66801977],[4484.7,9.59794743]],[[4491.9,0.012],[4492.4,0.002],[4492.5,2.6913458],[4492.6,0.66800341],[4492.8,2.33902084]]]
["bitfinex","ETHUSD",1759624151753,[[4492.7,26.56698281],[4492.3,2.67390061],[4492.1,1.59700403],[4491.8,2.2272576],[4490.7,2.22680064]],[[4492.8,0.002],[4492.9,0.01],[4493.3,1.11478741],[4494.4,2.504],[4495.5,2.342]]]
["bitfinex","ETHUSD",1759624207009,[[4492.4,2.504],[4492.3,0.1122],[4492.2,0.79817577],[4491.9,1.19896983],[4491.8,2.401]],[[4492.5,2.6579321],[4492.7,2.2278441],[4492.8,0.002],[4492.9,0.1212],[4493.0,2.22570541]]]
["bitfinex","ETHUSD",1759624285162,[[4489.8,1e-08],[4489.5,0.001],[4489.4,0.001],[4489.3,0.001],[4489.1,0.011]],[[4489.9,2.86215589],[4490.0,2.506],[4490.1,2.22715193],[4490.4,2.2290226],[4490.7,0.59939314]]]
["bitfinex","ETHUSD",1759624331586,[[4489.8,3.30417578],[4489.7,0.1112],[4489.5,3.59896983],[4489.4,0.001],[4489.3,0.001]],[[4489.9,2.67632109],[4490.1,2.22715297],[4490.3,0.6683725],[4490.4,2.34022158],[4490.9,2.22675815]]]
["bitfinex","ETHUSD",1759624416475,[[4489.8,2.61720001],[4489.7,0.79817577],[4489.5,0.001],[4489.4,15.69896983],[4489.3,0.001]],[[4489.9,2.22922109],[4490.1,2.66912507],[4490.3,0.77957994],[4490.4,0.002],[4490.9,2.506]]]
["bitfinex","ETHUSD",1759624491829,[[4490.7,21.549165],[4490.4,0.4471],[4490.3,3.82501265],[4490.2,0.6336],[4490.1,2.22710622]],[[4490.8,0.4471],[4491.3,0.002],[4491.4,2.2264802],[4491.5,0.09108477],[4491.7,2.22834212]]]
["bitfinex","ETHUSD",1759624623119,[[4490.3,0.001],[4489.9,0.001],[4489.8,1e-08],[4489.5,0.1356],[4489.3,3.70559051]],[[4490.4,4.9553731],[4490.6,2.22887781],[4490.7,0.4517],[4490.8,0.002],[4490.9,2.22676806]]]
["bitfinex","ETHUSD",1759624677294,[[4488.4,0.001],[4488.2,0.001],[4488.1,0.01],[4488.0,0.001],[4487.8,0.001]],[[4488.5,2.42828058],[4488.6,2.506],[4488.7,2.2278193],[4488.8,0.4492],[4489.0,4.23]]]
["bitfinex","ETHUSD",1759624877718,[[4487.1,1e-08],[4486.6,0.001],[4486.2,2.6202],[4486.1,0.01]],[[4487.2,5.74520643],[4487.4,2.33969067],[4487.7,2.22835946],[4488.6,0.60105381],[4488.7,2.4]]]
["bitfinex","ETHUSD",1759624911452,[[4486.1,1e-08],[4485.1,0.01],[4484.5,0.0234],[4484.1,0.1212],[4483.7,1.19859051]],[[4486.2,6.32806852],[4486.4,2.82728154],[4486.7,5.42842144],[4487.0,1.19941777],[4487.1,2.2286109]]]
["bitfinex","ETHUSD",1759624987206,[[4480.4,1.15798679],[4480.3,2.4],[4480.2,14.5],[4480.1,1.20859051],[4480.0,12.23213511]],[[4481.0,2.23164901],[4481.2,0.66979161],[4481.3,4.74249775],[4481.9,2.23123955],[4484.2,0.002]]]
["bitfinex","ETHUSD",1759625000525,[[4480.4,1.15798679],[4480.3,0.001],[4480.1,0.01],[4479.7,2.511],[4479.6,2.232328]],[[4480.5,2.23189376],[4480.7,0.66989182],[4480.8,2.23174622],[4481.1,2.9485],[4481.3,2.23153224]]]
["bitfinex","ETHUSD",1759625054764,[[4480.7,2.4],[4480.6,2.511],[4480.5,3.25354735],[4480.4,15.65798679],[4480.3,0.001]],[[4480.9,0.4303],[4481.0,2.23165935],[4481.1,0.1132],[4481.2,2.90131331],[4481.6,2.23335867]]]
["bitfinex","ETHUSD",1759625146420,[[4480.0,1e-08],[4479.6,0.001],[4479.5,0.001],[4479.1,0.01],[4478.5,0.112]],[[4480.1,9.01725925],[4480.3,2.23200025],[4480.6,2.23388783],[4480.9,2.23173438],[4482.3,2.32]]]
["bitfinex","ETHUSD",1759625182742,[[4480.0,1e-08],[4479.6,2.513],[4479.5,14.501],[4479.3,2.34546895],[4479.2,1.20384425]],[[4480.1,2.23409303],[4480.3,2.23199437],[4480.4,0.1112],[4480.6,0.002],[4480.7,2.9592]]]
["bitfinex","ETHUSD",1759625222575,[[4478.1,1e-08],[4477.6,1.21484298],[4477.2,0.001],[4477.1,0.01],[4476.7,0.02233788]],[[4478.2,5.97648842],[4478.4,2.23296926],[4478.7,2.23283765],[4478.9,4.63271319],[4479.7,2.23231488]]]
["bitfinex","ETHUSD",1759625287417,[[4478.2,2.512],[4478.1,1e-08],[4478.0,0.112],[4477.8,1.22617664],[4477.7,2.4]],[[4478.3,0.002],[4478.6,2.34484236],[4478.7,0.002],[4478.8,0.4505],[4567.2,0.00342639]]]
["bitfinex","ETHUSD",1759625360179,[[4475.5,2.513],[4475.4,0.112],[4474.8,0.001],[4474.5,2.23485304],[4472.1,1.40495644]],[[4475.6,2.23433729],[4475.8,0.4498],[4475.9,2.23618952],[4476.0,0.112],[4476.1,0.4498]]]
["bitfinex","ETHUSD",1759625411592,[[4474.1,1e-08],[4473.1,0.01],[4472.1,1e-08],[4471.2,14.5],[4471.1,0.01]],[[4474.2,8.93258316],[4474.4,2.23496533],[4474.7,2.23483329],[4474.8,0.67104861],[4474.9,2.94835172]]]
["bitfinex","ETHUSD",1759625433987,[[4471.1,1e-08],[4470.1,0.01],[4469.1,0.01],[4467.8,14.5],[4467.5,0.15223319]],[[4471.2,8.73473158],[4471.3,0.59552764],[4471.4,2.23645826],[4471.6,0.80023018],[4471.7,4.58531727]]]
["bitfinex","ETHUSD",1759625460680,[[4471.1,2.233],[4471.0,3.92224678],[4469.6,2.23729532],[4469.5,1.0],[4469.3,1.34]],[[4473.9,0.01],[4474.2,0.002],[4474.7,0.002],[4474.9,0.012],[4475.4,0.11659103]]]
["bitfinex","ETHUSD",1759625482877,[[4471.4,2.63],[4471.1,0.01],[4470.9,2.23668006],[4470.7,2.4],[4470.6,2.23683417]],[[4471.7,2.23629223],[4472.0,2.23613605],[4472.1,0.112],[4472.3,0.002],[4472.4,2.70697784]]]
["bitfinex","ETHUSD",1759625541739,[[4473.1,4.918],[4472.8,2.4],[4472.1,2.23605909],[4471.5,2.23636039],[4468.0,1.76190021]],[[4473.2,0.4621],[4473.3,2.23552195],[4473.6,2.23537658],[4473.9,0.01],[4474.1,2.23513226]]]
["bitfinex","ETHUSD",1759625581979,[[4473.0,2.4],[4472.9,2.518],[4472.8,2.23669872],[4472.6,16.73582126],[4472.3,2.23284678]],[[4473.6,0.4543],[4473.8,2.23523626],[4473.9,0.012],[4474.0,2.23516185],[4474.2,0.002]]]
["bitfinex","ETHUSD",1759625612403,[[4472.8,0.001],[4472.4,2.517],[4472.3,2.23697671],[4471.9,2.23613643],[4471.5,6.23459055]],[[4473.2,2.23554961],[4473.4,2.23544339],[4473.6,2.519],[4474.1,0.002],[4474.8,0.002]]]
["bitfinex","ETHUSD",1759625654030,[[4473.2,2.518],[4473.1,0.112],[4472.8,0.001],[4472.5,14.5],[4472.3,2.23698095]],[[4473.3,2.7088861],[4473.4,0.002],[4473.5,2.90627136],[4473.6,0.002],[4473.7,0.112]]]
["bitfinex","ETHUSD",1759625730148,[[4473.1,0.001],[4472.8,0.001],[4472.3,0.001],[4471.4,2.005],[4471.3,0.0035]],[[4473.2,5.92086481],[4473.3,0.002],[4473.4,2.23744368],[4473.6,0.002],[4473.7,2.2372882]]]
["bitfinex","ETHUSD",1759625750238,[[4471.6,0.02236335],[4471.5,0.1155],[4471.2,2.517],[4471.1,2.24758449],[4464.0,15.0]],[[4472.1,2.23608595],[4472.2,0.112],[4472.3,2.23799903],[4472.4,0.67111316],[4472.6,0.4296]]]
["bitfinex","ETHUSD",1759625828272,[[4471.5,0.001],[4471.1,0.011],[4471.0,0.001],[4470.7,0.112],[4470.2,2.2369992]],[[4471.6,5.07251823],[4471.8,2.23626635],[4472.1,2.23613143],[4472.3,0.002],[4472.6,0.59814656]]]
["bitfinex","ETHUSD",1759625882410,[[4471.9,0.112],[4471.6,0.26795],[4471.5,2.518],[4471.1,2.24757293],[4470.8,0.6336]],[[4472.3,0.002],[4472.5,0.112],[4472.8,0.464],[4473.1,2.517],[4473.2,2.23757812]]]
["bitfinex","ETHUSD",1759625922338,[[4472.1,0.113],[4471.9,2.517],[4471.8,14.5],[4471.7,0.001],[4471.6,0.001]],[[4472.4,2.23593654],[4472.7,2.23579471],[4472.8,0.112],[4473.2,3.18901709],[4480.6,45.0]]]
["bitfinex","ETHUSD",1759625962501,[[4470.8,5.029],[4470.7,14.5],[4470.3,0.2285],[4470.1,0.8975],[4470.0,2.23712374]],[[4471.4,2.71147659],[4471.6,2.34834275],[4471.9,2.517],[4472.0,0.99221677],[4473.4,0.60014656]]]
["bitfinex","ETHUSD",1759625982455,[[4470.6,0.112],[4470.5,2.517],[4470.1,0.011],[4470.0,14.5],[4469.9,0.2285]],[[4471.0,2.68235454],[4471.2,0.112],[4471.3,2.23849593],[4471.6,2.517],[4471.8,2.90949334]]]
["bitfinex","ETHUSD",1759626022960,[[4470.6,0.113],[4470.2,2.401],[4470.1,2.528],[4469.9,0.2285],[4469.8,0.001]],[[4470.7,0.4612],[4471.1,2.23859658],[4471.2,0.112],[4471.3,0.002],[4471.4,2.23643803]]]
["bitfinex","ETHUSD",1759626039977,[[4470.6,0.113],[4470.2,2.6295],[4470.1,4.76507577],[4469.9,2.23718399],[4469.8,0.001]],[[4471.0,0.8954],[4471.1,0.002],[4471.3,0.002],[4471.4,2.34844785],[4471.6,2.23834734]]]
["bitfinex","ETHUSD",1759626108112,[[4470.9,27.85730798],[4470.8,16.73770046],[4470.6,0.001],[4470.5,2.4910379],[4469.5,2.23734508]],[[4471.0,0.002],[4471.1,0.002],[4471.2,0.08948555],[4471.3,0.002],[4471.4,0.467]]]
["bitfinex","ETHUSD",1759626155948,[[4472.8,54.79188108],[4472.6,2.49000535],[4472.3,4.60399784],[4472.1,1.59824678],[4469.1,5.20888819]],[[4472.9,0.012],[4473.2,0.002],[4473.3,0.002],[4473.4,0.09143193],[4473.6,0.002]]]
["bitfinex","ETHUSD",1759626181700,[[4472.8,54.20066208],[4472.6,2.23582762],[4472.3,6.52096289],[4472.1,2.4947608],[4470.8,2.23768876]],[[4472.9,0.012],[4473.1,0.002],[4473.2,0.002],[4473.3,0.002],[4473.4,0.002]]]
["bitfinex","ETHUSD",1759626269755,[[4475.2,23.289219],[4474.9,2.4],[4474.5,2.23488171],[4474.4,3.88274456],[4474.3,5.74412197]],[[4475.3,0.4768],[4475.9,0.01],[4476.3,2.34602832],[4476.5,2.23388971],[4476.6,0.45]]]
["bitfinex","ETHUSD",1759626315353,[[4475.8,47.45598191],[4475.7,1.60512558],[4475.6,2.23433133],[4475.4,0.2542],[4475.3,4.51309385]],[[4475.9,0.012],[4476.3,0.4748],[4476.4,0.002],[4476.8,0.002],[4476.9,0.01]]]
["bitfinex","ETHUSD",1759626350865,[[4476.3,55.13350687],[4476.2,0.28677875],[4476.1,3.8409686],[4475.8,3.49100944],[4475.6,0.25149188]],[[4476.4,0.002],[4476.8,0.002],[4476.9,0.4678],[4477.4,0.4633],[4479.3,0.59934838]]]
["bitfinex","ETHUSD",1759626395703,[[4476.7,2.514],[4476.6,0.001],[4476.2,0.112],[4476.1,0.001],[4476.0,3.0336]],[[4476.8,3.48445379],[4476.9,0.01],[4477.0,2.23366895],[4477.3,2.23352841],[4477.7,2.23330727]]]
["bitfinex","ETHUSD",1759626439919,[[4476.6,40.00964418],[4476.5,2.514],[4476.4,2.23392595],[4476.2,0.0893672],[4475.7,1.86660722]],[[4476.7,0.002],[4476.8,0.002],[4476.9,0.01],[4477.3,0.0893672],[4477.4,2.23347942]]]
["bitfinex","ETHUSD",1759626487950,[[4478.7,30.43816138],[4478.5,2.23288366],[4478.1,2.23304226],[4478.0,0.4687],[4477.8,0.4567]],[[4478.8,0.4707],[4478.9,0.012],[4479.2,2.23254439],[4479.4,0.4687],[4479.5,2.23239236]]]
["bitfinex","ETHUSD",1759626555630,[[4478.7,41.16179113],[4478.5,2.70408948],[4478.3,1.60791014],[4478.2,2.23302772],[4477.7,4.49839064]],[[4478.8,0.002],[4478.9,0.01],[4479.3,2.23449985],[4479.4,0.4648],[4479.5,0.66993819]]]
["bitfinex","ETHUSD",1759626584243,[[4478.7,53.18281321],[4478.6,1.60691014],[4478.5,2.23288571],[4478.3,0.001],[4478.2,2.49169052]],[[4478.8,0.002],[4478.9,0.01],[4479.3,0.4319],[4479.6,0.08931332],[4479.9,0.01]]]
["bitfinex","ETHUSD",1759626637874,[[4480.1,2.511],[4479.9,0.112],[4479.8,0.6336],[4479.7,2.866],[4479.5,2.23239127]],[[4480.3,0.002],[4480.5,0.1112],[4480.6,0.4506],[4480.8,2.23374677],[4482.0,4.26604905]]]
["bitfinex","ETHUSD",1759626665461,[[4480.2,38.2314251],[4480.0,2.69813391],[4479.8,0.67072283],[4479.7,2.23228898],[4477.3,3.99251008]],[[4480.3,0.002],[4480.7,2.23180406],[4480.8,0.4751],[4480.9,0.01],[4481.0,2.78687112]]]
["bitfinex","ETHUSD",1759626731636,[[4479.8,0.001],[4479.4,0.001],[4479.3,2.954],[4478.9,0.113],[4478.2,2.23303351]],[[4479.9,3.50639841],[4480.1,2.66622359],[4480.3,2.513],[4480.4,2.23395199],[4481.4,0.59726671]]]
["bitfinex","ETHUSD",1759626789429,[[4480.4,0.6336],[4480.3,2.4],[4480.2,49.85251898],[4480.1,2.23205214],[4479.9,2.27761898]],[[4480.8,0.002],[4480.9,0.01],[4481.0,0.444],[4481.5,0.4373],[4481.9,0.09928023]]]
["bitfinex","ETHUSD",1759626811417,[[4480.7,37.8248959],[4480.5,2.68158678],[4480.3,2.27861898],[4480.2,6.11287565],[4480.1,0.45321254]],[[4480.8,0.002],[4480.9,0.01],[4481.0,0.444],[4481.3,2.7007061],[4481.6,2.23136693]]]
["bitfinex","ETHUSD",1759626890960,[[4480.8,2.573],[4480.3,0.001],[4480.1,17.3468],[4480.0,0.112],[4479.8,0.001]],[[4480.9,3.24074618],[4481.0,0.444],[4481.1,2.3428221],[4481.3,0.002],[4481.4,2.23349146]]]
["bitfinex","ETHUSD",1759626927181,[[4480.9,19.88901798],[4480.8,14.88056179],[4480.3,0.445],[4472.2,0.0057008],[4361.0,0.010505]],[[4481.0,0.444],[4481.3,0.002],[4481.4,0.002],[4481.9,0.4525],[4484.4,1.59497879]]]
["bitfinex","ETHUSD",1759626971160,[[4480.9,27.48092],[4480.8,14.563],[4480.4,2.23292909],[4480.3,0.445],[4480.2,3.83525674]],[[4481.0,0.446],[4481.2,2.23156042],[4481.3,0.002],[4481.4,0.002],[4481.5,2.2334062]]]
["bitfinex","ETHUSD",1759627053664,[[4477.1,0.00100001],[4476.6,0.001],[4476.1,0.4415],[4475.2,0.112],[4474.0,2.67793683]],[[4477.2,3.21696811],[4477.3,2.513],[4477.4,2.23346801],[4477.7,2.23533638],[4477.8,4.40224982]]]
["bitfinex","ETHUSD",1759627090606,[[4476.6,1e-08],[4476.2,0.001],[4476.1,0.011],[4475.8,0.466],[4475.7,0.001]],[[4476.7,6.07022961],[4476.9,2.2337186],[4477.1,2.2335887],[4477.3,6.67199166],[4477.4,2.23346801]]]
["bitfinex","ETHUSD",1759627177364,[[4476.1,0.00100001],[4475.7,0.001],[4475.6,0.4419],[4475.3,0.02234487],[4475.2,2.515]],[[4476.2,2.34803779],[4476.4,2.69476782],[4476.5,2.60340755],[4476.7,2.23582517],[4477.0,2.23366632]]]
["bitfinex","ETHUSD",1759627241367,[[4475.7,0.4702],[4475.6,1e-08],[4475.4,0.112],[4475.3,0.02234487],[4475.2,0.001]],[[4475.8,0.002],[4476.0,0.112],[4476.2,0.002],[4476.3,0.114],[4476.4,2.23394241]]]
["bitfinex","ETHUSD",1759627280787,[[4474.7,0.001],[4474.1,0.01],[4473.9,2.42235186],[4473.8,2.515],[4473.4,0.11365212]],[[4474.8,2.23473674],[4475.0,4.74966618],[4475.1,0.4399],[4475.4,2.23445019],[4475.6,0.26865893]]]
["bitfinex","ETHUSD",1759627390797,[[4474.2,1e-08],[4474.1,0.01],[4473.6,0.4471],[4473.0,0.112]],[[4474.3,2.23498647],[4474.4,2.515],[4474.5,2.23491722],[4474.7,2.23478668],[4474.8,5.1893]]]
["bitfinex","ETHUSD",1759627418003,[[4474.8,0.4568],[4474.7,0.33825025],[4474.4,2.82819],[4474.3,0.001],[4474.2,2.34701966]],[[4475.0,2.23464249],[4475.1,0.114],[4475.3,2.23448912],[4475.4,0.11200001],[4475.7,0.4466]]]
["bitfinex","ETHUSD",1759627501761,[[4476.7,4.916],[4476.6,0.001],[4476.3,2.23394926],[4476.2,14.501],[4476.1,2.34472192]],[[4476.8,0.4674],[4477.1,0.002],[4477.2,0.002],[4477.5,2.23339959],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759627559392,[[4476.9,2.517],[4476.8,0.001],[4476.6,0.4579],[4476.4,0.113],[4476.3,0.02233987]],[[4477.0,0.114],[4477.1,0.002],[4477.2,2.23554534],[4477.3,0.67033039],[4477.4,2.23543954]]]
["bitfinex","ETHUSD",1759627629715,[[4477.1,0.6336],[4477.0,33.4977],[4476.9,14.5],[4476.8,4.74971611],[4476.6,0.27632728]],[[4477.2,0.002],[4477.4,0.002],[4477.5,0.002],[4477.7,0.002],[4478.8,0.442]]]
["bitfinex","ETHUSD",1759627692746,[[4480.5,5.3445],[4480.3,0.001],[4480.1,0.122],[4480.0,0.001],[4479.4,2.23240148]],[[4480.6,2.23184394],[4480.7,2.23183548],[4480.8,0.1112],[4481.2,2.23159182],[4481.3,0.4336]]]
["bitfinex","ETHUSD",1759627703018,[[4480.5,2.401],[4480.3,0.001],[4480.1,0.122],[4480.0,0.001],[4479.6,0.4486]],[[4480.6,2.23184394],[4480.8,2.3429476],[4480.9,0.4316],[4481.1,2.23163477],[4481.5,4.74542122]]]
["bitfinex","ETHUSD",1759627788608,[[4479.1,0.46890001],[4478.6,0.001],[4478.2,0.001],[4478.1,0.01],[4478.0,0.6336]],[[4479.2,2.23454152],[4479.4,2.23246366],[4479.6,0.46890001],[4479.7,4.74830192],[4480.0,0.4419]]]
["bitfinex","ETHUSD",1759627886848,[[4479.6,0.001],[4479.2,2.515],[4479.1,1e-08],[4478.8,0.001],[4478.7,0.001]],[[4479.7,2.34629234],[4479.9,2.90213875],[4480.1,2.516],[4480.2,2.23408361],[4480.6,4.6974]]]
["bitfinex","ETHUSD",1759627924407,[[4479.6,27.88266249],[4479.5,2.23237967],[4479.4,0.4743],[4479.2,2.23349558],[4479.1,1.60658377]],[[4479.7,0.002],[4480.1,0.002],[4480.2,0.002],[4480.3,2.68389703],[4480.6,2.23384566]]]
["bitfinex","ETHUSD",1759627986442,[[4481.5,28.601419],[4481.1,18.33817067],[4481.0,0.001],[4478.9,4.01645941]],[[4481.6,0.002],[4481.9,0.012],[4482.1,0.002]]]
["bitfinex","ETHUSD",1759627993166,[[4481.5,23.377208],[4481.1,3.92739804],[4481.0,0.001],[4480.9,2.23169035],[4480.7,0.452]],[[4481.6,0.4509],[4481.9,2.24323326],[4482.1,2.23310125],[4482.7,2.23083493],[4485.0,3.66275764]]]
["bitfinex","ETHUSD",1759628053272,[[4482.8,55.84292677],[4482.6,2.34066823],[4482.3,2.23099198],[4482.1,1.60658376],[4482.0,0.44449812]],[[4482.9,0.01],[4483.8,0.4736],[4483.9,0.01],[4484.2,2.23006395],[4484.5,0.4736]]]
["bitfinex","ETHUSD",1759628072966,[[4481.5,2.512],[4481.0,0.001],[4480.8,0.001],[4480.6,0.001],[4480.5,0.001]],[[4481.6,2.70314594],[4481.7,2.23130183],[4482.1,2.2311406],[4482.8,2.23076674],[4482.9,3.67298604]]]
["bitfinex","ETHUSD",1759628131668,[[4482.8,21.4010057],[4482.5,1.19332963],[4482.4,0.4564],[4482.3,0.001],[4482.2,2.23102294]],[[4482.9,0.00824],[4483.0,0.002],[4483.2,2.23055355],[4483.3,0.4485],[4483.4,0.002]]]
["bitfinex","ETHUSD",1759628214488,[[4482.8,28.16351998],[4482.7,0.4313],[4482.5,2.23088794],[4482.4,0.28394399],[4482.3,0.001]],[[4482.9,0.00824],[4483.0,0.002],[4483.4,0.002],[4483.6,2.66889151],[4483.8,2.66355509]]]
["bitfinex","ETHUSD",1759628239355,[[4483.3,4.911],[4483.1,0.1112],[4483.0,14.5],[4482.8,1.19626183],[4482.6,0.6336]],[[4483.4,2.6709501],[4483.6,2.23038003],[4483.7,0.1112],[4483.8,0.002],[4483.9,2.24220501]]]
["bitfinex","ETHUSD",1759628305621,[[4482.6,2.512],[4482.5,0.001],[4482.3,0.001],[4482.2,0.1112],[4482.0,1.19626183]],[[4482.7,2.6753984],[4482.8,0.1132],[4482.9,2.23071141],[4483.0,0.66945681],[4483.4,0.002]]]
["bitfinex","ETHUSD",1759628406767,[[4482.6,0.4579],[4482.5,0.001],[4482.3,2.512],[4482.2,0.001],[4481.9,2.23219161]],[[4482.7,2.90032095],[4482.8,0.1132],[4483.1,2.23064595],[4483.2,2.511],[4483.3,0.4593]]]
["bitfinex","ETHUSD",1759628411037,[[4482.6,0.001],[4482.5,0.001],[4482.4,0.4569],[4482.3,2.512],[4482.2,0.001]],[[4482.7,2.2307984],[4482.8,0.78269715],[4482.9,2.2307058],[4483.3,0.002],[4483.4,2.9703]]]
["bitfinex","ETHUSD",1759628485253,[[4483.6,5.5426],[4483.3,0.001],[4483.2,15.696546],[4482.9,2.23169816],[4482.8,0.001]],[[4483.7,2.67920086],[4483.8,0.002],[4483.9,0.01],[4484.0,2.23015358],[4484.2,0.002]]]
["bitfinex","ETHUSD",1759628548469,[[4483.6,2.51],[4483.3,3.70809519],[4482.9,14.501],[4482.8,3.2940294],[4482.5,2.23186745]],[[4483.7,2.66560086],[4483.8,2.2322521],[4483.9,0.01],[4484.0,0.1112],[4485.1,4.23]]]
["bitfinex","ETHUSD",1759628589977,[[4483.6,34.74131065],[4483.5,2.6212],[4483.3,0.001],[4483.1,1.59474372],[4482.5,2.0092297]],[[4483.7,0.002],[4483.8,0.002],[4483.9,0.01],[4484.2,0.002],[4484.4,2.22999825]]]
["bitfinex","ETHUSD",1759628665998,[[4485.0,2.509],[4484.8,0.6346],[4484.7,2.5112],[4484.4,1.1944646],[4484.3,0.001]],[[4485.1,0.002],[4485.3,0.1112],[4485.6,0.002],[4485.7,2.22934712],[4485.9,0.01]]]
["bitfinex","ETHUSD",1759628713871,[[4485.0,2.51],[4484.8,0.001],[4484.7,0.4314],[4484.5,3.5944646],[4484.4,0.7458]],[[4485.1,0.67108205],[4485.2,2.3407679],[4485.4,2.22946944],[4485.6,0.002],[4485.8,0.4413]]]
["bitfinex","ETHUSD",1759628767812,[[4485.0,3.1436],[4484.9,0.1112],[4484.8,0.4718],[4484.6,3.42431429],[4484.4,0.001]],[[4485.1,0.002],[4485.3,2.22953759],[4485.5,0.1112],[4485.6,2.90042235],[4485.7,0.4407]]]
["bitfinex","ETHUSD",1759628795334,[[4485.0,2.509],[4484.8,0.001],[4484.5,0.1112],[4484.4,2.3040646],[4484.3,2.23099291]],[[4485.1,2.9006942],[4485.2,0.1112],[4485.3,0.4602],[4485.4,2.22945946],[4485.6,0.002]]]
["bitfinex","ETHUSD",1759628915976,[[4484.3,0.45080001],[4484.0,0.001],[4483.9,0.001],[4483.8,0.001],[4483.7,0.1112]],[[4484.4,2.34315272],[4484.6,2.22988202],[4484.8,0.45080001],[4484.9,0.002],[4485.5,4.23]]]
["bitfinex","ETHUSD",1759629001941,[[4485.8,6.09171],[4485.6,0.1112],[4485.5,0.4599],[4485.4,3.42592892],[4485.3,14.501]],[[4485.9,0.012],[4486.1,2.22912075],[4486.4,2.6875816],[4486.5,0.1112],[4486.9,2.23872179]]]
["bitfinex","ETHUSD",1759629061943,[[4485.8,6.80050782],[4485.7,16.72929733],[4485.5,0.4582],[4485.4,3.82419639],[4485.3,0.001]],[[4485.9,0.012],[4486.3,0.4395],[4486.4,0.002],[4486.5,2.22891139],[4486.7,2.22882154]]]
["bitfinex","ETHUSD",1759629116397,[[4488.0,0.001],[4487.9,2.507],[4487.5,0.001],[4487.4,0.1112],[4487.3,2.4]],[[4488.1,2.79261434],[4488.3,2.23001506],[4488.6,5.40352951],[4488.9,0.01],[4489.0,2.22768532]]]
["bitfinex","ETHUSD",1759629193889,[[4488.0,0.001],[4487.9,2.507],[4487.5,0.001],[4487.4,1.1056],[4487.3,3.59332949]],[[4488.1,0.67062126],[4488.2,2.22807112],[4488.3,0.4446],[4488.5,2.22792762],[4488.6,0.002]]]
["bitfinex","ETHUSD",1759629200110,[[4488.0,0.001],[4487.9,2.508],[4487.5,0.001],[4487.1,0.001],[4486.5,1.19332949]],[[4488.1,0.67062126],[4488.3,0.002],[4488.6,0.002],[4488.9,0.01],[4489.6,2.22739426]]]
["bitfinex","ETHUSD",1759629292948,[[4487.5,0.4658],[4487.1,0.001],[4486.3,0.001],[4485.7,2.22926999],[4485.6,0.08918607]],[[4487.6,2.42874866],[4487.8,4.73729382],[4488.0,2.22816399],[4488.3,2.22801506],[4488.4,3.65611418]]]
["bitfinex","ETHUSD",1759629353810,[[4488.0,6.1166],[4487.7,18.40219566],[4487.5,0.29816],[4487.4,3.42178714],[4485.6,2.81152158]],[[4488.1,0.002],[4488.4,2.22797768],[4488.5,0.002],[4488.7,2.80892542],[4488.9,0.01]]]
["bitfinex","ETHUSD",1759629369446,[[4487.5,2.508],[4487.0,2.401],[4486.9,0.4452],[4486.8,0.6336],[4486.7,2.22880002]],[[4487.6,2.22836259],[4487.8,2.22826329],[4487.9,0.4699],[4488.1,0.002],[4488.4,2.22800579]]]
["bitfinex","ETHUSD",1759629511461,[[4486.8,2.9422],[4486.6,0.84868859],[4486.3,0.1122],[4486.2,2.4],[4486.1,3.43342893]],[[4486.9,2.33991024],[4487.0,0.002],[4487.2,2.22856308],[4487.5,0.002],[4487.7,0.66884487]]]
["bitfinex","ETHUSD",1759629566654,[[4486.9,13.70478898],[4486.8,0.001],[4486.7,16.84000924],[4486.6,1.19432949],[4486.5,0.4494]],[[4487.0,0.002],[4487.5,2.68752464],[4487.6,0.002],[4487.7,2.3395221],[4495.5,52.98243415]]]
["bitfinex","ETHUSD",1759629603153,[[4486.9,5.5406],[4486.8,0.001],[4486.7,14.6112],[4486.6,1.19432949],[4486.5,2.22888893]],[[4487.0,0.4445],[4487.3,2.2285176],[4487.5,0.67075392],[4487.6,2.23036758],[4487.7,0.1112]]]
["bitfinex","ETHUSD",1759629641939,[[4486.9,20.59031024],[4486.8,2.6192],[4486.7,2.22880714],[4486.6,1.19432949],[4486.1,2.24006881]],[[4487.0,0.002],[4487.4,0.1112],[4487.5,0.002],[4487.8,2.66976427],[4487.9,0.1132]]]
["bitfinex","ETHUSD",1759629712297,[[4484.4,0.35424962],[4484.3,0.25360001],[4484.2,0.6336],[4484.1,2.35129077],[4483.9,0.001]],[[4486.0,0.4744],[4486.6,0.60108704],[4486.8,2.22878801],[4486.9,0.9275434],[4487.0,0.002]]]
["bitfinex","ETHUSD",1759629784605,[[4482.1,0.011],[4481.6,0.001],[4481.5,2.512],[4481.2,0.001],[4481.1,0.01]],[[4482.2,3.28452503],[4482.3,0.44576224],[4482.4,2.23095836],[4482.6,5.8938545],[4482.7,2.512]]]
["bitfinex","ETHUSD",1759629837823,[[4481.0,39.0478047],[4480.8,5.02050079],[4480.7,0.001],[4480.6,0.001],[4480.5,0.08927585]],[[4481.1,0.002],[4481.4,0.002],[4481.9,0.4529],[4482.0,0.1132],[4482.3,0.44576224]]]
["bitfinex","ETHUSD",1759629869393,[[4481.0,28.17411482],[4480.9,2.23165182],[4480.8,0.27776],[4480.7,0.001],[4480.6,0.001]],[[4481.1,0.002],[4481.4,0.002],[4482.0,0.1132],[4482.1,2.23111192],[4482.9,2.24071625]]]
["bitfinex","ETHUSD",1759629941040,[[4481.0,6.05173174],[4480.9,0.1112],[4480.8,14.501],[4480.7,0.001],[4480.6,0.001]],[[4481.1,0.002],[4481.4,0.002],[4481.5,0.002],[4481.6,0.002],[4481.8,0.1132]]]
["bitfinex","ETHUSD",1759629980224,[[4481.7,26.98941513],[4481.5,16.73136506],[4481.4,0.4393],[4481.2,0.2536],[4481.1,2.27761898]],[[4482.0,0.002],[4482.3,0.4373],[4482.8,0.08926628],[4482.9,0.01],[4484.6,6.99]]]
["bitfinex","ETHUSD",1759630064128,[[4481.7,4.91],[4481.6,0.001],[4481.4,0.1112],[4481.2,0.001],[4481.1,0.001]],[[4481.8,0.4312],[4482.0,0.66956588],[4482.2,0.1132],[4482.3,0.002],[4482.4,2.23095662]]]
["bitfinex","ETHUSD",1759630092350,[[4481.7,48.46699551],[4481.6,0.001],[4481.5,2.23139567],[4481.2,2.32175478],[4481.1,1.60159983]],[[4481.8,0.002],[4482.2,0.002],[4482.3,0.002],[4482.5,0.4576],[4482.7,0.1132]]]
["bitfinex","ETHUSD",1759630170523,[[4482.8,5.6538],[4482.6,0.001],[4482.5,16.73088265],[4482.3,0.66935076],[4482.2,2.23204714]],[[4482.9,0.4816],[4483.3,2.2305222],[4483.4,0.1132],[4483.5,0.4439],[4483.6,2.23235157]]]
["bitfinex","ETHUSD",1759630271057,[[4482.8,4.91],[4482.6,0.001],[4482.4,14.6112],[4482.3,2.23198258],[4482.1,0.10949902]],[[4482.9,0.010986],[4483.0,0.1112],[4483.1,0.002],[4483.2,0.5809],[4483.3,2.23050543]]]
["bitfinex","ETHUSD",1759630297622,[[4482.8,4.91],[4482.6,0.001],[4482.4,0.1112],[4482.3,14.8438],[4482.2,0.6346]],[[4482.9,2.24168487],[4483.0,0.1112],[4483.1,2.23259991],[4483.2,0.1112],[4483.3,0.4575]]]
["bitfinex","ETHUSD",1759630402580,[[4482.8,2.51],[4482.7,2.4],[4482.6,14.501],[4482.3,2.23198708],[4465.1,0.241]],[[4482.9,0.010986],[4483.1,0.1132],[4483.2,0.4276],[4483.3,2.23050757],[4483.4,0.002]]]
["bitfinex","ETHUSD",1759630449801,[[4482.8,2.51],[4482.6,2.401],[4482.3,0.001],[4482.2,0.1122],[4482.0,2.23114327]],[[4482.9,1.14798605],[4483.0,2.23065164],[4483.1,0.1132],[4483.4,2.23248998],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759630544203,[[4482.8,19.874894],[4482.6,2.23184003],[4482.5,0.1112],[4482.4,0.56556307],[4482.3,4.97474882]],[[4482.9,0.010986],[4483.1,0.002],[4483.2,0.8962],[4483.3,0.1112],[4483.4,2.23246485]]]
["bitfinex","ETHUSD",1759630630514,[[4482.8,0.001],[4482.6,0.001],[4482.3,14.501],[4482.2,0.001],[4482.1,0.1112]],[[4482.9,2.80268487],[4483.1,2.23261547],[4483.4,2.23249144],[4483.6,2.23237701],[4484.2,3.66089019]]]
["bitfinex","ETHUSD",1759630771465,[[4481.8,1e-08],[4481.3,0.001],[4481.2,0.001],[4481.1,0.001],[4480.9,0.3438]],[[4481.9,5.87076013],[4482.1,5.89568877],[4482.3,2.83181499],[4482.4,0.002],[4482.6,5.03226428]]]
["bitfinex","ETHUSD",1759630827724,[[4481.8,1e-08],[4481.6,0.001],[4481.3,0.3438],[4481.2,0.001],[4480.2,2.23202831]],[[4481.9,5.42551027],[4482.1,2.23112684],[4482.2,0.60100519],[4482.3,2.69369747],[4482.4,0.002]]]
["bitfinex","ETHUSD",1759630898480,[[4481.8,1e-08],[4481.6,0.001],[4481.3,0.001],[4481.2,0.001],[4481.1,2.511]],[[4481.9,2.87650612],[4482.1,2.23110341],[4482.4,2.23295119],[4482.5,3.66455221],[4482.7,6.46084496]]]
["bitfinex","ETHUSD",1759631104533,[[4480.9,0.59633175],[4480.8,0.001],[4480.7,2.401],[4480.6,2.511],[4480.5,2.23189361]],[[4481.0,0.002],[4481.4,0.59633175],[4481.5,2.23340912],[4481.8,2.23127376],[4487.8,4.0]]]
["bitfinex","ETHUSD",1759631128045,[[4481.8,2.4],[4481.7,3.16969132],[4481.3,15.28077335]],[[4482.2,0.1112],[4482.9,2.2307027],[4483.0,2.572]]]
["bitfinex","ETHUSD",1759631147923,[[4481.8,1.83681252],[4481.6,2.4],[4481.5,2.565],[4481.3,2.66958256],[4481.2,1.60010973]],[[4482.1,0.1112],[4482.3,2.23101392],[4482.5,3.0267],[4482.6,2.23089177],[4489.1,0.50680258]]]
["bitfinex","ETHUSD",1759631197481,[[4483.0,34.9428651],[4482.8,2.23074765],[4482.7,14.64261416],[4482.5,2.58053011],[4482.4,1.60010973]],[[4483.1,0.002],[4483.3,0.002],[4483.4,0.002],[4483.6,0.002],[4483.9,0.01]]]
["bitfinex","ETHUSD",1759631227260,[[4483.0,0.001],[4482.6,2.548],[4482.5,0.001],[4482.4,0.59860334],[4482.3,0.02230997]],[[4483.1,2.67729936],[4483.3,2.34371005],[4483.4,0.60060334],[4483.5,4.23]]]
["bitfinex","ETHUSD",1759631267950,[[4484.0,31.22965098],[4483.8,6.10795273],[4483.5,2.55625533],[4483.2,2.00013717],[4483.0,4.45861799]],[[4484.5,0.4531],[4484.8,0.002],[4484.9,0.01],[4485.3,0.002],[4485.5,0.002]]]
["bitfinex","ETHUSD",1759631323459,[[4486.8,37.93464907],[4486.6,2.22885176],[4486.3,4.30227553],[4486.1,0.77953507],[4376.9,2.62706612]],[[4486.9,0.01],[4487.4,0.4626],[4487.9,2.238225],[4488.2,2.33928164],[4489.2,2.4]]]
["bitfinex","ETHUSD",1759631344027,[[4486.8,27.64390707],[4486.7,2.22880756],[4486.4,2.00013717],[4486.3,2.22896362],[4486.0,0.4522]],[[4486.9,0.4769],[4487.4,0.002],[4487.9,0.01],[4488.0,2.22816638],[4488.1,0.1112]]]
["bitfinex","ETHUSD",1759631385616,[[4488.7,38.58607056],[4488.5,4.25440529],[4488.3,2.51417657],[4487.9,2.31707224],[4486.9,0.001]],[[4488.8,0.002],[4488.9,0.012],[4489.3,0.002],[4489.4,0.4483],[4489.9,0.01]]]
["bitfinex","ETHUSD",1759631414693,[[4492.2,0.6336],[4492.1,2.5782613],[4492.0,0.4383],[4491.9,0.31906],[4491.7,2.22631082]],[[4493.6,2.22540353],[4493.8,0.4652],[4493.9,0.01],[4494.0,2.22518936],[4494.5,2.4]]]
["bitfinex","ETHUSD",1759631458106,[[4501.1,0.01],[4500.4,0.46272644],[4500.0,0.59153994],[4499.7,0.78871992],[4499.4,1.18452822]],[[4502.8,2.22084036],[4502.9,0.479413],[4503.3,2.4],[4503.4,2.773],[4504.0,2.85385087]]]
["bitfinex","ETHUSD",1759631471199,[[4511.8,2.88109422],[4511.0,0.58075869],[4510.9,0.1112],[4510.7,0.77434492],[4510.4,1.79511738]],[[4513.1,0.00139056],[4513.9,0.01],[4514.0,1.0],[4514.2,0.31311193],[4514.4,2.355]]]
["bitfinex","ETHUSD",1759631483501,[[4511.8,5.87619275],[4511.2,0.58075869],[4511.1,0.01],[4510.9,0.77434492],[4510.6,1.16151738]],[[4511.9,0.01],[4513.2,0.1104],[4513.7,0.4646],[4514.9,2.22489909],[4515.1,2.755]]]
["bitfinex","ETHUSD",1759631513618,[[4513.3,0.46952834],[4512.4,1.58027968],[4512.0,1.98160422],[4511.3,2.80019204],[4511.0,2.213]],[[4513.4,2.21562458],[4513.6,2.21554508],[4514.0,3.21534939],[4514.1,0.4313],[4514.4,0.009]]]
["bitfinex","ETHUSD",1759631549740,[[4512.3,2.4],[4512.2,6.224893],[4512.1,2.4],[4512.0,3.48503485],[4511.6,1.47898085]],[[4512.9,0.01],[4513.6,0.4635],[4513.9,0.01],[4514.1,0.601],[4514.4,0.009]]]
["bitfinex","ETHUSD",1759631569151,[[4518.3,35.18634499],[4518.2,2.712],[4518.0,0.76854315],[4517.7,1.15252122],[4517.6,0.6336]],[[4518.4,6.15],[4519.3,1.23],[4519.5,0.46986627],[4520.0,1.0],[4520.4,40.59]]]
["bitfinex","ETHUSD",1759631598645,[[4522.6,4.948586],[4522.4,0.77229415],[4522.1,1.15831578],[4521.7,2.208],[4521.6,2.299]],[[4522.7,80.04483379],[4524.9,0.01],[4525.0,1.0]]]
["bitfinex","ETHUSD",1759631638349,[[4532.8,17.35609479],[4532.6,1.13933491],[4532.4,2.805],[4532.0,1.5676437],[4531.4,4.75267645]],[[4534.5,0.4458],[4534.9,0.01],[4536.1,1.0],[4537.3,2.20400013],[4537.8,3.20374869]]]
["bitfinex","ETHUSD",1759631649295,[[4531.1,1.5273437],[4530.5,1.91607645],[4530.1,102.24351704],[4529.8,2.825],[4529.4,0.4456]],[[4531.4,2.65262349],[4531.8,2.20666878],[4532.3,2.20641277],[4534.4,2.4],[4535.0,1.0]]]
["bitfinex","ETHUSD",1759631678007,[[4539.7,2.4],[4539.6,4.689286],[4539.3,2.93],[4539.2,1.52301063],[4538.9,2.199]],[[4542.1,2.20162479],[4542.2,0.1104],[4542.4,0.4723],[4542.7,2.929],[4542.9,0.01]]]
["bitfinex","ETHUSD",1759631692502,[[4537.8,0.4576],[4537.6,0.001],[4537.2,4.8218629]],[[4540.2,0.4639],[4541.5,2.20191948],[4541.9,2.41],[4544.0,2.20072884]]]
["bitfinex","ETHUSD",1759631719949,[[4533.9,0.56915282],[4533.5,0.6336],[4533.4,2.4],[4533.3,1.1508431],[4533.2,2.889]],[[4534.2,0.002],[4536.1,1.139],[4536.3,0.4639],[4536.9,2.21415886],[4537.7,2.20676832]]]
["bitfinex","ETHUSD",1759631759561,[[4535.1,1e-08],[4533.6,0.001],[4533.1,0.01],[4532.6,0.474],[4532.4,1.14101631]],[[4535.2,2.64457442],[4535.4,2.20489667],[4535.7,2.64447678],[4536.0,2.20458553],[4536.2,2.20448833]]]
["bitfinex","ETHUSD",1759631788215,[[4540.1,1e-08],[4539.1,0.01],[4538.5,14.5],[4537.9,1.3828],[4537.6,0.001]],[[4540.2,2.66874614],[4540.4,2.20244912],[4540.7,2.813],[4541.7,2.20183616],[4541.8,2.4]]]
["bitfinex","ETHUSD",1759631806317,[[4538.7,0.4329],[4537.8,14.5],[4537.5,0.6336],[4537.4,2.4],[4536.1,1.333]],[[4539.1,4.98309041],[4539.7,2.20279288],[4540.3,2.20251928],[4540.6,0.46]]]
["bitfinex","ETHUSD",1759631819444,[[4535.4,0.57560999],[4535.2,0.442],[4535.1,0.76156898],[4534.8,15.64101631],[4534.6,0.001]],[[4537.2,0.002],[4537.4,2.775],[4537.5,0.4641],[4537.9,0.01],[4538.1,2.20358163]]]
["bitfinex","ETHUSD",1759631847413,[[4538.1,0.4698],[4537.8,0.57560999],[4537.5,0.76056897],[4537.3,2.4],[4537.2,17.50591928]],[[4540.7,0.609],[4540.8,0.3624],[4540.9,0.012],[4541.7,0.003],[4541.9,2.21173823]]]
["bitfinex","ETHUSD",1759631893047,[[4531.6,0.001],[4531.1,0.011],[4531.0,0.57333352],[4530.7,0.76056897],[4530.5,14.5]],[[4533.8,1.617],[4533.9,0.01],[4534.1,2.4],[4534.2,2.74266366],[4534.4,0.4468]]]
["bitfinex","ETHUSD",1759631904438,[[4532.6,0.4372],[4532.1,1.14101631],[4531.7,2.743],[4531.6,0.001],[4531.5,3.93197538]],[[4533.9,0.01],[4534.4,2.742],[4535.0,0.4561],[4535.7,2.20477591],[4535.8,0.23407472]]]
["bitfinex","ETHUSD",1759631946130,[[4531.8,0.001],[4531.6,0.001],[4531.5,0.001],[4531.2,2.312],[4531.1,0.011]],[[4531.9,0.4401],[4532.0,105.5214276],[4532.8,2.73],[4533.4,2.20589431],[4533.7,2.20574192]]]
["bitfinex","ETHUSD",1759631960629,[[4527.1,0.01],[4525.4,0.1549],[4525.1,0.068],[4524.5,1.27879156],[4524.1,0.01]],[[4528.3,2.729],[4528.4,0.4401],[4528.7,2.20815732],[4528.9,2.4],[4529.0,0.28535791]]]
["bitfinex","ETHUSD",1759631989502,[[4525.6,0.58024671],[4525.3,0.76828932],[4525.1,0.1683],[4525.0,1.15473971],[4524.7,0.1104]],[[4526.2,0.1104],[4526.5,2.726],[4527.7,2.20865139],[4527.9,2.317],[4656.2,0.5]]]
["bitfinex","ETHUSD",1759632013976,[[4525.6,0.001],[4525.1,0.011],[4524.2,0.6336],[4524.1,0.1683],[4523.7,0.60500041]],[[4526.2,0.5789],[4526.5,2.721],[4527.4,2.4],[4527.5,1.02592954],[4527.6,2.2086763]]]
["bitfinex","ETHUSD",1759632051317,[[4519.3,0.0503],[4519.1,0.01],[4518.7,0.6336],[4518.3,0.001],[4518.1,0.01]],[[4520.7,2.4],[4520.8,3.1459],[4521.4,2.317],[4522.3,0.10932354],[4523.3,1.18449628]]]
["bitfinex","ETHUSD",1759632079525,[[4518.8,0.6336],[4518.3,0.58479371],[4518.1,0.01],[4518.0,0.82348932],[4517.8,2.4]],[[4520.5,0.4731],[4520.9,0.01],[4521.2,0.002],[4521.7,0.002],[4521.8,2.2115087]]]
["bitfinex","ETHUSD",1759632120090,[[4512.4,0.02216115],[4512.3,0.6336],[4512.2,1.72329631],[4512.1,0.1884],[4511.2,2.4]],[[4512.8,0.1104],[4512.9,0.01],[4513.6,0.47260942],[4513.8,0.59076178],[4513.9,0.01]]]
["bitfinex","ETHUSD",1759632134500,[[4514.4,0.6336],[4514.3,4.84417882],[4514.2,0.284],[4514.1,2.3792],[4513.3,2.21562699]],[[4515.4,0.002],[4515.9,0.01],[4516.1,0.002],[4516.9,0.01],[4518.2,1.0633712]]]
["bitfinex","ETHUSD",1759632156291,[[4515.1,0.01],[4514.8,0.001],[4514.4,0.001],[4513.5,0.0992],[4513.3,2.21564565]],[[4516.6,0.4536],[4517.4,0.59076178],[4517.7,0.78924868],[4517.8,0.47260942],[4517.9,2.22541795]]]
["bitfinex","ETHUSD",1759632179268,[[4514.8,0.001],[4514.4,0.001],[4514.1,0.01],[4513.8,0.02215428],[4513.7,0.6336]],[[4514.9,0.5851],[4516.4,2.333],[4516.5,0.47464415],[4516.6,4.61405857],[4516.9,0.012]]]
["bitfinex","ETHUSD",1759632211016,[[4511.2,0.1222],[4511.1,0.01],[4510.1,0.01],[4509.2,0.134],[4509.1,0.01]],[[4512.2,3.14665693],[4512.3,1.19147047],[4512.4,2.21613126],[4512.6,0.90081669],[4512.7,2.21598191]]]
["bitfinex","ETHUSD",1759632257356,[[4516.8,5.6856],[4516.3,0.2088],[4515.0,2.21483627],[4514.8,14.5],[4512.7,1.15249476]],[[4516.9,0.012],[4517.4,0.002],[4517.9,0.4753],[4518.9,0.012],[4519.0,2.21288236]]]
["bitfinex","ETHUSD",1759632279347,[[4516.3,0.6336],[4516.2,0.79744],[4516.1,2.5104],[4516.0,2.644],[4515.5,0.001]],[[4516.9,0.1224],[4517.4,0.002],[4518.0,0.4594],[4518.1,0.59650205],[4518.3,0.47720164]]]
["bitfinex","ETHUSD",1759632307723,[[4521.1,0.6336],[4521.0,0.2848],[4520.3,0.58070126],[4520.0,0.77428376],[4519.7,1.16581377]],[[4522.9,0.4842],[4523.4,0.002],[4523.9,0.012],[4524.2,0.002],[4524.9,2.2199944]]]
["bitfinex","ETHUSD",1759632322086,[[4525.8,6.24000955],[4525.7,0.1104],[4525.1,0.10830168],[4525.0,2.51472155],[4524.7,2.78808054]],[[4525.9,0.012],[4526.4,0.002],[4526.6,0.002],[4526.8,0.5557],[4526.9,0.012]]]
["bitfinex","ETHUSD",1759632363324,[[4526.5,0.001],[4526.0,0.001],[4525.6,0.001],[4524.9,1.219],[4524.5,0.58155134]],[[4526.6,0.5424],[4527.5,11.88557224],[4527.6,2.20869559],[4528.2,4.53941948],[4528.3,0.6336]]]
["bitfinex","ETHUSD",1759632397347,[[4522.3,0.3268],[4522.1,0.01],[4521.9,0.001],[4521.4,0.001],[4521.1,0.01]],[[4524.2,6.04024552],[4524.4,2.21026355],[4524.8,2.53588322],[4525.0,2.4],[4526.0,2.2095039]]]
["bitfinex","ETHUSD",1759632430496,[[4524.1,0.011],[4523.6,0.001],[4523.1,0.011],[4522.6,0.3258],[4522.3,0.001]],[[4524.2,6.02063552],[4524.4,13.83825156],[4524.5,2.327],[4524.6,0.002],[4524.7,0.59650205]]]
["bitfinex","ETHUSD",1759632451782,[[4528.9,3.05996453],[4528.2,2.83838123],[4527.6,2.20867345]],[[4529.9,0.01],[4530.8,2.601],[4531.1,2.20701244],[4531.4,0.4592],[4531.5,2.20680914]]]
["bitfinex","ETHUSD",1759632498443,[[4528.3,0.001],[4528.1,0.01],[4528.0,0.001],[4526.9,0.469],[4526.7,1.40690966]],[[4529.6,3.78660734],[4529.8,0.002],[4530.0,0.005811],[4530.6,11.86615522],[4531.0,6.2520554]]]
["bitfinex","ETHUSD",1759632519610,[[4527.3,0.001],[4524.8,0.4421],[4524.1,0.011],[4523.8,0.77330966],[4522.3,1.329]],[[4527.5,5.16932446],[4527.6,4.74150107],[4527.8,2.20857811],[4527.9,0.59347576],[4528.0,13.82196003]]]
["bitfinex","ETHUSD",1759632557323,[[4520.1,0.01],[4519.8,0.4351],[4518.1,0.01],[4517.4,0.02213662],[4517.3,0.1104]],[[4520.2,3.329],[4520.3,2.21226295],[4520.6,2.21211808],[4520.7,11.61347947],[4521.1,2.30041252]]]
["bitfinex","ETHUSD",1759632568819,[[4520.1,0.01],[4519.6,0.001],[4519.1,0.011],[4518.1,0.01],[4516.3,2.66078878]],[[4520.2,3.328],[4521.0,0.59194319],[4521.3,0.79015367],[4521.4,6.93871124],[4521.6,1.63183051]]]
["bitfinex","ETHUSD",1759632611519,[[4522.0,33.88874607],[4521.9,1.15996449],[4521.8,2.21148578],[4521.6,0.10962995],[4521.5,0.50669892]],[[4522.1,0.002],[4522.6,0.002],[4522.9,0.01],[4523.2,0.442],[4523.5,0.1104]]]
["bitfinex","ETHUSD",1759632662279,[[4528.2,4.94629434],[4528.1,0.77245953],[4527.8,3.36726243],[4527.7,0.4658],[4527.6,0.6336]],[[4528.3,0.002],[4528.7,0.4358],[4528.8,0.002],[4529.1,0.1104],[4529.3,0.002]]]
["bitfinex","ETHUSD",1759632678930,[[4526.6,0.001],[4526.1,0.01],[4525.6,1.577],[4525.3,0.57962876],[4525.1,0.01]],[[4526.7,0.4358],[4527.2,2.20887095],[4527.5,2.20873125],[4527.7,0.6336],[4527.9,2.20852974]]]
["bitfinex","ETHUSD",1759632734901,[[4527.4,0.46160931],[4527.1,2.97824779],[4527.0,2.554],[4526.9,0.1104],[4526.8,0.77245953]],[[4527.5,0.0604],[4527.8,0.002],[4528.1,0.4475],[4528.2,0.002],[4528.3,0.002]]]
["bitfinex","ETHUSD",1759632740636,[[4527.7,1.62844725],[4527.2,2.4],[4527.1,4.10834166],[4526.5,2.56872974],[4526.3,2.20930532]],[[4527.8,0.4495],[4528.2,0.002],[4528.3,0.002],[4528.7,0.01200016],[4529.1,2.20796032]]]
["bitfinex","ETHUSD",1759632803642,[[4525.1,0.00122283],[4524.8,0.0032],[4524.6,0.001],[4524.2,0.5810628],[4524.1,0.011]],[[4525.2,4.55156877],[4525.9,0.43563539],[4526.0,4.86352291],[4526.1,2.4],[4526.2,1.0779]]]
["bitfinex","ETHUSD",1759632844484,[[4525.6,35.17859198],[4525.4,19.09776839],[4525.2,4.14497681],[4524.5,3.00861101],[4523.6,4.02700243]],[[4525.7,0.002],[4526.5,0.002],[4527.2,0.1104],[4527.4,0.4505],[4528.2,0.002]]]
["bitfinex","ETHUSD",1759632862534,[[4525.9,3.52174257],[4525.8,4.66698732],[4525.7,2.20959197],[4525.6,0.5609],[4525.5,0.0032]],[[4526.0,0.002],[4526.2,0.002],[4526.5,0.002],[4526.7,0.002],[4526.9,0.4396]]]
["bitfinex","ETHUSD",1759632892940,[[4527.7,21.51080233],[4527.6,2.537],[4527.5,2.20871417],[4527.3,1.59656483],[4527.2,2.20886082]],[[4528.3,0.002],[4528.6,0.4718],[4528.8,0.002],[4529.0,0.1104],[4529.9,0.01]]]
["bitfinex","ETHUSD",1759632919432,[[4530.6,2.4],[4530.5,6.71118644],[4530.3,0.77355793],[4530.1,2.27761898],[4530.0,1.1603369]],[[4532.7,0.01000016],[4532.9,0.01],[4533.9,0.01],[4535.0,2.20508455],[4535.1,1.19107577]]]
["bitfinex","ETHUSD",1759632963509,[[4536.3,0.4621406],[4536.2,1.15526657],[4536.1,2.4],[4536.0,2.526],[4535.8,0.745]],[[4536.4,0.434],[4536.7,0.1104],[4536.9,0.012],[4537.8,0.01000016],[4537.9,2.21366611]]]
["bitfinex","ETHUSD",1759632997585,[[4536.3,0.46386755],[4535.9,0.5783643],[4535.8,0.1114],[4535.7,2.4],[4535.6,2.97565315]],[[4536.4,0.1104],[4536.7,0.4371],[4537.3,0.01000016],[4537.4,0.25340002],[4537.5,2.524]]]
["bitfinex","ETHUSD",1759633014080,[[4535.3,0.001],[4535.1,0.01],[4534.8,0.5783643],[4534.5,1.23408487],[4534.4,0.6336]],[[4536.5,0.46290016],[4536.7,2.50294911],[4536.8,2.524],[4537.4,2.4],[4538.5,2.321]]]
["bitfinex","ETHUSD",1759633045954,[[4535.5,0.001],[4535.4,0.6336],[4535.3,2.401],[4535.2,2.522],[4535.1,1.06001649]],[[4536.3,0.01000016],[4536.4,0.4583],[4536.9,0.002],[4537.0,2.20410903],[4537.2,2.20400482]]]
["bitfinex","ETHUSD",1759633090672,[[4542.3,0.02201527],[4542.0,1.047],[4541.6,2.77001714],[4541.4,2.4],[4541.1,2.21209554]],[[4543.1,0.4727],[4543.9,0.01],[4544.0,3.14370625],[4544.4,2.20055179],[4544.9,14.04139197]]]
["bitfinex","ETHUSD",1759633105623,[[4547.7,11.83182963],[4547.6,3.51789119],[4547.1,2.19919684]],[[4548.9,0.01],[4549.0,1.50387975],[4549.2,1.0],[4549.4,0.4289],[4549.9,0.01]]]
["bitfinex","ETHUSD",1759633134215,[[4544.7,0.4699],[4543.2,2.4],[4543.1,2.21112318],[4541.5,1.326],[4540.8,1.74745009]],[[4545.9,0.01],[4546.8,0.091],[4546.9,0.01],[4547.4,11.51696038],[4547.9,0.01]]]
["bitfinex","ETHUSD",1759633158664,[[4546.8,38.12972624],[4546.6,2.19942352],[4546.3,2.19955957],[4546.0,2.19969013],[4545.5,2.197]],[[4546.9,1e-08],[4548.9,0.01],[4549.0,2.00937975],[4549.2,1.0],[4550.0,15.071144]]]
["bitfinex","ETHUSD",1759633195755,[[4547.8,0.001],[4547.4,1.14805198],[4547.3,2.401],[4547.1,0.01],[4546.8,2.40550714]],[[4549.1,0.4606],[4549.2,1e-08],[4549.9,0.01],[4550.0,15.071144],[4551.1,0.46986627]]]
["bitfinex","ETHUSD",1759633230612,[[4551.1,30.38477396],[4551.0,5.84929957],[4550.8,2.19739073],[4550.5,2.44832077],[4550.4,1.80874046]],[[4551.2,1e-08],[4552.8,0.02196],[4553.1,0.4625],[4553.2,1.0],[4553.4,0.5]]]
["bitfinex","ETHUSD",1759633245174,[[4550.7,0.1096],[4550.3,2.19765522],[4550.1,2.19774495],[4549.9,0.4465],[4549.6,2.19795904]],[[4552.6,2.19658382],[4553.1,2.19634235],[4553.2,0.47059226],[4553.3,2.4],[4553.4,12.17789286]]]
["bitfinex","ETHUSD",1759633272891,[[4560.0,0.001],[4559.8,0.6336],[4559.7,2.503],[4558.8,2.1935336],[4557.5,2.50020404]],[[4561.8,0.4407],[4562.3,1.0],[4563.6,2.4],[4563.7,2.19121773],[4564.3,3.19093092]]]
["bitfinex","ETHUSD",1759633304841,[[4558.7,2.4],[4558.6,3.10037892],[4558.2,0.74948138],[4557.9,1.11189109],[4557.7,2.516]],[[4561.0,2.19250515],[4562.2,2.689],[4562.3,1.42986397],[4562.4,0.6336],[4562.5,2.19182504]]]
["bitfinex","ETHUSD",1759633324899,[[4553.4,2.19616111],[4553.2,2.6323363],[4553.1,0.001],[4552.9,0.1096],[4552.7,13.17847825]],[[4553.5,0.1096],[4555.4,0.43972067],[4555.9,0.4402],[4557.6,2.19415644],[4558.6,2.19366339]]]
["bitfinex","ETHUSD",1759633352270,[[4551.0,0.91726739],[4550.8,2.401],[4550.7,2.19746032],[4550.6,0.56545443],[4550.5,12.12363674]],[[4551.1,2.6226],[4552.7,0.4668],[4553.2,0.002],[4553.3,2.284],[4553.4,0.44655128]]]
["bitfinex","ETHUSD",1759633365575,[[4553.1,0.45553308],[4552.7,0.56997882],[4552.6,2.19649904],[4552.4,2.94608872],[4552.2,2.4]],[[4553.2,0.002],[4553.7,0.002],[4554.2,0.4668],[4554.3,1.357],[4554.8,2.19553211]]]
["bitfinex","ETHUSD",1759633410078,[[4553.9,2.63510657],[4553.6,2.19606215],[4553.1,2.508],[4553.0,2.19634912],[4552.9,0.56597188]],[[4555.3,0.4389],[4555.5,2.508],[4555.6,0.002],[4556.0,2.19495444],[4556.1,0.002]]]
["bitfinex","ETHUSD",1759633437327,[[4562.2,0.45337507],[4561.7,1.8823632],[4560.7,2.63556838],[4560.3,0.447],[4560.2,2.19288267]],[[4562.3,3.9318],[4562.7,2.1917169],[4562.9,0.02193238],[4563.0,2.282],[4563.1,2.19152024]]]
["bitfinex","ETHUSD",1759633451557,[[4562.5,0.55782658],[4562.4,0.44634742],[4562.2,0.74390646],[4562.1,0.447],[4561.9,1.1158597]],[[4563.2,0.02193238],[4563.9,0.4248],[4564.3,13.06472766],[4564.7,0.6336],[4564.8,2.4]]]
["bitfinex","ETHUSD",1759633479722,[[4566.1,4.61194656],[4566.0,2.96418758],[4565.9,0.4712],[4565.8,2.19018987],[4565.7,0.75225011]],[[4567.3,0.8209291],[4567.4,0.4399],[4567.6,2.009],[4568.6,2.18886472],[4569.0,14.25745869]]]
["bitfinex","ETHUSD",1759633495473,[[4565.7,2.19022887],[4565.6,2.4],[4565.5,2.94966812],[4565.4,2.64357779],[4565.2,0.56205804]],[[4567.0,0.02193238],[4567.1,0.4392],[4567.3,1e-08],[4567.7,0.355],[4568.2,2.18905195]]]
["bitfinex","ETHUSD",1759633518343,[[4571.6,0.01087672],[4571.0,4.68570054],[4570.6,4.58787164],[4570.2,0.4532],[4570.0,2.74775038]],[[4572.5,0.46113238],[4573.3,1.0],[4573.9,2.18634013],[4574.3,3.18614497],[4574.9,2.18586834]]]
["bitfinex","ETHUSD",1759633559791,[[4562.1,0.001],[4561.4,0.4674],[4560.2,2.19286398],[4559.9,2.1930193],[4559.8,0.001]],[[4562.2,0.02105674],[4562.3,2.501],[4562.6,2.19173416],[4563.0,12.50598018],[4563.5,2.66433986]]]
["bitfinex","ETHUSD",1759633574108,[[4563.1,0.4674],[4562.2,0.56333561],[4562.0,2.4],[4561.9,0.74641687],[4561.6,1.12062531]],[[4564.6,4.69277926],[4564.7,12.06656762],[4564.8,0.9317279],[4565.0,2.19060467],[4565.5,2.19035554]]]
["bitfinex","ETHUSD",1759633607043,[[4562.6,0.4397],[4562.5,2.401],[4562.4,2.19182258],[4562.3,2.4],[4562.2,2.75525277]],[[4563.5,2.52205674],[4563.9,0.441],[4564.2,0.43367309],[4564.5,14.25739506],[4564.8,2.19068347]]]
["bitfinex","ETHUSD",1759633623490,[[4563.1,0.02191492],[4563.0,2.62643919],[4562.7,4.70126931],[4562.6,14.5],[4562.1,0.56433561]],[[4563.4,0.1096],[4564.1,0.44005674],[4564.4,0.4709],[4565.2,2.19052195],[4565.4,2.19040405]]]
["bitfinex","ETHUSD",1759633657971,[[4568.3,0.5608307],[4568.0,0.74777426],[4567.9,2.4],[4567.8,0.4694],[4567.7,1.1216614]],[[4569.6,0.4557],[4569.9,0.02105674],[4570.4,2.003],[4570.7,2.18785114],[4571.0,2.18774347]]]
["bitfinex","ETHUSD",1759633695226,[[4568.7,0.1096],[4568.3,2.4],[4568.2,2.494],[4568.0,2.75353515],[4567.7,0.75219488]],[[4568.9,0.4647],[4569.2,0.1096],[4569.6,0.002],[4570.1,0.002],[4570.4,2.18799452]]]
["bitfinex","ETHUSD",1759633710803,[[4568.4,0.0218895],[4568.3,2.18899405],[4568.0,2.4],[4567.9,2.495],[4567.7,15.51380504]],[[4569.4,0.47175674],[4569.6,0.002],[4570.1,0.002],[4570.3,2.18806058],[4570.6,14.2091252]]]
["bitfinex","ETHUSD",1759633751255,[[4566.4,0.56617695],[4566.2,2.19000481],[4566.1,3.69159488],[4565.8,1.12816664],[4565.5,2.19029566]],[[4567.7,0.02305674],[4567.9,0.455],[4568.3,0.4626],[4568.4,0.002],[4568.6,2.18889795]]]
["bitfinex","ETHUSD",1759633762796,[[4566.7,2.66746268],[4566.5,2.18983924],[4566.0,2.19008686],[4565.9,3.16977695],[4565.8,2.4]],[[4566.8,0.1096],[4567.7,0.02305674],[4567.8,0.121],[4568.2,0.4571],[4568.4,0.002]]]
["bitfinex","ETHUSD",1759633801426,[[4562.0,0.001],[4561.8,0.4301],[4561.6,0.001],[4560.1,0.02192934],[4559.9,2.19299701]],[[4562.1,2.19197299],[4562.4,2.495],[4562.5,0.02105674],[4562.6,12.04101483],[4563.0,5.22514654]]]
["bitfinex","ETHUSD",1759633835386,[[4568.3,2.491],[4567.2,4.58952531],[4567.1,3.0336],[4567.0,0.65684824],[4566.8,0.001]],[[4569.8,2.18830557],[4569.9,12.07909962],[4570.0,0.44696073],[4570.1,4.58915539],[4571.2,2.84443498]]]
["bitfinex","ETHUSD",1759633851617,[[4566.8,0.001],[4566.6,0.56617695],[4566.4,0.001],[4566.3,0.75219488],[4566.2,2.18996322]],[[4567.1,0.4309],[4567.6,2.18933672],[4567.7,12.07909962],[4567.9,4.67920498],[4568.5,2.18890582]]]
["bitfinex","ETHUSD",1759633898323,[[4563.0,0.001],[4562.5,0.001],[4562.2,2.19189381],[4562.0,2.19301925],[4561.8,0.02192117]],[[4563.1,2.76089262],[4563.4,4.6833539],[4563.9,14.10148027],[4564.1,2.19105853],[4565.2,2.19052764]]]
["bitfinex","ETHUSD",1759633927507,[[4562.0,0.001],[4561.1,0.001],[4560.6,0.0024],[4560.4,2.19274817],[4560.2,2.19286805]],[[4562.1,9.95123318],[4562.3,2.19189803],[4562.6,2.19173278],[4562.7,2.4],[4564.8,1.94685933]]]
["bitfinex","ETHUSD",1759633951878,[[4559.3,0.001],[4558.8,0.001],[4558.1,0.0014],[4557.3,2.4],[4556.7,0.75919715]],[[4559.4,9.96948573],[4559.6,2.19318482],[4560.0,2.19298702],[4560.5,2.19274833],[4561.0,2.28756001]]]
["bitfinex","ETHUSD",1759633997336,[[4559.8,2.19307127],[4559.5,4.5932137],[4559.3,0.57195737],[4558.7,0.6336],[4558.6,1.14391474]],[[4560.9,0.4313],[4561.2,2.19241856],[4561.4,2.49],[4561.5,2.19227954],[4562.9,13.74545719]]]
["bitfinex","ETHUSD",1759634000167,[[4559.8,2.19306249],[4559.1,2.4],[4559.0,2.19346347],[4557.1,1.8833632],[4551.6,500.0]],[[4560.3,0.4313],[4560.6,2.49],[4560.9,0.002],[4561.2,2.19241538],[4561.4,0.002]]]
["bitfinex","ETHUSD",1759634051661,[[4557.1,0.001],[4556.8,0.001],[4556.7,0.4323],[4556.4,0.001],[4556.2,0.001]],[[4557.2,4.68332985],[4557.5,2.19419204],[4558.1,2.65661614],[4558.3,0.6336],[4561.7,1.94485933]]]
["bitfinex","ETHUSD",1759634085583,[[4553.6,0.4299],[4553.5,2.19609289],[4553.2,2.19724785],[4553.1,0.001],[4552.6,0.001]],[[4554.3,2.494],[4554.4,2.19568473],[4554.7,2.19554726],[4555.1,2.4],[4555.3,2.19525008]]]
["bitfinex","ETHUSD",1759634102712,[[4553.6,0.001],[4553.2,0.001],[4553.1,0.001],[4551.6,0.4313],[4551.3,2.76812569]],[[4553.7,5.22961642],[4553.9,2.19592585],[4554.2,17.24569117],[4556.5,1.17596303]]]
["bitfinex","ETHUSD",1759634154865,[[4552.8,2.19644744],[4552.7,0.4313],[4552.6,0.001],[4552.5,2.19657328],[4552.1,0.001]],[[4553.2,2.495],[4553.4,4.80950453],[4553.7,2.19802035],[4553.9,0.4488],[4554.0,2.19588072]]]
["bitfinex","ETHUSD",1759634158518,[[4553.1,3.1977617],[4553.0,1.23442555],[4552.9,2.19640229],[4552.8,0.001],[4552.7,0.75897516]],[[4553.2,1e-08],[4553.6,1.936],[4553.7,0.002],[4554.2,4.81150453],[4554.4,0.4488]]]
["bitfinex","ETHUSD",1759634214347,[[4548.8,2.19838004],[4548.6,0.4295],[4548.4,2.19855482],[4547.9,0.6336],[4547.4,3.72815656]],[[4549.8,2.493],[4550.3,2.19767711],[4550.5,0.4377],[4550.6,12.16782242],[4551.0,2.19734532]]]
["bitfinex","ETHUSD",1759634232382,[[4548.0,0.6336],[4547.9,2.19876887],[4547.6,0.5763671],[4547.3,2.9580664],[4541.6,7.08]],[[4549.4,2.493],[4549.6,0.02199171],[4549.8,2.4],[4549.9,0.012],[4550.1,2.19776318]]]
["bitfinex","ETHUSD",1759634249987,[[4549.6,2.19799542],[4549.4,3.1256],[4549.3,0.1096],[4549.2,0.5753671],[4549.0,2.19823866]],[[4549.9,0.012],[4550.0,0.1096],[4550.4,2.9333],[4550.7,0.02199171],[4550.8,2.19746365]]]
["bitfinex","ETHUSD",1759634297454,[[4545.1,0.01],[4543.7,0.3813],[4543.6,0.02200897],[4543.3,2.2010346],[4542.5,2.4]],[[4545.2,7.5280232],[4545.4,2.2000452],[4545.8,2.19984845],[4546.0,2.19977156],[4548.3,1.18504603]]]
["bitfinex","ETHUSD",1759634326766,[[4537.1,2.54535104],[4537.0,0.13244099],[4536.9,2.20413299],[4536.5,2.20432151],[4536.1,2.41]],[[4537.2,1e-08],[4537.6,0.1104],[4539.3,0.02199171],[4539.4,0.4588],[4539.9,0.01]]]
["bitfinex","ETHUSD",1759634334595,[[4537.1,0.01],[4536.1,0.01],[4535.5,0.02204828],[4535.4,2.53614641],[4534.8,4.60512956]],[[4537.2,0.44730001],[4537.5,0.02199171],[4537.9,0.552],[4538.4,2.4],[4538.8,2.53455499]]]
["bitfinex","ETHUSD",1759634354714,[[4543.6,2.20089053],[4542.8,2.4],[4542.7,2.20131771],[4542.6,2.4],[4542.4,0.2251903]],[[4544.5,0.4473],[4544.9,0.455],[4545.4,2.20004339],[4545.7,2.4],[4545.8,2.19986619]]]
["bitfinex","ETHUSD",1759634383542,[[4540.1,0.01],[4539.1,0.01],[4538.2,2.20349657],[4537.9,2.20364836],[4537.3,2.20394225]],[[4540.2,15.78898348],[4540.4,2.20246249],[4540.7,2.20232121],[4541.0,2.20215811],[4541.2,1.44]]]
["bitfinex","ETHUSD",1759634429151,[[4542.0,2.20167327],[4541.8,2.20175126],[4541.7,0.02201818],[4541.4,2.2019593],[4541.2,0.6336]],[[4542.1,2.512],[4543.1,0.4425],[4543.3,2.4],[4543.6,5.5957465],[4544.1,2.20066092]]]
["bitfinex","ETHUSD",1759634465144,[[4541.6,2.20185176],[4541.3,2.7933349],[4541.1,0.011],[4541.0,0.78784765],[4540.7,1.17574757]],[[4542.2,0.4666],[4542.5,4.60145954],[4542.6,2.508],[4542.7,5.5957465],[4542.8,2.20130848]]]
["bitfinex","ETHUSD",1759634483834,[[4541.7,2.2018187],[4541.5,0.001],[4541.4,0.02201964],[4541.1,0.60342546],[4541.0,2.53245476]],[[4541.8,2.506],[4542.3,0.4288],[4542.4,5.61527689],[4542.6,0.002],[4542.9,0.002]]]
["bitfinex","ETHUSD",1759634530416,[[4543.6,2.20088655],[4543.3,2.20103855],[4542.9,0.59006439],[4542.8,2.2012831],[4542.7,0.3303]],[[4544.0,0.4435],[4544.1,4.232],[4544.2,2.503],[4544.5,2.2004661],[4544.6,6.99]]]
["bitfinex","ETHUSD",1759634533538,[[4542.6,0.59207348],[4542.3,0.78809798],[4542.1,0.01],[4542.0,3.67774757],[4541.9,2.4]],[[4543.9,0.4435],[4544.1,0.002],[4544.3,2.4],[4544.4,2.505],[4544.7,0.002]]]
["bitfinex","ETHUSD",1759634581709,[[4544.3,2.83415894],[4544.2,0.46150607],[4544.1,2.20062639],[4543.8,0.001],[4543.7,0.58907313]],[[4544.4,0.002],[4544.7,0.002],[4544.9,2.514],[4545.1,0.4375],[4545.3,1.95260129]]]
["bitfinex","ETHUSD",1759634605047,[[4543.8,0.001],[4543.6,0.6336],[4543.5,2.20091977],[4543.4,0.001],[4543.3,0.001]],[[4543.9,0.451],[4544.1,2.25918403],[4544.2,2.501],[4544.3,2.20057391],[4544.4,0.002]]]
["bitfinex","ETHUSD",1759634641799,[[4539.1,0.01],[4538.5,0.4703],[4538.1,0.01],[4537.9,2.20366139],[4537.5,2.2038175]],[[4539.2,7.0756154],[4539.4,2.20295266],[4539.7,0.4289],[4539.8,0.4703],[4540.0,2.20264991]]]
["bitfinex","ETHUSD",1759634696166,[[4539.3,0.001],[4539.1,2.213077],[4538.9,2.20416755],[4538.8,0.02303225],[4538.2,3.5748]],[[4539.4,0.5772],[4539.6,1.95642627],[4539.8,2.502],[4540.0,2.20266661],[4540.1,0.002]]]
["bitfinex","ETHUSD",1759634734028,[[4540.1,2.83619465],[4540.0,0.001],[4539.9,2.20268792],[4539.8,0.58637949],[4539.7,2.6114]],[[4540.2,0.1104],[4540.7,0.4344],[4540.8,2.501],[4541.2,4.46429546],[4541.5,2.20194755]]]
["bitfinex","ETHUSD",1759634754187,[[4540.3,2.20249763],[4540.1,0.001],[4540.0,0.6346],[4539.9,0.58637949],[4523.9,0.071]],[[4540.4,0.1104],[4540.8,0.4427],[4541.0,2.26222853],[4541.1,2.501],[4541.3,2.20201429]]]
["bitfinex","ETHUSD",1759634808805,[[4542.2,2.85719208],[4542.1,2.20160659],[4541.9,0.432],[4541.5,4.70087027],[4541.4,0.1104]],[[4542.3,0.1104],[4542.7,0.002],[4542.9,2.509],[4543.0,0.4442],[4543.1,1.95664915]]]
["bitfinex","ETHUSD",1759634818228,[[4540.4,0.6336],[4540.3,2.4],[4540.2,2.499],[4540.1,2.21262317],[4539.7,2.20378044]],[[4542.4,0.002],[4542.7,2.402],[4543.0,0.44693759],[4544.7,0.002],[4544.9,2.89143915]]]
["bitfinex","ETHUSD",1759634868174,[[4540.6,0.001],[4540.0,0.001],[4539.3,0.001],[4539.2,3.27812357],[4539.1,0.011]],[[4540.7,10.68259886],[4540.8,2.5],[4540.9,2.20221814],[4541.3,2.20405868],[4541.5,2.20195545]]]
["bitfinex","ETHUSD",1759634906654,[[4538.4,0.001],[4537.1,0.01],[4536.8,0.4546],[4536.2,2.20448542],[4535.1,2.21498683]],[[4538.5,13.13718595],[4538.7,2.20329545],[4538.9,2.20317698],[4539.1,0.59211694],[4539.4,2.98873888]]]
["bitfinex","ETHUSD",1759634941668,[[4542.1,0.6336],[4542.0,2.20166762],[4541.8,0.001],[4541.7,4.80921641],[4541.4,0.001]],[[4542.2,0.4586],[4542.3,0.002],[4542.5,0.1104],[4542.8,0.002],[4542.9,0.01]]]
["bitfinex","ETHUSD",1759634986207,[[4544.8,0.001],[4544.4,0.001],[4543.9,0.001],[4543.2,2.20104628],[4543.1,0.01]],[[4544.9,9.78363241],[4545.1,2.20018231],[4545.3,0.002],[4545.4,0.002],[4545.5,2.199985]]]
["bitfinex","ETHUSD",1759634992926,[[4544.8,5.70411684],[4544.6,2.78388658],[4544.4,3.16643582],[4544.3,0.7822525],[4544.2,2.20060062]],[[4544.9,0.002],[4545.3,0.002],[4545.4,0.002],[4545.8,0.002],[4546.1,2.505]]]
["bitfinex","ETHUSD",1759635040943,[[4553.7,0.6336],[4553.6,2.19602268],[4553.5,2.8721],[4553.4,2.496],[4553.3,2.19618916]],[[4554.6,0.4721],[4554.7,0.002],[4554.8,2.19553161],[4554.9,0.01],[4555.2,0.002]]]
["bitfinex","ETHUSD",1759635056034,[[4554.1,2.64492354],[4554.0,0.6336],[4553.9,0.1096],[4553.8,2.19595108],[4553.5,2.497]],[[4554.6,0.1096],[4554.7,0.002],[4554.9,2.508],[4555.0,4.13974712],[4555.2,0.4703]]]
["bitfinex","ETHUSD",1759635116426,[[4555.8,8.60620851],[4555.6,2.19508016],[4555.5,1.16139584],[4555.4,2.19516222],[4555.3,0.001]],[[4555.9,0.00200001],[4556.3,0.4521],[4556.4,0.002],[4556.7,0.1096],[4556.9,0.01]]]
["bitfinex","ETHUSD",1759635149020,[[4560.8,0.02192597],[4560.7,0.6336],[4560.4,2.4],[4560.3,2.497],[4559.7,0.4689]],[[4560.9,0.00709474],[4561.8,2.19214376],[4561.9,0.01],[4562.1,2.1919862],[4562.3,5.54318401]]]
["bitfinex","ETHUSD",1759635177321,[[4559.1,0.01],[4558.3,0.001],[4558.1,0.01],[4557.1,1.03260545]],[[4559.2,2.66506725],[4559.3,2.5096],[4559.4,2.19328749],[4559.6,8.38005754],[4559.7,0.44749363]]]
["bitfinex","ETHUSD",1759635191789,[[4560.8,3.29092375],[4560.6,2.19268062],[4560.3,2.19282762],[4560.1,14.5],[4560.0,0.57980545]],[[4560.9,0.01],[4561.9,0.012],[4562.2,0.018],[4562.5,0.4717],[4562.9,0.01]]]
["bitfinex","ETHUSD",1759635208197,[[4560.8,7.72719778],[4560.5,0.57609506],[4560.3,0.4447],[4559.1,2.20436989],[4558.9,1.57751617]],[[4560.9,1e-08],[4561.6,0.4688],[4561.9,0.01],[4562.9,0.01],[4563.8,5.87605754]]]
["bitfinex","ETHUSD",1759635242768,[[4561.8,2.30271714],[4561.6,0.60098215],[4561.4,2.19230935],[4561.3,1.40534686],[4561.0,3.65327901]],[[4561.9,0.00200001],[4562.3,0.4721],[4562.7,0.1096],[4562.9,0.01],[4563.0,2.496]]]
["bitfinex","ETHUSD",1759635296075,[[4560.9,2.19254172],[4560.8,0.448],[4560.6,2.1926773],[4560.4,0.0219279],[4560.3,0.001]],[[4562.3,2.19188028],[4562.6,2.19173278],[4562.7,2.83172735],[4562.8,2.519],[4562.9,0.01]]]
["bitfinex","ETHUSD",1759635326264,[[4562.1,0.57587991],[4561.8,0.76783988],[4561.7,0.4616],[4561.6,2.4],[4561.5,4.70424381]],[[4562.9,0.4566],[4563.2,2.19349011],[4563.5,2.19133772],[4563.7,2.067],[4563.9,0.01]]]
["bitfinex","ETHUSD",1759635342174,[[4560.6,0.46570001],[4560.3,0.001],[4559.8,0.001],[4559.7,2.19312073],[4559.4,2.19325682]],[[4561.9,0.4357],[4562.0,2.4],[4562.1,4.70897299],[4562.4,5.60756367],[4562.8,4.47164139]]]
["bitfinex","ETHUSD",1759635369759,[[4558.1,0.00100001],[4557.6,0.001],[4557.1,0.011],[4557.0,0.4736],[4556.2,0.02194811]],[[4558.2,7.11384844],[4558.4,2.19376361],[4558.6,0.4714],[4558.8,2.64188984],[4559.2,5.60756367]]]
["bitfinex","ETHUSD",1759635390057,[[4558.4,0.6336],[4558.3,0.473238],[4558.2,0.6336],[4558.1,0.00100001],[4557.9,0.58017015]],[[4559.0,0.002],[4559.1,0.002],[4559.5,0.002],[4560.5,0.42781359],[4560.7,0.4361]]]
["bitfinex","ETHUSD",1759635435238,[[4559.9,2.77342039],[4559.6,0.77136042],[4559.4,2.509],[4559.3,0.4717],[4559.2,1.15175982]],[[4560.0,0.002],[4560.5,0.002],[4560.9,0.4588],[4561.0,2.402],[4561.1,2.509]]]
["bitfinex","ETHUSD",1759635453418,[[4559.1,1e-08],[4558.9,0.001],[4558.3,0.4483],[4558.1,0.00100001],[4557.6,0.02294137]],[[4559.2,7.54173402],[4559.4,2.19327761],[4559.8,2.19310441],[4559.9,0.4597],[4560.0,0.002]]]
["bitfinex","ETHUSD",1759635493831,[[4559.1,2.82801536],[4559.0,2.502],[4558.9,2.19350113],[4558.8,0.4587],[4558.6,0.77324357]],[[4559.2,0.012],[4559.7,0.002],[4560.0,0.002],[4560.2,0.4656],[4560.5,0.002]]]
["bitfinex","ETHUSD",1759635547031,[[4561.6,5.32581325],[4561.4,2.19229788],[4561.2,15.73759702],[4561.0,2.19245396],[4560.9,1.15949553]],[[4561.7,1e-08],[4562.2,0.002],[4562.3,0.4317],[4562.7,0.002],[4562.9,0.01]]]
["bitfinex","ETHUSD",1759635559679,[[4561.6,2.82581325],[4561.5,3.73659702],[4561.4,2.19230937],[4561.2,1.15949553],[4560.5,1.54624769]],[[4561.7,1e-08],[4561.9,0.01],[4562.2,0.002],[4562.7,0.4337],[4563.0,2.19158283]]]
["bitfinex","ETHUSD",1759635617227,[[4562.8,0.1096],[4562.6,0.001],[4562.5,0.6336],[4562.4,5.15020215],[4562.1,2.28065668]],[[4562.9,0.00200001],[4563.5,2.74800914],[4563.9,2.41],[4564.0,2.496],[4564.2,2.19097782]]]
["bitfinex","ETHUSD",1759635645501,[[4561.5,1e-08],[4561.1,0.001],[4560.5,0.001],[4559.6,0.4527],[4559.4,0.001]],[[4561.6,21.77120078],[4561.8,5.8859128],[4562.0,2.19204241],[4562.3,0.58874373],[4564.1,2.91328342]]]
["bitfinex","ETHUSD",1759635688933,[[4560.6,0.001],[4560.5,0.001],[4560.3,0.001],[4560.1,0.011],[4559.9,0.4628]],[[4560.7,14.07664586],[4560.8,3.87960593],[4561.0,2.19250775],[4561.2,0.87821922],[4561.4,0.08778658]]]
["bitfinex","ETHUSD",1759635749535,[[4559.5,0.4406],[4559.3,0.001],[4559.2,2.1933613],[4559.0,0.02193463],[4558.9,2.19348167]],[[4559.6,2.6016],[4560.1,2.19494512],[4560.4,2.19281154],[4560.5,2.83412818],[4560.6,0.4678]]]
["bitfinex","ETHUSD",1759635787222,[[4559.9,2.66512091],[4559.6,2.19316958],[4559.4,0.1096],[4559.3,0.02293319],[4559.2,2.19334374]],[[4560.1,2.6026],[4560.6,0.002],[4560.7,0.87179366],[4560.8,4.5926036],[4560.9,0.01]]]
["bitfinex","ETHUSD",1759635805439,[[4559.3,0.001],[4558.9,0.454],[4558.8,0.001],[4558.6,2.19465013],[4558.4,0.02193752]],[[4559.4,2.49],[4559.5,0.002],[4559.8,2.19309317],[4559.9,3.3072],[4560.0,3.75566076]]]
["bitfinex","ETHUSD",1759635825094,[[4560.5,2.64664202],[4560.3,2.19283247],[4560.1,2.489],[4559.6,1.17331021],[4559.5,0.08774902]],[[4560.9,0.01],[4561.1,0.002],[4561.2,2.491],[4561.4,0.52834902],[4561.5,0.002]]]
["bitfinex","ETHUSD",1759635891136,[[4561.1,0.001],[4560.7,0.001],[4560.6,2.19267794],[4560.5,0.001],[4560.3,2.19282649]],[[4561.2,0.4541],[4561.5,4.67826783],[4561.7,2.19217083],[4561.9,0.00200001],[4563.5,2.308]]]
["bitfinex","ETHUSD",1759635931207,[[4561.6,2.64201325],[4561.4,0.02192309],[4561.3,2.19233394],[4561.1,0.78273793],[4560.8,3.36478571]],[[4561.7,0.002],[4561.9,0.00200001],[4562.0,2.537],[4562.2,0.002],[4562.4,0.4483]]]
["bitfinex","ETHUSD",1759635959451,[[4561.8,6.48727507],[4561.7,2.4],[4561.6,2.19321325],[4561.5,14.5],[4561.4,2.19228819]],[[4561.9,0.00200001],[4562.0,0.052],[4562.2,0.002],[4562.4,0.002],[4563.9,0.01]]]
["bitfinex","ETHUSD",1759636002795,[[4563.1,2.19145422],[4562.9,2.21350456],[4562.8,0.89532303],[4562.4,1.17846722],[4562.3,4.67486771]],[[4563.2,0.4339],[4563.4,0.10372272],[4563.5,0.002],[4563.9,0.01],[4564.0,2.484]]]
["bitfinex","ETHUSD",1759636061105,[[4558.8,0.4517],[4558.6,0.001],[4558.5,0.001],[4558.2,0.001],[4557.7,2.19507247]],[[4558.9,11.05966061],[4559.1,2.19343325],[4559.5,2.19322532],[4559.8,4.34304902],[4689.0,0.00432704]]]
["bitfinex","ETHUSD",1759636064194,[[4558.2,0.001],[4558.1,0.00100001],[4557.3,0.4507],[4556.7,0.1096],[4556.3,2.98046785]],[[4558.4,6.38214902],[4558.5,2.484],[4558.6,2.19367831],[4558.8,2.1935597],[4558.9,0.4705]]]
["bitfinex","ETHUSD",1759636117294,[[4557.1,0.00100001],[4556.9,0.78572303],[4556.8,0.1096],[4556.7,2.19453554]],[[4557.5,0.4331],[4557.6,2.484],[4557.7,0.1096],[4557.9,2.19399463],[4558.1,0.002]]]
["bitfinex","ETHUSD",1759636134270,[[4557.1,0.00100001],[4556.6,0.001],[4556.5,0.4502],[4556.4,2.19471054],[4556.0,2.19490296]],[[4557.2,2.19432985],[4557.3,6.36741093],[4557.5,2.19419301],[4557.6,0.4659],[4557.7,0.002]]]
["bitfinex","ETHUSD",1759636169830,[[4557.1,0.00100001],[4556.6,0.001],[4556.2,0.4485],[4556.1,0.011],[4555.4,0.02195196]],[[4557.2,6.95732985],[4557.4,6.07765759],[4557.5,0.4452],[4557.7,2.19609715],[4557.8,0.6336]]]
["bitfinex","ETHUSD",1759636194449,[[4552.1,0.4789],[4551.5,0.1096]],[[4552.8,0.525],[4553.8,0.1096],[4554.1,4.50401623],[4554.6,2.66098659],[4556.4,0.78812401]]]
["bitfinex","ETHUSD",1759636230121,[[4554.1,2.62742354],[4554.0,0.13155871],[4553.9,2.19590797],[4553.3,2.19616666],[4553.2,2.485]],[[4554.2,2.488],[4554.6,0.1096],[4554.8,0.002],[4555.0,0.4316],[4555.1,2.1953468]]]
["bitfinex","ETHUSD",1759636267621,[[4553.1,0.001],[4552.1,0.01],[4551.1,0.0319727],[4551.0,2.30687894]],[[4553.2,27.73759314],[4553.4,2.19618323],[4553.7,0.54432503],[4553.8,2.78490327],[4553.9,0.4653]]]
["bitfinex","ETHUSD",1759636290265,[[4551.1,0.01],[4550.5,0.4737],[4550.1,0.01],[4549.7,2.19794236],[4549.4,2.19807108]],[[4551.2,2.19722271],[4551.3,3.89111845],[4551.4,6.08826666],[4551.7,2.19701226],[4551.8,2.4]]]
["bitfinex","ETHUSD",1759636327474,[[4550.4,0.4663],[4550.2,2.19770253],[4550.1,0.011],[4550.0,2.19776505],[4549.9,0.1096]],[[4550.5,6.715],[4550.8,0.1096],[4551.1,2.19930329],[4551.2,0.4658],[4551.4,2.1971567]]]
["bitfinex","ETHUSD",1759636370250,[[4551.0,0.001],[4550.8,0.1096],[4550.5,0.001],[4550.2,2.19768491],[4550.1,0.01]],[[4551.1,0.455],[4551.4,0.1096],[4551.5,2.1970805],[4551.6,4.50796836],[4551.8,2.19694309]]]
["bitfinex","ETHUSD",1759636402776,[[4550.5,0.001],[4550.1,0.01],[4549.7,0.1096],[4549.6,0.4617],[4549.3,2.19812376]],[[4550.6,2.9323],[4550.7,4.00260793],[4551.1,0.002],[4551.3,0.42946929],[4551.4,6.29300793]]]
["bitfinex","ETHUSD",1759636445374,[[4543.8,2.75260109],[4543.6,2.20088325],[4543.0,2.20117255],[4542.7,3.0336],[4542.6,2.487]],[[4543.9,0.01],[4544.4,0.45093654],[4544.5,0.68960688],[4544.6,2.487],[4544.7,0.0219951]]]
["bitfinex","ETHUSD",1759636494076,[[4543.8,0.001],[4543.3,2.20102976],[4543.1,0.5593],[4543.0,2.20117691],[4541.1,14.51]],[[4543.9,3.062],[4544.0,0.0219951],[4544.1,4.52085926],[4544.4,2.4],[4544.9,0.01]]]
["bitfinex","ETHUSD",1759636498400,[[4543.8,0.001],[4543.3,2.20103515],[4543.1,0.5593],[4543.0,2.20118173],[4542.2,2.488]],[[4543.9,8.76901424],[4544.1,2.20068983],[4544.4,4.60052689],[4545.6,1.60617519],[4545.8,3.90701424]]]
["bitfinex","ETHUSD",1759636546235,[[4542.1,2.66042479],[4542.0,0.01102709],[4541.9,2.20172174],[4541.8,0.1104],[4541.5,2.20191394]],[[4542.2,2.489],[4542.5,0.1104],[4542.6,0.0219951],[4543.0,6.30701424],[4543.2,0.86136064]]]
["bitfinex","ETHUSD",1759636568755,[[4543.8,2.20080109],[4543.7,0.0110065],[4543.6,2.31127589],[4543.3,2.20103545],[4543.1,0.4581]],[[4543.9,0.012],[4544.2,0.1104],[4544.3,0.4404],[4544.4,0.002],[4544.6,0.02750517]]]
["bitfinex","ETHUSD",1759636614194,[[4543.8,0.001],[4543.6,0.001],[4543.4,0.001],[4543.2,0.001],[4543.1,2.20113314]],[[4543.9,11.78105265],[4544.0,0.1104],[4544.3,9.19059233],[4544.4,1e-08],[4544.6,4.51921532]]]
["bitfinex","ETHUSD",1759636673806,[[4539.1,0.00100001],[4539.0,2.20312148],[4538.9,0.1104],[4538.6,2.20430754],[4538.0,2.20358056]],[[4539.5,2.489],[4539.6,0.1104],[4539.9,0.02753364],[4540.0,8.50845713],[4540.3,2.20252413]]]
["bitfinex","ETHUSD",1759636697628,[[4531.1,0.01],[4530.9,2.20705794],[4530.8,0.2949],[4530.5,2.20723666],[4530.3,0.01115758]],[[4532.0,3.0336],[4532.1,2.51958103],[4532.4,11.26126248],[4532.9,2.2061271],[4533.1,0.6336]]]
["bitfinex","ETHUSD",1759636716905,[[4532.0,2.20651885],[4531.8,0.1104],[4531.7,2.20665683],[4531.4,0.1733],[4531.2,2.20691971]],[[4532.4,0.1104],[4532.5,0.02957859],[4532.6,2.493],[4532.9,0.4682],[4533.0,2.20605657]]]
["bitfinex","ETHUSD",1759636733041,[[4531.4,0.001],[4531.2,2.20691991],[4531.1,0.01],[4531.0,0.0111578],[4530.9,2.20705362]],[[4531.5,2.493],[4531.8,0.02758285],[4532.1,0.46949146],[4532.2,2.67956543],[4532.3,0.5866179]]]
["bitfinex","ETHUSD",1759636771513,[[4532.9,4.80849322],[4532.7,2.20616983],[4532.4,2.20633659],[4532.2,2.20641142],[4531.9,2.20655456]],[[4533.0,0.002],[4533.9,0.01],[4534.1,0.1104],[4534.9,0.037564]]]
["bitfinex","ETHUSD",1759636821919,[[4533.8,0.001],[4533.4,2.31624966],[4533.0,2.20602942],[4532.9,2.493],[4532.8,0.4471]],[[4534.0,0.1104],[4534.5,4.6973211],[4534.6,0.46621321]]]
["bitfinex","ETHUSD",1759636831041,[[4534.5,0.1104],[4533.8,0.001],[4533.3,2.67209295],[4533.2,1.58004745],[4532.4,2.20631088]],[[4534.6,0.46621321],[4534.9,0.012],[4535.1,0.002],[4535.5,0.02756035],[4535.6,0.1104]]]
["bitfinex","ETHUSD",1759636885511,[[4534.8,7.53906891],[4534.6,2.31665586],[4534.5,1.58004745],[4534.3,2.20539224],[4533.3,0.001]],[[4534.9,1e-08],[4535.1,0.002],[4535.9,0.01],[4536.1,0.4656],[4537.1,0.02755063]]]
["bitfinex","ETHUSD",1759636900954,[[4534.0,2.20553163],[4532.8,0.001],[4532.0,3.89656742]],[[4536.3,0.445],[4536.7,0.13795306],[4536.9,3.92556298],[4538.3,2.2035072],[4539.2,0.58742526]]]
["bitfinex","ETHUSD",1759636947543,[[4538.7,2.65107406],[4538.5,2.22538294],[4538.2,0.1104],[4537.9,4.69561414],[4537.4,2.401]],[[4538.8,1.8],[4538.9,0.012],[4539.0,0.1104],[4539.2,0.01646447],[4539.5,0.002]]]
["bitfinex","ETHUSD",1759636987145,[[4539.9,7.63599168],[4539.7,2.20277887],[4539.5,0.001],[4539.4,1.58004745],[4539.3,2.20294706]],[[4540.0,0.002],[4540.5,0.002],[4540.9,0.01],[4541.0,0.1124],[4541.3,2.49]]]
["bitfinex","ETHUSD",1759637012071,[[4540.9,22.66860661],[4540.8,2.2022551],[4540.7,0.3702],[4540.6,4.17292984],[4540.0,2.73218276]],[[4542.8,0.002],[4542.9,0.01],[4543.3,0.01846447]]]
["bitfinex","ETHUSD",1759637053685,[[4543.8,0.00644],[4543.5,2.20093634],[4543.3,0.001],[4543.2,2.20108483],[4543.0,1.18075523]],[[4543.9,0.37220001],[4544.3,0.01846447],[4544.4,1e-08],[4544.5,2.20050811],[4544.6,4.51884961]]]
["bitfinex","ETHUSD",1759637107385,[[4546.7,0.78601375],[4546.6,0.001],[4546.4,1.17879103],[4546.2,2.4],[4546.1,2.489]],[[4546.9,0.37220001],[4547.4,0.01846447],[4547.5,2.19901396],[4547.8,2.19887505],[4549.5,2.19807294]]]
["bitfinex","ETHUSD",1759637130958,[[4546.8,3.49112405],[4546.6,2.20043604],[4546.4,2.4],[4546.2,1.57837047],[4542.9,1.02761246]],[[4546.9,0.00200001],[4547.3,0.3702],[4547.4,0.002],[4547.6,0.12606447],[4547.7,2.488]]]
["bitfinex","ETHUSD",1759637158910,[[4546.8,4.70894899],[4546.7,2.485],[4546.6,2.20042271],[4546.5,2.04417047],[4546.4,2.28750818]],[[4546.9,0.00200001],[4547.7,0.3702],[4547.9,0.01],[4548.1,0.12606447],[4548.2,2.19867331]]]
["bitfinex","ETHUSD",1759637193123,[[4543.4,0.4722],[4543.1,0.01],[4542.8,0.001],[4542.5,0.0220143],[4542.0,2.20165755]],[[4543.5,4.895],[4544.4,2.20054621],[4544.5,0.6336],[4544.7,2.288],[4547.2,2.63951782]]]
["bitfinex","ETHUSD",1759637230298,[[4543.7,0.4348],[4543.5,1.18457931],[4543.4,0.001],[4543.3,2.20202805],[4542.9,1.57937047]],[[4543.8,2.504],[4544.3,0.002],[4545.2,0.82546592],[4545.4,2.20006287],[4545.6,0.002]]]
["bitfinex","ETHUSD",1759637289142,[[4541.9,0.458],[4541.3,2.20200852],[4541.1,2.21209575],[4540.6,0.78945805],[4540.5,2.20235234]],[[4542.0,2.4],[4542.2,2.20157656],[4542.3,3.90976119],[4542.5,2.20143725],[4542.7,0.6336]]]
["bitfinex","ETHUSD",1759637316299,[[4541.9,0.4293],[4541.8,2.20276279],[4541.6,0.78945805],[4541.5,2.20190949],[4541.4,0.1114]],[[4542.0,15.6244],[4542.1,0.002],[4542.6,0.002],[4542.9,0.3702],[4543.0,2.4]]]
["bitfinex","ETHUSD",1759637358703,[[4536.8,0.001],[4536.7,2.20423026],[4536.4,2.20437431],[4536.3,0.5716],[4535.8,2.20467198]],[[4536.9,1.86682018],[4537.0,2.52055124],[4537.1,2.5104],[4537.5,0.58719021],[4537.7,2.64572083]]]
["bitfinex","ETHUSD",1759637378927,[[4535.1,0.01],[4534.5,2.20530956],[4534.2,0.4392],[4534.1,0.1204],[4533.6,2.20575257]],[[4535.2,2.42756218],[4535.3,2.6054],[4535.5,2.20487194],[4535.7,11.71588234],[4535.8,2.20471991]]]
["bitfinex","ETHUSD",1759637427891,[[4531.0,0.4537],[4530.9,2.20703389],[4530.6,2.20718577],[4530.1,0.01],[4529.9,2.99893116]],[[4531.1,4.896],[4531.8,0.6336],[4532.1,2.20649882],[4532.2,0.4432],[4532.8,2.20614334]]]
["bitfinex","ETHUSD",1759637465562,[[4531.6,2.20671451],[4531.2,0.78824101],[4531.1,0.1204],[4530.9,1.18516846],[4530.8,2.9586]],[[4531.7,0.4644],[4531.8,0.1104],[4532.1,0.02758103],[4532.6,2.20624313],[4533.0,2.20807182]]]
["bitfinex","ETHUSD",1759637492062,[[4532.9,4.82349322],[4532.8,2.4],[4532.7,2.65669057],[4532.5,1.5805542],[4532.4,0.08828258]],[[4533.0,0.002],[4533.8,0.4382],[4533.9,0.01],[4534.2,0.1104],[4534.3,0.02756765]]]
["bitfinex","ETHUSD",1759637523426,[[4536.0,8.83342272],[4535.8,2.20466103],[4535.5,2.20482857],[4535.4,0.6336],[4535.3,3.97845412]],[[4536.1,1e-08],[4536.6,0.002],[4536.9,0.012],[4537.4,0.002],[4538.6,0.002]]]
["bitfinex","ETHUSD",1759637586767,[[4537.7,2.20372283],[4537.5,0.01661168],[4537.4,2.20390532],[4537.3,0.001],[4537.2,0.79017072]],[[4537.8,0.1104],[4537.9,0.4442],[4538.1,2.4],[4538.2,2.498],[4538.4,3.93879092]]]
["bitfinex","ETHUSD",1759637614950,[[4537.8,2.20371104],[4537.6,2.31420818],[4537.5,2.496],[4537.4,0.4566],[4537.3,1.57945412]],[[4537.9,0.012],[4538.3,2.496],[4538.4,0.4576],[4538.5,0.1104],[4538.9,7.81914011]]]
["bitfinex","ETHUSD",1759637680380,[[4538.3,5.35984464],[4538.1,3.78199714],[4538.0,0.4375],[4537.8,2.20367944],[4537.5,1.97569275]],[[4538.4,0.002],[4538.6,0.002],[4538.9,0.4824],[4539.1,0.002],[4539.8,0.02753425]]]
["bitfinex","ETHUSD",1759637724069,[[4538.3,0.7909547],[4538.1,0.1114],[4538.0,1.63823543]],[[4538.7,0.13794092],[4539.0,0.4643],[4539.1,2.494],[4539.2,2.4],[4539.4,3.2056018]]]
["bitfinex","ETHUSD",1759637742299,[[4538.1,0.001],[4537.9,0.7909547],[4537.8,0.001],[4537.7,2.20374626],[4537.6,1.62653543]],[[4538.2,2.494],[4538.4,0.13794274],[4538.5,0.4494],[4538.8,5.40683504],[4539.1,2.86465245]]]
["bitfinex","ETHUSD",1759637817103,[[4539.3,2.8734313],[4539.2,2.492],[4539.1,2.20306156],[4538.9,14.5],[4538.8,2.20320834]],[[4539.6,0.002],[4539.9,0.012],[4540.4,0.002],[4540.9,0.03752758],[4541.5,2.20193764]]]
["bitfinex","ETHUSD",1759637836815,[[4539.3,0.79237343],[4539.2,2.20302241],[4539.0,0.1104],[4538.9,3.38193568],[4538.8,0.001]],[[4539.4,0.4456],[4539.7,0.1104],[4539.9,0.03953364],[4540.4,2.2044507]]]
["bitfinex","ETHUSD",1759637883812,[[4539.5,3.39274623],[4539.4,0.1104],[4539.3,0.001],[4539.2,2.20301474],[4539.1,0.4395]],[[4539.7,0.002],[4539.9,0.03953364],[4540.0,0.539],[4540.1,0.332],[4540.2,0.002]]]
["bitfinex","ETHUSD",1759637908737,[[4539.6,0.001],[4539.5,0.001],[4539.4,0.001],[4539.3,2.20397852],[4539.2,0.79071718]],[[4539.7,0.56],[4539.8,0.02753425],[4539.9,2.491],[4540.1,2.20263738],[4540.2,0.002]]]
["bitfinex","ETHUSD",1759637975375,[[4540.8,5.36567645],[4540.6,2.20232912],[4540.5,1.5747266],[4540.4,2.20244912],[4540.3,16.9]],[[4540.9,1e-08],[4541.2,0.002],[4541.9,0.01],[4542.4,0.4557],[4542.5,0.1104]]]
["bitfinex","ETHUSD",1759638031029,[[4542.3,4.79992786],[4542.2,1.58364246],[4542.1,2.20160127],[4541.9,0.1104],[4541.8,16.67283822]],[[4542.4,0.002],[4542.9,0.012],[4543.1,0.4521],[4543.6,0.1104],[4543.8,0.02751001]]]
["bitfinex","ETHUSD",1759638050233,[[4544.8,5.58369398],[4544.6,16.70039276],[4544.5,1.63297414],[4544.3,2.20053066],[4544.2,0.10714883]],[[4544.9,0.45410001],[4545.4,0.002],[4545.9,0.01],[4546.3,0.1096],[4546.5,2.22699898]]]
["bitfinex","ETHUSD",1759638113716,[[4546.5,0.78669171],[4546.4,0.1096],[4546.2,1.17995481],[4545.0,2.66069809],[4544.9,6.65097776]],[[4546.8,0.4521],[4546.9,0.00200001],[4547.1,0.1096],[4547.6,3.19195223],[4547.7,0.02748642]]]
["bitfinex","ETHUSD",1759638114102,[[4546.2,0.89629171],[4546.1,2.19968269],[4545.9,1.17995481],[4545.8,4.68482213],[4545.5,14.5]],[[4546.7,0.47959246],[4546.9,0.00200001],[4547.0,5.39120638],[4547.4,2.19909749]]]
["bitfinex","ETHUSD",1759638174335,[[4545.8,2.77773281],[4545.6,2.19991878],[4545.5,0.78962306],[4545.4,0.001],[4545.3,2.20104292]],[[4545.9,0.002],[4546.0,2.486],[4546.5,0.1096],[4546.9,0.00200001],[4547.3,2.19914796]]]
["bitfinex","ETHUSD",1759638217441,[[4544.1,0.01],[4543.8,0.001],[4543.6,2.20089536],[4543.3,2.62922884],[4541.6,2.20184349]],[[4544.9,7.42776843],[4545.1,5.39428621],[4545.2,3.19409603],[4545.5,2.83358586],[4545.8,0.08808739]]]
["bitfinex","ETHUSD",1759638241172,[[4541.1,0.4495],[4540.8,0.001],[4540.3,0.001],[4540.1,0.01],[4539.7,2.2027435]],[[4541.2,4.888],[4542.0,2.2016783],[4542.1,9.53648422],[4542.2,0.43565709],[4542.5,2.20143773]]]
["bitfinex","ETHUSD",1759638298253,[[4542.7,20.47274843],[4542.5,2.20141026],[4542.2,4.60154864],[4542.0,1.68112977],[4541.6,2.42203651]],[[4543.3,0.002],[4543.8,0.002],[4543.9,0.01],[4544.0,0.01095944],[4544.1,2.9399]]]
["bitfinex","ETHUSD",1759638362389,[[4544.8,0.001],[4544.7,2.20034475],[4544.5,0.1104],[4544.4,2.20050334],[4544.3,0.001]],[[4544.9,0.00200001],[4545.1,0.01095944],[4545.2,2.486],[4545.3,0.1124],[4545.4,0.002]]]
["bitfinex","ETHUSD",1759638391478,[[4544.8,2.65561684],[4544.7,0.02200365],[4544.6,2.20040665],[4544.3,0.001],[4543.8,2.20178852]],[[4544.9,6.71700001],[4545.3,6.992],[4545.4,0.002],[4545.8,0.002],[4546.3,0.002]]]
["bitfinex","ETHUSD",1759638458077,[[4545.7,2.1998812],[4545.5,2.30957086],[4545.3,0.35445944],[4545.2,1.946525],[4544.6,3.77281369]],[[4545.8,0.002],[4546.1,0.3425],[4546.3,0.1116],[4546.5,0.01095944],[4546.6,3.5311927]]]
["bitfinex","ETHUSD",1759638482232,[[4545.3,0.001],[4545.2,1.946525],[4544.9,0.001],[4544.8,0.001],[4543.7,2.20082755]],[[4545.4,6.88825309],[4545.7,2.485],[4545.8,0.002],[4545.9,0.012],[4546.1,0.44236578]]]
["bitfinex","ETHUSD",1759638554851,[[4544.9,0.001],[4544.8,0.001],[4544.3,0.001],[4543.8,0.001],[4543.4,0.4746]],[[4545.0,42.09386297],[4545.2,2.20014432],[4545.4,3.20000058],[4545.6,4.51494189],[4545.7,0.002]]]
["bitfinex","ETHUSD",1759638597204,[[4538.1,0.4662],[4537.6,2.20479964],[4537.4,0.02203905],[4537.3,2.20394667],[4537.1,0.011]],[[4538.2,2.60935944],[4538.3,3.20669918],[4538.5,0.44896704],[4538.8,2.86484499],[4538.9,3.0336]]]
["bitfinex","ETHUSD",1759638613588,[[4534.4,2.20535199],[4534.2,14.5],[4534.0,2.20554247],[4533.8,0.4552],[4533.5,2.20577547]],[[4534.9,0.12135944],[4535.0,2.49],[4535.2,0.43315461],[4537.4,3.38747573]]]
["bitfinex","ETHUSD",1759638649304,[[4534.5,0.4407],[4534.0,0.55259207],[4533.8,2.20565247],[4533.7,2.491],[4533.6,0.001]],[[4534.7,2.6034],[4535.1,0.01095944],[4535.5,0.472],[4535.7,0.002],[4535.8,2.4]]]
["bitfinex","ETHUSD",1759638696524,[[4535.8,5.46266731],[4535.6,2.31517996],[4535.5,1.13908299],[4535.4,14.5],[4535.3,2.20489238]],[[4535.9,0.00200001],[4536.4,0.002],[4536.6,0.1104],[4536.9,0.012],[4538.4,0.4749]]]
["bitfinex","ETHUSD",1759638740124,[[4536.8,23.98221577],[4536.6,2.20427076],[4536.4,2.65329114],[4536.3,1.96294844],[4536.2,1.063]],[[4536.9,1e-08],[4537.4,0.002],[4537.5,0.4294],[4537.9,0.012],[4538.5,0.1104]]]
["bitfinex","ETHUSD",1759638816473,[[4537.8,2.20471104],[4537.6,2.20378499],[4537.5,2.488],[4537.3,16.70493931],[4537.0,2.64685249]],[[4537.9,0.47290001],[4538.4,0.002],[4538.7,0.01095944],[4538.8,0.47290001],[4538.9,0.012]]]
["bitfinex","ETHUSD",1759638851776,[[4538.3,21.82968723],[4538.2,2.487],[4538.1,2.20356536],[4538.0,0.4607],[4537.9,2.20366248]],[[4538.4,0.002],[4539.1,0.002],[4539.4,0.002],[4539.6,0.4607],[4541.9,3.21507194]]]
["bitfinex","ETHUSD",1759638936616,[[4540.8,23.31561343],[4540.7,1.58128878],[4540.6,2.20232822],[4540.3,2.20249179],[4540.0,4.23956742]],[[4540.9,1e-08],[4541.9,0.442],[4542.9,0.01],[4543.3,0.01095944],[4543.4,2.20099804]]]
["bitfinex","ETHUSD",1759638981825,[[4541.8,2.31177022],[4541.6,2.20184464],[4541.4,0.1104],[4541.2,2.20205805],[4541.1,0.4369]],[[4541.9,0.45340001],[4542.1,0.1104],[4542.4,0.002],[4542.6,0.01095944],[4542.7,2.484]]]
["bitfinex","ETHUSD",1759639009841,[[4543.8,9.13595043],[4543.6,2.3078923],[4543.3,2.20102365],[4543.0,4.22672652],[4542.3,1.96194844]],[[4543.9,0.00200001],[4544.9,0.01],[4545.0,0.4506],[4545.3,1.98],[4545.9,0.01]]]
["bitfinex","ETHUSD",1759639046213,[[4548.1,2.19872034],[4547.9,2.4],[4547.8,20.01921898],[4547.5,0.4479],[4547.4,0.4454]],[[4548.9,0.01],[4549.9,0.351],[4550.0,2.1978463],[4550.3,4.48568957],[4551.0,2.19734815]]]
["bitfinex","ETHUSD",1759639063463,[[4549.2,0.11],[4548.6,2.19847153],[4548.2,2.19865907],[4548.1,0.01],[4547.9,0.4335]],[[4549.5,0.002],[4549.6,2.19803712],[4549.9,2.19786317],[4550.0,4.897],[4550.9,0.59784706]]]
["bitfinex","ETHUSD",1759639111511,[[4547.1,0.01],[4546.8,0.4341],[4546.4,0.1096],[4546.0,0.1096],[4544.1,0.11759481]],[[4547.2,2.507],[4547.4,0.1096],[4547.7,3.2481258],[4548.1,0.2411],[4549.9,1.19353035]]]
["bitfinex","ETHUSD",1759639126934,[[4547.1,0.011],[4546.8,0.001],[4546.5,0.4331],[4546.3,0.001],[4546.1,0.01]],[[4547.2,21.79196304],[4547.3,0.08805326],[4547.4,5.55680489],[4547.5,0.2411],[4547.7,2.198919]]]
["bitfinex","ETHUSD",1759639170744,[[4548.0,10.83528766],[4547.8,2.30927467],[4547.7,1.57264784],[4547.4,2.1990588],[4547.1,2.26568655]],[[4548.1,0.002],[4549.9,0.01],[4550.1,0.2411],[4550.2,0.1096],[4550.3,1.966]]]
["bitfinex","ETHUSD",1759639212426,[[4548.0,0.001],[4547.8,0.1096],[4547.5,0.001],[4547.2,2.498],[4546.9,2.03393256]],[[4548.1,0.2431],[4548.5,0.1096],[4548.7,3.24777739],[4548.8,2.19838672],[4549.1,2.1982519]]]
["bitfinex","ETHUSD",1759639237386,[[4547.5,0.001],[4547.3,0.001],[4547.1,0.011],[4547.0,0.001],[4546.8,0.4324]],[[4547.6,10.97833947],[4547.8,2.1988784],[4548.0,0.2411],[4548.1,0.09005093],[4548.2,2.19872008]]]
["bitfinex","ETHUSD",1759639279744,[[4546.6,0.4329],[4546.3,0.001],[4546.1,0.011],[4545.9,2.19974474],[4545.8,0.001]],[[4546.7,11.23210472],[4546.8,0.002],[4546.9,2.19931438],[4547.2,2.19916848],[4547.3,0.002]]]
["bitfinex","ETHUSD",1759639349303,[[4549.8,0.25],[4549.4,0.02198092],[4549.2,2.64888869],[4549.1,16.991],[4547.0,0.001]],[[4550.2,0.0862],[4550.3,5.74386903],[4550.8,2.4],[4550.9,1.51317151],[4551.1,1.10843733]]]
["bitfinex","ETHUSD",1759639365537,[[4552.8,7.8441151],[4552.6,2.30692812],[4552.3,2.1966844],[4552.2,1.16968595],[4551.8,3.63693308]],[[4552.9,1e-08],[4553.9,0.01],[4554.1,0.0862],[4554.9,3.25986903],[4556.2,2.19483164]]]
["bitfinex","ETHUSD",1759639411525,[[4553.1,0.001],[4552.9,2.19639943],[4552.8,0.001],[4552.6,2.21848564],[4552.5,0.4602]],[[4553.5,0.6336],[4553.6,2.518],[4553.8,0.1141],[4553.9,1e-08],[4554.8,0.47239633]]]
["bitfinex","ETHUSD",1759639454027,[[4553.1,0.001],[4552.8,0.001],[4552.6,0.001],[4552.3,0.001],[4552.0,0.4468]],[[4553.2,39.20679631],[4553.4,6.42617065],[4553.8,9.77876046],[4553.9,0.00200001],[4555.8,1.07875608]]]
["bitfinex","ETHUSD",1759639467646,[[4549.1,0.4459],[4548.7,0.001],[4548.2,0.001],[4548.1,0.01],[4548.0,2.19976743]],[[4549.2,8.58353772],[4549.4,2.1981017],[4549.8,2.19790388],[4550.0,3.24374903],[4550.1,0.43490001]]]
["bitfinex","ETHUSD",1759639507800,[[4549.2,2.4],[4549.1,17.42172811],[4548.1,1.16968595]],[[4549.9,1e-08],[4550.2,0.002],[4550.9,0.6436],[4551.0,2.19732295],[4551.3,2.4172857]]]
["bitfinex","ETHUSD",1759639522015,[[4549.8,3.14401905],[4549.6,2.19797363],[4549.3,2.19811087],[4549.1,2.19822463],[4548.8,1.92054231]],[[4549.9,1e-08],[4550.9,0.01],[4551.8,2.19697119],[4551.9,0.01],[4552.1,0.44140671]]]
["bitfinex","ETHUSD",1759639569284,[[4563.1,2.20146711],[4562.7,2.19164998],[4562.2,2.4],[4562.1,0.6436],[4562.0,1.08828535]],[[4565.1,4.45863128],[4565.4,0.1422],[4565.5,2.19036546],[4565.7,9.63849125],[4565.9,2.20019511]]]
["bitfinex","ETHUSD",1759639583449,[[4569.3,0.02188519],[4569.2,0.45750541],[4569.1,0.5798399],[4568.8,0.76287945],[4568.7,0.4665]],[[4570.2,0.463],[4571.6,0.02191028],[4571.9,0.01],[4572.3,2.4],[4572.4,2.277]]]
["bitfinex","ETHUSD",1759639605461,[[4571.1,0.01],[4569.3,8.61820779],[4568.8,3.70087945]],[[4572.0,2.938],[4572.1,0.1096],[4572.6,2.18697574],[4573.1,2.4],[4573.2,2.8841818]]]
["bitfinex","ETHUSD",1759639639808,[[4572.9,2.18679612],[4572.8,0.45256843],[4572.5,2.18695652],[4572.1,2.18715378],[4571.5,0.76287945]],[[4573.2,2.98],[4573.3,0.002],[4573.8,0.1096],[4574.3,0.4499],[4574.4,2.18608995]]]
["bitfinex","ETHUSD",1759639642137,[[4575.7,2.18545796],[4575.6,2.4],[4575.5,2.18550881],[4575.1,2.18572449],[4574.7,0.7656485]],[[4575.9,0.01],[4576.3,1.0],[4578.8,0.4623],[4578.9,0.01],[4579.0,0.00414221]]]
["bitfinex","ETHUSD",1759639674936,[[4580.4,0.02183215],[4580.1,0.01],[4579.9,0.19769762],[4579.4,2.18367042],[4578.2,1.1444961]],[[4582.4,1.0],[4582.6,0.46986627],[4582.8,0.003],[4583.0,3.184],[4584.4,1.0]]]
["bitfinex","ETHUSD",1759639696543,[[4574.8,14.5],[4574.4,2.18603585],[4574.0,2.4],[4573.8,10.78918663],[4573.4,0.76292904]],[[4576.9,1e-08],[4577.2,2.18475669],[4577.6,2.18458155],[4577.9,0.01],[4578.4,2.18419356]]]
["bitfinex","ETHUSD",1759639712678,[[4575.1,1e-08],[4574.6,0.001],[4574.1,1e-08],[4573.8,0.001],[4573.6,14.5]],[[4575.2,5.4696968],[4575.4,2.18560635],[4575.8,2.18544934],[4575.9,0.6336],[4577.1,4.45682899]]]
["bitfinex","ETHUSD",1759639746722,[[4578.5,2.4],[4578.4,11.16350216],[4577.4,0.12],[4577.1,0.01],[4576.4,0.42916765]],[[4582.4,0.4425],[4583.5,3.014],[4584.9,0.01],[4585.2,0.58211025],[4585.5,4.31787193]]]
["bitfinex","ETHUSD",1759639749563,[[4577.1,0.01],[4575.0,0.0304],[4574.8,0.19687216],[4572.8,2.18681063],[4572.5,0.44387919]],[[4579.4,2.4]]]
["bitfinex","ETHUSD",1759639785374,[[4572.5,3.455],[4572.4,14.5],[4572.1,0.011],[4571.8,2.4],[4571.7,0.001]],[[4574.4,0.46772538],[4574.5,0.4595],[4574.8,0.58301109],[4574.9,0.01],[4575.0,0.002]]]
["bitfinex","ETHUSD",1759639816885,[[4578.2,0.02184264],[4578.1,0.01],[4577.1,2.19475731]],[[4579.8,2.20534635]]]
["bitfinex","ETHUSD",1759639823539,[[4578.5,3.339],[4578.0,0.16],[4577.1,0.01],[4577.0,1.15964752],[4576.7,2.18493271]],[[4580.5,2.18319593],[4580.8,0.4293],[4580.9,1e-08],[4581.4,0.003],[4581.5,2.18270905]]]
["bitfinex","ETHUSD",1759639860777,[[4581.3,2.18278654],[4581.2,2.4],[4581.1,2.18286585],[4580.9,3.526113],[4580.8,2.36485503]],[[4581.4,0.003],[4581.9,0.01],[4582.9,0.01],[4583.2,0.4723]]]
["bitfinex","ETHUSD",1759639886135,[[4586.8,17.617],[4586.1,2.4],[4585.8,0.158],[4585.6,9.17238761],[4585.1,2.18093851]],[[4586.9,1e-08],[4587.4,1.0],[4587.9,0.01],[4588.0,0.4744],[4589.9,3.121]]]
["bitfinex","ETHUSD",1759639889235,[[4586.8,17.608],[4585.9,0.158],[4585.4,9.17238761],[4585.1,2.4],[4583.6,3.41919423]],[[4586.9,1e-08],[4587.4,1.0],[4587.9,0.01],[4588.3,0.4744]]]
["bitfinex","ETHUSD",1759639914625,[[4586.3,0.001],[4586.1,0.01],[4585.2,2.18088725],[4585.1,0.01],[4584.9,2.18106837]],[[4587.1,2.18003413],[4587.2,0.4603],[4587.4,2.17990207],[4587.6,3.042],[4588.1,2.17957209]]]
["bitfinex","ETHUSD",1759639941454,[[4580.2,0.182],[4580.1,0.01],[4579.7,4.688],[4579.6,2.18358859],[4579.3,1.15219423]],[[4583.3,2.993],[4583.4,0.4283],[4583.7,2.18165809],[4584.0,0.6336],[4584.1,2.4]]]
["bitfinex","ETHUSD",1759639976613,[[4579.7,0.001],[4579.6,0.001],[4579.0,2.18387201],[4578.7,0.001],[4578.3,0.001]],[[4580.3,2.18328788],[4580.4,2.18322802],[4580.8,2.985],[4581.0,2.81655255],[4581.1,0.4371]]]
["bitfinex","ETHUSD",1759640005696,[[4583.8,16.79039605],[4583.7,2.18163542],[4583.6,2.971],[4583.2,2.18185396],[4582.6,0.32368413]],[[4583.9,1e-08],[4584.4,0.002],[4584.9,0.01],[4585.1,0.4552],[4585.8,0.1088]]]
["bitfinex","ETHUSD",1759640018235,[[4583.8,16.68159605],[4583.6,5.14367259],[4583.3,0.4585],[4583.2,2.18186831],[4582.7,2.18211172]],[[4583.9,1e-08],[4584.4,0.002],[4584.9,0.01]]]
["bitfinex","ETHUSD",1759640060139,[[4585.3,14.972],[4585.1,2.935],[4584.7,2.4],[4583.7,1.14916593],[4583.5,2.81529635]],[[4587.2,0.4399],[4587.9,0.978],[4588.4,1e-08],[4588.5,11.74929466],[4589.0,0.00425232]]]
["bitfinex","ETHUSD",1759640063222,[[4585.3,14.5],[4584.9,2.93],[4584.7,2.4],[4584.6,2.18119503],[4584.0,0.472]],[[4585.9,2.19061437],[4586.1,0.4399],[4586.2,2.180457],[4586.6,0.6336],[4586.7,2.18024679]]]
["bitfinex","ETHUSD",1759640104335,[[4575.7,0.4385],[4575.1,0.01],[4573.3,0.001],[4571.8,1.14916593],[4571.3,1.31]],[[4577.8,2.4],[4577.9,18.45841627],[4578.7,2.27],[4578.9,2.297],[4579.7,0.8577357]]]
["bitfinex","ETHUSD",1759640117196,[[4574.1,1e-08],[4573.1,0.01],[4572.8,0.001],[4572.5,0.4385],[4570.1,0.01]],[[4574.2,7.47817463],[4574.4,11.40966597],[4574.5,0.4666],[4575.5,2.18555632],[4576.5,0.58573968]]]
["bitfinex","ETHUSD",1759640153345,[[4573.1,1e-08],[4572.8,0.001],[4572.6,0.001],[4572.1,0.011],[4571.3,0.4407]],[[4573.2,3.28515267],[4573.4,2.18657105],[4573.6,2.866],[4573.8,2.18638009],[4574.0,2.4]]]
["bitfinex","ETHUSD",1759640186695,[[4575.5,2.838],[4575.0,0.33359442],[4574.6,2.4],[4573.8,2.18634949]],[[4575.9,1e-08],[4576.3,0.002],[4576.8,0.002],[4577.1,0.466],[4577.7,0.6356]]]
["bitfinex","ETHUSD",1759640216740,[[4576.7,1.55330695],[4576.6,17.314],[4576.1,2.18525964],[4575.9,2.4],[4575.6,0.4455]],[[4576.8,1e-08],[4576.9,0.012],[4577.3,2.18670776],[4577.4,0.002],[4577.6,2.61506096]]]
["bitfinex","ETHUSD",1759640234467,[[4577.2,6.12509783],[4577.1,2.4],[4577.0,2.18481897],[4576.7,3.25558525],[4575.2,2.73998774]],[[4577.3,0.002],[4577.4,0.002],[4577.7,0.002],[4579.0,2.18389494],[4579.3,2.18374057]]]
["bitfinex","ETHUSD",1759640269053,[[4576.6,1e-08],[4576.1,0.011],[4575.8,0.001],[4575.3,0.001],[4575.1,0.01]],[[4576.7,8.45438044],[4576.9,2.18490211],[4577.2,2.18475075],[4577.8,2.73858844],[4578.1,0.58807169]]]
["bitfinex","ETHUSD",1759640284715,[[4574.8,0.001],[4574.4,0.4334],[4573.9,2.18630666],[4573.7,0.001],[4573.5,2.18646232]],[[4575.0,4.94879293],[4575.4,2.18563173],[4575.6,0.4584],[4575.7,2.4],[4576.0,2.18534938]]]
["bitfinex","ETHUSD",1759640329705,[[4572.4,14.5],[4572.3,0.001],[4572.1,0.011],[4571.8,0.4408],[4571.6,2.18740417]],[[4572.6,2.18696766],[4572.9,2.734],[4573.2,0.4465],[4573.5,2.18651692],[4574.1,2.4]]]
["bitfinex","ETHUSD",1759640358798,[[4571.8,0.26830443],[4571.6,2.4],[4571.5,2.716],[4571.4,0.4738],[4570.7,2.4]],[[4572.9,0.01],[4573.3,2.717],[4573.5,0.002],[4574.0,0.002]]]
["bitfinex","ETHUSD",1759640376721,[[4572.1,0.02187178],[4571.8,2.18731082],[4571.5,2.18745104],[4571.3,2.705],[4571.1,0.4511]],[[4572.4,0.4442],[4572.5,0.002],[4572.8,2.18684603],[4572.9,0.01],[4573.0,0.002]]]
["bitfinex","ETHUSD",1759640418855,[[4579.1,25.56845423],[4578.9,2.18391426],[4578.7,2.27761898],[4578.5,2.99476575],[4577.5,2.18459708]],[[4579.2,0.002],[4579.9,0.01],[4580.4,0.4487],[4580.9,0.01],[4581.8,2.18257435]]]
["bitfinex","ETHUSD",1759640423487,[[4579.8,7.89210146],[4579.6,2.18357599],[4579.3,2.18371177],[4579.2,3.06335491],[4579.1,18.96145423]],[[4579.9,1e-08],[4580.7,0.4487],[4580.9,0.01],[4581.9,2.19251574],[4582.2,2.18236674]]]
["bitfinex","ETHUSD",1759640461308,[[4579.3,2.9216],[4579.1,0.011],[4578.7,1.1500632],[4578.4,2.4],[4578.1,3.72635481]],[[4580.7,0.002],[4580.8,2.18303397],[4580.9,1e-08],[4581.7,0.6356],[4583.4,2.18182882]]]
["bitfinex","ETHUSD",1759640478786,[[4581.8,8.80206611],[4581.6,2.18262931],[4581.2,2.18282491],[4581.1,1.14552665],[4581.0,2.18292366]],[[4581.9,1e-08],[4582.9,0.01],[4583.0,0.4327],[4583.9,0.01],[4584.8,2.83513296]]]
["bitfinex","ETHUSD",1759640521162,[[4583.0,2.18197679],[4582.9,0.02182024],[4582.8,2.628],[4582.6,0.55483544],[4582.5,2.70601]],[[4583.8,0.002],[4583.9,0.00200001],[4584.1,0.4624],[4584.9,2.19308596],[4587.7,2.94485933]]]
["bitfinex","ETHUSD",1759640546270,[[4581.9,0.1088],[4581.4,2.619],[4580.8,14.5],[4572.4,15.0],[4569.6,12.20196071]],[[4582.2,2.61068497],[4582.5,2.619],[4582.6,0.1088],[4582.7,9.57252528],[4583.1,2.1819542]]]
["bitfinex","ETHUSD",1759640578305,[[4583.7,2.62881643],[4583.3,2.18180917],[4583.0,0.4503],[4582.8,4.58206626],[4582.0,1.14552665]],[[4583.8,0.002],[4584.3,0.002],[4584.4,1e-08],[4584.5,2.6466683]]]
["bitfinex","ETHUSD",1759640593740,[[4583.7,5.36274365],[4583.5,2.18172185],[4583.2,2.1818761],[4582.8,2.4],[4582.7,1.14552665]],[[4583.8,0.002],[4584.3,0.002],[4584.4,1e-08],[4585.3,0.4474],[4585.9,0.01]]]
["bitfinex","ETHUSD",1759640608860,[[4583.8,0.25],[4583.7,2.7048],[4583.6,0.001],[4583.2,2.4],[4583.1,0.001]],[[4583.9,0.4474],[4584.4,1e-08],[4584.5,0.1088],[4585.6,2.18075646],[4585.9,0.01]]]
["bitfinex","ETHUSD",1759640644165,[[4581.1,0.01],[4580.4,0.444],[4580.1,0.011],[4579.9,1.14806255],[4579.7,0.001]],[[4582.2,7.80295781],[4582.4,2.18228077],[4582.5,9.18297683],[4582.7,2.61731971],[4582.9,2.61512168]]]
["bitfinex","ETHUSD",1759640698848,[[4584.2,22.99638586],[4584.1,0.08726469],[4583.7,2.26561896],[4583.4,1.14237686],[4583.2,0.73842701]],[[4584.3,0.002],[4584.8,0.4617],[4584.9,0.01],[4585.3,0.002],[4585.9,2.19060577]]]
["bitfinex","ETHUSD",1759640731783,[[4580.2,0.4719],[4580.1,0.011]],[[4581.3,2.65048745],[4581.6,2.18465465],[4581.7,0.1088],[4581.8,2.566],[4582.1,0.002]]]
["bitfinex","ETHUSD",1759640749042,[[4579.1,1e-08],[4577.2,0.4289],[4576.8,14.5],[4576.6,0.001],[4576.5,0.013]],[[4579.2,5.82438756],[4579.3,2.18373987],[4579.4,9.20437145],[4579.8,4.58350146],[4580.2,0.58592425]]]
["bitfinex","ETHUSD",1759640766165,[[4575.1,1e-08],[4574.1,0.01],[4573.1,0.01]],[[4575.2,5.9607968],[4575.4,2.18561869],[4575.7,2.18547813],[4575.8,2.4],[4575.9,11.82173148]]]
["bitfinex","ETHUSD",1759640800614,[[4569.1,0.4519],[4568.1,2.19909365],[4567.2,2.4],[4567.1,2.1995403],[4566.1,2.31121807]],[[4569.2,2.18856692],[4569.4,2.1884866],[4569.7,2.4],[4569.8,2.56],[4569.9,1.102082]]]
["bitfinex","ETHUSD",1759640833620,[[4567.8,8.56605319],[4567.6,2.18931716],[4567.3,2.18945573],[4566.9,0.6336],[4565.6,0.44809729]],[[4567.9,0.00200001],[4568.4,0.002],[4568.9,0.012],[4569.8,3.15968253],[4570.6,2.18790293]]]
["bitfinex","ETHUSD",1759640847748,[[4565.7,2.4],[4565.6,17.057],[4565.4,2.19038726],[4565.1,2.20151483],[4564.7,0.001]],[[4566.4,2.18991193],[4566.6,0.4724],[4567.2,2.18953433],[4567.9,2.19123072],[4570.1,1.56147248]]]
["bitfinex","ETHUSD",1759640876887,[[4563.2,0.1096],[4563.1,2.1924893],[4562.8,0.4604],[4562.7,4.59164105],[4562.3,2.19186458]],[[4563.8,0.1096],[4564.5,0.463],[4564.6,4.74678177],[4564.9,0.6336],[4565.2,4.59048471]]]
["bitfinex","ETHUSD",1759640903615,[[4567.1,0.01],[4566.5,0.4505],[4566.1,0.01],[4564.0,0.11114387],[4562.6,1.06937144]],[[4568.0,2.552],[4568.1,0.4719],[4568.3,2.4],[4584.3,4.073],[4709.0,0.00431014]]]
["bitfinex","ETHUSD",1759640919024,[[4567.6,15.13737871],[4567.4,2.18942943],[4567.3,0.78091826],[4567.2,2.18952531],[4567.0,1.53208426]],[[4567.7,1e-08],[4569.9,0.01],[4570.2,0.002],[4570.7,0.002],[4570.8,0.4673]]]
["bitfinex","ETHUSD",1759640963418,[[4569.9,2.18822303],[4569.8,0.1106],[4569.5,2.544],[4569.3,14.501],[4569.1,0.01]],[[4570.4,0.1096],[4570.5,0.4612],[4570.9,2.18779709],[4571.2,2.18964476],[4571.3,2.4]]]
["bitfinex","ETHUSD",1759640979447,[[4570.2,0.1096],[4569.8,2.859],[4569.7,15.65648475],[4569.6,2.543],[4569.3,0.001]],[[4570.8,0.1096],[4571.1,0.4508],[4571.2,0.002],[4571.5,0.6336],[4571.9,0.012]]]
["bitfinex","ETHUSD",1759641017783,[[4568.1,0.01],[4567.9,0.4679],[4567.7,2.4],[4567.6,2.18931611],[4567.3,1.15648475]],[[4568.9,4.72771063],[4569.1,0.4607],[4569.9,0.6336],[4570.2,2.4],[4570.5,11.43329939]]]
["bitfinex","ETHUSD",1759641067595,[[4565.1,0.01],[4564.9,0.4283],[4564.3,2.4],[4564.2,2.19093826],[4564.1,0.01]],[[4566.2,2.19000481],[4566.4,2.18992973],[4566.8,4.58971708],[4566.9,11.84058366]]]
["bitfinex","ETHUSD",1759641088255,[[4566.0,0.4283],[4565.9,2.19012272],[4565.7,0.02190244],[4565.1,0.001],[4564.9,2.538]],[[4566.3,0.002],[4566.5,2.538],[4566.7,0.02189493],[4566.8,0.002],[4567.3,0.002]]]
["bitfinex","ETHUSD",1759641131635,[[4569.1,7.12061482],[4569.0,16.68864964],[4568.3,2.18897517],[4567.8,2.18919171],[4567.5,2.18934851]],[[4569.2,0.4712],[4569.3,0.002],[4569.9,0.01],[4570.3,2.2099352],[4570.6,2.18792923]]]
["bitfinex","ETHUSD",1759641146294,[[4569.8,23.74443193],[4569.6,2.18836283],[4569.3,1.4281484],[4569.2,2.18853305],[4568.7,4.35448419]],[[4569.9,1e-08],[4570.3,0.002],[4570.9,0.01],[4571.1,0.4712],[4571.2,0.002]]]
["bitfinex","ETHUSD",1759641178924,[[4569.8,0.001],[4569.3,0.001],[4569.2,0.08756979],[4568.9,2.4],[4568.8,2.65803993]],[[4569.9,0.00200001],[4570.3,0.002],[4570.4,0.002],[4570.5,0.4467],[4570.7,0.02189493]]]
["bitfinex","ETHUSD",1759641253074,[[4570.4,1e-08],[4570.3,0.001],[4570.1,0.001],[4569.9,0.001],[4569.8,0.001]],[[4570.5,8.21593757],[4570.7,2.18986777],[4570.8,0.58709613],[4570.9,9.68182864],[4571.0,2.18772912]]]
["bitfinex","ETHUSD",1759641279035,[[4570.4,0.45980001],[4570.3,0.001],[4570.1,0.001],[4569.9,0.001],[4569.3,2.18951205]],[[4570.5,10.44009826],[4570.7,2.18985314],[4571.0,5.40825925],[4571.1,4.8636],[4571.2,0.002]]]
["bitfinex","ETHUSD",1759641322286,[[4570.4,1e-08],[4570.3,0.001],[4570.1,0.011],[4569.9,0.001],[4569.8,0.001]],[[4570.5,5.19483935],[4570.7,2.18786273],[4571.3,2.1875798],[4572.2,0.58909613],[4572.3,0.55147064]]]
["bitfinex","ETHUSD",1759641394445,[[4567.1,0.01],[4566.2,0.4346],[4565.5,0.0219034],[4565.1,3.35574144],[4564.4,1.53208426]],[[4567.2,7.75802024],[4567.4,2.18944922],[4567.5,9.63064756],[4567.7,2.18931129],[4568.0,2.66104185]]]
["bitfinex","ETHUSD",1759641424455,[[4566.1,1e-08],[4565.1,0.01],[4564.3,2.19091249],[4564.2,0.13150964],[4561.2,1.314]],[[4566.2,11.54151531],[4566.4,2.18990912],[4566.6,0.58953698],[4566.7,0.4346],[4566.8,5.41351509]]]
["bitfinex","ETHUSD",1759641444507,[[4562.1,0.01],[4561.1,0.01],[4560.8,14.5],[4560.3,2.19282078],[4559.9,2.4]],[[4562.2,5.73679569],[4562.9,2.4],[4563.1,2.19150097],[4563.4,0.458],[4564.4,2.307]]]
["bitfinex","ETHUSD",1759641460136,[[4562.6,0.1096],[4562.1,0.4478],[4561.8,2.4],[4561.7,2.19214116],[4561.6,0.001]],[[4562.9,0.4381],[4563.0,2.53389493],[4563.1,0.002],[4563.2,2.30106387],[4563.8,2.19119119]]]
["bitfinex","ETHUSD",1759641495584,[[4564.8,22.59437006],[4564.6,2.19075256],[4564.3,2.19088986],[4564.1,0.25209117],[4564.0,2.91121898]],[[4564.9,0.44830001],[4565.9,0.01],[4566.4,0.02189493],[4568.5,0.58840545],[4696.0,0.05]]]
["bitfinex","ETHUSD",1759641549931,[[4566.8,22.70164711],[4566.6,2.18979201],[4566.5,1.16119123],[4566.2,3.29368956],[4566.1,0.10757125]],[[4566.9,0.47010001],[4567.1,0.002],[4567.6,0.002],[4568.2,0.02189493],[4568.4,2.18895247]]]
["bitfinex","ETHUSD",1759641566793,[[4568.8,2.18875853],[4568.7,2.503],[4568.6,16.68883326],[4568.3,2.4],[4568.2,2.29864601]],[[4569.9,0.03189493],[4570.0,0.1216],[4570.1,3.22320532],[4570.3,2.18805966],[4573.5,0.11429255]]]
["bitfinex","ETHUSD",1759641611476,[[4568.8,2.6106],[4568.3,14.501],[4568.1,3.56427159],[4567.8,0.67885503],[4567.5,1.55095134]],[[4568.9,0.43410001],[4569.3,0.02189493],[4569.4,0.002],[4569.6,0.1096],[4569.9,0.012]]]
["bitfinex","ETHUSD",1759641631165,[[4568.8,23.51557744],[4568.7,1.16427159],[4568.6,2.62093409],[4568.3,2.18997132],[4567.5,1.96194844]],[[4568.9,0.00200001],[4569.4,0.002],[4569.8,0.4321],[4570.0,0.012],[4570.5,0.012]]]
["bitfinex","ETHUSD",1759641678337,[[4570.6,10.03379861],[4570.4,2.44875229],[4570.3,2.189012],[4570.1,1.54967421],[4569.9,2.47247743]],[[4570.7,1e-08],[4570.8,0.01],[4570.9,0.01],[4571.0,0.012],[4571.9,0.01200001]]]
["bitfinex","ETHUSD",1759641728458,[[4569.4,1e-08],[4569.1,0.01],[4568.4,0.4722],[4568.1,0.01],[4567.8,0.001]],[[4569.5,11.93193331],[4569.7,2.77791488],[4569.8,4.23],[4569.9,2.82183168],[4570.0,0.78597719]]]
["bitfinex","ETHUSD",1759641764327,[[4567.3,0.467],[4567.0,0.001],[4566.5,2.19085298],[4566.2,2.18999303],[4566.1,0.01]],[[4567.9,7.92203383],[4568.1,2.18909393],[4568.4,2.18896714],[4569.0,11.78508073],[4570.6,2.18991588]]]
["bitfinex","ETHUSD",1759641799636,[[4567.9,0.4568],[4567.8,0.001],[4567.6,2.18931589],[4567.5,0.1096],[4567.3,2.19044421]],[[4568.2,0.1096],[4568.4,0.02189493],[4568.5,4.5889033],[4568.6,2.501],[4568.9,2.18872335]]]
["bitfinex","ETHUSD",1759641862410,[[4569.5,23.01106556],[4569.3,2.27604638],[4569.2,1.79630772],[4569.1,0.001],[4568.9,2.62848081]],[[4569.6,0.002],[4569.9,0.01],[4570.1,0.002],[4570.3,0.002],[4570.8,0.4365]]]
["bitfinex","ETHUSD",1759641879257,[[4570.6,2.495],[4570.5,2.18793815],[4570.3,2.4],[4570.2,2.18808084],[4569.9,0.77321663]],[[4570.7,0.4339],[4571.5,0.02189494],[4571.9,2.19729241],[4572.3,4.58709457],[4572.8,7.03882032]]]
["bitfinex","ETHUSD",1759641913431,[[4571.4,16.994],[4571.3,0.001],[4571.1,2.96495924],[4570.9,0.001],[4570.8,3.35336755]],[[4571.5,0.45410001],[4571.9,0.03189494],[4572.0,0.002],[4572.2,3.88773983],[4572.4,0.01]]]
["bitfinex","ETHUSD",1759641933278,[[4574.1,16.994],[4574.0,2.18626847],[4573.2,2.4],[4573.0,3.59140259],[4572.8,2.62583876]],[[4574.2,0.44030001],[4574.4,0.002],[4574.9,2.19784045],[4575.0,0.02189493],[4575.3,2.18568818]]]
["bitfinex","ETHUSD",1759641966263,[[4574.8,21.40039804],[4574.6,3.34557608],[4574.3,0.6346],[4574.2,2.61745662],[4573.9,1.55025749]],[[4574.9,1e-08],[4575.4,0.4668],[4575.9,0.01],[4576.4,0.02189493],[4577.0,2.18486443]]]
["bitfinex","ETHUSD",1759642012637,[[4574.8,16.6868879],[4574.7,2.504],[4574.5,1.23921497],[4574.3,0.33730177],[4574.2,1.16312575]],[[4574.9,1e-08],[4575.4,0.002],[4575.5,0.4394],[4575.9,0.03189493],[4576.5,2.4]]]
["bitfinex","ETHUSD",1759642028885,[[4574.8,2.506],[4574.5,16.68602944],[4574.3,0.77676724],[4574.1,0.001]],[[4574.9,0.45580001],[4575.4,2.20951299],[4575.8,3.8807829],[4577.3,4.66676009],[4598.5,10.4351493]]]
["bitfinex","ETHUSD",1759642077866,[[4574.8,16.7964879],[4574.6,2.18597183],[4574.5,1.54873376],[4574.3,0.001],[4574.2,2.48012515]],[[4574.9,0.46550001],[4575.4,0.002],[4575.9,0.03389493],[4576.0,2.18533003],[4576.3,2.18520891]]]
["bitfinex","ETHUSD",1759642088574,[[4574.8,8.52919396],[4574.6,2.18597273],[4574.3,1.16910567],[4574.2,2.18617023],[4572.0,1.02125572]],[[4574.9,1e-08],[4575.4,0.002],[4575.7,0.4699],[4575.9,0.012],[4576.5,2.18510738]]]
["bitfinex","ETHUSD",1759642134062,[[4576.8,2.6046],[4576.7,2.18497423],[4576.4,2.18508134],[4576.2,14.9302],[4576.0,1.16304954]],[[4576.9,0.4391],[4577.4,0.13149493],[4577.6,2.18459441],[4577.8,3.8799785],[4577.9,2.19445064]]]
["bitfinex","ETHUSD",1759642184850,[[4576.8,5.91084406],[4576.6,2.18500914],[4576.5,0.55792308],[4576.4,3.56304954],[4576.2,2.18521355]],[[4576.9,0.012],[4577.4,0.002],[4577.6,0.02189493],[4577.7,0.55792308],[4577.8,0.4326]]]
["bitfinex","ETHUSD",1759642224394,[[4576.8,17.1026],[4576.4,3.34873544],[4576.1,2.18524836],[4575.9,0.6336],[4575.8,1.55173273]],[[4576.9,0.4869],[4577.3,2.18472728],[4577.4,0.02389493],[4577.8,0.5965],[4577.9,0.012]]]
["bitfinex","ETHUSD",1759642241256,[[4576.8,0.25],[4575.8,0.001],[4575.7,0.4393],[4575.6,2.1855043],[4575.5,0.572]],[[4576.9,5.16138496],[4577.1,2.18479769],[4577.2,5.48809778],[4577.3,0.43857285],[4577.4,0.002]]]
["bitfinex","ETHUSD",1759642262206,[[4577.3,23.14032596],[4577.1,2.18478949],[4577.0,1.163654],[4576.8,0.53944733],[4576.7,2.81858032]],[[4577.4,0.002],[4577.9,0.012],[4578.4,0.002],[4578.7,0.02189493],[4579.0,3.87841343]]]
["bitfinex","ETHUSD",1759642321129,[[4575.4,0.4749],[4574.7,0.02185935],[4574.3,2.401],[4574.2,16.68616396],[4574.1,0.011]],[[4575.5,2.491],[4575.7,0.02189493],[4576.1,5.28071019],[4577.1,2.18482499],[4577.4,0.002]]]
["bitfinex","ETHUSD",1759642357916,[[4572.0,0.466],[4571.8,0.001],[4571.4,0.001],[4571.3,0.001],[4570.8,2.18777675]],[[4572.1,2.492],[4572.7,2.4],[4572.8,2.20874798],[4573.5,2.18652555],[4574.2,0.58528752]]]
["bitfinex","ETHUSD",1759642371945,[[4573.4,2.65255704],[4573.1,2.18669016],[4573.0,0.1096],[4572.4,16.6870293],[4570.7,1.55073273]],[[4573.6,2.108],[4573.9,0.14349493],[4574.3,2.4],[4574.4,0.47042164],[4574.5,11.96694171]]]
["bitfinex","ETHUSD",1759642422679,[[4573.8,0.001],[4573.3,0.001],[4572.8,0.001],[4572.3,2.487],[4571.9,0.08750313]],[[4573.9,2.68211296],[4574.0,3.88078281],[4574.1,2.18624285],[4574.2,2.487],[4574.3,1.0955876]]]
["bitfinex","ETHUSD",1759642488109,[[4571.9,2.65157443],[4571.8,0.001],[4571.7,4.67534945],[4571.6,0.08851212],[4571.5,0.001]],[[4572.0,0.002],[4572.5,0.002],[4572.8,2.488],[4573.0,0.002],[4573.5,0.02189493]]]
["bitfinex","ETHUSD",1759642505911,[[4572.3,0.001],[4571.9,0.001],[4571.8,0.1106],[4571.7,2.18733328],[4571.6,0.001]],[[4572.4,0.4392],[4572.5,0.13149494],[4572.8,2.487],[4573.0,3.88615616],[4573.3,2.18661361]]]
["bitfinex","ETHUSD",1759642550878,[[4572.3,0.001],[4571.9,0.001],[4571.8,0.001],[4571.6,0.001],[4571.5,0.001]],[[4572.4,2.66323018],[4572.5,6.37115617],[4572.6,2.18695734],[4573.0,2.18875188],[4573.2,2.18668673]]]
["bitfinex","ETHUSD",1759642599069,[[4569.8,0.4407],[4568.4,14.5],[4568.0,2.18913723],[4567.8,2.27681415],[4567.7,0.342]],[[4571.1,3.76422248],[4571.2,11.91943245],[4571.3,0.08757669],[4571.6,2.18741797]]]
["bitfinex","ETHUSD",1759642624516,[[4571.5,0.1096],[4571.1,0.4298],[4570.9,2.487],[4570.8,0.001],[4570.4,2.18897972]],[[4571.9,0.02189493],[4572.1,2.5956],[4572.2,3.88663623],[4572.3,0.4479],[4573.1,2.1867428]]]
["bitfinex","ETHUSD",1759642681984,[[4572.6,0.54261259],[4572.4,4.67102655],[4572.3,0.75513847],[4572.2,2.8278],[4571.9,14.5]],[[4573.3,0.4508],[4573.4,0.02189493],[4573.5,0.002],[4573.9,2.19633107],[4574.0,2.484]]]
["bitfinex","ETHUSD",1759642699840,[[4572.6,0.1096],[4572.2,2.483],[4572.1,2.18717642],[4571.9,0.4278],[4571.8,2.18731496]],[[4572.8,0.4488],[4573.0,2.20867095],[4573.2,0.002],[4573.3,2.18862416],[4573.5,0.002]]]
["bitfinex","ETHUSD",1759642737984,[[4572.1,0.001],[4571.6,0.001],[4571.1,0.011],[4570.8,0.4384],[4570.5,0.1096]],[[4572.7,15.04701489],[4572.8,0.4374],[4572.9,2.76977384],[4573.0,0.002],[4573.3,0.78797719]]]
["bitfinex","ETHUSD",1759642760735,[[4569.8,1e-08],[4568.1,0.01],[4567.5,2.63485122],[4567.3,0.02189477],[4567.1,0.01]],[[4569.9,16.38080302],[4570.1,2.18813592],[4570.3,2.18804017],[4570.7,0.58450726],[4571.4,2.18752959]]]
["bitfinex","ETHUSD",1759642804983,[[4568.1,0.011],[4566.9,0.4733],[4566.8,2.4],[4566.7,2.484],[4566.3,1.55073273]],[[4568.3,2.18900676],[4568.6,2.95469493],[4568.7,4.85422426],[4569.1,2.19065466],[4570.2,0.58450726]]]
["bitfinex","ETHUSD",1759642840298,[[4569.0,5.9512643],[4568.8,2.18975207],[4568.4,3.74063501],[4568.3,2.4],[4567.8,2.19915919]],[[4569.1,0.002],[4569.6,0.002],[4570.1,0.002],[4570.4,0.4465],[4570.6,0.1116]]]
["bitfinex","ETHUSD",1759642858383,[[4569.0,0.1096],[4568.9,2.485],[4568.8,0.001],[4568.4,0.001],[4432.4,0.00218839]],[[4569.1,0.002],[4569.5,0.4465],[4569.6,0.02389493],[4569.7,2.29793236],[4570.0,2.18819784]]]
["bitfinex","ETHUSD",1759642906714,[[4566.9,2.484],[4566.5,0.001],[4566.4,0.2146],[4566.1,0.01],[4565.5,0.6346]],[[4567.4,6.08119857],[4567.5,0.4669],[4567.6,0.02189493],[4567.7,2.18932278],[4567.9,0.002]]]
["bitfinex","ETHUSD",1759642949377,[[4564.1,0.01],[4563.4,1.17745006],[4562.8,1.55073273],[4562.5,1.96194844],[4562.1,0.01]],[[4564.5,0.6336],[4564.6,2.4],[4564.7,4.85229417],[4566.2,6.69212193],[4566.5,1.28685874]]]
["bitfinex","ETHUSD",1759642966624,[[4564.1,1e-08],[4563.6,0.001],[4563.1,0.011],[4562.4,0.2156],[4562.3,2.19187054]],[[4564.2,8.61273244],[4564.3,4.85229417],[4564.4,2.19087744],[4564.5,0.65782477],[4564.7,0.10676962]]]
["bitfinex","ETHUSD",1759643006901,[[4562.1,0.2256],[4561.5,0.02192261],[4561.4,2.19230761],[4561.1,2.20244073],[4561.0,2.4]],[[4562.2,2.63149493],[4562.3,3.90303151],[4562.7,2.19169246],[4563.0,3.90303151],[4563.6,2.19126315]]]
["bitfinex","ETHUSD",1759643022655,[[4562.6,0.2156],[4562.3,0.1096],[4562.1,2.411],[4562.0,2.19199672],[4557.7,6.5960872]],[[4562.9,0.1096],[4563.1,6.40103151],[4563.2,0.002],[4563.5,2.19130485],[4563.6,0.4579]]]
["bitfinex","ETHUSD",1759643053319,[[4563.1,2.46479903],[4562.9,4.68357277],[4562.8,0.2156],[4562.6,0.001],[4562.4,2.1918191]],[[4563.2,0.002],[4563.7,0.002],[4564.0,0.4749],[4564.2,2.21486345],[4578.8,11.79393663]]]
["bitfinex","ETHUSD",1759643119450,[[4567.3,0.001],[4566.8,2.486],[4566.3,0.1106],[4566.1,2.20004478],[4565.9,0.65720654]],[[4567.4,6.66539922],[4567.5,0.02189493],[4567.6,2.18934864],[4567.8,0.002],[4567.9,1e-08]]]
["bitfinex","ETHUSD",1759643137754,[[4562.6,0.001],[4562.3,0.4699],[4562.2,0.001],[4562.1,0.01],[4562.0,2.21389858]],[[4563.4,2.4],[4563.5,2.19130053],[4563.6,3.0336],[4563.7,2.95589493],[4564.2,14.18429072]]]
["bitfinex","ETHUSD",1759643175070,[[4562.9,0.4489],[4562.8,2.19162199],[4562.5,2.19176854],[4562.4,0.02191828],[4562.3,0.1096]],[[4563.1,0.02189493],[4563.2,0.1096],[4563.4,0.002],[4563.6,2.488],[4563.7,2.19121108]]]
["bitfinex","ETHUSD",1759643223045,[[4560.1,1e-08],[4559.1,0.4454],[4558.3,0.1096],[4558.2,2.4],[4558.1,2.20388929]],[[4560.2,10.75774354],[4560.4,2.19281101],[4560.6,2.19269394],[4560.9,4.59257036],[4561.1,2.77454002]]]
["bitfinex","ETHUSD",1759643246996,[[4559.1,0.4464],[4558.6,2.19361301],[4558.4,0.02193752],[4558.3,2.1937955],[4558.1,0.1196]],[[4559.2,2.5986],[4559.3,0.02189493],[4559.4,3.91075374],[4559.5,2.19324335],[4559.8,2.19309537]]]
["bitfinex","ETHUSD",1759643279296,[[4559.1,0.011],[4558.6,0.001],[4558.5,2.63297883],[4558.3,0.021938],[4558.2,2.98052319]],[[4559.2,2.51089493],[4559.4,3.91075374],[4559.5,0.4463],[4559.7,2.19314665],[4560.8,0.58208645]]]
["bitfinex","ETHUSD",1759643299267,[[4559.2,0.4623],[4559.1,0.011],[4558.9,2.19350292],[4558.6,2.98034505],[4554.6,4.87517966]],[[4559.4,2.489],[4559.7,0.02189493],[4559.8,2.19307967],[4560.0,7.06650522],[4560.1,0.4332]]]
["bitfinex","ETHUSD",1759643345385,[[4559.4,30.53256261],[4559.2,2.19336263],[4559.1,0.45428924],[4558.7,2.19360491]],[[4559.5,0.002],[4560.0,0.002],[4560.1,0.002],[4560.2,0.002]]]
["bitfinex","ETHUSD",1759643371391,[[4561.1,33.5103582],[4560.9,2.19252841],[4560.5,3.76706293],[4560.3,2.19279331],[4559.9,1.96194844]],[[4561.2,0.002],[4561.7,0.002],[4561.9,0.01],[4562.1,0.002],[4562.5,0.4406]]]
["bitfinex","ETHUSD",1759643437910,[[4561.1,0.25],[4560.6,0.4637],[4560.1,0.001],[4560.0,2.30257815],[4559.6,2.19413602]],[[4561.2,7.6398055],[4561.4,2.19231718],[4561.5,4.8668717],[4561.7,0.002],[4561.8,2.44211933]]]
["bitfinex","ETHUSD",1759643474811,[[4560.6,0.001],[4560.4,0.448],[4560.1,0.02292934],[4560.0,2.1929779],[4559.7,2.3026891]],[[4560.7,6.50391424],[4560.9,2.19255053],[4561.2,2.1944217],[4561.4,0.4384],[4561.8,0.65814081]]]
["bitfinex","ETHUSD",1759643496681,[[4561.1,5.22385357],[4561.0,0.22144579],[4560.9,2.19253653],[4560.8,14.5],[4560.6,2.19369153]],[[4561.2,0.002],[4561.6,0.002],[4561.7,0.002],[4562.0,0.1096],[4562.1,3.90931424]]]
["bitfinex","ETHUSD",1759643532954,[[4561.8,0.001],[4561.4,0.001],[4561.1,0.001],[4560.9,0.001],[4560.7,2.19262946]],[[4561.9,9.99413277],[4562.0,0.1096],[4562.1,2.19199247],[4562.4,2.4],[4562.5,2.19178564]]]
["bitfinex","ETHUSD",1759643595117,[[4560.1,0.00100001],[4559.8,0.4348],[4559.6,0.001],[4559.3,0.001],[4559.1,0.011]],[[4560.2,17.08227857],[4560.3,0.58914833],[4560.4,6.10360555],[4560.6,1.65979964],[4561.5,2.308]]]
["bitfinex","ETHUSD",1759643617660,[[4559.6,0.001],[4559.3,0.001],[4559.1,0.011],[4558.2,0.4618],[4558.1,2.20388299]],[[4559.7,22.80311904],[4559.9,2.62236166],[4560.1,2.19293436],[4560.2,15.13144833],[4560.3,0.4618]]]
["bitfinex","ETHUSD",1759643665947,[[4559.6,0.4391],[4559.3,0.001],[4559.1,0.011],[4558.8,0.02193559],[4558.7,0.1096]],[[4559.7,61.32061133],[4559.9,2.19305384],[4560.1,0.002],[4560.2,12.242],[4560.3,2.19285606]]]
["bitfinex","ETHUSD",1759643691217,[[4560.0,2.82658245],[4559.8,2.19305542],[4559.7,4.67761898],[4559.6,31.35883445],[4559.4,3.76758851]],[[4560.1,0.002],[4560.2,9.842],[4560.6,0.002],[4561.1,0.002],[4561.8,0.4603]]]
["bitfinex","ETHUSD",1759643748703,[[4562.8,22.32745635],[4562.7,0.44215047],[4562.6,3.36573392],[4562.4,0.11003148],[4562.1,0.92421055]],[[4562.9,11.07000001],[4563.4,0.002],[4563.5,0.4336],[4563.6,0.002],[4564.7,2.1907542]]]
["bitfinex","ETHUSD",1759643799346,[[4562.8,0.001],[4562.4,0.548],[4562.3,0.61377603],[4562.2,2.481],[4562.0,0.78776258]],[[4562.9,55.37400001],[4563.0,2.19354413],[4563.1,0.1116],[4563.2,0.4673],[4563.3,4.86154451]]]
["bitfinex","ETHUSD",1759643824508,[[4562.8,4.89348638],[4562.4,16.69180486],[4562.3,2.401],[4555.0,22.08],[4545.1,0.01]],[[4562.9,75.03300001],[4563.0,0.002],[4563.1,0.002],[4563.4,0.002],[4563.6,0.002]]]
["bitfinex","ETHUSD",1759643867300,[[4563.4,40.05158381],[4563.3,3.12473758],[4563.2,2.19142166],[4563.1,0.001],[4561.9,3.89230588]],[[4563.5,8.612],[4563.9,0.012],[4564.4,0.002],[4565.6,2.19029509],[4565.7,2.479]]]
["bitfinex","ETHUSD",1759643887137,[[4563.4,44.93098437],[4563.3,2.82860203],[4563.2,2.19142166],[4563.1,0.001],[4563.0,2.73998774]],[[4563.5,19.91986514],[4563.9,0.012],[4564.0,0.002],[4564.4,0.002],[4565.8,2.19023192]]]
["bitfinex","ETHUSD",1759643955867,[[4565.4,53.87559219],[4565.2,2.62736672],[4565.1,0.23357708],[4564.9,2.98499853],[4564.8,2.47306479]],[[4565.5,3.692],[4565.9,0.01],[4566.4,0.47],[4566.9,0.01],[4567.5,0.02189493]]]
["bitfinex","ETHUSD",1759643989803,[[4566.8,20.947855],[4566.6,2.18980726],[4566.4,6.16405787],[4565.3,2.50854907],[4505.5,15.25245089]],[[4566.9,4.1314],[4567.9,0.03189493],[4568.1,2.18909916],[4568.4,0.1096],[4568.5,2.18890875]]]
["bitfinex","ETHUSD",1759644006835,[[4568.8,23.351853],[4568.5,2.18890186],[4568.4,1.17630807],[4568.1,2.18905542],[4568.0,0.4296]],[[4568.9,4.13932043],[4569.9,0.03189493],[4570.1,2.18817825],[4570.3,0.1096],[4570.4,6.08265622]]]
["bitfinex","ETHUSD",1759644059835,[[4567.5,4.9906],[4567.3,14.5],[4567.1,0.001],[4567.0,1.56941076],[4566.9,2.1896651]],[[4567.6,33.6427],[4567.9,0.002],[4568.0,1.23],[4568.2,2.46],[4568.3,3.41899954]]]
["bitfinex","ETHUSD",1759644099039,[[4567.5,50.31955071],[4567.4,2.478],[4567.3,2.18945913],[4567.1,2.42988447],[4567.0,2.19059914]],[[4567.6,59.27289586],[4567.9,0.002],[4568.0,1.23],[4568.2,2.46],[4568.4,0.002]]]
["bitfinex","ETHUSD",1759644129509,[[4569.8,43.75418687],[4569.7,2.18832508],[4569.4,2.0130501],[4568.8,5.7218129],[4568.2,2.73998774]],[[4569.9,0.01],[4570.3,0.4728],[4570.9,0.01],[4571.4,2.18755788],[4571.7,2.18740653]]]
["bitfinex","ETHUSD",1759644163950,[[4568.8,53.32798824],[4568.7,1.5665501],[4568.6,2.18984382],[4568.2,2.44209288],[4568.1,2.40475248]],[[4568.9,7.38],[4569.1,8.61],[4570.4,0.4658],[4570.8,2.18780758],[4570.9,0.01]]]
["bitfinex","ETHUSD",1759644183763,[[4568.8,50.39817424],[4568.6,2.18981476],[4568.4,1.96798447],[4568.3,2.274],[4568.2,2.19003278]],[[4568.9,24.602],[4569.1,8.61],[4569.8,0.4341],[4569.9,14.77],[4570.9,0.01]]]
["bitfinex","ETHUSD",1759644232053,[[4570.8,20.1202],[4570.5,0.65638979],[4570.2,1.56663064],[4569.9,0.4523],[4569.8,0.25440621]],[[4570.9,17.6618],[4571.9,0.01],[4572.0,2.18726889],[4572.3,0.1096],[4573.0,4.66477906]]]
["bitfinex","ETHUSD",1759644272998,[[4571.8,52.65042228],[4571.7,1.56498131],[4571.6,2.45894582],[4571.4,1.313],[4571.1,1.95979952]],[[4571.9,3.702],[4572.4,0.002],[4572.6,0.4375],[4572.9,0.01],[4573.5,0.02189493]]]
["bitfinex","ETHUSD",1759644289565,[[4570.8,0.001],[4570.4,2.475],[4570.3,0.001],[4569.8,0.001],[4569.7,0.6336]],[[4570.9,4.58149971],[4571.0,4.84014558],[4571.1,2.27521292],[4571.3,2.475],[4571.4,2.1875334]]]
["bitfinex","ETHUSD",1759644368668,[[4566.0,0.46020001],[4565.9,0.1096],[4565.5,2.48],[4565.4,14.5],[4564.1,2.41]],[[4566.1,50.16205278],[4566.3,2.18997255],[4566.4,3.89874227],[4566.5,2.5886],[4566.6,2.402]]]
["bitfinex","ETHUSD",1759644373869,[[4566.0,0.46020001],[4565.7,2.4],[4565.6,14.5],[4565.5,3.68386872],[4565.1,0.01]],[[4566.1,51.662],[4566.6,0.002],[4566.7,2.46],[4567.5,3.89874227],[4567.7,1.33331501]]]
["bitfinex","ETHUSD",1759644433583,[[4568.2,54.62988806],[4568.0,2.18912037],[4567.8,4.1539061],[4567.2,2.73998774],[4566.2,3.89330588]],[[4568.3,2.462],[4568.8,0.002],[4568.9,1.24],[4569.1,0.002],[4570.2,2.18810357]]]
["bitfinex","ETHUSD",1759644452634,[[4568.2,19.4846],[4567.8,0.001],[4567.6,0.6336],[4567.4,0.001],[4567.3,2.22356954]],[[4568.3,21.87099809],[4568.5,2.1889232],[4568.8,0.002],[4568.9,1.24],[4569.1,2.19062163]]]
["bitfinex","ETHUSD",1759644494839,[[4568.2,54.60152399],[4568.0,4.15378821],[4567.8,0.001],[4567.7,0.22408029],[4567.6,2.18930425]],[[4568.3,49.34451674],[4568.8,0.002],[4568.9,1.24],[4569.1,0.002],[4569.3,0.002]]]
["bitfinex","ETHUSD",1759644577380,[[4568.2,39.71605552],[4568.1,0.001],[4567.8,2.19023298],[4567.7,0.001],[4567.6,0.11415551]],[[4568.3,60.46804312],[4568.8,2.19076757],[4568.9,1.24],[4569.1,2.19062167],[4569.3,0.002]]]
["bitfinex","ETHUSD",1759644616779,[[4569.0,33.204523],[4568.9,0.10759437],[4568.8,1.12002971],[4568.4,2.18994767],[4568.3,1.56824973]],[[4569.1,28.292],[4569.3,0.002],[4569.5,2.64963295],[4569.6,0.002],[4569.9,13.26824967]]]
["bitfinex","ETHUSD",1759644631898,[[4568.8,0.001],[4568.4,0.001],[4568.3,2.5886],[4568.1,0.001],[4567.9,0.4527]],[[4568.9,14.76752961],[4569.1,34.56169578],[4569.3,0.002],[4569.4,3.91893212],[4569.6,0.002]]]
["bitfinex","ETHUSD",1759644699897,[[4567.7,1e-08],[4567.5,2.5836],[4567.4,0.001],[4567.2,0.001],[4567.1,0.01]],[[4567.8,12.0292377],[4568.0,2.18914185],[4568.3,2.27761898],[4568.4,41.36859885],[4568.5,0.4641]]]
["bitfinex","ETHUSD",1759644724763,[[4566.2,17.2711],[4566.1,0.011],[4566.0,0.10695245],[4565.5,0.65806691],[4565.4,2.19037635]],[[4566.3,10.79995685],[4566.6,2.18982173],[4567.0,0.4275],[4567.2,4.64957021],[4567.3,0.1096]]]
["bitfinex","ETHUSD",1759644796644,[[4565.5,0.001],[4565.1,0.01],[4564.1,0.01],[4563.8,0.44576886],[4563.4,0.11421151]],[[4565.6,2.19029262],[4566.2,2.19000481],[4566.3,76.27477583],[4566.5,4.70782848],[4566.6,0.002]]]
["bitfinex","ETHUSD",1759644838972,[[4567.7,55.89348563],[4567.5,2.18938149],[4567.4,0.65665558],[4567.2,1.95757229],[4567.1,2.63503372]],[[4567.8,2.18247545],[4568.1,0.428],[4568.4,36.902],[4568.9,22.152],[4569.1,30.752]]]
["bitfinex","ETHUSD",1759644862209,[[4569.8,50.78336869],[4569.7,1.16702579],[4569.6,2.273],[4569.3,1.313],[4569.1,1.99904188]],[[4569.9,21.04669269],[4570.1,0.002],[4570.4,1.232],[4570.9,3.702],[4571.2,2.18764079]]]
["bitfinex","ETHUSD",1759644908780,[[4569.8,20.95711899],[4569.3,0.001],[4569.2,1.98358498],[4569.0,0.6336],[4568.8,0.001]],[[4569.9,59.64028072],[4570.1,0.002],[4570.3,0.002],[4570.4,1.232]]]
["bitfinex","ETHUSD",1759644912909,[[4569.8,21.554314],[4569.5,1.57311899],[4569.3,0.001],[4569.2,0.0176],[4568.9,1.96598498]],[[4569.9,61.14204904],[4570.1,0.002],[4570.2,2.18809496],[4570.3,0.002],[4570.4,1.232]]]
["bitfinex","ETHUSD",1759644973014,[[4569.2,40.190877],[4569.1,0.001],[4568.8,1.314],[4568.7,1.96698498],[4568.2,0.001]],[[4569.3,39.362],[4569.4,1.23],[4569.8,0.002]]]
["bitfinex","ETHUSD",1759645010493,[[4569.1,17.45],[4568.9,0.1096],[4568.8,0.001],[4568.7,0.001],[4568.6,0.65765846]],[[4569.2,28.02056692],[4569.3,45.512],[4569.4,3.41849363],[4569.7,0.002],[4569.8,2.5116]]]
["bitfinex","ETHUSD",1759645047560,[[4569.1,48.3766695],[4568.9,3.28084588],[4568.8,0.001],[4568.7,2.18978614],[4567.4,0.26869118]],[[4569.2,56.56115337],[4569.3,45.512],[4569.4,1.23],[4569.7,0.002],[4569.9,75.17979227]]]
["bitfinex","ETHUSD",1759645115903,[[4566.1,0.011],[4565.8,0.1096],[4565.6,0.664],[4565.1,0.4635],[4564.7,0.11093349]],[[4566.2,6.98690792],[4566.4,2.1899263],[4566.5,2.5896],[4566.6,0.2466],[4566.7,2.40875683]]]
["bitfinex","ETHUSD",1759645124374,[[4566.1,0.011],[4565.8,0.1096],[4565.6,0.664],[4565.5,0.4535],[4565.1,0.011]],[[4566.2,13.93240792],[4566.3,2.48],[4566.4,2.1899263],[4566.5,0.1096],[4566.7,2.40875683]]]
["bitfinex","ETHUSD",1759645177447,[[4562.1,26.855156],[4561.8,2.64191162],[4561.6,0.001],[4561.5,4.68316322],[4561.4,0.10673392]],[[4562.2,23.37],[4562.8,0.4645],[4563.1,0.002]]]
["bitfinex","ETHUSD",1759645192515,[[4563.0,30.1096],[4562.7,1.96784588],[4562.6,0.02191732],[4562.2,2.27761898],[4562.1,2.5431825]],[[4563.2,6.15],[4563.4,0.4645],[4563.6,0.002],[4565.1,0.1096],[4565.6,1.61515492]]]
["bitfinex","ETHUSD",1759645257988,[[4561.6,1e-08],[4561.2,2.482],[4561.1,0.261],[4561.0,0.1096],[4560.9,1.6305522]],[[4561.7,0.1096],[4561.8,0.02189493],[4561.9,2.19209122],[4562.1,3.04761433],[4562.2,52.15944807]]]
["bitfinex","ETHUSD",1759645310544,[[4559.6,0.001],[4559.2,2.487],[4559.1,0.011],[4558.8,1.18322919],[4558.7,0.10672511]],[[4559.7,46.29074572],[4559.8,2.487],[4559.9,2.1930509],[4560.0,0.002],[4560.2,2.19290035]]]
["bitfinex","ETHUSD",1759645348763,[[4556.1,30.0877315],[4555.8,2.19500277],[4555.6,0.001],[4555.5,4.59513671],[4555.4,1.18322919]],[[4556.2,4.445],[4556.4,1.23],[4556.9,2.19447956],[4557.2,5.88435108],[4557.8,2.19404609]]]
["bitfinex","ETHUSD",1759645365752,[[4556.1,12.56109333],[4555.7,3.37827618],[4555.3,4.59522594],[4555.1,1.57865981],[4554.8,2.19548274]],[[4556.2,19.205],[4556.4,1.23],[4556.9,2.194478],[4557.0,0.002],[4557.2,5.88435538]]]
["bitfinex","ETHUSD",1759645388224,[[4558.1,23.432699],[4557.8,2.19403522],[4557.5,2.19416918],[4557.3,1.1740516],[4557.2,0.449]],[[4558.2,12.52169545],[4558.7,0.002],[4558.9,2.20351647],[4559.1,0.1116],[4559.2,2.19339379]]]
["bitfinex","ETHUSD",1759645416280,[[4558.1,2.487],[4557.6,1.18432723],[4557.3,0.1096],[4557.0,1.5732379],[4556.9,2.4]],[[4558.2,41.67886287],[4558.3,1.23],[4558.4,2.19376996],[4558.7,4.681626],[4558.9,0.01]]]
["bitfinex","ETHUSD",1759645491009,[[4558.1,29.89904557],[4558.0,3.66719126],[4557.8,2.19402878],[4557.6,0.001],[4557.4,3.9732379]],[[4558.2,16.107496],[4558.7,0.002],[4558.9,0.01],[4559.0,2.19347244],[4559.1,0.5594]]]
["bitfinex","ETHUSD",1759645525504,[[4561.5,33.56846431],[4561.4,1.17442515],[4561.3,2.19233645],[4561.1,0.6576027],[4560.8,2.88065319]],[[4561.6,2.9283],[4561.9,0.01],[4562.2,0.002],[4562.4,2.19183372],[4563.3,2.19139738]]]
["bitfinex","ETHUSD",1759645536483,[[4561.5,42.07060372],[4561.3,2.63771625],[4561.2,0.29237413],[4561.1,1.96784588],[4560.9,2.19252831]],[[4561.6,12.302],[4561.9,0.01],[4562.2,0.002],[4562.7,0.002],[4563.7,2.1912506]]]
["bitfinex","ETHUSD",1759645597127,[[4563.5,41.66845966],[4563.3,2.19138476],[4563.1,0.94965842],[4563.0,0.4433],[4562.9,1.96662082]],[[4563.6,13.67570489],[4563.9,0.012],[4564.1,0.469],[4564.8,2.19072314],[4565.0,2.19059033]]]
["bitfinex","ETHUSD",1759645601925,[[4563.5,26.68282298],[4563.4,2.19133067],[4563.1,4.15810065],[4563.0,0.001],[4562.6,0.65727421]],[[4563.6,17.83270489],[4563.9,0.012],[4564.1,0.002],[4564.3,2.19094147],[4564.6,2.19279235]]]
["bitfinex","ETHUSD",1759645654474,[[4563.5,35.6262],[4563.4,2.19134829],[4563.2,2.42162082],[4563.1,2.19145894],[4563.0,0.001]],[[4563.6,62.87570489],[4563.9,0.012],[4564.1,0.002],[4564.3,2.19092819],[4564.4,0.4394]]]
["bitfinex","ETHUSD",1759645680727,[[4563.5,37.81650053],[4563.3,4.15799771],[4563.2,0.65726413],[4563.0,1.317],[4562.8,2.19161735]],[[4563.6,85.45291361],[4563.9,0.012],[4564.1,0.002],[4564.4,2.19089374],[4564.6,0.002]]]
["bitfinex","ETHUSD",1759645735798,[[4563.5,33.80146125],[4563.4,1.96662082],[4563.0,0.001],[4562.8,2.19161276],[4562.7,4.06094192]],[[4563.6,129.29351361],[4563.9,0.012],[4564.1,0.002],[4564.6,0.002],[4565.8,3.13826125]]]
["bitfinex","ETHUSD",1759645790868,[[4564.0,41.38688146],[4563.8,4.15261213],[4563.5,0.4723],[4563.4,2.19134595],[4562.2,3.89230588]],[[4564.1,23.61231264],[4564.4,0.4359],[4564.6,0.002],[4564.9,0.01],[4565.1,0.002]]]
["bitfinex","ETHUSD",1759645840651,[[4563.5,3.2242],[4563.0,0.4702],[4562.9,0.65735775],[4562.7,1.57505358],[4562.3,1.315]],[[4563.6,10.80125251],[4563.8,0.4495],[4563.9,2.19111338],[4564.1,51.18483676],[4567.7,4.23]]]
["bitfinex","ETHUSD",1759645861067,[[4564.0,38.01314255],[4563.9,5.43776244],[4563.6,1.95975364],[4563.5,2.45977604],[4563.4,0.2191]],[[4564.1,54.83349986],[4564.5,0.002],[4564.6,0.002],[4564.9,0.01],[4565.0,0.4515]]]
["bitfinex","ETHUSD",1759645883383,[[4564.0,39.79230004],[4563.8,2.19114542],[4563.7,0.438],[4563.6,2.276],[4563.5,4.94099206]],[[4564.1,68.23491113],[4564.5,0.002],[4564.6,0.002],[4564.7,0.4616],[4564.9,0.01]]]
["bitfinex","ETHUSD",1759645954323,[[4564.0,7.968635],[4563.7,1.57058707],[4563.6,0.11427678],[4563.5,0.001],[4563.2,1.97225549]],[[4564.1,115.28843814],[4564.3,2.1909336],[4564.5,0.002],[4564.6,0.002],[4564.7,2.19074087]]]
["bitfinex","ETHUSD",1759646018371,[[4562.5,4.881],[4562.4,1.17850852],[4562.3,0.1096],[4562.1,0.4511],[4562.0,0.001]],[[4562.6,15.72173278],[4562.8,2.19165299],[4563.0,0.5804],[4563.1,7.11150614],[4563.6,37.11425709]]]
["bitfinex","ETHUSD",1759646062908,[[4562.5,13.08343288],[4562.1,4.16632161],[4562.0,0.6346],[4560.9,0.65721528],[4560.8,2.53458662]],[[4562.6,51.66],[4562.9,2.19159358],[4563.0,0.002],[4563.1,4.92],[4563.3,2.19140105]]]
["bitfinex","ETHUSD",1759646084125,[[4562.5,34.12325582],[4562.3,0.4463],[4562.2,4.15528365],[4562.1,0.011],[4561.7,3.50816461]],[[4562.6,70.11],[4563.0,0.002],[4563.1,4.92],[4563.3,0.4723],[4563.4,2.1913565]]]
["bitfinex","ETHUSD",1759646140786,[[4561.6,0.001],[4561.5,0.001],[4561.2,0.001],[4561.1,0.01],[4560.9,2.478]],[[4561.7,11.18566828],[4561.8,13.71853314],[4562.0,2.19204289],[4562.2,3.18024951],[4563.8,0.59069362]]]
["bitfinex","ETHUSD",1759646157506,[[4560.1,0.43290001],[4559.6,0.001],[4559.5,0.001],[4559.1,0.011],[4559.0,0.1106]],[[4560.2,13.77272824],[4560.4,2.19281158],[4560.5,2.479],[4560.6,2.19269394],[4560.7,0.002]]]
["bitfinex","ETHUSD",1759646213926,[[4560.1,41.54598083],[4559.9,2.19400748],[4559.6,5.60055683],[4559.5,0.68896768],[4559.4,2.19326969]],[[4560.2,50.87438322],[4560.7,0.002],[4561.2,0.002],[4561.5,0.4439],[4561.7,6.15]]]
["bitfinex","ETHUSD",1759646236968,[[4560.1,25.25238601],[4559.9,1.96840244],[4559.8,1.315],[4559.6,0.001],[4559.3,2.74871596]],[[4560.2,55.53507425],[4560.7,0.002],[4561.2,0.002],[4562.1,2.477],[4562.2,4.65193869]]]
["bitfinex","ETHUSD",1759646275411,[[4559.9,31.02408147],[4559.8,0.001],[4559.7,2.19310881],[4559.6,0.001],[4559.5,0.001]],[[4560.0,20.28002232],[4560.1,0.002],[4560.2,59.98967425],[4560.4,0.457],[4560.6,0.002]]]
["bitfinex","ETHUSD",1759646303334,[[4559.0,0.001],[4558.1,0.01],[4557.8,0.10679714],[4557.1,0.01],[4557.0,1.81617288]],[[4559.1,9.08548538],[4559.3,2.19333596],[4559.5,6.46247992],[4559.7,2.19312674],[4559.9,2.477]]]
["bitfinex","ETHUSD",1759646369859,[[4556.1,0.011],[4555.9,2.479],[4555.2,2.4],[4555.1,0.01],[4555.0,0.1096]],[[4556.2,40.17679059],[4556.4,2.19472939],[4556.5,2.479],[4556.7,0.002],[4556.8,2.19452957]]]
["bitfinex","ETHUSD",1759646390534,[[4555.4,32.58844559],[4555.3,0.001],[4555.2,2.19528254],[4555.1,0.01],[4554.9,4.16381349]],[[4555.5,14.76],[4555.6,1.23],[4556.2,36.37326015],[4556.6,2.62754346],[4556.7,0.002]]]
["bitfinex","ETHUSD",1759646412168,[[4555.4,38.2494969],[4555.3,0.65940948],[4555.2,4.16269032],[4555.1,1.325],[4554.6,4.9442547]],[[4555.5,34.442],[4555.6,1.23],[4556.2,36.37326015],[4556.5,0.4621],[4556.7,0.002]]]
["bitfinex","ETHUSD",1759646500153,[[4555.4,13.413151],[4555.3,0.001],[4555.1,0.01],[4554.9,0.4309],[4554.8,2.1954732]],[[4555.5,41.94211534],[4555.6,1.23],[4555.7,2.66745848],[4556.0,0.002],[4556.1,2.30450147]]]
["bitfinex","ETHUSD",1759646535778,[[4555.4,2.478],[4555.3,0.001],[4555.1,0.01],[4554.9,0.001],[4554.5,1.62138835]],[[4555.5,76.55326406],[4555.6,1.23],[4555.7,2.8536983],[4555.9,2.19495731],[4556.0,0.002]]]
["bitfinex","ETHUSD",1759646555302,[[4555.1,39.68431917],[4554.9,2.19542014],[4554.8,2.281],[4554.6,2.19558248],[4554.5,1.97425856]],[[4555.2,7.6974],[4555.4,1.23],[4555.5,73.92211534],[4555.7,0.002],[4555.9,0.01]]]
["bitfinex","ETHUSD",1759646591088,[[4558.1,39.848583],[4557.9,2.2930786],[4557.7,0.65803543],[4557.6,0.001],[4557.4,4.60048267]],[[4558.2,7.38],[4558.9,13.542],[4559.1,15.992],[4559.3,0.4692],[4559.4,0.002]]]
["bitfinex","ETHUSD",1759646611370,[[4558.8,42.83273812],[4558.6,5.89818337],[4558.5,0.4654],[4558.3,2.1937822],[4550.0,2.307]],[[4558.9,17.60691888],[4559.1,15.992],[4559.4,0.002],[4559.6,0.4712],[4559.9,0.012]]]
["bitfinex","ETHUSD",1759646654725,[[4560.1,40.57331952],[4559.9,5.38988966],[4559.8,2.19],[4559.6,1.09574649],[4548.7,11.43933817]],[[4560.2,22.41770353],[4560.4,0.002],[4560.5,0.002],[4560.6,0.4601],[4560.7,0.002]]]
["bitfinex","ETHUSD",1759646711471,[[4562.1,23.655527],[4561.8,1.57304501],[4561.6,0.001],[4561.4,0.65754361],[4561.2,3.28269769]],[[4562.2,49.164082],[4562.6,101.58565047],[4562.7,0.002],[4562.8,0.5509],[4562.9,2.2016151]]]
["bitfinex","ETHUSD",1759646733369,[[4562.1,14.186069],[4561.7,0.544],[4561.6,1.57404501],[4561.1,0.001],[4560.7,1.315]],[[4562.2,73.31362592],[4562.4,2.63183636],[4562.5,0.1096],[4562.6,99.39388888],[4562.7,0.002]]]
["bitfinex","ETHUSD",1759646792192,[[4560.1,12.08720286],[4559.7,1.57404501],[4559.6,0.001],[4559.1,1.97669769],[4559.0,0.4406668]],[[4560.2,18.18288627],[4560.3,9.842],[4560.4,2.19280368],[4560.8,0.1116],[4560.9,0.4412]]]
["bitfinex","ETHUSD",1759646858884,[[4560.2,44.39444341],[4560.1,2.60779761],[4560.0,0.432],[4559.9,11.46300797],[4559.8,2.278]],[[4560.3,13.80560562],[4560.7,0.4516],[4560.8,0.002],[4562.2,90.984082],[4562.5,2.19179218]]]
["bitfinex","ETHUSD",1759646877259,[[4561.1,45.7995139],[4560.9,4.95083778],[4560.8,0.432],[4560.7,2.19264586],[4560.2,0.30426325]],[[4561.2,2.69576952],[4561.3,0.002],[4561.7,0.4496],[4561.9,1.24],[4562.7,0.002]]]
["bitfinex","ETHUSD",1759646920319,[[4564.0,43.19436941],[4563.6,1.96241793],[4563.5,0.2192],[4563.3,0.76085221],[4563.0,7.13781516]],[[4564.1,104.1973397],[4564.7,2.19073734],[4564.9,0.01],[4565.0,2.1905904],[4565.6,2.19033716]]]
["bitfinex","ETHUSD",1759646937273,[[4564.0,43.79727369],[4563.7,1.72199823],[4563.5,2.7871572],[4563.3,2.75830997],[4563.1,4.37945195]],[[4564.1,113.7792298],[4564.9,0.01],[4565.1,2.19053412],[4565.4,2.19040638],[4567.4,2.479]]]
["bitfinex","ETHUSD",1759646977839,[[4564.0,51.82559835],[4563.8,2.19114111],[4563.7,1.72199823],[4563.6,2.188],[4561.4,3.98918228]],[[4564.1,44.96646385],[4564.6,0.002],[4564.9,0.01],[4565.1,0.459],[4566.9,0.01]]]
["bitfinex","ETHUSD",1759647021060,[[4565.8,27.06068431],[4565.6,2.275],[4565.3,2.75678177],[4565.2,2.4],[4565.1,2.48113704]],[[4565.9,16.23105018],[4566.4,2.18991759],[4566.6,2.18981784],[4566.9,0.01],[4567.1,2.18958867]]]
["bitfinex","ETHUSD",1759647048049,[[4562.5,1.104],[4562.3,0.1096],[4562.0,0.001],[4561.8,0.001],[4561.2,0.11432626]],[[4562.6,2.19173278],[4563.1,4.59149262],[4563.2,5.1387446],[4563.6,2.46],[4564.0,4.06456764]]]
["bitfinex","ETHUSD",1759647097474,[[4560.1,0.00100001],[4559.9,0.001],[4559.7,0.001],[4559.6,0.4364],[4559.2,0.001]],[[4560.2,23.35871909],[4560.4,4.67581039],[4560.6,2.39373324],[4560.7,2.19467243],[4560.8,2.29498102]]]
["bitfinex","ETHUSD",1759647122035,[[4559.1,0.4464],[4558.8,0.001],[4558.7,0.001],[4558.2,1.18300387],[4558.1,0.01]],[[4559.2,10.80336725],[4559.4,2.19329145],[4559.6,2.306],[4559.8,4.92],[4560.1,2.483]]]
["bitfinex","ETHUSD",1759647182885,[[4557.1,0.00100001],[4556.4,0.4278],[4556.1,0.01],[4555.2,0.11432565],[4555.1,0.12678996]],[[4557.2,16.67802935],[4557.4,2.65955352],[4557.5,0.3777],[4557.7,6.27564707],[4560.3,0.002]]]
["bitfinex","ETHUSD",1759647240645,[[4557.1,37.50513074],[4556.9,2.19447431],[4556.8,1.96280553],[4556.7,0.43616188],[4554.4,6.7544107]],[[4557.2,12.061533],[4557.7,0.002],[4557.9,0.01],[4558.2,0.3797],[4559.2,15.72337807]]]
["bitfinex","ETHUSD",1759647262156,[[4557.6,32.5096892],[4557.5,7.60278116],[4557.4,4.94999339],[4557.2,4.38532985],[4556.7,0.4713]],[[4557.7,2.98475145],[4557.9,0.01],[4558.2,0.002],[4558.7,0.3797],[4558.9,39.372]]]
["bitfinex","ETHUSD",1759647313252,[[4557.6,34.98563896],[4557.2,2.191],[4557.1,2.76197537],[4555.5,3.23014045],[4554.8,1.7295771]],[[4557.7,30.89964471],[4557.9,0.01],[4558.2,0.002],[4558.7,0.002],[4559.6,0.002]]]
["bitfinex","ETHUSD",1759647381111,[[4557.8,46.10385929],[4557.6,4.93545106],[4557.4,4.95519493],[4557.2,0.35723233],[4556.2,7.08]],[[4557.9,5.30643703],[4558.2,0.002],[4558.4,0.002],[4558.7,0.002],[4558.8,0.3777]]]
["bitfinex","ETHUSD",1759647407920,[[4558.1,42.32995008],[4557.9,4.95387931],[4557.8,2.52089351],[4557.6,4.82582786],[4554.0,7.669]],[[4558.2,0.002],[4558.4,0.002],[4558.7,0.002],[4559.2,13.53],[4559.5,0.3777]]]
["bitfinex","ETHUSD",1759647434002,[[4558.3,40.00815153],[4558.1,4.162739],[4557.8,0.24383453],[4557.7,2.7440675],[4555.6,3.9278253]],[[4558.4,15.49497458],[4558.7,0.002],[4558.9,39.372],[4559.2,13.532],[4559.6,0.002]]]
["bitfinex","ETHUSD",1759647482997,[[4558.3,37.81500032],[4558.2,2.62945042],[4558.1,0.001],[4558.0,1.316],[4557.9,2.7443751]],[[4558.4,53.99940572],[4558.7,0.002],[4558.9,39.7497],[4559.1,0.002],[4559.6,0.1116]]]
["bitfinex","ETHUSD",1759647525189,[[4558.3,35.154937],[4558.1,0.001],[4557.8,0.001],[4557.6,2.19513487],[4557.3,2.19527636]],[[4558.4,90.89940572],[4558.7,0.002],[4558.9,39.372],[4559.1,2.85349394],[4559.3,0.3777]]]
["bitfinex","ETHUSD",1759647600526,[[4558.3,10.591572],[4558.1,0.001],[4557.9,0.469],[4557.8,0.001],[4557.6,1.29308344]],[[4558.4,150.42346417],[4558.6,0.65812638],[4558.7,0.002],[4558.8,0.3777],[4558.9,41.56553048]]]
["bitfinex","ETHUSD",1759647614564,[[4558.3,35.3297],[4558.2,0.1096],[4558.1,0.001],[4558.0,1.57697283],[4557.9,2.19399156]],[[4558.4,163.84386417],[4558.7,0.002],[4558.8,0.1096],[4558.9,39.372],[4559.1,0.002]]]
["bitfinex","ETHUSD",1759647679574,[[4558.3,42.28283207],[4558.1,2.30928501],[4558.0,0.4513],[4557.9,2.47322615],[4557.8,12.1167328]],[[4558.4,171.26247994],[4558.7,0.002],[4558.9,39.7497],[4559.1,0.002],[4560.3,0.002]]]
["bitfinex","ETHUSD",1759647707171,[[4558.3,29.366394],[4558.1,0.001],[4558.0,2.19392289],[4557.8,0.001],[4557.7,2.19407261]],[[4558.4,191.93616821],[4558.7,0.002],[4558.9,39.372],[4559.1,2.19541625],[4559.2,13.532]]]
["bitfinex","ETHUSD",1759647754135,[[4558.3,2.475],[4558.1,0.001],[4557.8,0.001],[4557.6,0.001],[4557.5,2.4]],[[4558.4,119.95613393],[4558.6,2.19366276],[4558.7,0.002],[4558.9,39.372],[4559.0,2.85165007]]]
["bitfinex","ETHUSD",1759647823388,[[4558.1,37.42507007],[4558.0,1.57517589],[4557.9,2.30358979],[4557.8,0.001],[4557.7,0.65799358]],[[4558.2,33.67505113],[4558.3,0.002],[4558.4,120.96508174],[4558.8,0.002],[4559.1,0.1116]]]
["bitfinex","ETHUSD",1759647854106,[[4558.1,37.17849657],[4557.9,2.19398286],[4557.8,1.5363],[4557.6,0.001],[4557.5,2.24976857]],[[4558.2,52.95389436],[4558.3,0.002],[4558.4,120.96508174],[4558.7,0.002],[4559.2,13.532]]]
["bitfinex","ETHUSD",1759647885055,[[4561.7,39.46281898],[4561.6,1.96312509],[4561.3,0.001],[4561.2,3.505],[4560.7,4.47064081]],[[4561.8,8.25404053],[4562.7,1.23],[4563.0,0.002],[4563.2,0.444],[4564.0,0.002]]]
["bitfinex","ETHUSD",1759647948335,[[4563.8,47.06403063],[4563.7,2.188],[4563.6,2.19123304],[4563.5,1.71486224],[4563.1,2.74982288]],[[4563.9,18.48520343],[4564.0,0.002],[4564.4,0.002],[4564.5,3.69],[4564.8,0.445]]]
["bitfinex","ETHUSD",1759647971224,[[4563.8,43.28065173],[4563.7,4.37916172],[4563.6,9.82982288],[4563.3,0.27469442],[4563.2,2.4521893]],[[4563.9,27.20765495],[4564.0,0.002],[4564.4,0.002],[4564.5,3.69],[4566.1,2.19005691]]]
["bitfinex","ETHUSD",1759648012527,[[4563.8,18.242026],[4563.5,2.19129518],[4563.3,0.1106],[4563.2,3.29283301],[4563.0,2.88592981]],[[4563.9,59.92219549],[4564.0,0.002],[4564.2,0.1096],[4564.4,0.002],[4565.3,2.478]]]
["bitfinex","ETHUSD",1759648056713,[[4563.8,42.69213637],[4563.7,2.19118088],[4563.6,2.188],[4563.5,2.7164],[4563.3,0.001]],[[4563.9,15.13466572],[4564.0,0.002],[4564.3,0.4571],[4564.4,0.002],[4564.5,3.69]]]
["bitfinex","ETHUSD",1759648082352,[[4563.8,45.53191317],[4563.7,2.74982288],[4563.6,2.42599726],[4563.4,2.188],[4562.9,0.44241726]],[[4563.9,34.07684947],[4564.0,0.002],[4564.4,0.002],[4564.5,3.69],[4564.8,0.4571]]]
["bitfinex","ETHUSD",1759648135245,[[4573.4,28.46282004],[4573.1,0.77836276],[4572.8,1.4662159],[4572.4,0.65042379],[4572.2,1.5611489]],[[4573.5,19.68],[4573.7,2.18642758],[4573.9,1.24],[4574.0,2.18628231],[4574.4,0.3675]]]
["bitfinex","ETHUSD",1759648155555,[[4574.4,41.83607904],[4574.2,2.1861548],[4574.0,2.18627022],[4573.9,5.00293945],[4573.8,2.86176988]],[[4574.5,0.002],[4574.9,0.01],[4576.2,0.4437],[4577.1,2.18483678],[4577.4,2.18465434]]]
["bitfinex","ETHUSD",1759648188866,[[4575.1,8.631746],[4574.8,0.001],[4574.7,0.77150475],[4574.4,1.15725712],[4574.1,0.01]],[[4575.2,7.5754968],[4575.4,2.18561901],[4575.8,2.18541267],[4576.1,1.23],[4576.3,2.47]]]
["bitfinex","ETHUSD",1759648206582,[[4573.8,1e-08],[4573.5,2.47],[4573.3,0.001],[4572.9,0.77250475],[4572.8,0.4642]],[[4573.9,4.4646239],[4574.1,2.18624081],[4574.4,4.65610143],[4575.0,2.18579234],[4575.5,2.1855816]]]
["bitfinex","ETHUSD",1759648245291,[[4569.8,4.473028],[4569.2,1.6526095],[4569.1,0.4499],[4568.6,2.21899644],[4568.3,1.312]],[[4569.9,2.29783168],[4570.1,2.18815783],[4570.4,2.18802289],[4570.6,0.456],[4570.7,4.92]]]
["bitfinex","ETHUSD",1759648298348,[[4569.1,45.61585433],[4569.0,0.65622754],[4568.9,4.92811584],[4568.8,0.21924456],[4568.7,0.10843823]],[[4569.2,32.63222687],[4569.7,0.002],[4569.9,1.23],[4570.1,0.002],[4570.2,0.002]]]
["bitfinex","ETHUSD",1759648315812,[[4575.1,23.199845],[4574.8,0.65555071],[4574.7,0.33690261],[4574.4,2.62377568],[4574.1,2.63950167]],[[4575.2,20.66928228],[4575.8,2.1854339],[4575.9,0.01],[4576.1,1.23],[4576.2,2.18523764]]]
["bitfinex","ETHUSD",1759648379407,[[4577.8,48.6918],[4577.7,2.471],[4577.0,2.18482682],[4576.8,0.6336],[4576.7,2.18497363]],[[4577.9,14.77],[4578.3,2.471],[4578.4,2.18419305],[4578.9,0.01],[4579.0,2.18388781]]]
["bitfinex","ETHUSD",1759648384339,[[4577.8,51.1628],[4577.4,2.1846433],[4577.3,0.29878977],[4577.0,2.18479791],[4576.5,2.62268208]],[[4577.9,18.462],[4578.4,0.002],[4580.2,2.18335104],[4580.4,2.298],[4580.5,2.18317233]]]
["bitfinex","ETHUSD",1759648432476,[[4579.6,0.001],[4578.6,0.001],[4578.2,0.4362],[4578.1,0.01],[4577.6,1.312]],[[4579.7,4.64354914],[4579.9,2.18346811],[4580.0,1.23],[4580.2,2.18332368],[4580.4,0.65498393]]]
["bitfinex","ETHUSD",1759648467479,[[4576.7,34.32733],[4576.6,0.1096],[4576.4,2.18511982],[4576.3,1.312],[4576.1,2.19526005]],[[4576.8,9.84],[4577.3,0.1096],[4577.7,4.92],[4578.4,2.18420841],[4578.8,2.18402013]]]
["bitfinex","ETHUSD",1759648518263,[[4578.4,2.468],[4577.3,0.77087005],[4577.1,2.41],[4577.0,1.63043493],[4576.5,2.18505142]],[[4578.5,3.8818336],[4578.7,2.1840427],[4579.1,4.65186736],[4579.5,2.18369214],[4579.7,7.83204641]]]
["bitfinex","ETHUSD",1759648528177,[[4578.4,24.539812],[4578.3,1.15603493],[4578.0,0.4744],[4577.9,2.18440482],[4577.7,1.54588081]],[[4578.5,8.61],[4578.9,0.002],[4579.4,0.5785],[4582.8,0.65502254],[4583.6,0.78367618]]]
["bitfinex","ETHUSD",1759648582611,[[4577.1,33.83402462],[4577.0,2.469],[4576.7,4.12317668],[4576.6,0.001],[4576.4,2.18509146]],[[4577.2,22.14],[4577.4,0.002],[4577.5,4.92],[4577.7,2.46],[4577.8,1.23]]]
["bitfinex","ETHUSD",1759648604927,[[4577.1,35.5126],[4577.0,2.18480857],[4576.9,0.1096],[4576.8,2.1849272],[4576.7,0.70552462]],[[4577.2,40.59],[4577.4,0.002],[4577.5,4.92],[4577.7,2.46],[4577.9,0.3573]]]
["bitfinex","ETHUSD",1759648642614,[[4578.4,34.3341072],[4578.3,0.77415002],[4578.0,1.46948126],[4577.9,0.1096],[4577.7,0.4523]],[[4578.5,2.46],[4578.6,2.29368043],[4578.8,1.23],[4579.0,2.62409905],[4579.5,2.18365158]]]
["bitfinex","ETHUSD",1759648664862,[[4578.4,12.83899336],[4578.3,0.001],[4578.2,4.36524489],[4578.0,0.2183],[4577.9,2.18540623]],[[4578.5,18.84116728],[4578.8,1.23],[4579.0,0.002],[4579.5,0.002],[4579.6,0.002]]]
["bitfinex","ETHUSD",1759648727757,[[4576.3,22.9],[4576.2,2.496],[4576.1,0.011],[4575.9,0.4198],[4575.8,1.55548044]],[[4576.4,1.23],[4576.6,1.23],[4576.8,16.42993037],[4577.1,4.68080343],[4577.2,0.4734]]]
["bitfinex","ETHUSD",1759648767743,[[4571.1,23.3302],[4571.0,0.001],[4570.2,2.84127106],[4570.1,0.01],[4570.0,2.18917467]],[[4571.2,7.4896],[4572.2,1.23],[4572.4,2.18705044],[4572.6,0.4277],[4572.7,2.18691671]]]
["bitfinex","ETHUSD",1759648787436,[[4573.1,28.28357154],[4573.0,2.1867483],[4572.8,3.73316095],[4572.7,1.31],[4572.5,2.18696806]],[[4573.2,1.916381],[4574.9,0.4539],[4575.1,1.23],[4576.4,15.99],[4577.2,1.002]]]
["bitfinex","ETHUSD",1759648825366,[[4575.8,11.76182634],[4575.6,2.18548681],[4575.5,9.02396049],[4575.3,2.27],[4575.2,2.18568692]],[[4575.9,12.31],[4576.5,0.4717],[4576.6,1.23],[4577.0,0.002],[4577.5,0.1116]]]
["bitfinex","ETHUSD",1759648868660,[[4576.8,27.51240376],[4576.6,2.18501848],[4576.5,1.94234324],[4576.4,0.2183],[4576.3,4.36816688]],[[4576.9,26.23030696],[4577.0,0.002],[4577.1,0.002],[4577.4,0.4297],[4578.8,13.17744811]]]
["bitfinex","ETHUSD",1759648915989,[[4575.8,0.001],[4574.7,0.001],[4574.1,0.01],[4573.4,0.42756888],[4573.2,1.5591222]],[[4575.9,6.8450395],[4576.0,1.23],[4576.1,3.1688429],[4576.2,2.46],[4576.4,3.88281219]]]
["bitfinex","ETHUSD",1759648958335,[[4575.8,0.001],[4575.7,2.481],[4575.4,0.001],[4575.2,0.32968773],[4575.1,0.1206]],[[4575.9,1.6776],[4576.0,11.672],[4576.2,1.232],[4576.3,7.382],[4576.4,4.92]]]
["bitfinex","ETHUSD",1759648988985,[[4574.7,1e-08],[4573.0,0.4721],[4572.6,0.29268773],[4572.1,0.011],[4572.0,1.5601222]],[[4574.8,7.4298879],[4575.0,2.18581365],[4575.2,2.1856968],[4575.3,4.3001285],[4575.4,0.6336]]]
["bitfinex","ETHUSD",1759649033571,[[4573.1,0.40741684],[4572.9,0.35246651],[4572.7,1.16908244],[4572.6,0.001],[4572.4,4.58700662]],[[4573.2,4.92],[4574.2,25.832],[4574.7,4.48798247],[4575.2,0.002],[4575.3,0.44474398]]]
["bitfinex","ETHUSD",1759649087176,[[4573.1,0.001],[4572.7,4.88],[4572.6,0.6346],[4572.5,0.4369],[4572.1,0.80036651]],[[4573.2,39.41951376],[4573.7,0.002],[4573.8,2.48],[4574.2,25.832],[4575.5,2.18555839]]]
["bitfinex","ETHUSD",1759649106884,[[4573.1,22.97503999],[4572.9,4.66677567],[4572.7,0.1096],[4572.6,1.55592176],[4572.1,0.66691763]],[[4573.2,49.2924305],[4573.4,0.1096],[4573.7,0.002],[4574.2,25.832],[4574.3,2.48]]]
["bitfinex","ETHUSD",1759649146053,[[4573.1,4.881],[4572.7,0.4369],[4572.6,0.001],[4572.5,1.55492176],[4572.4,0.32989662]],[[4573.2,77.72494724],[4573.4,0.1096],[4573.6,2.9153],[4573.7,0.002],[4574.7,2.18797396]]]
["bitfinex","ETHUSD",1759649164895,[[4573.1,11.43988748],[4572.9,2.18677272],[4572.7,1.66452176],[4572.6,2.18790549],[4572.5,0.2933188]],[[4573.2,94.94494724],[4573.4,0.1096],[4573.7,0.002],[4574.2,25.832],[4574.9,0.01]]]
["bitfinex","ETHUSD",1759649245606,[[4573.6,4.877],[4573.5,1.16887498],[4573.1,0.98680851],[4572.9,3.85555415],[4567.8,2.271]],[[4573.7,49.56601898],[4574.2,25.832],[4574.3,2.477],[4574.6,2.18598477],[4574.7,0.002]]]
["bitfinex","ETHUSD",1759649282269,[[4573.2,42.91663177],[4573.1,0.001],[4573.0,2.18674082],[4572.7,0.001],[4572.6,4.62908859]],[[4573.3,13.532],[4573.4,7.38],[4573.6,1.23],[4573.7,56.582],[4573.8,0.002]]]
["bitfinex","ETHUSD",1759649304093,[[4573.6,35.91678643],[4573.4,4.40295006],[4573.1,0.90958546],[4573.0,2.47863338],[4549.9,8.38884799]],[[4573.7,29.35434164],[4573.8,0.002],[4574.2,25.832],[4574.3,0.002],[4574.5,2.475]]]
["bitfinex","ETHUSD",1759649347570,[[4573.6,0.001],[4573.3,2.18659559],[4573.2,2.474],[4573.1,0.001],[4573.0,2.1867438]],[[4573.7,62.07427414],[4573.8,0.002],[4574.2,25.832],[4574.3,2.18813259],[4574.6,2.84199895]]]
["bitfinex","ETHUSD",1759649371439,[[4573.6,0.001],[4573.2,3.57359384],[4573.1,2.474],[4572.7,2.47974783],[4572.6,2.2189731]],[[4573.7,85.46847414],[4573.8,0.002],[4574.1,2.18622382],[4574.2,25.832],[4574.3,0.002]]]
["bitfinex","ETHUSD",1759649411408,[[4572.6,10.39041871],[4572.2,4.66809888],[4571.9,1.16857269],[4571.7,2.92912521],[4571.3,1.55809692]],[[4572.7,12.3],[4573.2,0.002],[4573.6,2.482],[4573.7,94.90555516],[4574.1,2.18626928]]]
["bitfinex","ETHUSD",1759649466483,[[4571.1,16.89875324],[4570.9,2.18774326],[4570.7,0.001],[4570.6,0.001],[4570.4,2.18798437]],[[4571.2,19.7896],[4571.4,2.528],[4571.7,1.23],[4572.2,12.3],[4572.5,2.18703179]]]
["bitfinex","ETHUSD",1759649486094,[[4570.7,0.001],[4570.6,0.001],[4570.2,0.001],[4569.2,1.16857269],[4568.7,0.4389]],[[4570.8,2.18780082],[4571.0,2.18770509],[4571.1,7.69661898],[4571.2,36.8554],[4571.5,2.18747378]]]
["bitfinex","ETHUSD",1759649532369,[[4570.1,1e-08],[4569.5,50.0],[4569.1,0.4489],[4568.4,3.35751959],[4568.1,2.19907668]],[[4570.2,9.66560476],[4570.3,0.50096071],[4570.4,2.18800233],[4570.7,7.1010843],[4570.8,2.63316452]]]
["bitfinex","ETHUSD",1759649549958,[[4568.6,30.38555979],[4568.4,2.18893488],[4568.3,2.542],[4568.2,50.0],[4568.1,1.56809692]],[[4568.7,6.2596],[4568.8,2.46],[4568.9,1.23],[4569.1,1.23],[4569.3,2.541]]]
["bitfinex","ETHUSD",1759649605475,[[4572.0,0.001],[4571.5,0.001],[4571.1,0.01],[4571.0,0.001],[4570.2,2.18804186]],[[4572.1,13.32340485],[4572.3,2.18709946],[4572.6,3.69],[4572.7,3.41690668],[4573.0,12.13877717]]]
["bitfinex","ETHUSD",1759649642111,[[4571.0,49.7993],[4570.5,0.001],[4570.4,2.96337385],[4570.1,1.17302006]],[[4571.1,21.0196],[4571.3,1.23],[4571.6,0.002],[4572.1,14.762],[4572.2,2.18717558]]]
["bitfinex","ETHUSD",1759649660866,[[4571.0,49.364],[4570.5,0.001],[4570.1,0.01],[4570.0,0.4399],[4569.8,2.9706909]],[[4571.1,42.14815723],[4571.3,3.4175822],[4571.6,0.002],[4571.8,2.18736922],[4572.2,0.6336]]]
["bitfinex","ETHUSD",1759649710217,[[4570.0,0.4459],[4569.5,0.001],[4569.1,2.22048727],[4569.0,0.001],[4568.7,0.78245749]],[[4570.1,9.93],[4570.3,2.63398443],[4570.5,1.23],[4570.6,13.25793315],[4570.7,0.6336]]]
["bitfinex","ETHUSD",1759649727097,[[4570.0,0.4459],[4569.7,2.18832734],[4569.5,0.001],[4569.4,2.18846478],[4569.1,1.17302006]],[[4570.1,26.0226],[4570.5,1.23],[4570.6,11.072],[4570.9,0.65655499],[4571.0,0.002]]]
["bitfinex","ETHUSD",1759649770859,[[4570.9,2.18775112],[4570.7,3.5692734],[4570.6,2.18785719],[4570.5,0.1096],[4561.8,0.0017]],[[4571.0,2.954],[4571.1,65.53758903],[4571.3,1.23],[4571.5,0.002],[4571.6,0.002]]]
["bitfinex","ETHUSD",1759649822971,[[4571.5,35.22106582],[4571.4,9.6671523],[4571.3,0.44259578],[4571.2,2.18759646],[4571.1,0.22831329]],[[4571.6,0.002],[4571.9,0.01],[4572.0,0.002],[4572.1,14.762],[4572.7,1.3396]]]
["bitfinex","ETHUSD",1759649844199,[[4573.4,34.58655704],[4573.3,32.6166],[4573.2,2.18664588],[4573.0,1.16932379],[4572.4,0.65594775]],[[4573.5,10.3034],[4574.0,0.1096],[4574.2,0.002],[4574.9,0.012],[4576.9,0.01]]]
["bitfinex","ETHUSD",1759649891964,[[4576.8,22.4843367],[4576.7,0.43010083],[4576.6,2.18502303],[4576.5,31.55416532],[4576.0,2.44758059]],[[4576.9,26.3066],[4577.1,0.002],[4577.4,0.002],[4577.9,2.6226],[4604.2,8.64888686]]]
["bitfinex","ETHUSD",1759649943734,[[4576.5,30.0],[4576.3,0.4456],[4576.1,0.001],[4575.6,0.001],[4575.5,3.35357856]],[[4576.6,45.86525657],[4576.9,28.95768682],[4577.0,2.18484456],[4577.1,0.4407],[4577.3,2.18469796]]]
["bitfinex","ETHUSD",1759649967350,[[4576.5,30.0],[4576.1,0.001],[4575.6,0.4466],[4575.1,0.001],[4574.6,1.16806559]],[[4576.6,70.05368751],[4576.8,2.18495505],[4576.9,28.302],[4577.1,2.18682114],[4577.3,4.04896834]]]
["bitfinex","ETHUSD",1759650042385,[[4576.5,30.0],[4576.3,5.0],[4576.1,0.001],[4575.7,0.4548],[4575.6,0.001]],[[4576.6,131.58280212],[4576.8,2.18494629],[4576.9,28.302],[4577.1,0.002],[4577.2,2.1847425]]]
["bitfinex","ETHUSD",1759650051895,[[4576.5,30.0],[4576.3,5.0],[4576.1,0.001],[4575.7,0.4548],[4575.6,0.001]],[[4576.6,140.19180212],[4576.8,2.18495433],[4576.9,28.302],[4577.1,0.002],[4577.2,2.18475408]]]
["bitfinex","ETHUSD",1759650128402,[[4576.2,27.29976566],[4576.1,2.18626429],[4576.0,1.56007578],[4575.8,2.18540682],[4575.7,0.65652349]],[[4576.3,22.142],[4576.6,137.0052],[4576.8,0.002],[4576.9,28.302],[4577.0,0.1096]]]
["bitfinex","ETHUSD",1759650176112,[[4576.2,42.74304745],[4576.1,0.001],[4576.0,2.18530689],[4575.7,0.28505057],[4575.6,2.18646021]],[[4576.3,37.894],[4576.6,136.532],[4576.8,0.002],[4576.9,28.302],[4577.1,0.002]]]
["bitfinex","ETHUSD",1759650200618,[[4576.1,14.31185042],[4575.9,0.65559942],[4575.8,1.16873764],[4575.7,0.001],[4575.6,2.18646127]],[[4576.2,1.23],[4576.3,57.574],[4576.6,137.0053],[4576.7,4.66702195],[4576.8,0.002]]]
["bitfinex","ETHUSD",1759650266526,[[4576.1,37.80846693],[4576.0,0.001],[4575.9,2.18535702],[4575.8,1.55956081],[4575.7,0.001]],[[4576.2,56.582],[4576.3,57.574],[4576.5,0.4442],[4576.6,136.532],[4576.8,0.002]]]
["bitfinex","ETHUSD",1759650332499,[[4580.4,20.032948],[4580.1,1.2355301],[4579.8,0.77500563],[4579.7,3.1086],[4579.5,1.16250845]],[[4580.5,2.9159],[4580.7,2.18311016],[4580.8,0.51348208],[4580.9,0.47679771],[4582.2,2.18236035]]]
["bitfinex","ETHUSD",1759650359746,[[4583.7,37.09903098],[4583.4,1.15557918],[4583.0,1.63319526],[4582.9,2.18202361],[4582.8,0.43266671]],[[4583.8,1.28],[4584.0,1.23],[4584.5,1.23],[4584.9,2.19108772],[4585.2,2.62184412]]]
["bitfinex","ETHUSD",1759650379260,[[4583.3,0.001],[4583.0,0.57690363],[4582.8,0.001],[4582.7,0.76871784],[4582.6,0.65542167]],[[4583.4,4.1464],[4583.6,2.18169615],[4583.8,21.07584517],[4584.0,1.23],[4584.3,0.002]]]
["bitfinex","ETHUSD",1759650398706,[[4582.3,0.44510001],[4582.1,0.01],[4581.7,0.1088],[4581.5,0.57690363],[4581.4,0.6336]],[[4582.4,8.44106256],[4582.8,2.18209949],[4583.2,2.62699415],[4583.4,13.02814182],[4583.8,18.89421855]]]
["bitfinex","ETHUSD",1759650455402,[[4583.3,25.37147586],[4582.9,3.24365696],[4582.8,2.18306968],[4582.4,4.79303172],[4456.5,0.00252335]],[[4583.4,22.7105104],[4583.8,17.272],[4583.9,0.002],[4584.0,1.232],[4584.4,2.18131553]]]
["bitfinex","ETHUSD",1759650493273,[[4582.8,0.001],[4582.3,1e-08],[4582.1,0.01],[4581.9,2.466],[4581.8,0.001]],[[4582.9,5.87139985],[4583.1,2.18192926],[4583.3,4.45945302],[4583.4,59.71861583],[4583.6,2.18169757]]]
["bitfinex","ETHUSD",1759650525948,[[4580.8,0.001],[4580.4,0.4367],[4579.6,0.001],[4579.4,0.77523141],[4579.1,3.20722488]],[[4580.9,6.75180716],[4581.1,2.18290308],[4581.4,2.62726797],[4581.7,2.18261482],[4582.1,4.47742682]]]
["bitfinex","ETHUSD",1759650595628,[[4588.8,34.69653821],[4588.3,2.4],[4587.9,0.77118588],[4587.5,1.79304805]],[[4588.9,0.01],[4589.0,0.00425232],[4589.4,1.6537379],[4589.9,0.01],[4590.0,22.464]]]
["bitfinex","ETHUSD",1759650598737,[[4587.5,0.1088],[4586.4,0.77118588],[4586.3,0.11017314],[4586.0,1.15944805],[4585.3,2.61658023]],[[4587.7,2.17976634],[4587.9,2.1796612],[4588.2,0.458],[4588.4,2.17942057],[4588.8,0.53038361]]]
["bitfinex","ETHUSD",1759650640382,[[4588.1,0.01],[4587.1,0.011],[4586.4,0.0680889],[4586.3,0.4335],[4586.1,0.01]],[[4588.2,0.3492],[4588.3,2.17947668],[4588.5,2.17937878],[4588.6,2.459],[4588.7,2.17927391]]]
["bitfinex","ETHUSD",1759650651719,[[4588.3,17.256558],[4588.1,1e-08],[4587.6,2.461],[4587.1,0.6446],[4586.7,2.75198885]],[[4588.4,1.23],[4588.7,1.23],[4589.2,2.17903198],[4589.5,2.17890241],[4589.8,2.46]]]
["bitfinex","ETHUSD",1759650690601,[[4584.1,0.01],[4583.1,0.01],[4582.7,0.471],[4582.5,0.814],[4579.6,0.001]],[[4584.2,6.58969893],[4584.3,1.23],[4584.4,2.18132672],[4584.7,2.18117663],[4585.9,4.58060828]]]
["bitfinex","ETHUSD",1759650740396,[[4588.2,34.9688],[4588.0,1.15574397],[4587.4,1.76009042],[4587.2,0.11031277],[4586.9,2.60698207]],[[4588.3,0.845837],[4588.4,15.942],[4588.7,2.46],[4588.9,1.24],[4589.1,2.17908204]]]
["bitfinex","ETHUSD",1759650776154,[[4590.8,5.62870896],[4590.7,17.439521],[4590.5,1.155262],[4590.4,0.2179],[4589.9,1.5395852]],[[4590.9,3.04747903],[4591.1,2.17814685],[4591.5,2.17793974],[4591.9,0.01],[4592.1,1.23]]]
["bitfinex","ETHUSD",1759650793100,[[4591.8,42.22446437],[4591.6,2.17788769],[4591.2,7.09835996],[4590.8,2.17823081],[4590.5,3.8861081]],[[4591.9,0.00017849],[4592.1,1.23],[4592.2,1.23],[4592.6,1.23],[4592.9,0.01]]]
["bitfinex","ETHUSD",1759650828969,[[4592.7,40.20639814],[4592.6,2.70054011],[4592.5,4.35245648],[4592.2,2.17757891],[4592.1,0.65279193]],[[4592.8,0.00034541],[4592.9,0.01],[4593.9,0.01],[4594.1,1.23],[4594.2,5.3881]]]
["bitfinex","ETHUSD",1759650848104,[[4594.4,39.35799435],[4594.3,1.9276658],[4594.2,2.17664579],[4594.1,0.42882008],[4594.0,0.4677]],[[4594.5,14.53],[4594.9,0.01],[4595.5,1.4569],[4595.9,2.18585994],[4596.2,2.1757172]]]
["bitfinex","ETHUSD",1759650897562,[[4594.8,40.70655263],[4594.7,2.261],[4594.6,3.48244897],[4594.5,1.92995399],[4594.4,0.42744272]],[[4594.9,4.93],[4595.5,1.0],[4596.5,1.0],[4597.2,0.1088],[4597.9,2.18495246]]]
["bitfinex","ETHUSD",1759650930536,[[4599.5,2.455],[4597.6,6.15230588],[4597.4,0.48498298]],[[4599.8,2.17401874],[4600.0,7.79841085],[4600.4,2.17373102]]]
["bitfinex","ETHUSD",1759650943607,[[4608.6,0.06772274],[4607.5,1.09226583],[4606.4,2.15776717],[4605.8,1.86824551],[4605.7,4.79619822]],[[4612.3,0.4466],[4612.6,14.43820022],[4612.7,0.01506942],[4613.5,0.5],[4613.9,1.0]]]
["bitfinex","ETHUSD",1759650981602,[[4609.8,34.852],[4609.4,1.13715331],[4608.8,1.51653351],[4608.5,2.167],[4608.2,0.77]],[[4609.9,1.353],[4610.3,2.16908235],[4610.4,1.23],[4610.6,2.9165],[4610.7,2.16889262]]]
["bitfinex","ETHUSD",1759650984491,[[4609.8,37.0202915],[4609.6,1.51653351],[4609.1,2.166],[4608.9,4.12224551],[4608.8,2.93972462]],[[4609.9,1.23],[4610.4,1.23],[4610.6,2.46],[4611.0,0.002],[4611.4,3.39856127]]]
["bitfinex","ETHUSD",1759651029183,[[4607.5,2.46],[4605.8,4.424],[4605.7,0.1384],[4605.2,2.4],[4604.7,2.17166946]],[[4607.6,1.9334],[4607.7,1.232],[4607.8,1.23],[4608.2,0.002],[4608.4,2.16996785]]]
["bitfinex","ETHUSD",1759651057594,[[4604.7,2.5088],[4604.3,0.76302164],[4604.2,25.00033],[4604.0,1.13872674],[4603.9,0.1384]],[[4604.8,2.17164697],[4605.4,0.4429],[4605.6,0.27228927],[4606.7,2.17077201],[4607.9,2.17019127]]]
["bitfinex","ETHUSD",1759651083157,[[4602.3,2.4],[4602.2,30.0],[4602.1,3.6039137],[4601.7,0.001],[4601.5,2.42309272]],[[4603.0,2.17254272],[4603.7,2.17216586],[4603.8,0.26305312],[4603.9,0.4585],[4604.7,2.17169413]]]
["bitfinex","ETHUSD",1759651118075,[[4603.7,2.457],[4602.1,1.53157086],[4602.0,0.44085998],[4601.7,0.001],[4601.6,1.91512873]],[[4603.8,2.17211868],[4604.0,2.17204228],[4604.2,0.942569],[4604.4,1.23],[4604.6,2.17177355]]]
["bitfinex","ETHUSD",1759651121146,[[4602.8,2.456],[4602.3,30.0],[4602.2,2.17285094],[4602.1,0.001],[4602.0,1.53057086]],[[4603.7,0.462],[4604.1,0.246],[4604.2,3.40195425],[4604.4,1.23]]]
["bitfinex","ETHUSD",1759651165492,[[4601.6,0.001],[4601.2,0.001],[4601.1,0.011],[4600.3,0.78684829],[4600.0,1.14717079]],[[4601.7,0.4668],[4601.8,4.01822715],[4601.9,2.17302803],[4602.2,2.17289929],[4602.8,2.17260849]]]
["bitfinex","ETHUSD",1759651201548,[[4602.6,37.65881354],[4602.2,1.91567881],[4602.1,4.427],[4601.6,4.85506101],[4600.6,6.00597697]],[[4602.7,0.002],[4602.9,0.01],[4603.3,1.23],[4604.1,1.232],[4604.4,2.1718512]]]
["bitfinex","ETHUSD",1759651212089,[[4604.0,40.02885517],[4603.9,4.426],[4603.8,4.08551452],[4603.4,2.17229487],[4603.2,2.68195033]],[[4605.2,0.002],[4605.5,1.23],[4605.6,1.23],[4605.8,1.6922],[4606.3,1.23]]]
["bitfinex","ETHUSD",1759651261708,[[4606.4,35.54913574],[4605.9,1.52753888],[4605.7,0.4324],[4605.3,2.80497911],[4605.2,5.47037383]],[[4606.5,0.527803],[4606.6,1.23],[4606.9,2.46],[4607.2,0.4529],[4608.1,2.17011798]]]
["bitfinex","ETHUSD",1759651297580,[[4609.8,23.28317862],[4609.4,0.42434126],[4609.2,1.303],[4609.1,1.85777794],[4608.8,0.73229895]],[[4609.9,12.189437],[4610.0,1.23],[4610.2,0.447],[4610.4,1.23],[4610.6,2.46]]]
["bitfinex","ETHUSD",1759651312749,[[4615.2,22.957535],[4615.1,0.37352613],[4614.9,0.56877907],[4614.6,0.7583721],[4614.3,1.2471101]],[[4615.3,2.16670638],[4616.1,0.4063],[4617.4,0.011762],[4618.1,2.16542884],[4620.7,2.36506792]]]
["bitfinex","ETHUSD",1759651328132,[[4610.0,2.508],[4609.9,25.906726],[4609.4,0.33621697],[4609.1,0.4386],[4609.0,0.32005445]],[[4610.1,2.16916694],[4611.0,2.16872695],[4611.2,0.4063],[4611.7,2.16841857],[4612.1,2.16825007]]]
["bitfinex","ETHUSD",1759651355397,[[4611.8,29.424373],[4611.5,0.78113434],[4611.2,1.13906503],[4611.0,2.32131366],[4610.7,2.50506292]],[[4612.2,2.16818906],[4612.9,0.4727],[4613.1,2.16773969],[4613.3,0.54797927],[4613.5,0.21675201]]]
["bitfinex","ETHUSD",1759651397922,[[4609.8,2.481],[4609.5,0.76529537],[4609.3,0.1098],[4609.0,2.4],[4608.5,1.52200642]],[[4609.9,3.39924445],[4610.0,0.1088],[4610.1,2.1691677],[4610.3,1.84316184],[4610.5,5.19256499]]]
["bitfinex","ETHUSD",1759651430488,[[4609.4,36.5056],[4609.3,0.001],[4609.1,1.91137168],[4609.0,2.16962266],[4608.9,0.56003599]],[[4609.5,22.14],[4609.7,1.23],[4609.8,0.002],[4609.9,6.152],[4610.0,2.16919833]]]
["bitfinex","ETHUSD",1759651445939,[[4607.8,11.887696],[4607.5,2.4],[4607.3,0.001],[4607.2,0.1497],[4606.6,1.15169883]],[[4607.9,5.86018598],[4608.7,2.71652003],[4608.8,0.82801164],[4608.9,6.15],[4609.3,4.33805429]]]
["bitfinex","ETHUSD",1759651473150,[[4603.2,4.644866],[4603.1,0.001],[4602.6,0.1497],[4602.3,2.4],[4601.7,1.15169883]],[[4603.3,2.17235461],[4604.1,2.04388367],[4604.3,0.65165612],[4604.4,2.1718556],[4604.7,2.4]]]
["bitfinex","ETHUSD",1759651493207,[[4603.1,34.88],[4603.0,1.15169883],[4602.6,0.1507],[4602.4,7.26740639],[4462.4,71.47]],[[4603.2,13.53],[4603.7,2.17217047],[4604.1,7.09201387],[4604.4,0.4737],[4604.7,2.1717302]]]
["bitfinex","ETHUSD",1759651540094,[[4607.6,12.994157],[4607.4,1.1463656],[4607.3,0.001],[4607.2,2.254],[4606.6,0.42648435]],[[4607.7,5.10428018],[4607.9,20.912],[4608.0,0.03],[4608.4,0.1108],[4608.6,2.16985924]]]
["bitfinex","ETHUSD",1759651556501,[[4607.3,10.016942],[4607.2,0.7671121],[4606.8,1.15181037],[4606.7,0.1088],[4606.5,2.4]],[[4607.4,8.79442149],[4607.6,5.9691474],[4607.7,4.92],[4607.9,20.912],[4608.0,2.2001475]]]
["bitfinex","ETHUSD",1759651590238,[[4609.7,35.41626872],[4609.6,1.52390306],[4609.5,4.33541364],[4609.2,0.001],[4609.1,2.16958521]],[[4609.8,13.334334],[4610.3,1.232],[4610.5,2.46],[4610.8,0.002],[4611.2,2.16863559]]]
["bitfinex","ETHUSD",1759651636762,[[4609.1,43.06037907],[4608.9,2.16969647],[4608.8,2.167],[4608.7,1.90522947],[4608.5,2.16990213]],[[4609.2,4.80681392],[4609.3,1.23],[4609.7,0.05],[4609.8,25.636334],[4609.9,6.152]]]
["bitfinex","ETHUSD",1759651674027,[[4604.6,2.4],[4604.5,6.028937],[4604.4,0.1088],[4604.2,0.4065],[4604.1,0.001]],[[4604.8,2.17166509],[4605.0,0.1088],[4605.1,2.17151239],[4605.8,2.17117547],[4605.9,7.8261]]]
["bitfinex","ETHUSD",1759651689647,[[4604.2,34.87],[4604.1,0.001],[4604.0,0.1088],[4603.7,0.001],[4603.6,0.001]],[[4604.3,9.84],[4604.7,1.23],[4604.8,2.8963],[4604.9,0.1088],[4605.3,2.17142257]]]
["bitfinex","ETHUSD",1759651707574,[[4605.2,35.45872635],[4605.0,3.69967864],[4604.9,1.301],[4604.7,2.16849181],[4604.4,2.1262303]],[[4605.3,2.462],[4605.9,7.38],[4606.2,0.4363],[4606.3,0.002],[4606.4,3.4009054]]]
["bitfinex","ETHUSD",1759651755597,[[4604.2,0.001],[4604.1,0.001],[4603.8,2.468],[4603.7,3.16769396],[4603.6,3.001]],[[4604.3,24.34393189],[4604.5,2.17180813],[4604.6,2.46],[4604.8,17.844],[4604.9,2.80524465]]]
["bitfinex","ETHUSD",1759651793516,[[4601.3,20.107582],[4600.9,3.32295776],[4600.8,1.302],[4600.6,1e-08],[4600.4,2.171]],[[4601.4,21.3813],[4602.1,0.002],[4602.6,0.002]]]
["bitfinex","ETHUSD",1759651810210,[[4600.8,24.332874],[4600.6,1e-08],[4600.3,1.15540534],[4600.2,0.001],[4599.0,1.91778167]],[[4600.9,3.69],[4601.1,1.23],[4601.2,1.23],[4601.3,0.4498],[4601.4,23.87020081]]]
["bitfinex","ETHUSD",1759651841800,[[4603.3,21.14561],[4603.2,0.1088],[4603.0,0.76165813],[4602.9,0.4653],[4602.7,1.14956504]],[[4603.4,4.92],[4603.5,4.63226685],[4603.8,3.40215816],[4603.9,0.1088],[4604.3,29.15494813]]]
["bitfinex","ETHUSD",1759651908182,[[4600.8,0.001],[4600.6,1e-08],[4600.3,0.001],[4600.2,0.001],[4600.1,0.01]],[[4600.9,15.57248779],[4601.0,2.467],[4601.1,2.17542008],[4601.2,4.92],[4601.3,2.17329885]]]
["bitfinex","ETHUSD",1759651941794,[[4599.8,30.001],[4599.7,2.466],[4599.6,0.001],[4599.5,2.4],[4599.4,1.52900055]],[[4599.9,2.1739603],[4600.0,2.28271304],[4600.2,25.0501],[4600.4,4.63975256],[4600.7,2.17362838]]]
["bitfinex","ETHUSD",1759651972626,[[4599.6,36.96755609],[4599.4,5.39657414],[4599.2,4.57084369],[4599.1,4.55254468],[4599.0,0.65191385]],[[4599.7,3.69],[4599.9,2.46],[4600.1,0.002],[4600.2,24.602],[4601.0,0.1088]]]
["bitfinex","ETHUSD",1759651990857,[[4600.5,31.258554],[4600.1,2.16849181],[4600.0,1.74750819],[4599.6,0.43073877],[4599.3,1.9124467]],[[4600.6,6.31582952],[4600.9,17.23],[4601.1,0.002],[4601.2,4.92],[4601.5,0.1088]]]
["bitfinex","ETHUSD",1759652028929,[[4595.1,1e-08],[4594.9,2.4],[4593.5,0.2174],[4593.2,1.53010819],[4593.1,0.01]],[[4595.2,2.17618384],[4595.4,2.17611529],[4595.7,2.17598762],[4595.9,2.17585239],[4596.2,7.02084739]]]
["bitfinex","ETHUSD",1759652080988,[[4594.5,29.786141],[4594.4,1.54357598],[4594.2,0.1088],[4594.1,0.00100001],[4594.0,0.2174]],[[4594.6,9.0413],[4594.7,2.287233],[4594.8,3.69],[4594.9,2.17634164],[4595.1,2.46]]]
["bitfinex","ETHUSD",1759652120586,[[4594.6,6.73046802],[4594.5,51.53872161],[4594.2,2.39984369],[4594.1,8.53964227],[4593.9,2.17677195]],[[4594.7,0.002],[4594.8,3.69],[4595.1,2.462],[4596.2,1.232],[4596.9,0.01]]]
["bitfinex","ETHUSD",1759652138186,[[4595.0,51.22593189],[4594.7,3.48141045],[4594.6,0.001],[4594.4,2.81015711],[4458.1,0.01]],[[4595.1,12.7387],[4595.6,2.17800775],[4595.7,0.002],[4595.8,2.28470541],[4598.4,0.6526627]]]
["bitfinex","ETHUSD",1759652158670,[[4595.0,55.97157037],[4594.8,0.001],[4594.7,2.69805046],[4594.6,2.174],[4594.4,2.26]],[[4595.1,5.97706304],[4595.2,11.072],[4595.6,0.002],[4595.7,0.002],[4595.9,2.17586475]]]
["bitfinex","ETHUSD",1759652199138,[[4594.8,56.41778592],[4594.7,4.102802],[4594.5,0.43325154],[4594.3,2.17658229],[4594.2,2.40274842]],[[4594.9,8.61],[4595.1,19.07236304],[4595.2,11.072],[4596.1,0.002],[4596.2,3.8434136]]]
["bitfinex","ETHUSD",1759652230376,[[4591.3,53.7353671],[4591.2,2.262],[4591.1,2.18812331],[4591.0,0.24297867],[4590.8,2.17825714]],[[4591.4,4.11327537],[4592.2,4.63760743],[4592.5,2.17747551],[4593.1,2.17718365],[4593.2,1.6801]]]
["bitfinex","ETHUSD",1759652271546,[[4591.3,28.3912926],[4591.1,0.01],[4590.7,3.22369643],[4590.4,0.4573],[4590.1,2.81595933]],[[4591.4,41.45737537],[4591.9,0.002],[4592.5,2.17750084],[4593.2,1.23],[4597.5,1.09969867]]]
["bitfinex","ETHUSD",1759652310861,[[4590.8,20.5227117],[4590.3,0.001],[4590.1,1.55762965],[4590.0,0.4471],[4589.8,0.10905576]],[[4590.9,16.92689894],[4591.1,2.17812877],[4591.4,59.18330421],[4591.6,2.17790746],[4591.9,2.17975142]]]
["bitfinex","ETHUSD",1759652334195,[[4590.3,19.363],[4590.1,0.01],[4590.0,0.4758],[4589.8,0.10905576],[4589.3,0.43022726]],[[4590.4,10.78845939],[4590.5,2.28721193],[4590.8,2.17826958],[4590.9,26.58367681],[4591.0,0.4325]]]
["bitfinex","ETHUSD",1759652371971,[[4590.8,58.88796028],[4590.7,9.255],[4590.6,2.17836007],[4590.3,4.88338198],[4588.5,18.36010732]],[[4590.9,5.05714606],[4591.1,0.002],[4591.4,57.00527537],[4591.6,0.002],[4591.9,0.002]]]
["bitfinex","ETHUSD",1759652416068,[[4590.8,54.02779181],[4590.4,4.11011133],[4590.3,0.001],[4590.2,0.01514495],[4589.7,2.17874699]],[[4590.9,41.48126051],[4591.1,0.002],[4591.4,59.18327005],[4591.7,2.17786133],[4591.8,0.4596]]]
["bitfinex","ETHUSD",1759652447032,[[4595.1,28.28404798],[4594.9,5.08983964],[4594.8,4.48177203],[4593.8,3.82377057],[4593.7,2.17687695]],[[4595.2,5.51849643],[4595.3,0.002],[4595.4,0.002],[4595.6,0.002],[4595.7,0.002]]]
["bitfinex","ETHUSD",1759652495551,[[4593.2,2.458],[4593.1,0.11997671],[4592.8,0.4294],[4592.6,0.1088],[4592.2,0.2177]],[[4593.3,3.51588401],[4593.5,2.17701706],[4593.8,2.17689151],[4593.9,0.4635],[4594.0,2.17675746]]]
["bitfinex","ETHUSD",1759652556022,[[4588.6,5.3173],[4588.4,14.5],[4588.1,0.12093676],[4588.0,1.1594945],[4587.4,1.54313541]],[[4588.7,3.40926645],[4588.9,2.17920024],[4589.1,2.16849181],[4589.2,25.87271063],[4589.5,0.4434]]]
["bitfinex","ETHUSD",1759652566798,[[4588.6,31.27462269],[4588.4,2.17939916],[4588.3,2.176],[4588.2,2.264],[4588.1,2.30047291]],[[4588.7,7.77647646],[4589.2,22.142],[4589.3,1.23],[4589.7,0.002],[4589.8,2.1787459]]]
["bitfinex","ETHUSD",1759652615559,[[4590.1,44.20300177],[4590.0,2.71378383],[4589.9,2.17866942],[4589.6,2.17879618],[4589.4,0.4464]],[[4590.2,2.66241576],[4590.5,0.438],[4591.0,1.23],[4591.3,6.152],[4591.5,2.17794454]]]
["bitfinex","ETHUSD",1759652636502,[[4593.2,55.31381773],[4593.1,0.43086336],[4593.0,2.17720291],[4592.8,2.174],[4592.7,2.18176312]],[[4593.3,8.5640047],[4593.5,0.002],[4593.9,0.01],[4594.0,0.002],[4594.3,0.438]]]
["bitfinex","ETHUSD",1759652674958,[[4595.1,42.442957],[4595.0,1.92989347],[4594.9,5.00185883],[4594.6,2.17889482],[4594.5,0.001]],[[4595.2,14.45614084],[4595.3,0.002],[4595.6,0.002],[4595.7,0.002],[4595.8,2.175911]]]
["bitfinex","ETHUSD",1759652723575,[[4604.2,40.1065773],[4603.9,1.1460756],[4603.3,1.5281008],[4603.2,0.6336],[4602.8,5.73658414]],[[4604.3,4.4604112],[4604.5,2.17180123],[4604.9,2.17160788],[4605.3,2.17143488],[4606.0,2.17110725]]]
["bitfinex","ETHUSD",1759652752563,[[4603.4,25.51661721],[4603.2,0.1088],[4603.1,2.69059833],[4602.9,1.0901],[4602.4,1.303]],[[4603.5,8.45331315],[4603.7,5.86216592],[4604.0,2.28086473],[4604.2,0.4494],[4605.2,2.17146047]]]
["bitfinex","ETHUSD",1759652775516,[[4603.4,59.28445863],[4603.3,2.69121631],[4603.1,2.45908771],[4602.9,0.001],[4602.5,2.17269533]],[[4603.5,15.07805439],[4603.7,3.69],[4604.0,0.002],[4604.6,0.4652],[4610.3,0.65132506]]]
["bitfinex","ETHUSD",1759652796438,[[4607.4,14.5],[4607.2,1.53324024],[4606.8,3.2515],[4606.6,1.91998075],[4605.3,0.11329401]],[[4607.5,3.09064455],[4607.6,2.17032728],[4607.9,0.30461406],[4608.0,2.17013888],[4608.2,1.66400168]]]
["bitfinex","ETHUSD",1759652831123,[[4606.6,17.05286433],[4606.3,1.5209],[4606.2,2.69227171],[4606.1,0.001],[4605.8,0.65097738]],[[4606.7,9.55075129],[4606.9,2.17066445],[4607.4,2.46],[4607.5,12.302],[4609.3,7.02754421]]]
["bitfinex","ETHUSD",1759652887680,[[4601.8,3.0336],[4601.7,33.1399721],[4601.6,2.17315588],[4601.5,0.74159372],[4601.4,1.53491451]],[[4602.6,2.17271092],[4602.9,2.17254339],[4603.0,1.23],[4603.4,2.17234991],[4603.7,0.469]]]
["bitfinex","ETHUSD",1759652905329,[[4598.6,0.436],[4597.5,0.08748439],[4597.1,0.01],[4597.0,0.457],[4596.6,1.15025516]],[[4598.7,3.24832837],[4598.8,4.05671871],[4599.1,2.17433845],[4599.6,2.17412427],[4599.8,2.46]]]
["bitfinex","ETHUSD",1759652947924,[[4595.1,13.472301],[4594.9,0.12994163],[4594.8,0.1088],[4594.5,0.001],[4594.1,2.1867011]],[[4595.2,9.55618384],[4595.4,0.1088],[4595.5,2.17608481],[4595.6,1.23],[4595.7,4.92]]]
["bitfinex","ETHUSD",1759653002845,[[4596.7,1.54822658],[4596.5,1.91454941],[4595.9,2.69227171],[4595.1,0.011],[4595.0,2.73631683]],[[4596.8,2.17542638],[4597.2,2.1752371],[4597.3,42.45105068],[4597.4,8.612],[4597.5,1.23]]]
["bitfinex","ETHUSD",1759653019865,[[4596.6,19.123046],[4596.3,1.91454941],[4596.1,1.303],[4596.0,0.6336],[4595.9,4.82384044]],[[4596.7,13.9756],[4597.1,2.28409799],[4597.3,42.29296324],[4597.4,8.612],[4777.0,1001.025]]]
["bitfinex","ETHUSD",1759653072247,[[4594.7,54.05422065],[4594.6,2.17745752],[4594.5,1.94028246],[4594.4,0.19306274],[4593.9,2.69227171]],[[4594.8,8.61],[4595.7,6.15],[4595.8,0.1088],[4596.0,2.1758091],[4596.3,2.61617362]]]
["bitfinex","ETHUSD",1759653081229,[[4594.7,24.344217],[4594.6,0.001],[4594.5,0.001],[4594.4,2.1323452],[4594.3,0.4704]],[[4594.8,13.05440048],[4595.4,0.4405],[4595.7,6.2588],[4596.0,2.17582849],[4599.3,0.77788084]]]
["bitfinex","ETHUSD",1759653117276,[[4593.1,4.872],[4592.7,1.5535525],[4592.5,0.19408781],[4592.4,0.4491],[4592.0,1.93928246]],[[4593.2,23.12322896],[4593.4,2.17705371],[4593.7,2.17694108],[4594.1,2.05625701],[4594.6,2.17646966]]]
["bitfinex","ETHUSD",1759653170448,[[4589.1,2.472],[4588.5,0.4451],[4588.4,0.17665311],[4588.3,2.17944727],[4588.1,0.6436]],[[4589.2,12.01902902],[4589.3,2.46],[4589.5,2.17889742],[4589.8,0.4435],[4590.1,2.17860458]]]
["bitfinex","ETHUSD",1759653187908,[[4589.1,1e-08],[4588.1,0.4798],[4587.9,2.462],[4587.8,1.16928331],[4587.1,0.01]],[[4589.2,30.4140262],[4589.3,4.922],[4589.4,2.17894918],[4589.7,2.17883271],[4590.0,2.17865489]]]
["bitfinex","ETHUSD",1759653211462,[[4589.1,21.87920001],[4589.0,0.4275535],[4588.3,4.86827171],[4588.1,0.01]],[[4589.2,45.512],[4589.3,2.46],[4590.0,0.4651],[4590.1,0.002],[4591.2,10.78811602]]]
["bitfinex","ETHUSD",1759653244905,[[4590.8,33.58084442],[4590.7,2.1783107],[4590.5,1.305],[4590.4,2.17844546],[4590.2,1.94466791]],[[4590.9,1.6786],[4591.2,8.61],[4591.6,2.28670429],[4591.9,2.18775024],[4596.0,4.23]]]
["bitfinex","ETHUSD",1759653285631,[[4589.5,2.462],[4589.1,0.01000001],[4589.0,0.001],[4588.8,17.0088],[4588.3,1.305]],[[4589.6,15.03243911],[4589.8,2.17877028],[4590.1,10.78709547],[4590.4,2.17848226],[4590.6,2.461]]]
["bitfinex","ETHUSD",1759653346167,[[4588.6,5.32940001],[4588.1,14.511],[4588.0,0.1088],[4587.9,2.87120515],[4587.7,0.6336]],[[4588.7,19.50806645],[4588.9,2.17920018],[4589.2,14.48103366],[4589.6,36.142],[4589.8,2.17876394]]]
["bitfinex","ETHUSD",1759653364394,[[4589.9,42.2239859],[4589.7,4.12411556],[4589.6,0.65316857],[4589.5,2.17888658],[4585.1,7.67271524]],[[4590.1,7.382],[4591.0,0.002],[4591.2,8.61],[4591.9,0.4503],[4592.1,0.1088]]]
["bitfinex","ETHUSD",1759653400788,[[4592.3,45.30544],[4591.9,4.12062438],[4591.8,0.65293543],[4591.7,0.27376216],[4591.6,0.2178]],[[4592.4,11.524],[4592.8,3.69],[4592.9,1.242],[4593.1,0.002],[4593.3,2.1771246]]]
["bitfinex","ETHUSD",1759653465444,[[4592.8,7.47456],[4592.3,0.001],[4592.2,14.5],[4592.1,1.66991666],[4591.8,0.6346]],[[4592.9,5.03170048],[4593.1,2.1792053],[4593.2,38.13],[4593.4,0.002],[4593.5,2.17700098]]]
["bitfinex","ETHUSD",1759653486615,[[4592.8,50.72946216],[4592.4,5.43511136],[4592.3,0.27263946],[4592.0,2.1776547],[4591.4,2.42455262]],[[4592.9,0.11423506],[4593.1,0.002],[4593.2,38.13],[4593.3,2.17708768],[4593.4,0.002]]]
["bitfinex","ETHUSD",1759653532985,[[4593.6,18.91649553],[4593.4,14.5],[4593.3,0.1088],[4593.1,0.001],[4593.0,2.58663055]],[[4593.7,11.69924433],[4593.9,2.18882845],[4594.0,0.1108],[4594.1,0.002],[4594.2,0.002]]]
["bitfinex","ETHUSD",1759653576174,[[4593.6,37.27633547],[4593.5,2.174],[4593.4,4.9053354],[4593.2,2.4786],[4589.0,7.08]],[[4593.7,36.22699484],[4593.9,0.012],[4594.0,0.4475],[4594.1,0.002],[4594.2,0.002]]]
["bitfinex","ETHUSD",1759653626048,[[4593.6,55.59807346],[4593.4,4.35102594],[4593.1,2.17813583],[4593.0,2.261],[4592.8,5.15136535]],[[4593.7,54.82162691],[4593.9,0.012],[4594.0,0.002],[4594.1,0.002],[4594.2,0.002]]]
["bitfinex","ETHUSD",1759653681034,[[4589.1,49.4678],[4588.9,0.57047343],[4588.8,2.17921306],[4588.7,1.305],[4588.6,2.18031017]],[[4589.2,16.19052532],[4589.3,1.23],[4589.8,2.28757814],[4590.0,0.1416],[4590.1,2.17861038]]]
["bitfinex","ETHUSD",1759653697583,[[4588.9,48.64127147],[4588.8,2.1517821],[4588.7,2.17925433],[4588.6,0.001],[4588.5,2.176]],[[4589.0,0.95256438],[4589.2,27.062],[4589.3,1.23],[4590.2,0.002],[4590.5,0.4635]]]
["bitfinex","ETHUSD",1759653746776,[[4587.4,34.05464298],[4587.2,14.5],[4586.4,0.65373648],[4586.3,0.2176],[4585.4,0.00243287]],[[4587.5,1.97098351],[4587.7,1.23],[4588.0,2.1796271],[4588.3,2.17948666],[4588.8,2.1792268]]]
["bitfinex","ETHUSD",1759653791974,[[4586.7,32.017229],[4586.6,2.73367814],[4586.3,3.569],[4586.1,0.001],[4585.9,2.177]],[[4586.8,0.37301353],[4587.2,2.46],[4587.3,0.002],[4587.5,9.84],[4587.7,3.51855056]]]
["bitfinex","ETHUSD",1759653824631,[[4587.1,32.375329],[4587.0,1.95767293],[4586.8,0.1098],[4586.5,0.28350601],[4586.2,7.08]],[[4587.2,2.462],[4587.3,0.002],[4587.5,9.9488],[4587.7,1.232],[4587.9,0.01]]]
["bitfinex","ETHUSD",1759653870516,[[4587.2,46.9],[4587.1,0.001],[4586.9,0.1108],[4586.8,0.001],[4586.7,2.73467814]],[[4587.3,3.69057576],[4587.7,0.3747],[4587.8,0.002],[4587.9,0.01],[4588.2,0.002]]]
["bitfinex","ETHUSD",1759653889464,[[4587.2,33.914183],[4587.1,0.001],[4586.8,16.45827451],[4586.7,0.001],[4580.9,9.19525829]],[[4587.3,16.74189457],[4587.7,0.002],[4587.8,0.002],[4587.9,0.01],[4588.0,2.17960817]]]
["bitfinex","ETHUSD",1759653940744,[[4586.3,8.675096],[4586.2,0.001],[4585.8,0.001],[4585.6,0.29888418],[4452.1,1e-08]],[[4586.4,17.77906509],[4586.7,0.002],[4586.8,0.70102623],[4587.5,2.46],[4588.3,4.47446353]]]
["bitfinex","ETHUSD",1759653951765,[[4586.3,50.10808418],[4586.2,0.65482482],[4586.1,1.95819757],[4585.8,0.001],[4585.5,0.24557422]],[[4586.4,24.6],[4586.7,0.002],[4587.2,2.462],[4587.3,37.92057938],[4587.4,2.17989337]]]
["bitfinex","ETHUSD",1759654020515,[[4586.9,4.757155],[4586.6,0.001],[4586.3,0.4307],[4586.2,0.001],[4585.6,0.65486757]],[[4587.0,9.13527995],[4587.2,2.17998419],[4587.3,0.002],[4587.4,0.3727],[4587.5,2.17987169]]]
["bitfinex","ETHUSD",1759654068910,[[4585.8,5.3343],[4585.5,26.497125],[4585.3,0.001],[4585.1,1.56881371],[4585.0,14.5]],[[4585.9,7.286864],[4586.7,13.23849181],[4586.9,0.002],[4587.1,2.18003858],[4587.2,2.461]]]
["bitfinex","ETHUSD",1759654094164,[[4585.8,36.85161371],[4585.5,0.5163078],[4585.3,0.001],[4585.2,1.95695732],[4585.1,14.51]],[[4585.9,7.395664],[4586.1,0.002],[4586.3,2.18041269],[4586.6,2.18231147],[4586.9,0.002]]]
["bitfinex","ETHUSD",1759654165605,[[4588.8,50.9008],[4588.5,1.95506297],[4588.4,1.308],[4588.2,0.29300785],[4588.1,2.3728]],[[4589.5,2.18089109],[4589.6,0.1088],[4589.7,0.002],[4589.8,2.18074739],[4589.9,0.01]]]
["bitfinex","ETHUSD",1759654204471,[[4588.8,30.233772],[4588.7,0.28424365],[4588.5,1.5655271],[4588.3,14.501],[4588.2,0.4527]],[[4588.9,2.18106101],[4589.1,2.28788489],[4589.3,0.002],[4589.4,0.002],[4589.7,2.18083708]]]
["bitfinex","ETHUSD",1759654225817,[[4586.6,0.001],[4586.4,1.298],[4586.1,0.4637],[4585.8,0.001],[4585.7,0.28424365]],[[4586.7,2.81381671],[4586.9,2.18014775],[4587.2,2.18001947],[4587.5,2.466],[4587.6,2.17978899]]]
["bitfinex","ETHUSD",1759654269532,[[4588.0,35.3157],[4587.6,2.17977534],[4587.4,1.5655271],[4587.3,2.17992896],[4587.1,14.501]],[[4588.1,0.1108],[4588.3,2.17949816],[4588.6,0.002],[4588.8,0.002],[4590.9,0.01]]]
["bitfinex","ETHUSD",1759654288373,[[4587.9,2.4],[4587.8,5.117846],[4587.7,2.4],[4587.6,14.5],[4587.4,0.74470785]],[[4588.1,0.002],[4588.6,2.18136093],[4588.7,2.25737137],[4589.1,0.002],[4589.2,2.17905552]]]
["bitfinex","ETHUSD",1759654346583,[[4588.0,8.72179558],[4587.7,0.4311],[4587.4,1.95670242],[4587.3,16.9791641],[4452.4,0.00217857]],[[4588.1,2.73733525],[4588.3,2.17948668],[4588.6,2.18135212],[4588.7,0.0781],[4588.8,0.002]]]
["bitfinex","ETHUSD",1759654388967,[[4587.7,30.350623],[4587.5,3.74056769],[4587.4,0.4465],[4587.2,2.17997627],[4587.1,0.1098]],[[4587.8,0.1088],[4588.1,0.002],[4588.3,2.17949499],[4588.5,0.0781],[4588.6,2.18136085]]]
["bitfinex","ETHUSD",1759654409719,[[4587.9,35.3065],[4587.8,1.56075254],[4587.4,2.17987163],[4587.3,14.5],[4587.2,4.13664539]],[[4588.0,0.1108],[4588.1,0.002],[4588.2,2.17950913],[4588.5,2.18136454],[4600.3,10.86003985]]]
["bitfinex","ETHUSD",1759654450798,[[4587.9,34.859],[4587.8,1.95670242],[4587.5,2.17982255],[4587.3,2.17988795],[4586.3,4.44437835]],[[4588.0,0.1108],[4588.1,0.002],[4588.3,2.1794799],[4588.5,0.002],[4588.6,2.18134662]]]
["bitfinex","ETHUSD",1759654500386,[[4585.0,54.18337222],[4584.5,2.461],[4584.3,0.4672],[4584.1,0.01],[4583.2,14.5]],[[4585.1,4.32357253],[4585.2,5.07810764],[4585.5,2.18078726],[4585.9,6.21282701],[4587.9,0.01]]]
["bitfinex","ETHUSD",1759654553758,[[4584.5,0.001],[4584.4,2.46],[4584.1,1.21240972],[4584.0,0.001],[4582.9,2.18200711]],[[4584.6,3.42540893],[4584.8,2.18113734],[4585.1,2.18297979],[4585.2,2.46],[4585.3,0.65436532]]]
["bitfinex","ETHUSD",1759654590742,[[4584.6,2.46],[4584.5,0.001],[4584.4,2.4],[4584.3,1.56804565],[4584.1,1e-08]],[[4584.7,3.82420305],[4584.9,2.18108485],[4585.1,0.0005],[4585.2,2.18097337],[4585.3,0.6543382]]]
["bitfinex","ETHUSD",1759654610854,[[4584.6,19.04987271],[4584.5,2.401],[4584.4,2.18128685],[4584.1,2.34993488],[4584.0,2.18245455]],[[4584.7,0.1088],[4585.1,0.0005],[4585.6,0.002],[4585.9,2.18260087],[4586.2,2.62899275]]]
["bitfinex","ETHUSD",1759654661554,[[4584.1,0.00100001],[4584.0,0.001],[4583.9,0.78302121],[4583.6,1.63297564],[4581.1,2.84729482]],[[4584.2,4.10584921],[4584.4,2.60943494],[4584.6,3.12032887],[4584.7,2.18117413],[4585.0,2.18105395]]]
["bitfinex","ETHUSD",1759654715357,[[4583.6,0.001],[4583.1,0.011],[4582.8,0.4536],[4582.6,1.17535349],[4582.5,2.459]],[[4583.7,5.92888742],[4583.9,2.18157477],[4584.2,2.80418958],[4585.0,2.18102775],[4585.3,0.58354026]]]
["bitfinex","ETHUSD",1759654748543,[[4584.6,52.97578523],[4584.5,4.21227503],[4584.4,2.16849181],[4584.2,2.39958146],[4583.9,4.90376563]],[[4584.7,1e-08],[4585.1,0.0005],[4585.4,0.002],[4585.6,0.002],[4586.1,0.002]]]
["bitfinex","ETHUSD",1759654800888,[[4586.0,7.363691],[4585.9,1.56787589],[4585.5,2.18177997],[4585.4,0.12476519],[4585.3,1.95911324]],[[4586.1,1.05270451],[4586.2,2.18246654],[4586.4,0.002],[4586.6,2.18230388],[4586.8,0.002]]]
["bitfinex","ETHUSD",1759654832276,[[4586.3,16.613099],[4586.1,0.001],[4585.9,2.18055591],[4585.8,0.001],[4585.7,4.13574964]],[[4586.4,0.55280973],[4586.5,0.1088],[4586.6,0.002],[4586.7,2.18222995],[4586.8,0.002]]]
["bitfinex","ETHUSD",1759654898791,[[4583.6,0.001],[4583.1,0.011],[4582.6,0.001],[4581.7,0.11987959],[4581.5,3.73611814]],[[4583.7,6.06528801],[4583.8,0.08728393],[4583.9,2.18156669],[4584.1,0.002],[4774.2,0.01084677]]]
["bitfinex","ETHUSD",1759654954703,[[4583.1,0.46790001],[4582.7,1.19702783],[4582.6,0.001],[4582.3,2.4],[4582.1,1.56445989]],[[4583.2,0.76545091],[4583.3,2.18184755],[4583.4,2.459],[4583.6,2.18173098],[4583.7,0.002]]]
["bitfinex","ETHUSD",1759654972919,[[4583.1,4.85800001],[4582.9,1.17326313],[4582.7,0.4605],[4582.6,0.001],[4582.1,2.19339356]],[[4583.2,2.29268165],[4583.3,0.6545295],[4583.4,2.18179289],[4583.6,0.4282],[4583.7,0.002]]]
["bitfinex","ETHUSD",1759655020230,[[4584.1,37.81584509],[4584.0,4.85610087],[4583.9,1.94270144],[4583.8,0.21816436],[4583.7,2.18164365]],[[4584.2,1e-08],[4584.9,0.01],[4585.1,0.002],[4585.3,0.1088],[4585.6,0.4505]]]
["bitfinex","ETHUSD",1759655047178,[[4585.8,50.25653376],[4585.6,2.1807397],[4585.5,1.95125493],[4585.4,0.4402],[4585.3,2.18087328]],[[4585.9,0.012],[4586.2,0.002],[4586.3,0.4525],[4586.4,0.10970973],[4586.6,0.002]]]
["bitfinex","ETHUSD",1759655133105,[[4583.8,0.001],[4583.3,0.001],[4583.1,0.01000001],[4583.0,0.4655],[4582.8,0.001]],[[4583.9,7.61806924],[4584.1,6.07203599],[4584.4,2.18135115],[4584.6,0.002],[4585.8,5.71320246]]]
["bitfinex","ETHUSD",1759655173782,[[4583.9,0.4738],[4583.8,0.001],[4583.7,0.78245884],[4583.5,2.4],[4583.4,3.6332991]],[[4584.0,2.1815474],[4584.1,0.002],[4584.2,2.18140656],[4584.4,2.459],[4584.5,2.18130816]]]
["bitfinex","ETHUSD",1759655196343,[[4583.8,4.859],[4583.5,0.4525],[4583.4,1.56665576],[4583.1,0.01000001],[4583.0,2.18197206]],[[4583.9,2.29034846],[4584.1,2.18345872],[4584.4,0.4564],[4584.6,2.18322208],[4584.9,2.458]]]
["bitfinex","ETHUSD",1759655250551,[[4584.2,4.86],[4584.1,2.18241071],[4584.0,1.5660043],[4583.8,2.18259212],[4583.7,0.001]],[[4584.3,0.00596743],[4584.6,0.65637246],[4584.7,0.4316],[4584.8,0.002],[4584.9,2.18108557]]]
["bitfinex","ETHUSD",1759655255675,[[4584.1,0.78423581],[4583.8,1.17574709],[4583.6,2.46],[4583.3,0.001],[4583.1,2.01360431]],[[4584.2,4.53220531],[4584.3,0.002],[4584.4,2.18131149],[4584.6,0.002],[4584.8,2.462]]]
["bitfinex","ETHUSD",1759655312497,[[4585.0,2.46],[4584.4,1.56741251],[4584.3,2.18234893],[4584.1,0.001],[4584.0,2.18149893]],[[4585.1,0.1088],[4585.2,0.4667],[4585.3,2.83719608],[4585.4,2.18084367],[4585.6,0.002]]]
["bitfinex","ETHUSD",1759655400122,[[4584.5,0.001],[4584.3,0.4473],[4584.1,0.001],[4584.0,1.17316722],[4583.6,2.18268484]],[[4584.6,6.23849807],[4584.7,0.002],[4584.8,2.18114919],[4585.0,0.1],[4585.1,2.18302462]]]
["bitfinex","ETHUSD",1759655431494,[[4584.5,1.15212076],[4584.4,4.58129514],[4584.3,0.001],[4584.2,1.17216722],[4584.1,2.46]],[[4584.6,0.1108],[4584.7,0.002],[4585.0,0.1],[4585.1,0.002],[4585.2,2.18297407]]]
["bitfinex","ETHUSD",1759655518303,[[4584.5,0.001],[4584.3,0.001],[4584.1,0.001],[4584.0,0.001],[4583.8,1.64795091]],[[4584.6,6.14798994],[4584.7,0.002],[4584.8,2.18113032],[4585.0,2.28102554],[4585.1,0.002]]]
["bitfinex","ETHUSD",1759655531342,[[4584.5,24.39425476],[4584.4,30.0],[4584.3,2.18233085],[4584.1,0.001],[4583.8,2.18257805]],[[4584.6,0.002],[4584.7,0.002],[4585.0,0.1],[4585.1,0.1108],[4585.8,0.002]]]
["bitfinex","ETHUSD",1759655588320,[[4585.5,55.14763004],[4585.4,2.3989183],[4585.1,1.95296667],[4585.0,2.18102508],[4584.5,5.73444114]],[[4586.1,0.002],[4587.3,0.4552],[4587.6,2.17983309],[4587.9,2.18965354],[4588.5,2.17940682]]]
["bitfinex","ETHUSD",1759655637743,[[4585.5,39.94967068],[4585.3,16.68083559],[4585.0,4.49560558],[4584.4,5.15474],[4568.4,9.96152982]],[[4585.6,0.002],[4585.7,0.1108],[4585.8,0.002],[4585.9,0.01080076],[4586.0,0.045]]]
["bitfinex","ETHUSD",1759655662499,[[4585.6,52.28960892],[4585.5,4.64578726],[4585.3,2.18088222],[4585.2,3.08225681],[4584.4,0.2181]],[[4585.7,0.002],[4585.8,0.002],[4585.9,0.01080076],[4586.0,0.045],[4586.1,0.1108]]]
["bitfinex","ETHUSD",1759655716198,[[4586.2,2.4],[4586.1,0.78313273],[4585.8,1.17568193],[4585.7,0.454],[4585.6,2.18172948]],[[4586.4,0.10884604],[4586.7,0.4296],[4586.8,0.002],[4586.9,0.012],[4587.0,2.471]]]
["bitfinex","ETHUSD",1759655737834,[[4585.8,0.001],[4585.6,0.001],[4585.5,0.001],[4585.3,0.001],[4585.0,0.4533]],[[4585.9,2.84328],[4586.3,2.65302001],[4586.4,4.604e-05],[4586.6,2.18228148],[4586.7,0.002]]]
["bitfinex","ETHUSD",1759655775227,[[4587.3,2.4],[4586.9,0.4362],[4586.8,2.479],[4586.5,0.77776323],[4586.3,0.1088]],[[4587.4,0.1108],[4587.9,0.01],[4588.0,0.4299],[4589.8,2.17875071],[4589.9,4.67838499]]]
["bitfinex","ETHUSD",1759655824546,[[4588.8,3.78959495],[4588.2,1.56217541],[4587.9,1.22935287],[4587.8,2.16849181],[4587.6,2.48980165]],[[4589.5,0.459],[4589.9,0.01],[4590.6,2.17840513],[4591.1,2.17813725],[4591.2,3.88425151]]]
["bitfinex","ETHUSD",1759655827640,[[4588.4,0.78119306],[4588.3,2.4],[4588.2,2.476],[4588.1,1.17167305],[4587.9,2.6173218]],[[4588.9,0.01],[4589.5,2.17889975],[4589.8,2.17875416],[4589.9,0.01],[4593.3,2.04561234]]]
["bitfinex","ETHUSD",1759655875217,[[4588.5,2.4],[4588.2,2.477],[4588.1,2.6139084],[4588.0,1.56217541],[4587.1,0.1098]],[[4588.6,0.1088],[4588.8,0.002],[4588.9,0.01],[4589.2,0.4543],[4589.3,0.002]]]
["bitfinex","ETHUSD",1759655940699,[[4585.3,1e-08],[4585.1,0.011],[4584.1,0.011],[4584.0,0.4415],[4583.8,0.001]],[[4585.4,5.21443482],[4585.6,2.1807397],[4585.9,2.18061983],[4586.0,2.4],[4586.1,11.82910563]]]
["bitfinex","ETHUSD",1759655960318,[[4582.6,0.447089],[4582.1,0.011],[4580.1,0.01],[4579.6,0.446],[4579.2,2.18375124]],[[4582.7,5.28871971],[4582.9,2.18203826],[4583.0,3.89751731],[4583.2,2.18188262],[4583.7,2.4]]]
["bitfinex","ETHUSD",1759656011270,[[4582.4,2.4],[4582.3,6.38921142],[4582.2,2.4],[4582.1,2.6652726],[4581.9,1.17446412]],[[4582.7,0.002],[4583.2,0.002],[4583.7,0.002],[4583.9,0.01],[4584.1,0.6336]]]
["bitfinex","ETHUSD",1759656053274,[[4580.1,0.01],[4579.1,0.01],[4578.5,0.4458],[4578.3,2.18417792],[4578.1,0.01]],[[4580.2,9.52873409],[4580.4,2.18324286],[4580.7,2.18311066],[4580.9,0.57873163],[4581.0,13.61473832]]]
["bitfinex","ETHUSD",1759656078354,[[4580.1,1e-08],[4579.6,0.001],[4579.1,0.011],[4578.8,0.4442],[4578.4,2.18416421]],[[4580.2,9.94957624],[4580.3,0.341836],[4580.4,2.18323872],[4580.6,0.58352172],[4580.8,2.18302554]]]
["bitfinex","ETHUSD",1759656086837,[[4577.1,0.01],[4576.1,0.01],[4574.0,2.18625966]],[[4577.2,2.741836],[4578.2,3.21699051]]]
["bitfinex","ETHUSD",1759656117133,[[4582.6,5.02716732],[4582.4,4.67725244],[4582.1,2.18240338],[4581.7,2.1825707],[4581.4,0.58507255]],[[4582.7,0.1108],[4583.7,0.002],[4583.8,0.6336],[4583.9,2.505],[4584.3,0.4526]]]
["bitfinex","ETHUSD",1759656165348,[[4581.5,4.58269125],[4581.4,3.35716851],[4581.3,0.001],[4581.2,2.491],[4581.1,0.011]],[[4581.6,0.1088],[4582.2,0.4749],[4582.4,0.6356],[4582.5,2.493],[4583.0,2.18201261]]]
["bitfinex","ETHUSD",1759656204771,[[4581.1,0.4805],[4581.0,0.58814884],[4580.8,0.001],[4580.7,2.96772321],[4580.6,0.001]],[[4581.2,2.488],[4581.3,0.149],[4581.4,0.7424],[4582.1,2.33242775],[4582.2,0.4415]]]
["bitfinex","ETHUSD",1759656211671,[[4581.2,2.67416253],[4581.1,2.18288184],[4580.8,0.001],[4580.7,2.18302823]],[[4581.3,0.149],[4581.4,0.1088],[4581.5,2.485],[4582.1,0.15],[4582.3,0.002]]]
["bitfinex","ETHUSD",1759656307056,[[4585.5,6.19254236],[4585.4,2.476],[4585.3,2.18088238],[4585.1,2.18094926],[4461.0,22.98814574]],[[4585.6,0.002],[4585.9,0.012],[4586.1,0.4722],[4586.9,0.01],[4587.2,2.17999215]]]
["bitfinex","ETHUSD",1759656310855,[[4585.3,2.4],[4585.2,2.96216458],[4585.0,2.18102379],[4584.9,1.1723551],[4584.8,2.476]],[[4585.4,0.4722],[4585.5,0.002],[4585.6,0.002],[4585.9,0.012],[4586.0,2.81615478]]]
["bitfinex","ETHUSD",1759656383616,[[4585.1,2.18197751],[4584.9,2.18106446],[4584.7,0.001],[4584.6,1.5684868],[4584.4,4.65627286]],[[4585.2,0.5597],[4585.3,0.00200001],[4585.5,0.002],[4585.6,0.002],[4585.8,0.002]]]
["bitfinex","ETHUSD",1759656471967,[[4583.5,0.001],[4583.3,0.001],[4583.2,0.001],[4583.1,0.01],[4583.0,0.4476]],[[4583.6,8.21334427],[4583.7,0.002],[4583.8,6.07694784],[4583.9,0.11389317],[4584.0,2.18153058]]]
["bitfinex","ETHUSD",1759656503796,[[4582.5,0.4326],[4582.4,0.78321678],[4582.1,1.18558897],[4582.0,2.18344575],[4581.7,2.18257838]],[[4582.6,3.2164],[4582.8,2.61469216],[4583.0,2.18198407],[4583.5,0.4676],[4583.6,2.29559096]]]
["bitfinex","ETHUSD",1759656571638,[[4576.1,0.01],[4575.1,0.01],[4574.4,0.4202],[4573.1,0.01],[4572.3,1.5674868]],[[4576.2,12.10638191],[4576.5,6.08506965],[4576.9,2.44416856],[4577.1,1.25152045],[4577.2,0.4202]]]
["bitfinex","ETHUSD",1759656601565,[[4573.7,0.1096],[4573.4,0.4202],[4573.0,0.7716239],[4572.6,1.15375205],[4572.2,2.29672118]],[[4573.9,1e-08],[4574.4,0.1096],[4574.7,0.002],[4575.0,0.4627],[4575.2,0.002]]]
["bitfinex","ETHUSD",1759656615716,[[4563.5,0.4346],[4562.1,0.01],[4561.9,0.016],[4561.4,2.19226754],[4561.1,1.16375205]],[[4567.2,2.614],[4567.3,12.33281355],[4567.5,2.4],[4568.4,2.274]]]
["bitfinex","ETHUSD",1759656634726,[[4555.6,2.19506],[4555.2,3.41334],[4555.1,2.19632285],[4554.2,2.1957323],[4554.1,0.01]],[[4556.2,7.5],[4557.6,0.4349],[4557.9,0.01],[4559.1,0.11449824],[4559.3,2.19332583]]]
["bitfinex","ETHUSD",1759656653700,[[4559.1,2.19338156],[4557.6,2.19413726],[4557.3,2.8278817],[4557.2,0.053],[4556.9,2.4]],[[4559.3,0.002],[4559.8,0.4349],[4559.9,1e-08],[4560.8,0.02740747],[4560.9,0.01]]]
["bitfinex","ETHUSD",1759656695635,[[4564.2,0.11435862],[4564.1,0.01],[4563.2,2.19142026],[4563.1,0.01],[4562.5,2.19176073]],[[4565.1,0.02738165],[4565.2,0.6336],[4565.3,0.4624],[4565.5,2.19037371],[4565.8,2.1902137]]]
["bitfinex","ETHUSD",1759656725348,[[4563.1,0.011],[4561.8,0.001],[4561.1,0.01],[4560.8,2.65509588],[4560.4,2.4]],[[4563.2,4.0121],[4563.6,2.278],[4564.0,2.4],[4564.1,0.56274414],[4564.4,0.77666951]]]
["bitfinex","ETHUSD",1759656739086,[[4558.6,0.003],[4558.1,0.01],[4556.2,0.4615],[4556.1,0.01],[4554.6,0.003]],[[4558.7,8.58070782],[4558.9,2.19352688],[4559.3,2.19333104],[4560.4,4.81512464],[4560.7,3.44387045]]]
["bitfinex","ETHUSD",1759656769237,[[4560.3,2.19283819],[4560.1,2.19292188],[4559.8,2.4],[4559.7,0.4381],[4559.6,2.19315662]],[[4560.4,0.002],[4560.9,2.841],[4561.8,0.02740146],[4561.9,0.4824],[4562.0,2.19202471]]]
["bitfinex","ETHUSD",1759656782207,[[4562.8,4.59163671],[4562.6,2.19170829],[4562.2,4.99992494],[4562.1,0.4381],[4561.2,2.82597653]],[[4562.9,1e-08],[4563.9,0.01],[4564.3,0.4724],[4564.7,0.619],[4566.1,0.02737565]]]
["bitfinex","ETHUSD",1759656824709,[[4566.1,2.1900052],[4565.3,2.19043655],[4565.2,0.02190484],[4565.1,3.66010331],[4564.8,0.001]],[[4566.5,0.02737326],[4566.6,0.6336],[4566.7,0.4417],[4567.1,0.002],[4567.2,2.738]]]
["bitfinex","ETHUSD",1759656855506,[[4566.4,2.21180797],[4566.3,2.4],[4566.2,2.97078319],[4566.1,0.4317],[4565.9,1.17176679]],[[4566.5,0.1096],[4567.0,0.6336],[4567.1,2.694],[4567.7,0.02736607],[4567.8,0.453]]]
["bitfinex","ETHUSD",1759656879071,[[4566.2,5.05810481],[4566.1,0.501],[4566.0,6.44558587],[4565.7,2.19022246],[4565.4,1.96105751]],[[4566.3,1e-08],[4567.1,0.002],[4567.4,0.002],[4567.6,2.689],[4567.7,0.4556]]]
["bitfinex","ETHUSD",1759656916850,[[4569.8,2.18827957],[4569.7,2.18832746],[4569.3,2.1884793],[4568.9,2.99423893],[4568.8,2.8509]],[[4569.9,0.012],[4570.2,0.6336],[4570.4,0.002],[4570.8,0.4738],[4570.9,1.638]]]
["bitfinex","ETHUSD",1759656920474,[[4569.8,2.18827957],[4569.6,2.18835805],[4569.3,2.97212005],[4569.0,1.17546181],[4568.3,2.2010868]],[[4570.4,0.0293499],[4570.5,0.6336],[4570.9,0.6436]]]
["bitfinex","ETHUSD",1759656968112,[[4569.9,0.001],[4569.8,0.001],[4569.4,0.001],[4568.9,0.001],[4568.6,2.96954985]],[[4570.3,0.0273505],[4570.4,0.4697],[4570.6,0.6336],[4570.7,2.668],[4571.7,4.58739926]]]
["bitfinex","ETHUSD",1759656983235,[[4566.3,0.59039243],[4566.0,0.001],[4565.2,2.6402761],[4565.1,0.011],[4564.9,2.19059483]],[[4566.4,5.62848275],[4566.6,2.1898276],[4566.8,0.4697],[4567.1,2.18957655],[4567.4,2.4]]]
["bitfinex","ETHUSD",1759657036795,[[4563.1,1e-08],[4562.7,0.4319],[4562.1,0.01],[4561.9,2.19204447],[4561.4,2.97300273]],[[4563.2,5.4900446],[4563.4,2.19135176],[4563.9,2.19111681],[4564.2,4.59098027],[4564.3,0.4575]]]
["bitfinex","ETHUSD",1759657071317,[[4561.1,0.01],[4560.2,0.4365],[4559.1,0.01],[4559.0,2.19342315],[4558.8,0.02193559]],[[4561.2,8.3233055],[4561.4,2.19231103],[4561.6,2.305],[4561.7,16.82965832],[4562.0,2.19204393]]]
["bitfinex","ETHUSD",1759657105083,[[4562.0,2.64042104],[4561.9,3.57546181],[4561.8,2.30171714],[4561.6,2.19218491],[4561.3,3.7598055]],[[4562.1,0.002],[4562.6,0.002],[4562.7,0.1096],[4562.9,2.649],[4563.2,0.002]]]
["bitfinex","ETHUSD",1759657121426,[[4565.0,4.7001805],[4564.8,2.19066432],[4564.6,0.4597],[4564.5,2.97405238],[4563.2,0.26236409]],[[4565.1,0.002],[4565.6,0.002],[4565.9,0.01],[4566.0,0.1096],[4566.1,0.4664]]]
["bitfinex","ETHUSD",1759657137941,[[4558.1,0.01],[4557.0,0.4597],[4556.7,2.19452475],[4556.4,2.19467088],[4556.0,0.1096]],[[4558.2,7.97904844],[4558.4,2.1937754],[4558.8,2.19359162],[4559.1,2.19344961],[4559.2,11.52605199]]]
["bitfinex","ETHUSD",1759657164212,[[4557.6,0.001],[4557.1,0.011],[4556.6,0.001],[4556.5,0.4393],[4556.1,2.20481914]],[[4557.7,8.3326506],[4557.9,2.19402055],[4558.1,12.53933461],[4558.2,2.19589257],[4558.4,2.281]]]
["bitfinex","ETHUSD",1759657209712,[[4555.6,0.4529],[4555.5,0.02195148],[4555.4,0.1096],[4554.9,2.19539278],[4554.6,1.18323792]],[[4556.0,0.1096],[4556.2,1.167],[4556.9,0.02743092],[4557.0,2.4],[4557.2,0.002]]]
["bitfinex","ETHUSD",1759657224159,[[4555.1,0.00500151],[4554.6,0.003],[4554.1,0.01],[4553.4,0.4529],[4553.1,0.01]],[[4555.2,5.88584774],[4555.3,2.633],[4555.4,2.1952223],[4555.5,11.95645018],[4555.8,2.19500427]]]
["bitfinex","ETHUSD",1759657254784,[[4547.1,0.4531],[4546.0,1.56382548],[4545.9,2.19978322],[4545.6,1.478],[4545.4,1.96105751]],[[4548.9,0.6336],[4549.0,2.65947856],[4549.2,2.4],[4549.3,11.58062876],[4550.3,2.305]]]
["bitfinex","ETHUSD",1759657276788,[[4551.1,2.19725885],[4551.0,2.4],[4550.9,2.4],[4550.8,2.675],[4550.7,2.19745169]],[[4551.9,0.01],[4552.3,0.6336],[4552.4,0.4747],[4552.9,0.01]]]
["bitfinex","ETHUSD",1759657301631,[[4554.1,2.64],[4553.5,2.4],[4553.4,0.4611],[4552.9,2.19639101],[4552.7,1.56921201]],[[4554.9,0.4515],[4555.7,0.002],[4555.9,0.01],[4556.1,0.002],[4556.2,0.6336]]]
["bitfinex","ETHUSD",1759657346254,[[4551.1,0.01],[4550.1,0.01],[4549.8,0.4412],[4549.6,0.001],[4549.1,0.01]],[[4551.2,8.31502271],[4551.4,2.19715267],[4551.7,2.1969817],[4552.1,2.19681396],[4552.3,12.04421829]]]
["bitfinex","ETHUSD",1759657363258,[[4551.7,0.4492],[4551.2,2.19722271],[4551.1,0.011],[4550.6,2.19846882],[4550.3,2.19761202]],[[4552.7,2.633],[4553.2,0.02945321],[4553.3,0.6336],[4553.5,0.46506976],[4553.6,2.8467]]]
["bitfinex","ETHUSD",1759657395410,[[4554.1,5.25402354],[4553.9,2.1959112],[4553.6,2.19606238],[4553.5,2.4],[4553.1,2.19629881]],[[4554.2,1e-08],[4554.9,0.01],[4555.2,0.002],[4555.9,0.4802],[4556.0,0.66103634]]]
["bitfinex","ETHUSD",1759657435312,[[4553.1,0.011],[4553.0,2.19634565],[4552.7,2.1964893],[4552.2,2.632],[4552.1,2.66328471]],[[4554.2,1.01664719],[4554.6,4.5955833],[4554.7,2.632],[4555.0,2.19540073],[4556.4,0.002]]]
["bitfinex","ETHUSD",1759657480380,[[4550.6,0.001],[4550.1,0.4731],[4549.6,0.001],[4549.1,0.01],[4548.9,2.19831013]],[[4550.7,7.94506412],[4551.6,0.3576],[4551.8,0.57698567]]]
["bitfinex","ETHUSD",1759657494586,[[4550.6,0.001],[4550.3,0.4621],[4549.7,0.0055083],[4548.9,2.19833301],[4548.3,2.19857665]],[[4550.7,0.0274683],[4550.8,0.6336],[4550.9,0.1096],[4551.0,2.72],[4551.7,0.3556]]]
["bitfinex","ETHUSD",1759657512309,[[4551.5,5.6448],[4550.8,1.56661599],[4550.7,14.5],[4550.4,2.19759176],[4550.1,2.3384231]],[[4551.6,0.002],[4552.1,0.002],[4552.5,0.6336],[4552.6,0.1116],[4552.9,0.3656]]]
["bitfinex","ETHUSD",1759657544384,[[4542.8,2.64128555],[4542.7,0.02201334],[4542.6,2.31176333],[4542.2,2.20157074],[4542.0,2.20163374]],[[4542.9,1e-08],[4543.9,0.01],[4544.5,0.4357],[4544.9,0.01],[4545.4,12.04244241]]]
["bitfinex","ETHUSD",1759657577834,[[4545.1,0.01],[4544.7,0.4595],[4544.0,2.4],[4543.8,2.20078929],[4541.6,2.20184107]],[[4546.4,2.668],[4547.2,4.48517015],[4547.9,2.20882813]]]
["bitfinex","ETHUSD",1759657591696,[[4545.4,0.4595],[4545.2,2.20010674],[4545.1,0.01],[4544.4,2.4],[4544.0,2.20068493]],[[4547.2,1.087],[4547.5,0.4711],[4547.6,0.6336],[4547.8,4.59889533],[4547.9,0.01]]]
["bitfinex","ETHUSD",1759657623954,[[4555.6,4.59510053],[4555.5,2.675],[4555.2,2.19528268],[4555.0,0.65330021],[4554.7,16.69548946]],[[4555.9,1e-08],[4556.4,0.002],[4556.9,0.4498],[4557.7,0.6336],[4558.2,0.002]]]
["bitfinex","ETHUSD",1759657665208,[[4547.6,0.001],[4547.1,0.011],[4546.1,0.011],[4546.0,2.66769256]],[[4547.7,8.25331373],[4547.9,2.1988414],[4548.1,2.19872034],[4548.2,11.98120442],[4549.0,0.0880087]]]
["bitfinex","ETHUSD",1759657680673,[[4547.6,0.001],[4547.2,2.4],[4547.1,12.01052231],[4546.8,2.19930255],[4546.2,2.19960435]],[[4548.1,0.002],[4548.6,0.002]]]
["bitfinex","ETHUSD",1759657708547,[[4551.2,2.4],[4551.1,12.45992231],[4550.2,2.98395281],[4549.9,3.37623261],[4543.9,15.0]],[[4551.9,0.01],[4552.2,0.6336],[4552.3,0.02195727],[4552.8,2.19647584],[4552.9,0.01]]]
["bitfinex","ETHUSD",1759657722672,[[4551.5,0.02197077],[4551.3,0.4653],[4550.8,2.665],[4550.4,0.001],[4550.2,0.7862889]],[[4552.1,0.02195727],[4552.2,0.6336],[4552.8,2.664],[4553.1,0.3488],[4553.4,2.19620877]]]
["bitfinex","ETHUSD",1759657752524,[[4552.8,7.71565053],[4552.7,1.18072125],[4552.6,2.19754648],[4552.2,0.001],[4552.1,1.56661599]],[[4552.9,1e-08],[4553.9,0.01],[4554.0,0.02195727],[4554.1,2.657],[4554.3,2.19573099]]]
["bitfinex","ETHUSD",1759657804718,[[4557.1,7.26632178],[4557.0,1.17746633],[4556.9,2.19444917],[4556.7,2.19457063],[4556.6,11.95457503]],[[4557.2,0.002],[4558.2,0.002],[4558.5,0.3487],[4558.9,0.01],[4559.7,0.02195727]]]
["bitfinex","ETHUSD",1759657830302,[[4556.1,0.001],[4555.8,0.001],[4555.6,0.001],[4555.4,0.4403],[4555.3,0.001]],[[4557.0,0.002],[4557.2,0.002]]]
["bitfinex","ETHUSD",1759657855356,[[4556.9,6.3193033],[4556.7,2.19455778],[4556.6,0.001],[4556.4,4.8377039],[4556.2,2.19476554]],[[4557.0,0.002],[4557.2,0.002],[4557.6,0.1096],[4557.7,0.002],[4557.8,0.02195727]]]
["bitfinex","ETHUSD",1759657874152,[[4558.8,7.7819597],[4558.6,2.1936393],[4558.3,3.76661585],[4558.1,28.24911467],[4557.8,1.77494464]],[[4558.9,1e-08],[4559.9,0.01],[4560.1,0.1096],[4560.4,0.3487],[4560.7,2.19264979]]]
["bitfinex","ETHUSD",1759657907340,[[4558.0,2.19394471],[4557.8,2.19403865],[4557.7,0.4584],[4557.4,0.1096],[4557.2,2.19432066]],[[4558.1,0.1096],[4558.9,0.6336],[4559.1,2.19342549],[4559.3,2.19332159],[4559.4,2.4]]]
["bitfinex","ETHUSD",1759657959251,[[4557.1,1e-08],[4557.0,0.001],[4556.6,0.001],[4556.4,0.4424],[4555.4,2.19615509]],[[4557.2,5.55852985],[4557.9,2.4],[4559.3,0.002],[4560.8,0.57249955],[4561.5,1.05789724]]]
["bitfinex","ETHUSD",1759657970736,[[4557.1,0.44240001],[4557.0,2.19541474],[4556.6,2.19558312],[4556.4,0.1096],[4556.2,2.19480382]],[[4557.2,3.3642],[4557.7,0.002],[4557.8,2.19405393],[4557.9,2.4],[4558.0,2.19398462]]]
["bitfinex","ETHUSD",1759658012322,[[4555.6,0.4371],[4554.8,1e-08],[4554.6,3.57497717],[4554.5,2.19558274],[4554.3,2.19671939]],[[4555.9,0.002],[4556.8,2.282],[4557.7,0.44982871],[4558.1,0.65871451],[4558.8,3.468126]]]
["bitfinex","ETHUSD",1759658028208,[[4557.1,2.194378],[4557.0,2.4],[4556.9,2.19444811],[4556.8,3.0644],[4556.6,2.19459069]],[[4557.2,0.002],[4557.4,0.002],[4557.7,0.002],[4557.9,0.012],[4558.9,0.01]]]
["bitfinex","ETHUSD",1759658066887,[[4558.1,0.001],[4557.8,0.001],[4557.7,0.001],[4557.3,0.001],[4556.3,1.57285755]],[[4558.2,2.94304844],[4558.4,2.19378014],[4558.7,2.19365249],[4558.8,0.1126],[4558.9,4.80752985]]]
["bitfinex","ETHUSD",1759658102349,[[4560.0,2.19297225],[4559.7,2.65720928],[4559.5,2.595],[4559.0,0.7841819],[4557.6,0.001]],[[4560.9,0.01],[4561.0,0.008],[4561.1,2.82608709],[4561.3,2.595],[4561.4,2.19231563]]]
["bitfinex","ETHUSD",1759658128970,[[4563.5,0.001],[4563.2,2.19143461],[4563.0,4.78053936],[4562.8,0.4678],[4562.6,0.78170158]],[[4564.1,2.19304846],[4564.3,2.19091837],[4564.4,0.01],[4564.6,0.002],[4564.7,0.6336]]]
["bitfinex","ETHUSD",1759658176768,[[4556.8,0.001],[4556.4,0.44],[4556.1,0.01],[4555.4,2.19518989],[4555.2,2.19529221]],[[4556.9,7.81107431],[4557.1,2.19438663],[4557.4,2.1942357],[4557.7,0.44],[4557.8,2.19407328]]]
["bitfinex","ETHUSD",1759658229008,[[4557.1,0.001],[4556.8,0.001],[4556.7,0.001],[4556.3,1.1803019],[4556.2,0.001]],[[4557.2,3.1452],[4558.1,4.76490591],[4558.8,2.309],[4558.9,2.20354754],[4559.5,4.47326642]]]
["bitfinex","ETHUSD",1759658249758,[[4557.1,0.001],[4556.8,0.4592],[4556.7,2.30516494],[4556.6,0.001],[4556.4,2.19470056]],[[4557.2,2.569],[4557.4,0.02192709],[4557.5,2.30379617],[4557.8,2.19408622],[4560.7,1.16201364]]]
["bitfinex","ETHUSD",1759658289358,[[4556.2,0.4599],[4556.1,1e-08],[4555.8,0.001],[4555.7,0.02195052],[4555.6,0.001]],[[4556.3,2.562],[4557.2,0.002],[4557.8,2.19404515],[4558.6,2.19367158],[4558.7,1.28866715]]]
["bitfinex","ETHUSD",1759658310748,[[4556.1,0.45990001],[4555.9,1.1793019],[4555.8,2.3055959],[4555.6,0.001],[4555.5,2.85377445]],[[4556.3,2.558],[4556.4,0.002],[4556.5,2.30427545],[4556.7,0.02192709],[4556.8,2.19455034]]]
["bitfinex","ETHUSD",1759658346130,[[4551.6,0.454],[4551.1,10.011],[4550.1,0.01],[4550.0,2.19778533],[4549.7,2.19794269]],[[4551.7,4.75198134],[4551.9,2.19689408],[4552.3,2.4],[4552.4,2.83027748],[4553.0,2.19636066]]]
["bitfinex","ETHUSD",1759658388245,[[4549.1,0.011],[4548.6,0.001],[4548.5,0.01107135]],[[4549.2,0.66107735],[4549.3,2.4],[4549.4,2.553],[4549.5,2.19805138],[4550.2,2.19970717]]]
["bitfinex","ETHUSD",1759658409194,[[4550.4,2.658861],[4550.2,2.19767907],[4549.9,2.19780913],[4549.5,2.551],[4549.4,2.19808851]],[[4550.5,0.002],[4550.9,0.01],[4551.0,0.002],[4551.3,2.4],[4552.2,0.6336]]]
["bitfinex","ETHUSD",1759658436946,[[4548.7,0.44248755],[4548.6,0.001],[4548.5,2.19852306],[4548.3,1.17950434],[4548.2,2.19966491]],[[4549.3,0.02747675],[4549.4,0.6336],[4549.5,2.549],[4549.6,2.19799548],[4549.9,2.19785368]]]
["bitfinex","ETHUSD",1759658458283,[[4546.1,0.4473],[4546.0,0.01679939],[4545.9,2.1997781],[4545.6,2.19992286],[4545.1,0.80301872]],[[4546.2,2.549],[4546.8,0.02749186],[4546.9,0.6336],[4547.4,2.19906878],[4556.4,8.10846597]]]
["bitfinex","ETHUSD",1759658492724,[[4546.1,0.01],[4545.8,0.58858354],[4545.3,0.4471],[4545.2,1.17757004],[4545.1,0.01686438]],[[4546.7,0.16179246],[4547.6,4.59898272],[4548.2,0.002],[4548.3,2.19862477],[4549.0,0.24458733]]]
["bitfinex","ETHUSD",1759658538925,[[4545.6,0.001],[4545.1,0.46236438],[4544.9,0.59130127],[4544.7,2.20035414],[4544.6,0.78832288]],[[4545.7,2.57249851],[4545.8,2.19983343],[4545.9,0.1096],[4546.1,4.60169445],[4547.7,2.19893448]]]
["bitfinex","ETHUSD",1759658571896,[[4543.3,0.0062028],[4543.1,0.01],[4542.2,0.465],[4542.1,0.01],[4541.6,0.00654122]],[[4543.4,7.8666993],[4543.5,2.2009464],[4543.7,0.1343],[4543.8,2.20080109],[4544.1,2.20067396]]]
["bitfinex","ETHUSD",1759658589335,[[4543.3,0.0072028],[4543.1,0.01],[4542.8,0.001],[4542.4,0.45437201],[4542.1,2.21158218]],[[4543.4,7.86670046],[4543.6,2.2009148],[4543.9,2.20079808],[4544.0,0.1343],[4544.5,2.20048705]]]
["bitfinex","ETHUSD",1759658631484,[[4537.0,4.09379962],[4536.8,2.20418919],[4536.2,2.545],[4536.1,0.01],[4535.9,2.20461229]],[[4537.1,0.01232028],[4537.8,0.66103138],[4537.9,0.796],[4538.9,1e-08]]]
["bitfinex","ETHUSD",1759658644665,[[4537.5,0.02203856],[4537.4,0.4403],[4536.9,2.4],[4536.8,2.20418999],[4536.5,2.4]],[[4538.8,0.02743138],[4538.9,0.00200001],[4539.2,2.602],[4539.4,0.6336],[4539.6,0.6613691]]]
["bitfinex","ETHUSD",1759658675826,[[4528.6,0.4436],[4528.1,0.04116364],[4527.3,3.12270814],[4523.3,0.11493429],[4523.0,1.16707845]],[[4528.8,2.623],[4529.2,0.02743138],[4530.4,0.4553],[4530.9,0.01],[4532.8,2.2061582]]]
["bitfinex","ETHUSD",1759658685445,[[4529.4,0.4436],[4529.2,0.1104],[4528.1,2.22748781],[4527.9,1.696],[4527.7,2.20859276]],[[4531.0,2.636],[4531.4,1.0889],[4531.9,0.01]]]
["bitfinex","ETHUSD",1759658716527,[[4535.1,2.20502304],[4534.4,2.20536344],[4534.3,0.02205412],[4534.2,3.0073],[4534.1,0.1104]],[[4535.2,0.1104],[4535.7,0.66103138],[4535.8,0.4739],[4535.9,1e-08],[4536.2,2.20450924]]]
["bitfinex","ETHUSD",1759658761475,[[4540.8,2.2022551],[4540.6,2.20232781],[4540.2,4.83749877],[4540.1,2.4],[4540.0,1.6294267]],[[4540.9,0.01],[4541.6,0.02743138],[4541.7,0.6336],[4541.8,0.4698],[4542.3,2.20155106]]]
["bitfinex","ETHUSD",1759658775430,[[4538.3,0.001],[4538.1,0.01],[4538.0,2.20361086],[4537.9,2.4],[4534.4,1.17944296]],[[4539.3,0.02743138],[4539.4,0.6336],[4539.5,0.4307],[4540.1,4.83262806],[4540.6,2.20240011]]]
["bitfinex","ETHUSD",1759658821212,[[4540.1,0.001],[4539.6,0.001],[4538.5,1.1829267],[4538.3,0.001],[4537.9,1.57546693]],[[4540.2,3.33567752],[4540.3,2.20249763],[4540.5,2.596],[4540.8,2.20230266],[4540.9,2.20421431]]]
["bitfinex","ETHUSD",1759658823809,[[4540.1,0.001],[4539.6,0.001],[4538.3,0.001],[4538.1,0.01],[4537.7,1.1829267]],[[4540.2,3.33567752],[4540.3,2.20249763],[4540.4,0.66122915],[4540.5,2.596],[4540.7,2.20234372]]]
["bitfinex","ETHUSD",1759658878416,[[4538.1,0.00100001],[4537.8,0.001],[4537.6,0.001],[4537.4,0.001],[4537.2,0.78583122]],[[4538.2,4.78751681],[4538.4,2.20344725],[4538.7,0.002],[4538.8,2.20326718],[4539.2,2.66255494]]]
["bitfinex","ETHUSD",1759658912865,[[4535.1,1e-08],[4534.1,0.01],[4533.4,0.01],[4533.1,0.01],[4532.6,2.20621601]],[[4535.2,5.42057442],[4535.4,2.31391047],[4535.6,2.20477996],[4535.7,2.4],[4535.8,0.4383]]]
["bitfinex","ETHUSD",1759658929712,[[4533.1,0.46740001],[4532.2,2.20642822],[4532.1,0.01],[4532.0,2.20652614],[4531.7,0.1104]],[[4533.2,5.53294723],[4533.4,2.23330138],[4533.8,2.4],[4533.9,2.20561349],[4534.5,2.20534051]]]
["bitfinex","ETHUSD",1759658954239,[[4533.1,2.6482959],[4532.9,2.20608508],[4532.8,0.78583122],[4532.5,1.1829267],[4532.4,2.4]],[[4533.2,2.585],[4534.0,0.02743138],[4534.1,0.6336],[4534.2,2.20550204],[4534.4,2.20536488]]]
["bitfinex","ETHUSD",1759659003314,[[4532.0,0.001],[4531.5,0.78927438],[4531.2,4.03445622],[4531.1,4.61696883],[4531.0,0.4718]],[[4532.1,0.4428],[4532.6,0.002],[4532.8,0.02743138],[4533.1,2.20603803],[4533.3,0.6336]]]
["bitfinex","ETHUSD",1759659018771,[[4533.8,2.4],[4533.6,1.18550909],[4533.4,2.573],[4533.2,0.92248307],[4532.0,2.2074972]],[[4533.9,1e-08],[4534.6,0.4428],[4535.2,0.6356],[4535.3,2.573],[4535.9,2.21463606]]]
["bitfinex","ETHUSD",1759659057330,[[4530.9,2.65116702],[4530.7,2.20713762],[4530.4,2.20726854],[4530.0,0.79011724],[4529.9,4.4151058]],[[4531.0,2.57],[4532.6,0.002],[4533.1,0.002],[4533.2,2.20599233],[4533.5,0.56775806]]]
["bitfinex","ETHUSD",1759659076576,[[4531.1,0.001],[4530.6,0.001],[4530.1,0.01],[4529.1,0.01],[4528.1,0.47997933]],[[4531.2,11.8525209],[4531.3,0.2230489],[4531.4,2.20684902],[4531.8,2.206648],[4531.9,0.43038105]]]
["bitfinex","ETHUSD",1759659102165,[[4537.8,2.20371104],[4537.6,2.20379001],[4537.3,2.20394665],[4536.9,2.4],[4536.8,2.58]],[[4537.9,0.01],[4538.2,0.002],[4538.5,0.4282],[4538.9,0.01],[4539.2,2.2050485]]]
["bitfinex","ETHUSD",1759659145237,[[4535.9,0.001],[4535.8,0.001],[4535.4,0.001],[4535.3,0.4493],[4535.1,0.01]],[[4536.0,5.41518553],[4536.2,2.20449189],[4536.4,0.002],[4536.6,2.4],[4536.8,2.20419862]]]
["bitfinex","ETHUSD",1759659161276,[[4536.8,7.75269679],[4536.6,2.2042709],[4536.2,2.20448826],[4536.1,1.17783578]],[[4536.9,1e-08],[4537.9,0.01],[4538.1,0.6336],[4538.2,0.1104],[4538.4,0.4447]]]
["bitfinex","ETHUSD",1759659195476,[[4539.6,2.20283725],[4539.5,0.02202885],[4539.4,2.4],[4539.3,2.20297117],[4539.0,0.1104]],[[4539.7,0.5524],[4540.3,0.6336],[4540.5,2.20244017],[4540.6,2.566],[4540.7,1e-08]]]
["bitfinex","ETHUSD",1759659227369,[[4539.7,0.78561089],[4539.4,1.17868154],[4539.3,0.001],[4538.9,2.401],[4538.6,2.6350352]],[[4540.4,0.6336],[4540.5,2.566],[4540.7,1e-08],[4540.9,0.00200001],[4541.1,0.4498]]]
["bitfinex","ETHUSD",1759659262562,[[4539.3,0.4598],[4539.2,0.1104],[4539.0,0.78561089],[4538.8,2.4],[4538.7,1.17868154]],[[4539.9,2.6744],[4540.1,2.20259574],[4540.4,2.20245582],[4540.7,0.63360001],[4540.9,1.09732133]]]
["bitfinex","ETHUSD",1759659300088,[[4539.5,2.20288578],[4539.4,0.05],[4539.3,2.20297252],[4539.1,1.24891089],[4538.9,2.31353484]],[[4539.6,0.002],[4539.8,0.1104],[4539.9,0.002],[4540.1,0.002],[4540.4,0.1124]]]
["bitfinex","ETHUSD",1759659316831,[[4539.6,0.048],[4538.9,0.78561089],[4538.8,0.001],[4538.6,1.17868154],[4538.5,2.20335448]],[[4539.7,6.4955893],[4539.9,2.20470847],[4540.1,0.002],[4540.2,2.20255481],[4540.4,0.002]]]
["bitfinex","ETHUSD",1759659361718,[[4539.8,0.001],[4539.6,1e-08],[4539.4,0.001],[4539.2,2.20303112],[4539.1,0.4344]],[[4539.9,0.744],[4540.1,2.64415728],[4540.2,0.002],[4540.4,0.4558],[4540.5,2.20241161]]]
["bitfinex","ETHUSD",1759659416413,[[4539.9,1.97007777],[4539.6,1e-08],[4539.1,0.001],[4538.6,2.20432167],[4537.9,3.94215557]],[[4540.5,0.6336],[4540.6,0.6336],[4541.0,2.4],[4541.2,1.60145283],[4541.6,0.002]]]
["bitfinex","ETHUSD",1759659437846,[[4541.8,7.58547022],[4541.6,2.20184143],[4541.5,1.18261253],[4541.3,2.20198673],[4541.0,0.1124]],[[4541.9,0.01],[4542.1,0.002],[4543.4,0.6336],[4543.9,0.014],[4544.6,2.20046108]]]
["bitfinex","ETHUSD",1759659471545,[[4546.5,2.19949411],[4546.2,2.19962305],[4546.0,0.13159736],[4545.9,2.54],[4545.7,2.19987462]],[[4546.7,0.1096],[4546.9,0.01],[4547.0,0.006],[4547.2,0.6336],[4548.2,2.19867273]]]
["bitfinex","ETHUSD",1759659486624,[[4546.8,2.66134899],[4546.7,0.02199397],[4546.6,2.1994299],[4546.3,2.19954713],[4546.2,1.17606757]],[[4546.9,0.012],[4547.9,0.01],[4548.4,0.006],[4548.5,2.19855661],[4549.4,2.78378058]]]
["bitfinex","ETHUSD",1759659535900,[[4545.8,0.48699832],[4545.4,0.78942437],[4545.3,0.001],[4545.1,1.19251769],[4544.8,0.001]],[[4546.9,1e-08],[4547.8,0.066],[4547.9,0.01],[4548.1,2.19872377],[4548.4,2.19857554]]]
["bitfinex","ETHUSD",1759659585194,[[4545.8,0.4378],[4545.6,0.78842437],[4545.4,2.20101737],[4545.3,1.29391769],[4535.1,0.01562174]],[[4545.9,2.6436],[4546.0,0.002],[4546.1,2.1997024],[4546.4,2.8351483],[4549.8,1.07385344]]]
["bitfinex","ETHUSD",1759659601791,[[4546.2,0.78927678],[4545.9,1.29395504],[4545.8,0.4378],[4545.3,2.401],[4545.2,1.58006121]],[[4546.4,0.002],[4546.5,0.1096],[4546.6,2.53],[4547.3,0.066],[4547.4,2.19909648]]]
["bitfinex","ETHUSD",1759659640399,[[4548.8,8.46241645],[4548.6,2.19847389],[4548.5,1.17827675],[4548.3,2.19858472],[4548.0,2.19874706]],[[4548.9,0.01],[4549.9,0.076],[4550.0,2.19781102],[4550.2,0.1096],[4550.3,2.19767214]]]
["bitfinex","ETHUSD",1759659655723,[[4549.3,4.59814037],[4549.2,2.9681],[4549.1,2.19821418],[4548.9,2.19833366],[4548.8,1.97235475]],[[4549.4,0.002],[4549.9,0.01],[4550.9,0.076],[4551.2,2.19727019],[4551.5,2.19709348]]]
["bitfinex","ETHUSD",1759659689912,[[4548.8,0.001],[4548.5,0.59064928],[4548.4,0.001],[4548.3,0.001],[4548.2,0.78851927]],[[4548.9,2.83193366],[4549.0,2.19828533],[4549.3,2.523],[4549.4,0.068],[4551.5,2.316]]]
["bitfinex","ETHUSD",1759659737515,[[4549.2,1.18081902],[4548.8,0.001],[4548.6,1.57191366],[4548.4,0.001],[4548.0,0.08795529]],[[4549.4,0.002],[4549.8,0.002],[4549.9,0.63560001],[4550.0,0.4575],[4550.2,2.521]]]
["bitfinex","ETHUSD",1759659755739,[[4548.8,0.001],[4548.4,0.001],[4548.3,0.001],[4547.8,0.001],[4547.4,0.78815611]],[[4548.9,8.21493366],[4549.0,0.1096],[4549.1,2.198265],[4549.4,2.6494349],[4549.5,0.11160608]]]
["bitfinex","ETHUSD",1759659805158,[[4547.8,0.001],[4547.4,0.4738],[4547.3,0.001],[4547.2,0.78815611],[4547.1,0.01]],[[4547.9,2.83241703],[4548.0,0.1096],[4548.1,6.42872172],[4548.2,0.66009287],[4548.3,0.002]]]
["bitfinex","ETHUSD",1759659835934,[[4547.1,0.44850001],[4546.8,0.001],[4546.6,0.001],[4546.3,0.001],[4546.2,0.78815611]],[[4547.2,3.2622],[4547.5,0.44850001],[4547.9,2.4],[4548.3,0.002],[4548.4,2.66869539]]]
["bitfinex","ETHUSD",1759659886494,[[4548.7,7.58203032],[4548.5,2.30812251],[4548.2,3.77018597],[4547.6,4.16437947],[4546.9,0.1116]],[[4548.8,0.002],[4549.3,0.002],[4549.4,0.1116],[4549.7,0.6336],[4549.9,2.19786116]]]
["bitfinex","ETHUSD",1759659928950,[[4540.6,0.001],[4540.4,0.1104],[4540.3,2.20248953],[4540.2,0.4394],[4540.0,2.20262914]],[[4540.7,6.298278],[4540.8,2.517],[4541.1,0.002],[4541.2,2.3124674],[4541.4,2.20196978]]]
["bitfinex","ETHUSD",1759659944949,[[4534.9,2.20511811],[4534.7,0.02205217],[4534.6,2.66505457],[4534.1,2.21650451],[4529.8,2.3191308]],[[4535.9,0.6336],[4536.0,2.4],[4536.3,2.4],[4536.5,2.20436835],[4536.6,0.43650344]]]
["bitfinex","ETHUSD",1759660011236,[[4537.1,2.31445104],[4536.8,3.75969626],[4536.6,2.515],[4536.4,2.67257936],[4536.3,2.401]],[[4537.2,0.002],[4537.4,0.002],[4537.7,0.002],[4537.9,2.84930612],[4538.0,0.1104]]]
["bitfinex","ETHUSD",1759660031310,[[4538.1,2.31396536],[4538.0,4.09491624],[4537.9,2.67563391],[4537.6,2.20376665],[4537.1,2.91648958]],[[4539.2,0.6336],[4539.3,0.1104],[4539.5,2.20288902],[4539.8,2.20277053],[4539.9,2.523]]]
["bitfinex","ETHUSD",1759660074386,[[4539.8,5.0477402],[4539.7,3.06277269],[4539.6,2.20283442],[4539.5,16.47962505],[4539.4,2.20293404]],[[4539.9,1e-08],[4540.4,0.002],[4540.9,0.012],[4541.0,0.6336],[4541.1,0.002]]]
["bitfinex","ETHUSD",1759660133670,[[4538.9,0.4313],[4538.6,0.001],[4538.4,0.001],[4538.2,0.001],[4537.9,0.59270244]],[[4539.0,7.83193276],[4539.2,2.20306054],[4539.4,2.2029343],[4539.7,2.2028151],[4540.1,2.315]]]
["bitfinex","ETHUSD",1759660177850,[[4538.4,0.001],[4538.2,0.001],[4538.1,0.011],[4537.9,1.04290244],[4537.7,0.001]],[[4538.5,12.67407359],[4538.7,2.2033049],[4538.8,7.42],[4538.9,2.20317723],[4539.3,0.002]]]
["bitfinex","ETHUSD",1759660247611,[[4535.1,0.4602],[4534.6,0.001],[4534.5,0.59399137],[4534.2,2.99732651],[4534.1,0.011]],[[4535.2,7.85397442],[4535.4,2.20490694],[4535.5,0.4492],[4535.7,2.20476781],[4536.0,11.6538]]]
["bitfinex","ETHUSD",1759660277706,[[4534.5,0.4367],[4534.4,0.79227717],[4534.1,1e-08],[4534.0,0.001],[4533.9,1.18884239]],[[4534.6,2.2834],[4535.8,2.51511683],[4535.9,2.21468118],[4536.3,2.20448635],[4536.8,2.79488624]]]
["bitfinex","ETHUSD",1759660305400,[[4534.0,0.4753],[4533.4,2.20584333],[4533.2,0.79199783],[4533.1,0.011],[4532.9,1.21090332]],[[4534.1,5.5366],[4534.3,0.66219099],[4534.5,2.20534661],[4535.0,2.2051182],[4535.2,0.4291]]]
["bitfinex","ETHUSD",1759660346718,[[4535.5,0.59218138],[4535.4,0.1104],[4535.3,2.20490276],[4535.2,1.26112359],[4535.1,2.501]],[[4536.0,0.744],[4536.1,2.50100001],[4536.3,0.4419],[4537.2,2.20400274],[4538.8,0.58913655]]]
["bitfinex","ETHUSD",1759660361744,[[4534.4,0.79212652],[4534.3,0.001],[4534.1,1.18914115],[4534.0,0.001],[4533.9,0.001]],[[4534.5,1.0634],[4534.7,2.31562293],[4535.0,2.20508098],[4535.1,2.506],[4535.6,2.20480109]]]
["bitfinex","ETHUSD",1759660427162,[[4532.4,0.59396625],[4532.2,0.4317],[4532.1,0.791955],[4531.8,1.28854115]],[[4532.5,3.1376],[4532.6,0.1104],[4533.0,2.20807905],[4533.1,0.4577],[4533.3,2.20590951]]]
["bitfinex","ETHUSD",1759660456858,[[4532.1,0.011],[4531.6,0.001],[4531.1,0.011],[4531.0,0.001],[4530.4,0.5895345]],[[4532.2,8.31723396],[4532.3,6.99],[4532.4,2.2063448],[4532.5,4.229],[4532.6,0.0883282]]]
["bitfinex","ETHUSD",1759660473363,[[4529.6,0.467977],[4529.5,2.20772659],[4529.2,2.20787907],[4529.1,0.01],[4528.6,2.79767378]],[[4530.0,0.6336],[4530.1,2.521],[4530.6,0.66271175],[4530.7,2.20717582],[4531.0,0.4468]]]
["bitfinex","ETHUSD",1759660519749,[[4528.6,0.001],[4528.1,0.01907933],[4527.8,0.4392],[4527.5,2.99468803],[4527.3,0.91391185]],[[4528.7,8.2019392],[4528.9,2.20804833],[4529.1,0.466],[4529.2,2.20793194],[4529.9,2.298]]]
["bitfinex","ETHUSD",1759660523346,[[4525.4,0.00958695],[4525.1,3.01917823],[4525.0,0.003],[4524.8,1.18040218]],[[4525.5,0.6336],[4526.7,0.466]]]
["bitfinex","ETHUSD",1759660555395,[[4526.8,2.78145666],[4526.7,2.2091148],[4526.5,2.20918647],[4526.3,2.516],[4525.9,0.11120308]],[[4526.9,1e-08],[4527.9,0.1204],[4528.6,0.02209179],[4528.7,0.002],[4529.7,2.20769268]]]
["bitfinex","ETHUSD",1759660604916,[[4531.0,0.001],[4530.5,0.001],[4530.1,0.01],[4530.0,0.001],[4529.6,0.44079835]],[[4531.1,2.8626614],[4531.3,2.676593],[4531.5,2.519],[4531.8,2.20663429],[4532.1,2.4]]]
["bitfinex","ETHUSD",1759660619331,[[4531.1,2.20693145],[4531.0,0.001],[4530.9,2.31744677],[4530.5,0.001],[4530.4,2.20730152]],[[4531.4,0.6336],[4531.5,0.4697],[4531.6,0.1104],[4531.7,2.517],[4531.9,2.20658759]]]
["bitfinex","ETHUSD",1759660669862,[[4530.8,2.67831574],[4530.7,0.1104],[4530.6,2.20718681],[4530.1,2.20741668],[4530.0,0.001]],[[4530.9,0.6336],[4531.0,2.515],[4531.2,0.1104],[4531.4,0.002],[4531.5,0.02209179]]]
["bitfinex","ETHUSD",1759660707416,[[4530.9,5.79265843],[4530.7,2.20713597],[4530.5,0.4398],[4530.4,4.71830443],[4530.2,1.58017678]],[[4531.0,0.002],[4531.1,0.002],[4531.4,0.002],[4531.5,0.002],[4531.6,0.4618]]]
["bitfinex","ETHUSD",1759660729034,[[4532.6,2.31663924],[4532.4,2.20630728],[4532.3,1.18686674],[4532.1,2.20643478],[4532.0,2.511]],[[4532.7,0.4385],[4532.9,0.012],[4533.1,0.6336],[4533.2,0.002],[4533.8,3.11466284]]]
["bitfinex","ETHUSD",1759660782223,[[4533.1,2.20599589],[4532.9,2.65456445],[4532.8,0.001],[4532.6,3.50584896],[4532.4,0.001]],[[4533.2,3.255],[4533.4,0.002],[4533.7,0.02409179],[4533.8,4.228],[4534.0,0.43500001]]]
["bitfinex","ETHUSD",1759660805630,[[4532.8,0.001],[4532.7,3.39538884],[4532.5,2.20627801],[4532.4,0.1114],[4532.3,0.4584]],[[4532.9,3.1416],[4533.0,0.13249179],[4533.1,0.002],[4533.2,0.4598],[4533.4,0.002]]]
["bitfinex","ETHUSD",1759660865948,[[4533.1,2.20699589],[4532.9,2.31649168],[4532.8,0.001],[4532.7,1.18633068],[4532.3,2.67857916]],[[4533.2,0.4454],[4533.4,0.6336],[4533.5,0.1104],[4533.6,0.1104],[4533.8,0.02209179]]]
["bitfinex","ETHUSD",1759660881571,[[4534.1,2.20550936],[4533.9,3.39092307],[4533.6,2.4],[4533.5,2.9762],[4533.3,3.78684878]],[[4534.2,1e-08],[4534.4,0.6336],[4534.5,2.9524],[4534.7,0.002],[4534.8,0.02209179]]]
["bitfinex","ETHUSD",1759660926542,[[4533.9,3.86609339],[4533.8,2.2066553],[4533.7,0.1104],[4533.4,2.20680747],[4533.3,1.58198596]],[[4534.0,2.804],[4534.1,0.002],[4534.2,1e-08],[4534.3,0.6336],[4534.7,0.002]]]
["bitfinex","ETHUSD",1759661002544,[[4535.3,0.001],[4534.9,0.001],[4534.4,0.001]],[[4537.6,0.58646394]]]
["bitfinex","ETHUSD",1759661005258,[[4535.3,0.001],[4534.9,1.23350608],[4534.6,3.39323466],[4534.3,2.20541028],[4534.1,0.01]],[[4535.4,0.02209179],[4535.5,2.83843148],[4535.6,0.4598],[4535.7,2.20473316],[4535.8,2.5]]]
["bitfinex","ETHUSD",1759661053583,[[4535.8,2.20467937],[4535.7,1.29822515],[4535.5,2.20482543],[4535.3,0.4702],[4535.1,1.58388591]],[[4536.0,3.1346],[4536.3,0.46859179],[4536.4,0.1104],[4536.5,2.20635663],[4536.9,2.21419023]]]
["bitfinex","ETHUSD",1759661088816,[[4536.8,2.22623875],[4536.7,2.20424537],[4536.6,2.03782846],[4536.4,4.898],[4536.3,2.20440089]],[[4536.9,0.01],[4537.7,0.47749179],[4537.8,0.6336],[4537.9,2.508],[4538.2,2.20353617]]]
["bitfinex","ETHUSD",1759661115485,[[4539.8,6.34149649],[4539.7,2.496],[4539.6,2.20283463],[4539.3,16.70294097],[4538.0,1.75431054]],[[4539.9,1e-08],[4540.9,0.01],[4541.1,0.6336],[4541.2,0.4342],[4541.4,0.02209179]]]
["bitfinex","ETHUSD",1759661170140,[[4542.6,0.78823115],[4542.3,3.38313965],[4542.1,2.31200426],[4541.9,0.02201721],[4541.6,2.20185934]],[[4542.7,0.3391],[4542.8,0.65569179],[4542.9,0.1224],[4543.0,0.6336],[4543.1,2.20117877]]]
["bitfinex","ETHUSD",1759661208755,[[4542.3,0.001],[4541.8,0.001],[4541.7,0.5920969],[4541.4,0.78986294],[4540.2,2.493]],[[4542.4,6.36967629],[4542.6,2.2014059],[4542.9,2.21327497],[4543.4,2.4],[4543.6,2.20092077]]]
["bitfinex","ETHUSD",1759661229499,[[4542.0,0.43919377],[4541.8,0.59409935],[4541.5,0.78986294],[4541.2,3.38654575],[4540.4,2.20243173]],[[4542.1,7.83862479],[4542.3,2.2015279],[4542.4,0.59290672],[4542.5,4.5671],[4542.9,2.21327783]]]
["bitfinex","ETHUSD",1759661275695,[[4544.8,4.24024245],[4544.6,2.20038537],[4544.4,2.492],[4544.3,2.20051342],[4544.2,1.97215701]],[[4545.8,2.492],[4545.9,0.01],[4546.1,0.3391],[4546.2,0.6336],[4546.6,2.22153854]]]
["bitfinex","ETHUSD",1759661282359,[[4544.1,1.57552247],[4543.9,2.20074855],[4543.7,2.8367],[4538.9,7.88431115],[4537.7,9.46117338]],[[4544.8,0.9727],[4544.9,0.012],[4545.2,0.02209179],[4545.4,0.002]]]
["bitfinex","ETHUSD",1759661343909,[[4544.8,22.47940698],[4544.7,2.20036526],[4544.6,1.96979401],[4544.4,2.20051051],[4544.0,3.32050392]],[[4544.9,0.00200001],[4546.6,0.6336],[4546.7,0.1096],[4546.9,0.03209179],[4547.3,2.19910912]]]
["bitfinex","ETHUSD",1759661381749,[[4547.8,2.78435651],[4547.5,2.97954331],[4547.2,1.1719876],[4546.9,2.19926316],[4546.6,2.4]],[[4547.9,0.9827],[4548.1,2.495],[4548.3,0.02209179],[4548.4,0.65992734],[4548.8,2.19842709]]]
["bitfinex","ETHUSD",1759661412192,[[4546.8,0.78689525],[4546.4,1.17830228],[4546.3,0.001],[4546.2,0.4573],[4545.3,4.60006571]],[[4546.9,6.09367048],[4547.4,0.002],[4547.7,2.19896007],[4550.9,1.54775633],[4563.2,11.5511771]]]
["bitfinex","ETHUSD",1759661446842,[[4547.1,2.19917154],[4547.0,1.17935514],[4546.8,2.30994841],[4546.5,0.4485],[4546.4,1.57229939]],[[4547.3,0.65569179],[4547.4,0.1116],[4547.7,0.66006092],[4547.9,0.01],[4548.0,2.19877033]]]
["bitfinex","ETHUSD",1759661449968,[[4546.8,1.18032177],[4546.4,0.001],[4546.2,1.57129939],[4546.0,2.4],[4545.9,0.4495]],[[4547.0,0.02209179],[4547.1,0.9727],[4547.2,2.493],[4547.4,0.002],[4547.5,2.19902184]]]
["bitfinex","ETHUSD",1759661500042,[[4545.2,3.4578361],[4544.9,3.48998733],[4544.8,0.001],[4544.5,2.20042256],[4536.5,15.0]],[[4545.3,3.1256],[4545.6,0.13169179],[4546.1,2.19969121],[4546.2,0.3371],[4546.4,2.1995487]]]
["bitfinex","ETHUSD",1759661547713,[[4545.1,0.001],[4544.8,1.18121852],[4544.7,0.001],[4544.6,2.20041079],[4450.1,0.01]],[[4545.2,3.59419179],[4545.3,2.20007497],[4545.6,2.19994014],[4545.7,0.002],[4545.8,0.002]]]
["bitfinex","ETHUSD",1759661561756,[[4544.7,1e-08],[4544.3,0.001],[4544.2,0.001],[4543.8,0.001],[4543.4,1.22119892]],[[4544.8,12.29301684],[4545.0,2.20022002],[4545.2,2.28820302],[4545.3,1e-08],[4546.5,2.79078842]]]
["bitfinex","ETHUSD",1759661628984,[[4542.8,0.001],[4542.6,0.001],[4542.4,0.001],[4542.1,0.011],[4540.9,1.18021852]],[[4543.0,7.72678864],[4543.2,6.43009174],[4543.3,2.20104329],[4543.4,0.55512655],[4543.6,2.73790324]]]
["bitfinex","ETHUSD",1759661683890,[[4542.9,0.001],[4542.8,0.001],[4542.6,0.468],[4542.4,0.001],[4542.2,0.78774957]],[[4543.0,19.60670751],[4543.1,0.002],[4543.2,2.20112189],[4543.3,2.20105274],[4543.6,0.002]]]
["bitfinex","ETHUSD",1759661710561,[[4544.5,6.97373576],[4544.3,2.65016014],[4544.1,2.491],[4544.0,2.20066636],[4543.8,2.28041411]],[[4544.6,0.002],[4544.8,0.002],[4544.9,0.01],[4545.0,2.491],[4545.3,1e-08]]]
["bitfinex","ETHUSD",1759661743522,[[4544.9,2.20025364],[4544.8,0.001],[4544.6,3.96941129],[4544.5,2.20042125],[4544.4,0.001]],[[4545.0,0.6336],[4545.1,0.002],[4545.3,1e-08],[4545.6,0.002],[4545.7,0.002]]]
["bitfinex","ETHUSD",1759661788878,[[4545.0,4.60022002],[4544.8,2.20129585],[4544.7,0.0880393],[4544.6,2.20041032],[4544.5,2.75759316]],[[4545.1,0.002],[4545.3,1e-08],[4545.4,0.002],[4545.6,0.6356],[4545.7,0.3612]]]
["bitfinex","ETHUSD",1759661850830,[[4546.8,6.73170029],[4546.7,2.496],[4546.6,2.20042456],[4546.3,2.19954892],[4546.2,1.96233926]],[[4546.9,0.012],[4547.4,0.002],[4547.9,0.6456],[4548.0,0.3592],[4548.2,0.1096]]]
["bitfinex","ETHUSD",1759661898150,[[4546.1,0.001],[4545.9,0.59070615],[4545.6,0.78808968],[4545.3,1.61111132],[4545.0,2.20120847]],[[4546.2,7.73023925],[4546.3,0.1096],[4546.4,2.19954368],[4546.5,4.5882],[4546.7,2.20140833]]]
["bitfinex","ETHUSD",1759661920290,[[4546.1,0.001],[4546.0,1.18130313],[4545.7,0.5584],[4545.6,0.001],[4545.2,0.001]],[[4546.2,3.1286],[4546.3,2.3092377],[4546.5,2.19950427],[4546.6,0.002],[4546.7,0.002]]]
["bitfinex","ETHUSD",1759661972787,[[4545.6,0.001],[4545.3,0.001],[4545.2,0.001],[4545.1,1.5669513],[4545.0,2.20121249]],[[4545.7,4.64738049],[4545.8,0.4482],[4545.9,5.94655713],[4546.4,2.19957945],[4548.6,1.15020844]]]
["bitfinex","ETHUSD",1759662005930,[[4544.3,0.4347],[4544.1,2.21065206],[4544.0,0.1114],[4543.4,0.78969193],[4543.3,0.20274676]],[[4544.4,0.08810233],[4544.6,0.1104],[4545.4,2.20004806],[4545.6,3.63716844],[4545.7,0.002]]]
["bitfinex","ETHUSD",1759662080542,[[4544.3,22.5829716],[4544.1,2.97392581],[4544.0,0.001],[4543.9,0.001],[4543.5,0.8537]],[[4544.4,5.091e-05],[4544.9,0.002],[4546.2,0.002],[4546.6,0.002],[4546.8,0.4417]]]
["bitfinex","ETHUSD",1759662101557,[[4545.4,2.4],[4545.3,19.6787616],[4545.2,2.74178387],[4545.0,0.4354],[4544.8,0.4422283]],[[4545.8,0.00923587],[4546.2,0.002],[4546.6,0.002],[4546.7,0.002],[4731.5,0.5]]]
["bitfinex","ETHUSD",1759662144093,[[4549.2,1.96313427],[4548.8,2.4],[4548.7,2.495],[4548.6,3.87625241],[4548.3,0.6336]],[[4549.9,1e-08],[4550.9,0.01],[4552.8,0.6336],[4552.9,0.01],[4553.3,7.636]]]
["bitfinex","ETHUSD",1759662189316,[[4548.4,0.47588575],[4548.2,0.1096],[4548.0,2.4],[4547.9,2.502],[4547.6,0.10813146]],[[4548.5,0.002],[4549.0,0.002],[4549.2,0.01],[4549.5,0.1116],[4549.9,0.00200001]]]
["bitfinex","ETHUSD",1759662202124,[[4548.4,0.4539],[4548.1,2.48795625],[4548.0,2.503],[4546.7,2.75212553]],[[4548.5,0.002],[4549.0,0.002],[4549.2,0.01],[4549.5,0.002],[4550.4,0.6336]]]
["bitfinex","ETHUSD",1759662270827,[[4550.3,0.78653459],[4550.0,1.17900588],[4549.8,0.001],[4549.6,0.4661],[4549.3,4.07903237]],[[4550.5,0.6336],[4550.6,0.002],[4550.9,0.012],[4551.1,0.022],[4551.2,0.6336]]]
["bitfinex","ETHUSD",1759662293751,[[4550.4,0.4356],[4550.2,0.78714691],[4549.9,0.0219785],[4549.8,1.18243043],[4549.6,0.1106]],[[4550.5,0.7432],[4550.6,0.002],[4550.9,0.012],[4551.0,0.6336],[4551.1,0.002]]]
["bitfinex","ETHUSD",1759662346904,[[4544.8,0.001],[4544.3,0.001],[4544.2,0.023],[4544.1,0.01],[4543.9,0.11356421]],[[4547.2,5.5396],[4548.3,0.59067795],[4548.4,0.4601],[4548.6,0.77081717],[4548.9,1.15020844]]]
["bitfinex","ETHUSD",1759662399841,[[4543.1,0.011],[4542.7,0.1104],[4542.1,0.01],[4541.7,0.19355],[4541.1,1.58709192]],[[4543.5,0.6336],[4543.6,0.1104],[4543.7,1.458],[4544.5,0.4603],[4544.8,1.77000822]]]
["bitfinex","ETHUSD",1759662443212,[[4544.0,2.504],[4543.1,0.011],[4542.9,2.4],[4542.5,1.57709192],[4542.0,0.1128647]],[[4544.1,1.0883],[4545.2,0.002],[4545.6,0.002],[4546.7,1.321],[4546.8,1.49198065]]]
["bitfinex","ETHUSD",1759662465045,[[4544.0,0.02200704],[4543.9,0.1104],[4543.5,2.504],[4543.2,1.57709192],[4543.1,0.011]],[[4544.6,0.1104],[4544.7,0.002],[4545.0,0.6336],[4545.6,0.002],[4546.1,0.002]]]
["bitfinex","ETHUSD",1759662490415,[[4544.0,0.001],[4543.5,0.001],[4543.1,0.011],[4543.0,1.296],[4542.8,0.1104]],[[4544.1,1.1877],[4544.5,0.43849229],[4544.7,0.002],[4545.2,0.002],[4545.4,2.4]]]
["bitfinex","ETHUSD",1759662578019,[[4540.1,0.01],[4538.7,0.0016],[4538.4,0.1104],[4538.1,0.01],[4537.8,1.57498165]],[[4540.2,0.744],[4540.8,2.4],[4540.9,12.232341],[4541.0,2.318],[4541.2,0.4551]]]
["bitfinex","ETHUSD",1759662612376,[[4540.1,0.011],[4539.6,0.001],[4539.1,0.01],[4538.9,0.1104],[4538.8,0.0016]],[[4540.2,1.7515],[4540.9,0.08817749],[4541.6,0.11497399],[4541.8,0.47248095],[4541.9,2.32]]]
["bitfinex","ETHUSD",1759662635580,[[4540.7,0.1104],[4540.1,0.0126],[4539.7,1.57498165],[4539.4,0.1104],[4539.1,1.97225219]],[[4541.1,0.002],[4541.4,0.002],[4541.5,0.5462],[4541.6,0.002],[4541.9,0.002]]]
["bitfinex","ETHUSD",1759662691237,[[4541.0,2.401],[4540.9,2.505],[4540.7,1.97051644],[4540.6,0.45321234],[4540.5,0.001]],[[4541.1,0.00031234],[4541.4,0.4549],[4541.6,0.002],[4541.9,0.002],[4542.1,0.002]]]
["bitfinex","ETHUSD",1759662777977,[[4539.5,0.001],[4539.1,0.01],[4539.0,0.0026],[4537.6,0.1104],[4536.9,1.58044504]],[[4539.6,17.49012113],[4540.0,0.469],[4540.2,1.80382907],[4540.3,2.318],[4540.5,0.002]]]
["bitfinex","ETHUSD",1759662789914,[[4539.1,0.01],[4539.0,0.001],[4538.0,0.0016],[4537.1,0.1204],[4536.7,1.58044504]],[[4539.2,16.0912626],[4539.6,7.55291292],[4540.0,1.9155231],[4540.3,3.08881717],[4540.6,2.291]]]
["bitfinex","ETHUSD",1759662858115,[[4537.1,1.19910561],[4536.5,1.60248846],[4535.9,2.4],[4535.3,2.97881432],[4535.2,2.75112553]],[[4537.2,4.8186],[4537.3,2.509],[4537.4,0.1104],[4538.2,6.99],[4538.4,0.4445]]]
["bitfinex","ETHUSD",1759662879241,[[4537.1,0.011],[4536.8,1.18847038],[4536.6,0.001],[4536.3,0.02204439],[4536.2,1.58044504]],[[4537.2,3.1536],[4537.3,0.44817007],[4537.6,0.4738],[4537.7,0.66167396],[4540.7,1.53775633]]]
["bitfinex","ETHUSD",1759662929793,[[4538.5,19.63208943],[4538.4,1.96378831],[4538.2,0.08814562],[4537.8,3.64151318],[4530.5,0.57501001]],[[4538.6,0.00060103],[4539.0,0.002],[4539.1,0.002],[4539.5,0.002],[4539.6,0.439]]]
["bitfinex","ETHUSD",1759662987271,[[4538.9,5.2382],[4538.5,0.001],[4538.4,2.75112553],[4538.3,0.21202667],[4538.2,0.25678765]],[[4539.0,0.00028997],[4539.1,0.002],[4539.5,0.002],[4539.6,0.002],[4539.9,0.4806]]]
["bitfinex","ETHUSD",1759663071409,[[4541.4,22.62630825],[4541.1,0.35027633],[4540.8,0.83506759],[4534.2,2.32],[4437.4,1.56818182]],[[4541.5,0.00017884],[4541.9,0.012],[4542.0,0.002],[4542.1,0.002],[4542.4,0.4551]]]
["bitfinex","ETHUSD",1759663103101,[[4542.0,2.4],[4541.9,4.58084121],[4541.8,0.001],[4541.4,0.001],[4541.3,2.7447206]],[[4542.1,0.0002697],[4542.4,0.4497],[4542.5,0.002],[4542.6,0.002],[4544.1,1.07897709]]]
["bitfinex","ETHUSD",1759663144269,[[4542.3,2.5984901],[4542.2,2.504],[4542.0,16.46744121],[4541.8,0.001],[4540.9,0.22120422]],[[4542.4,0.002],[4542.5,0.002],[4542.6,0.4389],[4543.0,0.002],[4544.8,2.503]]]
["bitfinex","ETHUSD",1759663198021,[[4543.3,1.28663665],[4542.7,1.56809565],[4542.3,0.4681],[4542.1,1.95910654],[4542.0,0.001]],[[4543.6,0.002],[4543.9,0.1204],[4544.4,0.6336],[4544.5,0.4671],[4544.6,0.6336]]]
["bitfinex","ETHUSD",1759663273593,[[4543.3,1.13613043],[4543.2,3.96809565],[4543.1,2.502],[4542.8,0.26864136],[4542.6,2.04818287]],[[4543.4,0.002],[4543.6,0.002],[4543.9,0.012],[4544.4,0.002],[4545.0,0.1104]]]
["bitfinex","ETHUSD",1759663312549,[[4543.5,19.92875132],[4543.3,0.67066509],[4543.1,2.74386729],[4542.9,0.6336],[4540.2,2.199]],[[4543.6,0.00033986],[4543.9,0.012],[4544.1,0.002],[4544.7,0.4441],[4546.2,0.1096]]]
["bitfinex","ETHUSD",1759663361414,[[4546.7,19.5056],[4546.6,1.94824311],[4546.3,0.26866646],[4546.1,2.7429],[4545.9,2.72754036]],[[4546.8,0.6336],[4546.9,0.01],[4547.0,0.4476],[4547.1,0.002],[4547.6,0.6336]]]
["bitfinex","ETHUSD",1759663429485,[[4548.8,2.493],[4548.7,1.56796799],[4548.4,1.9502625],[4548.3,2.4],[4548.2,14.5]],[[4548.9,0.7899],[4549.0,2.63981848],[4549.2,0.13],[4551.5,2.317],[4552.1,0.590916]]]
["bitfinex","ETHUSD",1759663454137,[[4548.8,0.001],[4548.4,1.17672583],[4548.0,2.4],[4547.9,0.03283976],[4547.8,1.56896799]],[[4548.9,1.25345766],[4549.0,1.98],[4549.2,0.13],[4549.6,2.493],[4549.8,4.23]]]
["bitfinex","ETHUSD",1759663498447,[[4548.6,0.5797],[4548.4,1.19734546],[4548.3,2.4],[4548.2,2.51],[4547.9,0.33058829]],[[4548.7,0.002],[4548.8,0.002],[4548.9,0.002],[4550.5,2.509],[4552.1,0.590916]]]
["bitfinex","ETHUSD",1759663522006,[[4548.9,5.74382295],[4548.6,14.5],[4548.4,2.28085079],[4547.7,2.73742555],[4547.6,2.285]],[[4549.0,1.03],[4549.2,0.002],[4549.7,0.002],[4549.8,0.4303],[4550.1,0.6596908]]]
["bitfinex","ETHUSD",1759663575390,[[4551.8,4.903],[4551.3,1.55473862],[4551.1,0.4303],[4550.9,0.1128391],[4550.7,2.38988983]],[[4552.9,0.01],[4553.9,0.01],[4554.9,0.4612]]]
["bitfinex","ETHUSD",1759663632489,[[4551.8,0.001],[4551.4,0.001],[4550.9,0.001],[4550.3,0.1096],[4550.2,0.78242548]],[[4551.9,6.10854],[4552.0,0.1096],[4552.5,0.08795045],[4552.7,0.13],[4554.6,1.59027116]]]
["bitfinex","ETHUSD",1759663675591,[[4551.3,0.431],[4551.1,0.01],[4550.9,0.001],[4550.8,0.78342548],[4547.6,3.85302881]],[[4551.4,3.62078935],[4551.6,0.431],[4551.7,11.22],[4551.8,0.002],[4552.3,0.002]]]
["bitfinex","ETHUSD",1759663706488,[[4551.3,0.001],[4551.1,0.01],[4551.0,0.4727],[4550.9,0.001],[4550.8,0.78342548]],[[4551.4,6.36051559],[4551.6,0.08795239],[4551.8,0.002],[4551.9,0.4487],[4558.5,4.0]]]
["bitfinex","ETHUSD",1759663736633,[[4550.4,0.4494],[4549.9,0.001],[4549.4,1.17341475],[4549.1,0.01],[4548.9,0.30824237]],[[4550.5,2.41933442],[4551.4,0.002],[4551.7,0.4573],[4551.9,0.002],[4552.0,0.11471217]]]
["bitfinex","ETHUSD",1759663796772,[[4549.5,0.4338],[4549.4,0.001],[4549.3,1.17341475],[4549.1,0.01],[4543.8,7.081]],[[4549.7,0.6336],[4549.8,4.217],[4550.0,4.21045225],[4550.4,1.16693379],[4550.5,1.10814562]]]
["bitfinex","ETHUSD",1759663872802,[[4547.0,0.001],[4546.9,0.05],[4546.8,1.18458147],[4546.7,0.001],[4546.6,0.1106]],[[4547.1,1.3303],[4547.3,0.1116],[4547.4,2.499],[4547.6,0.44846442],[4548.5,2.4]]]
["bitfinex","ETHUSD",1759663909463,[[4546.9,0.3165],[4546.8,0.001],[4546.7,0.1106],[4546.6,0.001],[4546.4,1.57737047]],[[4547.0,2.71504144],[4547.1,0.002],[4547.3,0.002],[4547.7,0.1096],[4547.8,0.6356]]]
["bitfinex","ETHUSD",1759664001495,[[4547.1,0.501],[4546.7,1.68083261],[4546.6,0.001],[4546.5,0.001],[4546.4,2.7605]],[[4547.2,4.8526],[4547.3,0.002],[4547.4,2.497],[4547.5,0.5493],[4547.6,0.002]]]
["bitfinex","ETHUSD",1759664051244,[[4546.5,0.001],[4546.4,0.001],[4546.2,0.001],[4546.1,0.011],[4546.0,0.79103702]],[[4546.6,5.73152338],[4546.7,2.9948844],[4546.8,0.1096],[4547.1,1.8230746],[4547.2,0.11681049]]]
["bitfinex","ETHUSD",1759664131476,[[4545.7,1.29448431],[4545.6,0.001],[4545.5,0.001],[4545.2,2.495],[4541.1,6.19746138]],[[4545.8,0.5454],[4546.0,0.002],[4546.1,0.4434],[4546.5,0.1116],[4546.7,0.002]]]
["bitfinex","ETHUSD",1759664204493,[[4545.5,0.001],[4545.4,1.18702001],[4545.2,0.3739],[4545.1,0.011],[4545.0,0.001]],[[4545.6,0.09508234],[4545.7,0.002],[4545.8,0.1096],[4546.0,0.002],[4549.9,1.9341752]]]
["bitfinex","ETHUSD",1759664275397,[[4547.1,2.01028871],[4547.0,2.51299252],[4546.9,4.5606254],[4546.7,2.74812423],[4546.6,0.001]],[[4547.2,0.03684865],[4547.3,0.002],[4547.5,0.002],[4547.6,0.002],[4551.6,1.15020844]]]
["bitfinex","ETHUSD",1759664342699,[[4547.1,33.43306893],[4546.9,0.74097532],[4546.8,0.001],[4546.6,0.001],[4546.4,3.85402881]],[[4547.2,0.002],[4547.3,0.002],[4547.5,0.002],[4547.6,0.002],[4549.1,0.4607]]]
["bitfinex","ETHUSD",1759664439364,[[4547.6,0.1096],[4547.5,1.18450036],[4547.1,2.49],[4546.9,1.56965899],[4546.8,0.4691]],[[4547.7,0.9048],[4547.9,0.00415102],[4548.0,0.002],[4548.3,3.8106],[4548.7,2.4]]]
["bitfinex","ETHUSD",1759664474449,[[4547.6,3.0676],[4547.3,14.501],[4547.2,1.56965899],[4546.2,0.001],[4545.7,0.001]],[[4547.9,0.00415102],[4548.0,0.09415991],[4548.1,0.002],[4548.2,0.002],[4548.3,0.002]]]
["bitfinex","ETHUSD",1759664534258,[[4548.1,0.001],[4548.0,2.488],[4547.9,1.69058644],[4547.8,0.001],[4547.6,0.4289]],[[4548.2,3.77913591],[4548.3,0.002],[4548.4,0.002],[4548.5,0.44],[4548.8,0.1096]]]
["bitfinex","ETHUSD",1759664577561,[[4548.2,4.888],[4548.1,2.08323097],[4547.8,0.001],[4547.6,0.001],[4547.5,2.74871232]],[[4548.3,0.4588],[4548.4,0.00017172],[4548.6,0.45897172],[4548.7,0.002],[4548.8,0.002]]]
["bitfinex","ETHUSD",1759664661383,[[4548.7,20.25889145],[4548.6,0.1096],[4548.5,2.74871232],[4548.3,0.59998749],[4548.1,0.30835498]],[[4548.8,0.00017679],[4548.9,0.012],[4549.2,0.002],[4550.1,0.4721],[4552.4,0.431]]]
["bitfinex","ETHUSD",1759664744726,[[4550.3,21.98872256],[4550.2,1.96660118],[4550.0,0.9126],[4548.7,0.68336881],[4548.6,3.96445894]],[[4550.4,0.00014302],[4550.9,0.01],[4551.6,0.4686],[4552.0,0.1096],[4555.2,2.284]]]
["bitfinex","ETHUSD",1759664773777,[[4551.3,0.1096],[4551.0,2.483],[4550.9,1.96980559],[4550.8,0.76083075],[4550.4,0.4485]],[[4551.4,0.4485],[4551.9,0.4585],[4552.4,0.1096],[4554.1,0.95666548],[4555.3,2.24276279]]]
["bitfinex","ETHUSD",1759664816720,[[4553.7,0.1096],[4553.5,2.481],[4553.4,1.57316257],[4553.0,2.4],[4552.9,0.32663075]],[[4553.9,0.01],[4554.0,0.6336],[4554.4,0.6336],[4554.5,0.1096],[4556.2,3.819]]]
["bitfinex","ETHUSD",1759664842876,[[4553.7,0.7883834],[4553.6,2.481],[4553.4,1.18285129],[4552.8,2.02576257],[4552.2,1.96188518]],[[4553.8,0.9908],[4554.0,0.14706961],[4554.4,0.002],[4555.8,2.314],[4558.4,1.27553113]]]
["bitfinex","ETHUSD",1759664917722,[[4553.8,0.001],[4553.6,2.09801366],[4553.5,0.4663],[4553.4,0.001],[4553.3,0.001]],[[4553.9,0.7432],[4554.1,0.65927328],[4554.3,0.43550958],[4554.4,0.002]]]
["bitfinex","ETHUSD",1759664967647,[[4556.8,2.478],[4556.7,0.78316291],[4556.4,1.17474437],[4556.2,0.81529747],[4555.7,2.00447651]],[[4556.9,0.1374],[4557.4,0.6336],[4557.5,0.0878311],[4557.7,0.44268787],[4558.7,0.10747315]]]
["bitfinex","ETHUSD",1759665015926,[[4556.8,2.478],[4556.6,0.78616509],[4556.3,1.63066507],[4555.7,1.5716596],[4555.2,0.55952444]],[[4556.9,0.012],[4557.3,0.6336],[4557.4,0.1274],[4557.9,0.01],[4559.1,9.088]]]
["bitfinex","ETHUSD",1759665042002,[[4556.3,0.78493876],[4556.0,1.28681497],[4555.9,2.19494707],[4555.8,0.4327],[4555.6,2.19509465]],[[4556.4,0.6336],[4556.5,0.35141922],[4556.6,2.98089515],[4556.7,1.01614892],[4556.9,8.23514]]]
["bitfinex","ETHUSD",1759665100911,[[4556.0,6.55357591],[4555.9,0.1096],[4555.8,2.65937799],[4555.5,0.001]],[[4556.1,0.002],[4556.2,0.09183766],[4556.4,0.002],[4556.6,0.1116],[4556.7,0.6336]]]
["bitfinex","ETHUSD",1759665126482,[[4556.8,5.11282247],[4556.6,2.19459156],[4556.5,16.06890498],[4556.3,2.19472263],[4556.1,2.16849181]],[[4556.9,1e-08],[4557.5,0.08782667],[4557.8,0.1274],[4558.0,0.6336],[4558.4,2.20276009]]]
["bitfinex","ETHUSD",1759665176614,[[4555.5,1e-08],[4555.2,0.4529],[4555.1,0.01],[4555.0,0.001],[4554.0,0.02195871]],[[4555.6,6.17699471],[4556.3,0.1274],[4556.9,0.56545841],[4557.0,3.73991342],[4557.6,0.58878902]]]
["bitfinex","ETHUSD",1759665227895,[[4555.5,0.47060001],[4555.4,0.7845831],[4555.2,2.19527098],[4555.1,1.18597846],[4555.0,0.001]],[[4555.6,1.24182432],[4555.7,2.5946],[4555.8,0.65903576],[4555.9,2.19497603],[4556.0,0.43086982]]]
["bitfinex","ETHUSD",1759665249327,[[4555.5,6.11910633],[4555.3,2.19523538],[4555.1,0.01],[4555.0,2.19635199],[4554.9,1.56890498]],[[4555.6,4.232],[4555.7,0.002],[4556.0,0.6336],[4556.1,0.1116],[4556.2,0.002]]]
["bitfinex","ETHUSD",1759665316639,[[4553.3,0.001],[4553.1,0.1196],[4553.0,2.481],[4552.9,0.4672],[4552.8,2.19743787]],[[4553.6,2.19606465],[4553.7,0.6336],[4553.8,3.22437587],[4553.9,2.481],[4554.0,0.1096]]]
["bitfinex","ETHUSD",1759665340179,[[4553.6,5.74034033],[4553.4,2.19613155],[4553.3,0.001],[4553.2,2.19625632],[4553.1,0.01]],[[4553.7,0.002],[4554.2,0.002],[4554.7,0.6356],[4554.8,0.1096],[4555.1,2.482]]]
["bitfinex","ETHUSD",1759665406133,[[4553.6,6.01150676],[4553.4,2.19615643],[4553.3,0.001],[4553.2,16.06890498],[4553.1,2.20626312]],[[4553.7,0.002],[4554.2,0.002],[4554.7,0.002],[4554.9,2.30507453],[4555.1,2.19534157]]]
["bitfinex","ETHUSD",1759665418695,[[4553.6,22.91150676],[4553.5,0.0878666],[4553.4,4.15425207],[4553.3,0.001],[4553.1,2.20626312]],[[4553.7,0.002],[4554.2,0.002],[4554.7,0.002],[4555.6,0.1116],[4555.8,2.28287678]]]
["bitfinex","ETHUSD",1759665491055,[[4553.3,0.001],[4553.1,0.01],[4552.9,0.001],[4552.8,0.001],[4552.3,2.486]],[[4553.4,3.88970977],[4553.5,2.19611288],[4553.7,0.002],[4553.9,2.19596703],[4554.3,2.4]]]
["bitfinex","ETHUSD",1759665562216,[[4553.3,0.47],[4553.1,0.01],[4553.0,2.5926],[4552.9,1.17850872],[4552.8,0.001]],[[4553.4,2.19816111],[4553.6,2.19606786],[4553.7,0.1116],[4553.9,0.1136],[4554.0,2.483]]]
["bitfinex","ETHUSD",1759665605727,[[4552.9,0.001],[4552.8,0.001],[4552.4,0.001],[4552.3,0.001],[4552.1,0.01]],[[4553.0,21.63993216],[4553.1,0.43866465],[4553.4,0.002],[4553.6,0.59134157],[4553.7,0.002]]]
["bitfinex","ETHUSD",1759665632229,[[4550.3,1.13617766],[4550.2,0.4341],[4550.1,2.41],[4550.0,2.515],[4549.9,0.001]],[[4550.4,0.002],[4550.9,0.002],[4551.4,0.6553],[4552.1,0.44151912],[4552.4,0.849]]]
["bitfinex","ETHUSD",1759665717562,[[4548.8,0.471],[4548.1,0.01],[4547.1,0.01],[4546.5,0.1096],[4546.4,1.17750872]],[[4548.9,8.03379579],[4549.1,1.32],[4549.2,0.59231717],[4549.4,0.43589074],[4549.5,2.53718472]]]
["bitfinex","ETHUSD",1759665739128,[[4547.6,0.457],[4546.3,1.17750872],[4546.1,0.01],[4545.8,2.4],[4545.7,2.377234]],[[4548.3,0.6336],[4548.4,21.03333078],[4548.5,1.081193],[4548.7,0.457],[4548.9,0.59296731]]]
["bitfinex","ETHUSD",1759665781883,[[4548.0,2.98238768],[4547.7,1.1771512],[4547.4,2.4],[4547.3,14.501],[4547.1,1.58223301]],[[4548.1,0.002],[4549.1,0.002],[4549.4,0.4481],[4549.6,0.002],[4550.5,0.8501]]]
["bitfinex","ETHUSD",1759665808255,[[4547.8,0.001],[4547.4,0.001],[4546.1,0.01],[4545.8,0.4391],[4545.1,2.3221512]],[[4547.9,23.0521806],[4548.0,0.52891062],[4548.1,0.002],[4548.6,0.002],[4548.7,2.06580577]]]
["bitfinex","ETHUSD",1759665850485,[[4545.1,0.477],[4544.9,1.1771512],[4544.6,0.001],[4544.3,1.57123301],[4542.1,4.30142881]],[[4545.7,0.002],[4546.2,0.002],[4546.5,0.4384],[4546.8,0.92534995],[4547.0,1.32]]]
["bitfinex","ETHUSD",1759665910076,[[4543.1,0.84639945],[4542.6,0.001],[4542.1,0.011],[4541.9,0.4594],[4541.2,0.25]],[[4543.2,27.78840458],[4543.4,0.66104557],[4543.5,1.74798],[4543.7,0.7],[4543.8,0.59247435]]]
["bitfinex","ETHUSD",1759665930523,[[4543.4,0.4594],[4543.2,0.13070908],[4543.1,0.72886432],[4542.1,0.01],[4540.4,1.66614948]],[[4544.5,3.0336],[4544.6,5.869776],[4544.8,0.66280823],[4545.0,0.10940456],[4545.1,0.47332907]]]
["bitfinex","ETHUSD",1759665974417,[[4543.1,0.67886432],[4542.7,0.001],[4542.3,0.438],[4542.1,0.01],[4541.3,2.4]],[[4543.2,0.56593131],[4543.5,0.66091305],[4543.9,0.43509228],[4544.3,1.125],[4545.6,2.319]]]
["bitfinex","ETHUSD",1759666011106,[[4542.7,0.001],[4542.6,0.001],[4542.3,0.4671],[4541.2,1.999],[4540.8,1.57123301]],[[4543.1,0.4653],[4543.3,0.358],[4543.6,0.002],[4543.7,0.358],[4544.7,0.47371521]]]
["bitfinex","ETHUSD",1759666060996,[[4541.3,0.4356],[4540.3,0.13]],[[4541.6,2.20191232],[4542.4,2.20152764],[4542.9,2.21126499]]]
["bitfinex","ETHUSD",1759666099307,[[4541.1,0.1114],[4540.6,0.001],[4540.5,0.4508],[4540.3,2.401],[4540.2,2.20253482]],[[4541.2,4.70106112],[4541.3,2.20201263],[4541.6,0.4637],[4541.7,2.20186618],[4542.2,0.4508]]]
["bitfinex","ETHUSD",1759666121016,[[4539.1,0.011],[4538.6,0.001],[4538.1,0.011],[4538.0,0.1104],[4537.9,1.34034105]],[[4539.2,6.02140064],[4539.4,2.20296135],[4539.7,2.20280955],[4539.9,2.8363099],[4540.5,2.20241972]]]
["bitfinex","ETHUSD",1759666163874,[[4538.4,1.166],[4538.1,2.411],[4538.0,2.20361168],[4537.9,1.33824105],[4537.2,16.70400086]],[[4539.2,2.20303137],[4539.4,2.20296054],[4539.8,2.498],[4539.9,2.20273785],[4558.0,500.0]]]
["bitfinex","ETHUSD",1759666207286,[[4539.8,2.5104],[4539.6,4.70683632],[4539.5,0.4448],[4539.3,2.20297246],[4538.3,1.57123301]],[[4540.4,4.81685412],[4540.7,2.64464258],[4540.8,0.002],[4542.9,0.60043658],[4543.2,3.0773963]]]
["bitfinex","ETHUSD",1759666239019,[[4539.6,0.001],[4539.1,0.11040001],[4539.0,2.4],[4538.9,4.70317094],[4538.7,0.4493]],[[4539.7,5.14408873],[4539.9,2.31311782],[4540.4,2.20248495],[4540.5,0.002],[4561.3,0.02120283]]]
["bitfinex","ETHUSD",1759666276868,[[4537.6,2.20379152],[4537.3,2.20393506],[4536.8,2.4],[4536.6,2.4],[4536.2,2.20445371]],[[4538.5,2.20337749],[4538.8,2.5],[4538.9,2.20322116],[4539.0,0.4533],[4539.4,2.86444134]]]
["bitfinex","ETHUSD",1759666299980,[[4539.6,22.47553725],[4539.4,2.20290517],[4539.2,0.08814465],[4539.1,2.20303655],[4538.9,0.74269605]],[[4539.7,0.002],[4539.9,0.01],[4540.2,0.002],[4540.5,0.002],[4540.8,0.002]]]
["bitfinex","ETHUSD",1759666373047,[[4540.8,5.3438],[4540.7,0.1104],[4540.3,0.001],[4455.0,0.2],[4454.1,0.01]],[[4541.2,1e-08],[4541.3,2.2040171],[4541.5,0.002],[4541.6,0.1104],[4545.0,1.9221752]]]
["bitfinex","ETHUSD",1759666420330,[[4542.4,4.897],[4542.3,0.1114],[4541.8,0.001],[4541.6,2.20184892],[4541.4,2.20195949]],[[4542.5,2.66253093],[4542.7,2.20133559],[4542.8,0.48976329],[4542.9,0.01],[4543.0,0.1104]]]
["bitfinex","ETHUSD",1759666452888,[[4542.3,0.4366],[4542.1,2.4],[4542.0,2.497],[4541.9,2.2017187],[4541.8,0.001]],[[4542.4,0.002],[4542.7,2.20133707],[4542.8,0.002],[4542.9,2.21323933],[4543.2,0.4323]]]
["bitfinex","ETHUSD",1759666504203,[[4543.3,5.18454329],[4543.2,6.86358355],[4543.0,16.10504618],[4542.8,0.001],[4542.7,1.95809564]],[[4543.4,0.4751],[4543.6,0.002],[4543.8,0.002],[4544.1,0.002],[4545.2,2.31056264]]]
["bitfinex","ETHUSD",1759666530995,[[4543.5,20.08186954],[4543.3,0.001],[4543.1,1.95809564],[4543.0,0.6336],[4542.9,0.001]],[[4543.6,0.002],[4543.8,0.4664],[4543.9,0.01],[4544.1,0.002],[4545.8,0.19766741]]]
["bitfinex","ETHUSD",1759666594852,[[4542.8,0.001],[4542.4,0.001],[4542.3,0.001],[4542.1,0.1104],[4537.1,1e-08]],[[4542.9,4.77185872],[4543.0,0.67322154],[4543.1,0.53736563],[4543.4,6.99],[4543.5,2.60962]]]
["bitfinex","ETHUSD",1759666677706,[[4544.3,18.69381368],[4544.2,2.495],[4544.1,1.58368134],[4543.8,0.08804764],[4455.0,0.2]],[[4544.6,0.002],[4544.9,0.012],[4545.3,0.4411],[4545.4,0.002],[4547.1,0.43048171]]]
["bitfinex","ETHUSD",1759666720682,[[4544.3,5.0024],[4543.9,1.95809564],[4543.8,0.001],[4543.7,0.474],[4543.6,0.58728505]],[[4544.4,0.002],[4544.6,0.002],[4544.8,0.002],[4544.9,0.012],[4545.2,4.7]]]
["bitfinex","ETHUSD",1759666775409,[[4544.7,1.09014],[4544.6,2.4],[4544.5,16.991],[4544.3,1.43052456],[4543.7,1.58191995]],[[4544.8,0.002],[4544.9,0.012],[4545.3,0.002],[4545.4,0.002],[4545.6,0.1096]]]
["bitfinex","ETHUSD",1759666799285,[[4546.9,2.494],[4546.2,2.4],[4546.1,0.466],[4545.8,0.78292029],[4545.5,1.17497045]],[[4547.4,0.591607],[4547.9,0.01],[4548.3,0.6336],[4550.1,2.43177697],[4550.4,0.59118082]]]
["bitfinex","ETHUSD",1759666851670,[[4548.8,20.39963],[4548.6,1.1773065],[4548.4,0.29862847],[4548.0,1.67941528],[4547.8,0.001]],[[4548.9,0.012],[4549.9,0.01],[4550.2,0.43],[4550.8,0.6336],[4551.9,0.346]]]
["bitfinex","ETHUSD",1759666900277,[[4549.8,21.88552727],[4549.7,3.76906865],[4549.4,4.68746753],[4549.1,4.15632298],[4548.5,2.74229638]],[[4549.9,1e-08],[4551.5,0.4328],[4552.2,2.19674809],[4552.4,2.19664469],[4552.9,0.01]]]
["bitfinex","ETHUSD",1759666920012,[[4549.8,24.30079061],[4549.7,2.19794584],[4549.6,1.57112154],[4549.5,0.4319],[4549.4,2.16849181]],[[4549.9,1e-08],[4550.9,0.01],[4551.3,2.19717895],[4551.7,0.1096],[4553.2,5.1870081]]]
["bitfinex","ETHUSD",1759666976221,[[4550.3,4.9976],[4550.1,3.37718254],[4549.8,2.19887803],[4461.1,0.01],[4460.3,1.67286501]],[[4550.4,0.4409],[4550.9,2.20738386],[4551.1,0.1096],[4551.2,2.19722377],[4714.7,0.02165392]]]
["bitfinex","ETHUSD",1759667026659,[[4548.9,0.001],[4548.1,0.01],[4547.8,0.001],[4547.7,0.4357],[4547.4,0.001]],[[4549.0,36.92373115],[4549.2,2.19821726],[4549.5,2.19808987],[4549.7,2.19794711],[4552.6,4.46500258]]]
["bitfinex","ETHUSD",1759667067158,[[4548.4,0.44880001],[4548.3,0.001],[4548.1,0.01],[4547.9,0.1106],[4547.4,1.18044077]],[[4548.5,7.3496],[4548.6,7.0996],[4548.8,0.002],[4549.4,2.4],[4549.8,1.06846547]]]
["bitfinex","ETHUSD",1759667126482,[[4548.4,0.42990001],[4548.3,0.001],[4548.1,0.01],[4547.9,0.001],[4547.4,0.001]],[[4548.5,16.53712698],[4548.7,2.19845168],[4548.8,0.002],[4549.1,2.19828305],[4549.3,0.002]]]
["bitfinex","ETHUSD",1759667155932,[[4548.4,1e-08],[4548.3,0.001],[4548.1,0.01],[4547.9,0.001],[4547.7,0.4301]],[[4548.5,17.11402698],[4548.7,2.19845694],[4548.8,0.002],[4548.9,0.08802245],[4549.0,2.19832857]]]
["bitfinex","ETHUSD",1759667233350,[[4545.8,0.4528],[4544.8,0.1104],[4544.7,0.02200365],[4544.6,2.20140319],[4540.6,5.011704]],[[4545.9,5.88178442],[4546.0,2.19973603],[4546.2,0.28332393],[4546.4,2.19954249],[4546.6,2.64136909]]]
["bitfinex","ETHUSD",1759667267806,[[4546.0,2.19973448],[4545.8,0.5682],[4545.7,2.2218725],[4545.6,2.486],[4545.3,1.18044077]],[[4546.4,2.20155003],[4546.7,2.83299797]]]
["bitfinex","ETHUSD",1759667310274,[[4545.8,0.001],[4545.4,0.001],[4545.1,0.01],[4544.9,0.001],[4544.8,0.4304]],[[4545.9,14.04633656],[4546.0,2.19973603],[4546.2,4.21399999],[4546.3,0.733869],[4546.8,0.59321891]]]
["bitfinex","ETHUSD",1759667361032,[[4543.8,0.4556],[4543.7,0.1114],[4543.3,1.17944077],[4543.2,0.001],[4543.1,2.21113976]],[[4543.9,13.38775263],[4544.1,2.20066521],[4544.5,0.6336],[4544.6,0.1104],[4544.7,2.20041119]]]
["bitfinex","ETHUSD",1759667391487,[[4544.0,1.04665838],[4543.9,4.887],[4543.8,1.62844077],[4543.7,2.20183824],[4543.4,2.20098755]],[[4544.1,0.002],[4544.4,2.20052488],[4544.6,0.002],[4544.7,2.63316587],[4544.8,0.002]]]
["bitfinex","ETHUSD",1759667470162,[[4546.8,7.08434899],[4546.5,3.38226987],[4545.9,3.77728292],[4545.8,0.43610001],[4455.1,0.01]],[[4546.9,0.18610001],[4547.8,2.19888222],[4547.9,0.012],[4548.1,2.19872688],[4548.4,0.6356]]]
["bitfinex","ETHUSD",1759667516487,[[4547.3,22.7492634],[4547.1,2.66078575],[4547.0,1.57753839],[4546.8,2.20033141],[4546.7,0.4832]],[[4547.4,0.002],[4547.9,0.4832],[4548.4,0.002],[4548.6,0.4832],[4548.8,0.1096]]]
["bitfinex","ETHUSD",1759667540114,[[4547.3,23.6729634],[4547.1,2.19917556],[4546.9,2.19925792],[4546.8,1.97181976],[4546.2,2.74229638]],[[4547.4,0.002],[4547.9,0.012],[4548.1,0.4573],[4548.4,0.002],[4548.9,0.01]]]
["bitfinex","ETHUSD",1759667609326,[[4547.6,25.36381072],[4547.4,2.19905202],[4547.2,2.16849181],[4547.1,2.19916072],[4547.0,2.02760609]],[[4547.7,0.002],[4548.2,0.002],[4548.4,0.002],[4548.5,0.4434],[4548.7,2.19846883]]]
["bitfinex","ETHUSD",1759667615293,[[4547.6,4.9926],[4547.5,1.18235683],[4547.2,2.16849181],[4546.9,1.58220609],[4546.5,2.19945298]],[[4547.7,0.4678],[4548.2,0.002],[4548.4,0.002],[4548.9,0.01],[4549.1,0.6336]]]
["bitfinex","ETHUSD",1759667696738,[[4547.3,23.15295797],[4547.2,1.58220609],[4547.1,2.20020209],[4546.9,0.001],[4546.4,2.20052629]],[[4547.4,0.002],[4547.7,0.002],[4547.9,0.012],[4548.2,0.002],[4548.4,0.4637]]]
["bitfinex","ETHUSD",1759667735106,[[4548.1,21.69032034],[4547.9,2.63860934],[4547.8,1.58077356],[4547.6,2.48729808],[4547.4,2.59809181]],[[4548.2,0.002],[4548.9,0.4396],[4549.6,0.6336],[4549.8,6.39490123],[4549.9,0.01]]]
["bitfinex","ETHUSD",1759667770241,[[4548.3,21.57962366],[4548.2,2.198672],[4548.1,0.1096],[4547.9,2.57516022],[4547.8,1.97181976]],[[4548.4,1e-08],[4548.7,0.002],[4548.9,0.01],[4549.2,0.002],[4549.6,0.4637]]]
["bitfinex","ETHUSD",1759667864859,[[4547.4,0.001],[4547.3,0.001],[4546.8,0.4719],[4546.6,0.001],[4546.4,0.001]],[[4547.5,6.3937656],[4547.6,0.08803717],[4547.7,2.19894112],[4547.8,4.19699998],[4548.0,2.19880554]]]
["bitfinex","ETHUSD",1759667925958,[[4536.3,0.2493],[4536.2,2.483],[4536.1,0.01],[4535.4,14.5],[4534.3,2.2053994]],[[4536.5,2.20434499],[4537.2,0.69755165],[4537.4,2.69000858],[4537.5,2.20388142],[4537.6,2.485]]]
["bitfinex","ETHUSD",1759667935258,[[4536.5,0.1994],[4536.1,0.02304536],[4535.7,2.401],[4535.2,0.001],[4534.8,2.20512823]],[[4537.0,0.45869901],[4538.0,0.1104],[4538.1,1.14892872],[4538.3,2.2034685],[4538.7,1.53076739]]]
["bitfinex","ETHUSD",1759667964796,[[4535.0,1e-08],[4533.5,0.315],[4533.4,0.4671],[4533.1,0.01],[4532.7,0.94008264]],[[4535.1,14.37556086],[4535.2,2.20497442],[4535.6,2.20481623],[4536.4,3.58746425],[4536.7,2.05707771]]]
["bitfinex","ETHUSD",1759668003013,[[4536.7,6.44955997],[4536.1,1.58280251],[4535.6,0.05498028],[4535.1,2.20499392],[4534.5,0.51943063]],[[4536.8,0.012],[4536.9,0.01],[4537.4,0.002],[4537.7,0.4437],[4537.8,0.002]]]
["bitfinex","ETHUSD",1759668072171,[[4537.7,8.37829817],[4537.5,2.20384066],[4537.2,4.26976548],[4537.1,2.29],[4536.5,4.93291797]],[[4537.8,0.002],[4537.9,1e-08],[4538.4,0.002],[4538.8,0.002],[4539.5,2.20289527]]]
["bitfinex","ETHUSD",1759668119951,[[4538.3,2.495],[4538.1,0.1104],[4537.8,0.001],[4537.6,0.001],[4537.5,0.79136218]],[[4538.4,3.14657878],[4538.5,2.20337115],[4538.8,0.1104],[4538.9,2.20321804],[4539.6,3.0336]]]
["bitfinex","ETHUSD",1759668147074,[[4537.7,0.5435],[4537.4,0.79136218],[4537.2,2.49500001],[4537.1,1.19819437],[4536.9,2.20413647]],[[4537.8,2.80371104],[4538.0,2.20363242],[4538.4,0.1104],[4538.5,2.6512849],[4542.1,1.9134539]]]
["bitfinex","ETHUSD",1759668232450,[[4537.0,3.27299715],[4536.9,2.491],[4536.8,2.20518077],[4536.7,1.18819437],[4536.3,0.08920996]],[[4537.1,0.002],[4537.3,0.002],[4537.6,0.002],[4537.8,2.205759],[4537.9,0.002]]]
["bitfinex","ETHUSD",1759668234913,[[4537.5,0.4313],[4537.4,2.491],[4537.2,0.31625306],[4537.1,2.20402394],[4537.0,0.001]],[[4537.9,2.20567555],[4538.2,2.83714112],[4538.3,0.52420996],[4538.4,0.002],[4538.6,2.20333248]]]
["bitfinex","ETHUSD",1759668311011,[[4536.8,0.472],[4536.6,0.1],[4536.5,0.001],[4536.3,0.001],[4536.2,0.001]],[[4536.9,5.84192812],[4537.1,2.20405104],[4537.2,2.491],[4537.3,2.20395419],[4537.5,0.4597]]]
["bitfinex","ETHUSD",1759668339333,[[4536.2,1e-08],[4536.1,0.01],[4536.0,0.001],[4535.5,0.001],[4534.9,2.294]],[[4536.3,8.70823369],[4536.4,2.491],[4536.5,2.20434255],[4536.7,11.22],[4536.8,2.20421123]]]
["bitfinex","ETHUSD",1759668384637,[[4536.2,2.6014],[4536.0,0.46670001],[4535.8,0.001],[4535.6,3.39173822],[4535.5,0.001]],[[4536.3,6.43643974],[4536.5,2.20435195],[4536.6,0.002],[4536.7,0.4304],[4536.8,0.002]]]
["bitfinex","ETHUSD",1759668459833,[[4538.8,5.29941935],[4538.7,0.451],[4538.6,2.2033128],[4538.3,16.9],[4538.2,0.4488]],[[4538.9,0.44720001],[4539.4,0.002],[4539.8,2.20276442],[4539.9,0.012],[4540.0,2.31304469]]]
["bitfinex","ETHUSD",1759668499010,[[4538.3,7.93675825],[4538.1,2.2035522],[4538.0,17.45128454],[4537.9,0.001],[4537.8,3.7803016]],[[4538.4,7.285058],[4538.9,0.01000001],[4539.1,0.464],[4539.4,0.002],[4539.7,2.20279626]]]
["bitfinex","ETHUSD",1759668531197,[[4538.3,7.20586825],[4538.1,2.20356289],[4538.0,1.57560377],[4537.9,0.001],[4537.8,0.4368]],[[4538.4,7.285058],[4538.7,0.4732],[4538.9,0.01000001],[4539.3,2.20299417],[4539.4,0.1124]]]
["bitfinex","ETHUSD",1759668587232,[[4539.3,2.20298283],[4539.2,3.62546387],[4539.1,3.38844123],[4538.9,0.467],[4538.7,2.20323858]],[[4539.4,0.002],[4539.9,0.012],[4540.0,0.467],[4540.3,2.20251106],[4540.4,0.002]]]
["bitfinex","ETHUSD",1759668600397,[[4539.3,4.80238283],[4539.1,2.63896745],[4538.9,2.0509237],[4538.8,2.20418649],[4538.7,2.4]],[[4539.4,0.002],[4539.9,0.479],[4540.9,0.01],[4541.2,2.20210406],[4542.1,2.64407364]]]
["bitfinex","ETHUSD",1759668664800,[[4542.6,2.5964],[4542.1,2.20161867],[4542.0,0.434],[4541.9,1.18211147],[4541.8,2.2027525]],[[4542.8,2.20129379],[4542.9,0.012],[4543.2,2.31153833],[4549.8,45.0],[4558.4,11.5601771]]]
["bitfinex","ETHUSD",1759668720692,[[4540.8,0.45260001],[4540.1,0.01],[4539.7,1.284],[4539.6,0.02202837],[4539.3,2.20397929]],[[4540.9,5.8970999],[4541.0,2.20215811],[4541.4,2.20197023],[4541.5,2.488],[4541.6,2.20189116]]]
["bitfinex","ETHUSD",1759668748049,[[4539.3,2.9435],[4539.1,0.01],[4538.8,0.1114],[4538.6,3.38542124],[4537.3,16.47249147]],[[4539.4,2.8365343],[4539.5,0.1104],[4539.6,2.20284321],[4539.7,0.002],[4539.8,0.66137493]]]
["bitfinex","ETHUSD",1759668777037,[[4539.3,2.489],[4539.2,0.1104],[4539.1,0.01],[4538.8,0.4524],[4538.7,3.38538219]],[[4539.4,5.97743429],[4539.7,0.5464],[4539.8,2.20278856],[4540.0,0.6336],[4541.0,0.59390193]]]
["bitfinex","ETHUSD",1759668823079,[[4539.5,2.487],[4539.2,0.4604],[4539.1,0.1214],[4538.9,0.02203176],[4538.8,0.001]],[[4539.6,4.08933724],[4539.7,0.1124],[4539.8,2.20274457],[4540.0,0.4457],[4540.1,0.6336]]]
["bitfinex","ETHUSD",1759668890423,[[4537.2,0.4514],[4536.0,2.87357459],[4535.8,2.20467879],[4535.2,2.20495547],[4535.1,0.01]],[[4538.0,11.54932567],[4538.2,2.20354476],[4538.4,2.52811374],[4538.7,2.20330176],[4539.5,0.4440249]]]
["bitfinex","ETHUSD",1759668913985,[[4537.4,1e-08],[4537.1,0.01],[4536.9,0.4419],[4536.6,0.1104],[4536.5,2.487]],[[4537.5,2.94785674],[4537.7,2.20378889],[4537.8,0.4536],[4538.0,2.9018474],[4538.1,2.487]]]
["bitfinex","ETHUSD",1759668988737,[[4534.1,0.011],[4533.6,0.001],[4533.4,0.4311],[4533.3,0.91339532],[4532.5,2.20628263]],[[4534.2,5.62465612],[4534.4,2.2053935],[4534.5,2.489],[4534.7,2.20526256],[4534.9,2.20514311]]]
["bitfinex","ETHUSD",1759669026533,[[4534.1,2.5994],[4533.6,0.001],[4533.5,5.79158405],[4533.4,14.5],[4533.3,1.36889532]],[[4534.2,2.66096072],[4534.5,2.20531714],[4534.6,0.002],[4534.8,0.6336],[4536.5,0.59050766]]]
["bitfinex","ETHUSD",1759669063904,[[4533.8,2.492],[4533.6,0.001],[4533.3,0.91439532],[4533.1,0.4772],[4533.0,2.20604022]],[[4533.9,3.27030665],[4534.2,0.26365121],[4534.6,2.20730465],[4535.1,2.493],[4535.3,2.20497207]]]
["bitfinex","ETHUSD",1759669104831,[[4533.3,1e-08],[4533.1,0.01],[4532.1,0.01],[4531.8,1.18579331],[4531.2,2.23834108]],[[4533.4,2.83944991],[4533.5,2.4],[4533.6,2.20577923],[4533.9,5.52453232],[4534.1,0.59282647]]]
["bitfinex","ETHUSD",1759669135814,[[4533.3,1e-08],[4533.1,0.01],[4532.8,0.4654],[4531.8,2.20660176],[4531.7,1.18579331]],[[4533.4,10.51216243],[4533.6,2.20577923],[4533.7,0.4396],[4533.8,1.03825201],[4533.9,2.20760665]]]
["bitfinex","ETHUSD",1759669193073,[[4532.6,0.55800001],[4532.1,0.011],[4531.8,2.491],[4531.7,2.2066739],[4531.5,3.39256027]],[[4532.7,2.20819057],[4532.9,2.20612274],[4533.2,2.31838501],[4533.3,2.4],[4533.4,3.1266]]]
["bitfinex","ETHUSD",1759669258012,[[4532.6,2.60040001],[4532.1,0.011],[4532.0,2.20652291],[4531.9,0.4295],[4531.7,2.20666779]],[[4532.7,0.4444],[4532.8,2.20615004],[4533.0,2.20804495],[4533.2,0.1104],[4535.5,0.01]]]
["bitfinex","ETHUSD",1759669309514,[[4534.9,7.20352028],[4534.7,3.78474275],[4534.6,2.16849181],[4534.5,4.46204206],[4534.1,4.2842269]],[[4535.1,0.002],[4535.2,0.01],[4535.4,0.01],[4535.5,0.01],[4535.6,0.002]]]
["bitfinex","ETHUSD",1759669338886,[[4535.5,21.70322857],[4535.3,2.20489493],[4535.2,1.58489089],[4535.0,0.001],[4534.9,2.61009182]],[[4535.6,0.44160001],[4535.8,0.01],[4535.9,0.01],[4536.0,0.01],[4536.1,0.002]]]
["bitfinex","ETHUSD",1759669371245,[[4535.5,2.5984],[4535.2,2.20497152],[4535.0,0.4682],[4534.9,2.20511683],[4534.8,1.18879393]],[[4535.6,1e-08],[4535.8,0.4394],[4535.9,0.01],[4536.0,0.01],[4536.1,0.002]]]
["bitfinex","ETHUSD",1759669400786,[[4535.8,5.71484747],[4535.6,5.06420141],[4535.5,0.001],[4535.3,3.7896724],[4534.7,1.97149147]],[[4535.9,0.00200001],[4536.0,0.01],[4536.1,0.002],[4536.9,0.01],[4537.1,2.2060931]]]
["bitfinex","ETHUSD",1759669482003,[[4537.0,21.59009962],[4536.9,1.5812963],[4536.8,4.22644869],[4536.5,2.20431818],[4536.4,0.45760001]],[[4537.1,0.45760001],[4537.4,0.002],[4537.5,0.002],[4539.3,2.83661658],[4540.1,2.40581941]]]
["bitfinex","ETHUSD",1759669518140,[[4537.0,2.488],[4536.8,0.001],[4536.7,0.4375],[4536.5,0.001],[4536.3,0.001]],[[4537.1,6.43405105],[4537.3,2.20398527],[4537.4,0.002],[4537.5,0.002],[4537.6,2.6409408]]]
["bitfinex","ETHUSD",1759669571446,[[4536.3,0.001],[4535.7,0.325],[4535.6,0.001],[4534.9,0.4321],[4534.6,0.08925589]],[[4536.4,3.85294965],[4536.5,0.08825589],[4536.6,2.20429396],[4536.8,2.499],[4536.9,2.20418984]]]
["bitfinex","ETHUSD",1759669649355,[[4537.0,8.76526583],[4536.8,2.20419368],[4536.7,0.08819304],[4536.5,4.18566583],[4447.1,0.01]],[[4537.1,0.00020584],[4537.6,0.002],[4537.7,0.4534],[4537.8,0.002],[4537.9,0.012]]]
["bitfinex","ETHUSD",1759669681186,[[4537.7,22.88804705],[4537.5,2.20382602],[4537.3,4.18528865],[4537.1,2.20405104],[4534.5,7.081]],[[4537.8,0.002],[4537.9,0.012],[4538.3,0.002],[4538.6,0.4468],[4539.8,2.20275355]]]
["bitfinex","ETHUSD",1759669748196,[[4539.5,2.5984],[4539.4,0.79046074],[4539.3,0.4407],[4539.0,1.18512026],[4538.9,2.20416291]],[[4539.6,2.20283725],[4539.8,0.002],[4539.9,2.21270271],[4540.0,0.4413],[4540.3,0.002]]]
["bitfinex","ETHUSD",1759669774208,[[4539.7,6.48856164],[4539.5,2.29104125],[4539.4,1.18512026],[4539.3,0.001],[4538.8,3.98116035]],[[4539.8,0.002],[4539.9,0.01],[4540.3,0.002],[4540.7,0.1104],[4540.9,0.01]]]
["bitfinex","ETHUSD",1759669848444,[[4539.4,0.4744],[4539.3,0.001],[4538.9,2.3145754],[4538.8,0.02303225],[4538.6,3.3884369]],[[4539.8,2.31515337],[4539.9,0.01],[4540.2,2.487],[4540.4,2.20248135],[4540.5,0.6336]]]
["bitfinex","ETHUSD",1759669935454,[[4535.6,0.001],[4535.3,0.46],[4535.1,0.011],[4535.0,0.001],[4534.6,0.001]],[[4535.7,10.2619971],[4535.9,2.20463414],[4536.1,3.23164717],[4536.4,0.78947571],[4725.0,0.102]]]
["bitfinex","ETHUSD",1759669997237,[[4537.5,8.23766768],[4537.3,2.20392378],[4537.1,4.37254285],[4537.0,20.45275178],[4536.8,0.4634]],[[4537.6,0.47320001],[4537.9,0.01],[4538.0,0.002],[4539.3,2.20302029],[4539.6,2.20283864]]]
["bitfinex","ETHUSD",1759670016179,[[4538.8,4.885],[4538.6,0.47320001],[4538.3,14.5],[4534.9,5.02600193],[4446.3,19.15678811]],[[4538.9,0.47320001],[4539.1,0.002],[4539.5,2.2028968],[4539.8,2.20476702],[4540.2,2.20256099]]]
["bitfinex","ETHUSD",1759670035782,[[4538.3,0.001],[4537.8,0.001],[4537.0,0.001],[4536.5,1.58154881],[4536.4,2.29]],[[4538.8,0.6336],[4538.9,2.63567699],[4539.1,2.20509111],[4539.4,0.002],[4539.5,2.20292773]]]
["bitfinex","ETHUSD",1759670118414,[[4536.1,2.59940001],[4536.0,0.001],[4535.6,0.001],[4535.5,0.4665],[4535.3,2.401]],[[4536.2,2.20448833],[4536.4,2.66169114],[4536.7,0.002],[4536.8,0.1104],[4536.9,2.2041869]]]
["bitfinex","ETHUSD",1759670156510,[[4536.7,2.486],[4536.5,2.20433533],[4536.4,2.4],[4536.3,1.0045],[4536.2,2.20448822]],[[4537.2,2.20401416],[4537.4,0.002],[4537.5,2.20387988],[4537.7,0.002],[4537.9,0.6356]]]
["bitfinex","ETHUSD",1759670178351,[[4537.3,5.73792283],[4537.2,2.486],[4537.1,2.20402926],[4536.8,2.29235127],[4536.6,1.58054881]],[[4537.4,0.002],[4537.7,0.002],[4537.8,0.002],[4537.9,0.002],[4538.5,2.63217534]]]
["bitfinex","ETHUSD",1759670236672,[[4538.3,2.486],[4537.9,0.13243662],[4537.8,0.001],[4537.3,1.09433617],[4537.1,0.43090158]],[[4538.4,0.43930001],[4538.7,0.1104],[4538.9,0.00200001],[4539.1,0.002],[4539.7,3.7758]]]
["bitfinex","ETHUSD",1759670327352,[[4537.3,0.4471],[4537.2,2.20398741],[4536.9,4.68912414],[4536.7,0.66157474],[4536.5,0.001]],[[4538.0,2.20362149],[4538.2,2.2035272],[4538.4,6.99000001],[4538.5,2.485],[4539.7,3.7758]]]
["bitfinex","ETHUSD",1759670370709,[[4536.3,0.44670001],[4536.2,0.001],[4536.0,0.001],[4535.8,0.1114],[4535.5,0.02304828]],[[4536.4,0.002],[4536.6,0.1104],[4536.9,0.002],[4537.0,2.20410977],[4537.3,10.7658]]]
["bitfinex","ETHUSD",1759670400628,[[4537.8,8.73545756],[4537.6,2.20377881],[4537.4,4.37239713],[4537.3,16.08567564],[4536.7,1.98133735]],[[4537.9,1e-08],[4538.4,1e-08],[4538.9,0.00200001],[4539.1,0.002],[4540.0,2.20266363]]]
["bitfinex","ETHUSD",1759670423683,[[4540.8,19.89378546],[4540.7,4.6023036],[4540.3,2.20249751],[4540.1,2.20257941],[4539.9,1.57908277]],[[4540.9,0.012],[4541.1,0.4557],[4541.4,0.002],[4541.9,0.012],[4542.7,2.20135659]]]
["bitfinex","ETHUSD",1759670466860,[[4540.1,0.001],[4539.1,0.4586],[4538.9,0.001],[4538.7,0.1104],[4538.3,0.082]],[[4540.2,8.7877864],[4540.3,2.20249763],[4540.5,3.7758],[4540.6,2.20235211],[4540.7,0.002]]]
["bitfinex","ETHUSD",1759670544364,[[4539.3,1e-08],[4538.9,0.001],[4538.8,0.001],[4538.5,0.4379],[4537.7,2.20375845]],[[4539.4,10.70287389],[4539.5,6.99],[4539.6,2.20286735],[4539.8,2.2027402],[4539.9,0.11501257]]]
["bitfinex","ETHUSD",1759670580319,[[4538.9,0.001],[4538.8,0.001],[4538.4,0.001],[4538.3,0.001],[4537.5,0.4621]],[[4539.0,21.87118637],[4539.2,2.20304071],[4539.3,0.002],[4539.4,0.59374754],[4539.5,9.19288946]]]
["bitfinex","ETHUSD",1759670620603,[[4534.1,0.01],[4533.8,0.4503],[4533.1,0.01],[4533.0,2.536951],[4532.6,2.20623182]],[[4534.2,6.30366442],[4534.4,2.20539351],[4534.6,2.20526715],[4534.8,0.4328],[4535.0,2.20507166]]]
["bitfinex","ETHUSD",1759670640700,[[4535.4,0.5607],[4535.1,2.68517238],[4535.0,2.486],[4534.8,2.20515869],[4533.8,2.20563675]],[[4535.9,2.20466865],[4536.0,0.1124],[4536.2,0.4328],[4536.3,2.20448546],[4536.4,0.6336]]]
["bitfinex","ETHUSD",1759670682373,[[4536.1,23.22262604],[4535.9,2.20460875],[4535.7,4.37322316],[4535.6,0.6336],[4535.5,1.57908277]],[[4536.2,1e-08],[4537.0,0.002],[4538.4,0.1104],[4539.0,2.29137738],[4540.1,0.44869449]]]
["bitfinex","ETHUSD",1759670731972,[[4537.9,5.0014],[4537.8,2.20470093],[4537.5,2.20382609],[4537.4,0.001],[4537.3,0.42991292]],[[4538.0,0.44390001],[4538.5,2.20537291],[4538.8,2.20322596],[4538.9,0.01],[4539.0,0.002]]]
["bitfinex","ETHUSD",1759670770029,[[4537.9,2.492],[4537.8,0.001],[4537.7,2.20375764],[4537.4,2.20489383],[4536.8,2.2051489]],[[4538.0,0.45460001],[4538.4,2.20343137],[4538.5,0.002],[4538.7,2.20329521],[4538.8,0.45460001]]]
["bitfinex","ETHUSD",1759670827418,[[4537.9,5.48650625],[4537.8,0.001],[4537.6,2.20376446],[4537.4,2.20490159],[4537.3,1.58053859]],[[4538.0,0.44850001],[4538.4,2.20343229],[4538.5,0.002],[4538.6,2.20332745],[4538.9,0.01]]]
["bitfinex","ETHUSD",1759670909321,[[4539.2,10.33144408],[4539.0,2.20309877],[4538.9,0.4682],[4538.8,3.12387733],[4538.6,4.179788]],[[4539.3,1e-08],[4539.4,0.002],[4539.8,0.4336],[4540.9,0.09814465],[4541.1,2.20212235]]]
["bitfinex","ETHUSD",1759670913114,[[4539.2,9.84233631],[4539.0,2.20309877],[4538.9,2.26953466],[4538.8,5.41387733],[4538.4,0.825735]],[[4539.3,1e-08],[4539.4,0.002],[4539.8,0.002],[4540.1,0.002],[4540.5,0.4522]]]
["bitfinex","ETHUSD",1759670967436,[[4540.7,4.7997036],[4540.5,2.401],[4540.4,2.20244075],[4539.8,2.66070513],[4539.7,0.476]],[[4540.8,0.476],[4540.9,1e-08],[4541.1,0.002],[4541.3,0.002],[4541.5,2.20196135]]]
["bitfinex","ETHUSD",1759671004360,[[4540.7,0.4427],[4540.6,0.001],[4540.5,0.001],[4540.3,2.31288979],[4540.1,0.02302594]],[[4540.8,0.002],[4540.9,0.00200001],[4541.0,2.20217683],[4541.1,0.002],[4541.2,0.744]]]
["bitfinex","ETHUSD",1759671065629,[[4539.5,0.46930001],[4538.8,0.001],[4538.1,0.01],[4537.9,1.18348431],[4537.8,0.001]],[[4539.6,5.32643725],[4539.7,2.20279784],[4539.9,2.4],[4540.0,2.20265155],[4540.5,2.20240061]]]
["bitfinex","ETHUSD",1759671162650,[[4538.0,1e-08],[4537.4,0.001],[4537.1,0.01],[4537.0,0.001],[4536.8,0.4342]],[[4538.1,39.77301302],[4538.2,0.70343551],[4538.3,2.20349959],[4538.4,0.44932945],[4538.5,3.31321153]]]
["bitfinex","ETHUSD",1759671216354,[[4537.1,0.2352],[4537.0,0.001],[4536.9,0.001],[4536.8,0.001],[4536.7,0.13244245]],[[4537.2,3.79279998],[4537.3,0.002],[4537.4,2.20391276],[4537.7,2.20377924],[4537.8,2.57922027]]]
["bitfinex","ETHUSD",1759671259275,[[4537.2,2.5984],[4537.1,0.0167],[4537.0,0.001],[4536.9,0.001],[4536.8,0.001]],[[4537.3,0.4369],[4537.8,0.002],[4538.0,0.1104],[4538.1,0.002],[4538.6,0.6356]]]
["bitfinex","ETHUSD",1759671282539,[[4539.0,21.72772913],[4538.9,2.4],[4538.8,2.20320038],[4538.5,2.20337115],[4538.4,1.57981021]],[[4539.1,0.002],[4540.1,0.002],[4540.6,0.4507],[4540.8,2.20426035],[4541.1,2.20411502]]]
["bitfinex","ETHUSD",1759671329946,[[4539.0,2.6034],[4538.9,1.18755916],[4538.8,2.20321258],[4538.6,2.20432107],[4538.2,0.2165]],[[4539.1,0.4517],[4539.6,2.20486353],[4539.9,2.2126973],[4540.4,2.31288711],[4552.6,2.29]]]
["bitfinex","ETHUSD",1759671419354,[[4539.5,7.51816724],[4539.4,14.5],[4539.2,2.20301473],[4539.0,0.001],[4538.9,1.97649539]],[[4539.6,0.45540001],[4539.9,0.01],[4540.1,0.002],[4540.5,6.43240803],[4540.6,0.002]]]
["bitfinex","ETHUSD",1759671427762,[[4540.0,7.99723997],[4539.9,1.97844472],[4539.8,4.69813201],[4539.7,2.20278873],[4539.5,15.34829972]],[[4540.1,0.002],[4540.8,0.4702],[4541.3,0.002],[4541.9,2.21172437],[4542.1,0.1104]]]
["bitfinex","ETHUSD",1759671495318,[[4543.7,2.487],[4543.6,2.20089261],[4543.4,0.78748039],[4543.3,2.20103671],[4543.1,1.18197364]],[[4543.8,0.4691],[4543.9,0.01],[4544.3,0.002],[4544.4,2.20052039],[4544.7,2.2003803]]]
["bitfinex","ETHUSD",1759671515187,[[4543.5,2.487],[4543.4,0.78748039],[4543.1,1.18197364],[4542.8,0.001],[4542.7,2.4]],[[4543.6,3.13947787],[4543.8,2.20280109],[4543.9,0.01],[4546.2,0.59079916],[4546.5,5.3080041]]]
["bitfinex","ETHUSD",1759671580953,[[4543.1,3.27870317],[4543.0,0.0057],[4542.8,1.61643463],[4542.7,2.20133294],[4542.6,0.001]],[[4543.3,0.002],[4543.4,2.20102942],[4543.6,0.002],[4543.7,2.83447104],[4543.8,0.4416]]]
["bitfinex","ETHUSD",1759671633962,[[4542.4,1e-08],[4542.1,0.001],[4541.5,1.911],[4541.1,0.475],[4540.9,0.79070317]],[[4542.5,9.92787515],[4542.7,2.20136413],[4542.8,2.20128555],[4543.1,2.20114019],[4544.8,1.53076739]]]
["bitfinex","ETHUSD",1759671660651,[[4541.4,0.466],[4541.0,0.1104],[4540.8,3.67393463],[4540.4,2.20241149],[4540.2,3.97553369]],[[4541.5,2.83551566],[4541.6,0.1104],[4541.7,2.20184892],[4541.9,2.20172324],[4542.2,0.66104557]]]
["bitfinex","ETHUSD",1759671725192,[[4541.8,4.73612431],[4541.7,2.20181624],[4541.6,0.1104],[4541.5,2.86281926],[4541.4,0.001]],[[4541.9,0.002],[4542.4,0.6356],[4542.5,2.97475039],[4542.8,9.19129103],[4544.2,2.87371544]]]
["bitfinex","ETHUSD",1759671793045,[[4537.7,0.4404],[4537.3,2.20394739],[4537.2,2.488],[4536.5,1.18298458]],[[4538.7,0.6336],[4538.8,2.8742],[4538.9,0.6336],[4539.0,2.4],[4539.2,2.49]]]
["bitfinex","ETHUSD",1759671816003,[[4538.1,2.488],[4538.0,0.001],[4537.8,2.64509973],[4537.7,1.29338458],[4537.5,2.20481925]],[[4538.2,4.23],[4538.4,0.002],[4538.6,2.31373666],[4538.8,3.30013338],[4538.9,0.002]]]
["bitfinex","ETHUSD",1759671845927,[[4538.2,2.488],[4538.1,3.38753961],[4538.0,0.1114],[4537.9,0.4436],[4537.8,2.20468666]],[[4538.4,0.002],[4538.5,0.6336],[4538.6,4.6651],[4538.7,0.1104],[4538.9,0.002]]]
["bitfinex","ETHUSD",1759671888965,[[4538.1,3.0647],[4538.0,2.20460807],[4537.9,1.18298458],[4537.8,0.001],[4537.7,2.2037285]],[[4538.2,0.002],[4538.4,0.002],[4538.7,2.20527794],[4538.9,1.1088],[4539.0,6.54353238]]]
["bitfinex","ETHUSD",1759671967393,[[4537.8,1e-08],[4537.6,0.001],[4537.5,0.001],[4536.4,0.475],[4536.3,2.163]],[[4537.9,15.87138041],[4538.1,2.64723973],[4538.2,11.222],[4538.4,2.20545026],[4540.6,1.9134539]]]
["bitfinex","ETHUSD",1759672035697,[[4536.0,0.001],[4535.9,2.488],[4535.8,0.574],[4535.5,0.001],[4535.4,1.18298458]],[[4536.2,0.6336],[4536.3,2.20444962],[4536.5,2.31478962],[4536.6,0.002],[4537.9,2.66576068]]]
["bitfinex","ETHUSD",1759672067372,[[4536.0,2.489],[4535.8,1.18890845],[4535.5,2.205828],[4535.4,2.4],[4535.3,0.6336]],[[4536.1,0.4628],[4536.6,0.002],[4536.7,0.6336],[4536.9,2.20416172],[4537.1,2.20605128]]]
["bitfinex","ETHUSD",1759672123239,[[4536.5,26.28537061],[4536.1,2.16849181],[4536.0,3.46226453],[4535.9,5.46380127]],[[4538.4,0.002]]]
["bitfinex","ETHUSD",1759672145448,[[4541.8,3.15805383],[4541.5,0.5897775],[4541.2,0.89677001],[4540.9,3.3817604],[4540.8,0.001]],[[4541.9,1.33591],[4542.3,2.20353545],[4542.4,0.002],[4542.5,0.002],[4542.7,2.20137025]]]
["bitfinex","ETHUSD",1759672210327,[[4541.7,3.66752299],[4541.3,0.1104],[4541.1,1.58071033],[4540.9,2.20220264],[4540.8,0.001]],[[4541.8,3.30097022],[4541.9,0.1224],[4542.0,2.20168483],[4542.3,0.002],[4542.4,2.20352708]]]
["bitfinex","ETHUSD",1759672261379,[[4540.8,0.001],[4540.7,0.59312997],[4540.4,0.79122017],[4540.3,0.001],[4540.1,3.66954113]],[[4540.9,6.41544128],[4541.0,0.66122478],[4541.1,2.20214006],[4541.4,2.20200786],[4541.8,2.20378616]]]
["bitfinex","ETHUSD",1759672298566,[[4540.8,0.4568],[4540.7,0.59312997],[4540.4,0.79122017],[4540.3,0.02302497],[4540.1,1.18554113]],[[4540.9,2.31260661],[4541.1,2.20213996],[4541.2,2.484],[4541.7,6.99],[4541.8,0.892]]]
["bitfinex","ETHUSD",1759672362484,[[4537.5,0.4403],[4537.3,3.27613981],[4537.2,0.1104],[4537.1,0.011],[4536.9,1.18554113]],[[4537.6,2.83741081],[4537.8,0.1104],[4537.9,2.86528264],[4538.3,2.4],[4538.4,2.64975651]]]
["bitfinex","ETHUSD",1759672412767,[[4535.5,0.001],[4535.4,0.4524],[4535.1,0.01],[4535.0,0.001],[4534.4,2.20532899]],[[4535.6,5.33737996],[4535.8,2.65711247],[4536.0,2.20458574],[4536.3,1.05422548],[4536.4,2.20439114]]]
["bitfinex","ETHUSD",1759672440722,[[4535.5,0.001],[4535.1,0.01],[4535.0,0.001],[4534.7,0.1104],[4534.6,0.4495]],[[4535.6,3.41897996],[4535.8,2.20471367],[4535.9,2.495],[4536.0,0.002],[4536.1,2.20453731]]]
["bitfinex","ETHUSD",1759672495625,[[4535.9,5.05583414],[4535.8,0.1104],[4535.7,2.20470198],[4535.6,2.496],[4535.5,0.001]],[[4536.0,0.002],[4536.5,0.002],[4536.6,0.6336],[4536.7,2.20424623],[4536.8,0.1104]]]
["bitfinex","ETHUSD",1759672564566,[[4535.9,9.93720522],[4535.8,0.001],[4535.6,0.001],[4535.5,0.001],[4535.4,0.001]],[[4536.0,0.448],[4536.5,0.002],[4537.0,0.002],[4537.4,0.002],[4537.5,0.6336]]]
["bitfinex","ETHUSD",1759672595619,[[4536.4,25.14572532],[4536.3,0.001],[4536.2,2.20445756],[4536.1,1.9820958],[4536.0,2.65738553]],[[4536.5,1e-08],[4536.9,0.4613],[4537.0,0.002],[4537.4,0.002],[4537.5,0.002]]]
["bitfinex","ETHUSD",1759672674985,[[4537.9,2.4],[4537.8,4.69170452],[4537.5,2.86528059],[4537.3,1.57929901],[4537.0,16.70407828]],[[4538.1,1e-08],[4538.4,0.6356],[4538.6,2.2053361],[4538.8,2.20324735],[4538.9,0.01]]]
["bitfinex","ETHUSD",1759672700098,[[4538.0,8.30061593],[4537.9,1.57929901],[4537.8,2.20370721],[4537.6,14.5],[4537.5,2.67444562]],[[4538.1,1e-08],[4538.4,0.002],[4538.6,0.002],[4538.9,0.01],[4539.0,0.6336]]]
["bitfinex","ETHUSD",1759672756955,[[4538.0,2.5984],[4537.8,2.65150209],[4537.6,2.20380308],[4537.5,0.001],[4533.3,1.77404805]],[[4538.1,1e-08],[4538.4,0.002],[4538.6,2.83892667],[4538.7,0.4411],[4538.8,2.31362696]]]
["bitfinex","ETHUSD",1759672791101,[[4538.0,8.20150982],[4537.9,1.58613036],[4537.8,16.70370442],[4537.5,2.20482083],[4537.2,1.97736502]],[[4538.1,1e-08],[4538.4,0.002],[4538.6,0.002],[4538.9,0.01],[4539.9,0.01]]]
["bitfinex","ETHUSD",1759672853288,[[4540.0,4.9954],[4539.9,2.20267495],[4539.6,2.203808],[4539.5,1.97412763],[4539.2,0.44928101]],[[4540.1,0.4524],[4540.6,0.002],[4540.9,0.01],[4541.1,0.002],[4541.2,2.20208549]]]
["bitfinex","ETHUSD",1759672894042,[[4542.2,15.98792992],[4542.0,16.70167112],[4541.8,0.4448],[4541.7,2.20181453],[4541.5,2.31981006]],[[4542.3,0.002],[4542.4,0.002],[4542.5,0.002],[4542.9,0.01],[4543.0,0.4372]]]
["bitfinex","ETHUSD",1759672916436,[[4542.8,8.66371409],[4542.7,4.62258565],[4542.6,2.20137478],[4542.5,0.66063943],[4542.4,1.97301626]],[[4542.9,0.01174846],[4543.2,0.4372],[4543.9,0.01],[4544.0,0.6336],[4544.1,2.20066768]]]
["bitfinex","ETHUSD",1759672959535,[[4544.6,2.6004],[4544.4,1.1805684],[4543.8,3.97562755],[4543.7,0.43793401],[4542.6,3.23742037]],[[4544.7,3.86957641],[4544.8,0.26746684],[4544.9,2.21227935],[4545.2,2.2001702],[4545.4,0.1104]]]
["bitfinex","ETHUSD",1759672990576,[[4545.8,2.489],[4545.6,0.7863304],[4545.3,3.37953009],[4545.2,0.4556],[4545.1,2.20016995]],[[4546.1,0.4278],[4546.4,2.1995439],[4546.7,2.1994035],[4546.9,0.01],[4547.0,0.6336]]]
["bitfinex","ETHUSD",1759673030688,[[4546.8,2.486],[4546.7,0.1096],[4546.6,0.78531788],[4546.3,1.16878593],[4546.2,4.61546047]],[[4546.9,2.67500063],[4547.6,2.30859978],[4547.8,0.6336],[4547.9,0.01],[4548.2,6.81416326]]]
["bitfinex","ETHUSD",1759673089111,[[4545.8,1e-08],[4545.3,0.4639],[4545.0,0.78638288],[4544.8,0.1114],[4543.9,2.4]],[[4545.9,6.82329464],[4546.1,2.1997178],[4546.2,0.4346],[4546.4,2.20154249],[4546.5,5.54539722]]]
["bitfinex","ETHUSD",1759673105387,[[4548.8,3.0489],[4548.2,2.1986615],[4547.9,4.59876949],[4547.8,0.29469],[4547.5,5.54539722]],[[4548.9,0.012],[4549.3,0.6336],[4549.4,2.30769417],[4549.7,2.19795639],[4549.8,0.4747]]]
["bitfinex","ETHUSD",1759673149743,[[4548.6,13.16834566],[4548.5,14.5],[4548.4,2.19856176],[4548.1,4.16861663],[4547.4,7.26217297]],[[4548.7,0.002],[4549.9,0.01],[4550.0,2.65340519],[4551.2,0.02],[4551.5,2.19710156]]]
["bitfinex","ETHUSD",1759673215392,[[4547.8,0.001],[4547.4,0.001],[4547.3,0.59038461],[4547.1,2.482],[4547.0,0.78509151]],[[4547.9,5.6375756],[4548.0,2.30836868],[4548.4,3.2698809],[4548.5,0.1094805],[4548.6,0.002]]]
["bitfinex","ETHUSD",1759673250210,[[4548.3,2.481],[4548.1,0.78542617],[4547.9,0.436],[4547.8,0.001],[4547.7,1.17912127]],[[4548.4,2.19857532],[4548.6,0.002],[4548.7,2.20046377],[4548.8,0.4502],[4549.0,0.66003914]]]
["bitfinex","ETHUSD",1759673301048,[[4548.5,14.27718197],[4548.3,4.16848153],[4548.1,2.19871794],[4548.0,4.61358578],[4460.1,0.01]],[[4548.6,0.002],[4548.7,0.002],[4548.9,0.01],[4549.9,0.4667],[4550.4,2.19760946]]]
["bitfinex","ETHUSD",1759673329414,[[4548.6,7.10071562],[4548.5,4.67952698],[4548.4,1.96990341],[4548.3,2.53401971],[4548.1,14.5]],[[4548.7,0.002],[4548.9,0.01],[4549.1,0.002],[4549.9,0.01],[4550.0,0.4535]]]
["bitfinex","ETHUSD",1759673412386,[[4549.6,0.001],[4549.5,0.001],[4548.9,2.479],[4548.8,0.4676],[4548.7,0.78649087]],[[4549.7,7.81536445],[4549.8,2.1978988],[4549.9,0.79052527],[4550.0,2.19780219],[4550.1,0.002]]]
["bitfinex","ETHUSD",1759673466482,[[4550.8,3.6269],[4550.7,0.02197464],[4550.6,3.37338948],[4550.3,2.19763279],[4550.0,4.62737478]],[[4550.9,0.012],[4551.6,2.19704649],[4551.7,0.76915882],[4551.9,2.41],[4552.0,0.3398]]]
["bitfinex","ETHUSD",1759673489516,[[4550.8,3.1712],[4550.5,0.4567],[4550.3,3.76546298],[4550.0,5.25830243],[4549.6,4.16886504]],[[4550.9,0.012],[4551.0,2.19733408],[4551.3,2.19718374],[4551.5,0.3398],[4551.7,0.65953707]]]
["bitfinex","ETHUSD",1759673541424,[[4550.8,0.001],[4550.6,0.6336],[4550.5,2.477],[4550.4,0.4287],[4550.3,0.001]],[[4550.9,3.41936293],[4551.1,2.19728658],[4551.4,2.53897239],[4551.5,4.59711394],[4580.3,7.73029754]]]
["bitfinex","ETHUSD",1759673597699,[[4550.8,0.001],[4550.3,0.001],[4550.1,0.6336],[4550.0,0.001],[4549.8,0.001]],[[4550.9,7.90081444],[4551.0,0.1096],[4551.1,2.19730134],[4551.4,2.19916956],[4551.5,0.65981703]]]
["bitfinex","ETHUSD",1759673658881,[[4549.1,0.6346],[4549.0,0.78668815],[4548.9,2.477],[4548.7,1.18064894],[4548.6,0.1106]],[[4549.2,2.30778869],[4549.4,2.19812178],[4549.6,0.002],[4549.7,4.67496988],[4549.8,0.65992879]]]
["bitfinex","ETHUSD",1759673724697,[[4549.1,4.40233406],[4548.8,0.4658],[4548.7,0.08897695],[4548.6,0.001],[4548.5,1.56781596]],[[4549.2,2.20018869],[4549.6,2.20004324],[4549.7,0.3418],[4549.9,2.30749683],[4550.2,0.002]]]
["bitfinex","ETHUSD",1759673763583,[[4549.1,0.001],[4548.7,2.478],[4548.6,0.001],[4548.5,0.78849759],[4548.2,1.92526632]],[[4549.2,3.74936881],[4549.4,4.6751214],[4549.6,0.11347529],[4549.7,2.19998421],[4549.9,2.4]]]
["bitfinex","ETHUSD",1759673915156,[[4546.9,0.47440001],[4546.8,0.001],[4546.6,0.001],[4546.4,0.78849759],[4546.3,0.001]],[[4547.0,5.7669057],[4547.2,2.19918569],[4547.4,2.20105985],[4547.5,0.002],[4547.6,2.19900539]]]
["bitfinex","ETHUSD",1759673976868,[[4548.1,3.30818953],[4548.0,2.1987494],[4547.9,1.5671046],[4547.7,2.19891027],[4547.5,0.4493]],[[4548.2,0.002],[4548.4,0.002],[4548.5,0.3418],[4548.7,2.20044281],[4548.9,0.01]]]
["bitfinex","ETHUSD",1759674007508,[[4547.5,0.001],[4547.1,0.6336],[4547.0,2.481],[4546.9,1e-08],[4546.7,1.29118049]],[[4547.6,2.64836208],[4547.8,4.6788957],[4548.0,2.68344605],[4548.3,2.19865335],[4549.7,0.59543035]]]
["bitfinex","ETHUSD",1759674089365,[[4547.2,0.6346],[4547.1,0.001],[4547.0,0.001],[4546.9,0.78837893],[4546.8,0.001]],[[4547.3,2.31070716],[4547.4,2.478],[4547.5,2.19904149],[4547.7,0.3398],[4547.8,2.20087262]]]
["bitfinex","ETHUSD",1759674129520,[[4546.8,1.42335852],[4546.7,0.001],[4546.6,0.1106],[4546.5,3.66145022],[4546.4,0.001]],[[4546.9,2.20130062],[4547.1,2.19920674],[4547.2,0.3398],[4547.3,2.5896],[4547.4,2.20110267]]]
["bitfinex","ETHUSD",1759674226689,[[4546.9,0.001],[4546.8,0.6346],[4546.7,0.4637],[4546.6,0.001],[4546.5,0.001]],[[4547.0,4.78685225],[4547.2,2.19918585],[4547.4,2.19906068],[4547.6,0.42784318],[4547.8,4.39773076]]]
["bitfinex","ETHUSD",1759674253269,[[4546.9,1.0723],[4546.8,0.001],[4546.7,0.001],[4546.6,0.001],[4546.5,0.78967968]],[[4547.0,4.78785225],[4547.2,2.19918521],[4547.4,0.002],[4547.5,2.19904144],[4547.6,0.66027302]]]
["bitfinex","ETHUSD",1759674327342,[[4549.1,0.6336],[4549.0,0.78840609],[4548.9,0.1096],[4548.8,2.479],[4548.7,1.64064492]],[[4549.2,2.20018869],[4549.3,0.002],[4549.4,3.09009425],[4549.6,2.5896],[4549.7,0.3418]]]
["bitfinex","ETHUSD",1759674410412,[[4548.8,1.8532437],[4548.6,0.001],[4548.5,1.18304492],[4548.4,0.001],[4547.9,2.859777]],[[4548.9,2.19833366],[4549.0,3.367],[4549.1,2.20023701],[4549.2,0.1116],[4549.3,0.002]]]
["bitfinex","ETHUSD",1759674437968,[[4549.0,3.6761],[4548.8,2.19937131],[4548.6,2.19947246],[4548.5,2.401],[4548.4,1.57480508]],[[4549.1,0.002],[4549.2,0.002],[4549.3,0.002],[4549.4,0.002],[4549.6,2.19999874]]]
["bitfinex","ETHUSD",1759674490093,[[4550.4,8.12641423],[4549.8,0.28500502],[4549.5,2.41422437],[4549.2,0.24867882],[4549.1,0.001]],[[4550.5,0.002],[4550.9,0.012],[4551.0,0.002],[4552.2,0.1096],[4552.4,2.477]]]
["bitfinex","ETHUSD",1759674603518,[[4549.4,0.4317],[4549.3,0.001],[4549.1,0.001],[4549.0,0.001],[4548.8,0.1106]],[[4549.5,4.67604374],[4549.7,2.30756743],[4549.8,0.002],[4549.9,0.002],[4550.0,2.19784291]]]
["bitfinex","ETHUSD",1759674640917,[[4549.1,0.001],[4549.0,0.001],[4548.9,0.001],[4548.6,0.444],[4548.5,0.7442]],[[4549.2,3.04005969],[4549.3,2.477],[4549.4,2.19812127],[4549.6,2.75999307],[4549.7,0.3398]]]
["bitfinex","ETHUSD",1759674759551,[[4546.9,0.001],[4546.4,0.001],[4546.3,0.6336],[4546.2,0.4581],[4546.1,0.01]],[[4547.0,4.67725225],[4547.1,0.002],[4547.2,2.30877223],[4547.3,0.3398],[4547.5,2.19905352]]]
["bitfinex","ETHUSD",1759674823908,[[4545.1,0.01],[4544.0,0.6336],[4543.6,2.4],[4543.5,2.20094111],[4543.3,7.74362502]],[[4545.2,5.3127232],[4545.4,2.20005576],[4545.6,3.29],[4545.7,2.64799028],[4550.3,4.42604658]]]
["bitfinex","ETHUSD",1759674848506,[[4541.1,0.01],[4540.6,0.4619],[4539.4,5.54260122],[4539.1,2.20874617],[4538.7,0.11160855]],[[4541.2,2.20206112],[4541.4,2.20198934],[4541.7,2.20185694],[4542.1,2.20162479],[4542.2,3.14045593]]]
["bitfinex","ETHUSD",1759674896075,[[4540.1,1e-08],[4539.1,0.4625],[4538.1,0.01],[4537.9,0.1104],[4537.4,2.4]],[[4540.2,23.12855986],[4540.4,2.20247913],[4540.5,5.33196335],[4540.6,2.20235308],[4540.8,3.10489054]]]
["bitfinex","ETHUSD",1759674920753,[[4539.1,0.011],[4538.6,0.001],[4538.4,0.4701],[4538.1,0.01],[4537.6,4.63046537]],[[4539.2,4.80043137],[4539.3,2.20298283],[4539.5,1.33565218],[4539.6,2.31323743],[4539.7,2.4]]]
["bitfinex","ETHUSD",1759674982305,[[4539.1,11.62875085],[4538.9,2.20317349],[4538.7,1.56514617],[4538.6,4.69430364],[4538.5,0.08816408]],[[4539.2,0.002],[4539.7,0.002],[4540.2,0.002],[4540.3,2.2025241],[4540.5,0.1104]]]
["bitfinex","ETHUSD",1759675025499,[[4541.1,0.1104],[4540.5,5.26341376],[4539.9,1.56514617],[4539.6,1.94617564],[4538.7,5.06512037]],[[4541.2,2.64331512],[4541.4,2.20197285],[4541.7,0.002],[4541.9,2.21173469],[4542.9,2.41]]]
["bitfinex","ETHUSD",1759675057777,[[4541.6,3.29863127],[4541.5,5.55179019],[4541.2,2.8558],[4541.1,0.001],[4540.8,0.001]],[[4541.7,0.002],[4541.9,0.01],[4542.1,2.66972994],[4542.2,0.002],[4542.9,2.2112491]]]
["bitfinex","ETHUSD",1759675110730,[[4541.1,0.001],[4540.8,0.001],[4540.7,0.001],[4540.6,0.001],[4540.4,0.1114]],[[4541.2,3.3694285],[4541.3,2.20201263],[4541.6,2.484],[4541.7,2.69034082],[4542.7,2.79639269]]]
["bitfinex","ETHUSD",1759675116612,[[4541.1,0.001],[4540.8,0.001],[4540.7,0.001],[4540.6,0.001],[4540.5,4.62668344]],[[4541.2,5.36966112],[4541.4,2.20199011],[4541.7,2.69033269],[4541.9,0.01],[4542.7,0.002]]]
["bitfinex","ETHUSD",1759675227458,[[4540.6,0.44090001],[4540.4,0.001],[4540.2,0.001],[4540.1,4.63033415],[4539.9,0.001]],[[4540.7,2.2023036],[4540.9,2.20220661],[4541.0,2.486],[4541.1,0.02120283],[4541.2,0.002]]]
["bitfinex","ETHUSD",1759675283021,[[4539.7,0.4622],[4539.6,0.61955342],[4539.4,2.485],[4539.3,4.62933415],[4539.1,0.2606]],[[4539.8,3.10274196],[4540.0,2.20264555],[4540.3,2.5954],[4540.5,2.65554083],[4542.5,3.48662974]]]
["bitfinex","ETHUSD",1759675310288,[[4539.9,9.39141716],[4539.8,5.55685019],[4539.7,2.492846],[4539.6,1.56514617],[4539.5,0.001]],[[4540.0,0.002],[4540.5,0.002],[4540.7,0.002],[4541.0,0.6630849],[4541.2,2.20406523]]]
["bitfinex","ETHUSD",1759675378229,[[4537.1,1e-08],[4536.1,0.01],[4535.7,0.4656],[4535.2,4.63634259],[4535.0,2.4]],[[4537.2,8.67720246],[4537.4,6.84026935],[4537.8,2.79628351],[4538.1,0.79089054],[4538.4,1.1767223]]]
["bitfinex","ETHUSD",1759675382538,[[4537.1,0.88068183],[4536.6,0.001],[4536.3,0.4332],[4536.1,0.011],[4535.8,0.1104]],[[4537.2,8.32860246],[4537.4,6.84026935],[4537.8,2.20374619],[4538.0,2.20365227],[4539.6,2.20487574]]]
["bitfinex","ETHUSD",1759675430377,[[4534.3,0.4713],[4534.1,0.011],[4534.0,0.1104],[4533.8,0.91339532],[4533.7,5.57184736]],[[4534.4,2.561],[4534.6,0.13160283],[4535.2,2.4],[4535.3,0.6336],[4535.4,0.4512]]]
["bitfinex","ETHUSD",1759675470867,[[4534.1,3.031],[4533.8,3.11904689],[4533.5,2.4],[4533.2,2.20590714],[4533.1,0.01]],[[4535.1,0.4343],[4535.2,2.20498522],[4535.3,0.9],[4535.5,2.20484874],[4535.6,0.6336]]]
["bitfinex","ETHUSD",1759675484573,[[4535.6,2.6814],[4534.7,0.4425],[4534.6,0.001],[4534.5,1.56514617],[4534.1,0.01]],[[4535.7,0.4364],[4536.2,0.002],[4536.9,0.01],[4537.1,0.6336],[4537.2,0.002]]]
["bitfinex","ETHUSD",1759675538444,[[4538.8,0.001],[4538.3,0.001],[4537.8,0.001],[4536.7,0.002],[4534.1,4.50646156]],[[4538.9,22.43751458],[4539.0,0.46600001],[4539.1,2.20308646],[4539.4,2.31264737],[4539.6,0.59331378]]]
["bitfinex","ETHUSD",1759675568548,[[4534.8,0.1104],[4534.7,2.20519543],[4534.5,0.443],[4534.4,2.20532051],[4534.3,2.535]],[[4535.5,0.1104],[4535.9,0.01],[4536.1,4.60454369],[4536.2,1.0692],[4536.4,4.73939557]]]
["bitfinex","ETHUSD",1759675600520,[[4535.4,0.1104],[4534.3,0.001],[4531.6,5.70129204],[4531.5,2.20675467],[4531.2,2.6460633]],[[4535.5,2.20682857],[4535.9,0.00200001],[4536.0,0.002],[4536.3,0.1104],[4536.8,2.20422738]]]
["bitfinex","ETHUSD",1759675601027,[[4535.4,0.1104],[4535.0,2.533],[4534.7,2.20518216],[4534.5,2.20531259],[4534.3,0.001]],[[4535.5,0.68868286],[4535.6,2.2047829],[4535.9,2.206681],[4536.0,0.1124],[4536.3,2.20447718]]]
["bitfinex","ETHUSD",1759675633789,[[4537.7,0.1104],[4537.5,2.08],[4536.9,2.6361007],[4531.4,6.19966035],[4448.1,0.01]],[[4537.9,0.012],[4538.2,0.4649],[4538.3,0.1104],[4538.4,0.002],[4538.9,0.00200001]]]
["bitfinex","ETHUSD",1759675704756,[[4538.3,0.001],[4538.2,0.1104],[4537.9,0.001],[4537.4,0.001],[4537.3,0.4457]],[[4538.4,8.76813111],[4538.6,2.20333679],[4538.9,2.31357979],[4539.1,0.6336],[4539.3,2.2050068]]]
["bitfinex","ETHUSD",1759675752334,[[4535.9,0.001],[4535.3,0.001],[4535.1,0.01],[4534.5,0.4539],[4534.0,4.63393478]],[[4536.0,16.66118783],[4536.1,4.63393478],[4536.2,2.20450024],[4536.5,2.20438678],[4536.8,2.20419971]]]
["bitfinex","ETHUSD",1759675765796,[[4534.1,0.011],[4533.8,1e-08],[4533.6,0.001],[4532.9,0.1104],[4532.7,2.20618256]],[[4534.2,8.07259544],[4534.4,2.20539149],[4534.7,2.20525056],[4534.8,0.08830012],[4535.2,0.4366]]]
["bitfinex","ETHUSD",1759675819200,[[4534.5,10.72735333],[4534.3,2.205384],[4534.0,2.20555086],[4533.5,14.5],[4533.3,1.57991439]],[[4534.6,0.002],[4534.9,0.01],[4535.1,0.002],[4535.8,0.4358],[4536.2,0.08825609]]]
["bitfinex","ETHUSD",1759675822577,[[4534.5,11.6569272],[4534.2,0.431],[4533.6,2.20572445],[4533.5,14.5],[4532.8,0.6336]],[[4534.6,0.002],[4534.9,0.01],[4535.1,0.002],[4535.2,0.4358],[4535.6,2.20680904]]]
["bitfinex","ETHUSD",1759675893130,[[4535.5,5.9098909],[4535.3,7.2247947],[4535.2,0.4431],[4535.1,16.70602301],[4534.8,1.58091439]],[[4535.6,0.002],[4535.9,0.012],[4536.1,0.002],[4536.3,0.4283],[4536.6,0.002]]]
["bitfinex","ETHUSD",1759675927739,[[4534.4,1e-08],[4534.3,0.001],[4533.1,0.01],[4532.5,0.4722],[4532.2,7.77156718]],[[4534.5,8.26950868],[4534.7,2.20524554],[4535.0,2.20511644],[4535.2,2.20497442],[4535.3,3.15874054]]]
["bitfinex","ETHUSD",1759675988327,[[4533.8,0.001],[4533.4,0.4667],[4533.1,0.01],[4532.9,0.001],[4532.1,4.65493431]],[[4533.9,13.65054609],[4534.0,2.79774481],[4534.1,4.64493431],[4534.2,2.20546072],[4534.3,0.79089054]]]
["bitfinex","ETHUSD",1759676058888,[[4533.8,0.4653],[4533.4,0.001],[4533.3,0.001],[4533.1,0.1204],[4532.6,2.20621675]],[[4533.9,7.89261193],[4534.0,0.002],[4534.1,2.31593868],[4534.4,2.20741129],[4534.6,0.4479]]]
["bitfinex","ETHUSD",1759676119685,[[4534.9,10.41700841],[4534.8,0.001],[4534.7,2.65101697],[4534.5,4.63994616],[4534.4,2.20632605]],[[4535.0,0.002],[4535.5,0.002],[4535.6,0.4448],[4535.7,0.08825122],[4536.2,2.20449684]]]
["bitfinex","ETHUSD",1759676158280,[[4535.4,10.73014261],[4535.2,2.20496004],[4535.0,1.28714318],[4534.9,2.74741371],[4534.8,0.44305689]],[[4535.5,0.002],[4535.6,0.002],[4535.7,0.4382],[4535.9,0.012],[4536.0,0.002]]]
["bitfinex","ETHUSD",1759676235076,[[4537.5,9.66890404],[4537.3,2.20392439],[4537.2,0.4339],[4537.0,2.20405132],[4536.9,2.2041482]],[[4537.6,0.002],[4537.7,0.002],[4537.9,0.01],[4538.1,0.445],[4539.4,2.65994414]]]
["bitfinex","ETHUSD",1759676263100,[[4536.5,0.001],[4535.9,2.495],[4535.6,2.20473156],[4535.5,0.001],[4535.3,4.63926163]],[[4536.6,2.65829396],[4536.7,2.4],[4536.8,2.2042224],[4537.8,2.20373457],[4538.5,0.79089054]]]
["bitfinex","ETHUSD",1759676341849,[[4537.1,0.1104],[4536.8,0.001],[4536.6,2.494],[4536.5,2.66932904],[4536.4,4.63730167]],[[4537.2,2.20600246],[4537.3,2.494],[4537.4,0.66167105],[4537.5,2.66856381],[4537.7,0.002]]]
["bitfinex","ETHUSD",1759676394324,[[4537.1,0.03429327],[4536.9,2.493],[4536.8,0.001],[4536.6,2.20528179],[4536.3,3.312955]],[[4537.2,1.10871851],[4537.6,2.20581387],[4537.7,0.002],[4537.8,2.492],[4708.6,0.02071549]]]
["bitfinex","ETHUSD",1759676442913,[[4536.6,1e-08],[4536.5,0.001],[4536.3,0.001],[4536.1,0.001],[4535.8,0.001]],[[4536.7,35.22902504],[4536.9,8.35753624],[4537.2,2.99174286],[4539.4,2.69000858],[4564.5,7.73029754]]]
["bitfinex","ETHUSD",1759676529253,[[4536.6,1e-08],[4536.5,0.001],[4536.3,0.001],[4536.1,0.001],[4536.0,0.001]],[[4536.7,30.79429851],[4536.8,0.59092955],[4536.9,2.20414887],[4537.1,6.35335596],[4537.2,2.20603807]]]
["bitfinex","ETHUSD",1759676537165,[[4536.6,1e-08],[4536.5,0.001],[4536.3,0.4388],[4536.1,0.001],[4536.0,0.001]],[[4536.7,6.40437561],[4537.1,0.59092955],[4537.2,0.4427],[4537.4,6.35335596],[4537.6,3.09581624]]]
["bitfinex","ETHUSD",1759676632159,[[4536.3,0.001],[4536.1,0.001],[4536.0,0.001],[4534.5,0.1114],[4534.1,2.21550393]],[[4536.4,5.23799114],[4536.5,31.324],[4536.6,3.59139305],[4536.7,8.94867434],[4536.9,2.2041691]]]
["bitfinex","ETHUSD",1759676650191,[[4535.5,0.45890001],[4535.2,0.1104],[4535.1,0.01],[4535.0,0.001],[4534.8,0.001]],[[4535.6,7.53997996],[4535.8,2.20468666],[4535.9,0.1104],[4536.3,2.83807595],[4536.5,5.57230433]]]
["bitfinex","ETHUSD",1759676683622,[[4535.5,1e-08],[4535.1,0.01],[4535.0,0.001],[4534.4,0.001],[4534.3,1.18936949]],[[4535.6,2.20477996],[4535.8,4.60468274],[4536.0,24.18638367],[4536.1,0.6356],[4536.2,2.20449925]]]
["bitfinex","ETHUSD",1759676725033,[[4535.5,0.001],[4535.1,0.01],[4535.0,2.491],[4534.4,2.20634288],[4533.7,0.6336]],[[4535.7,0.4561],[4535.9,0.75000914],[4536.0,0.002],[4536.1,0.002],[4536.5,7.04199142]]]
["bitfinex","ETHUSD",1759676807731,[[4535.5,0.001],[4535.1,0.0629],[4535.0,0.001],[4534.8,0.001],[4534.5,0.1114]],[[4535.6,12.5104184],[4535.8,2.20471393],[4536.0,5.57500055],[4536.1,2.6798853],[4536.2,1.22402082]]]
["bitfinex","ETHUSD",1759676828889,[[4533.8,2.2585553],[4533.7,0.4616527],[4533.6,0.001],[4533.4,2.49],[4533.2,2.20590297]],[[4534.9,2.20512198],[4535.0,4.889],[4535.1,5.11331549],[4535.2,2.2049843],[4535.6,0.002]]]
["bitfinex","ETHUSD",1759676847236,[[4532.6,0.001],[4531.1,0.01],[4531.0,2.38427784],[4530.7,2.20712082],[4530.4,2.20730751]],[[4532.9,25.81749512],[4533.1,2.20602177],[4533.4,2.20586617],[4533.6,0.43751737],[4534.0,0.10817849]]]
["bitfinex","ETHUSD",1759676879883,[[4532.8,0.001],[4532.6,0.001],[4532.5,2.20628072],[4532.4,0.1104],[4532.3,0.1783]],[[4532.9,5.798],[4533.0,0.1104],[4533.1,4.64571549],[4533.3,2.20591021],[4533.4,0.4407]]]
["bitfinex","ETHUSD",1759676959119,[[4532.6,0.001],[4532.3,0.1114],[4532.1,0.011],[4532.0,2.38383085],[4531.7,2.20666292]],[[4532.7,8.38407471],[4532.8,0.002],[4532.9,6.96718236],[4533.0,0.4281],[4533.1,0.002]]]
["bitfinex","ETHUSD",1759677007034,[[4532.6,2.51700163],[4532.3,2.20738187],[4532.1,0.011],[4531.7,2.2066691],[4531.4,4.07292704]],[[4532.7,3.392],[4532.8,0.002],[4532.9,0.002],[4533.1,0.002],[4533.3,2.20790797]]]
["bitfinex","ETHUSD",1759677027766,[[4532.6,2.20623215],[4532.5,0.1104],[4532.3,2.20634159],[4532.1,0.001],[4531.9,2.20657231]],[[4532.8,0.002],[4532.9,0.002],[4533.1,0.002],[4533.3,0.002],[4533.4,2.20785364]]]
["bitfinex","ETHUSD",1759677124423,[[4533.8,2.92955075],[4533.7,2.49],[4533.6,2.2057526],[4533.5,2.20580125],[4533.1,2.20697116]],[[4533.9,0.00886548],[4534.2,0.4605],[4534.3,0.002],[4534.4,0.002],[4534.9,0.012]]]
["bitfinex","ETHUSD",1759677138531,[[4533.8,2.92955075],[4533.7,2.49],[4533.6,2.2057526],[4533.3,3.87504686],[4532.6,1.97090341]],[[4533.9,0.00886548],[4534.1,0.002],[4534.2,0.002],[4534.3,0.002],[4534.4,0.09026135]]]
["bitfinex","ETHUSD",1759677233946,[[4536.8,4.80159679],[4536.7,0.43070001],[4536.6,2.20529396],[4536.4,16.70439114],[4536.3,0.45068368]],[[4536.9,0.43070001],[4537.4,0.002],[4537.5,0.43070001],[4537.9,0.012],[4538.3,2.20347203]]]
["bitfinex","ETHUSD",1759677261214,[[4536.8,6.51014462],[4536.6,2.20529396],[4536.4,2.20439114],[4536.3,1.96990341],[4536.0,2.20457122]],[[4536.9,0.45100001],[4537.4,0.002],[4537.9,0.012],[4538.7,2.20327532],[4538.9,0.01]]]
["bitfinex","ETHUSD",1759677343087,[[4537.3,6.33805126],[4537.1,4.23790065],[4536.9,2.20414482],[4536.8,3.56294783],[4534.9,3.94933036]],[[4537.4,0.002],[4537.9,0.446],[4538.4,0.002],[4538.8,0.446],[4538.9,0.01]]]
["bitfinex","ETHUSD",1759677388172,[[4539.8,0.1057],[4539.6,2.20282251],[4539.4,2.20288587],[4539.2,2.484],[4538.9,2.20316274]],[[4539.9,0.4566],[4540.0,0.6612379],[4540.3,2.4],[4540.4,2.20445166],[4540.6,2.31275292]]]
["bitfinex","ETHUSD",1759677417658,[[4539.8,23.45330942],[4539.7,0.11077585],[4539.6,2.20282618],[4539.4,2.47924618],[4539.3,1.97090341]],[[4539.9,1e-08],[4540.4,0.002],[4540.9,0.01],[4541.7,0.4737],[4541.8,0.08812523]]]
["bitfinex","ETHUSD",1759677481792,[[4540.8,6.1566628],[4540.7,1.95179959],[4540.6,2.20232235],[4540.4,2.202449],[4540.1,2.20257985]],[[4540.9,0.00200001],[4541.4,0.002],[4541.6,0.4297],[4541.9,0.01],[4542.6,2.31183069]]]
["bitfinex","ETHUSD",1759677511061,[[4540.8,5.69777696],[4540.6,16.70234954],[4540.5,1.58481397],[4540.4,2.20244733],[4540.3,0.001]],[[4540.9,0.00200001],[4541.3,0.4329],[4541.4,0.002],[4541.9,0.012],[4542.3,2.63443207]]]
["bitfinex","ETHUSD",1759677564771,[[4542.3,21.51087999],[4542.2,1.58082044],[4542.1,2.20159342],[4542.0,0.42937999],[4541.9,2.20169036]],[[4542.4,0.002],[4543.1,0.4406],[4543.9,0.01],[4544.5,2.31086589],[4716.0,0.5]]]
["bitfinex","ETHUSD",1759677627185,[[4543.8,0.001],[4543.4,0.001],[4542.5,0.456],[4542.1,0.011],[4541.6,0.001]],[[4543.9,9.97397024],[4544.1,2.2006847],[4544.3,2.20055894],[4544.4,0.59252364],[4544.5,2.63704406]]]
["bitfinex","ETHUSD",1759677658520,[[4542.1,0.594],[4541.6,0.001],[4541.5,2.20190244],[4541.4,1.18316294],[4541.2,2.20203678]],[[4542.2,7.17070757],[4542.4,2.20147988],[4542.7,5.55366313],[4542.8,0.1104],[4542.9,3.0912764]]]
["bitfinex","ETHUSD",1759677713754,[[4542.1,0.011],[4541.6,0.001],[4541.5,0.433],[4541.4,0.1104],[4541.2,2.20204748]],[[4542.2,8.53093471],[4542.3,0.2208],[4542.4,6.83020758],[4542.5,0.4604],[4542.8,2.20131156]]]
["bitfinex","ETHUSD",1759677734477,[[4542.7,0.4323],[4542.4,2.31187506],[4542.1,2.21262277],[4541.7,1.18316294],[4541.6,2.20283008]],[[4542.8,2.481],[4543.1,10.91391352],[4543.2,0.1104],[4543.4,2.20300162],[4543.6,0.4544]]]
["bitfinex","ETHUSD",1759677782895,[[4542.6,0.1114],[4542.4,0.4744],[4542.3,2.20151251],[4542.1,2.21260316],[4541.5,5.86915705]],[[4542.8,2.481],[4542.9,2.4],[4543.0,2.86202134],[4543.3,2.31146577],[4547.0,3.58397933]]]
["bitfinex","ETHUSD",1759677853497,[[4542.8,0.001],[4542.7,0.001],[4542.6,0.001],[4542.4,0.4717],[4542.3,0.001]],[[4542.9,4.88],[4543.0,2.2012051],[4543.1,0.1104],[4543.2,2.71378496],[4543.3,5.08393584]]]
["bitfinex","ETHUSD",1759677876985,[[4542.8,0.001],[4542.7,0.001],[4542.6,0.4325],[4542.3,0.001],[4542.1,0.011]],[[4542.9,5.69274744],[4543.1,2.31354078],[4543.2,6.06631274],[4543.4,2.20304167],[4543.5,0.4484]]]
["bitfinex","ETHUSD",1759677936267,[[4542.8,0.001],[4542.7,0.001],[4542.6,0.001],[4542.3,0.5458],[4542.2,0.001]],[[4542.9,6.10830678],[4543.1,2.20316396],[4543.2,5.09971106],[4543.3,2.4],[4543.6,2.20293293]]]
["bitfinex","ETHUSD",1759678046931,[[4542.3,0.001],[4542.2,0.001],[4542.1,0.011],[4542.0,0.4597],[4540.6,0.1104]],[[4542.4,37.28819999],[4542.5,2.20143093],[4542.7,0.77733718],[4542.8,3.22335498],[4550.5,9.24094172]]]
["bitfinex","ETHUSD",1759678106999,[[4540.6,0.001],[4540.3,0.001],[4540.2,0.4305],[4540.1,0.011],[4539.9,0.001]],[[4540.7,8.96943114],[4540.9,2.20223734],[4541.0,0.59396943],[4541.1,0.002],[4541.2,2.20208658]]]
["bitfinex","ETHUSD",1759678155863,[[4540.3,0.001],[4540.1,0.011],[4540.0,0.4277],[4539.9,0.001],[4539.8,0.001]],[[4540.4,29.33635934],[4540.6,2.20238079],[4540.7,1.04348469],[4540.9,2.66723734],[4541.0,0.79241918]]]
["bitfinex","ETHUSD",1759678184390,[[4540.4,0.4702],[4540.3,0.001],[4540.1,0.1214],[4540.0,0.02202643],[4539.9,2.20367943]],[[4540.5,2.482],[4540.6,0.002],[4540.7,4.60230727],[4540.8,1.01573079],[4541.0,2.20215827]]]
["bitfinex","ETHUSD",1759678241791,[[4539.4,0.46340001],[4539.3,0.001],[4538.4,0.02203419],[4538.3,0.001],[4538.2,0.1104]],[[4539.5,6.11578439],[4539.6,5.56257357],[4539.7,2.20278873],[4540.0,0.59407328],[4540.3,1.23851918]]]
["bitfinex","ETHUSD",1759678325840,[[4539.4,1e-08],[4539.3,2.31436616],[4539.2,0.4576],[4539.1,2.21406455],[4537.9,0.66129912]],[[4539.5,0.002],[4539.6,0.002],[4539.7,2.485],[4539.8,0.20651734],[4539.9,0.4366]]]
["bitfinex","ETHUSD",1759678348734,[[4538.9,0.001],[4538.8,0.001],[4537.6,0.4504],[4537.0,2.31449043],[4536.8,2.20415652]],[[4539.0,18.81217148],[4539.2,2.20306048],[4539.4,2.2029343],[4539.5,2.20488578],[4541.0,0.876]]]
["bitfinex","ETHUSD",1759678403131,[[4535.1,0.4605],[4534.1,0.03205509],[4532.8,1.69821835],[4532.2,18.67631056],[4532.1,0.01]],[[4535.2,2.487],[4535.3,2.4],[4536.0,0.6336],[4536.5,5.56486811],[4536.7,0.4575]]]
["bitfinex","ETHUSD",1759678426006,[[4535.1,0.011],[4534.8,0.4292],[4534.7,0.001],[4534.6,2.31565773],[4534.4,2.20535661]],[[4535.2,0.1104],[4535.3,2.488],[4535.4,2.20488626],[4535.6,0.4477],[4535.7,7.27535656]]]
["bitfinex","ETHUSD",1759678482204,[[4535.1,0.011],[4534.7,0.001],[4534.6,0.001],[4534.5,0.5817],[4534.3,2.6767087]],[[4535.2,6.26187442],[4535.7,5.57301765],[4535.8,2.4],[4535.9,2.20466799],[4536.1,0.002]]]
["bitfinex","ETHUSD",1759678547448,[[4534.1,1e-08],[4533.6,0.001],[4533.1,0.011],[4533.0,0.4486],[4531.6,2.489]],[[4534.2,14.41346181],[4534.4,2.20538955],[4534.5,4.6410939],[4534.7,2.31432633],[4534.9,2.20512028]]]
["bitfinex","ETHUSD",1759678574818,[[4534.1,1e-08],[4533.6,0.5846],[4533.5,2.20579248],[4533.2,2.20592783],[4533.1,0.01]],[[4534.2,7.20586072],[4534.4,0.4732],[4534.5,2.63821484],[4535.0,2.20507306],[4535.7,2.80188488]]]
["bitfinex","ETHUSD",1759678605396,[[4534.1,1e-08],[4533.6,0.001],[4533.1,0.462],[4532.7,2.20618829],[4532.4,2.20632267]],[[4534.2,14.66635526],[4534.4,2.20537469],[4534.6,2.20526684],[4534.7,0.002],[4534.9,2.88803075]]]
["bitfinex","ETHUSD",1759678674808,[[4534.1,1e-08],[4533.7,0.4493],[4533.6,0.001],[4533.1,0.011]],[[4534.2,13.64388526],[4534.4,2.20536926],[4534.5,4.64532753],[4534.7,2.2072564],[4534.9,0.594609]]]
["bitfinex","ETHUSD",1759678682440,[[4534.1,1e-08],[4533.7,0.4493],[4533.6,0.001],[4533.1,0.011],[4532.9,2.20607322]],[[4534.2,14.08998187],[4534.4,2.67766926],[4534.5,4.64532753],[4534.7,2.8408564],[4701.0,0.00869986]]]
["bitfinex","ETHUSD",1759678743300,[[4532.1,0.011],[4531.4,0.1104],[4531.2,2.20691751],[4531.1,0.01],[4526.9,5.02600193]],[[4532.2,7.10743396],[4532.4,0.1104],[4532.5,3.30413686],[4533.1,2.20600245],[4534.0,0.79241918]]]
["bitfinex","ETHUSD",1759678773878,[[4532.1,0.011],[4531.6,0.4628],[4531.1,0.01],[4531.0,2.20699883],[4530.8,0.1104]],[[4532.2,8.05482612],[4532.3,5.57665426],[4532.4,2.31673722],[4532.5,0.4621],[4532.7,2.65316601]]]
["bitfinex","ETHUSD",1759678827816,[[4529.4,0.4658],[4528.7,0.4658],[4528.6,1.58747078],[4524.6,9.04376828],[4522.2,9.46117338]],[[4531.2,10.65434692],[4531.3,0.9],[4531.6,4.6067261],[4531.7,4.65058903]]]
["bitfinex","ETHUSD",1759678878642,[[4530.1,0.001],[4529.6,0.4627],[4529.5,2.20773381],[4529.4,0.1104],[4529.2,2.20789218]],[[4530.2,4.895],[4530.3,2.3177691],[4530.5,3.08728121],[4530.7,0.4712],[4530.8,5.58740003]]]
["bitfinex","ETHUSD",1759678900515,[[4530.9,5.90976702],[4530.7,2.20714808],[4530.4,2.20730258],[4529.8,2.20756283],[4529.3,0.08831708]],[[4531.0,0.002],[4531.5,0.002],[4531.9,0.01],[4532.1,0.002],[4532.2,0.4485]]]
["bitfinex","ETHUSD",1759678980599,[[4533.1,0.001],[4532.9,2.31647458],[4532.6,2.207233],[4532.5,2.497],[4528.7,1.57172376]],[[4533.5,2.6084],[4533.6,2.31816085],[4533.8,0.4564],[4533.9,2.21562151],[4534.0,2.402]]]
["bitfinex","ETHUSD",1759679001533,[[4533.1,0.001],[4532.9,0.1104],[4532.6,2.67329904],[4532.5,0.001]],[[4533.2,2.495],[4533.3,3.74813226],[4533.4,2.4],[4533.5,0.002],[4533.6,2.78547267]]]
["bitfinex","ETHUSD",1759679054407,[[4530.1,0.4574],[4529.7,0.001],[4529.5,0.1104],[4529.4,2.20778968],[4529.2,0.001]],[[4530.2,2.9524],[4530.3,2.5104],[4530.4,4.64996569],[4530.8,0.855],[4531.6,2.84036044]]]
["bitfinex","ETHUSD",1759679136493,[[4529.2,0.4649],[4529.1,0.011],[4528.4,2.20827889],[4528.1,0.01],[4527.6,2.2086481]],[[4529.3,2.7265395],[4530.8,2.20712516],[4531.3,1.77067933]]]
["bitfinex","ETHUSD",1759679158419,[[4529.2,0.001],[4529.1,0.011],[4528.7,0.001],[4526.8,0.1152819],[4526.4,1.98433848]],[[4529.3,7.85693194],[4529.5,6.86203063],[4529.8,2.20964568],[4530.0,6.86180252],[4530.3,0.6356]]]
["bitfinex","ETHUSD",1759679244505,[[4529.6,0.001],[4529.2,2.20888864],[4529.1,0.011],[4529.0,2.492],[4528.9,2.20802918]],[[4529.7,0.4427],[4529.8,1e-08],[4530.1,2.4],[4530.2,2.20744557],[4530.3,0.002]]]
["bitfinex","ETHUSD",1759679246795,[[4529.7,2.20765172],[4529.6,4.70170045],[4529.2,0.001],[4529.1,2.85250146],[4528.8,0.4397]],[[4529.8,0.44270001],[4530.3,0.002],[4530.8,0.002],[4530.9,2.20709554],[4531.1,2.20897174]]]
["bitfinex","ETHUSD",1759679328008,[[4531.8,2.20762871],[4531.7,2.3170774],[4531.5,2.491],[4531.3,2.2078286],[4530.9,0.4655]],[[4531.9,0.00200001],[4532.1,0.002],[4532.3,0.002],[4532.4,0.002],[4532.9,2.6848334]]]
["bitfinex","ETHUSD",1759679397491,[[4531.8,0.001],[4531.3,0.1114],[4531.0,2.6364129],[4530.8,2.20810562],[4528.8,2.77807387]],[[4531.9,6.89217667],[4532.0,0.1104],[4532.1,9.349266],[4532.3,0.002],[4532.4,0.002]]]
["bitfinex","ETHUSD",1759679422744,[[4532.0,5.78973133],[4531.8,2.20662871],[4531.5,2.65491287],[4531.2,2.20687248],[4444.0,5.0]],[[4532.1,1e-08],[4532.6,0.002],[4532.9,0.012],[4533.3,0.4275],[4533.5,0.002]]]
["bitfinex","ETHUSD",1759679494350,[[4532.0,5.71766312],[4531.8,2.20660588],[4531.7,14.9425],[4531.6,3.7917654],[4531.5,0.001]],[[4532.1,1e-08],[4532.3,0.002],[4532.4,0.002],[4532.5,0.4348],[4532.6,0.002]]]
["bitfinex","ETHUSD",1759679615725,[[4532.3,6.66989582],[4532.2,1.58483626],[4532.1,2.20643997],[4532.0,0.001],[4531.8,2.20758846]],[[4532.4,1e-08],[4532.6,0.002],[4532.9,0.012],[4533.1,0.002],[4533.3,0.4706]]]
["bitfinex","ETHUSD",1759679657392,[[4534.8,19.97286072],[4534.6,3.38701853],[4534.3,2.20541208],[4534.2,2.16849181],[4534.1,2.4]],[[4534.9,1e-08],[4535.9,0.01],[4536.7,4.64434114],[4536.9,0.01]]]
["bitfinex","ETHUSD",1759679705478,[[4533.6,0.1104],[4533.4,0.4312],[4533.3,2.20586339],[4533.2,2.489],[4533.1,2.21699256]],[[4533.9,2.4],[4534.0,0.72171125],[4534.1,2.20551355],[4534.2,0.1104],[4534.3,5.13554348]]]
["bitfinex","ETHUSD",1759679738712,[[4533.1,0.011],[4532.8,0.001],[4532.6,0.001],[4532.3,0.001],[4532.2,0.4629]],[[4533.2,22.10290663],[4533.4,2.2941703],[4533.7,2.20575188],[4533.8,0.6336],[4533.9,2.20562878]]]
["bitfinex","ETHUSD",1759679779052,[[4532.6,6.40820674],[4532.4,2.20631686],[4532.3,0.001],[4532.1,2.2174441],[4531.9,2.2065563]],[[4532.7,49.722],[4533.2,0.002],[4533.3,0.002],[4533.7,0.002],[4533.8,0.002]]]
["bitfinex","ETHUSD",1759679861840,[[4534.8,25.04399792],[4534.7,1.58471757],[4534.6,2.20525932],[4534.3,2.49711744],[4534.1,4.18982475]],[[4534.9,1e-08],[4535.4,0.002],[4535.9,0.012],[4536.1,0.4331],[4536.9,0.01]]]
["bitfinex","ETHUSD",1759679890332,[[4534.8,2.6004],[4534.4,2.20535545],[4534.3,0.001],[4534.1,4.07312477],[4533.9,2.20559556]],[[4534.9,0.43510001],[4535.4,0.002],[4535.5,2.20483095],[4535.9,0.012],[4536.1,4.63952258]]]
["bitfinex","ETHUSD",1759679935190,[[4534.8,0.001],[4534.5,0.4471],[4534.3,0.1114],[4533.9,2.20560058],[4533.8,0.001]],[[4534.9,5.64387503],[4535.0,2.489],[4535.1,2.31545469],[4535.3,0.4331],[4535.4,3.07687781]]]
["bitfinex","ETHUSD",1759679980102,[[4534.8,0.001],[4534.4,0.4389],[4534.3,0.001],[4533.8,0.001],[4533.6,0.1104]],[[4534.9,15.18533257],[4535.0,5.57115489],[4535.1,2.79970274],[4535.2,0.10727242],[4535.3,0.4331]]]
["bitfinex","ETHUSD",1759680053966,[[4534.8,23.46830954],[4534.6,2.20523737],[4534.5,0.0882374],[4534.4,0.44756475],[4534.3,3.89898345]],[[4534.9,1e-08],[4535.3,0.002],[4535.9,0.012]]]
["bitfinex","ETHUSD",1759680142340,[[4534.8,0.001],[4534.5,0.5494],[4534.3,0.001],[4534.1,0.001],[4533.9,2.20560605]],[[4534.9,7.29906358],[4535.1,2.20502537],[4535.2,4.75366571],[4535.3,0.4558],[4535.4,2.20691309]]]
["bitfinex","ETHUSD",1759680169650,[[4533.7,0.001],[4533.6,0.001],[4533.3,0.001],[4533.2,0.001],[4533.1,0.01]],[[4533.8,10.5592894],[4533.9,2.5984],[4534.0,2.20556064],[4534.3,2.20745487],[4534.4,0.97865613]]]
["bitfinex","ETHUSD",1759680243546,[[4532.7,0.001],[4532.3,0.4432],[4532.2,0.001],[4532.1,0.011],[4532.0,0.001]],[[4532.8,11.50468636],[4533.0,3.24111881],[4533.3,2.99859594],[4534.0,0.87]]]
["bitfinex","ETHUSD",1759680325025,[[4532.7,0.001],[4532.4,0.1104],[4532.3,0.4626],[4532.2,0.001],[4532.1,2.9606]],[[4532.8,2.71798039],[4533.0,0.4362],[4533.1,2.488],[4533.2,2.31634898]]]
["bitfinex","ETHUSD",1759680344967,[[4532.7,0.001],[4532.6,1e-08],[4532.3,0.1114],[4532.1,2.499],[4532.0,0.001]],[[4532.8,0.54291415],[4532.9,2.31650684],[4533.1,2.20600058],[4533.3,0.002],[4533.7,7.09374465]]]
["bitfinex","ETHUSD",1759680393271,[[4533.7,11.79797123],[4533.5,2.20579905],[4533.4,1.18967996],[4533.3,14.501],[4533.2,2.2059027]],[[4533.8,0.002],[4534.9,0.01000001],[4535.3,0.002],[4535.4,0.4214],[4535.5,2.20487307]]]
["bitfinex","ETHUSD",1759680426135,[[4534.8,9.88026616],[4534.3,4.20788418],[4534.2,15.79684455]],[[4534.9,1e-08],[4535.3,0.002],[4535.5,0.4194],[4536.9,0.01],[4537.7,2.79688186]]]
["bitfinex","ETHUSD",1759680496964,[[4534.8,2.5994],[4534.4,2.20535725],[4534.3,0.001],[4534.2,0.4312],[4534.1,0.001]],[[4534.9,0.00200001],[4535.1,2.20502786],[4535.3,0.4214],[4535.4,2.20687885],[4535.5,0.1104]]]
["bitfinex","ETHUSD",1759680534754,[[4535.7,10.91491079],[4535.5,16.70482499],[4535.3,2.20492367],[4535.1,1.18815308],[4535.0,2.20505902]],[[4535.8,0.002],[4535.9,0.012],[4536.3,0.002],[4536.9,0.01],[4540.9,0.01]]]
["bitfinex","ETHUSD",1759680561626,[[4536.2,14.33534468],[4536.0,2.20455906],[4535.8,2.20468274],[4535.7,1.88586369],[4535.1,2.291]],[[4536.3,0.002],[4536.7,0.4194],[4536.8,0.002],[4536.9,0.01],[4538.3,0.08820782]]]
["bitfinex","ETHUSD",1759680599877,[[4540.1,5.16769465],[4540.0,0.1104],[4539.9,2.20269138],[4539.6,14.5],[4539.5,0.7910686]],[[4540.2,0.002],[4540.9,0.01],[4541.0,2.20216238],[4541.1,0.1104],[4541.3,2.20202426]]]
["bitfinex","ETHUSD",1759680641210,[[4539.9,0.1104],[4539.8,2.496],[4539.5,0.4397],[4539.3,0.001],[4539.2,2.20302839]],[[4540.0,2.20464317],[4540.4,2.20249442],[4540.6,0.4638],[4540.7,2.20234168],[4540.8,2.497]]]
["bitfinex","ETHUSD",1759680668684,[[4539.9,5.8254366],[4539.8,0.7920686],[4539.7,2.20277403],[4539.5,1.1866029],[4539.4,2.20389755]],[[4540.0,0.002],[4540.9,0.01],[4541.0,2.20215946],[4541.2,2.55546197],[4545.4,1.27253113]]]
["bitfinex","ETHUSD",1759680720681,[[4540.4,7.20284912],[4540.2,2.202516],[4539.9,19.26158105],[4539.8,0.3544],[4539.4,0.46]],[[4540.5,0.3554],[4540.9,0.01],[4541.6,2.20190667],[4541.8,2.20177294],[4541.9,0.1204]]]
["bitfinex","ETHUSD",1759680749970,[[4540.8,7.88111283],[4540.6,2.86322943],[4540.4,5.19970949],[4540.2,0.6336]],[[4540.9,0.00200001],[4541.3,0.3534],[4541.9,0.01],[4542.5,2.20144227],[4542.6,0.66090722]]]
["bitfinex","ETHUSD",1759680800084,[[4540.8,0.001],[4540.5,2.488],[4540.4,0.1104],[4540.3,0.001],[4540.0,2.99470994]],[[4540.9,3.03358003],[4541.0,0.77155338],[4541.1,2.20211164],[4541.7,2.20186314],[4541.9,0.6436]]]
["bitfinex","ETHUSD",1759680832938,[[4540.8,0.001],[4540.3,0.001],[4540.0,0.001],[4539.8,0.429],[4538.6,2.2033093]],[[4540.9,32.24280417],[4541.1,2.63505741],[4541.3,0.59182165],[4541.4,2.20397845],[4541.6,2.99186485]]]
["bitfinex","ETHUSD",1759680901652,[[4540.8,0.001],[4540.3,0.001],[4540.0,0.001],[4539.8,0.001],[4538.5,3.38969878]],[[4540.9,34.28471723],[4541.1,2.98845741],[4541.2,1.18497848],[4541.4,2.20397845],[4549.5,11.06976063]]]
["bitfinex","ETHUSD",1759680948633,[[4540.8,0.001],[4540.5,0.1104],[4540.3,0.001],[4540.2,2.9459],[4540.0,0.001]],[[4541.0,2.20215964],[4541.1,0.66103683],[4541.2,0.4638],[4541.3,2.20204141],[4541.4,0.002]]]
["bitfinex","ETHUSD",1759680972051,[[4539.1,0.01],[4539.0,0.001],[4538.9,0.001],[4538.3,0.4688],[4538.1,0.01]],[[4539.2,8.57330542],[4539.4,2.2029343],[4539.5,0.3534],[4539.6,2.20283762],[4539.9,2.20269168]]]
["bitfinex","ETHUSD",1759681031863,[[4537.2,0.4637],[4537.1,0.49833375],[4537.0,2.3144829],[4536.8,2.20519363],[4535.7,3.58633753]],[[4537.5,2.489],[4537.6,0.1124],[4537.7,2.20376625],[4538.0,2.20363293],[4538.1,0.4657]]]
["bitfinex","ETHUSD",1759681055126,[[4537.1,0.4703],[4537.0,2.20409701],[4536.8,2.54725349],[4536.5,2.489],[4536.4,0.79340931]],[[4537.4,0.77208856],[4537.6,0.002],[4537.7,2.20376693],[4538.0,4.99503244],[4538.6,2.20532599]]]
["bitfinex","ETHUSD",1759681106013,[[4534.9,0.001],[4534.8,0.001],[4534.5,0.001],[4534.1,0.011],[4532.2,0.79240931]],[[4535.0,38.45015142],[4535.2,2.64283124],[4535.3,0.3914],[4535.5,9.28482857],[4535.7,0.11028606]]]
["bitfinex","ETHUSD",1759681152253,[[4534.0,0.4689],[4533.9,0.001],[4533.8,0.001],[4533.7,2.20569026],[4533.6,0.1104]],[[4534.2,3.0713],[4534.5,2.20531708],[4534.7,0.6336],[4534.8,4.60518035],[4535.4,2.65792457]]]
["bitfinex","ETHUSD",1759681170873,[[4534.4,2.492],[4534.2,0.4689],[4533.8,2.20661768],[4533.3,2.20588788],[4533.1,0.80340931]],[[4535.0,0.455],[4535.5,0.6356],[4535.6,3.06203609],[4535.7,4.69677465],[4538.6,1.19603877]]]
["bitfinex","ETHUSD",1759681228939,[[4534.2,3.39380931],[4534.1,0.001],[4533.9,3.39294139],[4533.8,0.001],[4533.6,2.66425243]],[[4534.6,0.4571],[4534.7,2.20522491],[4534.9,2.31552028],[4535.0,0.002],[4535.4,2.20492475]]]
["bitfinex","ETHUSD",1759681284301,[[4534.2,0.0220546],[4534.1,3.56983176],[4534.0,3.28240931],[4533.9,2.20660585],[4533.8,0.001]],[[4534.8,2.31758107],[4535.0,2.9342],[4535.1,2.20503263],[4535.6,2.20481951],[4535.9,0.60507888]]]
["bitfinex","ETHUSD",1759681322913,[[4534.7,4.80461754],[4534.6,0.79142448],[4534.5,2.20531301],[4534.3,1.18633753],[4534.2,2.2054138]],[[4534.8,0.4407],[4535.0,0.002],[4535.3,0.002],[4535.5,0.002],[4535.6,0.1104]]]
["bitfinex","ETHUSD",1759681402096,[[4534.9,23.4887027],[4534.7,3.06164939],[4534.6,1.58372386],[4534.5,2.20529181],[4534.0,4.18321099]],[[4535.0,1e-08],[4535.3,0.002],[4535.5,0.002],[4535.9,0.4555],[4536.0,0.002]]]
["bitfinex","ETHUSD",1759681432009,[[4535.7,7.75183021],[4535.5,2.20479756],[4535.3,3.78865089],[4535.2,2.16849181],[4535.0,2.650041]],[[4535.8,0.4768],[4535.9,0.01],[4536.3,0.002],[4536.9,0.012],[4537.4,2.31632036]]]
["bitfinex","ETHUSD",1759681542563,[[4535.5,0.4549],[4535.1,0.001],[4535.0,0.001],[4534.8,0.001],[4534.0,2.20554055]],[[4535.6,27.05609626],[4535.7,1.324],[4535.8,2.20469691],[4535.9,0.5944689],[4536.0,0.002]]]
["bitfinex","ETHUSD",1759681586306,[[4534.7,2.64300252],[4534.6,2.5984],[4534.4,2.64642032],[4534.2,0.79170157],[4533.9,3.39225929]],[[4535.1,0.6336],[4535.2,0.1104],[4535.4,2.20487934],[4535.5,2.9304],[4535.6,0.66401709]]]
["bitfinex","ETHUSD",1759681608825,[[4535.1,5.32725915],[4534.8,2.63996111],[4534.7,0.79170157],[4534.4,0.44108579],[4534.3,3.39204897]],[[4535.2,0.002],[4535.6,0.002],[4535.7,1.0883],[4535.8,2.20469509],[4536.0,0.002]]]
["bitfinex","ETHUSD",1759681740667,[[4537.2,14.06832324],[4537.1,1.18552572],[4537.0,2.20508402],[4536.7,4.60420227],[4536.5,3.27839567]],[[4537.3,0.4308],[4537.5,0.66159079],[4537.6,0.002],[4537.8,0.002],[4537.9,0.012]]]
["bitfinex","ETHUSD",1759681783854,[[4537.8,0.001],[4537.3,0.001],[4537.0,0.001],[4536.8,0.001],[4536.5,0.4591]],[[4537.9,32.5434184],[4538.1,2.20359538],[4538.3,0.002],[4538.4,2.80054742],[4538.7,3.44165008]]]
["bitfinex","ETHUSD",1759681837530,[[4537.3,0.4313],[4537.0,0.001],[4536.8,0.001],[4535.7,0.1114],[4531.3,1.0]],[[4537.4,14.71533401],[4537.5,5.5654107],[4537.6,2.99664777],[4537.9,10.60666248],[4538.1,2.67109538]]]
["bitfinex","ETHUSD",1759681907915,[[4537.3,0.001],[4537.0,0.4557],[4536.9,0.1104],[4536.8,0.001],[4536.5,2.20533942]],[[4537.4,6.09459388],[4537.7,2.20376684],[4537.8,0.002],[4538.0,0.453],[4538.4,7.96715245]]]
["bitfinex","ETHUSD",1759681935547,[[4537.3,0.001],[4537.0,0.001],[4536.8,0.001],[4536.5,0.1114],[4536.2,2.484]],[[4537.4,7.31750084],[4537.5,5.67555245],[4537.6,2.20382388],[4537.8,0.002],[4537.9,2.20370486]]]
["bitfinex","ETHUSD",1759682031408,[[4536.0,3.04676858],[4535.8,2.20468267],[4535.7,0.001],[4535.5,0.45273322],[4535.4,2.485]],[[4536.1,0.002],[4536.6,0.002],[4537.1,0.002],[4537.2,0.6336],[4537.3,0.1104]]]
["bitfinex","ETHUSD",1759682090149,[[4533.5,0.001],[4533.1,0.01],[4533.0,0.001],[4532.4,2.2063301],[4532.1,2.21647715]],[[4534.1,14.1562487],[4534.2,9.33777962],[4534.4,0.59522231],[4534.6,7.38663059],[4534.7,0.79300374]]]
["bitfinex","ETHUSD",1759682113671,[[4534.0,0.001],[4533.7,0.4547],[4533.5,0.001],[4533.3,2.20689485],[4531.7,2.4]],[[4534.1,8.04871006],[4534.2,4.6413189],[4534.3,2.20542676],[4534.6,0.002],[4538.5,3.95348593]]]
["bitfinex","ETHUSD",1759682213055,[[4536.8,0.1114],[4536.5,1.2469929],[4536.3,0.001],[4536.2,4.63576162],[4536.1,0.001]],[[4536.9,0.46310001],[4537.1,0.002],[4537.4,0.002],[4537.8,0.002],[4537.9,0.10020451]]]
["bitfinex","ETHUSD",1759682217058,[[4536.8,2.5984],[4536.3,2.20543065],[4536.1,0.001],[4536.0,2.20453877],[4534.5,7.07653313]],[[4536.9,0.46310001],[4537.0,0.1114],[4537.1,0.002],[4537.3,2.2039564],[4537.4,0.002]]]
["bitfinex","ETHUSD",1759682313250,[[4536.8,0.001],[4536.6,0.5508],[4536.4,2.20438761],[4536.3,0.001],[4536.2,4.69448287]],[[4536.9,0.20828402],[4537.0,0.4759315],[4537.1,2.83966327],[4537.2,2.49],[4537.3,2.5104]]]
["bitfinex","ETHUSD",1759682351174,[[4536.8,2.5984],[4536.4,2.20438647],[4536.3,0.001],[4536.2,2.20448522],[4536.1,0.001]],[[4536.9,0.47610001],[4537.1,0.002],[4537.2,2.20400793],[4537.4,0.002],[4537.5,2.20385927]]]
["bitfinex","ETHUSD",1759682429428,[[4536.8,4.80159679],[4536.6,2.20426286],[4536.5,0.4364],[4536.4,2.2043877],[4536.3,0.001]],[[4536.9,0.00200001],[4537.1,0.002],[4537.4,0.4705],[4537.5,0.6336],[4537.6,0.1104]]]
["bitfinex","ETHUSD",1759682529257,[[4538.8,12.5810192],[4538.6,2.20332261],[4538.4,2.20341959],[4538.3,2.401],[4538.2,0.4493]],[[4538.9,1e-08],[4539.2,0.471],[4539.3,0.002],[4539.4,0.002],[4539.9,0.012]]]
["bitfinex","ETHUSD",1759682568898,[[4534.1,1e-08],[4533.5,0.001],[4533.4,0.4411],[4533.0,0.001],[4532.9,2.20708357]],[[4534.2,5.72604536],[4534.4,2.20538896],[4534.7,2.64291774],[4535.1,2.20504794],[4705.0,0.038]]]
["bitfinex","ETHUSD",1759682580080,[[4533.6,0.001],[4533.5,0.001],[4533.1,0.011],[4532.5,2.20627534],[4532.4,0.4411]],[[4534.1,14.70277991],[4534.2,19.57906261],[4534.4,2.20539361],[4534.6,1.27328718],[4534.7,0.002]]]
["bitfinex","ETHUSD",1759682627477,[[4531.1,0.4519],[4530.8,2.20711328],[4530.2,4.65107972],[4530.1,0.01]],[[4531.6,3.0336],[4531.7,4.69768927],[4531.9,2.20660052],[4532.1,0.66256977],[4533.6,4.52576888]]]
["bitfinex","ETHUSD",1759682649133,[[4531.1,1e-08],[4530.6,0.001],[4530.1,0.01],[4529.4,0.4716],[4529.1,0.01]],[[4531.2,37.82185169],[4531.3,10.27777722],[4531.6,2.20672672],[4531.8,0.10886915]]]
["bitfinex","ETHUSD",1759682719826,[[4530.6,0.4508],[4530.5,2.22932993],[4530.2,2.20740598],[4530.1,1e-08],[4529.8,4.65241564]],[[4530.7,0.002],[4531.2,3.1296],[4531.3,3.06259611],[4531.4,2.20683355],[4531.6,0.4742899]]]
["bitfinex","ETHUSD",1759682778774,[[4530.6,4.80761317],[4530.4,2.20729837],[4530.1,1e-08],[4530.0,2.20749641],[4529.7,1.18727273]],[[4530.7,0.4296],[4531.2,0.002],[4531.6,2.31714448],[4531.7,2.20871921],[4531.9,2.21658173]]]
["bitfinex","ETHUSD",1759682796294,[[4516.0,2.4],[4515.3,6.921485],[4515.2,0.52690167]],[[4516.9,0.01],[4519.1,0.4365],[4519.7,0.59293278],[4519.9,0.01],[4520.0,0.79057704]]]
["bitfinex","ETHUSD",1759682833232,[[4517.7,0.001],[4517.1,0.01],[4515.6,0.4569],[4515.2,0.50475426],[4515.1,0.011]],[[4517.8,8.03398516],[4517.9,2.505],[4518.0,2.21339643],[4518.1,0.58954395],[4518.2,0.00160001]]]
["bitfinex","ETHUSD",1759682837142,[[4517.7,0.001],[4517.6,0.001],[4517.2,0.001],[4517.1,0.01],[4516.7,0.001]],[[4517.8,1.50312057],[4517.9,2.4],[4518.2,4.71989541],[4518.5,2.4],[4518.6,0.58972017]]]
["bitfinex","ETHUSD",1759682878849,[[4515.8,7.56524705],[4515.6,2.21452293],[4515.3,2.21466102],[4515.0,0.45307559],[4514.9,17.57856736]],[[4515.9,1e-08],[4516.9,0.01],[4517.2,0.002],[4517.7,0.002],[4517.9,0.4645]]]
["bitfinex","ETHUSD",1759682909737,[[4513.9,0.1104],[4513.8,2.21541491],[4513.1,0.011],[4513.0,2.21577872],[4512.9,2.9466]],[[4514.3,0.4425],[4514.4,0.01000016],[4514.5,2.519],[4514.7,4.23984924],[4514.9,0.002]]]
["bitfinex","ETHUSD",1759682935120,[[4513.1,0.4564],[4513.0,2.21578122],[4512.9,0.001],[4512.6,0.001],[4512.3,2.21613184]],[[4513.2,2.519],[4513.7,0.01000016],[4513.9,2.21541795],[4514.0,0.6336],[4514.1,0.29722002]]]
["bitfinex","ETHUSD",1759682962526,[[4512.1,1e-08],[4511.7,2.21645529],[4511.6,0.4332],[4511.4,2.21659773],[4511.1,0.02229428]],[[4512.6,0.6336],[4512.7,2.52500016],[4512.9,2.83522853],[4513.0,2.4],[4513.1,0.4493]]]
["bitfinex","ETHUSD",1759682965972,[[4512.2,0.4332],[4512.1,1e-08],[4511.9,2.21635912],[4511.3,2.2166147],[4511.1,0.02229428]],[[4513.0,0.64360016],[4513.1,2.515],[4513.4,2.21567193],[4513.6,0.4513],[4513.9,0.01]]]
["bitfinex","ETHUSD",1759683010733,[[4512.9,2.21582807],[4512.7,2.48517551],[4512.5,0.4539],[4512.1,2.21625429],[4511.7,1.18804075]],[[4513.3,0.002],[4513.6,2.517],[4513.8,2.21744149],[4513.9,0.01],[4514.0,2.65434586]]]
["bitfinex","ETHUSD",1759683051518,[[4508.2,0.47174574],[4508.1,0.01],[4506.1,0.4608],[4505.5,1.126]],[[4509.4,33.64636745],[4509.5,2.21757336],[4509.7,2.21748175]]]
["bitfinex","ETHUSD",1759683057640,[[4508.4,0.0128019],[4508.1,3.3328],[4506.8,2.4],[4506.3,2.85267804],[4506.0,2.305]],[[4510.6,9.75531575],[4510.7,2.4],[4510.8,15.79777091],[4510.9,0.01],[4511.1,0.73528691]]]
["bitfinex","ETHUSD",1759683091985,[[4502.8,2.33204036],[4502.6,2.22092281],[4502.3,2.22108104],[4502.2,14.5],[4502.1,5.0971763]],[[4502.9,1e-08],[4503.4,0.1112],[4503.6,0.02223325],[4503.9,0.01],[4504.7,0.429]]]
["bitfinex","ETHUSD",1759683122758,[[4508.3,0.4621],[4508.2,2.821],[4508.0,14.5],[4507.6,0.4341209],[4507.4,2.4]],[[4509.9,1e-08],[4510.6,3.0336],[4510.7,4.44453106],[4510.9,0.012],[4511.0,0.57021606]]]
["bitfinex","ETHUSD",1759683136464,[[4509.8,2.70166716],[4509.6,5.0154662],[4509.2,2.21768828],[4509.0,14.5],[4508.9,2.21780081]],[[4509.9,1e-08],[4510.2,0.002],[4510.9,0.012],[4511.3,0.46681409],[4511.4,0.002]]]
["bitfinex","ETHUSD",1759683155150,[[4513.4,2.23775594],[4513.1,2.854],[4512.8,2.21590476],[4509.1,1.86040707],[4509.0,1.57919206]],[[4514.3,0.4616],[4515.2,2.4],[4515.4,3.4776],[4515.8,2.21446803],[4516.6,2.78428453]]]
["bitfinex","ETHUSD",1759683180384,[[4515.6,0.1104],[4515.1,2.819],[4514.7,0.4462],[4513.7,9.73081869],[4513.6,2.21649576]],[[4516.4,0.1104],[4516.8,0.4616],[4516.9,0.002],[4517.1,2.4],[4517.5,0.58668234]]]
["bitfinex","ETHUSD",1759683229796,[[4519.8,15.47555507],[4519.6,2.21258518],[4519.4,2.21268309],[4519.3,2.4],[4518.9,0.4498965]],[[4519.9,1e-08],[4520.9,0.01],[4521.4,0.1104],[4521.9,2.8456],[4522.6,0.66]]]
["bitfinex","ETHUSD",1759683261754,[[4520.8,0.001],[4520.3,0.001],[4519.8,0.001],[4519.2,2.2127646],[4519.0,0.02212878]],[[4520.9,6.52947119],[4521.4,0.002],[4521.9,3.55246676]]]
["bitfinex","ETHUSD",1759683269610,[[4520.8,0.001],[4520.3,0.001],[4520.1,0.4336],[4520.0,0.1104],[4519.1,4.90578211]],[[4520.9,5.01834895],[4521.4,0.002],[4521.6,2.79609185],[4521.8,0.472],[4522.6,1.329]]]
["bitfinex","ETHUSD",1759683327088,[[4521.3,5.054],[4520.9,0.4349],[4520.4,9.92634641],[4520.1,0.6336],[4518.8,2.21292995]],[[4521.4,0.002],[4521.9,0.012],[4522.4,0.4445],[4522.8,2.21104329],[4522.9,0.01]]]
["bitfinex","ETHUSD",1759683330749,[[4521.3,3.0889],[4520.6,2.4],[4520.4,9.92634641],[4515.3,5.14755287],[4503.7,500.0]],[[4521.4,0.002],[4521.9,0.012],[4522.4,2.2112319],[4522.6,0.4445],[4522.7,2.2110985]]]
["bitfinex","ETHUSD",1759683381430,[[4521.3,0.4506],[4520.8,0.001],[4520.6,0.1104],[4520.3,0.02312242],[4520.1,0.01]],[[4521.4,1.8104],[4522.3,0.002],[4522.7,0.4353],[4522.8,0.58942744],[4522.9,0.012]]]
["bitfinex","ETHUSD",1759683399979,[[4521.3,0.001],[4521.0,5.979627],[4520.8,0.001],[4520.7,0.4698],[4520.5,2.21214117]],[[4521.9,2.84506802],[4522.0,2.4],[4522.1,5.29600224],[4522.3,0.4728],[4523.1,0.43720105]]]
["bitfinex","ETHUSD",1759683442275,[[4522.7,8.13040751],[4522.5,2.21114315],[4522.1,2.21136122],[4521.9,2.21143538]],[[4522.8,0.002],[4522.9,0.012],[4523.9,0.01],[4524.4,0.4395],[4525.4,0.47147913]]]
["bitfinex","ETHUSD",1759683489467,[[4524.8,7.34744243],[4524.6,2.21012951],[4524.5,0.4332],[4524.3,1.58892816],[4524.2,2.2103315]],[[4524.9,0.00200001],[4525.6,0.4397],[4525.9,0.01],[4526.9,0.01],[4527.2,2.31928194]]]
["bitfinex","ETHUSD",1759683525239,[[4527.8,5.17657811],[4527.6,6.11748725],[4527.4,0.62389182],[4527.3,14.5],[4527.2,2.20882479]],[[4527.9,1e-08],[4528.9,0.01],[4529.0,0.3252],[4529.9,2.32795903],[4530.1,2.4]]]
["bitfinex","ETHUSD",1759683540739,[[4529.2,0.1104],[4529.1,2.612],[4528.4,2.20827625],[4527.9,0.4576],[4527.8,3.06377324]],[[4529.3,0.3252],[4529.5,2.20775283],[4529.9,0.1224],[4530.3,4.5424227],[4530.4,4.60731341]]]
["bitfinex","ETHUSD",1759683555309,[[4531.0,2.63107018],[4530.9,3.9088227],[4530.8,0.4662],[4530.4,2.20729466],[4530.2,2.4]],[[4531.9,0.01],[4532.6,0.66247906],[4532.7,2.2062105],[4532.9,0.01],[4533.1,2.79767445]]]
["bitfinex","ETHUSD",1759683597988,[[4529.6,2.601],[4529.5,0.474],[4529.3,0.001],[4529.1,0.01],[4529.0,2.20797747]],[[4529.9,2.20755565],[4530.2,2.20740806],[4530.8,4.60711792],[4530.9,3.25483507],[4532.8,4.53417567]]]
["bitfinex","ETHUSD",1759683628470,[[4535.8,5.36398274],[4535.6,2.20476527],[4535.3,2.20491207],[4535.2,2.4],[4534.6,2.20526336]],[[4535.9,0.01],[4536.9,0.01],[4537.2,0.00086994],[4537.3,2.20395494],[4537.6,2.20382507]]]
["bitfinex","ETHUSD",1759683659202,[[4535.4,0.001],[4534.3,0.47],[4534.1,0.011],[4533.7,0.02305703],[4532.8,2.20610472]],[[4535.5,7.19482857],[4535.7,2.20475181],[4535.9,0.01],[4536.1,2.83814796],[4536.5,2.2043765]]]
["bitfinex","ETHUSD",1759683673754,[[4535.4,0.001],[4535.3,0.001],[4534.9,0.0220512],[4534.8,0.4321],[4531.8,2.77226273]],[[4535.7,2.589],[4536.5,2.41],[4536.6,0.6336],[4537.1,2.20405465],[4538.4,4.612]]]
["bitfinex","ETHUSD",1759683708319,[[4535.5,0.001],[4535.4,0.001],[4535.3,0.001],[4535.0,0.001],[4534.3,2.20539865]],[[4535.6,5.4926085],[4535.8,2.20470539],[4536.0,0.0228],[4536.1,0.43377406],[4536.2,4.60453632]]]
["bitfinex","ETHUSD",1759683721845,[[4535.8,0.4376],[4535.5,0.001],[4535.4,0.001],[4535.3,0.001],[4535.0,0.001]],[[4537.6,0.002],[4538.0,2.20362937],[4538.3,11.16444357]]]
["bitfinex","ETHUSD",1759683767789,[[4536.8,5.24129679],[4536.6,16.70427079],[4536.3,2.20543053],[4535.4,1.58345964],[4535.2,2.20494516]],[[4536.9,0.002],[4537.9,0.01],[4538.5,2.4],[4538.6,4.78432657],[4539.1,2.20308357]]]
["bitfinex","ETHUSD",1759683786064,[[4536.8,5.97925396],[4536.6,2.20427493],[4536.3,0.001],[4536.2,2.20448601],[4535.9,2.4]],[[4536.9,0.002],[4537.9,0.01],[4538.0,2.20361847],[4538.3,2.4],[4538.4,0.0218]]]
["bitfinex","ETHUSD",1759683825111,[[4536.8,5.98413486],[4536.6,2.20428387],[4536.3,2.20542414],[4536.2,0.54207211],[4536.1,2.20453296]],[[4536.9,0.002],[4537.4,0.002],[4537.9,0.01],[4538.8,0.0218],[4538.9,0.01]]]
["bitfinex","ETHUSD",1759683884276,[[4536.8,0.001],[4536.3,0.001],[4535.8,0.001],[4535.7,0.4613],[4535.6,0.1104]],[[4536.9,7.40580302],[4537.0,0.1104],[4537.1,2.20406008],[4537.2,0.0218],[4537.3,3.89614659]]]
["bitfinex","ETHUSD",1759683924302,[[4536.3,0.4614],[4535.8,0.001],[4535.5,0.001],[4535.3,0.001],[4535.1,0.01]],[[4536.4,7.91139114],[4536.6,2.20431853],[4536.8,2.20623959],[4536.9,3.2503833],[4537.3,2.79817811]]]
["bitfinex","ETHUSD",1759683947846,[[4536.6,0.4281],[4536.3,0.001],[4536.1,0.1104],[4535.4,2.20587189],[4534.8,2.5104]],[[4536.7,0.1104],[4536.8,0.002],[4536.9,0.002],[4537.0,2.559],[4537.1,2.20409766]]]
["bitfinex","ETHUSD",1759683970463,[[4536.6,0.001],[4536.3,0.001],[4536.2,2.6654],[4536.1,0.001],[4536.0,2.20458413]],[[4536.8,0.1342],[4536.9,2.20615388],[4537.1,2.20405923],[4537.3,0.002],[4537.4,0.002]]]
["bitfinex","ETHUSD",1759684006044,[[4537.4,2.548],[4537.2,1.18547543],[4536.9,4.60414016],[4536.7,0.4285],[4536.6,1.58345964]],[[4538.1,0.0218],[4538.2,0.002],[4538.4,2.20346525],[4538.7,0.002],[4538.8,0.6336]]]
["bitfinex","ETHUSD",1759684038490,[[4537.8,0.84051058],[4537.7,2.20374585],[4537.6,0.001],[4537.4,2.398],[4537.3,1.18547543]],[[4538.5,0.1104],[4538.7,0.002],[4539.0,2.4],[4539.1,2.543],[4539.2,2.20303704]]]
["bitfinex","ETHUSD",1759684077663,[[4535.3,0.4305],[4535.0,0.001],[4534.6,2.205263],[4534.4,0.02205363],[4534.3,2.20540829]],[[4535.4,2.6504],[4536.0,0.6336],[4536.1,3.24392787],[4536.3,2.20444286],[4542.9,0.01]]]
["bitfinex","ETHUSD",1759684112643,[[4532.1,0.00100001],[4531.6,0.4445],[4531.1,0.011],[4530.1,0.1204],[4527.2,1.96466391]],[[4532.2,17.44920591],[4532.4,2.20634575],[4532.7,2.20619321],[4533.2,2.20598096],[4533.5,2.99726829]]]
["bitfinex","ETHUSD",1759684169244,[[4532.1,0.00100001],[4531.6,0.001],[4530.7,0.4485],[4530.1,0.80040615],[4529.8,1.54762449]],[[4532.2,25.48384894],[4532.3,2.535],[4532.4,2.2063574],[4532.7,2.2081906],[4533.0,3.84596397]]]
["bitfinex","ETHUSD",1759684173407,[[4532.1,0.00100001],[4531.6,0.001],[4531.1,0.4737],[4530.1,0.01],[4530.0,0.1104]],[[4532.2,25.22228968],[4532.4,2.2063574],[4532.7,2.2081906],[4532.9,2.79647954],[4534.0,4.49957058]]]
["bitfinex","ETHUSD",1759684233190,[[4526.1,0.01],[4525.1,0.01],[4524.1,1.19562449],[4523.5,1.57173113],[4523.4,2.21071059]],[[4526.2,5.81812075],[4526.3,3.91451348],[4526.4,2.20927257],[4526.8,4.60907285],[4527.0,2.20901459]]]
["bitfinex","ETHUSD",1759684252701,[[4525.1,0.00100001],[4524.8,0.001],[4524.6,0.001],[4524.1,0.011],[4523.2,2.21081104]],[[4525.2,12.25838237],[4525.4,6.58328595],[4525.7,2.20963618],[4526.1,1.412],[4526.5,0.59230585]]]
["bitfinex","ETHUSD",1759684290600,[[4523.1,0.4732],[4522.6,0.001],[4522.4,2.32157181],[4522.2,1.18562449]],[[4523.2,2.6424],[4524.1,0.6356],[4524.2,0.4358]]]
["bitfinex","ETHUSD",1759684352833,[[4524.3,0.001],[4524.1,2.9852],[4524.0,0.1104],[4523.6,2.21061713],[4520.1,5.15655287]],[[4524.9,0.11240001],[4525.2,0.002],[4525.3,0.4648],[4525.4,0.002],[4525.5,2.20973414]]]
["bitfinex","ETHUSD",1759684369645,[[4524.8,0.001],[4524.6,0.1104],[4524.5,4.73816568],[4524.3,0.001],[4524.2,3.39609239]],[[4524.9,0.43510001],[4525.2,0.1124],[4525.3,2.20980005],[4525.4,0.002],[4525.6,2.20965643]]]
["bitfinex","ETHUSD",1759684428140,[[4526.1,22.43637816],[4525.9,4.70671721],[4525.7,0.08840941],[4525.6,2.42413418],[4525.2,4.17551083]],[[4526.2,0.002],[4526.4,0.002],[4527.6,0.4728],[4527.9,0.01],[4528.4,2.2083322]]]
["bitfinex","ETHUSD",1759684455417,[[4526.6,10.09338312],[4526.4,2.20923526],[4526.2,2.20931385],[4526.0,2.28905086],[4525.4,2.75030563]],[[4526.7,0.002],[4527.2,0.002],[4527.4,0.4586],[4527.7,0.002],[4528.9,0.01]]]
["bitfinex","ETHUSD",1759684504818,[[4527.8,0.4394],[4527.4,0.02208773],[4527.3,2.20981255],[4527.0,2.20895714],[4526.9,0.90410401]],[[4527.9,0.00200001],[4528.0,2.6304],[4528.2,2.20840422],[4528.4,2.8404],[4528.5,2.20825728]]]
["bitfinex","ETHUSD",1759684582095,[[4530.0,6.32508736],[4529.8,2.20757814],[4529.7,1.18792289],[4529.6,0.4284],[4529.5,14.5]],[[4530.1,0.002],[4530.3,0.002],[4530.4,0.4485],[4530.6,0.002],[4531.5,2.20677912]]]
["bitfinex","ETHUSD",1759684635952,[[4530.8,25.07252268],[4530.7,2.20716445],[4530.5,0.22172619],[4530.4,1.96466391],[4530.3,2.95789317]],[[4530.9,0.00200001],[4531.1,0.002],[4531.4,0.002],[4531.6,0.4632],[4532.6,2.31663999]]]
["bitfinex","ETHUSD",1759684663007,[[4530.5,2.51],[4530.3,0.001],[4530.2,0.79226759],[4529.9,1.18813983],[4529.8,2.20859856]],[[4530.8,2.20711822],[4531.2,2.65583143],[4531.4,0.66257709],[4531.8,5.45806787],[4531.9,0.01]]]
["bitfinex","ETHUSD",1759684683341,[[4529.7,0.1104],[4529.6,2.66939858],[4529.5,0.001],[4529.4,0.001],[4529.3,2.20883177]],[[4530.4,0.43068571],[4530.5,2.63836411],[4530.6,0.4541],[4530.8,2.20713218],[4530.9,4.909]]]
["bitfinex","ETHUSD",1759684741395,[[4529.5,0.001],[4529.4,0.001],[4529.3,0.001],[4529.2,0.4392],[4529.1,0.01]],[[4529.7,0.1104],[4529.8,2.20961196],[4530.0,2.20752045],[4530.1,2.508],[4530.2,0.4324]]]
["bitfinex","ETHUSD",1759684818744,[[4527.8,0.001],[4527.3,0.001],[4527.1,0.01],[4526.8,0.001],[4526.7,0.4309]],[[4527.9,49.37173051],[4528.1,3.00082897],[4528.2,0.2320054],[4528.4,4.53332658],[4528.5,6.6491884]]]
["bitfinex","ETHUSD",1759684835277,[[4526.3,0.001],[4526.1,0.011],[4525.9,0.4587],[4524.5,2.21018073],[4524.4,0.79226759]],[[4526.4,22.05610337],[4526.6,2.20918853],[4526.9,2.20905479],[4527.0,0.59385673],[4527.1,3.97851961]]]
["bitfinex","ETHUSD",1759684878653,[[4526.1,0.00100001],[4525.9,0.001],[4525.7,0.435],[4525.6,0.001],[4525.1,0.01]],[[4526.2,7.22875884],[4526.3,0.43600001],[4526.4,2.21126914],[4526.7,0.4513],[4526.8,2.20907184]]]
["bitfinex","ETHUSD",1759684950524,[[4526.1,2.50600001],[4525.9,0.001],[4525.6,0.001],[4525.5,1.25836759],[4525.4,0.1104]],[[4526.2,2.21135884],[4526.4,0.5415],[4526.5,2.20923728],[4526.7,0.66533011],[4526.8,2.4]]]
["bitfinex","ETHUSD",1759684957035,[[4526.1,2.50500001],[4525.9,0.001],[4525.6,0.79326759],[4525.4,0.1104],[4525.1,0.011]],[[4526.2,0.002],[4526.4,0.1124],[4526.5,0.5413444],[4526.8,2.4],[4527.2,0.002]]]
["bitfinex","ETHUSD",1759685016653,[[4525.9,0.001],[4525.8,0.001],[4525.6,0.001],[4525.4,0.001],[4525.2,0.59626314]],[[4526.0,33.13393755],[4526.1,0.002],[4526.2,2.21137137],[4526.3,3.91468689],[4526.4,0.002]]]
["bitfinex","ETHUSD",1759685074264,[[4524.3,0.001],[4524.2,5.15259872],[4524.1,0.1104],[4523.9,2.210442],[4523.8,0.001]],[[4524.9,0.0604],[4525.2,0.66352524],[4525.3,0.01000016],[4525.4,0.002],[4527.7,0.59556591]]]
["bitfinex","ETHUSD",1759685119284,[[4524.3,0.001],[4523.8,0.001],[4523.5,0.4327],[4523.3,0.001],[4523.1,0.01]],[[4524.4,12.5239427],[4524.5,2.29871343],[4524.9,0.002],[4526.3,1.17832991],[4526.4,2.3]]]
["bitfinex","ETHUSD",1759685190181,[[4523.8,0.001],[4523.3,0.001],[4523.1,0.01],[4522.8,0.5943125],[4522.2,1.18834715]],[[4523.9,17.39579989],[4524.1,2.21040895],[4524.3,0.002],[4524.4,2.66877934],[4524.5,1.327]]]
["bitfinex","ETHUSD",1759685207886,[[4523.8,0.4564],[4523.3,0.001],[4523.1,0.01],[4523.0,0.02210921],[4522.6,2.21109087]],[[4523.9,8.3041821],[4524.1,2.21040866],[4524.3,0.002],[4524.4,0.002],[4524.5,2.21021042]]]
["bitfinex","ETHUSD",1759685274895,[[4523.8,0.001],[4523.3,0.001],[4523.1,0.01],[4522.9,0.90423596],[4522.6,1.62124715]],[[4523.9,6.8704315],[4524.0,3.26544955],[4524.1,2.21038679],[4524.3,0.002],[4524.4,2.21227862]]]
["bitfinex","ETHUSD",1759685309587,[[4523.8,2.68643096],[4523.6,0.1104],[4523.5,2.21067383],[4523.3,3.16357074],[4522.5,1.58448846]],[[4523.9,0.002],[4524.3,2.501],[4524.4,0.002],[4524.6,0.1104],[4524.7,3.31937371]]]
["bitfinex","ETHUSD",1759685381055,[[4523.8,5.97831759],[4523.7,3.59117522],[4523.6,2.21062215],[4523.3,2.67493348],[4523.1,1.59448846]],[[4523.9,0.002],[4524.2,0.4557],[4524.3,0.002],[4524.4,0.002],[4524.8,0.002]]]
["bitfinex","ETHUSD",1759685444685,[[4522.1,0.011],[4521.6,0.442],[4521.5,2.32204808],[4521.2,2.21179518],[4521.1,0.01]],[[4522.2,2.6084],[4522.3,0.01000016],[4522.4,2.21126192],[4522.5,0.4544],[4522.7,2.21108215]]]
["bitfinex","ETHUSD",1759685468035,[[4520.1,0.011],[4519.6,0.4737],[4519.1,0.01],[4518.8,0.1104],[4518.6,2.21302999]],[[4520.2,13.71236757],[4520.3,2.21226127],[4520.5,0.4436],[4520.6,3.92214967],[4520.7,0.6336]]]
["bitfinex","ETHUSD",1759685499799,[[4517.1,2.65750975],[4516.8,2.21391937],[4516.6,0.001],[4516.3,2.21418823],[4514.6,1.58027691]],[[4517.2,2.499],[4517.7,0.01000016],[4517.8,0.47629507],[4517.9,0.66461154],[4518.0,2.4]]]
["bitfinex","ETHUSD",1759685555997,[[4517.1,0.00100001]],[[4517.8,0.01000016],[4517.9,2.45642324],[4518.1,2.21332082],[4518.3,0.002],[4533.9,0.01]]]
["bitfinex","ETHUSD",1759685574275,[[4517.1,0.00100001],[4515.9,2.21438148],[4515.8,2.4],[4515.7,3.92941254],[4515.6,2.9319]],[[4517.2,5.14286073],[4517.4,2.21367566],[4517.6,0.002],[4518.1,3.06666454],[4519.0,2.2129066]]]
["bitfinex","ETHUSD",1759685614425,[[4513.2,0.4414],[4513.1,2.22576386],[4512.8,2.23805745],[4512.1,2.22624575],[4512.0,3.92941254]],[[4513.6,2.5],[4513.9,0.01000016],[4514.1,0.4414],[4514.4,2.21517311],[4514.5,2.4]]]
["bitfinex","ETHUSD",1759685643462,[[4513.1,0.011],[4512.4,0.4656],[4512.2,2.23834596],[4512.1,0.01],[4511.9,3.28078839]],[[4513.2,4.71672276],[4513.5,0.4659],[4513.7,3.28278839],[4514.0,2.21534456],[4514.1,2.99742105]]]
["bitfinex","ETHUSD",1759685664717,[[4510.1,1e-08],[4509.3,0.4656],[4509.1,0.01],[4508.2,2.21817487],[4508.1,0.01]],[[4510.2,15.57532228],[4510.4,2.21711964],[4510.6,0.44593602],[4510.7,2.21698012],[4510.8,0.59256641]]]
["bitfinex","ETHUSD",1759685710023,[[4509.5,2.69044074],[4509.3,2.32883144],[4509.1,0.011],[4508.6,2.21794124],[4507.0,1.98076251]],[[4509.6,2.509],[4509.9,0.1112],[4510.2,0.002],[4510.7,2.22695794],[4510.9,0.6336]]]
["bitfinex","ETHUSD",1759685728039,[[4510.1,0.001],[4509.7,0.1112],[4509.6,2.21848644],[4509.3,2.2176266],[4508.9,0.4729]],[[4510.2,0.47050001],[4510.3,0.1112],[4510.5,2.22705568],[4510.7,2.508],[4653.5,0.01226959]]]
["bitfinex","ETHUSD",1759685763310,[[4509.1,0.00100001],[4508.1,0.01],[4507.9,0.4517],[4507.1,0.01],[4506.7,2.21890843]],[[4509.2,56.04870706],[4509.4,2.64961478],[4509.5,1.1895697],[4509.6,2.21751818],[4510.1,3.78835485]]]
["bitfinex","ETHUSD",1759685781649,[[4508.1,0.00100001],[4507.6,0.001],[4507.1,0.01],[4506.1,2.34037181],[4505.8,2.21932011]],[[4508.2,27.05340232],[4508.4,5.59638459],[4508.5,0.79761355],[4508.6,0.88740395],[4508.7,2.21795004]]]
["bitfinex","ETHUSD",1759685814910,[[4508.1,0.23404886],[4508.0,0.1112],[4507.6,2.401],[4507.5,0.4443],[4494.0,0.01550923]],[[4508.3,2.517],[4508.8,0.5642],[4509.2,3.73376567],[4510.6,1.04865181],[4513.1,2.7499896]]]
["bitfinex","ETHUSD",1759685871885,[[4509.3,2.80069303],[4509.1,4.73272377],[4509.0,0.43529737],[4508.8,16.86764868],[4508.5,3.79827214]],[[4509.4,1e-08],[4509.7,0.002],[4509.9,0.012],[4510.1,0.4599],[4510.2,1e-08]]]
["bitfinex","ETHUSD",1759685901271,[[4511.1,2.21675422],[4511.0,2.21680336],[4510.8,2.515],[4510.5,2.21703673],[4510.2,2.4]],[[4511.2,0.002],[4512.5,2.22609339],[4512.8,2.21594747],[4512.9,3.29486569],[4513.3,5.36427927]]]
["bitfinex","ETHUSD",1759685953753,[[4512.8,0.001],[4512.4,2.21711015],[4512.2,0.1112],[4512.0,2.21628751],[4493.9,10.29778522]],[[4512.9,3.071],[4513.1,0.01000016],[4513.2,2.60939322],[4513.5,4.61559018],[4514.0,2.21534324]]]
["bitfinex","ETHUSD",1759685962392,[[4513.3,2.21566221],[4513.0,2.21581163],[4512.8,0.1868],[4512.5,2.526],[4511.6,4.61649593]],[[4513.6,2.527],[4513.7,0.002],[4513.9,0.4426],[4514.0,0.01000016],[4514.1,2.21529027]]]
["bitfinex","ETHUSD",1759686024495,[[4512.3,1e-08],[4511.9,0.001],[4510.6,0.001],[4510.2,0.1858],[4510.0,0.001]],[[4512.4,35.96863896],[4512.5,3.47391192],[4512.6,3.54701737],[4512.7,0.59628033],[4512.8,2.21591916]]]
["bitfinex","ETHUSD",1759686075503,[[4511.3,1e-08],[4510.1,0.011],[4509.5,0.001],[4507.8,1.98076251],[4507.7,2.21841569]],[[4511.4,27.67399452],[4511.5,2.81192039],[4511.7,7.08],[4511.8,0.79381695],[4511.9,2.4022023]]]
["bitfinex","ETHUSD",1759686096908,[[4510.0,0.001],[4509.6,0.001],[4509.5,0.001],[4509.0,0.001],[4508.1,0.01]],[[4510.1,5.29834283],[4510.4,0.59342933],[4510.7,8.40251732],[4511.1,0.002],[4511.3,0.4508]]]
["bitfinex","ETHUSD",1759686123066,[[4510.2,2.32839408],[4510.0,0.001],[4509.8,2.21737718],[4509.5,0.001],[4508.7,2.4]],[[4510.7,0.002],[4511.0,2.22684279],[4511.1,2.6252],[4511.2,0.002],[4511.3,2.65057113]]]
["bitfinex","ETHUSD",1759686209354,[[4511.5,8.18429847],[4511.3,2.2166502],[4511.2,14.5],[4511.1,0.72993213],[4511.0,1.5904062]],[[4511.6,1e-08],[4511.9,0.01],[4512.0,0.457],[4512.1,0.002],[4512.2,0.002]]]
["bitfinex","ETHUSD",1759686237547,[[4512.0,9.0916405],[4511.8,2.2163846],[4511.6,2.21646186],[4511.5,1.5904062],[4511.2,2.21667641]],[[4512.1,0.44850001],[4512.2,0.002],[4512.4,0.002],[4513.4,0.002],[4513.5,0.01000016]]]
["bitfinex","ETHUSD",1759686288953,[[4515.1,7.23219037],[4514.9,2.21486364],[4514.6,0.55493009],[4514.5,2.21504734],[4514.2,2.21518313]],[[4515.2,0.4437],[4515.7,0.002],[4515.9,0.01],[4516.2,0.1124],[4516.5,2.21410579]]]
["bitfinex","ETHUSD",1759686316215,[[4515.1,5.41675713],[4514.9,2.21487724],[4514.8,0.2848],[4514.5,2.215041],[4514.4,0.10969737]],[[4515.2,0.002],[4515.7,0.002],[4515.9,0.4674],[4516.5,0.01000016],[4516.9,0.01]]]
["bitfinex","ETHUSD",1759686408282,[[4514.8,0.001],[4514.6,0.001],[4514.4,0.001],[4513.9,0.001],[4513.6,0.001]],[[4514.9,27.74079671],[4515.1,2.21479037],[4515.4,2.2146501],[4515.6,7.08],[4515.7,0.002]]]
["bitfinex","ETHUSD",1759686449483,[[4513.1,1e-08],[4512.7,0.001],[4511.5,0.001],[4511.0,2.50155808],[4510.9,0.1112]],[[4513.2,22.98795392],[4513.3,2.8802],[4513.4,2.21564087],[4513.5,0.58932746],[4513.7,2.21550713]]]
["bitfinex","ETHUSD",1759686470334,[[4513.1,1e-08],[4512.7,0.001],[4512.6,0.001],[4512.1,0.011],[4512.0,0.001]],[[4513.2,35.8934952],[4513.4,2.80497684],[4513.7,3.00674114],[4514.0,3.40492767],[4514.6,6.09017094]]]
["bitfinex","ETHUSD",1759686518094,[[4510.6,0.2848],[4510.5,0.001],[4510.0,0.001],[4509.9,2.21734217],[4509.6,0.1122]],[[4510.7,2.6252],[4511.0,0.01200016],[4511.3,4.61667096],[4511.4,0.6336],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759686552813,[[4510.6,0.75679246],[4510.5,0.001],[4510.1,0.011],[4508.9,1.5894062],[4508.8,2.489822]],[[4510.7,2.514],[4511.0,0.002],[4511.2,0.01000016],[4511.9,2.8346],[4512.0,2.21831983]]]
["bitfinex","ETHUSD",1759686617065,[[4511.3,2.21765595],[4511.1,0.1112],[4511.0,2.2167953],[4510.9,0.44256168],[4510.8,0.001]],[[4511.4,0.4627],[4511.5,1e-08],[4512.0,0.1132],[4512.3,0.01000016],[4512.4,2.21612043]]]
["bitfinex","ETHUSD",1759686675682,[[4510.3,0.2838],[4510.1,0.09974738],[4510.0,0.001],[4509.8,2.21737992],[4509.2,2.57243325]],[[4510.7,0.01000016],[4510.8,2.511],[4511.3,2.21665709],[4511.5,1e-08],[4511.6,2.21652464]]]
["bitfinex","ETHUSD",1759686701915,[[4510.1,0.011],[4510.0,0.001],[4509.9,0.001],[4509.6,0.001],[4509.4,0.2838]],[[4510.2,2.22719673],[4510.3,2.511],[4510.4,2.21911992],[4510.5,0.51676688],[4510.6,3.94182135]]]
["bitfinex","ETHUSD",1759686745984,[[4510.3,0.001],[4510.1,0.011],[4510.0,0.001],[4509.9,0.001],[4509.8,0.001]],[[4510.4,30.28628206],[4510.5,0.0887852],[4510.6,2.21704611],[4510.9,2.21889334],[4511.0,0.58883135]]]
["bitfinex","ETHUSD",1759686820508,[[4510.1,0.001],[4510.0,0.001],[4509.9,0.001],[4509.8,0.001],[4509.7,2.32863709]],[[4510.2,2.6202],[4510.4,0.002],[4510.7,2.21695901],[4510.9,0.002],[4511.0,2.22681326]]]
["bitfinex","ETHUSD",1759686847035,[[4506.9,2.21879517],[4506.6,2.21896773],[4506.1,2.22921371],[4505.8,0.11092094],[4505.6,0.66614781]],[[4507.0,2.509],[4508.1,2.22824367],[4508.3,1.0834],[4508.5,2.4],[4508.6,3.9415236]]]
["bitfinex","ETHUSD",1759686883950,[[4506.0,4.96471361],[4505.8,2.21935326],[4505.7,0.001],[4505.5,16.72049773],[4505.4,3.17611822]],[[4506.1,0.139],[4506.5,0.149],[4506.6,0.002],[4507.1,0.002],[4508.4,2.21809511]]]
["bitfinex","ETHUSD",1759686902818,[[4507.8,0.001],[4507.6,2.21846089],[4507.5,0.1112],[4507.4,0.001],[4507.0,2.4]],[[4508.0,0.4331],[4508.2,0.12120016],[4508.6,2.21798538],[4508.7,2.509],[4508.8,2.21989375]]]
["bitfinex","ETHUSD",1759686969576,[[4508.6,0.001],[4508.2,0.001],[4508.1,0.01],[4507.8,0.001],[4507.1,0.01]],[[4508.7,0.431],[4509.1,0.08880728],[4509.6,3.94156825],[4509.8,0.59036044],[4510.3,2.21715389]]]
["bitfinex","ETHUSD",1759687008854,[[4509.8,5.17429428],[4509.7,2.2174424],[4509.6,0.0887271],[4509.2,2.21765344],[4509.1,14.5]],[[4509.9,1e-08],[4510.2,0.002],[4510.4,0.002],[4510.7,0.002],[4510.9,0.012]]]
["bitfinex","ETHUSD",1759687029447,[[4509.1,0.1122],[4508.6,2.401],[4508.5,0.1112],[4506.9,1.98076251],[4505.1,0.01]],[[4509.4,0.4689],[4509.5,0.01000016],[4509.6,2.507],[4509.7,2.32866037],[4510.0,2.21731582]]]
["bitfinex","ETHUSD",1759687081520,[[4510.6,2.21698879],[4510.4,0.02217098],[4510.3,2.21713225],[4510.2,0.1112],[4510.1,0.001]],[[4510.8,0.002],[4511.0,0.1112],[4511.2,0.002],[4511.3,0.002],[4511.5,2.50500001]]]
["bitfinex","ETHUSD",1759687099661,[[4510.2,2.21719326],[4510.1,0.001],[4510.0,0.02217294],[4509.9,2.21733744],[4509.8,0.1122]],[[4510.6,2.6162],[4510.7,0.002],[4510.8,0.002],[4511.0,2.67841357],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759687165149,[[4511.4,7.20830637],[4511.3,3.23863244],[4511.2,0.79455084],[4511.0,16.71680336],[4510.9,0.1112]],[[4511.5,1e-08],[4511.7,0.002],[4511.9,0.012],[4512.0,0.4379],[4512.3,0.002]]]
["bitfinex","ETHUSD",1759687259528,[[4514.8,8.17047282],[4514.6,2.68981534],[4514.3,2.21517633],[4513.2,1.5894062],[4512.0,2.98898726]],[[4514.9,0.012],[4515.3,0.4656],[4515.9,0.01],[4516.6,2.21408926],[4516.9,2.23393908]]]
["bitfinex","ETHUSD",1759687278272,[[4515.8,8.79103136],[4515.6,2.68183096],[4515.3,2.51554634]],[[4516.4,0.002],[4516.9,0.012],[4517.7,0.088608]]]
["bitfinex","ETHUSD",1759687319944,[[4516.6,0.1104],[4516.4,2.21414546],[4516.2,2.21425091],[4516.1,0.001],[4516.0,2.8488]],[[4516.8,0.47200016],[4516.9,0.01],[4517.2,0.1104],[4517.3,2.21375449],[4517.5,2.499]]]
["bitfinex","ETHUSD",1759687379111,[[4516.1,0.001],[4515.9,0.1104],[4515.8,2.2154439],[4515.7,2.4],[4515.6,2.65403226]],[[4516.2,0.01000016],[4516.3,0.4475],[4516.6,2.32445903],[4516.7,0.002],[4516.9,4.83331036]]]
["bitfinex","ETHUSD",1759687414691,[[4516.1,0.001],[4515.8,0.001],[4515.6,0.001],[4515.5,0.4364],[4515.4,0.001]],[[4516.2,4.93405091],[4516.4,2.21416448],[4516.5,0.4419],[4516.7,4.61604691],[4516.8,4.565649]]]
["bitfinex","ETHUSD",1759687470188,[[4516.6,2.401],[4516.4,0.1104],[4516.3,1.19317936],[4516.1,0.001],[4515.9,2.21439639]],[[4516.7,0.4728],[4516.9,0.02000016],[4517.0,0.1104],[4517.2,0.002],[4518.4,2.65517792]]]
["bitfinex","ETHUSD",1759687488290,[[4516.6,0.001],[4516.1,0.001],[4515.8,0.001],[4515.6,0.4755],[4515.4,0.001]],[[4516.7,6.03750288],[4516.9,5.49907307],[4517.0,0.08863627],[4517.2,2.21576137],[4520.4,4.62117036]]]
["bitfinex","ETHUSD",1759687551202,[[4514.9,0.001],[4514.8,0.001],[4514.4,0.001],[4514.3,2.505],[4514.1,1.20317936]],[[4515.1,0.002],[4515.3,0.01000016],[4515.4,0.4498],[4515.6,0.002],[4515.7,2.505]]]
["bitfinex","ETHUSD",1759687566237,[[4514.8,0.001],[4514.4,0.001],[4514.1,0.01],[4513.9,0.001],[4513.3,0.468]],[[4514.9,12.90438854],[4515.0,4.71983942],[4515.1,3.93764573],[4515.2,2.30343271],[4515.6,0.002]]]
["bitfinex","ETHUSD",1759687620659,[[4514.1,1e-08],[4513.9,0.001],[4513.0,0.001],[4512.2,0.4444],[4512.0,0.1122]],[[4514.2,5.24883193],[4514.4,5.49279706],[4514.5,0.1104],[4514.6,2.2150603],[4514.7,3.19447853]]]
["bitfinex","ETHUSD",1759687664638,[[4513.8,0.45190001],[4513.6,0.001],[4513.3,0.001],[4513.1,0.01],[4513.0,2.21678514]],[[4513.9,4.83577916],[4514.2,0.002],[4514.3,2.21523058],[4514.6,3.0336],[4514.7,2.21702823]]]
["bitfinex","ETHUSD",1759687688428,[[4513.8,1e-08],[4513.6,0.001],[4513.3,0.001],[4513.0,0.001],[4512.9,0.4533]],[[4513.9,25.90188776],[4514.0,0.2513],[4514.1,2.21530558],[4514.2,3.94011545],[4514.4,2.21717091]]]
["bitfinex","ETHUSD",1759687745853,[[4509.1,0.011],[4508.6,0.001],[4508.4,0.4559],[4508.1,0.011],[4506.8,2.21882901]],[[4509.2,11.14004628],[4509.4,2.21759223],[4509.7,2.21746225],[4509.8,0.43632307],[4510.2,2.21721481]]]
["bitfinex","ETHUSD",1759687767514,[[4506.5,0.4559],[4506.1,2.33039625],[4505.5,0.001],[4505.3,2.4],[4505.2,2.21961164]],[[4507.8,0.4664]]]
["bitfinex","ETHUSD",1759687792616,[[4506.1,2.5112],[4505.5,0.001],[4505.4,0.4611],[4505.2,2.21962637],[4501.3,8.55221892]],[[4506.2,0.002],[4506.6,0.4357],[4506.7,0.002],[4507.0,0.12120016],[4507.9,0.01]]]
["bitfinex","ETHUSD",1759687848183,[[4505.0,0.251],[4504.1,0.01],[4503.8,0.02220347],[4503.2,2.4],[4503.1,2.23067983]],[[4505.2,2.91908285],[4505.4,2.21958368],[4505.7,2.21944887],[4506.0,0.4614],[4506.1,2.4]]]
["bitfinex","ETHUSD",1759687851076,[[4504.1,0.01],[4503.9,0.4492],[4503.1,0.01],[4502.7,2.4],[4502.6,3.29336767]],[[4504.2,2.54],[4504.3,2.23010822],[4504.5,3.29336767],[4504.9,0.4614],[4505.0,0.6336]]]
["bitfinex","ETHUSD",1759687901381,[[4504.6,0.001],[4504.2,0.001],[4504.1,0.011],[4503.7,2.22139574],[4503.4,2.66433693]],[[4504.7,5.49262365],[4504.9,2.21981965],[4505.0,0.002],[4505.1,0.08886904],[4505.2,0.002]]]
["bitfinex","ETHUSD",1759687933168,[[4501.9,2.22127606],[4501.7,2.33257647],[4501.3,2.4],[4501.2,2.67752978],[4500.9,2.536]],[[4502.3,0.1112],[4502.5,0.4625],[4502.8,0.0277605],[4504.8,3.00786015],[4505.1,1.79324164]]]
["bitfinex","ETHUSD",1759687949774,[[4502.3,2.22108632],[4502.0,2.22221466],[4501.8,0.02],[4501.6,2.8559],[4501.5,2.22247843]],[[4502.8,0.4902605],[4502.9,0.55016557],[4503.0,2.535],[4503.1,0.002],[4503.2,2.2206532]]]
["bitfinex","ETHUSD",1759687996257,[[4502.7,2.22085386],[4502.1,0.22423297],[4502.0,2.401],[4501.9,2.67714037],[4499.9,2.22224607]],[[4503.0,0.002],[4503.1,0.002],[4503.2,0.914],[4503.3,0.4722],[4503.5,0.002]]]
["bitfinex","ETHUSD",1759688036239,[[4506.8,7.48095619],[4506.6,2.21894505],[4506.3,0.4671],[4506.2,2.21911599],[4506.1,2.09485914]],[[4506.9,0.01],[4507.2,0.002],[4507.4,0.4736],[4507.9,0.1212],[4508.3,0.02772663]]]
["bitfinex","ETHUSD",1759688066891,[[4511.6,5.76055315],[4511.5,2.532],[4511.4,2.21658534],[4511.1,2.85034684],[4511.0,1.04572156]],[[4511.7,0.002],[4511.9,0.012],[4512.2,0.4432],[4512.9,0.1204],[4513.1,0.02769714]]]
["bitfinex","ETHUSD",1759688090402,[[4510.8,0.001],[4510.7,0.59640537],[4510.4,0.79595309],[4510.3,0.001],[4510.1,1.19387866]],[[4510.9,1.21021374],[4511.1,0.1112],[4511.2,2.528],[4511.3,0.27850635],[4513.8,10.74099699]]]
["bitfinex","ETHUSD",1759688107049,[[4509.8,1e-08],[4509.1,0.01],[4508.6,0.4695],[4508.1,0.80595309],[4506.7,0.11350922]],[[4510.7,2.337],[4510.8,3.0336],[4510.9,31.17466943],[4511.2,0.002],[4511.5,2.21656432]]]
["bitfinex","ETHUSD",1759688164430,[[4509.8,3.652339],[4509.6,2.3286726],[4509.5,3.9422747],[4509.4,1.5951601],[4509.3,2.525]],[[4509.9,0.002],[4510.4,0.002],[4510.7,0.198],[4510.9,0.002],[4511.0,0.4732]]]
["bitfinex","ETHUSD",1759688213354,[[4511.3,0.02],[4511.2,0.02216705],[4511.1,4.08005218],[4511.0,2.32798799],[4510.7,2.21790635]],[[4511.4,0.4353],[4511.6,0.1112],[4511.7,0.002],[4511.9,2.22836167],[4512.2,2.21822265]]]
["bitfinex","ETHUSD",1759688237484,[[4511.3,0.02],[4511.1,0.79671389],[4510.8,1.19324551],[4510.7,0.001],[4510.6,0.1112]],[[4511.4,0.85179064],[4511.6,2.2442543],[4511.7,2.526],[4511.9,2.22839276],[4512.2,2.21821606]]]
["bitfinex","ETHUSD",1759688303588,[[4509.8,0.43600001],[4509.3,0.001],[4509.1,0.01],[4508.9,2.21779551],[4508.8,0.02317885]],[[4509.9,8.05609024],[4510.1,2.21725249],[4510.2,0.002],[4510.9,4.36782602],[4511.0,2.306]]]
["bitfinex","ETHUSD",1759688307390,[[4509.8,2.92095001],[4509.3,0.13437639],[4509.2,4.73746306],[4509.1,2.22770527]],[[4509.9,2.6342],[4510.2,0.002],[4510.5,0.66570878],[4510.7,2.21895154],[4511.0,2.21683525]]]
["bitfinex","ETHUSD",1759688360143,[[4511.1,12.3751556],[4511.0,0.57328572],[4510.9,16.71682943],[4510.7,3.80529963],[4510.2,2.21719657]],[[4511.2,0.002],[4511.9,0.012],[4512.2,0.002],[4512.5,0.4291],[4512.8,2.2436247]]]
["bitfinex","ETHUSD",1759688426200,[[4511.8,3.14640336],[4511.6,2.21650443],[4511.5,4.03622015],[4511.4,2.517],[4511.3,0.58576371]],[[4511.9,1e-08],[4512.4,0.002],[4512.7,0.1104],[4512.9,2.22591635],[4513.0,2.517]]]
["bitfinex","ETHUSD",1759688440937,[[4511.8,6.10512309],[4511.7,3.93856608],[4511.6,4.73249889],[4511.3,2.17590768],[4511.2,2.2166946]],[[4511.9,1e-08],[4512.2,0.002],[4512.4,0.002],[4512.5,0.4323],[4512.9,0.1204]]]
["bitfinex","ETHUSD",1759688508547,[[4510.4,0.79630256],[4510.2,0.23812517],[4510.1,1.19267531],[4510.0,0.001],[4509.9,3.94142032]],[[4510.5,2.515],[4510.6,0.002],[4510.8,2.21890228],[4511.0,0.1112],[4511.1,0.002]]]
["bitfinex","ETHUSD",1759688566147,[[4509.5,1e-08],[4509.3,0.001],[4509.1,0.01],[4508.8,0.4384],[4508.1,0.01]],[[4509.6,9.78627052],[4509.8,5.50462047],[4509.9,0.55258914],[4510.0,2.8508949],[4511.6,3.39852424]]]
["bitfinex","ETHUSD",1759688595342,[[4509.1,1e-08],[4509.0,0.001],[4508.8,0.001],[4508.5,0.001],[4508.0,1.02506794]],[[4509.2,22.4416814],[4509.4,2.21758992],[4509.6,2.21949157],[4509.8,2.2174186],[4509.9,0.59629825]]]
["bitfinex","ETHUSD",1759688647620,[[4508.8,1e-08],[4508.6,0.001],[4508.5,0.001],[4507.9,0.4507],[4507.4,0.02218573]],[[4508.9,10.08706841],[4509.0,2.21778664],[4509.3,0.002],[4509.7,6.16142853],[4509.8,0.002]]]
["bitfinex","ETHUSD",1759688678240,[[4508.8,0.59710732],[4508.6,0.1122],[4508.5,1.27170256],[4508.4,3.94394519],[4508.2,1.19267531]],[[4508.9,2.512],[4509.1,0.1112],[4509.3,0.4303],[4509.4,0.002],[4509.5,0.02771925]]]
["bitfinex","ETHUSD",1759688742467,[[4510.0,3.49588713],[4509.7,2.64613553],[4509.6,2.4],[4509.5,0.1122],[4509.4,2.21758632]],[[4510.1,2.6192],[4510.6,2.21700918],[4510.7,0.4393],[4510.8,2.2189093],[4510.9,0.012]]]
["bitfinex","ETHUSD",1759688781609,[[4513.4,0.47254249],[4513.3,0.1863034],[4513.2,0.5899265],[4512.9,0.78726286],[4512.7,2.4]],[[4513.5,4.72157832],[4513.7,0.4636],[4513.8,2.21543261],[4513.9,0.012],[4518.2,1.81450322]]]
["bitfinex","ETHUSD",1759688805060,[[4513.1,0.02215771],[4513.0,0.4476],[4512.9,1.29963779],[4512.8,0.23422307],[4512.7,2.4]],[[4513.2,0.002],[4513.5,2.21558715],[4513.6,0.1104],[4513.7,0.002],[4513.8,2.21544299]]]
["bitfinex","ETHUSD",1759688878503,[[4512.9,9.82926818],[4512.8,0.1114],[4512.7,6.66023742],[4512.6,0.001],[4510.1,2.66963044]],[[4513.0,0.002],[4513.2,0.002],[4513.5,0.002],[4513.7,0.002],[4513.8,2.504]]]
["bitfinex","ETHUSD",1759688887424,[[4513.8,9.74609223],[4513.6,3.8023269],[4513.5,4.1055944],[4513.4,2.48864648],[4513.0,3.5406433]],[[4514.0,0.002],[4514.9,0.4656],[4515.5,2.21460248],[4515.8,2.57045787],[4516.0,0.08864648]]]
["bitfinex","ETHUSD",1759688958092,[[4513.9,9.64971503],[4513.8,2.8135128],[4513.7,2.503],[4513.6,0.4696],[4513.5,3.27760711]],[[4514.0,0.002],[4514.4,0.002],[4514.5,0.4365],[4514.9,0.01],[4515.3,2.2147036]]]
["bitfinex","ETHUSD",1759689018830,[[4514.3,8.66056099],[4514.2,2.4],[4514.1,4.73943381],[4513.9,6.19583576],[4513.8,1.1503366]],[[4514.4,0.002],[4514.5,0.002],[4514.9,0.012],[4515.7,0.458],[4515.9,0.1364]]]
["bitfinex","ETHUSD",1759689050074,[[4514.9,2.5104],[4514.8,0.001],[4514.6,0.02215035],[4514.5,7.73914061],[4514.4,0.001]],[[4515.0,0.4325],[4515.5,0.1124],[4515.7,0.0276812],[4515.9,2.511],[4517.1,2.21381718]]]
["bitfinex","ETHUSD",1759689118823,[[4514.8,0.63415702],[4514.7,0.79594031],[4514.6,0.02215035],[4514.4,0.1114],[4514.3,1.19510574]],[[4514.9,2.504],[4515.0,0.002],[4515.1,2.32521185],[4515.4,0.002],[4515.9,0.012]]]
["bitfinex","ETHUSD",1759689121457,[[4514.8,0.79677132],[4514.5,3.70450574],[4514.4,0.4499],[4514.3,0.001],[4513.8,2.21641801]],[[4514.9,2.21688848],[4515.0,0.329],[4515.1,0.1104],[4515.2,2.64314964],[4515.4,0.002]]]
["bitfinex","ETHUSD",1759689184424,[[4516.0,4.8939487],[4515.8,2.21443721],[4515.7,4.16413441],[4515.6,2.65620902],[4515.4,2.4]],[[4516.1,0.002],[4516.6,0.002],[4516.7,0.4656],[4516.8,2.506],[4516.9,0.01]]]
["bitfinex","ETHUSD",1759689205344,[[4516.5,14.77418996],[4516.4,1.58509062],[4516.3,2.21417594],[4516.1,1.53177448],[4516.0,3.21849138]],[[4516.6,0.002],[4516.9,0.01],[4517.5,0.4656],[4518.5,0.02766404],[4518.6,0.412]]]
["bitfinex","ETHUSD",1759689273865,[[4518.6,3.9528759],[4518.4,5.52436563],[4518.2,0.4708],[4518.1,2.69700194],[4518.0,1.55600724]],[[4518.9,0.01],[4519.2,0.4396],[4519.5,2.21267723],[4519.8,2.21250301],[4519.9,0.01]]]
["bitfinex","ETHUSD",1759689303842,[[4520.8,23.15915766],[4520.6,2.2120834],[4520.5,0.4657],[4520.4,1.90365516],[4518.1,0.01]],[[4520.9,0.01],[4521.5,0.4356],[4522.6,3.26902605],[4522.9,2.22101604],[4523.2,0.1380353]]]
["bitfinex","ETHUSD",1759689342223,[[4521.8,2.6274],[4521.5,1.58096867],[4521.2,2.21179386],[4521.1,2.4],[4520.9,2.2119404]],[[4521.9,0.4798],[4522.5,2.21120342],[4522.7,0.02763835],[4522.8,2.21105694],[4522.9,0.01]]]
["bitfinex","ETHUSD",1759689361077,[[4520.9,0.1104],[4520.8,0.001],[4520.6,0.78978064],[4520.3,1.18556852],[4519.1,0.01]],[[4521.0,2.21190002],[4521.3,2.44400319],[4521.6,0.1104],[4521.7,2.517],[4521.8,2.21151707]]]
["bitfinex","ETHUSD",1759689383030,[[4522.1,0.5705],[4522.0,0.78978064],[4521.7,3.70256852],[4521.6,2.21159369],[4521.4,0.40460876]],[[4522.2,0.002],[4522.7,2.21107305],[4522.9,0.01],[4523.0,2.21093276],[4523.2,2.517]]]
["bitfinex","ETHUSD",1759689436277,[[4520.8,0.46300001],[4520.4,0.001],[4520.1,0.01],[4520.0,0.1104],[4519.3,0.78978064]],[[4520.9,4.72234894],[4521.1,2.2118726],[4521.5,0.68232384],[4521.9,0.44448218],[4522.1,2.21137226]]]
["bitfinex","ETHUSD",1759689571914,[[4519.9,0.4526],[4519.8,0.001],[4519.4,0.001],[4519.1,0.91170719],[4495.1,8.75388745]],[[4520.0,5.28938938],[4520.1,0.002],[4520.2,2.21231638],[4520.5,2.21214586],[4520.6,0.4418]]]
["bitfinex","ETHUSD",1759689680996,[[4519.1,0.011],[4518.9,0.001],[4518.8,0.001],[4518.6,0.001],[4518.5,0.4735]],[[4519.2,5.6299251],[4519.4,2.6892316],[4519.6,2.80498278],[4519.7,2.21257676],[4519.8,0.6336]]]
["bitfinex","ETHUSD",1759689718152,[[4519.1,14.9708],[4518.9,0.001],[4518.8,0.001],[4518.7,2.21301744],[4518.6,0.79230719]],[[4519.2,3.27873779],[4519.4,0.002],[4519.7,2.21254342],[4519.8,0.4431],[4519.9,0.002]]]
["bitfinex","ETHUSD",1759689762531,[[4520.0,20.11487451],[4519.9,2.59053876],[4519.8,2.21248147],[4519.7,1.18629731],[4519.5,2.48131488]],[[4520.1,0.002],[4520.4,0.002],[4520.6,0.002],[4520.9,0.4311],[4521.0,0.08853661]]]
["bitfinex","ETHUSD",1759689809620,[[4519.8,0.02312487],[4519.7,0.1104],[4519.6,17.16543654],[4519.5,2.21258629],[4519.4,0.001]],[[4520.4,0.45580001],[4520.5,4.71314486],[4520.6,0.002],[4520.8,2.21200171],[4521.4,2.2117084]]]
["bitfinex","ETHUSD",1759689903846,[[4519.5,6.20091414],[4519.4,2.499],[4519.3,2.21372796],[4519.1,0.011],[4519.0,3.79482507]],[[4519.6,0.002],[4520.1,0.002],[4520.4,14.25500601],[4520.5,0.4476],[4520.6,0.002]]]
["bitfinex","ETHUSD",1759689945631,[[4519.5,8.23771414],[4519.3,3.79467617],[4519.2,0.8722],[4519.1,0.511],[4518.7,2.21298712]],[[4519.6,0.002],[4520.1,0.4409],[4520.4,14.25500601],[4520.6,2.5],[4521.6,2.21160707]]]
["bitfinex","ETHUSD",1759690012031,[[4519.5,0.88168182],[4519.4,2.21266581],[4519.3,0.79459755],[4519.2,0.1104],[4519.1,2.22381064]],[[4519.6,0.4755],[4519.8,2.9735],[4519.9,0.1104],[4520.1,0.002],[4520.6,0.002]]]
["bitfinex","ETHUSD",1759690088334,[[4520.3,9.839546],[4520.2,3.8000062],[4520.1,14.501],[4520.0,2.49199227],[4519.8,2.21246081]],[[4520.4,14.25600601],[4520.9,0.002],[4521.4,3.16193053],[4521.8,0.1104],[4525.6,11.25]]]
["bitfinex","ETHUSD",1759690183937,[[4520.3,7.67334072],[4520.2,1.58897803],[4520.1,2.87726088],[4519.8,2.21344751],[4515.0,7.94898859]],[[4520.4,14.25600601],[4520.6,0.002],[4520.8,0.4397],[4520.9,0.002],[4521.3,2.496]]]
["bitfinex","ETHUSD",1759690211645,[[4521.3,10.42052882],[4521.1,2.21182544],[4521.0,0.4556],[4520.9,2.16849181],[4520.8,2.32161329]],[[4521.4,0.002],[4521.8,0.4749],[4521.9,0.012],[4522.9,0.01],[4523.0,2.21094998]]]
["bitfinex","ETHUSD",1759690240348,[[4522.8,8.40372647],[4522.6,2.21110083],[4522.2,1.5852016],[4522.1,0.4296]],[[4522.9,0.458],[4523.9,0.01],[4524.3,2.32069969],[4524.8,2.76846037]]]
["bitfinex","ETHUSD",1759690289167,[[4524.1,0.1104],[4524.0,0.78840314],[4523.8,2.401],[4523.7,3.68357777],[4523.5,0.4702]],[[4524.2,0.4702],[4524.4,2.21024354],[4524.7,2.32049985],[4524.9,0.012],[4526.9,0.60378116]]]
["bitfinex","ETHUSD",1759690374592,[[4522.9,1e-08],[4522.8,0.001],[4522.5,0.4415],[4522.4,0.001],[4522.0,0.89880314]],[[4523.0,7.25683387],[4523.2,2.21082597],[4523.5,2.6749182],[4523.9,3.36282455],[4527.5,3.98302193]]]
["bitfinex","ETHUSD",1759690435215,[[4520.8,0.001],[4520.4,0.001],[4520.3,0.4643],[4520.1,0.011],[4519.9,0.001]],[[4520.9,10.01872332],[4521.1,2.30042786],[4521.3,0.67267409],[4521.4,2.21174087],[4521.5,0.6336]]]
["bitfinex","ETHUSD",1759690501235,[[4520.8,0.001],[4520.4,0.1114],[4520.3,0.001],[4520.1,0.79940314],[4520.0,0.4605]],[[4520.9,5.94039897],[4521.0,2.21190002],[4521.1,0.59875137],[4521.4,2.21174486],[4521.5,2.21169946]]]
["bitfinex","ETHUSD",1759690613686,[[4520.3,15.20013267],[4520.1,0.79940314],[4520.0,0.66401135],[4519.9,4.70740894],[4519.8,1.18657777]],[[4520.4,0.002],[4520.9,0.002],[4521.0,0.973],[4521.1,4.6138563],[4521.2,0.5588]]]
["bitfinex","ETHUSD",1759690660004,[[4520.3,0.24873267],[4520.2,2.493],[4520.1,0.011],[4519.9,1.5862016],[4519.8,0.001]],[[4520.4,0.4434],[4520.9,0.002],[4521.1,2.21389535],[4521.4,5.01506648],[4521.6,0.4434]]]
["bitfinex","ETHUSD",1759690713958,[[4520.1,0.44290001],[4519.9,0.001],[4519.8,0.001],[4519.6,0.02312585],[4519.5,3.09430848]],[[4520.2,2.496],[4520.3,2.21224515],[4520.4,0.002],[4520.5,2.4],[4520.6,2.21210053]]]
["bitfinex","ETHUSD",1759690742879,[[4520.1,0.00100001],[4519.9,1.2477673],[4519.8,0.1114],[4519.7,2.21251718],[4519.6,1.18465749]],[[4520.2,0.002],[4520.4,2.495],[4520.5,2.66324852],[4520.7,0.1124],[4520.8,2.2120049]]]
["bitfinex","ETHUSD",1759690808597,[[4520.1,0.00100001],[4519.9,0.1114],[4519.8,0.001],[4519.6,0.001],[4519.5,1.32908182]],[[4520.2,5.60569149],[4520.4,2.21419735],[4520.7,0.002],[4520.8,2.32241087],[4524.7,2.78811535]]]
["bitfinex","ETHUSD",1759690918856,[[4519.0,1e-08],[4518.8,0.001],[4518.7,0.4601],[4518.6,0.001],[4518.5,0.001]],[[4519.1,7.99202663],[4519.2,0.002],[4519.3,2.21274198],[4519.6,2.21259929],[4521.0,2.80548398]]]
["bitfinex","ETHUSD",1759691012385,[[4518.0,1e-08],[4517.5,0.001],[4517.4,0.4579],[4517.1,0.1204],[4517.0,0.91439532]],[[4518.1,6.79005971],[4518.3,5.01998554],[4518.6,2.21508486],[4518.7,2.4],[4518.8,1.2310613]]]
["bitfinex","ETHUSD",1759691064782,[[4517.0,0.62864679],[4516.5,0.4399],[4516.1,0.01],[4515.2,0.43215003],[4515.1,0.01]],[[4517.1,9.34509519],[4517.2,0.1104],[4517.3,2.65443708],[4517.5,2.4],[4517.6,2.21356472]]]
["bitfinex","ETHUSD",1759691098637,[[4515.1,0.01],[4514.4,1.41410882],[4514.1,0.01],[4513.6,0.1104],[4513.2,2.2156958]],[[4515.2,13.66499207],[4515.4,2.21466202],[4515.5,0.4360187],[4515.7,2.21453778],[4516.0,0.59540489]]]
["bitfinex","ETHUSD",1759691154500,[[4514.4,1.41770882],[4514.3,0.001],[4514.1,0.01],[4512.8,2.23806417],[4512.5,2.21604799]],[[4514.5,12.84670275],[4514.6,2.21503566],[4514.7,0.70794234],[4515.0,3.46785405],[4515.9,10.88765324]]]
["bitfinex","ETHUSD",1759691215341,[[4513.9,0.001],[4513.3,0.4729],[4513.1,0.01],[4512.1,0.01],[4511.6,2.216505]],[[4514.0,20.26881176],[4514.2,3.00970588],[4514.3,4.50141771],[4514.4,2.21513875],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759691265673,[[4510.0,1e-08],[4509.6,0.001],[4509.4,1.01153581],[4508.5,0.1112],[4508.2,2.21817583]],[[4510.1,13.12228492],[4510.2,0.1112],[4510.3,2.21716155],[4510.5,0.59676315],[4510.6,2.21704112]]]
["bitfinex","ETHUSD",1759691307696,[[4509.1,1e-08],[4508.4,0.444],[4507.1,0.01],[4506.8,3.26311285],[4506.5,2.21900001]],[[4509.2,21.37622311],[4509.4,2.21759562],[4509.6,0.59656934],[4509.7,2.21747402],[4509.9,0.79629451]]]
["bitfinex","ETHUSD",1759691355338,[[4506.1,0.00100001],[4504.5,0.4325],[4504.3,1.07696281],[4504.1,0.01],[4502.2,0.11246829]],[[4506.2,32.28630744],[4506.3,0.59631685],[4506.4,2.21909074],[4506.5,4.94640451],[4506.6,2.12829451]]]
["bitfinex","ETHUSD",1759691359362,[[4506.1,0.00100001],[4504.8,0.4325],[4504.3,1.07696281],[4504.1,0.01],[4503.8,0.1112]],[[4506.2,37.73092444],[4506.3,0.79629451],[4506.4,14.73305498],[4506.5,0.43452206],[4506.6,3.49971093]]]
["bitfinex","ETHUSD",1759691397376,[[4505.9,0.48739312],[4505.8,2.21936159],[4505.7,0.1112],[4505.0,2.21973842],[4504.5,2.4]],[[4506.1,2.506],[4506.2,0.002],[4506.3,0.77743509],[4506.8,0.468],[4506.9,2.41]]]
["bitfinex","ETHUSD",1759691427199,[[4504.1,0.00100001],[4503.1,0.01],[4502.4,0.4561],[4501.7,2.22138255],[4501.4,2.22152426]],[[4504.2,11.98762138],[4504.4,2.22207558],[4504.5,11.41571347],[4504.7,2.21993925],[4505.0,2.21980307]]]
["bitfinex","ETHUSD",1759691458773,[[4501.8,1.55487631],[4501.6,0.001],[4501.4,0.1112],[4501.1,0.01],[4500.3,2.22206546]],[[4501.9,3.17990452],[4502.3,0.1112],[4502.9,3.62828981],[4503.2,0.79354461],[4503.8,2.2203736]]]
["bitfinex","ETHUSD",1759691500505,[[4499.9,2.24449097],[4499.8,0.1112],[4499.6,2.22237357],[4499.0,2.22266839],[4498.0,4.62320918]],[[4500.1,0.66726349],[4500.3,2.6262],[4500.8,2.4],[4502.2,2.22118038],[4502.3,0.5920956]]]
["bitfinex","ETHUSD",1759691509396,[[4500.0,3.29942025],[4499.9,2.514],[4499.8,2.22231369],[4499.4,2.22251334],[4499.3,0.5]],[[4500.1,0.002],[4501.0,0.66697273],[4501.3,0.1112],[4502.5,0.43519005],[4503.2,0.5920956]]]
["bitfinex","ETHUSD",1759691548148,[[4498.1,0.00100001],[4497.8,2.22326329],[4497.2,2.22357494],[4496.9,0.9691]],[[4498.6,0.82],[4499.1,2.4],[4499.4,0.4444],[4499.5,2.22248337],[4499.6,0.6336]]]
["bitfinex","ETHUSD",1759691565189,[[4498.1,0.00100001],[4497.6,0.001],[4497.1,0.01],[4496.7,1.17510331],[4496.4,0.4277]],[[4498.2,23.12902824],[4498.3,2.516],[4498.4,2.33423387],[4498.5,0.59388565],[4498.6,0.002]]]
["bitfinex","ETHUSD",1759691601639,[[4498.1,0.45390001],[4497.6,0.001],[4497.1,0.01],[4496.9,2.22374579],[4496.7,1.17510331]],[[4498.2,8.4358991],[4498.4,2.22301911],[4498.6,0.002],[4498.7,2.22486536],[4498.8,0.59419581]]]
["bitfinex","ETHUSD",1759691657874,[[4499.0,2.22271615],[4498.8,2.22279308],[4498.6,5.63920413],[4498.2,2.22311146],[4498.1,0.50212954]],[[4499.1,1e-08],[4500.2,0.66707506],[4501.6,5.99619254],[4501.8,0.59419581],[4501.9,0.002]]]
["bitfinex","ETHUSD",1759691692935,[[4500.8,2.77961791],[4500.6,2.22192123],[4500.4,2.986],[4500.3,2.22203378],[4499.1,1.5952016]],[[4500.9,0.002],[4501.4,0.002],[4501.6,1.23832083],[4501.7,2.4],[4518.9,500.01]]]
["bitfinex","ETHUSD",1759691718472,[[4500.8,0.001],[4500.3,0.001],[4499.8,0.001],[4499.2,2.66727399],[4499.1,0.01]],[[4500.9,26.59910772],[4501.1,2.22168262],[4501.4,2.81776378],[4501.6,2.67159275],[4501.7,0.79217278]]]
["bitfinex","ETHUSD",1759691743841,[[4500.8,0.001],[4500.5,0.4323],[4500.3,0.001],[4499.8,0.001],[4499.1,0.01]],[[4500.9,15.81481522],[4501.1,3.41002609],[4501.5,4.20034291],[4501.7,1.59320877],[4577.0,17.77878428]]]
["bitfinex","ETHUSD",1759691783395,[[4499.1,0.00100001],[4499.0,0.001],[4498.6,0.001],[4498.5,0.001],[4498.2,0.001]],[[4499.2,42.25974682],[4499.4,2.81528486],[4499.7,5.32724908],[4499.8,1.335],[4500.0,3.77244291]]]
["bitfinex","ETHUSD",1759691848940,[[4498.3,3.13968171],[4498.2,0.001],[4498.1,0.00100001],[4497.7,0.001],[4497.5,2.22341113]],[[4498.4,2.514],[4498.5,0.002],[4498.7,2.4],[4499.0,0.002],[4499.2,3.16741922]]]
["bitfinex","ETHUSD",1759691909162,[[4498.8,0.001],[4498.4,2.33519733],[4498.3,0.001],[4498.2,0.001]],[[4498.9,2.4],[4499.0,2.6232],[4499.1,0.002],[4499.2,0.002],[4499.5,2.22248223]]]
["bitfinex","ETHUSD",1759691928989,[[4498.8,0.001],[4498.4,0.001],[4498.3,0.001],[4498.2,0.001],[4498.1,0.00100001]],[[4498.9,7.77570552],[4499.0,0.09098073],[4499.1,0.002],[4499.2,2.22462573],[4499.6,4.53041321]]]
["bitfinex","ETHUSD",1759692007053,[[4499.8,2.22331823],[4499.7,0.1334237],[4499.5,2.22246558],[4499.3,0.001],[4499.1,2.51]],[[4499.9,0.46],[4500.1,0.002],[4500.3,0.1112],[4500.4,0.462],[4500.6,0.002]]]
["bitfinex","ETHUSD",1759692030620,[[4499.8,0.1122],[4499.6,2.22241468],[4499.3,2.22356276],[4498.9,0.001],[4498.8,0.001]],[[4499.9,0.46],[4500.1,0.002],[4500.4,0.1112],[4500.6,3.77218396],[4500.7,4.91]]]
["bitfinex","ETHUSD",1759692106768,[[4501.3,3.12042409],[4501.1,2.8124982],[4501.0,0.4306],[4500.9,2.22174214],[4500.8,0.001]],[[4501.4,1e-08],[4501.6,0.4304],[4501.9,0.4304],[4502.1,0.002],[4502.4,0.002]]]
["bitfinex","ETHUSD",1759692122579,[[4501.9,6.02264969],[4501.7,2.22135631],[4501.4,3.10656172],[4501.3,1.5862016],[4500.9,2.31062243]],[[4502.0,0.002],[4502.1,0.002],[4502.4,0.002],[4502.5,0.002],[4502.9,0.4756]]]
["bitfinex","ETHUSD",1759692166562,[[4504.8,5.5438529],[4504.6,2.21993097],[4504.2,2.67740152],[4503.9,17.54843026],[4503.6,2.69049725]],[[4504.9,1e-08],[4505.3,0.4701],[4505.5,0.4701],[4505.9,0.01],[4506.3,0.1112]]]
["bitfinex","ETHUSD",1759692244480,[[4504.8,5.76247421],[4504.7,14.5],[4504.6,2.22094496],[4504.5,0.26032334],[4504.3,3.80626089]],[[4504.9,1e-08],[4505.4,0.002],[4505.9,0.012],[4506.5,0.4558],[4506.6,0.08881359]]]
["bitfinex","ETHUSD",1759692261802,[[4509.8,2.71306716],[4509.7,2.506],[4509.6,2.21746879],[4509.5,0.43677622],[4509.4,2.21758992]],[[4509.9,1e-08],[4510.9,0.01],[4511.2,0.4558],[4511.8,0.4558],[4511.9,0.01]]]
["bitfinex","ETHUSD",1759692286466,[[4510.8,20.08177098],[4510.6,2.21699164],[4510.5,0.4598],[4510.3,2.21714056],[4510.1,2.21723801]],[[4510.9,0.002],[4511.9,0.01],[4512.1,0.20443924],[4513.2,0.47334385],[4513.3,3.87163735]]]
["bitfinex","ETHUSD",1759692321504,[[4510.8,5.34110165],[4510.6,2.21699621],[4510.4,2.0545016],[4510.3,16.71814401],[4509.8,4.2041454]],[[4510.9,0.002],[4511.5,0.0492],[4511.9,0.01],[4512.5,0.08870428],[4512.6,2.21602131]]]
["bitfinex","ETHUSD",1759692384320,[[4510.8,0.001],[4510.3,0.4298],[4510.0,0.058606],[4509.8,0.1122],[4509.1,0.01]],[[4510.9,8.50404814],[4511.0,3.75446043],[4511.1,2.81272545],[4511.4,3.061688],[4684.0,250.0]]]
["bitfinex","ETHUSD",1759692498466,[[4510.3,0.47390001],[4510.0,0.058606],[4509.8,0.001],[4509.1,0.03217737],[4509.0,2.21778014]],[[4510.4,5.60775066],[4510.5,2.4],[4510.6,2.21702608],[4510.7,3.75606941],[4510.8,2.21690165]]]
["bitfinex","ETHUSD",1759692520499,[[4508.1,1e-08],[4507.1,0.01],[4506.1,2.22921367],[4505.8,2.2193453],[4505.4,0.4291]],[[4508.2,11.95877442],[4508.4,2.64810246],[4508.7,2.21796185],[4508.9,2.21783583],[4509.6,2.306]]]
["bitfinex","ETHUSD",1759692567586,[[4506.5,0.4461],[4506.3,0.001],[4506.1,0.01],[4506.0,2.21926001],[4505.9,0.1122]],[[4506.6,2.507],[4506.8,0.1112],[4506.9,2.21885132],[4507.0,0.4461],[4507.1,2.22072382]]]
["bitfinex","ETHUSD",1759692655745,[[4506.1,0.44150706],[4506.0,0.001],[4505.9,0.001],[4505.5,0.001],[4505.4,0.1122]],[[4506.2,7.44359442],[4506.5,2.30787448],[4507.1,2.22073412],[4507.3,4.35160333],[4507.6,1.26857891]]]
["bitfinex","ETHUSD",1759692691719,[[4506.1,0.47840706],[4506.0,0.001],[4505.9,0.001],[4505.6,0.001],[4504.6,0.001]],[[4506.2,7.53143424],[4506.3,0.002],[4506.4,2.21910151],[4506.8,2.22088046],[4506.9,0.59442339]]]
["bitfinex","ETHUSD",1759692746593,[[4502.1,0.4689],[4501.6,0.001],[4501.5,2.33267639],[4501.2,2.22162283],[4501.1,0.011]],[[4502.2,5.22450732],[4502.6,0.4689],[4502.7,2.22089901],[4503.0,2.22074438],[4503.1,0.002]]]
["bitfinex","ETHUSD",1759692779311,[[4503.0,0.61454165],[4502.5,2.508],[4502.2,0.44174866],[4501.6,0.001],[4501.1,2.23265194]],[[4503.1,0.002],[4503.5,2.507],[4503.6,0.002],[4503.7,0.4403],[4503.8,0.1112]]]
["bitfinex","ETHUSD",1759692826235,[[4503.0,0.4409],[4502.5,2.22194956],[4502.3,2.22104737],[4502.1,0.1222],[4502.0,0.001]],[[4503.1,5.2265671],[4503.6,2.22247283],[4503.8,2.22034788],[4503.9,0.59462759],[4504.2,0.79297891]]]
["bitfinex","ETHUSD",1759692892341,[[4503.5,5.28369517],[4503.3,2.22057313],[4503.1,4.84438422],[4503.0,17.40289873],[4501.4,3.01452208]],[[4503.6,1e-08],[4504.1,0.002],[4504.6,0.4552],[4504.9,0.01],[4505.2,0.1112]]]
["bitfinex","ETHUSD",1759692920120,[[4503.5,5.6799561],[4503.4,14.5],[4503.3,2.22057313],[4503.2,0.4302],[4503.1,1.5852016]],[[4503.6,1e-08],[4504.1,0.002],[4504.2,0.4277],[4504.6,0.002],[4504.9,0.01]]]
["bitfinex","ETHUSD",1759692984992,[[4503.5,0.1122],[4503.0,0.001],[4502.9,2.9385],[4502.6,2.88741046],[4502.3,2.6587821]],[[4503.6,1e-08],[4503.8,2.65355234],[4504.0,2.22025225],[4504.1,0.1132],[4504.6,0.002]]]
["bitfinex","ETHUSD",1759693053128,[[4501.6,1e-08],[4501.4,0.4424],[4501.1,0.011],[4500.6,0.001],[4499.8,2.33351868]],[[4501.7,8.95470157],[4501.9,2.81340207],[4502.1,4.52228346],[4502.2,2.22116916],[4504.4,2.78811535]]]
["bitfinex","ETHUSD",1759693102702,[[4500.6,0.4712],[4500.1,0.001],[4499.8,0.1112],[4496.0,1.15153485],[4491.7,24.53878631]],[[4500.7,5.1304],[4500.9,2.22179626],[4501.2,2.22165238],[4501.5,3.77172563],[4501.7,0.002]]]
["bitfinex","ETHUSD",1759693148689,[[4500.6,0.001],[4500.1,0.001],[4499.8,0.4594],[4499.6,2.22341802],[4499.4,0.1112]],[[4500.7,6.6345896],[4500.8,0.1112],[4500.9,2.22179102],[4501.1,0.002],[4501.3,2.22159558]]]
["bitfinex","ETHUSD",1759693176429,[[4502.0,2.678535],[4501.8,2.22131002],[4501.6,0.08888069],[4501.5,16.94359523],[4501.3,2.4]],[[4502.1,0.002],[4502.9,0.01],[4503.2,0.4406],[4503.3,0.08888069],[4503.6,1e-08]]]
["bitfinex","ETHUSD",1759693225586,[[4502.3,0.71051831],[4502.2,2.22113382],[4502.1,0.001],[4502.0,0.1112],[4501.9,2.22125976]],[[4502.4,0.002],[4502.5,2.509],[4502.6,0.1132],[4502.7,0.002],[4503.0,2.22075557]]]
["bitfinex","ETHUSD",1759693243520,[[4502.3,0.4343],[4502.2,2.24333972],[4502.1,0.001],[4502.0,2.33243137],[4500.9,2.22175486]],[[4502.4,0.002],[4502.6,0.002],[4502.7,0.002],[4502.8,2.508],[4502.9,0.1232]]]
["bitfinex","ETHUSD",1759693331567,[[4503.8,5.17674726],[4503.6,2.22043395],[4503.3,4.62055581],[4503.2,14.5],[4502.9,2.5022923]],[[4503.9,0.00200001],[4504.1,0.002],[4504.4,0.002],[4504.6,0.002]]]
["bitfinex","ETHUSD",1759693371329,[[4503.0,0.001],[4502.5,0.001],[4502.3,0.1112],[4502.1,2.22216509],[4502.0,0.001]],[[4503.1,3.42661107],[4503.3,4.83679418],[4503.6,2.22044814],[4503.7,3.76305326],[4503.9,0.00200001]]]
["bitfinex","ETHUSD",1759693397788,[[4503.0,0.001],[4502.5,2.69528457],[4502.3,0.1112],[4502.2,2.22112774],[4502.1,0.001]],[[4503.1,3.2958176],[4503.3,2.33180262],[4503.6,2.22044981],[4503.7,0.45],[4503.9,0.00200001]]]
["bitfinex","ETHUSD",1759693495312,[[4503.0,0.001],[4502.7,0.4659],[4502.5,0.001],[4502.1,0.001],[4502.0,0.001]],[[4503.1,12.2829897],[4503.3,2.33180352],[4503.4,0.79001631],[4503.7,1.18418995],[4503.9,2.22232586]]]
["bitfinex","ETHUSD",1759693542001,[[4497.1,1e-08],[4496.8,0.4652],[4496.7,1.17510331],[4496.1,0.01],[4495.1,0.01]],[[4497.2,22.86123084],[4497.4,2.22350691],[4497.5,0.22234575],[4497.9,2.22328295],[4498.0,2.67361281]]]
["bitfinex","ETHUSD",1759693558254,[[4498.8,0.4652],[4498.7,2.22285891],[4498.6,0.1112],[4498.5,2.22294588],[4498.0,2.22319041]],[[4499.0,0.20445713],[4499.1,0.002],[4499.3,0.1112],[4499.4,2.536],[4499.5,0.66721897]]]
["bitfinex","ETHUSD",1759693594163,[[4502.8,3.44981583],[4502.7,2.71710593],[4502.5,2.527],[4502.2,2.22109491],[4502.0,2.22120028]],[[4502.9,0.01],[4503.9,0.20727435],[4504.0,0.47241295],[4504.1,0.002],[4504.3,2.4]]]
["bitfinex","ETHUSD",1759693612911,[[4502.1,2.22117582],[4501.8,2.33252276],[4501.7,2.186],[4501.6,2.4],[4501.5,0.4366]],[[4502.7,0.1112],[4502.9,1.00758791],[4503.0,2.22074944],[4503.2,4.74665048],[4503.4,0.47711032]]]
["bitfinex","ETHUSD",1759693657185,[[4500.8,0.001],[4499.9,0.4393],[4499.6,0.1112],[4499.1,0.01],[4498.3,2.22301583]],[[4500.9,7.60417786],[4501.0,0.1112],[4501.1,2.31062307],[4501.2,4.51927411],[4501.4,2.22153455]]]
["bitfinex","ETHUSD",1759693712079,[[4497.6,0.4339],[4497.2,0.001],[4497.1,0.00100001],[4496.7,1.17510331],[4496.1,0.03224149]],[[4497.7,19.0248216],[4497.9,2.22328498],[4498.1,0.22224682],[4498.2,2.22314977],[4498.3,0.59033098]]]
["bitfinex","ETHUSD",1759693731039,[[4497.1,1e-08],[4496.9,0.4546],[4496.7,1.17510331],[4495.6,0.1112],[4494.7,2.22483812]],[[4497.2,12.64365102],[4497.3,0.78825473],[4497.4,2.22353139],[4497.5,0.66767485],[4497.6,1.18898259]]]
["bitfinex","ETHUSD",1759693786234,[[4497.1,1e-08],[4497.0,0.077359],[4496.7,1.17510331],[4496.6,0.001],[4495.8,0.4483]],[[4497.2,8.41214568],[4497.4,6.7552555],[4497.5,0.59452691],[4497.7,2.22540129],[4497.8,0.78825473]]]
["bitfinex","ETHUSD",1759693814769,[[4494.4,0.4562],[4494.3,0.16452168],[4494.2,1.0678168],[4494.1,0.01],[4494.0,2.33638439]],[[4494.5,2.523],[4494.6,0.1112],[4495.0,4.62469739],[4495.3,2.2245486],[4495.8,0.4439]]]
["bitfinex","ETHUSD",1759693860041,[[4496.3,2.22403397],[4496.0,2.33538267],[4495.6,0.4382],[4495.3,2.22449941],[4494.9,2.22471507]],[[4496.6,0.1112],[4496.9,0.4657],[4497.1,2.402],[4497.2,2.523],[4497.7,2.79226521]]]
["bitfinex","ETHUSD",1759693898161,[[4494.3,0.001],[4494.2,1.0678168],[4494.1,0.011]],[[4494.4,7.7228231],[4494.6,3.26734251],[4494.7,0.4639],[4495.2,2.22459951],[4495.6,2.81840326]]]
["bitfinex","ETHUSD",1759693914073,[[4490.9,0.4512],[4490.4,2.2269425],[4490.3,1.1278832],[4490.1,0.01],[4489.7,2.522]],[[4491.6,2.4],[4491.7,2.522],[4492.1,0.4639],[4492.5,0.59275713],[4492.8,0.79034284]]]
["bitfinex","ETHUSD",1759693946244,[[4489.5,0.5489],[4489.0,2.22765522],[4488.8,2.526],[4488.6,2.22782592],[4488.5,11.49435543]],[[4490.9,0.01],[4491.4,0.59223062],[4491.5,0.002],[4491.7,0.78957846],[4491.8,0.4041]]]
["bitfinex","ETHUSD",1759693979291,[[4490.1,3.1832938],[4489.9,2.22719724],[4489.6,2.22736828],[4489.4,2.524],[4489.2,2.22753279]],[[4490.2,0.002],[4490.9,2.41],[4491.0,2.525],[4491.4,0.47587305],[4491.5,0.02426443]]]
["bitfinex","ETHUSD",1759694021263,[[4491.4,5.45810687],[4491.2,2.22655409],[4491.0,0.4533],[4490.8,2.22677473],[4490.5,2.22688747]],[[4491.5,0.002],[4491.9,0.01],[4492.0,0.002],[4492.3,0.002],[4492.4,0.002]]]
["bitfinex","ETHUSD",1759694074231,[[4491.4,2.22647726],[4491.2,2.22657641],[4491.1,0.1112],[4490.8,0.001],[4490.4,2.527]],[[4491.5,0.002],[4491.7,0.1112],[4491.9,0.01],[4492.0,0.002],[4492.2,0.42636443]]]
["bitfinex","ETHUSD",1759694104568,[[4491.4,2.22647726],[4491.2,2.22657415],[4491.1,0.4716],[4490.8,2.22772702],[4490.7,2.524]],[[4491.5,0.002],[4491.9,2.41],[4492.0,2.526],[4492.2,0.4041],[4492.3,0.002]]]
["bitfinex","ETHUSD",1759694156598,[[4490.8,0.001],[4490.7,0.001],[4490.4,0.001],[4490.3,0.449],[4490.2,2.22706314]],[[4490.9,5.96997588],[4491.2,2.22661556],[4491.4,2.22648065],[4491.5,0.59223062],[4491.6,0.4041]]]
["bitfinex","ETHUSD",1759694215222,[[4490.8,0.001],[4490.7,0.001],[4490.5,0.4569],[4490.4,0.001],[4490.3,0.001]],[[4490.9,8.67227955],[4491.1,2.82448012],[4491.2,10.86794469],[4491.4,0.78957846],[4645.0,0.4995]]]
["bitfinex","ETHUSD",1759694235962,[[4490.8,0.468],[4490.7,0.001],[4490.5,2.22690988],[4490.4,0.001],[4490.3,2.25029014]],[[4490.9,6.43451898],[4491.0,0.1112],[4491.6,2.22638795],[4491.8,0.4041],[4491.9,6.61205244]]]
["bitfinex","ETHUSD",1759694283296,[[4490.8,0.001],[4490.7,0.001],[4490.4,0.001],[4490.3,2.22801864],[4490.1,0.5652]],[[4490.9,6.33290523],[4491.2,0.4041],[4491.4,0.002],[4491.6,2.22639009],[4491.8,0.59785379]]]
["bitfinex","ETHUSD",1759694306934,[[4490.8,0.445],[4490.7,0.001],[4490.4,0.001],[4490.3,0.001],[4489.9,2.22721408]],[[4490.9,4.28782205],[4491.4,2.82581113],[4491.6,2.22637967],[4491.8,0.002],[4492.3,3.56507241]]]
["bitfinex","ETHUSD",1759694364454,[[4486.8,2.67663793],[4486.7,2.528],[4486.2,2.22903896],[4486.0,2.22915737],[4485.7,2.4]],[[4487.6,0.02226443],[4487.7,0.6336],[4487.8,2.528],[4487.9,0.01],[4488.0,0.4486]]]
["bitfinex","ETHUSD",1759694396895,[[4487.8,2.69686329],[4487.7,0.02228312],[4487.6,2.2283543],[4487.5,2.525],[4487.4,0.1112]],[[4487.9,0.012],[4488.1,0.1132],[4488.4,0.002],[4488.8,3.6247],[4489.5,0.44612637]]]
["bitfinex","ETHUSD",1759694411927,[[4476.6,0.13968113],[4476.5,1.39681129],[4476.2,14.97174574],[4475.1,0.01]],[[4477.3,0.6336],[4477.4,2.55426443],[4477.7,0.4289],[4479.0,13.61636805],[4479.1,0.43956648]]]
["bitfinex","ETHUSD",1759694463043,[[4482.8,7.49912574],[4482.6,2.23082248],[4482.5,14.5],[4482.4,2.4],[4480.9,3.81903379]],[[4482.9,1e-08],[4483.2,0.002],[4484.1,0.4698],[4484.7,0.02226443],[4485.5,0.59008292]]]
["bitfinex","ETHUSD",1759694497838,[[4481.8,0.001],[4481.4,0.001],[4480.8,2.23174322],[4480.5,2.23189121],[4480.3,0.1112]],[[4481.9,1.2061],[4482.0,2.42226443],[4482.1,2.534],[4482.3,2.23100162],[4482.5,2.23091528]]]
["bitfinex","ETHUSD",1759694502436,[[4481.4,0.001],[4481.3,0.001],[4480.9,0.001],[4480.1,0.01],[4479.4,0.4341]],[[4481.5,25.50365235],[4481.6,1.93236665],[4481.7,2.23132078],[4481.9,1.33263814],[4482.1,4.15905124]]]
["bitfinex","ETHUSD",1759694545318,[[4479.1,0.01],[4478.4,0.4451],[4478.1,0.01],[4477.4,0.003],[4477.1,0.01]],[[4479.2,10.986756],[4479.5,0.4482],[4479.9,10.99578497],[4480.0,2.91461991],[4480.1,2.3215155]]]
["bitfinex","ETHUSD",1759694560639,[[4479.1,0.011],[4478.5,0.4451],[4478.2,0.003],[4478.1,0.01],[4477.6,2.23332178]],[[4479.2,2.534],[4479.3,0.112],[4480.1,0.02226443],[4480.2,3.0356],[4480.6,0.4462]]]
["bitfinex","ETHUSD",1759694623364,[[4485.8,5.77223547],[4485.6,2.22933038],[4485.0,2.22962387],[4484.8,2.401],[4484.2,1.58736764]],[[4485.9,1e-08],[4486.4,0.002],[4486.8,0.002],[4487.1,0.1112],[4487.3,0.4503]]]
["bitfinex","ETHUSD",1759694635369,[[4485.8,2.22925676],[4485.7,4.75826128],[4485.5,0.4458],[4485.2,2.22951272],[4475.1,12.72838175]],[[4485.9,1e-08],[4486.4,0.002],[4486.6,0.4503],[4486.8,0.002],[4486.9,0.01]]]
["bitfinex","ETHUSD",1759694690156,[[4490.7,2.526],[4490.5,2.22691249],[4490.1,2.4],[4489.8,2.22723453],[4487.4,5.04998087]],[[4491.4,0.002],[4492.0,1e-08],[4492.3,0.002],[4492.7,0.02226443],[4492.8,1.0658]]]
["bitfinex","ETHUSD",1759694725570,[[4490.8,0.001],[4490.4,0.001],[4490.3,0.001],[4490.0,0.001],[4489.9,0.001]],[[4490.9,42.07616482],[4491.0,0.002],[4491.1,2.22664936],[4491.2,0.79149321],[4491.3,0.454418]]]
["bitfinex","ETHUSD",1759694746596,[[4490.4,0.001],[4490.3,0.001],[4490.0,0.4594],[4489.9,0.001],[4488.1,2.23810092]],[[4490.5,15.11310294],[4490.6,0.79149321],[4490.7,2.22683086],[4490.9,0.002],[4491.0,12.45345121]]]
["bitfinex","ETHUSD",1759694804434,[[4487.1,0.01],[4486.1,0.01],[4485.4,2.22945088],[4485.3,0.001],[4485.1,2.23958696]],[[4487.2,22.3694165],[4487.3,7.52063061],[4487.4,3.02148157],[4487.7,3.41787359],[4487.8,3.56627313]]]
["bitfinex","ETHUSD",1759694825374,[[4487.1,0.4678],[4486.7,2.22878435],[4486.6,0.001],[4486.4,6.02381527],[4486.2,0.001]],[[4487.2,5.0382],[4487.6,0.4568],[4487.8,0.6336],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1759694868809,[[4487.1,0.00637496],[4486.6,0.4486],[4486.2,0.001],[4486.1,0.01],[4485.7,2.2293049]],[[4487.2,13.35138403],[4487.3,0.44188833],[4487.4,7.57550461],[4487.7,7.5142],[4487.8,4.75582941]]]
["bitfinex","ETHUSD",1759694928433,[[4491.6,2.2486419],[4491.5,3.78728874],[4491.4,4.74945778],[4491.1,2.67321334],[4491.0,3.78728874]],[[4491.7,0.002],[4491.9,0.01],[4492.7,0.51999033],[4492.9,0.01],[4493.4,0.96]]]
["bitfinex","ETHUSD",1759694931844,[[4493.7,2.22532822],[4493.5,2.22541872],[4493.2,2.523],[4492.9,2.22572922],[4492.8,12.66881062]],[[4493.8,0.002],[4494.4,0.4309],[4494.6,0.51999033],[4495.1,0.02226443],[4495.5,2.22448459]]]
["bitfinex","ETHUSD",1759694980460,[[4495.6,2.2243714],[4495.4,0.26701962],[4495.3,2.67023856],[4495.0,2.519],[4494.8,0.001]],[[4496.5,0.02226443],[4496.6,0.39210001],[4496.9,0.01],[4497.1,3.0336],[4497.2,2.69830741]]]
["bitfinex","ETHUSD",1759695014587,[[4498.2,2.22311146],[4498.1,0.1112],[4497.8,0.5211508]],[[4498.6,0.3185],[4498.8,0.1112],[4498.9,1e-08],[4499.3,2.2225825],[4499.6,4.6224326]]]
["bitfinex","ETHUSD",1759695036096,[[4500.8,5.18312723],[4500.6,2.2219212],[4500.3,2.22204051],[4500.1,14.5],[4500.0,4.62222222]],[[4500.9,1e-08],[4502.3,0.6336],[4502.4,0.3205],[4502.7,2.22089062],[4502.9,0.01]]]
["bitfinex","ETHUSD",1759695108341,[[4500.6,2.22287999],[4500.5,2.516],[4500.3,2.3332266],[4500.0,0.4488],[4499.8,2.22229617]],[[4500.9,0.43370001],[4501.5,0.6336],[4501.7,3.06701277],[4501.8,6.74370147],[4502.1,2.22120974]]]
["bitfinex","ETHUSD",1759695164208,[[4500.7,2.94346498],[4500.6,2.22292596],[4500.5,0.001],[4500.4,0.1112],[4500.3,2.515]],[[4500.8,0.002],[4500.9,0.00200001],[4501.3,0.1132],[4501.4,2.515],[4501.6,0.1112]]]
["bitfinex","ETHUSD",1759695222484,[[4500.6,0.001],[4500.5,0.001],[4500.2,0.001],[4500.1,0.001],[4500.0,0.4335]],[[4500.7,0.72253997],[4500.8,0.1132],[4500.9,0.00200001],[4501.0,4.94224457],[4501.1,2.514]]]
["bitfinex","ETHUSD",1759695267745,[[4500.5,0.001],[4500.2,0.001],[4500.1,0.001],[4500.0,0.001],[4499.7,0.001]],[[4500.6,21.01782428],[4500.8,10.18583346],[4500.9,0.00200001],[4501.1,3.41120316],[4501.7,5.13453589]]]
["bitfinex","ETHUSD",1759695296089,[[4499.7,0.001],[4499.2,0.001],[4498.8,0.001],[4498.3,2.22302075],[4494.3,1.18692528]],[[4499.8,12.93481803],[4499.9,0.08898429],[4500.0,2.22224893],[4500.1,0.79456152],[4500.4,3.78108522]]]
["bitfinex","ETHUSD",1759695360267,[[4499.7,0.001],[4499.6,0.001],[4499.5,0.001],[4499.3,0.4626],[4499.2,0.001]],[[4499.8,6.90961161],[4500.0,2.81621844],[4500.1,4.52762375],[4500.3,0.79456152]]]
["bitfinex","ETHUSD",1759695403408,[[4497.2,0.001],[4497.0,0.001],[4495.1,0.01],[4494.9,2.22473073],[4494.8,0.001]],[[4497.3,46.35787107],[4497.4,2.33719884],[4497.5,5.8308492],[4497.6,2.312],[4497.8,2.31240214]]]
["bitfinex","ETHUSD",1759695441350,[[4494.1,0.011],[4494.0,0.001],[4493.6,0.001],[4493.5,0.4322],[4493.2,0.001]],[[4494.2,33.80145089],[4494.4,6.00958373],[4494.7,2.92194275],[4494.9,0.002],[4649.9,1.0]]]
["bitfinex","ETHUSD",1759695481675,[[4492.8,0.4494],[4492.3,0.001],[4492.1,0.01],[4491.1,0.01],[4490.9,2.22671131]],[[4492.9,24.91495979],[4493.0,1.19229191],[4493.1,2.22763486],[4493.4,6.76785914],[4493.6,5.60844275]]]
["bitfinex","ETHUSD",1759695485478,[[4492.8,0.4494],[4492.3,0.001],[4492.1,0.01],[4491.3,2.22651553],[4491.1,0.01]],[[4492.9,22.26303279],[4493.1,2.22765621],[4493.4,4.54233086],[4493.5,1.58794275],[4493.6,2.22739328]]]
["bitfinex","ETHUSD",1759695549875,[[4496.8,2.94938398],[4496.6,2.2239003],[4496.2,5.18899952],[4495.8,0.001],[4495.5,5.99969703]],[[4496.9,0.012],[4497.2,0.20588054],[4497.4,0.3715],[4497.7,0.002],[4497.8,0.1132]]]
["bitfinex","ETHUSD",1759695591482,[[4496.8,2.93126578],[4496.7,0.1112],[4496.6,2.2239025],[4496.4,3.77528325],[4496.3,2.22400911]],[[4496.9,0.012],[4497.2,2.512],[4497.3,0.002],[4497.4,0.1132],[4497.8,0.47992669]]]
["bitfinex","ETHUSD",1759695621534,[[4496.8,3.87569629],[4496.7,0.1112],[4496.6,6.75489609],[4496.5,2.512],[4496.3,2.22400838]],[[4496.9,0.012],[4497.3,0.002],[4497.4,0.002],[4497.7,2.514],[4497.8,0.002]]]
["bitfinex","ETHUSD",1759695725130,[[4498.3,0.001],[4497.9,0.001],[4497.8,0.001],[4497.5,0.001],[4497.1,2.42384551]],[[4498.4,5.5585946],[4498.5,2.22296422],[4498.6,0.002],[4498.8,2.22482054],[4498.9,0.012]]]
["bitfinex","ETHUSD",1759695792318,[[4498.3,0.001],[4497.9,0.001],[4497.8,0.1122],[4497.5,3.77511439],[4497.1,2.509]],[[4498.4,0.2415],[4498.5,2.4],[4498.6,2.6222],[4498.8,0.002],[4499.2,2.82098044]]]
["bitfinex","ETHUSD",1759695824236,[[4497.5,0.4452],[4496.8,2.22480102],[4496.5,2.2239426],[4496.1,0.09900053],[4495.9,2.22520552]],[[4497.6,2.71672978],[4498.2,2.82146963],[4498.3,2.4],[4498.4,0.4371],[4498.5,0.79815242]]]
["bitfinex","ETHUSD",1759695866915,[[4497.0,0.4528],[4496.8,0.001],[4496.6,0.001],[4496.3,0.1122],[4496.2,2.22409706]],[[4497.1,5.22821337],[4497.4,0.002],[4497.8,1.05145876],[4498.4,3.42012209],[4498.5,0.4406]]]
["bitfinex","ETHUSD",1759695910846,[[4496.6,0.4604],[4496.5,0.001],[4496.3,0.001],[4495.1,0.1212],[4494.8,2.22478293]],[[4496.7,8.26665718],[4496.9,13.19368424],[4497.0,0.04100038],[4497.1,2.22368186],[4497.2,2.22154275]]]
["bitfinex","ETHUSD",1759696018584,[[4496.4,6.46564629],[4496.3,4.53369843],[4496.2,2.22409602],[4496.1,14.95023444],[4495.9,2.2252446]],[[4496.5,0.002],[4496.6,0.002],[4496.8,0.002],[4497.0,0.04100038],[4497.1,0.002]]]
["bitfinex","ETHUSD",1759696094593,[[4496.6,0.001],[4496.4,0.02224001],[4496.3,0.5498],[4496.1,0.011],[4496.0,2.22417369]],[[4496.8,0.002],[4497.0,0.04100038],[4497.1,2.508],[4497.2,0.5636],[4497.3,0.48010213]]]
["bitfinex","ETHUSD",1759696134181,[[4497.1,0.001],[4496.8,0.1112],[4496.6,2.22490243],[4496.4,0.1112],[4496.0,2.506]],[[4497.2,0.4487],[4497.3,0.002],[4497.4,0.002],[4497.5,0.1132],[4497.7,2.508]]]
["bitfinex","ETHUSD",1759696194731,[[4498.3,13.02793864],[4498.2,2.22311146],[4498.0,2.61839181],[4497.9,2.85880582],[4497.8,17.11643012]],[[4498.9,0.012],[4499.4,0.4278],[4499.9,0.01],[4500.4,0.1112],[4500.5,2.22198386]]]
["bitfinex","ETHUSD",1759696213431,[[4500.8,7.46425146],[4500.6,6.74402833],[4500.4,0.44064272],[4500.3,14.5],[4500.2,2.22211141]],[[4500.9,0.01],[4502.1,0.4443],[4502.9,0.01],[4503.1,2.60647852],[4503.5,2.55050353]]]
["bitfinex","ETHUSD",1759696260385,[[4502.5,0.1112],[4502.2,0.02221136],[4502.0,0.4658],[4501.9,4.52210237],[4501.4,2.2214844]],[[4502.8,0.002],[4502.9,2.524],[4503.2,0.1112],[4503.3,0.002],[4503.4,0.002]]]
["bitfinex","ETHUSD",1759696297387,[[4501.8,0.1112],[4501.6,0.46301432],[4501.2,3.76782441],[4501.1,0.42096244],[4500.9,4.73077428]],[[4502.4,2.512],[4502.5,0.4574],[4502.6,0.1112],[4502.8,2.22285017],[4502.9,0.012]]]
["bitfinex","ETHUSD",1759696329028,[[4501.8,0.99188182],[4501.1,3.76782441],[4500.9,2.66737315],[4500.8,0.001],[4500.7,2.508]],[[4501.9,4.908],[4502.0,0.4628],[4502.3,2.22108792],[4502.4,0.1132],[4509.7,45.0]]]
["bitfinex","ETHUSD",1759696386659,[[4501.8,0.88068182],[4501.3,0.1112],[4500.8,2.6828158],[4500.5,6.74581835],[4500.4,2.508]],[[4501.9,0.5472],[4502.0,2.22124019],[4502.2,2.4],[4502.3,2.22109159],[4502.4,1.924]]]
["bitfinex","ETHUSD",1759696391105,[[4501.8,0.88068182],[4501.0,0.1112],[4500.8,0.001],[4500.5,6.45132354],[4500.4,0.001]],[[4501.9,8.36398148],[4502.1,2.22120966],[4502.4,4.36997715],[4502.5,0.66691194],[4502.6,2.22095359]]]
["bitfinex","ETHUSD",1759696467500,[[4501.8,0.88168182],[4501.3,0.001],[4501.1,0.01],[4500.8,0.4507],[4499.8,2.515]],[[4501.9,5.3542],[4502.1,2.22122344],[4502.9,6.73939317],[4503.0,0.66691194],[4513.5,12.6176163]]]
["bitfinex","ETHUSD",1759696489962,[[4501.8,0.88168182],[4501.5,0.1112],[4501.4,0.4595],[4501.3,0.001],[4501.1,0.01]],[[4501.9,5.60210744],[4502.1,0.1112],[4502.2,0.4687],[4502.3,0.59959589],[4502.6,0.79801034]]]
["bitfinex","ETHUSD",1759696545643,[[4502.5,0.98647051],[4502.4,3.76520511],[4502.1,2.22214149],[4501.8,4.12816811],[4501.7,2.22234574]],[[4502.7,2.514],[4502.9,0.002],[4503.3,0.60085359]]]
["bitfinex","ETHUSD",1759696588003,[[4504.8,11.08321018],[4504.7,0.4504],[4504.6,2.65513785],[4504.2,2.22014554],[4504.0,1.37604557]],[[4505.7,0.4504],[4505.9,0.01],[4506.2,0.1112],[4506.3,0.4504],[4506.7,0.477575]]]
["bitfinex","ETHUSD",1759696634246,[[4510.2,0.1112],[4509.8,2.514],[4509.2,0.4326],[4508.9,0.4524],[4508.3,2.21808586]],[[4510.5,0.4326],[4510.8,2.4],[4510.9,2.6594766],[4511.1,0.1112],[4511.4,2.511]]]
["bitfinex","ETHUSD",1759696652313,[[4511.1,0.1112],[4510.8,0.001],[4510.5,0.4524],[4510.3,0.001],[4510.2,2.511]],[[4511.2,0.20667719],[4511.3,2.87678825],[4511.4,2.511],[4511.6,3.86736176],[4511.9,2.82381998]]]
["bitfinex","ETHUSD",1759696674415,[[4510.8,0.4408],[4510.3,0.001],[4509.6,2.23966144],[4509.1,0.01],[4508.0,0.4398]],[[4510.9,5.59400283],[4511.1,2.21876052],[4511.3,3.75416176],[4511.5,0.59737572],[4511.8,0.79710842]]]
["bitfinex","ETHUSD",1759696760701,[[4508.8,0.5426],[4508.6,0.001],[4508.4,3.75719146],[4508.1,0.011],[4507.9,2.21831504]],[[4508.9,2.511],[4509.2,0.002],[4509.3,0.47822486],[4509.4,0.1112],[4509.7,0.6001962]]]
["bitfinex","ETHUSD",1759696797709,[[4508.6,0.00099627],[4508.4,0.4434],[4508.3,0.1112],[4508.1,0.011],[4507.7,3.86880384]],[[4508.7,0.68836587],[4508.8,4.72590437],[4508.9,0.1112],[4509.1,2.21973977],[4510.2,4.61722305]]]
["bitfinex","ETHUSD",1759696827886,[[4508.6,1.33374919],[4508.4,2.21807568],[4508.3,4.50892375],[4508.1,2.22919407],[4507.9,2.4]],[[4508.7,0.002],[4509.1,0.002],[4509.2,0.002],[4509.4,2.508],[4509.7,0.59154193]]]
["bitfinex","ETHUSD",1759696886252,[[4506.6,0.4317],[4506.1,0.011],[4505.6,0.001],[4505.5,0.1112],[4504.8,2.22084201]],[[4506.7,7.81628003],[4506.8,2.21886926],[4506.9,0.1112],[4507.0,3.76175183],[4507.1,0.59821757]]]
["bitfinex","ETHUSD",1759696937957,[[4505.6,0.4509],[4505.1,0.011],[4504.8,0.001],[4504.6,0.001],[4504.4,0.02220051]],[[4505.7,4.73041096],[4505.9,2.21933173],[4506.0,7.08],[4506.2,2.21917031],[4506.4,2.4]]]
["bitfinex","ETHUSD",1759697023338,[[4504.8,0.4554],[4504.7,0.1112],[4504.6,0.001],[4504.3,0.001],[4504.1,0.4654]],[[4504.9,2.71803212],[4505.0,0.47870356],[4505.1,2.21971168],[4505.4,2.7861639],[4505.5,0.59890293]]]
["bitfinex","ETHUSD",1759697115795,[[4505.6,0.1112],[4505.3,0.4707],[4505.1,0.001],[4504.8,2.22084189],[4459.1,0.01]],[[4505.7,4.72941096],[4505.9,2.21931789],[4506.1,0.002],[4506.2,0.002],[4506.3,0.4054]]]
["bitfinex","ETHUSD",1759697141555,[[4505.6,14.14429465],[4505.4,2.21954071],[4505.1,2.2206657],[4505.0,2.21971245],[4504.8,0.001]],[[4505.7,0.002],[4506.1,0.002],[4506.2,0.002],[4506.6,0.002],[4507.5,0.4054]]]
["bitfinex","ETHUSD",1759697193943,[[4506.6,0.001],[4506.2,0.1122],[4505.6,0.4518],[4505.3,4.72659913],[4505.1,0.001]],[[4506.7,2.83198405],[4506.9,2.34202943],[4507.1,0.002],[4507.2,2.507],[4507.5,6.72919275]]]
["bitfinex","ETHUSD",1759697247854,[[4505.1,0.4472],[4504.8,0.001],[4504.1,0.011],[4503.0,5.98522386],[4496.2,2.308]],[[4505.2,12.65666733],[4505.3,0.598338],[4505.4,2.21958501],[4505.6,0.79845332],[4505.7,2.21941096]]]
["bitfinex","ETHUSD",1759697335941,[[4504.5,0.02220002],[4504.4,0.4584],[4504.0,6.73993721],[4503.7,2.22039098],[4503.2,2.22063794]],[[4504.6,2.509],[4504.8,0.002],[4505.1,0.002],[4505.3,0.002],[4505.4,0.47833089]]]
["bitfinex","ETHUSD",1759697361109,[[4503.6,0.437],[4503.4,0.1112],[4503.3,0.001],[4503.1,0.011],[4502.9,2.4]],[[4503.8,2.506],[4504.0,2.22229251],[4504.2,0.1112],[4504.3,2.22014992],[4504.4,0.93327458]]]
["bitfinex","ETHUSD",1759697402584,[[4503.6,0.001],[4503.3,0.001],[4503.1,0.011],[4503.0,0.1112],[4502.8,0.001]],[[4503.7,5.87235422],[4503.8,0.1112],[4503.9,5.98563998],[4504.0,0.002],[4504.2,2.82171698]]]
["bitfinex","ETHUSD",1759697500215,[[4503.6,0.4661],[4503.3,0.001],[4503.1,0.011],[4502.8,4.23364716]],[[4503.7,2.71514728],[4504.0,0.002],[4504.2,0.002],[4505.0,9.75216357]]]
["bitfinex","ETHUSD",1759697590978,[[4504.2,0.4309],[4504.1,0.001],[4503.7,0.001],[4503.6,2.22144071],[4503.4,2.2205285]],[[4504.3,2.504],[4504.5,0.002],[4504.6,0.002],[4504.7,2.2219044],[4505.0,2.22175922]]]
["bitfinex","ETHUSD",1759697633334,[[4504.1,0.001],[4503.7,0.001],[4503.6,0.4386],[4503.3,0.001],[4503.2,0.001]],[[4504.2,4.93323403],[4504.3,0.08886588],[4504.4,2.67995833],[4504.5,0.002],[4504.6,3.76664278]]]
["bitfinex","ETHUSD",1759697720478,[[4504.1,0.86894161],[4503.9,2.22028403],[4503.7,2.22136152],[4503.6,2.5918493],[4381.0,0.00229]],[[4504.2,0.002],[4504.4,0.002],[4504.5,0.2099964],[4504.6,2.504],[4504.7,0.002]]]
["bitfinex","ETHUSD",1759697820460,[[4504.5,0.001],[4504.3,0.4337],[4504.2,0.1112],[4504.1,0.001],[4504.0,0.001]],[[4504.6,5.55598036],[4504.7,0.002],[4504.8,2.22186911],[4504.9,0.1132],[4505.0,0.002]]]
["bitfinex","ETHUSD",1759697854203,[[4503.5,0.001],[4503.3,0.001],[4502.9,0.1112],[4502.4,0.433],[4501.8,0.88068182]],[[4503.8,8.37321573],[4504.0,3.01829604],[4504.2,6.73738062],[4504.3,1.19884497],[4504.5,2.22002755]]]
["bitfinex","ETHUSD",1759697938007,[[4502.5,0.46200001],[4502.1,0.01],[4502.0,0.001],[4501.8,0.88068182],[4501.5,0.001]],[[4502.6,7.92133289],[4502.7,0.60077396],[4502.8,2.22084036],[4503.0,0.79793565],[4503.1,2.22069306]]]
["bitfinex","ETHUSD",1759697981926,[[4502.5,0.001],[4502.1,0.01],[4502.0,0.001],[4501.8,0.88068182]],[[4502.6,8.52333412],[4502.7,0.002],[4502.8,6.69795841],[4503.1,3.0206685],[4503.2,0.002]]]
["bitfinex","ETHUSD",1759698020168,[[4500.0,3.76649264],[4499.8,0.0232232],[4499.6,2.22240434],[4499.4,2.8367],[4499.0,2.22267122]],[[4500.4,2.507],[4501.2,0.47925343],[4501.6,0.59876864],[4501.9,4.56485082],[4502.0,0.4386]]]
["bitfinex","ETHUSD",1759698094376,[[4501.7,5.40394133],[4501.6,0.001],[4501.5,2.22145891],[4501.4,4.52449124],[4501.3,0.1112]],[[4501.8,1e-08],[4502.3,0.002],[4502.6,0.4367],[4502.7,0.002],[4502.8,0.002]]]
["bitfinex","ETHUSD",1759698162894,[[4501.7,0.1112],[4501.6,0.001],[4501.3,2.22156188],[4501.2,0.001],[4501.1,2.4]],[[4501.8,0.44460001],[4502.1,2.22120222],[4502.2,0.0180224],[4502.3,0.002],[4502.4,2.22105754]]]
["bitfinex","ETHUSD",1759698198654,[[4501.7,0.1112],[4501.6,0.001],[4501.1,0.001],[4501.0,0.001],[4500.8,2.22181892]],[[4501.8,0.43150001],[4501.9,2.503],[4502.2,2.22113939],[4502.3,0.1132],[4502.5,2.22099272]]]
["bitfinex","ETHUSD",1759698230238,[[4501.0,0.001],[4500.7,0.001],[4500.5,0.001]],[[4501.2,2.22162978],[4501.4,5.98896499],[4501.6,2.22143237],[4501.7,0.4594],[4501.8,2.50300001]]]
["bitfinex","ETHUSD",1759698282893,[[4499.7,0.1112],[4499.6,0.001],[4499.4,0.4302],[4499.3,0.91439532],[4499.2,0.001]],[[4499.8,4.93639652],[4500.3,0.5699],[4500.5,0.60123044],[4518.6,10.25181324],[4649.5,0.003]]]
["bitfinex","ETHUSD",1759698362758,[[4496.7,0.94610882],[4496.1,0.01],[4496.0,0.4742],[4495.6,0.1112],[4494.7,0.08902767]],[[4496.8,5.53777983],[4496.9,3.77399926],[4497.0,2.65212686],[4497.3,2.2235875],[4497.4,2.99803482]]]
["bitfinex","ETHUSD",1759698383210,[[4496.2,0.001],[4496.1,0.011],[4495.9,0.4386],[4495.1,0.01],[4494.6,0.1112]],[[4496.3,9.91543979],[4496.5,2.2239767],[4496.6,0.59803482],[4496.8,2.22384029],[4496.9,7.87737977]]]
["bitfinex","ETHUSD",1759698440925,[[4495.8,0.4487],[4495.3,0.001],[4495.1,0.01],[4494.8,0.1112],[4494.3,2.22503276]],[[4495.9,8.73397394],[4496.0,0.1112],[4496.1,2.22417762],[4496.2,6.36630375],[4496.4,2.22404407]]]
["bitfinex","ETHUSD",1759698523982,[[4495.9,0.4369],[4495.8,0.28056796],[4495.7,2.22434063],[4495.6,3.77824984],[4495.3,0.001]],[[4496.0,2.512],[4496.1,0.002],[4496.2,0.002],[4496.6,0.002],[4496.9,0.4543]]]
["bitfinex","ETHUSD",1759698527884,[[4496.0,2.95526829],[4495.8,2.22529771],[4495.3,4.53375695],[4494.2,3.01219718],[4494.1,2.2351264]],[[4496.1,2.514],[4496.2,0.002],[4496.6,0.002],[4496.7,0.002],[4496.9,0.47963949]]]
["bitfinex","ETHUSD",1759698578967,[[4497.5,9.76975314],[4497.4,0.08896213],[4497.3,6.75629921],[4497.1,0.001],[4497.0,2.67031928]],[[4497.6,0.002],[4497.9,0.01],[4498.0,0.002],[4498.1,0.002],[4498.2,0.002]]]
["bitfinex","ETHUSD",1759698656268,[[4497.5,2.33465747],[4497.3,2.88690823],[4497.2,4.99146003],[4497.1,2.51],[4497.0,2.4]],[[4497.6,0.002],[4498.1,0.002],[4498.3,0.42753631],[4498.5,2.2249701],[4498.6,0.1112]]]
["bitfinex","ETHUSD",1759698697830,[[4497.3,0.1122],[4497.1,0.001],[4497.0,2.69560413],[4496.8,2.51],[4496.7,2.22484738]],[[4497.6,0.002],[4497.8,2.22330989],[4497.9,2.509],[4498.0,0.2197],[4498.1,2.22516667]]]
["bitfinex","ETHUSD",1759698809137,[[4494.6,0.001],[4494.2,0.97982231],[4494.1,0.011],[4493.9,0.4373],[4493.7,0.001]],[[4494.7,9.03057722],[4494.8,0.59873519],[4494.9,6.75879377],[4495.1,0.79935045],[4495.2,2.85823773]]]
["bitfinex","ETHUSD",1759698836468,[[4494.9,0.4675],[4494.8,0.001],[4494.6,2.3370842],[4494.5,0.02224941],[4494.4,3.77970915]],[[4495.0,2.509],[4495.1,0.002],[4495.4,0.1112],[4495.6,2.22640394],[4495.7,0.1132]]]
["bitfinex","ETHUSD",1759698882577,[[4496.1,9.67444139],[4496.0,2.6039932],[4495.9,2.69842434],[4495.7,2.22434771],[4493.2,5.67271482]],[[4496.2,1e-08],[4496.7,0.444],[4496.9,0.01],[4497.2,0.002],[4497.6,0.002]]]
["bitfinex","ETHUSD",1759698916665,[[4496.1,0.001],[4495.6,0.001],[4495.2,0.001],[4495.0,0.001],[4494.8,0.001]],[[4496.2,8.89946653],[4496.3,4.531187],[4496.4,2.90829391],[4496.6,0.002],[4496.7,3.02524079]]]
["bitfinex","ETHUSD",1759698985113,[[4496.1,12.5258504],[4495.9,2.2242475],[4495.6,2.22535603],[4495.5,5.37736977],[4360.0,0.0011467]],[[4496.2,1e-08],[4496.6,0.002],[4496.7,0.002],[4496.9,0.01],[4497.1,0.002]]]
["bitfinex","ETHUSD",1759699072780,[[4496.1,0.001],[4495.6,0.001],[4495.2,0.001],[4495.0,0.001],[4494.8,0.001]],[[4496.2,10.47040179],[4496.4,2.2240106],[4496.6,0.002],[4496.7,2.82428208],[4497.0,0.79863122]]]
["bitfinex","ETHUSD",1759699118198,[[4496.1,3.30590276],[4495.9,2.22423816],[4495.8,0.001],[4495.7,3.7799172],[4495.6,0.001]],[[4496.2,1e-08],[4496.6,0.002],[4496.7,0.002],[4496.9,0.01],[4497.0,0.4278]]]
["bitfinex","ETHUSD",1759699165516,[[4500.3,0.1112],[4500.1,2.22213003],[4499.9,0.02222271],[4499.8,2.22228789],[4499.7,2.4]],[[4500.8,0.437],[4501.0,0.1112],[4501.1,2.511],[4501.4,2.22153465],[4501.8,6.75256758]]]
["bitfinex","ETHUSD",1759699189933,[[4499.8,0.001],[4499.6,2.68441734],[4499.4,0.001],[4499.3,2.4],[4496.1,4.01310256]],[[4500.6,2.511],[4500.7,0.4707],[4500.9,2.23378901],[4501.1,2.2216912],[4504.0,2.79520927]]]
["bitfinex","ETHUSD",1759699241640,[[4501.5,17.78667874],[4501.4,14.5],[4501.3,2.22155341],[4501.1,1.60084102],[4501.0,2.22168603]],[[4501.6,1e-08],[4501.9,0.002],[4502.9,0.4409],[4504.1,0.47811579],[4504.4,0.59795712]]]
["bitfinex","ETHUSD",1759699357122,[[4502.5,12.47380372],[4502.3,2.66966058],[4502.0,18.60497574],[4501.8,2.7850519],[4499.8,6.66792162]],[[4502.6,0.002],[4503.1,0.4682],[4503.9,0.01],[4504.3,0.1112],[4504.9,0.4877416]]]
["bitfinex","ETHUSD",1759699410217,[[4504.8,10.89436072],[4504.7,1.19236525],[4504.6,2.21994377],[4504.4,19.01311158],[4504.3,2.22106011]],[[4504.9,0.00200001],[4505.9,0.01],[4506.0,0.4321],[4506.9,0.01]]]
["bitfinex","ETHUSD",1759699429904,[[4503.3,0.001],[4503.1,0.01],[4503.0,2.2207376],[4502.8,0.001],[4502.6,2.22092175]],[[4503.7,0.08887121],[4504.0,2.22024914],[4504.3,4.72711169],[4505.0,2.81846111],[4505.5,2.21955333]]]
["bitfinex","ETHUSD",1759699526320,[[4502.8,0.001],[4502.6,0.4713],[4502.1,0.01],[4502.0,0.001],[4501.8,0.001]],[[4502.9,7.7501994],[4503.0,0.79508318],[4503.1,2.22071771],[4503.3,1.19262478],[4503.4,2.22058293]]]
["bitfinex","ETHUSD",1759699556055,[[4506.8,8.97549761],[4506.7,4.51956772],[4506.6,2.21894639],[4506.2,2.69917219],[4506.1,0.66032846]],[[4507.9,0.01],[4508.9,0.026],[4509.4,2.21760223],[4509.5,0.45096734],[4509.9,2.82313236]]]
["bitfinex","ETHUSD",1759699611652,[[4505.8,0.001],[4505.4,0.001],[4505.3,0.001],[4504.9,0.001],[4503.9,3.7592774]],[[4505.9,9.17437687],[4506.0,3.29908318],[4506.1,2.21923327],[4506.3,1.19262478],[4506.4,2.21906647]]]
["bitfinex","ETHUSD",1759699633192,[[4504.9,0.001],[4504.8,0.001],[4504.5,0.4558],[4504.4,0.001],[4504.3,0.001]],[[4505.0,11.72345532],[4505.1,7.08],[4505.2,8.36675966],[4505.4,2.21955875],[4659.6,0.01320803]]]
["bitfinex","ETHUSD",1759699697116,[[4502.6,1.30491748],[4502.5,0.02220988],[4502.4,3.87821419],[4502.3,0.001],[4502.1,0.011]],[[4502.7,2.508],[4503.2,0.002],[4503.3,0.1112],[4503.5,2.69890379],[4503.8,2.22037667]]]
["bitfinex","ETHUSD",1759699815316,[[4502.6,1e-08],[4502.3,0.001],[4502.1,0.011],[4502.0,0.001],[4501.5,0.5654]],[[4502.7,12.12671336],[4502.9,3.12971077],[4503.2,3.41743272],[4503.7,7.082],[4665.7,0.01414646]]]
["bitfinex","ETHUSD",1759699859691,[[4502.3,0.4423],[4502.1,0.011],[4502.0,0.001],[4501.9,0.1112],[4501.6,2.66472906]],[[4502.4,5.41170423],[4502.5,0.1112],[4502.7,0.59879092],[4502.8,2.22087531],[4502.9,2.4]]]
["bitfinex","ETHUSD",1759699966677,[[4501.1,0.011],[4501.0,0.001],[4500.8,0.001],[4500.6,0.001],[4500.5,0.001]],[[4501.2,28.39127001],[4501.3,0.6336],[4501.4,2.22153107],[4501.5,0.002],[4501.6,5.9919823]]]
["bitfinex","ETHUSD",1759699974160,[[4501.0,0.001],[4500.8,0.001],[4500.6,0.001],[4500.5,0.4358],[4499.1,2.23266036]],[[4501.1,20.43738467],[4501.2,9.05875689],[4501.4,0.4558],[4501.5,0.002],[4501.6,7.58924474]]]
["bitfinex","ETHUSD",1759700154033,[[4500.6,0.001],[4500.5,0.001],[4500.3,0.4609],[4500.1,0.001],[4499.0,2.22267271]],[[4500.7,12.69657854],[4500.8,5.72685496],[4500.9,9.301782],[4501.0,0.002],[4501.1,0.002]]]
["bitfinex","ETHUSD",1759700229649,[[4500.6,0.001],[4500.5,0.001],[4500.3,0.001],[4500.2,0.4411],[4500.1,0.001]],[[4500.7,9.13345662],[4500.8,0.002],[4500.9,13.18501889],[4501.0,0.80060729],[4501.1,0.002]]]
["bitfinex","ETHUSD",1759700280960,[[4499.1,0.43780001],[4497.8,0.08897875],[4497.5,2.4],[4497.4,4.52670525],[4497.3,0.24721333]],[[4499.2,0.64436963],[4500.2,0.59568194],[4500.4,4.52670525],[4500.5,0.79675708],[4500.7,0.002]]]
["bitfinex","ETHUSD",1759700333805,[[4499.1,0.42950001],[4498.6,0.001],[4498.4,0.1112],[4498.2,0.001],[4497.7,3.77376392]],[[4499.2,3.30508937],[4499.5,0.59872197],[4499.7,0.002],[4499.8,3.19675708],[4500.0,0.6336]]]
["bitfinex","ETHUSD",1759700420468,[[4503.8,6.51649267],[4503.7,4.52528459],[4503.6,2.22042221],[4503.3,2.22055916],[4501.4,0.24721333]],[[4503.9,0.01],[4504.4,0.20676909],[4505.5,0.5457],[4505.6,0.47581551],[4505.7,2.21941192]]]
["bitfinex","ETHUSD",1759700442525,[[4503.8,0.1112],[4503.7,2.22039343],[4503.6,0.001],[4503.4,2.22052177],[4503.1,2.861]],[[4503.9,0.012],[4504.1,0.4445],[4504.4,0.002],[4504.5,2.22000481],[4506.8,11.25]]]
["bitfinex","ETHUSD",1759700513224,[[4504.3,14.2547457],[4504.1,2.22019937],[4503.9,3.5237102],[4503.8,0.45530345],[4503.4,0.27601023]],[[4504.4,0.002],[4504.9,0.012],[4505.8,2.03],[4505.9,0.01],[4506.0,0.44]]]
["bitfinex","ETHUSD",1759700548501,[[4505.8,3.51842636],[4505.6,2.21945],[4505.4,6.72641482],[4505.3,2.21956602],[4504.5,4.39461482]],[[4505.9,0.012],[4506.2,0.20787236],[4506.3,2.503],[4506.4,0.4376],[4506.9,2.23082595]]]
["bitfinex","ETHUSD",1759700601622,[[4506.3,4.02343914],[4506.2,0.4438401],[4506.1,8.48122699],[4506.0,3.76101482],[4505.8,2.74194532]],[[4506.4,0.002],[4506.9,0.012],[4507.0,2.501],[4507.7,0.1112],[4507.8,2.21838036]]]
["bitfinex","ETHUSD",1759700670982,[[4506.8,0.001],[4506.3,0.001],[4505.8,2.33946109],[4505.6,3.76027949],[4505.5,2.219506]],[[4506.9,6.7628162],[4507.1,2.21873009],[4507.4,2.81930904],[4507.5,2.4],[4507.8,0.6336]]]
["bitfinex","ETHUSD",1759700703555,[[4503.4,0.001],[4503.1,0.011],[4502.9,0.001],[4502.8,0.001],[4502.4,0.4331]],[[4503.5,35.06447277],[4503.6,0.79408058],[4503.7,5.98067605],[4503.9,3.41347895],[4504.0,0.11310004]]]
["bitfinex","ETHUSD",1759700776364,[[4504.5,10.43977844],[4504.4,2.502],[4504.3,2.22007506],[4504.1,2.22017363],[4504.0,1.27432727]],[[4504.6,1e-08],[4505.9,0.01],[4506.5,0.4341],[4506.6,0.47706427],[4506.9,0.60953326]]]
["bitfinex","ETHUSD",1759700816554,[[4508.8,2.66368483],[4508.6,4.71795949],[4508.4,3.75867542],[4508.1,2.21818348],[4508.0,1.0662]],[[4508.9,0.01],[4509.2,0.4528],[4509.8,0.47797131],[4509.9,0.01],[4510.0,2.21730406]]]
["bitfinex","ETHUSD",1759700872349,[[4508.0,2.67187861],[4507.8,2.3305674],[4507.5,0.001],[4507.3,0.001],[4506.9,2.5]],[[4508.1,2.70964163],[4508.4,0.1112],[4508.5,0.002],[4508.6,0.002],[4508.8,0.4434]]]
["bitfinex","ETHUSD",1759700940789,[[4504.5,0.001],[4504.2,0.4737],[4504.1,2.23118824],[4504.0,0.001],[4503.9,0.1112]],[[4504.6,3.18744823],[4504.7,0.1112],[4504.9,0.59930242],[4505.1,2.21971759]]]
["bitfinex","ETHUSD",1759700989811,[[4504.5,13.20456412],[4504.3,2.22007363],[4504.1,14.511],[4504.0,2.22124287],[4503.8,2.65673058]],[[4504.6,0.002],[4505.1,0.002],[4505.4,0.4375],[4505.6,0.002],[4505.8,0.002]]]
["bitfinex","ETHUSD",1759701056177,[[4504.1,0.011],[4503.5,0.001],[4503.3,2.33279149],[4503.1,0.011],[4503.0,2.22073926]],[[4504.2,4.29707016],[4504.4,3.75847094],[4504.6,3.01584709],[4504.7,2.81378295],[4505.0,0.79913033]]]
["bitfinex","ETHUSD",1759701182957,[[4503.2,2.22064309],[4503.1,0.011],[4503.0,2.22073694],[4502.9,0.001],[4502.8,0.001]],[[4503.3,2.503],[4503.4,0.66662889],[4503.5,0.1112],[4503.8,0.002],[4503.9,0.4475]]]
["bitfinex","ETHUSD",1759701217510,[[4503.1,2.34289241],[4502.9,2.22177958],[4502.8,0.4638],[4502.7,0.001],[4502.5,4.43188792]],[[4503.2,2.501],[4503.3,0.002],[4503.6,0.47916484],[4503.8,0.1132],[4503.9,0.59947447]]]
["bitfinex","ETHUSD",1759701287005,[[4503.7,9.68539014],[4503.6,2.501],[4503.5,2.22046987],[4503.4,0.08885048],[4503.3,2.22059378]],[[4503.8,1e-08],[4504.3,0.002],[4504.5,0.002],[4504.8,0.002],[4504.9,0.456]]]
["bitfinex","ETHUSD",1759701318010,[[4503.7,11.74479014],[4503.6,0.001],[4503.5,2.22046987],[4503.3,2.65899378],[4503.2,1.14535166]],[[4503.8,1e-08],[4504.3,0.002],[4504.5,0.4309],[4504.8,0.002],[4505.0,0.4814519]]]
["bitfinex","ETHUSD",1759701475153,[[4503.6,0.001],[4503.2,0.001],[4503.1,0.011],[4502.9,0.001],[4502.8,0.001]],[[4503.7,10.1005578],[4503.8,1e-08],[4503.9,2.22032513],[4504.0,0.79886572],[4504.2,2.65865295]]]
["bitfinex","ETHUSD",1759701564068,[[4506.8,2.21886401],[4506.6,0.1122],[4506.5,2.21900874],[4506.1,4.23770267],[4505.9,2.498]],[[4507.0,0.431],[4507.3,0.1132],[4507.6,2.21847916],[4507.8,2.22038809],[4507.9,0.01]]]
["bitfinex","ETHUSD",1759701600274,[[4506.6,0.001],[4506.2,0.4456],[4506.1,0.001],[4506.0,0.1112],[4505.6,2.22045023]],[[4506.7,2.6092],[4506.8,0.3478128],[4507.1,0.29948],[4507.3,0.002],[4507.8,0.60038451]]]
["bitfinex","ETHUSD",1759701639963,[[4511.3,8.58575971],[4511.2,2.506],[4511.1,2.21673164],[4510.8,0.468],[4510.2,0.454]],[[4511.4,0.002],[4511.8,0.454],[4511.9,0.012],[4512.3,0.1112],[4512.7,2.2159837]]]
["bitfinex","ETHUSD",1759701663380,[[4513.4,12.12990935],[4513.2,2.21572276],[4513.1,0.08865356],[4513.0,2.21582096],[4512.8,1.24993362]],[[4513.5,1e-08],[4513.7,0.006],[4513.9,0.012],[4514.6,0.4538],[4515.3,2.21469629]]]
["bitfinex","ETHUSD",1759701703339,[[4516.8,8.48154848],[4516.6,2.21404079],[4516.5,3.2142917],[4516.3,2.21416047],[4515.9,2.21436976]],[[4516.9,0.012],[4517.5,0.1104],[4517.9,0.4837],[4518.0,0.47643736],[4518.4,0.59838451]]]
["bitfinex","ETHUSD",1759701754959,[[4519.4,2.21268309],[4519.3,3.84800536],[4519.2,2.6154],[4519.1,2.21282373],[4518.8,0.001]],[[4519.5,0.4738],[4519.9,0.01],[4520.1,0.1104],[4520.3,2.21225227],[4520.5,2.21217664]]]
["bitfinex","ETHUSD",1759701774407,[[4517.6,3.20393237],[4517.4,2.514],[4517.3,2.66269676],[4517.1,0.01],[4517.0,2.21384836]],[[4518.9,10.05773069],[4519.1,2.21282998],[4519.5,6.0126671],[4519.7,2.21457114],[4519.8,0.79886572]]]
["bitfinex","ETHUSD",1759701819033,[[4516.4,0.001],[4516.0,0.4326],[4515.8,0.001],[4515.1,0.01],[4515.0,3.20393237]],[[4516.5,13.15178549],[4516.7,3.40345654],[4516.8,3.20393237],[4516.9,2.21390776],[4517.2,0.4336]]]
["bitfinex","ETHUSD",1759701841623,[[4516.4,0.001],[4516.3,0.001],[4515.9,0.001],[4515.8,0.001],[4514.9,2.21488725]],[[4516.5,14.11257538],[4516.6,0.002],[4516.7,3.40802809],[4516.9,3.54390776],[4517.0,0.08866161]]]
["bitfinex","ETHUSD",1759701910441,[[4515.8,0.001],[4515.1,0.4602],[4514.9,3.20903606],[4514.8,2.21493061],[4510.4,5.13086144]],[[4515.9,9.44380336],[4516.1,2.21429994],[4516.2,0.59676522],[4516.4,3.48039926],[4516.6,1.332]]]
["bitfinex","ETHUSD",1759701959909,[[4517.4,10.09701098],[4517.2,2.21373722],[4517.0,2.21385875],[4516.9,2.4],[4516.7,2.21399954]],[[4517.5,0.002],[4517.9,0.01],[4518.7,0.4366],[4519.0,2.508],[4519.8,2.2125166]]]
["bitfinex","ETHUSD",1759701977545,[[4517.7,2.21351407],[4517.4,6.06329928],[4517.2,0.1104],[4517.1,0.4417],[4515.5,14.5]],[[4517.8,0.1104],[4518.0,0.4334],[4518.5,0.002],[4518.6,2.21307813],[4518.8,2.505]]]
["bitfinex","ETHUSD",1759702029631,[[4514.3,0.001],[4514.1,0.01],[4513.8,0.4382],[4513.1,2.22676221],[4512.9,2.21586212]],[[4514.9,13.55215786],[4515.0,0.4665],[4515.1,2.21479666],[4515.2,0.59161247],[4515.5,3.00768648]]]
["bitfinex","ETHUSD",1759702050870,[[4514.3,0.001],[4514.1,0.01],[4514.0,0.4372],[4513.8,0.001],[4513.1,0.011]],[[4514.4,14.80008363],[4514.5,2.21508924],[4514.7,0.08869956],[4514.9,2.84852943],[4515.0,3.64396561]]]
["bitfinex","ETHUSD",1759702097227,[[4513.3,0.001],[4513.1,0.011],[4512.8,0.001],[4512.7,0.001],[4512.6,0.4402]],[[4513.4,8.92861486],[4513.6,2.81325176],[4513.7,0.4531],[4513.8,0.002],[4513.9,3.01237777]]]
["bitfinex","ETHUSD",1759702150428,[[4512.8,0.4737],[4512.7,0.001],[4512.4,3.21498748],[4512.3,0.001],[4511.9,2.21634533]],[[4512.9,0.31783067],[4513.1,0.002],[4513.3,0.66531902],[4513.5,2.4],[4513.6,2.21757226]]]
["bitfinex","ETHUSD",1759702172055,[[4510.1,1.07420237],[4509.9,3.21498748],[4508.8,0.6667531],[4508.2,2.4],[4507.9,0.6336]],[[4511.3,2.21667016],[4512.0,0.5965657],[4512.2,0.4472],[4512.3,0.79542093],[4512.4,3.21498748]]]
["bitfinex","ETHUSD",1759702232385,[[4508.3,0.001],[4507.8,0.001],[4507.7,0.02218426],[4507.6,2.65934944],[4506.0,4.6192363]],[[4508.4,5.70109615],[4508.6,2.21799443],[4508.7,1.06845233],[4508.8,2.21988952],[4509.1,1.42993644]]]
["bitfinex","ETHUSD",1759702263633,[[4506.1,0.01],[4505.6,0.431],[4505.1,0.01],[4504.4,2.22001174],[4504.1,2.23016148]],[[4506.2,34.64151508],[4506.4,4.52608943],[4506.5,1.04343596],[4506.7,2.21895209],[4506.8,0.79284795]]]
["bitfinex","ETHUSD",1759702288202,[[4504.1,0.4021],[4503.9,3.22586083],[4503.7,2.22035156],[4503.1,0.01],[4503.0,5.44657517]],[[4504.2,5.7025441],[4504.4,0.59570712],[4504.7,0.79284795],[4504.8,2.21990015],[4504.9,0.6336]]]
["bitfinex","ETHUSD",1759702327664,[[4506.8,2.21885551],[4506.6,0.001],[4506.5,2.21900164],[4506.0,3.8657788],[4505.9,2.21926893]],[[4507.4,0.20693091],[4507.6,2.2184817],[4507.7,2.506],[4507.9,2.22833671]]]
["bitfinex","ETHUSD",1759702350104,[[4507.5,3.04881594],[4507.3,2.21860915],[4507.2,3.8657788],[4507.1,0.3911],[4506.9,2.21881368]],[[4507.6,2.82865323],[4507.9,0.01],[4508.1,0.002],[4508.6,2.402],[4509.6,2.21749193]]]
["bitfinex","ETHUSD",1759702411982,[[4506.6,0.001],[4506.1,0.001],[4505.1,2.22966017],[4503.7,2.24885237],[4503.6,0.44258826]],[[4506.7,7.27571203],[4506.8,2.21887036],[4506.9,0.59877554],[4507.1,2.2187683],[4507.2,0.79284795]]]
["bitfinex","ETHUSD",1759702452781,[[4505.6,0.001],[4505.1,0.01],[4504.8,0.3911],[4504.6,2.21995004],[4504.3,2.220095]],[[4505.7,7.92393383],[4505.8,0.59843572],[4505.9,2.2193385],[4506.0,0.91645965],[4506.1,0.79284795]]]
["bitfinex","ETHUSD",1759702467213,[[4504.1,0.3121],[4504.0,2.22023316],[4503.7,2.22037822],[4503.1,6.10118874],[4499.8,3.42540811]],[[4504.2,2.71577637],[4504.8,2.21985626],[4505.1,2.65711207],[4505.2,3.0336],[4505.3,0.59835288]]]
["bitfinex","ETHUSD",1759702531819,[[4504.1,0.011],[4503.7,0.001],[4503.3,0.3021],[4493.0,11.20588717],[4483.1,0.24]],[[4504.2,15.89177238],[4504.3,0.1112],[4504.7,2.21995175],[4504.8,0.59835288],[4504.9,0.6336]]]
["bitfinex","ETHUSD",1759702582145,[[4506.5,0.5],[4505.6,0.1112],[4505.4,3.86860314],[4504.5,0.11072947],[4382.3,2.41821625]],[[4506.6,3.5971101],[4506.9,0.012],[4507.0,2.4],[4507.1,0.002],[4507.4,0.002]]]
["bitfinex","ETHUSD",1759702583019,[[4506.5,0.5],[4506.1,2.21920052],[4505.8,2.21934778],[4505.6,0.1112],[4505.4,3.86860314]],[[4506.6,3.5971101],[4506.9,0.012],[4507.0,4.6187743],[4507.1,0.002],[4507.2,2.21867831]]]
["bitfinex","ETHUSD",1759702658430,[[4509.5,0.001],[4509.4,5.43418102],[4509.1,2.21773464],[4509.0,0.001],[4508.8,0.001]],[[4509.6,2.973],[4510.2,2.2192173],[4510.5,2.21907167],[4510.9,0.01],[4511.1,2.81745637]]]
["bitfinex","ETHUSD",1759702683064,[[4509.5,1.3031],[4509.3,3.21659204],[4509.0,2.21878018],[4508.8,0.001],[4508.4,2.2180778]],[[4509.6,2.71228392],[4510.1,4.61725375],[4510.2,0.002],[4510.3,7.08],[4510.4,2.21710764]]]
["bitfinex","ETHUSD",1759702743999,[[4509.0,0.001],[4508.8,0.001],[4508.5,0.001],[4508.4,0.4133],[4505.6,2.21944948]],[[4509.1,0.3184857],[4509.2,2.504],[4509.3,0.4722],[4509.5,2.21954765],[4510.0,0.59945978]]]
["bitfinex","ETHUSD",1759702789257,[[4509.0,0.001],[4508.8,0.001],[4508.5,0.001],[4508.3,0.001],[4508.0,0.001]],[[4509.1,15.58363324],[4509.3,0.59738823],[4509.5,0.002],[4509.6,4.02076496],[4510.0,2.2192975]]]
["bitfinex","ETHUSD",1759702802875,[[4509.0,2.52088664],[4508.9,3.2203901],[4508.8,0.001],[4508.7,2.21792665],[4508.5,0.001]],[[4509.1,2.82296749],[4509.5,0.047232],[4509.6,2.402],[4509.7,0.59837092],[4509.8,2.21740108]]]
["bitfinex","ETHUSD",1759702854342,[[4509.0,3.051081],[4508.9,3.86310504],[4508.8,2.88467503],[4508.7,0.4133],[4508.5,0.001]],[[4509.1,2.503],[4509.5,0.158432],[4509.6,0.002],[4509.7,0.4735],[4510.0,0.002]]]
["bitfinex","ETHUSD",1759702875902,[[4512.2,5.98489796],[4512.1,0.4711],[4512.0,5.43052194],[4511.7,2.503],[4511.6,2.216505]],[[4512.3,0.00345416],[4512.9,0.01],[4513.1,0.1104],[4513.3,0.4611],[4513.8,2.4]]]
["bitfinex","ETHUSD",1759702934897,[[4513.4,2.21562458],[4513.2,2.21571307],[4513.1,0.1204],[4512.8,0.001],[4512.7,3.85537782]],[[4513.5,0.4484],[4513.7,0.1104],[4514.2,2.504],[4514.6,2.21503751],[4514.7,0.27736736]]]
["bitfinex","ETHUSD",1759702949279,[[4514.2,2.32561794],[4513.8,0.51093323],[4513.7,2.21547357],[4513.6,3.85537782],[4513.5,0.3031]],[[4514.7,0.4484],[4514.8,2.6154],[4514.9,1e-08],[4515.2,2.4],[4515.4,2.21664785]]]
["bitfinex","ETHUSD",1759703003460,[[4514.3,5.42314349],[4514.1,2.21527867],[4514.0,0.1114],[4513.7,0.3021],[4513.6,2.21548341]],[[4514.4,2.503],[4514.6,0.5775],[4514.9,1e-08],[4515.4,2.21665319],[4519.0,5.09093884]]]
["bitfinex","ETHUSD",1759703057841,[[4516.8,0.001],[4516.3,0.001],[4516.1,0.3021],[4515.9,2.21435507],[4515.8,0.001]],[[4516.9,2.513],[4517.5,0.002],[4517.8,7.08],[4518.0,2.99220072],[4518.5,2.21316645]]]
["bitfinex","ETHUSD",1759703062744,[[4516.8,0.001],[4516.3,2.21519309],[4516.0,0.1104],[4515.8,0.3031],[4515.6,2.21450047]],[[4516.9,3.0779],[4517.4,2.21366476],[4517.5,0.002],[4517.7,2.21352047],[4517.8,7.08]]]
["bitfinex","ETHUSD",1759703141806,[[4517.8,5.55237025],[4517.7,2.21346849],[4517.3,0.3031],[4516.8,2.21493024],[4516.1,2.79600628]],[[4517.9,1e-08],[4518.2,0.4589],[4518.4,0.002],[4518.9,0.01],[4522.9,0.01]]]
["bitfinex","ETHUSD",1759703176500,[[4517.3,0.001],[4516.8,0.001],[4516.3,0.001],[4515.5,0.3021],[4515.1,0.01]],[[4517.4,43.81726756],[4517.6,2.21358839],[4517.7,1.19101704],[4517.8,2.21346673],[4517.9,1.52387869]]]
["bitfinex","ETHUSD",1759703207740,[[4512.8,0.001],[4512.6,0.3021],[4512.4,0.001],[4512.3,0.001],[4511.9,2.21733834]],[[4512.9,14.63323739],[4513.0,2.21584994],[4513.2,0.002],[4513.3,6.06737637],[4513.4,0.6336]]]
["bitfinex","ETHUSD",1759703268844,[[4512.1,5.61272551],[4512.0,2.21631205],[4511.9,0.47359527],[4511.8,0.001],[4511.2,2.4]],[[4512.2,0.002],[4512.7,0.002],[4513.0,0.002],[4513.5,2.512],[4514.0,2.402]]]
["bitfinex","ETHUSD",1759703349257,[[4511.9,1e-08],[4511.8,0.001],[4511.4,0.001],[4511.1,0.01],[4510.6,0.1112]],[[4512.0,15.12031824],[4512.2,2.92690962],[4512.5,6.867376],[4515.6,4.09095909],[4665.7,0.01414646]]]
["bitfinex","ETHUSD",1759703375318,[[4511.9,1e-08],[4511.8,0.001],[4511.4,0.001],[4511.3,0.001],[4510.4,2.21709082]],[[4512.0,38.76876663],[4512.1,2.21626392],[4512.2,3.81379461],[4512.5,3.64537751],[4525.6,500.0]]]
["bitfinex","ETHUSD",1759703434070,[[4510.9,0.001],[4510.8,0.001],[4510.4,0.001],[4510.2,0.3021],[4510.0,2.21725216]],[[4511.0,7.79350379],[4511.2,2.21671405],[4511.3,0.002],[4511.5,0.08876117],[4511.6,0.59684428]]]
["bitfinex","ETHUSD",1759703449116,[[4511.2,2.32790508],[4511.0,2.21677869],[4510.9,0.48590771],[4510.8,0.001],[4510.5,2.21700642]],[[4511.3,0.002],[4511.4,2.507],[4511.8,0.002],[4512.0,0.5756],[4512.2,0.002]]]
["bitfinex","ETHUSD",1759703510707,[[4510.7,1e-08],[4510.4,0.001],[4509.1,2.5298343],[4509.0,0.001],[4508.6,0.1112]],[[4510.8,41.70177375],[4511.0,3.0129241],[4511.3,1.19566745],[4511.9,10.88451686],[4512.0,3.21685965]]]
["bitfinex","ETHUSD",1759703556243,[[4509.2,0.001],[4509.1,0.01],[4508.2,0.3021],[4508.1,0.01],[4507.5,2.21847812]],[[4509.3,50.19702892],[4509.5,2.21756532],[4509.6,1.19433939],[4509.7,1.331],[4509.8,2.21739323]]]
["bitfinex","ETHUSD",1759703596440,[[4510.1,2.51934573],[4510.0,2.2172949],[4509.9,0.1112],[4509.5,2.21749493],[4509.3,0.001]],[[4510.2,2.508],[4510.3,0.002],[4510.6,0.1112],[4510.8,0.002],[4510.9,2.4]]]
["bitfinex","ETHUSD",1759703643951,[[4506.6,2.70800097],[4506.5,0.4523],[4506.4,2.21906471],[4506.2,0.1112],[4506.1,0.01]],[[4506.7,2.508],[4507.0,0.561],[4507.8,2.4],[4508.2,3.81388688],[4508.5,0.79539823]]]
["bitfinex","ETHUSD",1759703648623,[[4506.6,2.2411574],[4506.5,3.17147509],[4506.2,0.1112],[4506.1,2.22917149],[4506.0,0.001]],[[4506.7,0.002],[4507.0,0.1112],[4507.2,0.002],[4507.9,0.59519345],[4508.2,0.79539823]]]
["bitfinex","ETHUSD",1759703725345,[[4508.1,0.001],[4507.7,0.001],[4507.6,0.001],[4507.5,2.21850677],[4507.2,2.21967094]],[[4508.2,4.1642127],[4508.3,2.21813765],[4508.4,9.56881596],[4508.6,2.21798397],[4509.1,4.46191778]]]
["bitfinex","ETHUSD",1759703778022,[[4507.6,0.001],[4507.4,0.003],[4507.1,0.01],[4507.0,2.21873805],[4506.9,0.001]],[[4507.7,16.2273333],[4508.1,5.44293446],[4508.4,2.22009623]]]
["bitfinex","ETHUSD",1759703788786,[[4507.6,2.44372721],[4507.5,0.02218524],[4507.4,2.21956532],[4507.2,0.001],[4507.1,0.011]],[[4507.7,2.71783023],[4508.1,0.002],[4508.2,0.002],[4508.4,0.002],[4509.1,2.6937417]]]
["bitfinex","ETHUSD",1759703887041,[[4507.6,0.001],[4507.4,0.001],[4507.2,0.001],[4507.1,0.011],[4506.9,2.21878146]],[[4507.7,6.85914292],[4507.9,0.59890935],[4508.0,2.30712778],[4508.1,0.002],[4514.1,45.0]]]
["bitfinex","ETHUSD",1759703943157,[[4508.3,2.66176642],[4508.1,2.32942319],[4507.7,0.002],[4507.6,6.75209115],[4507.4,2.507]],[[4508.4,1e-08],[4508.6,0.002],[4508.7,2.6192],[4508.9,0.4565],[4509.4,2.2195912]]]
["bitfinex","ETHUSD",1759703974619,[[4508.3,0.001],[4507.6,0.001],[4507.4,0.001],[4507.3,0.001],[4507.2,2.21965149]],[[4508.4,32.33869326],[4508.6,6.04105429],[4508.7,0.002],[4508.8,7.08],[4508.9,3.01692215]]]
["bitfinex","ETHUSD",1759704001412,[[4507.6,0.001],[4507.4,0.001],[4507.3,0.001],[4507.2,0.001],[4507.1,0.011]],[[4507.9,39.3481033],[4508.0,3.22215825],[4508.1,4.61825595],[4508.2,0.79708333],[4508.4,7.08000001]]]
["bitfinex","ETHUSD",1759704070431,[[4507.4,0.001],[4507.3,0.1122],[4507.2,0.001],[4507.1,0.1232],[4506.5,0.4513]],[[4507.6,0.002],[4507.7,2.506],[4507.9,0.1112],[4508.1,0.002],[4508.3,0.1142]]]
["bitfinex","ETHUSD",1759704169159,[[4507.6,0.001],[4507.4,0.001],[4507.3,0.001],[4507.2,0.001],[4507.1,0.011]],[[4507.7,3.72310468],[4507.8,0.1112],[4507.9,2.21834169],[4508.0,0.002],[4508.1,2.22027149]]]
["bitfinex","ETHUSD",1759704247641,[[4507.6,0.001],[4507.5,2.2185105],[4507.4,0.001],[4507.3,0.001],[4507.2,2.33085459]],[[4507.7,2.82278494],[4508.0,0.002],[4508.1,0.002],[4508.2,0.002],[4508.3,2.81792115]]]
["bitfinex","ETHUSD",1759704280206,[[4508.8,13.09085627],[4508.6,2.2179834],[4508.4,14.5],[4508.3,2.22110264],[4507.8,1.59334031]],[[4508.9,1e-08],[4509.1,0.002],[4509.4,0.4654],[4509.6,0.002],[4510.1,0.47626943]]]
["bitfinex","ETHUSD",1759704318968,[[4508.8,0.001],[4508.6,2.21798017],[4508.3,2.33032278],[4507.8,0.001],[4507.7,4.71838646]],[[4508.9,0.77106001],[4509.1,2.6132],[4509.3,0.002],[4509.4,0.002],[4509.5,2.21758551]]]
["bitfinex","ETHUSD",1759704345402,[[4511.8,8.375104],[4511.6,2.21648352],[4511.3,2.21661774],[4511.1,0.002],[4510.9,3.56237673]],[[4511.9,0.012],[4512.3,0.4473],[4512.9,0.01],[4513.3,2.499],[4513.9,3.22640432]]]
["bitfinex","ETHUSD",1759704404043,[[4511.9,2.21634606],[4511.8,0.0221641],[4511.7,2.21645508],[4511.5,0.93691746],[4511.3,2.4]],[[4512.0,0.4643],[4512.1,0.1112],[4512.4,0.002],[4512.5,2.5],[4512.8,2.2159447]]]
["bitfinex","ETHUSD",1759704425536,[[4510.8,0.001],[4510.4,0.001],[4510.3,0.001],[4509.9,0.001],[4509.4,0.001]],[[4510.9,7.00512761],[4511.0,2.6102],[4511.1,2.21675667],[4511.4,6.07475648],[4511.5,0.59778954]]]
["bitfinex","ETHUSD",1759704470223,[[4511.1,2.21775422],[4510.8,2.21789228],[4510.6,0.001],[4510.4,0.1122],[4510.2,2.502]],[[4511.2,2.501],[4511.3,0.1112],[4511.5,0.4449],[4511.9,2.21636931],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759704540439,[[4511.1,0.44456037],[4510.8,2.2178984],[4510.7,0.1112],[4510.6,0.001],[4510.2,6.92526627]],[[4511.2,2.499],[4511.4,0.1112],[4511.5,0.002],[4511.8,2.21641606],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759704552480,[[4511.1,0.001],[4510.8,0.001],[4510.6,0.001],[4510.4,0.001],[4509.8,0.0082]],[[4511.2,25.50139049],[4511.4,2.21663999],[4511.5,3.86175243],[4511.7,0.59419382],[4511.8,2.21641681]]]
["bitfinex","ETHUSD",1759704634408,[[4509.9,0.001],[4509.4,0.001],[4508.9,2.22703281],[4508.8,0.001],[4508.6,2.21797652]],[[4510.0,13.42099948],[4510.2,2.21720744],[4510.4,3.21684869],[4510.5,2.21706702],[4510.6,2.48878087]]]
["bitfinex","ETHUSD",1759704659559,[[4509.9,0.001],[4509.4,0.001],[4509.2,0.0082],[4508.9,0.001],[4508.8,2.2188796]],[[4510.0,25.88601478],[4510.1,0.002],[4510.2,3.01170963],[4510.5,3.40884099],[4510.6,3.866043]]]
["bitfinex","ETHUSD",1759704732306,[[4511.9,4.00857864],[4511.7,0.08870644],[4511.6,3.21982615],[4511.0,0.0102],[4510.3,0.11079967]],[[4512.0,0.4553],[4512.4,0.002],[4512.5,0.002],[4512.8,0.1104],[4512.9,0.012]]]
["bitfinex","ETHUSD",1759704782232,[[4510.8,2.23009388],[4510.7,0.001],[4510.6,0.001],[4510.5,2.21704169],[4510.1,0.011]],[[4511.3,2.5],[4511.6,2.21651106],[4511.9,2.65736373],[4512.0,0.002],[4512.6,1.26058933]]]
["bitfinex","ETHUSD",1759704848445,[[4510.7,0.001],[4510.6,0.001],[4510.5,0.001],[4510.4,2.21709422],[4510.2,0.02317196]],[[4510.8,0.4388],[4510.9,0.1112],[4511.1,0.002],[4511.3,2.21665623],[4511.7,5.43137777]]]
["bitfinex","ETHUSD",1759704882603,[[4511.0,0.001],[4510.7,2.21793477],[4510.6,2.401],[4510.5,2.32921706],[4510.3,2.4]],[[4511.1,0.5444],[4511.6,0.002],[4511.7,2.499],[4511.9,2.21639687],[4512.0,0.09074029]]]
["bitfinex","ETHUSD",1759704909776,[[4511.0,5.8216444],[4510.8,4.71588938],[4510.7,0.4563],[4510.6,0.001],[4510.5,2.85160831]],[[4511.1,0.002],[4511.6,0.4709],[4511.9,0.1112],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759705045156,[[4513.9,0.66503142],[4513.8,4.71441704],[4513.7,2.5104],[4513.5,6.07224618],[4512.9,2.66142799]],[[4514.0,0.4432],[4514.5,0.1104],[4514.7,2.21502674],[4514.9,0.01],[4515.0,0.4432]]]
["bitfinex","ETHUSD",1759705079228,[[4513.9,2.98199352],[4513.8,3.64295754],[4513.7,2.21545164],[4513.4,1.505],[4513.2,0.66505649]],[[4514.0,0.002],[4514.5,0.002],[4514.8,2.499],[4515.3,0.59722726]]]
["bitfinex","ETHUSD",1759705109416,[[4513.9,2.21537916],[4513.8,0.001],[4513.7,2.21547323],[4513.5,5.3626],[4513.4,3.32355754]],[[4514.0,0.002],[4514.2,0.1104],[4514.3,0.4403],[4514.5,0.002],[4514.6,0.47823473]]]
["bitfinex","ETHUSD",1759705168818,[[4513.9,6.48787548],[4513.8,0.001],[4513.7,6.07004735],[4513.5,0.4496],[4513.4,4.61658351]],[[4514.0,0.002],[4514.4,0.453],[4514.5,0.002],[4514.9,0.1204],[4519.4,1.75037868]]]
["bitfinex","ETHUSD",1759705247798,[[4514.8,30.12792725],[4514.6,2.21501102],[4514.4,4.3836256],[4514.3,2.21518286],[4512.9,0.66884456]],[[4514.9,0.01],[4515.0,0.002],[4515.9,0.01],[4516.1,0.4392],[4516.5,2.497]]]
["bitfinex","ETHUSD",1759705255621,[[4514.8,26.55355982],[4514.6,2.68851102],[4514.4,4.3836256],[4514.3,2.21518286],[4513.9,0.54057556]],[[4514.9,0.012],[4515.0,0.002],[4515.4,0.002],[4515.6,0.4392],[4515.9,0.01]]]
["bitfinex","ETHUSD",1759705319111,[[4517.8,29.11786073],[4517.6,2.21355871],[4517.4,0.001],[4517.3,2.21370566],[4517.1,0.01]],[[4517.9,6.15],[4518.1,1.23],[4519.0,0.4637],[4519.5,2.21263669],[4519.8,9.842]]]
["bitfinex","ETHUSD",1759705336720,[[4518.9,2.5],[4518.7,2.4],[4518.6,0.1104],[4518.5,2.4],[4518.4,3.20427813]],[[4519.0,1.23],[4519.1,1.23],[4519.5,0.1104],[4519.6,2.38553],[4519.7,1.232]]]
["bitfinex","ETHUSD",1759705375880,[[4515.9,0.0604],[4515.8,0.001],[4515.4,0.001],[4515.1,0.01],[4515.0,0.4581]],[[4516.3,2.502],[4516.5,1.3404],[4516.7,0.4674],[4517.1,1.23],[4517.2,1.23]]]
["bitfinex","ETHUSD",1759705410242,[[4515.0,9.3130203],[4514.9,2.70301587],[4514.6,0.001],[4514.5,2.21604311],[4514.4,1.57964897]],[[4515.1,0.002],[4515.5,2.46],[4515.6,0.002],[4515.9,2.46],[4516.0,2.46]]]
["bitfinex","ETHUSD",1759705481719,[[4516.9,20.60176062],[4516.7,2.32438908],[4516.5,0.001],[4516.4,2.65059023],[4516.1,3.8039394]],[[4517.0,7.38],[4517.1,1.23],[4517.4,0.4624],[4517.8,7.423],[4517.9,1.3404]]]
["bitfinex","ETHUSD",1759705505769,[[4518.2,5.24687077],[4518.1,6.02962152],[4517.9,2.87762167],[4517.8,1.57776151],[4517.7,1.2014532]],[[4518.3,1e-08],[4518.4,3.692],[4519.1,1.23],[4519.3,0.4506],[4519.8,9.84]]]
["bitfinex","ETHUSD",1759705523514,[[4521.8,19.96150869],[4521.6,2.21160651],[4521.5,2.4],[4521.2,2.65199344],[4521.1,0.66372635]],[[4521.9,2.46],[4522.4,0.4506],[4522.9,1.24],[4523.1,0.1104],[4524.6,2.21018444]]]
["bitfinex","ETHUSD",1759705567555,[[4522.6,19.84571749],[4522.5,2.21116639],[4522.4,0.4303],[4522.3,0.47122642],[4522.0,2.2114094]],[[4522.7,2.46],[4522.9,20.922],[4523.4,0.4515],[4524.0,2.501],[4524.3,2.21029609]]]
["bitfinex","ETHUSD",1759705614614,[[4521.4,1e-08],[4521.3,0.001],[4521.2,14.5],[4521.1,0.4417],[4520.3,2.21223236]],[[4521.5,13.32165542],[4522.0,2.4],[4522.2,15.74131346],[4522.3,0.4316],[4523.4,3.40247942]]]
["bitfinex","ETHUSD",1759705656289,[[4521.4,14.61040001],[4521.3,0.001],[4521.2,2.498],[4521.1,0.01],[4521.0,2.67679573]],[[4521.5,44.282],[4521.7,2.498],[4521.9,0.4736],[4522.0,0.002],[4522.1,0.1104]]]
["bitfinex","ETHUSD",1759705707765,[[4521.9,8.58926576],[4521.7,2.21153222],[4521.4,14.72227044],[4521.3,0.001],[4519.9,4.99814628]],[[4522.0,0.002],[4522.2,13.53],[4522.5,0.002],[4523.0,0.43],[4523.1,2.497]]]
["bitfinex","ETHUSD",1759705780822,[[4521.9,24.51995159],[4521.7,2.21154702],[4521.5,0.11363827],[4521.4,3.32621871],[4521.3,0.001]],[[4522.0,56.14093555],[4522.2,14.0029],[4522.5,0.002],[4523.0,2.6084],[4523.5,2.21072265]]]
["bitfinex","ETHUSD",1759705786233,[[4521.9,19.5064],[4521.6,2.21159815],[4521.5,0.001],[4521.4,1e-08],[4521.3,2.21274392]],[[4522.0,60.30383555],[4522.2,13.53],[4522.5,0.1124],[4522.6,2.496],[4522.7,2.21107649]]]
["bitfinex","ETHUSD",1759705881108,[[4520.8,1e-08],[4520.6,0.001],[4520.5,0.001],[4520.1,0.4748],[4519.1,0.1204]],[[4520.9,7.37426558],[4521.0,2.21190002],[4521.2,33.152],[4521.4,2.21170686],[4521.5,0.59580346]]]
["bitfinex","ETHUSD",1759705901156,[[4519.1,0.011],[4518.6,14.9376],[4518.3,2.4],[4518.1,0.011],[4517.8,1.29787454]],[[4519.2,17.00978102],[4519.3,1.23],[4519.4,2.21269067],[4519.5,2.46],[4519.6,0.457]]]
["bitfinex","ETHUSD",1759705947231,[[4516.3,20.45977209],[4516.1,4.72428707],[4516.0,0.001],[4515.9,0.66559239],[4515.6,2.21453466]],[[4516.4,20.91],[4516.8,2.499],[4517.1,0.1104],[4517.2,9.842],[4529.1,12.77809955]]]
["bitfinex","ETHUSD",1759706026112,[[4516.1,1e-08],[4516.0,0.001],[4515.9,0.001],[4515.8,0.001],[4515.4,2.2156324]],[[4516.2,24.66044272],[4516.4,70.112],[4516.9,0.002],[4517.0,2.21387251],[4517.4,6.06614301]]]
["bitfinex","ETHUSD",1759706081289,[[4518.1,23.23881212],[4516.7,2.301],[4516.4,2.21412199],[4516.2,2.78573641],[4515.3,4.16398825]],[[4518.2,4.922],[4518.5,0.4518],[4519.3,1.23],[4519.8,0.1104],[4520.1,0.002]]]
["bitfinex","ETHUSD",1759706119955,[[4519.8,17.5336],[4519.1,1.23546028],[4518.6,3.21787109],[4518.0,2.21333044],[4517.6,0.001]],[[4519.9,0.4848],[4520.6,0.002],[4521.2,30.752],[4521.4,2.21371627],[4521.7,2.5]]]
["bitfinex","ETHUSD",1759706141242,[[4520.5,0.431],[4520.1,0.1104],[4519.8,0.66404222],[4519.5,0.001],[4519.3,0.6336]],[[4520.6,15.41608004],[4520.8,0.1104],[4520.9,3.702],[4521.1,2.498],[4521.2,30.752]]]
["bitfinex","ETHUSD",1759706181919,[[4520.2,19.5064],[4520.1,0.001],[4519.9,0.66402605],[4519.8,2.21245654],[4519.5,2.21363024]],[[4520.3,31.982],[4520.6,15.992],[4520.8,0.002],[4520.9,5.91395149],[4521.2,32.9618087]]]
["bitfinex","ETHUSD",1759706248609,[[4519.5,1e-08],[4519.1,0.001],[4519.0,0.001],[4518.7,0.4578],[4518.5,0.001]],[[4519.6,6.6011437],[4520.2,22.7224342],[4520.3,68.822],[4520.7,0.002],[4520.8,0.002]]]
["bitfinex","ETHUSD",1759706268349,[[4517.6,1e-08],[4517.1,0.011],[4516.8,0.001],[4516.6,0.4546],[4516.0,0.08962174]],[[4517.7,7.11051572],[4517.9,6.37224403],[4518.2,0.74406733],[4518.3,2.21322178],[4519.7,3.4042974]]]
["bitfinex","ETHUSD",1759706345846,[[4517.6,1e-08],[4517.3,0.001],[4517.1,0.011],[4516.8,0.4404],[4516.6,0.001]],[[4517.7,71.90208384],[4517.9,4.67342567],[4518.2,2.21529333],[4518.4,2.48861349],[4518.5,3.20604082]]]
["bitfinex","ETHUSD",1759706423343,[[4517.6,55.63841087],[4517.4,2.21363621],[4517.3,0.001],[4517.1,0.011],[4517.0,2.65541922]],[[4517.7,46.45327221],[4517.9,2.46],[4518.2,0.002],[4518.7,0.002],[4519.2,2.2127833]]]
["bitfinex","ETHUSD",1759706429052,[[4517.6,35.49009587],[4517.4,2.21363621],[4517.3,0.001],[4517.1,2.22476882],[4516.9,0.4416]],[[4517.7,50.14327221],[4517.9,2.46],[4518.2,0.002],[4518.7,0.002],[4520.2,23.12995893]]]
["bitfinex","ETHUSD",1759706514621,[[4517.6,46.69190087],[4517.4,2.21364548],[4517.3,0.001],[4517.1,2.22476918],[4517.0,0.4291]],[[4517.7,64.08387513],[4517.9,2.46],[4518.0,0.4566],[4518.2,0.002],[4518.7,0.002]]]
["bitfinex","ETHUSD",1759706531960,[[4517.6,17.74000001],[4517.4,0.66438193],[4517.3,0.001],[4517.1,0.011],[4517.0,0.6336]],[[4517.7,79.00096694],[4517.9,2.46],[4518.2,0.002]]]
["bitfinex","ETHUSD",1759706581632,[[4517.1,3.24300001],[4516.8,0.001],[4516.7,0.4361],[4516.6,0.66542313],[4516.3,2.21415348]],[[4517.2,28.292],[4517.3,2.21375228],[4517.7,89.91387513],[4517.9,2.46563758],[4518.1,2.21334998]]]
["bitfinex","ETHUSD",1759706677900,[[4516.1,0.00100001],[4516.0,0.001],[4515.6,0.001],[4515.5,0.4623],[4514.9,0.1104]],[[4516.2,44.35234272],[4516.4,2.21417808],[4516.6,1.23],[4516.7,7.22468349],[4521.3,5.75218466]]]
["bitfinex","ETHUSD",1759706714505,[[4516.1,0.00100001],[4516.0,0.001],[4515.6,0.001],[4515.5,0.46],[4515.1,0.011]],[[4516.2,76.89895608],[4516.4,2.21417979],[4516.5,0.445],[4516.6,1.23],[4516.7,7.13604661]]]
["bitfinex","ETHUSD",1759706763369,[[4514.1,0.011],[4513.9,0.45193752],[4513.6,0.4759],[4513.3,0.1104],[4513.1,2.509]],[[4514.2,2.21523193],[4514.4,2.32554716],[4514.5,2.9261],[4514.7,2.21502789],[4515.1,0.002]]]
["bitfinex","ETHUSD",1759706811078,[[4514.1,0.011],[4513.9,0.45193752],[4513.6,0.001],[4513.4,0.1104],[4513.3,0.445]],[[4514.2,3.24380981],[4514.5,4.71309765],[4515.0,2.21488691],[4515.1,0.002],[4515.8,0.5977349]]]
["bitfinex","ETHUSD",1759706857704,[[4515.0,3.85180882],[4514.1,0.42449124],[4514.0,0.7753253],[4513.9,0.45193752],[4510.4,5.24333652]],[[4515.1,2.6134],[4515.5,0.4293],[4515.6,0.002],[4515.9,2.9977349],[4516.1,0.002]]]
["bitfinex","ETHUSD",1759706971376,[[4516.0,6.30558798],[4515.9,14.5],[4515.6,2.2145407],[4515.3,2.21467518],[4515.0,0.89916321]],[[4516.1,0.4505],[4516.2,87.332],[4516.9,0.1204],[4517.8,0.4485],[4517.9,2.47]]]
["bitfinex","ETHUSD",1759706998273,[[4516.0,4.897],[4515.7,0.1104],[4515.6,0.001],[4515.5,0.66465718],[4515.3,15.1336]],[[4516.1,23.372],[4516.2,87.332],[4516.4,0.1104],[4516.6,1.232],[4516.7,4.92763758]]]
["bitfinex","ETHUSD",1759707048188,[[4517.6,44.50020063],[4517.4,2.21363902],[4517.1,3.09088889],[4516.6,2.21502694],[4514.3,1.16040698]],[[4517.7,82.89221344],[4517.9,2.47],[4518.1,0.4419],[4518.2,0.002],[4519.2,0.1104]]]
["bitfinex","ETHUSD",1759707071170,[[4517.8,47.456009],[4517.6,2.21456472],[4517.4,2.21363902],[4517.1,0.89037915],[4516.9,2.21386091]],[[4517.9,9.06620001],[4518.2,0.002],[4518.7,0.002],[4518.9,0.01],[4519.6,16.1024]]]
["bitfinex","ETHUSD",1759707123564,[[4520.0,26.81543732],[4519.8,0.1104],[4519.7,1.26884627],[4518.7,0.57929554],[4518.3,2.21419426]],[[4520.1,1.6813],[4520.7,0.002],[4521.9,21.0304],[4522.0,84.0698711],[4522.7,3.84352517]]]
["bitfinex","ETHUSD",1759707197801,[[4520.0,3.67008931],[4519.9,2.4],[4519.8,2.21248482],[4519.5,2.87762922],[4519.4,14.5]],[[4520.1,15.23380001],[4520.3,66.422],[4520.6,15.992],[4520.7,0.1124],[4520.8,0.002]]]
["bitfinex","ETHUSD",1759707249845,[[4520.2,52.80819149],[4520.1,2.87608441],[4520.0,0.43308931],[4519.9,2.21242778],[4519.4,2.21263933]],[[4520.3,61.3107071],[4520.6,15.992],[4520.7,0.002],[4521.2,30.75],[4521.3,0.4524]]]
["bitfinex","ETHUSD",1759707286681,[[4520.3,0.001],[4520.0,2.501],[4519.8,0.001],[4519.7,0.43552503],[4519.6,0.6336]],[[4520.4,9.99119181],[4520.5,3.40049181],[4520.6,37.40238644],[4520.7,2.503],[4520.8,0.002]]]
["bitfinex","ETHUSD",1759707409526,[[4520.3,28.10244305],[4520.1,0.4454],[4520.0,0.001],[4519.9,2.21242518],[4519.8,0.001]],[[4520.4,109.472],[4520.5,1.232],[4520.6,35.672],[4520.7,0.002],[4520.8,0.002]]]
["bitfinex","ETHUSD",1759707442779,[[4520.3,53.0161246],[4520.1,2.6862316],[4520.0,2.3],[4519.8,2.21344644],[4519.5,0.001]],[[4520.4,113.60507922],[4520.5,1.232],[4520.6,35.672],[4520.7,0.002],[4520.8,0.002]]]
["bitfinex","ETHUSD",1759707504690,[[4520.3,53.34423646],[4520.1,2.21232552],[4520.0,0.001],[4519.8,0.001],[4519.4,2.21265157]],[[4520.4,160.91183343],[4520.5,1.232],[4520.6,35.672],[4520.7,0.002],[4520.8,0.002]]]
["bitfinex","ETHUSD",1759707577812,[[4520.1,50.139],[4520.0,0.001],[4519.8,0.001],[4519.7,2.21351733],[4519.6,0.446]],[[4520.2,50.43],[4520.3,1.232],[4520.4,171.98183343],[4520.5,1.7002],[4520.6,35.672]]]
["bitfinex","ETHUSD",1759707596114,[[4520.1,17.135004],[4520.0,0.001],[4519.8,2.21347777],[4519.7,0.001],[4519.6,0.66495845]],[[4520.2,66.42],[4520.3,1.232],[4520.4,171.98183343],[4520.5,1.7002],[4520.6,35.672]]]
["bitfinex","ETHUSD",1759707689069,[[4517.8,53.48305597],[4517.6,2.21455942],[4517.3,0.001],[4515.4,3.97080539],[4512.4,8.00420512]],[[4517.9,18.45],[4518.4,0.449],[4519.1,1.23],[4519.3,2.2127387],[4519.4,1.23]]]
["bitfinex","ETHUSD",1759707721867,[[4517.8,53.01555746],[4517.6,2.21453576],[4517.4,0.4288],[4517.3,0.001],[4517.1,4.52480583]],[[4517.9,47.97],[4518.1,0.002],[4518.3,0.4626],[4518.6,0.002],[4519.1,1.232]]]
["bitfinex","ETHUSD",1759707773796,[[4516.2,0.4284],[4516.1,2.504],[4515.9,0.6336],[4515.8,0.1104],[4515.7,0.45185391]],[[4516.9,16.14941392],[4517.1,4.70780974],[4517.2,3.69],[4517.3,0.4644],[4517.4,2.21366301]]]
["bitfinex","ETHUSD",1759707796558,[[4517.1,50.96435192],[4517.0,4.70785875],[4516.8,0.24979467],[4516.6,2.21403188],[4514.5,0.00730483]],[[4517.2,3.59128123],[4517.6,0.002],[4517.9,76.26],[4519.0,0.4635],[4519.1,1.232]]]
["bitfinex","ETHUSD",1759707867756,[[4517.7,3.144],[4517.6,0.001],[4517.1,14.501],[4516.3,0.001],[4515.8,0.4386]],[[4517.8,12.01156118],[4517.9,16.89887773],[4518.1,0.002],[4518.3,2.21323062],[4518.4,0.002]]]
["bitfinex","ETHUSD",1759707935827,[[4517.1,33.6173],[4516.8,0.001],[4516.7,0.001],[4516.6,2.21501559],[4516.5,2.494]],[[4517.2,25.83],[4517.6,0.002],[4517.7,30.752],[4517.8,8.612],[4518.0,2.21337111]]]
["bitfinex","ETHUSD",1759707961077,[[4517.1,22.831431],[4516.8,0.001],[4516.7,0.001],[4516.6,0.001],[4516.4,2.21414422]],[[4517.2,50.57699181],[4517.5,2.21362246],[4517.6,0.002],[4517.7,30.752],[4517.8,8.612]]]
["bitfinex","ETHUSD",1759707986556,[[4517.1,52.79140974],[4516.9,2.21388168],[4516.8,0.001],[4516.7,0.001],[4514.5,4.44922074]],[[4517.2,71.34],[4517.6,0.002],[4517.7,30.752],[4517.8,9.0738],[4517.9,13.532]]]
["bitfinex","ETHUSD",1759708085218,[[4517.5,15.547581],[4517.1,0.001],[4516.8,15.16524365],[4516.7,2.21499556],[4516.6,0.001]],[[4517.6,71.36231813],[4517.7,30.752],[4517.8,8.612],[4517.9,15.74542947],[4519.0,4.70490956]]]
["bitfinex","ETHUSD",1759708111225,[[4517.1,2.494],[4516.8,0.001],[4516.7,0.001],[4516.6,0.001],[4516.4,0.1104]],[[4517.2,21.99723561],[4517.3,0.1104],[4517.4,2.21368803],[4517.6,73.63625341],[4517.7,32.96553279]]]
["bitfinex","ETHUSD",1759708173012,[[4517.1,18.181073],[4516.8,0.45],[4516.7,14.501],[4516.6,1.29892749],[4516.4,2.21410481]],[[4517.2,71.342],[4517.3,2.21371312],[4517.6,74.78556711],[4517.7,31.2088],[4517.8,8.612]]]
["bitfinex","ETHUSD",1759708209169,[[4517.1,0.001],[4516.8,0.001],[4516.7,0.001],[4516.6,0.001],[4514.8,14.5]],[[4517.2,108.50918651],[4517.4,2.21367254],[4517.6,72.572],[4517.7,32.9655459],[4517.9,17.38189194]]]
["bitfinex","ETHUSD",1759708271365,[[4516.6,1e-08],[4516.3,0.001],[4516.2,0.001],[4516.1,0.011],[4515.3,0.4429473]],[[4516.7,35.74399761],[4516.9,2.21393376],[4517.0,3.20781449],[4517.2,129.84429422],[4517.5,2.21361765]]]
["bitfinex","ETHUSD",1759708352329,[[4515.4,47.53584395],[4515.3,0.1104],[4515.1,0.001],[4514.9,2.21487928],[4514.6,2.21603132]],[[4515.5,11.07],[4515.8,0.002],[4516.1,2.21430868],[4516.2,22.2524],[4516.3,0.002]]]
["bitfinex","ETHUSD",1759708382981,[[4515.4,50.142],[4515.3,0.001],[4515.2,2.21473427],[4515.1,0.001],[4514.9,2.87941803]],[[4515.5,27.98956869],[4515.8,0.002],[4516.2,22.142],[4516.3,0.002],[4517.7,33.6300933]]]
["bitfinex","ETHUSD",1759708455933,[[4513.9,0.90003752],[4512.7,0.13255968],[4512.6,0.5628907],[4512.3,2.216157],[4512.0,2.21630489]],[[4514.0,4.82273008],[4514.2,2.21525788],[4514.5,2.68622547],[4515.3,2.92782347],[4515.4,6.5209303]]]
["bitfinex","ETHUSD",1759708507827,[[4513.9,0.45193752],[4513.8,0.001],[4513.7,0.4398],[4513.5,0.1104],[4513.4,0.001]],[[4514.1,2.32768467],[4514.3,2.21520814],[4514.5,2.9391],[4514.6,0.002],[4649.5,0.003]]]
["bitfinex","ETHUSD",1759708552474,[[4514.0,21.98544252],[4513.9,0.45193752],[4513.8,0.001],[4513.6,0.4589],[4513.5,2.21656815]],[[4514.1,0.002],[4514.4,0.4642],[4514.6,0.002],[4514.7,2.21498745],[4515.0,2.21484341]]]
["bitfinex","ETHUSD",1759708552971,[[4514.0,21.98544252],[4513.9,0.45193752],[4513.8,0.001],[4513.7,14.5],[4513.6,0.4589]],[[4514.1,0.002],[4514.4,0.4642],[4514.6,0.002],[4514.7,2.21498745],[4515.0,2.21484341]]]
["bitfinex","ETHUSD",1759708553141,[[4514.0,5.72963352],[4513.9,0.45193752],[4513.8,0.001],[4513.7,14.5],[4513.6,0.4589]],[[4514.1,0.002],[4514.4,0.4642],[4514.6,0.002],[4514.7,2.21498745],[4515.0,2.21484341]]]
["bitfinex","ETHUSD",1759708553331,[[4514.0,21.98433052],[4513.9,0.45193752],[4513.8,0.001],[4513.7,14.5],[4513.6,0.4589]],[[4514.1,0.002],[4514.4,0.4642],[4514.6,0.002],[4514.7,2.21498745],[4515.0,2.21484341]]]
["bitfinex","ETHUSD",1759708553734,[[4514.0,16.50858652],[4513.9,0.45193752],[4513.8,0.001],[4513.7,14.5],[4513.6,0.4589]],[[4514.1,0.002],[4514.4,0.4642],[4514.6,2.21703914],[4514.9,2.2148953],[4515.4,2.21464672]]]
["bitfinex","ETHUSD",1759708553968,[[4514.0,16.50858652],[4513.9,0.45193752],[4513.8,0.001],[4513.7,14.5],[4513.6,0.4589]],[[4514.1,0.002],[4514.4,0.4642],[4514.6,0.002],[4514.8,2.21498496],[4515.4,2.21464672]]]
["bitfinex","ETHUSD",1759708554134,[[4514.0,16.50858652],[4513.9,0.45193752],[4513.8,0.001],[4513.7,14.5],[4513.6,0.4589]],[[4514.1,0.002],[4514.4,0.4642],[4514.6,0.002],[4514.8,2.21498496],[4515.0,2.21484211]]]
["bitfinex","ETHUSD",1759708554341,[[4514.0,19.29427652],[4513.9,0.45193752],[4513.8,0.001],[4513.7,14.5],[4513.6,0.4589]],[[4514.1,0.002],[4514.4,0.4642],[4514.6,0.002],[4514.8,2.21498496],[4515.0,2.21484211]]]
["bitfinex","ETHUSD",1759708554549,[[4514.0,19.29427652],[4513.9,0.45193752],[4513.8,0.001],[4513.6,0.4589],[4504.3,12.80672819]],[[4514.1,0.002],[4514.4,0.4642],[4514.6,0.002],[4514.8,2.21498496],[4515.0,2.21484211]]]
["bitfinex","ETHUSD",1759708554748,[[4514.0,19.29427652],[4513.9,0.45193752],[4513.8,0.001],[4513.6,0.4589],[4511.4,7.15]],[[4514.1,0.002],[4514.4,0.4642],[4514.6,0.002],[4514.8,2.21498496],[4515.0,2.21484211]]]
["bitfinex","ETHUSD",1759708555146,[[4514.0,19.29427652],[4513.9,0.45193752],[4513.8,0.001],[4513.6,0.4589],[4512.7,14.5]],[[4514.1,0.002],[4514.4,0.4642],[4514.6,0.002],[4514.8,2.21498496],[4515.0,2.21484211]]]
["bitfinex","ETHUSD",1759708555350,[[4514.0,25.19126952],[4513.9,0.45193752],[4513.8,0.001],[4513.6,0.4589],[4512.7,14.5]],[[4514.1,0.002],[4514.4,0.4642],[4514.6,0.002],[4514.7,2.21499329],[4515.0,2.21484211]]]
["bitfinex","ETHUSD",1759708555558,[[4514.0,24.59126952],[4513.9,0.45193752],[4513.8,0.001],[4513.6,0.4589],[4512.7,14.5]],[[4514.1,0.002],[4514.4,0.4642],[4514.6,0.002],[4514.7,2.21499329],[4515.0,2.21484211]]]
["bitfinex","ETHUSD",1759708555883,[[4514.0,23.19126952],[4513.9,0.45193752],[4513.8,0.001],[4513.6,0.4589],[4513.5,0.001]],[[4514.1,0.002],[4514.4,0.4642],[4514.6,0.002],[4514.7,2.21499329],[4515.0,2.21484211]]]
["bitfinex","ETHUSD",1759708556082,[[4514.0,23.19126952],[4513.9,0.45193752],[4513.8,0.001],[4513.6,0.4589],[4513.5,2.21656334]],[[4514.1,0.002],[4514.4,0.4642],[4514.6,0.002],[4514.7,2.21499329],[4515.0,2.21484211]]]
["bitfinex","ETHUSD",1759708556254,[[4514.0,5.72963352],[4513.9,0.45193752],[4513.8,0.001],[4513.6,0.4589],[4513.5,2.21656334]],[[4514.1,0.002],[4514.4,0.4642],[4514.6,0.002],[4514.7,2.21499329],[4515.0,2.21484211]]]
["bitfinex","ETHUSD",1759708556586,[[4514.0,22.48899752],[4513.9,0.45193752],[4513.8,0.001],[4513.6,0.4589],[4513.5,2.21656334]],[[4514.1,0.002],[4514.4,0.4642],[4514.6,0.002],[4514.7,2.21499329],[4515.0,2.21484211]]]
["bitfinex","ETHUSD",1759708557349,[[4514.0,24.36660352],[4513.9,0.45193752],[4513.8,0.001],[4513.6,0.4589],[4513.5,2.21656334]],[[4514.1,0.002],[4514.4,0.4642],[4514.6,0.002],[4514.7,2.21499329],[4515.0,2.21484211]]]
["bitfinex","ETHUSD",1759708558383,[[4514.0,24.317363],[4513.9,0.45193752],[4513.8,0.001],[4513.6,0.4589],[4513.5,2.21656334]],[[4514.1,0.002],[4514.4,0.4642],[4514.6,0.002],[4514.7,2.21499329],[4515.0,2.21484211]]]
["bitfinex","ETHUSD",1759708558582,[[4514.0,23.628363],[4513.9,0.45193752],[4513.8,0.4652],[4513.6,0.4589],[4513.5,0.001]],[[4514.1,0.002],[4514.4,0.4642],[4514.6,2.21704019],[4514.9,2.2148977],[4515.4,0.4642]]]
["bitfinex","ETHUSD",1759708558965,[[4514.0,23.628363],[4513.9,0.45193752],[4513.8,0.4652],[4513.6,0.4589],[4513.5,0.001]],[[4514.1,0.002],[4514.4,0.4642],[4514.6,0.002],[4514.7,2.21499264],[4514.9,2.2148977]]]
["bitfinex","ETHUSD",1759708559385,[[4514.0,22.37617],[4513.9,0.45193752],[4513.8,0.4652],[4513.5,0.001],[4392.8,24.01261537]],[[4514.1,0.002],[4514.6,0.002],[4514.7,2.21499264],[4514.9,2.2148977],[4653.5,0.01226959]]]
["bitfinex","ETHUSD",1759708559551,[[4514.0,5.0064],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.6346],[4513.4,0.001]],[[4514.1,0.002],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708559552,[[4514.0,5.0064],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.6346],[4513.4,0.001]],[[4514.1,0.4662],[4514.3,2.21519236],[4514.6,2.21704988],[4515.1,0.002],[4515.2,2.21478678]]]
["bitfinex","ETHUSD",1759708559747,[[4514.0,5.0064],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.6346],[4513.4,0.001]],[[4514.1,0.4662],[4514.3,2.21518727],[4514.6,2.2170448],[4514.7,0.1104],[4515.1,0.002]]]
["bitfinex","ETHUSD",1759708559947,[[4514.0,2.6064],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.6346],[4513.4,0.665803]],[[4514.1,0.73433873],[4514.6,0.002],[4514.7,0.1104],[4515.1,0.002],[4515.2,2.87958978]]]
["bitfinex","ETHUSD",1759708560153,[[4514.0,5.0064],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.6346],[4513.4,0.001]],[[4514.1,0.4662],[4514.2,2.21523308],[4514.5,2.21508902],[4514.6,0.002],[4514.7,0.1104]]]
["bitfinex","ETHUSD",1759708560549,[[4514.0,2.6064],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.6346],[4513.4,0.001]],[[4514.1,2.681481],[4514.4,2.21514066],[4514.6,0.002],[4514.7,0.1104],[4515.1,2.21683216]]]
["bitfinex","ETHUSD",1759708561083,[[4514.0,2.6064],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.6346],[4513.4,0.001]],[[4514.1,2.681481],[4514.4,2.21514066],[4514.6,0.002],[4514.7,0.1104],[4515.1,2.88165136]]]
["bitfinex","ETHUSD",1759708561253,[[4514.0,5.281405],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.6346],[4513.4,0.001]],[[4514.1,2.681481],[4514.4,2.21514066],[4514.6,0.002],[4514.7,0.1104],[4515.1,2.88165136]]]
["bitfinex","ETHUSD",1759708561449,[[4514.0,5.281405],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.6346],[4513.4,0.001]],[[4514.1,2.681481],[4514.6,0.002],[4514.7,0.1104],[4515.1,2.88165136]]]
["bitfinex","ETHUSD",1759708561450,[[4514.0,5.281405],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.6346],[4513.4,0.001]],[[4514.1,0.4662],[4514.3,2.21518382],[4514.6,2.21707597],[4514.7,0.1104],[4515.1,2.88165136]]]
["bitfinex","ETHUSD",1759708562466,[[4514.0,5.281405],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.6346],[4513.4,0.001]],[[4514.1,0.4662],[4514.2,2.21525131],[4514.5,2.21510724],[4514.6,0.002],[4514.7,0.1104]]]
["bitfinex","ETHUSD",1759708563297,[[4514.0,5.281405],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.6346],[4513.4,0.001]],[[4514.1,0.4662],[4514.3,2.21519185],[4514.6,0.002],[4514.7,2.32542987],[4515.8,0.002]]]
["bitfinex","ETHUSD",1759708563483,[[4514.0,5.281405],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.6346],[4513.4,0.001]],[[4514.1,0.4662],[4514.3,2.21519185],[4514.6,2.21705691],[4514.7,0.1104],[4515.8,0.002]]]
["bitfinex","ETHUSD",1759708564395,[[4514.0,7.681405],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.6346],[4513.4,0.001]],[[4514.1,0.002],[4514.6,0.002],[4514.7,0.1104],[4515.1,0.6668192],[4515.8,0.002]]]
["bitfinex","ETHUSD",1759708564564,[[4514.0,23.155588],[4513.9,0.45193752],[4513.8,0.001],[4513.7,0.4387],[4513.5,0.6346]],[[4514.1,0.002],[4514.6,0.4602],[4514.7,0.1104],[4515.1,0.002],[4515.4,2.21468409]]]
["bitfinex","ETHUSD",1759708564769,[[4514.0,23.695015],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.6346],[4513.4,0.4397]],[[4514.1,0.002],[4514.4,0.4582],[4514.6,0.002],[4514.7,0.1104],[4515.0,0.1104]]]
["bitfinex","ETHUSD",1759708564958,[[4514.0,21.335845],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.6346],[4513.4,0.4397]],[[4514.1,0.002],[4514.4,0.4582],[4514.6,0.002],[4514.7,0.1104],[4515.0,0.1104]]]
["bitfinex","ETHUSD",1759708565164,[[4514.0,20.947371],[4513.9,0.45193752],[4513.8,0.001],[4513.5,15.5948],[4513.4,0.4397]],[[4514.1,0.002],[4514.6,0.002],[4514.7,0.1104],[4515.0,0.1104],[4516.2,22.73688063]]]
["bitfinex","ETHUSD",1759708565496,[[4514.0,20.947371],[4513.9,0.45193752],[4513.8,0.001],[4513.5,15.5948],[4513.4,2.65531533]],[[4514.1,0.002],[4514.6,0.002],[4514.7,0.1104],[4515.0,0.1104],[4516.2,22.73688063]]]
["bitfinex","ETHUSD",1759708565497,[[4514.0,20.947371],[4513.9,0.45193752],[4513.8,0.001],[4513.5,15.5948],[4513.4,2.65531533]],[[4514.1,0.4602],[4514.6,2.2170762],[4514.7,0.1104],[4514.9,2.21490378],[4515.0,0.1104]]]
["bitfinex","ETHUSD",1759708566068,[[4514.0,20.947371],[4513.9,0.45193752],[4513.8,0.001],[4513.5,15.5948],[4513.4,2.65531533]],[[4514.1,0.4602],[4514.6,2.2170762],[4514.7,0.1104],[4514.8,2.21494113],[4515.0,0.1104]]]
["bitfinex","ETHUSD",1759708566267,[[4514.0,21.21474],[4513.9,0.45193752],[4513.8,0.001],[4513.5,15.5948],[4513.4,2.65531533]],[[4514.1,0.4602],[4514.6,2.2170762],[4514.7,0.1104],[4514.8,2.21494113],[4515.0,0.1104]]]
["bitfinex","ETHUSD",1759708567169,[[4514.0,14.25823],[4513.9,0.45193752],[4513.8,0.001],[4513.5,15.5948],[4513.4,2.65531533]],[[4514.1,0.4602],[4514.6,2.2170762],[4514.7,0.1104],[4514.8,2.21494113],[4515.0,0.1104]]]
["bitfinex","ETHUSD",1759708567588,[[4514.0,14.25823],[4513.9,0.45193752],[4513.8,0.001],[4513.5,15.1346],[4513.4,2.65531533]],[[4514.1,0.4602],[4514.6,2.2170762],[4514.7,0.1104],[4514.8,2.21494113],[4515.0,0.1104]]]
["bitfinex","ETHUSD",1759708567899,[[4514.0,13.946561],[4513.9,0.45193752],[4513.8,0.001],[4513.5,15.1346],[4513.4,1.1045192]],[[4514.1,0.4602],[4514.5,2.21508626],[4514.6,0.002],[4514.7,0.1104],[4514.8,2.21494113]]]
["bitfinex","ETHUSD",1759708568398,[[4514.0,5.0064],[4513.9,0.45193752],[4513.8,0.001],[4513.5,15.1346],[4513.4,1.1045192]],[[4514.1,0.4602],[4514.5,2.21508626],[4514.6,0.002],[4514.7,0.1104],[4514.8,2.21494113]]]
["bitfinex","ETHUSD",1759708568600,[[4514.0,14.259403],[4513.9,0.45193752],[4513.8,0.001],[4513.5,15.1346],[4513.4,1.1045192]],[[4514.1,0.4602],[4514.5,2.21508626],[4514.6,0.002],[4514.7,0.1104],[4514.8,2.21494113]]]
["bitfinex","ETHUSD",1759708569063,[[4514.0,13.958088],[4513.9,0.45193752],[4513.8,0.001],[4513.5,15.1346],[4513.4,1.1045192]],[[4514.1,0.4602],[4514.4,2.21515594],[4514.6,0.002],[4514.7,2.3254131],[4515.2,2.21474884]]]
["bitfinex","ETHUSD",1759708569269,[[4514.0,11.072002],[4513.9,0.45193752],[4513.8,0.001],[4513.5,15.1346],[4513.4,1.1045192]],[[4514.1,0.4602],[4514.4,2.21515594],[4514.6,0.002],[4514.7,2.3254131],[4515.2,2.21474884]]]
["bitfinex","ETHUSD",1759708569466,[[4514.0,14.465413],[4513.9,0.45193752],[4513.8,0.001],[4513.5,15.1346],[4513.4,1.1045192]],[[4514.1,0.4602],[4514.5,2.21509323],[4514.6,0.002],[4514.7,2.3254131],[4515.2,2.21474884]]]
["bitfinex","ETHUSD",1759708572610,[[4514.0,14.463413],[4513.9,0.45193752],[4513.8,0.001],[4513.5,15.1346],[4513.4,1.1045192]],[[4514.1,0.4602],[4514.5,2.21509323],[4514.6,0.002],[4514.7,2.3254131],[4515.2,2.21474884]]]
["bitfinex","ETHUSD",1759708574485,[[4514.0,14.463413],[4513.9,0.45193752],[4513.8,0.001],[4513.5,15.1346],[4513.4,1.1045192]],[[4514.1,0.002],[4514.5,2.21510977],[4514.6,0.002],[4514.7,0.1104],[4514.8,2.21496711]]]
["bitfinex","ETHUSD",1759708574712,[[4514.0,14.465252],[4513.9,0.45193752],[4513.8,0.001],[4513.5,15.1346],[4513.4,1.1045192]],[[4514.1,0.002],[4514.3,0.4582],[4514.6,2.21704728],[4514.7,0.1104],[4517.1,2.331]]]
["bitfinex","ETHUSD",1759708574919,[[4514.0,14.465252],[4513.9,0.45193752],[4513.8,0.001],[4513.5,15.1346],[4513.4,3.32013274]],[[4514.1,0.002],[4514.3,0.4582],[4514.6,2.21704728],[4514.7,0.1104],[4515.5,33.48730929]]]
["bitfinex","ETHUSD",1759708575735,[[4514.0,14.465252],[4513.9,0.45193752],[4513.8,0.001],[4513.5,15.1346],[4513.4,3.32013274]],[[4514.1,0.002],[4514.3,0.4582],[4514.5,2.21509876],[4514.6,0.002],[4514.7,0.1104]]]
["bitfinex","ETHUSD",1759708576291,[[4514.0,14.465252],[4513.9,0.45193752],[4513.8,0.001],[4513.5,17.35016949],[4513.4,1.1045192]],[[4514.1,0.002],[4514.3,0.4582],[4514.6,2.21703852],[4514.7,0.1104],[4516.1,3.85296502]]]
["bitfinex","ETHUSD",1759708576596,[[4514.0,19.474401],[4513.9,0.45193752],[4513.8,0.001],[4513.7,0.4387],[4513.5,15.1346]],[[4514.1,0.002],[4514.5,2.21508939],[4514.6,0.002],[4514.7,0.5686],[4514.8,2.21494673]]]
["bitfinex","ETHUSD",1759708576819,[[4514.0,19.474401],[4513.9,0.45193752],[4513.8,0.001],[4513.7,0.4387],[4513.5,15.1346]],[[4514.1,0.002],[4514.5,2.21508939],[4514.6,0.002],[4514.7,0.5686]]]
["bitfinex","ETHUSD",1759708576820,[[4514.0,15.379559],[4513.9,0.45193752],[4513.8,0.001],[4513.7,0.4387],[4513.5,15.1346]],[[4514.1,0.002],[4514.4,2.21514351],[4514.5,0.4582],[4514.6,0.002],[4514.7,2.32540084]]]
["bitfinex","ETHUSD",1759708577017,[[4514.0,15.379559],[4513.9,0.45193752],[4513.8,0.001],[4513.7,0.4387],[4513.5,15.79940447]],[[4514.1,0.002],[4514.4,2.21514351],[4514.5,0.4582],[4514.6,0.002],[4514.7,2.32540084]]]
["bitfinex","ETHUSD",1759708577212,[[4514.0,15.379559],[4513.9,0.45193752],[4513.8,0.001],[4513.5,15.79940447],[4513.2,2.21571156]],[[4514.1,0.002],[4514.4,2.21514351],[4514.5,0.4582],[4514.6,0.002],[4514.7,2.32540084]]]
["bitfinex","ETHUSD",1759708577415,[[4514.0,15.379559],[4513.9,0.45193752],[4513.8,0.001],[4513.5,16.23810447],[4513.3,2.21566698]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,2.21707935],[4514.7,0.1104],[4514.9,2.21493691]]]
["bitfinex","ETHUSD",1759708577621,[[4514.0,24.291032],[4513.9,0.45193752],[4513.8,0.001],[4513.5,16.23810447],[4513.3,2.21566698]],[[4514.1,0.002],[4514.4,0.4582],[4514.6,0.002],[4514.7,0.1104],[4515.7,2.21449941]]]
["bitfinex","ETHUSD",1759708578341,[[4514.0,24.291032],[4513.9,0.45193752],[4513.8,0.001],[4513.5,16.23810447],[4512.1,0.01]],[[4514.1,0.002],[4514.4,0.4582],[4514.6,0.002],[4514.7,0.1104],[4515.7,2.21449941]]]
["bitfinex","ETHUSD",1759708578498,[[4514.0,13.254279],[4513.9,0.45193752],[4513.8,0.001],[4513.5,1.73810447],[4512.1,0.01]],[[4514.1,0.002],[4514.4,2.67335875],[4514.6,0.002],[4514.7,2.3254163],[4515.7,2.21449941]]]
["bitfinex","ETHUSD",1759708578704,[[4514.0,13.643296],[4513.9,0.45193752],[4513.8,0.001],[4513.5,1.73810447],[4512.1,0.01]],[[4514.1,0.002],[4514.4,0.4582],[4514.6,0.002],[4514.7,2.3254163],[4515.7,2.21449941]]]
["bitfinex","ETHUSD",1759708578927,[[4514.0,13.643296],[4513.9,0.45193752],[4513.8,0.001],[4513.5,1.73810447],[4512.7,14.5]],[[4514.1,0.002],[4514.4,0.4582],[4514.6,0.002],[4514.7,2.3254163],[4515.7,2.21449941]]]
["bitfinex","ETHUSD",1759708579540,[[4514.0,13.643296],[4513.9,0.45193752],[4513.8,0.001],[4513.5,1.73810447],[4513.4,2.21658685]],[[4514.1,0.002],[4514.4,0.4582],[4514.6,2.21704074],[4514.7,0.1104],[4515.3,0.002]]]
["bitfinex","ETHUSD",1759708579838,[[4514.0,19.135553],[4513.9,0.45193752],[4513.8,0.001],[4513.5,1.73810447],[4513.4,2.21658685]],[[4514.1,0.002],[4514.4,0.4582],[4514.5,2.21509113],[4514.6,0.002],[4514.7,0.1104]]]
["bitfinex","ETHUSD",1759708580040,[[4514.0,17.157698],[4513.9,0.45193752],[4513.8,0.001],[4513.5,1.73810447],[4513.4,0.001]],[[4514.1,0.002],[4514.4,0.4582],[4514.5,2.21509113],[4514.6,0.002],[4514.7,0.1104]]]
["bitfinex","ETHUSD",1759708581045,[[4514.0,17.157698],[4513.9,0.45193752],[4513.8,0.001],[4513.5,1.73810447],[4513.4,2.21662327]],[[4514.1,0.002],[4514.4,0.4582],[4514.6,0.002],[4514.7,0.1104],[4649.9,1.0]]]
["bitfinex","ETHUSD",1759708581214,[[4514.0,17.157698],[4513.9,0.45193752],[4513.8,0.001],[4513.5,1.73810447],[4513.4,2.21662327]],[[4514.1,0.002],[4514.4,0.4582],[4514.6,2.2170834],[4514.7,0.1104],[4514.8,2.21493952]]]
["bitfinex","ETHUSD",1759708581541,[[4514.0,17.791298],[4513.9,0.45193752],[4513.8,0.001],[4513.5,1.29940447],[4513.4,0.001]],[[4514.1,0.002],[4514.6,0.002],[4514.7,0.1104],[4515.3,0.002],[4515.5,29.23586869]]]
["bitfinex","ETHUSD",1759708581838,[[4514.0,34.390576],[4513.9,0.45193752],[4513.8,0.001],[4513.7,2.21543636],[4513.5,0.001]],[[4514.1,0.002],[4514.6,0.002],[4514.9,2.21493304],[4515.0,0.1104],[4515.2,2.21476678]]]
["bitfinex","ETHUSD",1759708582042,[[4514.0,33.574623],[4513.9,0.45193752],[4513.8,0.66575291],[4513.6,2.21552122],[4513.5,0.001]],[[4514.1,0.002],[4514.6,0.002],[4514.8,2.21493838],[4515.0,0.1104],[4515.1,2.67499314]]]
["bitfinex","ETHUSD",1759708582341,[[4514.0,33.740717],[4513.9,0.45193752],[4513.8,0.001],[4513.6,2.21552122],[4513.5,0.001]],[[4514.1,0.002],[4514.6,0.002],[4514.8,2.21493838],[4515.0,0.1104],[4515.1,2.67499314]]]
["bitfinex","ETHUSD",1759708582545,[[4514.0,49.466023],[4513.9,0.45193752],[4513.8,0.66575291],[4513.6,2.21552122],[4513.5,0.001]],[[4514.1,0.002],[4514.6,0.002],[4514.8,2.21493838],[4515.0,0.1104],[4515.1,2.67499314]]]
["bitfinex","ETHUSD",1759708582745,[[4514.0,49.183623],[4513.9,0.45193752],[4513.8,0.66575291],[4513.6,2.21552122],[4513.5,0.001]],[[4514.1,0.002],[4514.6,0.002],[4514.8,2.21493838],[4515.0,0.1104],[4515.1,2.67499314]]]
["bitfinex","ETHUSD",1759708582944,[[4514.0,31.86367],[4513.9,0.45193752],[4513.8,0.66575291],[4513.5,0.001],[4513.4,2.2165884]],[[4514.1,0.002],[4514.6,0.002],[4515.0,0.1104],[4515.1,0.002],[4515.4,0.4582]]]
["bitfinex","ETHUSD",1759708583150,[[4514.0,34.35867],[4513.9,0.45193752],[4513.8,1.10445291],[4513.5,0.001],[4513.4,2.2165884]],[[4514.1,0.002],[4514.6,0.002],[4515.0,0.1104],[4515.1,0.002]]]
["bitfinex","ETHUSD",1759708583151,[[4514.0,34.35867],[4513.9,0.45193752],[4513.8,1.10445291],[4513.5,0.001],[4513.4,2.2165884]],[[4514.1,0.002],[4514.6,0.002],[4514.7,0.4582],[4515.0,0.1104],[4515.1,0.002]]]
["bitfinex","ETHUSD",1759708583444,[[4514.0,32.554306],[4513.9,0.45193752],[4513.8,0.4397],[4513.5,0.001],[4513.4,2.2165884]],[[4514.1,0.002],[4514.6,0.002],[4514.7,0.4582],[4515.0,0.1104],[4515.1,0.002]]]
["bitfinex","ETHUSD",1759708583742,[[4514.0,39.548586],[4513.9,0.91013752],[4513.8,0.4397],[4513.5,0.001],[4513.4,2.2165884]],[[4514.1,0.002],[4514.6,0.002],[4514.7,0.4582],[4515.0,0.1104],[4515.1,0.002]]]
["bitfinex","ETHUSD",1759708583920,[[4514.0,25.327298],[4513.9,0.91013752],[4513.8,0.4397],[4513.5,0.001],[4513.4,2.2165884]],[[4514.1,0.002],[4514.6,0.002],[4514.7,0.4582],[4515.0,0.1104],[4515.1,0.002]]]
["bitfinex","ETHUSD",1759708584244,[[4514.0,21.327298],[4513.9,0.91013752],[4513.8,0.4397],[4513.5,0.001],[4513.4,2.2165884]],[[4514.1,0.002],[4514.6,0.002],[4514.7,0.4582],[4515.0,0.1104],[4515.1,0.002]]]
["bitfinex","ETHUSD",1759708584446,[[4514.0,35.514623],[4513.9,0.91013752],[4513.8,0.4397],[4513.5,0.001],[4513.4,2.2165884]],[[4514.1,0.002],[4514.6,2.2170473],[4514.7,0.4582],[4514.9,2.21490205],[4515.0,0.1104]]]
["bitfinex","ETHUSD",1759708584947,[[4514.0,33.303623],[4513.9,0.91013752],[4513.8,0.4397],[4513.5,0.001],[4513.4,2.2165884]],[[4514.1,0.002],[4514.6,2.2170473],[4514.7,0.4582],[4514.9,2.21490205],[4515.0,0.1104]]]
["bitfinex","ETHUSD",1759708585146,[[4514.0,35.303623],[4513.9,0.91013752],[4513.8,0.4397],[4513.5,0.001],[4513.4,2.2165884]],[[4514.1,0.002],[4514.6,2.2170473],[4514.7,0.4582],[4514.9,2.21490205],[4515.0,0.1104]]]
["bitfinex","ETHUSD",1759708585324,[[4514.0,35.621041],[4513.9,0.91013752],[4513.8,0.4397],[4513.5,0.001],[4513.4,2.2165884]],[[4514.1,0.002],[4514.6,2.2170473],[4514.7,0.4582],[4514.9,2.21490205],[4515.0,0.1104]]]
["bitfinex","ETHUSD",1759708585540,[[4514.0,35.621041],[4513.9,0.91013752],[4513.8,0.4397],[4513.5,0.001],[4513.4,0.001]],[[4514.1,0.002],[4514.5,2.21510599],[4514.6,0.002],[4514.7,0.4582],[4514.8,2.21496074]]]
["bitfinex","ETHUSD",1759708585748,[[4514.0,18.803623],[4513.9,0.91013752],[4513.8,0.4397],[4513.5,0.001],[4513.4,0.001]],[[4514.1,0.002],[4514.5,2.67330599],[4514.6,0.002],[4514.8,2.21496074],[4516.5,2.21613698]]]
["bitfinex","ETHUSD",1759708585939,[[4514.0,18.830586],[4513.9,0.91013752],[4513.8,0.4397],[4513.5,0.001],[4513.4,0.001]],[[4514.1,0.002],[4514.5,2.67329089],[4514.6,0.002],[4514.8,2.21494565],[4516.5,2.21613698]]]
["bitfinex","ETHUSD",1759708586143,[[4514.0,18.734057],[4513.9,0.91013752],[4513.8,14.501],[4513.5,0.001],[4513.4,0.001]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.8,2.21494565],[4516.5,2.21613698]]]
["bitfinex","ETHUSD",1759708586432,[[4514.0,19.085523],[4513.9,0.91013752],[4513.8,14.501],[4513.6,0.4387],[4513.5,0.001]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,2.21704626],[4515.0,2.32527554],[4516.5,2.21613698]]]
["bitfinex","ETHUSD",1759708586663,[[4514.0,19.085523],[4513.9,0.91013752],[4513.8,14.501],[4513.6,0.4387],[4513.5,0.001]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.7,2.21499403],[4515.0,2.32527554]]]
["bitfinex","ETHUSD",1759708587455,[[4514.0,19.121994],[4513.9,0.91013752],[4513.8,14.501],[4513.6,0.4387],[4513.5,0.001]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.7,2.21499403],[4515.0,2.32527554]]]
["bitfinex","ETHUSD",1759708588164,[[4514.0,19.121994],[4513.9,0.91013752],[4513.8,14.501],[4513.6,0.4387],[4513.5,2.21657126]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.7,2.21499403],[4515.0,2.32527554]]]
["bitfinex","ETHUSD",1759708588468,[[4514.0,21.83723],[4513.9,0.91013752],[4513.8,14.501],[4513.6,0.4387],[4513.5,2.21657126]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.7,2.21499403],[4515.0,2.32527554]]]
["bitfinex","ETHUSD",1759708588835,[[4514.0,20.08143],[4513.9,0.91013752],[4513.8,14.501],[4513.6,0.4387],[4513.5,0.001]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.7,2.21499403],[4515.0,2.32527554]]]
["bitfinex","ETHUSD",1759708589295,[[4514.0,20.08143],[4513.9,0.91013752],[4513.8,0.001],[4513.6,0.4387],[4513.5,0.001]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.7,2.21499403],[4515.0,2.32527554]]]
["bitfinex","ETHUSD",1759708589639,[[4514.0,20.08143],[4513.9,0.91013752],[4513.8,0.001],[4513.6,0.4387],[4513.5,2.21656753]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.7,2.21499403],[4515.0,2.32527554]]]
["bitfinex","ETHUSD",1759708589839,[[4514.0,20.08143],[4513.9,0.91013752],[4513.8,0.001],[4513.7,14.5],[4513.6,0.4387]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.7,2.21499403],[4515.0,2.32527554]]]
["bitfinex","ETHUSD",1759708591476,[[4514.0,5.64],[4513.9,0.91013752],[4513.8,0.001],[4513.7,14.5],[4513.6,0.4387]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.7,2.21499403],[4515.0,2.32527554]]]
["bitfinex","ETHUSD",1759708591663,[[4514.0,20.08043],[4513.9,0.91013752],[4513.8,0.001],[4513.7,14.5],[4513.6,0.4387]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.7,2.21499403],[4515.0,2.32527554]]]
["bitfinex","ETHUSD",1759708594295,[[4514.0,20.08043],[4513.9,0.91013752],[4513.8,0.001],[4513.7,14.5],[4513.6,2.21552431]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.7,2.21498694],[4515.0,2.32527554]]]
["bitfinex","ETHUSD",1759708594880,[[4514.0,20.08043],[4513.9,0.91013752],[4513.8,0.001],[4513.6,2.21552431],[4400.1,2.18922176]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.7,2.21498694],[4515.0,2.32527554]]]
["bitfinex","ETHUSD",1759708595083,[[4514.0,20.08043],[4513.9,0.91013752],[4513.8,0.001],[4513.6,2.21552431],[4499.6,500.0]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.7,2.21498694],[4515.0,2.32527554]]]
["bitfinex","ETHUSD",1759708595388,[[4514.0,20.08043],[4513.9,0.91013752],[4513.8,0.001],[4513.6,16.71552431],[4509.4,8.68428863]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.7,2.21498694],[4515.0,2.32527554]]]
["bitfinex","ETHUSD",1759708595592,[[4514.0,5.64],[4513.9,0.91013752],[4513.8,0.001],[4513.6,16.71552431],[4509.4,8.68428863]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.7,2.21498694],[4515.0,2.32527554]]]
["bitfinex","ETHUSD",1759708595755,[[4514.0,19.689964],[4513.9,0.91013752],[4513.8,0.001],[4513.6,16.71552431],[4509.4,8.68428863]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.7,2.21498694],[4515.0,2.32527554]]]
["bitfinex","ETHUSD",1759708596694,[[4514.0,20.141891],[4513.9,0.91013752],[4513.8,0.001],[4513.6,16.715517],[4512.9,2.21582776]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.8,2.21497065],[4515.0,0.1104]]]
["bitfinex","ETHUSD",1759708597592,[[4514.0,5.64],[4513.9,0.91013752],[4513.8,0.001],[4513.6,16.715517],[4512.9,2.21582776]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.8,2.21497065],[4515.0,0.1104]]]
["bitfinex","ETHUSD",1759708597783,[[4514.0,20.150743],[4513.9,0.91013752],[4513.8,0.001],[4513.6,17.177817],[4513.5,0.001]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.8,2.21497065],[4515.0,0.1104]]]
["bitfinex","ETHUSD",1759708598172,[[4514.0,20.150743],[4513.9,0.91013752],[4513.8,0.001],[4513.7,2.21547519],[4513.6,14.9623]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.8,2.21497065],[4515.0,0.1104]]]
["bitfinex","ETHUSD",1759708598472,[[4514.0,20.150743],[4513.9,0.91013752],[4513.8,0.001],[4513.6,17.17782566],[4400.1,2.18922176]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.8,2.21497065],[4515.0,0.1104]]]
["bitfinex","ETHUSD",1759708598699,[[4514.0,20.140369],[4513.9,0.91013752],[4513.8,0.001],[4513.6,17.17782566],[4400.1,2.18922176]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.8,2.21497065],[4515.0,0.1104]]]
["bitfinex","ETHUSD",1759708599284,[[4514.0,20.140369],[4513.9,0.91013752],[4513.8,0.001],[4513.6,17.17782566],[4511.6,7.15]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.8,2.21497065],[4515.0,0.1104]]]
["bitfinex","ETHUSD",1759708600298,[[4514.0,20.140369],[4513.9,0.45193752],[4513.8,0.001],[4513.6,17.17782566],[4513.4,0.001]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.8,2.21497065],[4515.0,0.1104]]]
["bitfinex","ETHUSD",1759708600510,[[4514.0,20.140369],[4513.9,0.45193752],[4513.8,0.001],[4513.6,17.17782566],[4513.4,0.001]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.8,2.21497065],[4514.9,0.4582]]]
["bitfinex","ETHUSD",1759708600730,[[4514.0,20.13345],[4513.9,0.45193752],[4513.8,0.001],[4513.6,17.17782566],[4513.4,0.001]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.8,2.21497065],[4514.9,0.4582]]]
["bitfinex","ETHUSD",1759708601529,[[4514.0,20.13345],[4513.9,0.45193752],[4513.8,0.001],[4513.6,2.67782566],[4513.4,0.001]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.8,2.21497065],[4514.9,0.4582]]]
["bitfinex","ETHUSD",1759708601837,[[4514.0,19.756012],[4513.9,0.45193752],[4513.8,0.001],[4513.6,0.4623],[4513.4,0.001]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.7,2.21501137],[4514.9,0.4582]]]
["bitfinex","ETHUSD",1759708602038,[[4514.0,19.103658],[4513.9,0.45193752],[4513.8,0.001],[4513.6,14.9623],[4513.4,2.21662328]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.7,2.21501137],[4653.5,0.01226959]]]
["bitfinex","ETHUSD",1759708602441,[[4514.0,19.103658],[4513.9,0.45193752],[4513.8,0.001],[4513.6,14.9623],[4513.4,0.001]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.9,0.4582],[4540.6,8.78494344]]]
["bitfinex","ETHUSD",1759708602735,[[4514.0,21.30483],[4513.9,0.45193752],[4513.8,0.001],[4513.6,17.1778192],[4513.4,0.001]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.8,2.21494769],[4514.9,0.4582]]]
["bitfinex","ETHUSD",1759708603239,[[4514.0,17.70765],[4513.9,0.45193752],[4513.8,0.001],[4513.6,17.1778192],[4513.4,0.001]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.8,2.21494769],[4514.9,0.4582]]]
["bitfinex","ETHUSD",1759708603443,[[4514.0,20.20265],[4513.9,0.45193752],[4513.8,0.001],[4513.6,17.1778192],[4513.4,0.001]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.8,2.21494769],[4514.9,0.4582]]]
["bitfinex","ETHUSD",1759708603619,[[4514.0,17.70765],[4513.9,0.45193752],[4513.8,0.001],[4513.6,17.1778192],[4513.4,0.001]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.8,2.21494769],[4514.9,0.4582]]]
["bitfinex","ETHUSD",1759708603819,[[4514.0,5.64],[4513.9,0.45193752],[4513.8,0.001],[4513.6,17.1778192],[4513.4,0.001]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.8,2.21494769],[4655.4,0.70898188]]]
["bitfinex","ETHUSD",1759708604019,[[4514.0,21.31165],[4513.9,0.45193752],[4513.8,0.001],[4513.6,17.1778192],[4513.4,0.001]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.8,2.21494769],[4655.4,0.70898188]]]
["bitfinex","ETHUSD",1759708604229,[[4514.0,21.31165],[4513.9,0.45193752],[4513.8,0.001],[4513.6,17.1778192],[4513.4,0.001]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.8,2.21494769],[4515.0,2.78344397]]]
["bitfinex","ETHUSD",1759708604422,[[4514.0,21.31165],[4513.9,0.45193752],[4513.8,0.001],[4513.6,17.1778192],[4513.4,0.001]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.8,2.21494769],[4515.0,2.32524397]]]
["bitfinex","ETHUSD",1759708604643,[[4514.0,18.81665],[4513.9,0.45193752],[4513.8,0.001],[4513.6,17.1778192],[4513.4,0.001]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.8,2.21494769],[4515.0,2.32524397]]]
["bitfinex","ETHUSD",1759708604848,[[4514.0,23.374619],[4513.9,0.45193752],[4513.8,0.001],[4513.6,17.1778192],[4513.4,0.001]],[[4514.1,0.002],[4514.5,0.4582],[4514.6,0.002],[4514.8,2.21494769],[4514.9,0.4582]]]
["bitfinex","ETHUSD",1759708605044,[[4514.0,22.265619],[4513.9,0.45193752],[4513.8,0.4633],[4513.7,2.21546888],[4513.6,14.5]],[[4514.1,0.002],[4514.6,0.002],[4514.9,2.21489869],[4515.0,0.1104],[4515.2,2.21478968]]]
["bitfinex","ETHUSD",1759708605248,[[4514.0,22.727919],[4513.9,0.45193752],[4513.8,0.001],[4513.7,2.21546888],[4511.7,7.15]],[[4514.1,0.002],[4514.6,0.002],[4514.9,2.21489869],[4515.0,1.0263],[4515.2,2.21478968]]]
["bitfinex","ETHUSD",1759708605421,[[4514.0,22.727919],[4513.9,0.45193752],[4513.8,0.001],[4513.7,2.21546888],[4511.7,7.15]],[[4514.1,0.002],[4514.6,0.002],[4514.9,2.67259869],[4515.0,0.5686],[4515.2,2.21478968]]]
["bitfinex","ETHUSD",1759708605624,[[4514.0,22.727919],[4513.9,0.45193752],[4513.8,0.001],[4513.7,16.71546888],[4511.7,7.15]],[[4514.1,0.002],[4514.6,0.002],[4514.9,2.67259869],[4515.0,0.5686],[4515.2,2.21478968]]]
["bitfinex","ETHUSD",1759708605824,[[4514.0,28.750678],[4513.9,0.45193752],[4513.8,0.001],[4513.7,14.5],[4513.6,2.21551593]],[[4514.1,0.002],[4514.6,0.002],[4514.8,2.21494999],[4514.9,0.4577],[4515.0,0.5686]]]
["bitfinex","ETHUSD",1759708606254,[[4514.0,26.30847],[4513.9,0.45193752],[4513.8,0.001],[4513.7,14.5],[4513.6,2.21551593]],[[4514.1,0.002],[4514.6,0.002],[4514.8,2.21494999],[4515.0,0.5686],[4517.5,1.58827207]]]
["bitfinex","ETHUSD",1759708606546,[[4514.0,26.30847],[4513.9,0.45193752],[4513.8,0.001],[4513.7,14.5],[4513.6,2.21551593]],[[4514.1,0.002],[4514.6,0.002],[4514.8,2.67264999],[4515.0,0.5686],[4517.5,1.58827207]]]
["bitfinex","ETHUSD",1759708606845,[[4514.0,26.954375],[4513.9,0.45193752],[4513.8,0.001],[4513.7,14.5],[4513.6,2.21551593]],[[4514.1,0.002],[4514.6,0.002],[4514.8,2.67264999],[4515.0,0.5686],[4517.5,1.58827207]]]
["bitfinex","ETHUSD",1759708607148,[[4514.0,26.954375],[4513.9,0.45193752],[4513.8,0.001],[4513.7,14.5]],[[4514.1,0.002],[4514.6,0.002],[4514.8,2.67264999],[4515.0,0.5686],[4517.5,1.58827207]]]
["bitfinex","ETHUSD",1759708607149,[[4514.0,26.492075],[4513.9,0.45193752],[4513.8,0.001],[4513.7,14.5],[4513.4,0.001]],[[4514.1,0.002],[4514.6,0.002],[4515.0,0.5686],[4515.1,0.002],[4515.5,30.992305]]]
["bitfinex","ETHUSD",1759708607353,[[4514.0,26.954375],[4513.9,2.66731186],[4513.8,0.001],[4513.7,16.71547129],[4513.4,0.001]],[[4514.1,0.002],[4514.6,0.002],[4515.0,0.5686],[4515.1,0.002],[4515.5,30.992305]]]
["bitfinex","ETHUSD",1759708607354,[[4514.0,26.954375],[4513.9,2.66731186],[4513.8,0.001],[4513.7,16.71547129],[4513.4,0.001]],[[4514.1,0.002],[4514.6,0.002],[4515.0,0.1104],[4515.1,0.4597],[4515.2,2.21478226]]]
["bitfinex","ETHUSD",1759708607554,[[4514.0,26.954375],[4513.9,2.66731186],[4513.8,0.001],[4513.7,16.71547129],[4513.6,0.66474407]],[[4514.1,0.002],[4514.6,0.002],[4515.0,0.1104],[4515.1,0.002],[4515.2,2.21478226]]]
["bitfinex","ETHUSD",1759708607749,[[4514.0,26.954375],[4513.9,2.66731186],[4513.8,0.001],[4513.7,16.71547129],[4511.3,3.97080539]],[[4514.1,0.002],[4514.6,0.002],[4515.0,0.5681],[4515.1,0.002],[4515.2,2.21478226]]]
["bitfinex","ETHUSD",1759708607943,[[4514.0,36.1023],[4513.9,2.66731186],[4513.8,0.001],[4513.7,16.71547129],[4511.3,3.97080539]],[[4514.1,0.002],[4514.6,0.002],[4515.0,0.5681],[4515.1,0.002],[4515.2,2.21478226]]]
["bitfinex","ETHUSD",1759708608248,[[4514.0,36.1023],[4513.9,2.66731186],[4513.8,0.001],[4513.7,16.82587129],[4512.8,0.25107712]],[[4514.1,0.002],[4514.6,0.002],[4515.0,0.5681],[4515.1,0.1124],[4515.2,2.21478226]]]
["bitfinex","ETHUSD",1759708608855,[[4514.0,36.1023],[4513.9,2.66731186],[4513.8,0.001],[4513.7,16.71547129],[4512.8,0.25107712]],[[4514.1,0.002],[4514.6,0.002],[4515.0,0.5681],[4515.1,0.1124],[4515.2,2.21478226]]]
["bitfinex","ETHUSD",1759708609158,[[4514.0,36.1023],[4513.9,2.66731186],[4513.8,0.001],[4513.7,16.71547129],[4513.4,0.5691]],[[4514.1,0.002],[4514.6,0.002],[4515.0,0.5681],[4515.1,2.32719108],[4516.8,2.495]]]
["bitfinex","ETHUSD",1759708609619,[[4514.0,36.1023],[4513.9,2.66731186],[4513.8,0.001],[4513.7,16.71547129],[4513.4,0.5691]],[[4514.1,0.002],[4514.6,0.002],[4515.0,0.5681],[4515.1,2.32719108],[4515.4,2.21464545]]]
["bitfinex","ETHUSD",1759708609820,[[4514.0,38.31763008],[4513.9,0.45193752],[4513.8,0.001],[4513.7,16.71547129],[4513.4,0.5691]],[[4514.1,0.002],[4514.6,0.002],[4515.0,0.5681],[4515.1,0.1124],[4515.2,2.21474814]]]
["bitfinex","ETHUSD",1759708610041,[[4514.0,36.1023],[4513.9,0.45193752],[4513.8,0.001],[4513.7,14.5],[4513.5,2.21657058]],[[4514.1,0.002],[4514.6,0.002],[4515.0,0.1104],[4515.1,0.1124],[4515.9,2.22444064]]]
["bitfinex","ETHUSD",1759708610226,[[4514.0,36.1023],[4513.9,0.45193752],[4513.8,2.21642697],[4513.5,2.21657058],[4512.7,2.21594902]],[[4514.1,0.002],[4514.6,0.002],[4514.8,0.4577],[4515.0,0.1104],[4515.1,2.32719772]]]
["bitfinex","ETHUSD",1759708610429,[[4514.0,36.1023],[4513.9,0.45193752],[4513.8,2.21642697],[4513.5,2.21657058],[4513.4,0.001]],[[4514.1,0.002],[4514.6,0.002],[4514.8,0.4577],[4515.0,0.1104],[4515.1,2.21679772]]]
["bitfinex","ETHUSD",1759708610633,[[4514.0,50.6023],[4513.9,2.66730701],[4513.8,0.001],[4513.6,2.21551587],[4513.5,0.001]],[[4514.1,0.002],[4514.6,0.002],[4514.8,0.4577],[4515.0,0.1104],[4515.1,2.21679772]]]
["bitfinex","ETHUSD",1759708610820,[[4514.0,48.1073],[4513.9,2.66730701],[4513.8,0.001],[4513.6,2.21551587],[4513.5,0.001]],[[4514.1,0.002],[4514.6,0.002],[4514.8,0.4577],[4515.0,0.1104],[4515.1,2.67449772]]]
["bitfinex","ETHUSD",1759708611021,[[4514.0,50.6023],[4513.9,2.66730701],[4513.8,0.001],[4513.6,2.21551587],[4513.5,0.001]],[[4514.1,0.002],[4514.6,0.002],[4514.8,0.4577],[4515.0,0.1104],[4515.1,2.67449772]]]
["bitfinex","ETHUSD",1759708611815,[[4514.0,20.6023],[4513.9,2.66730701],[4513.8,0.001],[4513.6,2.21551587],[4513.5,0.001]],[[4514.1,0.002],[4514.6,0.002],[4514.8,0.4577],[4515.0,0.1104],[4515.1,2.67449772]]]
["bitfinex","ETHUSD",1759708612144,[[4514.0,50.6023],[4513.9,2.66730701],[4513.8,0.001],[4513.6,2.21551587],[4513.5,0.001]],[[4514.1,0.002],[4514.6,0.002],[4514.8,0.4577],[4515.0,0.1104],[4515.1,2.67449772]]]
["bitfinex","ETHUSD",1759708612321,[[4514.0,50.14],[4513.9,2.66730701],[4513.8,0.001],[4513.6,2.21551587],[4513.5,0.001]],[[4514.1,0.002],[4514.6,0.002],[4514.8,0.4577],[4515.0,0.1104],[4515.1,2.67449772]]]
["bitfinex","ETHUSD",1759708612521,[[4514.0,50.6023],[4513.9,2.66730701],[4513.8,0.001],[4513.6,2.21551587],[4513.5,0.001]],[[4514.1,0.002],[4514.6,0.002],[4514.8,0.4577],[4515.0,0.1104],[4515.1,2.67449772]]]
["bitfinex","ETHUSD",1759708612938,[[4514.0,20.6023],[4513.9,2.66730701],[4513.8,0.001],[4513.6,2.21551587],[4513.5,0.001]],[[4514.1,0.002],[4514.6,0.002],[4514.8,0.4577],[4515.0,0.1104],[4515.1,2.21679772]]]
["bitfinex","ETHUSD",1759708613149,[[4514.0,50.6023],[4513.9,2.66730701],[4513.8,0.001],[4513.6,2.21551587],[4513.5,0.4587]],[[4514.1,0.002],[4514.6,0.002],[4514.8,0.4577],[4515.0,0.1104],[4515.1,2.21679772]]]
["bitfinex","ETHUSD",1759708614159,[[4514.0,50.14],[4513.9,2.66730701],[4513.8,0.001],[4513.6,2.21551587],[4513.5,0.4587]],[[4514.1,0.002],[4514.6,0.002],[4514.8,0.4577],[4515.0,0.1104],[4515.1,2.21679772]]]
["bitfinex","ETHUSD",1759708614464,[[4514.0,50.14],[4513.9,2.66730701],[4513.8,0.4633],[4513.6,2.21551587],[4513.5,0.4587]],[[4514.1,0.002],[4514.6,0.002],[4514.7,0.4577],[4515.0,0.1104],[4515.1,2.21679772]]]
["bitfinex","ETHUSD",1759708614759,[[4514.0,50.14],[4513.9,2.66730701],[4513.8,0.001],[4513.6,2.21551587],[4513.5,0.4587]],[[4514.1,0.002],[4514.6,0.002],[4514.7,0.4577],[4515.0,0.1104],[4515.1,2.21679772]]]
["bitfinex","ETHUSD",1759708614928,[[4514.0,20.6023],[4513.9,2.66730701],[4513.8,0.001],[4513.6,2.21551587],[4513.5,0.4587]],[[4514.1,0.002],[4514.6,0.002],[4514.7,0.4577],[4515.0,0.1104],[4515.1,2.21679772]]]
["bitfinex","ETHUSD",1759708615127,[[4514.0,50.6023],[4513.9,2.66730701],[4513.8,0.001],[4513.6,2.21551587],[4513.5,0.4587]],[[4514.1,0.002],[4514.6,0.002],[4514.7,0.4577],[4515.0,0.1104],[4515.1,2.21679772]]]
["bitfinex","ETHUSD",1759708615931,[[4514.0,20.6023],[4513.9,2.66730701],[4513.8,0.001],[4513.6,2.21551587],[4513.5,0.4587]],[[4514.1,0.002],[4514.6,0.002],[4514.7,0.4577],[4515.0,0.1104],[4515.1,2.21679772]]]
["bitfinex","ETHUSD",1759708616135,[[4514.0,50.6023],[4513.9,2.66730701],[4513.8,0.001],[4513.6,2.21551587],[4513.5,0.4587]],[[4514.1,0.002],[4514.6,0.002],[4514.7,0.4577],[4515.0,0.1104],[4515.1,2.21679772]]]
["bitfinex","ETHUSD",1759708616659,[[4514.0,50.6023],[4513.9,2.66730701],[4513.8,0.001],[4513.6,2.21551587],[4513.5,0.001]],[[4514.1,0.002],[4514.6,0.002],[4514.7,0.4577],[4515.0,0.1104],[4515.1,2.21679772]]]
["bitfinex","ETHUSD",1759708616830,[[4514.0,50.6023],[4513.9,2.66730701],[4513.8,0.001],[4513.6,2.21551587],[4513.5,0.001]],[[4514.1,0.002],[4514.6,0.002],[4514.7,0.4577],[4515.0,0.1104],[4515.1,2.67449772]]]
["bitfinex","ETHUSD",1759708617462,[[4514.0,50.6023],[4513.9,2.66730701],[4513.8,0.001],[4513.6,2.21551587],[4513.5,0.001]],[[4514.1,0.002],[4514.6,0.002],[4514.7,0.4577],[4515.0,0.1104],[4515.1,2.21679772]]]
["bitfinex","ETHUSD",1759708617662,[[4514.0,50.6023],[4513.9,2.66730701],[4513.8,0.001],[4513.6,2.21551587],[4513.5,0.001]],[[4514.1,0.002],[4514.6,0.002],[4514.7,0.4577],[4515.0,0.5681],[4515.1,2.21679772]]]
["bitfinex","ETHUSD",1759708617865,[[4514.0,50.6023],[4513.9,2.66730701],[4513.8,0.001],[4513.6,2.21551587],[4513.5,0.4587]],[[4514.1,0.002],[4514.6,0.002],[4514.7,0.4577],[4515.0,0.5681],[4515.1,2.21679772]]]
["bitfinex","ETHUSD",1759708619277,[[4514.0,50.14],[4513.9,2.66730701],[4513.8,0.001],[4513.7,0.4623],[4513.6,2.21551587]],[[4514.1,0.002],[4514.6,0.002],[4514.7,0.4577],[4515.0,0.5681],[4515.1,2.21679772]]]
["bitfinex","ETHUSD",1759708620267,[[4514.0,50.14],[4513.9,2.66730701],[4513.8,0.001],[4513.7,0.4623],[4513.6,2.21551587]],[[4514.1,0.002],[4514.6,0.002],[4515.0,0.5681],[4515.1,2.21679772],[4662.3,1e-08]]]
["bitfinex","ETHUSD",1759708620467,[[4514.0,50.14],[4513.9,2.66730701],[4513.8,0.001],[4513.7,0.4623],[4513.6,2.21551587]],[[4514.1,0.002],[4514.6,0.4597],[4515.0,0.5681],[4515.1,2.21679772],[4562.2,12.77809955]]]
["bitfinex","ETHUSD",1759708620890,[[4514.0,50.14],[4513.9,2.66730701],[4513.8,0.001],[4513.7,0.4623],[4513.6,2.21551587]],[[4514.1,0.002],[4514.6,0.4597],[4515.0,0.5681],[4515.1,2.21679772],[4520.9,3.7]]]
["bitfinex","ETHUSD",1759708621490,[[4514.0,50.14],[4513.9,0.45193752],[4513.8,2.21642595],[4513.7,0.4623],[4513.6,2.21551587]],[[4514.1,0.002],[4514.6,0.4597],[4515.0,2.78293997],[4515.1,0.002],[4515.3,2.21669754]]]
["bitfinex","ETHUSD",1759708621787,[[4514.0,50.14],[4513.9,2.66731384],[4513.8,0.001],[4513.7,0.4623],[4513.6,2.21551587]],[[4514.1,0.002],[4514.6,0.4597],[4515.0,0.5681],[4515.1,2.21679431],[4515.3,2.21669754]]]
["bitfinex","ETHUSD",1759708622197,[[4514.0,20.14],[4513.9,2.66731384],[4513.8,0.001],[4513.7,0.4623],[4513.6,2.21551587]],[[4514.1,0.002],[4514.6,0.4597],[4515.0,0.5681],[4515.1,2.21679431],[4515.3,2.21669754]]]
["bitfinex","ETHUSD",1759708622484,[[4514.0,50.14],[4513.9,2.66731384],[4513.8,0.001],[4513.7,0.4623],[4513.6,2.21551587]],[[4514.1,0.002],[4514.6,0.4597],[4515.0,2.78294342],[4515.1,0.002],[4515.3,2.21669754]]]
["bitfinex","ETHUSD",1759708622994,[[4514.0,52.35533008],[4513.9,0.45193752],[4513.8,0.001],[4513.7,2.67775506],[4511.1,2.22670904]],[[4514.1,0.002],[4514.6,0.4597],[4515.0,0.5681],[4515.1,0.002],[4515.3,0.002]]]
["bitfinex","ETHUSD",1759708623196,[[4514.0,52.35533008],[4513.9,0.45193752],[4513.8,0.001],[4513.7,2.67775506],[4511.8,7.15]],[[4514.1,0.002],[4514.6,0.4597],[4515.0,0.5681],[4515.1,0.002],[4515.2,2.21478086]]]
["bitfinex","ETHUSD",1759708625291,[[4514.0,22.35533008],[4513.9,0.45193752],[4513.8,0.001],[4513.7,2.67775506],[4511.8,7.15]],[[4514.1,0.002],[4514.6,0.4597],[4515.0,0.5681],[4515.1,0.002],[4662.3,1e-08]]]
["bitfinex","ETHUSD",1759708625490,[[4514.0,50.14],[4513.9,0.45193752],[4513.8,2.21638286],[4513.7,0.4623],[4513.5,2.67422704]],[[4514.1,0.002],[4514.6,0.4597],[4515.0,0.5681],[4515.1,2.21679713],[4662.3,1e-08]]]
["bitfinex","ETHUSD",1759708625790,[[4514.0,50.14],[4513.9,2.66729634],[4513.8,0.001],[4513.6,2.21552603],[4513.5,0.4587]],[[4514.1,0.002],[4514.6,0.4645],[4515.0,0.1104],[4515.1,2.21679713],[4662.3,1e-08]]]
["bitfinex","ETHUSD",1759708625955,[[4514.0,50.14],[4513.9,2.66729634],[4513.8,0.001],[4513.7,0.4692],[4513.6,2.21552603]],[[4514.1,0.002],[4514.6,0.4645],[4515.0,0.1104],[4515.1,2.21679713],[4517.6,74.16027207]]]
["bitfinex","ETHUSD",1759708626156,[[4514.0,50.14],[4513.9,2.66729634],[4513.8,0.001],[4513.7,1.0373],[4513.6,2.21552603]],[[4514.1,0.002],[4514.6,0.4645],[4515.0,0.1104],[4515.1,2.78489713],[4516.9,3.60120405]]]
["bitfinex","ETHUSD",1759708626856,[[4514.0,50.14],[4513.9,2.66729634],[4513.8,0.001],[4513.7,3.25277678],[4400.0,1.54366625]],[[4514.1,0.002],[4514.6,0.4645],[4515.0,0.1104],[4515.1,2.78489713],[4516.9,3.60120405]]]
["bitfinex","ETHUSD",1759708627304,[[4514.0,50.14],[4513.9,2.66729634],[4513.8,0.001],[4513.7,2.68467678],[4400.0,1.54366625]],[[4514.1,0.002],[4514.6,0.4645],[4515.0,0.1104],[4515.1,2.78489713],[4516.9,3.60120405]]]
["bitfinex","ETHUSD",1759708627305,[[4514.0,50.14],[4513.9,2.66729634],[4513.8,0.001],[4513.7,2.68467678],[4400.0,1.54366625]],[[4514.1,0.002],[4514.6,0.4645],[4515.0,0.1104],[4515.1,2.21679713],[4516.9,3.60120405]]]
["bitfinex","ETHUSD",1759708627504,[[4514.0,50.14],[4513.9,2.66729634],[4513.8,0.001],[4513.7,2.68467678],[4509.6,6.35328863]],[[4514.1,0.002],[4514.6,0.4645],[4515.0,0.1104],[4515.1,2.21679713],[4516.9,3.60120405]]]
["bitfinex","ETHUSD",1759708627705,[[4514.0,50.14],[4513.9,2.66729634],[4513.8,0.001],[4513.7,2.68467678],[4513.6,0.4645]],[[4514.1,0.002],[4514.6,0.4645],[4515.0,0.5749],[4515.1,2.21679713],[4516.6,0.79413603]]]
["bitfinex","ETHUSD",1759708627873,[[4514.0,50.14],[4513.9,2.66729634],[4513.8,0.001],[4513.7,2.68467678],[4513.6,0.4645]],[[4514.1,0.002],[4514.6,0.4645],[4515.0,0.5749],[4515.1,2.21679713],[4516.6,3.28913603]]]
["bitfinex","ETHUSD",1759708629400,[[4514.0,47.645],[4513.9,2.66729634],[4513.8,0.001],[4513.7,2.68467678],[4513.6,0.4645]],[[4514.1,0.002],[4514.6,0.4645],[4515.0,0.5749],[4515.1,2.21679713],[4516.6,3.28913603]]]
["bitfinex","ETHUSD",1759708629603,[[4514.0,50.14],[4513.9,2.66729634],[4513.8,0.001],[4513.7,2.68467678],[4513.6,0.4645]],[[4514.1,0.002],[4514.6,0.4645],[4515.0,0.5749],[4515.1,2.21679713],[4516.6,3.28913603]]]
["bitfinex","ETHUSD",1759708631758,[[4514.0,52.35533008],[4513.9,0.45193752],[4513.8,0.001],[4513.7,2.21547678],[4513.6,0.4645]],[[4514.1,0.002],[4514.6,0.4645],[4515.0,0.5749],[4515.1,0.002],[4515.2,2.2147432]]]
["bitfinex","ETHUSD",1759708632094,[[4514.0,52.82453008],[4513.9,0.45193752],[4513.8,0.001],[4513.7,2.21547678],[4513.6,0.4645]],[[4514.1,0.002],[4514.6,0.4645],[4515.0,0.5749],[4515.1,0.002],[4515.9,0.01]]]
["bitfinex","ETHUSD",1759708632312,[[4514.0,52.24493008],[4513.9,0.45193752],[4513.8,2.21642093],[4513.6,0.72027712],[4513.5,2.21653174]],[[4514.1,0.002],[4514.6,0.002],[4515.1,0.002],[4515.3,0.4645],[4515.6,0.1104]]]
["bitfinex","ETHUSD",1759708632606,[[4514.0,52.24493008],[4513.9,0.45193752],[4513.8,2.21642093],[4513.5,2.21653174]],[[4514.1,0.002],[4514.6,0.002],[4515.1,0.002],[4515.3,0.4645],[4515.6,0.1104]]]
["bitfinex","ETHUSD",1759708632607,[[4514.0,50.14],[4513.9,0.45193752],[4513.8,2.21640314],[4513.7,0.4692],[4513.5,2.21654629]],[[4514.1,0.002],[4514.6,0.002],[4514.7,0.4625],[4515.1,0.002],[4515.2,2.21475042]]]
["bitfinex","ETHUSD",1759708632899,[[4514.0,50.22862252],[4513.9,0.45193752],[4513.8,2.21640314],[4513.6,2.68472475],[4513.5,0.001]],[[4514.1,0.002],[4514.5,0.4625],[4514.6,0.002],[4515.1,2.21681173],[4515.4,2.2146436]]]
["bitfinex","ETHUSD",1759708633110,[[4514.0,50.22862252],[4513.9,0.45193752],[4513.8,0.001],[4513.6,0.4692],[4513.5,0.001]],[[4514.1,0.002],[4514.5,0.4625],[4514.6,0.002],[4515.1,0.002],[4515.3,2.21673457]]]
["bitfinex","ETHUSD",1759708633277,[[4514.0,52.4439526],[4513.9,0.45193752],[4513.8,2.68560165],[4513.5,0.001],[4513.3,2.21563144]],[[4514.1,0.002],[4514.5,0.4625],[4514.6,0.002],[4515.1,0.002],[4515.3,0.002]]]
["bitfinex","ETHUSD",1759708633467,[[4514.0,52.4439526],[4513.9,0.45193752],[4513.8,2.68560165],[4513.5,0.001],[4513.3,2.21563144]],[[4514.1,0.002],[4514.6,0.002],[4514.7,0.4625],[4515.1,0.002],[4515.3,0.002]]]
["bitfinex","ETHUSD",1759708633662,[[4514.0,52.9131526],[4513.9,0.45193752],[4513.8,2.21640165],[4513.5,0.001],[4513.3,2.21563144]],[[4514.1,0.002],[4514.6,0.002],[4514.7,0.4625],[4515.1,0.002],[4515.3,0.002]]]
["bitfinex","ETHUSD",1759708634205,[[4514.0,50.22862252],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.001],[4513.2,0.4692]],[[4514.1,0.4645],[4514.6,0.002],[4515.1,0.002],[4515.3,0.002],[4516.2,22.142]]]
["bitfinex","ETHUSD",1759708634389,[[4514.0,50.22862252],[4513.9,2.667311],[4513.8,0.001],[4513.6,2.21551663],[4513.5,0.001]],[[4514.1,0.4645],[4514.6,0.002],[4515.1,2.32719173],[4515.3,0.002],[4515.5,30.99230766]]]
["bitfinex","ETHUSD",1759708634707,[[4514.0,50.22862252],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.001],[4513.4,0.4702]],[[4514.1,0.4645],[4514.6,0.002],[4515.1,2.32719173],[4515.3,0.4645],[4515.4,2.21464468]]]
["bitfinex","ETHUSD",1759708635007,[[4514.0,50.22862252],[4513.9,2.66731456],[4513.8,0.001],[4513.6,2.21552019],[4513.5,0.001]],[[4514.1,0.002],[4514.6,0.002],[4515.1,2.32719173],[4515.3,0.4645],[4515.4,2.21464468]]]
["bitfinex","ETHUSD",1759708635213,[[4514.0,50.22862252],[4513.9,2.66731456],[4513.8,0.001],[4513.6,2.21552019],[4513.5,0.001]],[[4514.1,0.002],[4514.3,0.4625],[4514.6,0.002],[4515.1,2.32719173],[4515.3,0.4645]]]
["bitfinex","ETHUSD",1759708635365,[[4514.0,47.73362252],[4513.9,0.45193752],[4513.8,2.21641747],[4513.5,2.21656062],[4405.1,2.12379477]],[[4514.1,0.002],[4514.3,0.4625],[4514.6,0.002],[4515.0,2.21484728],[4515.1,0.1124]]]
["bitfinex","ETHUSD",1759708635692,[[4514.0,50.22862252],[4513.9,0.45193752],[4513.8,2.21641747],[4513.5,2.21656062],[4512.3,4.51814399]],[[4514.1,0.4645],[4514.6,0.002],[4515.0,2.21484728],[4515.1,0.1124]]]
["bitfinex","ETHUSD",1759708635693,[[4514.0,50.22862252],[4513.9,0.45193752],[4513.8,2.21641747],[4513.5,2.21656062],[4512.3,4.51814399]],[[4514.1,0.4645],[4514.6,0.002],[4515.0,2.21484728],[4515.1,0.1124],[4521.5,1.72595232]]]
["bitfinex","ETHUSD",1759708635899,[[4514.0,50.22862252],[4513.9,0.45193752],[4513.8,2.21641747],[4513.5,2.21656062],[4512.3,4.51814399]],[[4514.1,0.4645],[4514.6,0.002],[4515.1,2.3272013],[4521.5,1.72595232],[4662.3,1e-08]]]
["bitfinex","ETHUSD",1759708636099,[[4514.0,50.22862252],[4513.9,2.6673065],[4513.8,0.001],[4513.6,2.21552564],[4513.5,0.001]],[[4514.1,0.4645],[4514.6,0.002],[4515.1,2.3272013],[4515.3,0.4645],[4515.5,30.99230475]]]
["bitfinex","ETHUSD",1759708636488,[[4514.0,35.72862252],[4513.9,2.6673065],[4513.8,0.001],[4513.6,2.21552564],[4513.5,0.001]],[[4514.1,0.4645],[4514.6,0.002],[4515.1,2.3272013],[4515.3,0.4645],[4515.5,30.99230475]]]
["bitfinex","ETHUSD",1759708636689,[[4514.0,35.72862252],[4513.9,2.6673065],[4513.8,0.001],[4513.6,2.21552564],[4513.5,0.001]],[[4514.1,0.4645],[4514.6,0.002],[4515.1,2.3272013],[4515.3,0.4645],[4515.4,2.21465803]]]
["bitfinex","ETHUSD",1759708637005,[[4514.0,35.72862252],[4513.9,17.1673065],[4513.8,0.001],[4513.6,2.21552564],[4513.5,0.001]],[[4514.1,0.4645],[4514.6,0.002],[4515.1,2.3272013],[4515.3,0.4645],[4515.4,2.21465803]]]
["bitfinex","ETHUSD",1759708638639,[[4514.0,35.72862252],[4513.9,14.95193752],[4513.8,2.21642247],[4513.6,2.21552564],[4513.5,0.001]],[[4514.1,0.4645],[4514.6,0.002],[4515.1,2.3272013],[4515.3,0.4645],[4515.4,2.21465803]]]
["bitfinex","ETHUSD",1759708639138,[[4514.0,35.72862252],[4513.9,14.95193752],[4513.8,2.21642247],[4513.6,2.21552564],[4513.5,0.001]],[[4514.1,0.002],[4514.6,0.002],[4515.1,2.3272013],[4515.3,0.4645],[4515.4,2.21465803]]]
["bitfinex","ETHUSD",1759708639345,[[4514.0,35.72862252],[4513.9,14.95193752],[4513.8,0.001],[4513.7,0.4692],[4513.5,0.001]],[[4514.1,0.002],[4514.6,0.002],[4514.8,0.4625],[4515.1,0.1124],[4515.3,2.67923486]]]
["bitfinex","ETHUSD",1759708639831,[[4514.0,36.19782252],[4513.9,14.95193752],[4513.8,0.001],[4513.5,0.001],[4406.3,0.13704487]],[[4514.1,0.002],[4514.6,0.002],[4514.8,0.4625],[4515.1,0.1124],[4515.3,2.67923486]]]
["bitfinex","ETHUSD",1759708640145,[[4514.0,38.4131526],[4513.9,14.95193752],[4513.8,2.21642264],[4513.5,0.001],[4406.3,0.13704487]],[[4514.1,0.002],[4514.6,0.002],[4514.8,0.4625],[4515.1,0.1124],[4515.3,2.67923486]]]
["bitfinex","ETHUSD",1759708640308,[[4514.0,38.4131526],[4513.9,14.95193752],[4513.8,2.21642264],[4513.5,0.001],[4513.0,0.001]],[[4514.1,0.002],[4514.6,0.002],[4514.8,0.4625],[4515.1,0.1124],[4515.2,2.214752]]]
["bitfinex","ETHUSD",1759708640642,[[4514.0,37.9439526],[4513.9,14.95193752],[4513.8,2.68562264],[4513.5,0.001],[4513.0,0.001]],[[4514.1,0.002],[4514.6,0.002],[4514.8,0.4625],[4515.1,0.1124],[4515.2,2.214752]]]
["bitfinex","ETHUSD",1759708640838,[[4514.0,35.72862252],[4513.9,14.95193752],[4513.8,0.001],[4513.5,0.001],[4513.3,2.2156718]],[[4514.1,0.002],[4514.6,0.002],[4515.1,0.1124],[4515.5,28.77766869],[4515.6,2.21454748]]]
["bitfinex","ETHUSD",1759708641039,[[4514.0,35.64],[4513.9,0.45193752],[4513.8,0.001],[4513.5,2.21657179],[4513.4,0.4702]],[[4514.1,0.002],[4514.3,0.4625],[4514.6,0.002],[4515.0,2.21485312],[4515.1,0.002]]]
["bitfinex","ETHUSD",1759708641211,[[4514.0,35.64],[4513.9,0.45193752],[4513.8,0.001],[4513.5,2.21657179],[4513.4,0.4702]],[[4514.1,0.002],[4514.3,0.4625],[4514.6,0.002],[4514.8,0.1104],[4515.0,2.21485312]]]
["bitfinex","ETHUSD",1759708641413,[[4514.0,35.64],[4513.9,0.45193752],[4513.8,0.001],[4513.6,14.5],[4513.5,2.21657179]],[[4514.1,0.002],[4514.3,0.4625],[4514.6,0.002],[4514.8,0.1104],[4515.0,2.21485312]]]
["bitfinex","ETHUSD",1759708641609,[[4514.0,35.64],[4513.9,0.45193752],[4513.8,0.001],[4513.6,16.71548315],[4513.5,0.001]],[[4514.1,0.002],[4514.5,0.4625],[4514.6,0.002],[4515.1,0.1124],[4515.3,0.002]]]
["bitfinex","ETHUSD",1759708641915,[[4514.0,35.64],[4513.9,2.66729078],[4513.8,0.001],[4513.6,17.18468315],[4513.5,0.001]],[[4514.1,0.002],[4514.5,0.4625],[4514.6,0.002],[4515.1,2.32723109],[4515.3,0.002]]]
["bitfinex","ETHUSD",1759708642442,[[4514.0,36.1025],[4513.9,2.66729078],[4513.8,0.001],[4513.6,17.18468315],[4513.5,0.001]],[[4514.1,0.002],[4514.5,0.4625],[4514.6,0.002],[4515.1,2.32723109],[4515.3,0.002]]]
["bitfinex","ETHUSD",1759708642642,[[4514.0,36.1025],[4513.9,0.45193752],[4513.8,2.21641859],[4513.6,17.18468315],[4513.5,0.001]],[[4514.1,0.002],[4514.5,0.4625],[4514.6,0.002],[4515.0,2.21484524],[4515.1,0.1124]]]
["bitfinex","ETHUSD",1759708643346,[[4514.0,33.6075],[4513.9,2.66731009],[4513.8,0.001],[4513.6,17.18468315],[4513.5,0.001]],[[4514.1,0.002],[4514.5,0.4625],[4514.6,0.002],[4515.1,2.32720141],[4657.2,70.76]]]
["bitfinex","ETHUSD",1759708643552,[[4514.0,36.1025],[4513.9,2.66731009],[4513.8,0.001],[4513.6,17.18468315],[4513.5,0.001]],[[4514.1,0.002],[4514.5,0.4625],[4514.6,0.002],[4515.1,2.32720141],[4657.2,70.76]]]
["bitfinex","ETHUSD",1759708644447,[[4514.0,36.1025],[4513.9,2.66731009],[4513.8,0.001],[4513.6,2.68468315],[4513.5,0.001]],[[4514.1,0.002],[4514.5,0.4625],[4514.6,0.002],[4515.1,2.32720141],[4657.2,70.76]]]
["bitfinex","ETHUSD",1759708644743,[[4514.0,36.1025],[4513.9,2.66731009],[4513.8,0.001],[4513.6,2.68468315],[4513.5,0.001]],[[4514.1,0.002],[4514.5,0.4625],[4514.6,0.002],[4515.1,2.32720141],[4570.4,14.375362]]]
["bitfinex","ETHUSD",1759708645048,[[4514.0,50.6025],[4513.9,2.66731009],[4513.8,0.001],[4513.6,2.68468315],[4513.5,0.001]],[[4514.1,0.002],[4514.5,0.4625],[4514.6,0.002],[4515.1,2.32720141],[4570.4,14.375362]]]
["bitfinex","ETHUSD",1759708645517,[[4514.0,50.6025],[4513.9,0.45193752],[4513.8,0.001],[4513.7,2.21546394],[4513.6,0.4692]],[[4514.1,0.002],[4514.6,0.002],[4515.1,2.32720141],[4570.4,14.375362]]]
["bitfinex","ETHUSD",1759708645518,[[4514.0,50.6025],[4513.9,0.45193752],[4513.8,0.001],[4513.7,2.21546394],[4513.6,0.4692]],[[4514.1,0.002],[4514.6,0.002],[4515.1,0.1124],[4515.2,2.21475363],[4515.3,0.002]]]
["bitfinex","ETHUSD",1759708645738,[[4514.0,50.6025],[4513.9,0.45193752],[4513.8,0.001],[4513.7,2.21546394],[4513.6,0.4692]],[[4514.1,0.002],[4514.4,0.4625],[4514.6,0.002],[4515.1,0.1124],[4515.2,2.21475363]]]
["bitfinex","ETHUSD",1759708645938,[[4514.0,50.6025],[4513.9,0.45193752],[4513.8,0.001],[4513.7,2.21546394],[4513.6,0.4692]],[[4514.1,0.002],[4514.4,0.4625],[4514.6,0.002],[4515.0,2.21484643],[4515.1,0.1124]]]
["bitfinex","ETHUSD",1759708646241,[[4514.0,50.6025],[4513.9,0.45193752],[4513.8,2.21641535],[4513.6,0.4692],[4513.5,2.21655791]],[[4514.1,0.002],[4514.4,0.4625],[4514.6,0.002],[4515.0,2.21484643],[4515.1,0.1124]]]
["bitfinex","ETHUSD",1759708646772,[[4514.0,50.6025],[4513.9,2.66730256],[4513.8,0.001],[4513.6,2.6847076],[4513.5,0.001]],[[4514.1,0.002],[4514.4,0.4625],[4514.6,0.002],[4515.1,2.32720008],[4562.3,12.77809955]]]
["bitfinex","ETHUSD",1759708647270,[[4514.0,50.6025],[4513.9,2.66730256],[4513.8,0.001],[4513.6,2.6847076],[4513.5,0.001]],[[4514.1,0.002],[4514.4,0.4625],[4514.6,0.002],[4515.1,2.32720008],[4517.6,72.572]]]
["bitfinex","ETHUSD",1759708647883,[[4514.0,20.6025],[4513.9,2.66730256],[4513.8,0.001],[4513.6,2.6847076],[4513.5,0.001]],[[4514.1,0.002],[4514.4,0.4625],[4514.6,0.002],[4515.1,2.32720008],[4517.6,72.572]]]
["bitfinex","ETHUSD",1759708648054,[[4514.0,50.6025],[4513.9,2.66730256],[4513.8,0.001],[4513.6,2.6847076],[4513.5,0.001]],[[4514.1,0.002],[4514.4,0.4625],[4514.6,0.002],[4515.1,2.32720008],[4517.6,72.572]]]
["bitfinex","ETHUSD",1759708648880,[[4514.0,20.6025],[4513.9,2.66730256],[4513.8,0.001],[4513.6,2.6847076],[4513.5,0.001]],[[4514.1,0.002],[4514.4,0.4625],[4514.6,0.002],[4515.1,2.32720008],[4517.6,72.572]]]
["bitfinex","ETHUSD",1759708649063,[[4514.0,52.81783008],[4513.9,0.45193752],[4513.8,0.001],[4513.7,2.21546671],[4513.6,0.4692]],[[4514.1,0.002],[4514.4,0.4625],[4514.6,0.002],[4515.1,2.32720008],[4515.8,0.002]]]
["bitfinex","ETHUSD",1759708649572,[[4514.0,52.81783008],[4513.9,0.45193752],[4513.8,0.001],[4513.7,2.21546671],[4513.6,0.4692]],[[4514.1,0.002],[4514.4,0.4625],[4514.6,0.002],[4515.1,0.1124],[4515.2,2.21475127]]]
["bitfinex","ETHUSD",1759708650277,[[4514.0,52.81783008],[4513.9,0.45193752],[4513.8,2.21642381],[4512.1,0.01],[4511.8,0.43423737]],[[4514.1,0.002],[4514.6,0.002],[4515.1,0.5749],[4516.0,0.002],[4516.4,0.59728117]]]
["bitfinex","ETHUSD",1759708650481,[[4514.0,53.28703008],[4513.9,0.45193752],[4513.8,2.21642381],[4513.5,2.21653256],[4512.9,0.23500245]],[[4514.1,0.002],[4514.6,0.002],[4515.1,0.002],[4515.4,0.1104],[4515.6,2.21458907]]]
["bitfinex","ETHUSD",1759708650781,[[4514.0,53.28703008],[4513.9,0.45193752],[4513.8,2.21642381],[4513.5,2.21653256],[4512.9,0.23500245]],[[4514.1,0.002],[4514.6,0.002],[4514.9,0.4625],[4515.1,0.002],[4515.4,0.1104]]]
["bitfinex","ETHUSD",1759708651373,[[4514.0,50.6025],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.001],[4513.2,2.21571547]],[[4514.1,0.002],[4514.6,0.002],[4515.1,0.002],[4515.2,2.21475377],[4515.4,0.1104]]]
["bitfinex","ETHUSD",1759708651573,[[4514.0,50.6025],[4513.9,2.66727863],[4513.8,0.001],[4513.7,0.4692],[4513.6,2.21548728]],[[4514.1,0.002],[4514.6,0.4645],[4515.1,0.002],[4515.2,2.21475377],[4515.4,0.1104]]]
["bitfinex","ETHUSD",1759708651887,[[4514.0,52.81783008],[4513.9,0.45193752],[4513.8,0.001],[4513.7,2.68467178],[4512.2,0.23500245]],[[4514.1,0.002],[4514.6,0.4645],[4515.1,0.002],[4515.3,2.21669546],[4515.4,0.1104]]]
["bitfinex","ETHUSD",1759708652184,[[4514.0,52.81783008],[4513.9,0.45193752],[4513.8,2.2164138],[4513.7,0.4692],[4512.2,0.23500245]],[[4514.1,0.002],[4514.6,0.4645],[4515.1,0.002],[4515.3,2.21669546],[4515.4,0.1104]]]
["bitfinex","ETHUSD",1759708652586,[[4514.0,52.81783008],[4513.9,0.45193752],[4513.8,2.2164138],[4513.7,0.4692],[4513.3,2.21562999]],[[4514.1,0.002],[4514.6,0.4645],[4515.1,0.002],[4515.3,0.002],[4515.4,2.32505343]]]
["bitfinex","ETHUSD",1759708654368,[[4514.0,52.81783008],[4513.9,0.45193752],[4513.8,2.2164138],[4513.7,0.4692],[4513.3,2.21562999]],[[4514.1,0.002],[4514.6,0.4645],[4515.1,0.002],[4515.3,2.21669458],[4515.4,0.1104]]]
["bitfinex","ETHUSD",1759708657993,[[4514.0,22.81783008],[4513.9,0.45193752],[4513.8,2.2164138],[4513.7,0.4692],[4513.3,2.21562999]],[[4514.1,0.002],[4514.6,0.4645],[4515.1,0.002],[4515.3,2.21669458],[4515.4,0.1104]]]
["bitfinex","ETHUSD",1759708658307,[[4514.0,52.81783008],[4513.9,0.45193752],[4513.8,2.2164138],[4513.7,0.4692],[4513.3,2.21562999]],[[4514.1,0.002],[4514.6,0.4645],[4515.1,0.002],[4515.3,2.21669458],[4515.4,0.1104]]]
["bitfinex","ETHUSD",1759708659382,[[4514.0,53.0689072],[4513.9,0.45193752],[4513.8,2.2164138],[4513.7,0.4692],[4513.3,2.21562999]],[[4514.1,0.002],[4514.6,0.4645],[4515.1,0.002],[4515.3,2.21669458],[4515.4,0.1104]]]
["bitfinex","ETHUSD",1759708660297,[[4514.0,53.0689072],[4513.9,0.45193752],[4513.8,2.2164138],[4513.7,0.4692],[4513.3,2.21562999]],[[4514.1,0.002],[4514.6,0.4645],[4515.1,0.002],[4515.2,2.21474184],[4515.3,0.002]]]
["bitfinex","ETHUSD",1759708660906,[[4514.0,50.85357712],[4513.9,0.45193752],[4513.8,0.001],[4513.7,2.21546819],[4513.5,2.21657139]],[[4514.1,0.002],[4514.6,0.002],[4515.0,2.21484642],[4515.1,0.002],[4515.3,2.21670303]]]
["bitfinex","ETHUSD",1759708661110,[[4514.0,50.85357712],[4513.9,0.45193752],[4513.8,0.001],[4513.7,2.21546819],[4513.5,2.21657139]],[[4514.1,0.002],[4514.4,0.4325],[4514.6,0.002],[4515.0,2.21484642],[4515.1,0.002]]]
["bitfinex","ETHUSD",1759708661408,[[4514.0,50.85357712],[4513.9,0.45193752],[4513.8,0.001],[4513.7,2.21546819],[4513.5,2.67097139]],[[4514.1,0.002],[4514.4,0.4325],[4514.6,0.002],[4515.0,2.21484642],[4515.1,0.002]]]
["bitfinex","ETHUSD",1759708661607,[[4514.0,50.85357712],[4513.9,0.45193752],[4513.8,2.21640397],[4513.5,2.67097139],[4396.6,0.47174574]],[[4514.1,0.002],[4514.4,0.4325],[4514.6,0.002],[4515.0,2.21484642],[4515.1,0.002]]]
["bitfinex","ETHUSD",1759708661825,[[4514.0,14.60351912],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.001],[4513.0,0.001]],[[4514.1,0.002],[4514.6,0.4345],[4515.1,0.002],[4515.3,0.002],[4515.7,2.67900538]]]
["bitfinex","ETHUSD",1759708662024,[[4514.0,10.36059],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.001],[4513.0,0.001]],[[4514.1,0.4345],[4514.5,2.21509079],[4514.6,0.002],[4514.7,2.21499211],[4515.0,0.1104]]]
["bitfinex","ETHUSD",1759708662313,[[4514.0,7.619741],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.001],[4513.0,2.21677869]],[[4514.1,0.4345],[4514.5,0.1104],[4514.6,0.002],[4515.1,2.21683428],[4515.3,0.002]]]
["bitfinex","ETHUSD",1759708662605,[[4514.0,7.619741],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.001],[4513.4,0.6346]],[[4514.1,0.4345],[4514.5,0.1104],[4514.6,0.002],[4515.1,2.21683428],[4515.3,0.002]]]
["bitfinex","ETHUSD",1759708662976,[[4514.0,7.348402],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.001],[4513.4,0.6346]],[[4514.1,0.4345],[4514.3,2.2151895],[4514.5,0.1104],[4514.6,2.21704312],[4515.1,2.21683428]]]
["bitfinex","ETHUSD",1759708663210,[[4514.0,8.790836],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.001],[4513.4,0.6346]],[[4514.1,0.69946895],[4514.5,0.1104],[4514.6,0.002],[4515.1,2.21683428],[4652.6,1.0]]]
["bitfinex","ETHUSD",1759708663372,[[4514.0,8.790836],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.001],[4513.4,0.6346]],[[4514.1,0.4345],[4514.4,2.2151819],[4514.5,0.1104],[4514.6,0.002],[4514.7,2.21499154]]]
["bitfinex","ETHUSD",1759708664301,[[4514.0,11.864698],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.001],[4513.4,0.6346]],[[4514.1,0.4345],[4514.3,2.21518917],[4514.5,0.1104],[4514.6,2.21704279],[4518.1,1.98734009]]]
["bitfinex","ETHUSD",1759708664478,[[4514.0,10.733767],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.001],[4513.4,0.6346]],[[4514.1,0.4345],[4514.3,2.21518917],[4514.5,0.1104],[4514.6,2.21704279],[4518.1,1.98734009]]]
["bitfinex","ETHUSD",1759708665018,[[4514.0,10.733767],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.001],[4513.4,0.6346]],[[4514.1,0.4345],[4514.3,2.21518917],[4514.5,0.1104],[4514.6,2.21704279],[4518.0,1.98534009]]]
["bitfinex","ETHUSD",1759708665201,[[4514.0,10.623367],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.001],[4513.4,0.6346]],[[4514.1,0.4345],[4514.5,0.1104],[4514.6,2.21704279],[4518.0,1.98534009]]]
["bitfinex","ETHUSD",1759708665202,[[4514.0,10.623367],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.001],[4513.4,0.6346]],[[4514.1,2.649781],[4514.4,2.2151626],[4514.5,0.1104],[4514.6,0.002],[4515.0,2.21488225]]]
["bitfinex","ETHUSD",1759708665403,[[4514.0,11.762885],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,0.001],[4513.4,0.6346]],[[4514.1,2.649781],[4514.4,2.2151626],[4514.5,0.1104],[4514.6,0.002],[4515.0,2.21488225]]]
["bitfinex","ETHUSD",1759708665593,[[4514.0,11.762885],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,0.001],[4513.4,0.6346]],[[4514.1,0.4345],[4514.2,2.21523705],[4514.4,2.2151626],[4514.5,0.1104],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708666112,[[4514.0,11.351256],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,0.001],[4513.4,0.6346]],[[4514.1,0.4345],[4514.2,2.21523705],[4514.4,2.2151626],[4514.5,0.1104],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708666305,[[4514.0,11.744726],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,0.001],[4513.4,0.6346]],[[4514.1,0.4345],[4514.2,2.21523705],[4514.5,0.1104],[4514.6,2.21707374],[4650.7,0.00221477]]]
["bitfinex","ETHUSD",1759708666612,[[4514.0,11.744726],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,0.001],[4513.4,0.6346]],[[4514.1,0.4345],[4514.5,0.1104],[4514.6,2.21707374],[4515.2,2.21474172],[4523.2,45.0]]]
["bitfinex","ETHUSD",1759708666808,[[4514.0,11.744726],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,0.66582804],[4513.4,0.6346]],[[4514.1,0.4345],[4514.4,2.21514189],[4514.5,0.1104],[4514.6,0.002],[4514.8,2.21497342]]]
["bitfinex","ETHUSD",1759708666989,[[4514.0,11.744726],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,0.66582804],[4513.4,0.6346]],[[4514.1,0.4345],[4514.4,2.21514189],[4514.5,0.1104],[4514.6,0.002],[4516.5,6.40573724]]]
["bitfinex","ETHUSD",1759708667410,[[4514.0,12.233997],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,0.66582804],[4513.4,0.6346]],[[4514.1,0.4345],[4514.4,2.21514189],[4514.5,0.1104],[4514.6,0.002],[4515.5,28.77766869]]]
["bitfinex","ETHUSD",1759708667812,[[4514.0,12.233997],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,0.66582804],[4513.4,0.6346]],[[4514.1,0.4345],[4514.4,2.21514189],[4514.5,0.1104],[4514.6,0.002],[4514.7,2.21500522]]]
["bitfinex","ETHUSD",1759708668417,[[4514.0,12.170901],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,0.66582804],[4513.4,0.6346]],[[4514.1,0.4345],[4514.4,2.21514189],[4514.5,0.1104],[4514.6,0.002],[4514.7,2.21500522]]]
["bitfinex","ETHUSD",1759708669429,[[4514.0,12.217709],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,0.66582804],[4513.4,0.6346]],[[4514.1,0.4345],[4514.4,2.21514189],[4514.5,0.1104],[4514.6,0.002],[4514.7,2.21500522]]]
["bitfinex","ETHUSD",1759708669914,[[4514.0,12.009844],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,0.66582804],[4513.4,0.6346]],[[4514.1,0.4345],[4514.4,2.21514189],[4514.5,0.1104],[4514.6,0.002],[4514.7,2.21500522]]]
["bitfinex","ETHUSD",1759708670416,[[4514.0,12.202632],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,0.66582804],[4513.4,0.6346]],[[4514.1,0.4345],[4514.4,2.21514189],[4514.5,0.1104],[4514.6,0.002],[4514.7,2.21500522]]]
["bitfinex","ETHUSD",1759708670916,[[4514.0,11.999844],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,0.66582804],[4513.4,0.6346]],[[4514.1,0.4345],[4514.4,2.21514189],[4514.5,0.1104],[4514.6,0.002],[4514.7,2.21500522]]]
["bitfinex","ETHUSD",1759708671330,[[4514.0,4.896],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,0.66582804],[4513.4,0.6346]],[[4514.1,0.4345],[4514.3,2.21519441],[4514.5,0.1104],[4514.6,2.21704804],[4516.2,22.142]]]
["bitfinex","ETHUSD",1759708671499,[[4514.0,12.149142],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,0.66582804],[4513.4,0.6346]],[[4514.1,0.69946944],[4514.3,2.21519441],[4514.5,0.1104],[4514.6,2.21704804],[4516.2,22.142]]]
["bitfinex","ETHUSD",1759708672011,[[4514.0,12.149142],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,0.66582804],[4513.4,0.6346]],[[4514.1,0.69946944],[4514.5,2.32552477],[4514.6,0.002],[4514.8,2.21497839],[4516.2,22.142]]]
["bitfinex","ETHUSD",1759708672212,[[4514.0,11.290944],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,0.66582804],[4513.4,0.6346]],[[4514.1,0.4345],[4514.5,2.32552477],[4514.6,0.002],[4514.8,2.21497839],[4516.2,22.142]]]
["bitfinex","ETHUSD",1759708672724,[[4514.0,11.290944],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,0.66582804],[4513.4,0.6346]],[[4514.1,0.4345],[4514.4,2.21515129],[4514.5,0.1104],[4514.6,0.002],[4514.7,2.21500492]]]
["bitfinex","ETHUSD",1759708672888,[[4514.0,11.290944],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,0.66582804],[4513.4,0.6346]],[[4514.1,0.4345],[4514.3,2.21518629],[4514.5,0.1104],[4514.6,2.21703991],[4534.4,10.38220589]]]
["bitfinex","ETHUSD",1759708673416,[[4514.0,4.896],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,0.66582804],[4513.4,0.6346]],[[4514.1,0.4345],[4514.4,2.21514287],[4514.5,0.1104],[4514.6,2.21703991],[4516.5,5.61160121]]]
["bitfinex","ETHUSD",1759708673720,[[4514.0,10.731776],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,0.66582804],[4513.4,0.6346]],[[4514.1,0.4345],[4514.4,2.21514287],[4514.5,0.1104],[4514.6,2.21703991],[4516.5,5.61160121]]]
["bitfinex","ETHUSD",1759708674218,[[4514.0,10.731776],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,0.66582804],[4513.4,0.6346]],[[4514.1,0.4345],[4514.4,2.21514287],[4514.5,0.1104],[4514.6,0.002],[4514.8,2.21497164]]]
["bitfinex","ETHUSD",1759708674516,[[4514.0,11.277726],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,0.66582804],[4513.4,0.6346]],[[4514.1,0.4345],[4514.4,2.21514287],[4514.5,0.1104],[4514.6,0.002],[4514.8,2.21497164]]]
["bitfinex","ETHUSD",1759708674718,[[4514.0,11.277726],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,0.66582804],[4513.4,0.6346]],[[4514.1,0.4345],[4514.4,2.21514287],[4514.5,0.1104],[4514.6,0.002],[4514.7,2.21499741]]]
["bitfinex","ETHUSD",1759708675518,[[4514.0,11.301827],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,0.66582804],[4513.4,0.6346]],[[4514.1,0.4345],[4514.4,2.21514287],[4514.5,0.1104],[4514.6,0.002],[4514.7,2.21499741]]]
["bitfinex","ETHUSD",1759708676543,[[4514.0,11.728144],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,0.66582804],[4513.4,0.6346]],[[4514.1,0.4345],[4514.4,2.21514287],[4514.5,0.1104],[4514.6,0.002],[4514.7,2.21499741]]]
["bitfinex","ETHUSD",1759708677439,[[4514.0,11.728144],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,0.001],[4513.4,0.6346]],[[4514.1,0.4345],[4514.4,2.21514287],[4514.5,0.1104],[4514.6,0.002],[4514.7,2.21499741]]]
["bitfinex","ETHUSD",1759708677606,[[4514.0,11.720689],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,0.001],[4513.4,0.6346]],[[4514.1,0.4345],[4514.4,2.21514287],[4514.5,0.1104],[4514.6,0.002],[4514.7,2.21499741]]]
["bitfinex","ETHUSD",1759708678642,[[4514.0,11.301694],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,0.001],[4513.4,0.6346]],[[4514.1,0.4345],[4514.4,2.21514287],[4514.5,0.1104],[4514.6,0.002],[4514.7,2.21499741]]]
["bitfinex","ETHUSD",1759708678937,[[4514.0,6.944674],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,0.001],[4513.4,0.6346]],[[4514.1,0.4345],[4514.3,2.21518449],[4514.5,0.1104],[4514.6,2.21704206],[4516.8,1.19120405]]]
["bitfinex","ETHUSD",1759708679140,[[4514.0,9.440674],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,0.001],[4513.4,0.6346]],[[4514.1,0.4345],[4514.3,2.21518449],[4514.5,0.1104],[4514.6,2.21704206],[4515.1,0.66682804]]]
["bitfinex","ETHUSD",1759708679449,[[4514.0,4.897],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,0.001],[4513.4,1.29942804]],[[4514.1,0.4345],[4514.3,2.21518449],[4514.5,0.1104],[4514.6,2.21704206],[4515.1,0.66682804]]]
["bitfinex","ETHUSD",1759708679636,[[4514.0,2.497],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,2.401],[4513.4,1.29942804]],[[4514.1,0.69946845],[4514.5,0.1104],[4514.6,0.002],[4515.1,0.66682804],[4515.5,31.9872699]]]
["bitfinex","ETHUSD",1759708679811,[[4514.0,2.497],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,2.401],[4513.4,0.6346]],[[4514.1,0.4345],[4514.5,0.1104],[4514.6,0.002],[4515.1,0.66682804],[4515.5,31.9872699]]]
["bitfinex","ETHUSD",1759708680208,[[4514.0,2.497],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,2.401],[4513.4,0.6346]],[[4514.1,2.649781],[4514.3,2.21520979],[4514.5,0.1104],[4514.6,0.002],[4515.1,0.002]]]
["bitfinex","ETHUSD",1759708680413,[[4514.0,2.497],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,2.401],[4513.4,0.6346]],[[4514.1,2.649781],[4514.5,0.1104],[4514.6,0.002],[4514.8,2.21496464],[4515.1,0.002]]]
["bitfinex","ETHUSD",1759708680943,[[4514.0,2.497],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,2.401],[4513.4,0.6346]],[[4514.1,2.649781],[4514.4,2.21516627],[4514.5,0.1104],[4514.6,0.002],[4514.8,2.21496464]]]
["bitfinex","ETHUSD",1759708681343,[[4514.0,2.497],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,2.401],[4513.4,0.6346]],[[4514.1,2.649781],[4514.5,0.1104],[4514.6,0.002],[4514.8,2.21496464]]]
["bitfinex","ETHUSD",1759708681344,[[4514.0,2.497],[4513.9,0.45193752],[4513.8,0.1114],[4513.5,2.401],[4513.4,0.6346]],[[4514.1,2.649781],[4514.3,2.21520979],[4514.5,0.1104],[4514.6,2.21707792],[4514.8,2.21496464]]]
["bitfinex","ETHUSD",1759708681518,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001]],[[4514.1,2.649781],[4514.3,2.21520979],[4514.6,2.21707792],[4514.8,3.20960121],[4514.9,2.21493752]]]
["bitfinex","ETHUSD",1759708681836,[[4514.0,0.001],[4513.9,1.62593752],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001]],[[4514.1,2.760181],[4514.3,2.21520979],[4514.6,2.21707792],[4514.7,2.496],[4514.8,3.20960121]]]
["bitfinex","ETHUSD",1759708682045,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001]],[[4514.1,2.760181],[4514.3,2.21520979],[4514.6,2.21707792],[4514.7,2.496],[4514.8,3.20960121]]]
["bitfinex","ETHUSD",1759708682212,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,1.254],[4513.5,0.001],[4513.4,0.001]],[[4514.1,2.760181],[4514.3,2.21520979],[4514.6,2.21707792],[4514.7,2.496],[4514.8,3.20960121]]]
["bitfinex","ETHUSD",1759708682408,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.6,2.443],[4513.5,0.001]],[[4514.1,2.760181],[4514.3,2.21520979],[4514.6,2.21707792],[4514.7,2.496],[4514.8,3.20960121]]]
["bitfinex","ETHUSD",1759708684257,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.6,2.443],[4513.5,0.001]],[[4514.1,2.760181],[4514.3,2.21520979],[4514.6,0.002],[4514.7,4.71100358],[4514.8,3.20960121]]]
["bitfinex","ETHUSD",1759708684423,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.6,2.443],[4513.5,0.001]],[[4514.1,2.760181],[4514.2,0.66497541],[4514.3,2.21520979],[4514.6,0.002],[4514.7,4.71100358]]]
["bitfinex","ETHUSD",1759708685857,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.6,2.443],[4513.5,0.001]],[[4514.1,2.760181],[4514.3,2.21520979],[4514.6,0.002],[4514.7,4.71100358],[4653.5,0.01226959]]]
["bitfinex","ETHUSD",1759708686023,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.6,2.443],[4513.5,0.001]],[[4514.1,2.760181],[4514.3,2.21520979],[4514.6,0.002],[4514.7,4.71100358],[4520.8,6.36888075]]]
["bitfinex","ETHUSD",1759708686224,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.6,2.443],[4513.5,0.001]],[[4514.1,2.760181],[4514.3,2.21520979],[4514.6,0.002],[4514.7,4.71100358],[4518.1,2.78838533]]]
["bitfinex","ETHUSD",1759708686829,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.6,2.443],[4513.5,0.001]],[[4514.1,2.760181],[4514.3,2.21520979],[4514.6,0.002],[4514.7,4.71100358],[4515.0,2.331]]]
["bitfinex","ETHUSD",1759708687158,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.6,2.443],[4513.5,0.001]],[[4514.1,2.760181],[4514.3,2.21520979],[4514.6,0.002],[4514.7,4.71100358],[4515.7,2.331]]]
["bitfinex","ETHUSD",1759708688655,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.6,2.443],[4513.5,0.001]],[[4514.1,3.21211852],[4514.3,2.21520979],[4514.6,0.002],[4514.7,4.71100358],[4515.7,2.331]]]
["bitfinex","ETHUSD",1759708688830,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.6,2.496],[4513.5,0.001]],[[4514.1,3.21211852],[4514.3,2.21520979],[4514.6,2.21707627],[4514.7,4.71100358],[4515.1,3.21160121]]]
["bitfinex","ETHUSD",1759708689337,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.6,2.496],[4513.5,0.001]],[[4514.1,3.75485135],[4514.3,2.21520979],[4514.6,2.21707627],[4514.7,4.71100358],[4515.1,3.21160121]]]
["bitfinex","ETHUSD",1759708691466,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.6,2.496],[4513.5,0.001]],[[4514.1,3.75485135],[4514.3,2.21520979],[4514.4,2.495],[4514.6,2.21707627],[4514.7,2.21500358]]]
["bitfinex","ETHUSD",1759708692036,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.6,2.496],[4513.5,0.001]],[[4514.1,3.75485135],[4514.3,2.21520979],[4514.5,2.495],[4514.6,2.21707627],[4514.7,2.21500358]]]
["bitfinex","ETHUSD",1759708696539,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.6,2.496],[4513.5,0.001]],[[4514.1,3.75485135],[4514.3,4.71020979],[4514.6,2.21707627],[4514.7,2.21500358],[4655.4,0.70898188]]]
["bitfinex","ETHUSD",1759708697040,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.6,2.496],[4513.5,0.001]],[[4514.1,3.75485135],[4514.3,4.71020979],[4514.6,2.21707627],[4514.7,2.21500358],[4543.0,111.98631222]]]
["bitfinex","ETHUSD",1759708697586,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.6,2.496],[4513.5,0.001]],[[4514.1,3.75485135],[4514.3,4.71020979],[4514.6,2.21707627],[4514.7,2.21500358],[4522.5,45.0]]]
["bitfinex","ETHUSD",1759708698175,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.6,2.496],[4513.5,0.001]],[[4514.1,3.75485135],[4514.3,4.71020979],[4514.6,2.21707627],[4514.7,2.21500358],[4517.3,2.302]]]
["bitfinex","ETHUSD",1759708699206,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.6,2.496],[4513.5,0.001]],[[4514.1,3.75485135],[4514.3,4.71020979],[4514.6,2.21707627],[4514.7,2.21500358],[4515.5,29.37494986]]]
["bitfinex","ETHUSD",1759708705190,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.6,2.496],[4513.5,0.001]],[[4514.1,3.75485135],[4514.3,4.71020979],[4514.6,2.21707627],[4514.7,2.21500358],[4515.4,6.66629684]]]
["bitfinex","ETHUSD",1759708707196,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.6,2.496],[4513.5,0.001]],[[4514.1,3.75485135],[4514.3,4.71020979],[4514.6,2.21707627],[4514.7,2.21500358],[4515.3,0.59928117]]]
["bitfinex","ETHUSD",1759708707805,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.001],[4512.8,0.1104]],[[4514.1,3.75485135],[4514.3,4.71020979],[4514.6,2.21707627],[4514.7,2.21500358],[4515.3,0.59928117]]]
["bitfinex","ETHUSD",1759708708128,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.001],[4513.4,2.497]],[[4514.1,3.75485135],[4514.3,4.71020979],[4514.6,2.21707627],[4514.7,2.21500358],[4515.3,0.59928117]]]
["bitfinex","ETHUSD",1759708709390,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.001],[4513.4,2.497]],[[4514.1,3.96217547],[4514.3,4.71020979],[4514.6,2.21707627],[4514.7,2.21500358],[4515.2,0.59728117]]]
["bitfinex","ETHUSD",1759708711325,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.001],[4513.4,2.497]],[[4514.1,3.96217547],[4514.3,4.71020979],[4514.6,2.21707627],[4514.7,2.21500358]]]
["bitfinex","ETHUSD",1759708711326,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.001],[4513.4,2.497]],[[4514.1,3.96214838],[4514.3,4.71020979],[4514.6,2.21707627],[4514.7,2.21500358],[4515.1,0.59928117]]]
["bitfinex","ETHUSD",1759708712325,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.001],[4513.4,2.9423]],[[4514.1,3.52964838],[4514.3,5.17730979],[4514.6,2.21707627],[4514.7,2.21500358],[4515.1,0.59928117]]]
["bitfinex","ETHUSD",1759708712707,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.001],[4513.4,2.9423]],[[4514.1,3.99014838],[4514.3,4.71020979],[4514.6,2.21707627],[4514.7,2.21500358],[4515.1,0.59928117]]]
["bitfinex","ETHUSD",1759708714254,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.001],[4513.4,2.9423]],[[4514.1,3.52964838],[4514.3,4.71020979],[4514.6,2.21707627],[4514.7,2.21500358],[4515.1,0.59928117]]]
["bitfinex","ETHUSD",1759708714460,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.001],[4513.4,2.9423]],[[4514.1,3.52964838],[4514.3,4.71020979],[4514.4,0.4423],[4514.6,2.21707627],[4514.7,2.21500358]]]
["bitfinex","ETHUSD",1759708714751,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.001],[4513.4,2.497]],[[4514.1,3.52964838],[4514.3,4.71120979],[4514.6,2.21707627],[4514.7,2.21500358],[4656.2,0.50096]]]
["bitfinex","ETHUSD",1759708715058,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.6,0.4546],[4513.5,0.001]],[[4514.1,3.52964838],[4514.3,4.71120979],[4514.6,2.21707627],[4514.7,2.21500358]]]
["bitfinex","ETHUSD",1759708715059,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.6,0.4546],[4513.5,0.001]],[[4514.1,3.52964838],[4514.3,4.71120979],[4514.5,0.4423],[4514.6,2.21707627],[4514.7,2.21500358]]]
["bitfinex","ETHUSD",1759708716355,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.6,0.4546],[4513.5,0.001]],[[4514.1,3.52964838],[4514.3,4.71120979],[4514.6,2.21707627],[4514.7,2.21500358],[4656.2,0.50096]]]
["bitfinex","ETHUSD",1759708716563,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.6,0.4546],[4513.5,0.001]],[[4514.1,3.52964838],[4514.3,4.71120979],[4514.4,0.4423],[4514.6,2.21707627],[4514.7,2.21500358]]]
["bitfinex","ETHUSD",1759708722465,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.001],[4513.3,0.4546]],[[4514.1,3.52964838],[4514.3,4.71120979],[4514.4,0.4423],[4514.6,2.21707627],[4514.7,2.21500358]]]
["bitfinex","ETHUSD",1759708724468,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.001],[4391.0,0.009023]],[[4514.1,3.52964838],[4514.3,4.71120979],[4514.4,0.4423],[4514.6,2.21707627],[4514.7,2.21500358]]]
["bitfinex","ETHUSD",1759708724675,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.001],[4513.4,2.9516]],[[4514.1,3.52964838],[4514.3,4.71120979],[4514.4,0.4423],[4514.6,2.21707627],[4514.7,2.21500358]]]
["bitfinex","ETHUSD",1759708727677,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.001],[4513.4,2.497]],[[4514.1,3.52964838],[4514.3,4.71120979],[4514.4,0.4423],[4514.6,2.21707627],[4515.0,2.21484887]]]
["bitfinex","ETHUSD",1759708727846,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.4556],[4513.4,2.497]],[[4514.1,3.52964838],[4514.3,4.71120979],[4514.4,0.4423],[4514.6,2.21707627],[4515.0,2.21484887]]]
["bitfinex","ETHUSD",1759708729469,[[4514.0,0.4556],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.001],[4513.4,2.497]],[[4514.1,0.20929703],[4514.6,0.002],[4515.1,0.002],[4515.2,2.21476734],[4515.3,0.5993137]]]
["bitfinex","ETHUSD",1759708729778,[[4514.0,0.4556],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.001],[4513.4,2.497]],[[4514.1,0.002],[4514.3,2.2151867],[4514.6,2.21703818],[4515.0,0.45193752],[4515.1,0.922166]]]
["bitfinex","ETHUSD",1759708729984,[[4514.0,0.4556],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.001],[4513.4,2.497]],[[4514.1,0.002],[4514.6,0.002],[4515.0,0.45193752],[4515.1,0.4443],[4515.6,2.21457578]]]
["bitfinex","ETHUSD",1759708730284,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.5,0.001],[4513.4,0.45293752]],[[4514.1,2.217281],[4514.3,2.21520859],[4514.5,0.20740364],[4514.6,0.002],[4514.9,4.70993103]]]
["bitfinex","ETHUSD",1759708730478,[[4514.0,0.001],[4513.9,2.94693752],[4513.8,0.001],[4513.5,0.4556],[4513.4,0.45293752]],[[4514.1,2.217281],[4514.3,2.21520859],[4514.5,0.20740364],[4514.6,0.002],[4514.9,4.70993103]]]
["bitfinex","ETHUSD",1759708730479,[[4514.0,0.001],[4513.9,2.94693752],[4513.8,0.001],[4513.5,0.4556],[4513.4,0.45293752]],[[4514.1,2.217281],[4514.3,2.21520859],[4514.5,0.4423],[4514.6,2.21707513],[4514.9,2.495]]]
["bitfinex","ETHUSD",1759708730683,[[4514.0,0.001],[4513.9,2.94693752],[4513.8,0.001],[4513.5,0.4556],[4513.4,0.001]],[[4514.1,2.217281],[4514.3,2.21520859],[4514.5,0.4423],[4514.6,2.21707513],[4514.9,2.495]]]
["bitfinex","ETHUSD",1759708730984,[[4514.0,0.001],[4513.9,2.94693752],[4513.8,0.001],[4513.7,0.4546],[4513.5,0.001]],[[4514.1,2.217281],[4514.3,2.21520859],[4514.5,0.4423],[4514.6,2.21707513],[4514.9,3.15988551]]]
["bitfinex","ETHUSD",1759708731180,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.6,2.495],[4513.5,0.001]],[[4514.1,2.217281],[4514.3,2.21520859],[4514.6,2.21707513]]]
["bitfinex","ETHUSD",1759708731181,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.6,2.495],[4513.5,0.001]],[[4514.1,2.217281],[4514.3,2.21520859],[4514.6,2.21707513],[4514.7,2.495],[4515.0,2.21488737]]]
["bitfinex","ETHUSD",1759708731368,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.6,2.495],[4513.5,0.001]],[[4514.1,2.659581],[4514.3,2.21520859],[4514.6,2.21707513],[4514.7,2.495],[4515.3,5.2140338]]]
["bitfinex","ETHUSD",1759708731568,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.6,2.495],[4513.5,0.001]],[[4514.1,2.659581],[4514.3,2.21520859],[4514.6,2.21707513],[4514.7,3.1599253],[4515.3,5.2140338]]]
["bitfinex","ETHUSD",1759708731773,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.6,2.495],[4513.5,0.4556]],[[4514.1,2.217281],[4514.3,2.21520859],[4514.4,0.4423],[4514.6,2.21707513],[4514.7,2.495]]]
["bitfinex","ETHUSD",1759708731977,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.6,2.495],[4513.5,0.001]],[[4514.1,2.70475996],[4514.3,2.21520859],[4514.4,0.4423],[4514.6,2.66901265],[4514.7,2.495]]]
["bitfinex","ETHUSD",1759708732192,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.6,2.9496],[4513.5,0.001]],[[4514.1,2.70475996],[4514.3,2.21520859],[4514.4,0.4423],[4514.6,2.66901265],[4514.7,2.495]]]
["bitfinex","ETHUSD",1759708732806,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.6,2.9496],[4513.5,0.001]],[[4514.1,2.217281],[4514.3,2.21520859],[4514.4,0.4423],[4514.6,2.66901265],[4514.7,2.495]]]
["bitfinex","ETHUSD",1759708733335,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.6,2.9496],[4513.5,0.001]],[[4514.1,2.217281],[4514.3,2.21520859],[4514.4,0.4423],[4514.5,2.495],[4514.6,2.66901265]]]
["bitfinex","ETHUSD",1759708737628,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.6,2.9496],[4513.5,0.001]],[[4514.1,2.217281],[4514.3,2.21520859],[4514.4,0.4423],[4514.5,2.495],[4514.6,2.21707513]]]
["bitfinex","ETHUSD",1759708739622,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.6,2.9496],[4513.5,0.001]],[[4514.1,2.327681],[4514.3,2.21520859],[4514.4,0.4423],[4514.5,2.495],[4514.6,2.21707513]]]
["bitfinex","ETHUSD",1759708741917,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.7,2.495],[4513.6,0.4546]],[[4514.1,2.327681],[4514.3,2.21520859],[4514.4,0.4423],[4514.6,4.71207513],[4515.0,2.21487273]]]
["bitfinex","ETHUSD",1759708742104,[[4514.0,0.001],[4513.9,0.45193752],[4513.8,0.001],[4513.0,0.001],[4512.6,0.11396151]],[[4514.1,2.769981],[4514.3,2.21520859],[4514.6,2.21707513],[4515.0,2.21487273],[4515.3,5.21387022]]]
["bitfinex","ETHUSD",1759708742439,[[4513.9,1e-08],[4513.8,0.001],[4513.2,0.628],[4513.0,0.001],[4512.4,0.67681195]],[[4514.0,2.21533008],[4514.1,3.45478625],[4514.2,2.495],[4514.3,2.21520859],[4514.6,2.21707513]]]
["bitfinex","ETHUSD",1759708742607,[[4513.9,1e-08],[4513.8,0.001],[4513.2,0.628],[4513.0,0.001],[4512.4,0.22221195]],[[4514.0,5.39513533],[4514.1,3.22191852],[4514.3,2.21520859],[4514.5,0.59715012],[4514.6,2.21707513]]]
["bitfinex","ETHUSD",1759708742796,[[4513.9,1e-08],[4513.8,0.001],[4513.2,0.628],[4513.0,0.001],[4512.6,0.474]],[[4514.0,6.93476157],[4514.1,2.327681],[4514.3,2.21520859],[4514.5,0.59715012],[4514.6,2.21707513]]]
["bitfinex","ETHUSD",1759708743196,[[4513.9,1e-08],[4513.8,0.001],[4513.0,0.001],[4512.8,1.114],[4512.3,0.474]],[[4514.0,7.02343478],[4514.1,2.327681],[4514.3,2.21520859],[4514.5,0.59715012],[4514.6,2.21707513]]]
["bitfinex","ETHUSD",1759708743744,[[4513.9,1e-08],[4513.8,0.001],[4513.0,0.001],[4512.8,1.114],[4512.5,0.474]],[[4514.0,7.02343478],[4514.1,2.327681],[4514.3,2.21520859],[4514.5,0.59715012],[4514.6,2.21707513]]]
["bitfinex","ETHUSD",1759708744233,[[4513.9,1e-08],[4513.8,0.001],[4513.0,0.001],[4512.6,1.203],[4512.5,0.474]],[[4514.0,7.02343478],[4514.1,2.327681],[4514.3,2.21520859],[4514.6,2.81422525],[4514.9,0.79413603]]]
["bitfinex","ETHUSD",1759708744391,[[4513.9,1e-08],[4513.8,0.001],[4513.0,0.001],[4512.6,1.348],[4512.5,0.474]],[[4514.0,7.02343478],[4514.1,2.327681],[4514.3,2.21520859],[4514.6,2.81422525],[4514.9,0.79413603]]]
["bitfinex","ETHUSD",1759708744591,[[4513.9,1e-08],[4513.8,0.001],[4513.0,0.001],[4512.6,1.348],[4511.7,2.65837267]],[[4514.0,7.02343478],[4514.1,2.327681],[4514.3,2.21520859],[4514.6,2.81422525],[4514.9,0.79413603]]]
["bitfinex","ETHUSD",1759708744798,[[4513.9,1e-08],[4513.8,0.001],[4513.0,0.001],[4512.7,0.474],[4512.6,1.348]],[[4514.0,4.07203478],[4514.1,2.327681],[4514.3,2.21520859],[4514.6,0.59915012],[4514.9,0.79413603]]]
["bitfinex","ETHUSD",1759708745003,[[4513.9,1e-08],[4513.8,0.001],[4513.0,0.475],[4512.7,0.02215968],[4512.6,1.348]],[[4514.0,4.05090329],[4514.1,2.327681],[4514.6,2.21704021],[4514.7,0.59715012],[4515.0,3.00900876]]]
["bitfinex","ETHUSD",1759708745304,[[4513.9,1e-08],[4513.8,0.001],[4513.2,0.474],[4513.0,0.001],[4512.6,1.348]],[[4514.0,5.37400384],[4514.1,2.327681],[4514.6,2.21704021],[4514.7,0.59715012],[4515.0,2.21487273]]]
["bitfinex","ETHUSD",1759708745505,[[4513.9,1e-08],[4513.8,0.001],[4513.2,0.474],[4513.0,0.001],[4512.6,1.348]],[[4514.0,5.37400384],[4514.1,2.41635087],[4514.6,2.21704021],[4514.7,0.59715012],[4515.0,2.21487273]]]
["bitfinex","ETHUSD",1759708745707,[[4513.9,1e-08],[4513.8,0.001],[4513.2,0.474],[4513.0,0.001],[4512.6,1.348]],[[4514.0,5.37400384],[4514.1,2.41635087],[4514.6,2.21704021],[4514.7,0.59715012],[4515.0,3.00900876]]]
["bitfinex","ETHUSD",1759708745906,[[4513.9,1e-08],[4513.8,0.001],[4513.0,0.001],[4512.6,1.348],[4511.9,2.21634585]],[[4514.0,4.91760384],[4514.1,2.41635087],[4514.6,2.21704021],[4514.7,0.59715012],[4515.0,3.00900876]]]
["bitfinex","ETHUSD",1759708746108,[[4513.9,1e-08],[4513.8,0.001],[4513.2,0.474],[4513.0,0.001],[4511.8,2.21640094]],[[4514.0,5.37400384],[4514.1,2.41635087],[4514.6,2.21704021],[4514.7,0.59715012],[4515.0,2.21487273]]]
["bitfinex","ETHUSD",1759708746334,[[4513.9,1e-08],[4513.8,0.001],[4513.2,0.474],[4513.0,0.001],[4512.9,0.693]],[[4514.0,5.37400384],[4514.1,2.41635087],[4514.6,2.21704021],[4514.8,0.59715012],[4515.0,2.21487273]]]
["bitfinex","ETHUSD",1759708746534,[[4513.9,1e-08],[4513.8,0.001],[4513.0,0.001],[4512.2,0.67590562],[4511.5,2.21651018]],[[4514.0,5.37400384],[4514.1,2.41635087],[4514.6,2.21704021],[4514.7,0.59715012],[4515.0,6.86335221]]]
["bitfinex","ETHUSD",1759708746716,[[4513.9,1e-08],[4513.8,0.001],[4513.0,0.001],[4512.6,1.665],[4512.2,0.20190562]],[[4514.0,5.16673008],[4514.1,2.41635087],[4514.6,2.21704021],[4514.7,0.59715012],[4515.0,6.86335221]]]
["bitfinex","ETHUSD",1759708746922,[[4513.9,1e-08],[4513.8,0.001],[4513.0,0.001],[4512.7,0.474],[4512.6,1.191]],[[4514.0,5.37369619],[4514.1,2.41635087],[4514.6,2.21704021],[4514.7,0.59715012],[4515.0,6.86335221]]]
["bitfinex","ETHUSD",1759708747211,[[4513.9,1e-08],[4513.8,0.001],[4513.0,0.001],[4512.7,0.474],[4512.6,1.191]],[[4514.0,6.1527009],[4514.1,2.41635087],[4514.6,2.21704021],[4514.7,0.59715012],[4515.0,6.86335221]]]
["bitfinex","ETHUSD",1759708747419,[[4513.9,1e-08],[4513.8,0.001],[4513.0,0.001],[4512.9,0.474],[4512.6,1.191]],[[4514.0,6.1527009],[4514.1,2.41635087],[4514.6,2.21704021],[4514.7,0.59715012],[4515.0,6.86335221]]]
["bitfinex","ETHUSD",1759708747930,[[4513.9,1e-08],[4513.8,0.001],[4513.0,0.001],[4512.9,0.474],[4512.6,1.191]],[[4514.0,6.1527009],[4514.1,2.327681],[4514.6,2.21704021],[4514.7,0.59715012],[4515.0,6.86335221]]]
["bitfinex","ETHUSD",1759708748310,[[4513.9,1e-08],[4513.8,0.001],[4513.0,0.001],[4512.9,0.474],[4512.6,1.191]],[[4514.0,6.24137077],[4514.1,2.327681],[4514.6,2.21704021],[4514.7,0.59715012],[4515.0,6.86335221]]]
["bitfinex","ETHUSD",1759708748512,[[4513.9,1e-08],[4513.8,0.001],[4513.0,0.001],[4512.9,0.475],[4512.6,1.191]],[[4514.0,6.24137077],[4514.1,2.327681],[4514.6,2.21704021],[4514.7,0.59715012],[4515.0,6.86335221]]]
["bitfinex","ETHUSD",1759708749325,[[4513.9,1e-08],[4513.8,0.001],[4513.0,0.001],[4512.9,0.475],[4512.6,1.191]],[[4514.0,6.2413204],[4514.1,2.327681],[4514.6,2.21704021],[4514.8,0.59715012],[4515.0,6.06921618]]]
["bitfinex","ETHUSD",1759708750138,[[4513.9,1e-08],[4513.8,0.001],[4513.1,0.484],[4513.0,0.001],[4512.9,0.001]],[[4514.0,6.2413204],[4514.1,2.327681],[4514.6,2.21704021],[4514.8,0.59715012],[4515.0,6.06921618]]]
["bitfinex","ETHUSD",1759708752058,[[4513.9,1e-08],[4513.8,0.001],[4513.1,0.484],[4513.0,0.001],[4512.9,0.001]],[[4514.0,6.15265053],[4514.1,2.327681],[4514.6,2.21704021],[4514.8,0.59715012],[4515.0,6.06921618]]]
["bitfinex","ETHUSD",1759708752256,[[4513.9,1e-08],[4513.8,0.001],[4513.1,0.484],[4513.0,0.001],[4512.9,0.001]],[[4514.0,6.2413204],[4514.1,2.327681],[4514.6,2.21704021],[4514.8,0.59715012],[4515.0,6.06921618]]]
["bitfinex","ETHUSD",1759708753248,[[4513.9,1e-08],[4513.8,0.001],[4513.1,0.484],[4513.0,0.001],[4512.9,0.001]],[[4514.0,6.15265053],[4514.1,2.327681],[4514.6,2.21704021],[4514.8,0.59715012],[4515.0,6.06921618]]]
["bitfinex","ETHUSD",1759708753440,[[4513.9,1e-08],[4513.8,0.001],[4513.1,0.484],[4513.0,0.001],[4512.9,0.001]],[[4514.0,6.2413204],[4514.1,2.327681],[4514.6,2.21704021],[4514.8,0.59715012],[4515.0,6.06921618]]]
["bitfinex","ETHUSD",1759708753852,[[4513.9,1e-08],[4513.8,0.001],[4513.1,0.484],[4513.0,0.001],[4512.9,0.001]],[[4514.0,6.15265053],[4514.1,2.327681],[4514.6,2.21704021],[4514.8,0.59715012],[4515.0,6.06921618]]]
["bitfinex","ETHUSD",1759708754152,[[4513.9,1e-08],[4513.8,0.001],[4513.1,0.484],[4513.0,0.001],[4512.9,0.001]],[[4514.0,6.15265053],[4514.1,2.41635087],[4514.6,2.21704021],[4514.8,0.59715012],[4515.0,6.06921618]]]
["bitfinex","ETHUSD",1759708754920,[[4513.9,1e-08],[4513.8,0.001],[4513.1,0.01],[4513.0,0.001],[4512.9,0.001]],[[4514.0,3.20125053],[4514.1,2.41635087],[4514.6,2.21704021],[4514.9,0.59715012],[4515.0,2.21487273]]]
["bitfinex","ETHUSD",1759708755125,[[4513.9,1e-08],[4513.8,0.001],[4513.4,0.475],[4513.1,0.01],[4513.0,0.001]],[[4514.0,5.69625053],[4514.1,2.41635087],[4514.5,0.4564],[4514.6,2.21704021],[4514.9,3.80940151]]]
["bitfinex","ETHUSD",1759708755820,[[4513.9,1e-08],[4513.8,0.001],[4513.4,0.475],[4513.1,0.01],[4513.0,0.001]],[[4514.0,3.20125053],[4514.1,2.41635087],[4514.3,0.4564],[4514.6,2.21704021],[4514.9,0.59715012]]]
["bitfinex","ETHUSD",1759708756140,[[4513.9,1e-08],[4513.8,0.001],[4513.7,0.474],[4513.4,0.001],[4513.1,0.01]],[[4514.0,5.69625053],[4514.1,2.41635087],[4514.6,2.21704021],[4514.7,0.4564],[4515.0,2.81202285]]]
["bitfinex","ETHUSD",1759708756346,[[4513.9,1e-08],[4513.8,0.001],[4513.7,0.474],[4513.4,0.001],[4513.1,0.01]],[[4514.0,5.69625053],[4514.1,2.41635087],[4514.6,2.67344021],[4515.0,2.81202285],[4658.0,60.0]]]
["bitfinex","ETHUSD",1759708756666,[[4513.9,1e-08],[4513.8,0.001],[4513.7,0.474],[4513.4,0.001],[4513.1,0.01]],[[4514.0,5.69625053],[4514.1,2.41635087],[4514.6,2.67344021],[4515.0,2.81202285]]]
["bitfinex","ETHUSD",1759708756667,[[4513.9,1e-08],[4513.8,0.001],[4513.7,0.474],[4513.4,0.001],[4513.1,0.01]],[[4514.0,5.69625053],[4514.1,2.41635087],[4514.5,0.4564],[4514.6,2.21704021],[4515.0,2.81202285]]]
["bitfinex","ETHUSD",1759708756834,[[4513.9,1e-08],[4513.8,0.001],[4513.7,0.474],[4513.4,0.001],[4513.1,0.01]],[[4514.0,5.69625053],[4514.1,2.41635087],[4514.5,0.4564],[4514.6,2.21704021],[4514.9,0.59715012]]]
["bitfinex","ETHUSD",1759708757030,[[4513.9,1e-08],[4513.8,0.001],[4513.7,0.474],[4513.4,0.001],[4513.1,0.01]],[[4514.0,5.69625053],[4514.1,2.41635087],[4514.5,0.4564],[4514.6,2.21704021],[4515.0,2.81202285]]]
["bitfinex","ETHUSD",1759708757262,[[4513.9,1e-08],[4513.8,0.001],[4513.7,0.474],[4513.4,0.001],[4513.1,0.01]],[[4514.0,5.69625053],[4514.1,2.41635087],[4514.5,2.67152637],[4514.6,2.21704021],[4515.0,2.81202285]]]
["bitfinex","ETHUSD",1759708758566,[[4513.9,1e-08],[4513.8,0.001],[4513.7,0.474],[4513.4,0.001],[4513.1,0.01]],[[4514.0,5.48933479],[4514.1,2.41635087],[4514.5,2.67152637],[4514.6,2.21704021],[4515.0,2.81202285]]]
["bitfinex","ETHUSD",1759708758744,[[4513.9,1e-08],[4513.8,0.001],[4513.7,0.474],[4513.4,0.001],[4513.1,0.01]],[[4514.0,5.69597119],[4514.1,2.41635087],[4514.5,2.67152637],[4514.6,2.21704021],[4514.9,0.59715012]]]
["bitfinex","ETHUSD",1759708759064,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.475],[4513.4,0.001],[4513.1,0.01]],[[4514.0,5.69597119],[4514.1,2.41635087],[4514.5,2.21512637],[4514.6,2.21704021],[4515.0,2.81202285]]]
["bitfinex","ETHUSD",1759708759279,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.475],[4513.4,0.001],[4513.1,0.01]],[[4514.0,5.69597119],[4514.1,2.41635087],[4514.4,0.4564],[4514.5,2.21512637],[4514.6,2.21704021]]]
["bitfinex","ETHUSD",1759708763065,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.475],[4513.4,0.001],[4513.1,0.01]],[[4514.0,2.99433479],[4514.1,2.41635087],[4514.5,2.21512637],[4514.6,2.67344021],[4515.1,3.80933196]]]
["bitfinex","ETHUSD",1759708763266,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.475],[4513.4,0.001],[4513.1,0.01]],[[4514.0,5.49033479],[4514.1,2.41635087],[4514.5,2.21512637],[4514.6,2.67344021],[4515.1,3.80933196]]]
["bitfinex","ETHUSD",1759708763460,[[4513.9,1e-08],[4513.8,0.001],[4513.6,0.474],[4513.5,0.001],[4513.4,0.001]],[[4514.0,5.49033479],[4514.1,2.41635087],[4514.5,2.21512637],[4514.6,2.67344021],[4515.1,3.80933196]]]
["bitfinex","ETHUSD",1759708764132,[[4513.9,1e-08],[4513.8,0.001],[4513.6,0.474],[4513.5,0.001],[4513.4,0.001]],[[4514.0,2.32573008],[4514.1,2.217281],[4514.5,2.21512637],[4514.6,0.4584],[4515.1,3.80933196]]]
["bitfinex","ETHUSD",1759708764331,[[4513.9,1e-08],[4513.8,0.001],[4513.6,0.474],[4513.5,0.001],[4513.4,0.001]],[[4514.0,4.82173008],[4514.1,2.217281],[4514.5,2.21512637],[4514.6,0.4584],[4515.1,3.80933196]]]
["bitfinex","ETHUSD",1759708764633,[[4513.9,1e-08],[4513.8,0.001],[4513.6,0.474],[4513.5,0.001],[4513.4,0.001]],[[4514.0,4.82173008],[4514.1,2.217281],[4514.5,2.68912637],[4514.6,0.4584],[4515.1,3.21425139]]]
["bitfinex","ETHUSD",1759708765366,[[4513.9,1e-08],[4513.8,0.001],[4513.6,0.474],[4513.5,0.001],[4513.4,0.001]],[[4514.0,4.82173008],[4514.1,2.217281],[4514.5,2.68912637],[4514.6,0.4584],[4515.1,3.80933196]]]
["bitfinex","ETHUSD",1759708765873,[[4513.9,1e-08],[4513.8,0.001],[4513.6,0.474],[4513.5,0.001],[4513.4,0.001]],[[4514.0,4.82373008],[4514.1,2.217281],[4514.5,3.14752637],[4514.6,0.002],[4515.1,3.80933196]]]
["bitfinex","ETHUSD",1759708766166,[[4513.9,1e-08],[4513.8,0.001],[4513.6,0.474],[4513.5,0.001],[4513.4,0.001]],[[4514.0,4.82373008],[4514.1,2.217281],[4514.5,3.14752637],[4514.6,0.002],[4515.1,0.59708057]]]
["bitfinex","ETHUSD",1759708766470,[[4513.9,1e-08],[4513.8,0.001],[4513.6,0.474],[4513.5,0.001],[4513.4,0.001]],[[4514.0,2.32773008],[4514.1,4.712281],[4514.5,3.14752637],[4514.6,0.002],[4515.1,0.59708057]]]
["bitfinex","ETHUSD",1759708766668,[[4513.9,0.47400001],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4509.6,6.18827836]],[[4514.0,2.32773008],[4514.1,4.712281],[4514.5,3.14752637],[4514.6,0.002],[4515.1,0.59708057]]]
["bitfinex","ETHUSD",1759708766977,[[4513.9,0.47400001],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4512.9,0.1104]],[[4514.0,2.32773008],[4514.1,4.712281],[4514.5,2.21712637],[4514.6,0.002],[4514.7,0.4564]]]
["bitfinex","ETHUSD",1759708767137,[[4513.9,0.47400001],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4512.9,0.1104]],[[4514.0,2.32773008],[4514.1,4.712281],[4514.5,2.21712637],[4514.6,0.476],[4514.7,0.4564]]]
["bitfinex","ETHUSD",1759708767339,[[4513.9,1e-08],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4512.9,0.1104]],[[4514.0,2.32773008],[4514.1,4.712281],[4514.5,2.21712637],[4514.6,0.476],[4514.7,0.4564]]]
["bitfinex","ETHUSD",1759708767536,[[4513.9,1e-08],[4513.8,0.001],[4513.7,0.474],[4513.5,0.001],[4513.4,0.001]],[[4514.0,2.32773008],[4514.1,4.712281],[4514.5,2.21712637],[4514.6,0.476],[4514.7,0.4564]]]
["bitfinex","ETHUSD",1759708767767,[[4513.9,1e-08],[4513.8,0.001],[4513.7,0.474],[4513.5,0.001],[4513.4,0.001]],[[4514.0,2.32773008],[4514.1,4.712281],[4514.5,2.21712637],[4514.6,0.002],[4514.7,0.4564]]]
["bitfinex","ETHUSD",1759708767965,[[4513.9,1e-08],[4513.8,0.001],[4513.7,0.474],[4513.5,0.001],[4513.4,0.001]],[[4514.0,2.32773008],[4514.1,4.712281],[4514.5,2.21712637],[4514.6,0.4584],[4519.5,5.17471561]]]
["bitfinex","ETHUSD",1759708768157,[[4513.9,1e-08],[4513.8,0.001],[4513.7,0.474],[4513.5,0.001],[4513.4,0.001]],[[4514.0,2.32773008],[4514.1,4.712281],[4514.5,2.21712637],[4514.6,0.9324],[4515.5,28.77766869]]]
["bitfinex","ETHUSD",1759708768357,[[4513.9,1e-08],[4513.8,0.001],[4513.7,0.474],[4513.5,0.001],[4513.4,0.001]],[[4514.0,2.32773008],[4514.1,4.712281],[4514.5,2.21712637],[4514.6,0.9324],[4515.5,29.57180472]]]
["bitfinex","ETHUSD",1759708768873,[[4513.9,1e-08],[4513.8,0.001],[4513.7,0.474],[4513.5,0.001],[4513.4,0.001]],[[4514.0,2.32773008],[4514.1,2.217281],[4514.5,2.21712637],[4514.6,0.9324],[4515.5,29.57180472]]]
["bitfinex","ETHUSD",1759708769081,[[4513.9,1e-08],[4513.8,0.001],[4513.7,0.474],[4513.5,0.001],[4513.4,0.001]],[[4514.0,2.32773008],[4514.1,4.712281],[4514.5,2.21712637],[4514.6,0.9324],[4515.5,29.57180472]]]
["bitfinex","ETHUSD",1759708769875,[[4513.9,0.47400001],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4512.6,3.40701302]],[[4514.0,2.32773008],[4514.1,0.002],[4514.5,0.002],[4514.6,0.476],[4515.1,0.4584]]]
["bitfinex","ETHUSD",1759708770077,[[4513.9,0.47400001],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.2,0.1104]],[[4514.0,2.32773008],[4514.1,0.002],[4514.5,0.002],[4514.6,0.476],[4515.1,0.4584]]]
["bitfinex","ETHUSD",1759708770078,[[4513.9,0.47400001],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.2,0.1104]],[[4514.0,0.1124],[4514.1,0.002],[4514.5,0.002],[4514.6,0.002],[4515.1,0.4584]]]
["bitfinex","ETHUSD",1759708770291,[[4513.9,0.47400001],[4513.8,0.001],[4513.5,0.1114],[4513.4,0.001],[4513.0,2.23896757]],[[4514.0,0.1124],[4514.1,0.002],[4514.4,2.2151348],[4514.5,0.002],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708770433,[[4513.9,0.47400001],[4513.8,0.001],[4513.5,0.1114],[4513.4,0.001],[4513.0,0.001]],[[4514.0,0.002],[4514.1,0.002],[4514.5,0.002],[4514.6,0.002],[4515.8,0.59708057]]]
["bitfinex","ETHUSD",1759708770762,[[4513.9,0.47400001],[4513.8,0.1114],[4513.5,0.001],[4513.4,0.001],[4513.2,2.21568487]],[[4514.0,0.002],[4514.1,0.002],[4514.4,0.1104],[4514.5,0.002],[4514.6,2.21707107]]]
["bitfinex","ETHUSD",1759708770937,[[4513.9,0.47400001],[4513.8,0.1114],[4513.5,0.001],[4513.4,0.001],[4513.3,0.02215673]],[[4514.0,0.002],[4514.1,0.002],[4514.4,0.1104],[4514.5,0.002],[4514.6,2.21707107]]]
["bitfinex","ETHUSD",1759708771137,[[4513.9,0.47400001],[4513.8,0.1114],[4513.5,0.001],[4513.4,0.001],[4513.3,0.02215673]],[[4514.0,0.002],[4514.1,0.002],[4514.4,0.1104],[4514.5,2.21709368],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708771842,[[4513.9,0.47400001],[4513.8,0.1114],[4513.5,0.001],[4513.4,0.1114],[4513.3,0.02215673]],[[4514.0,0.002],[4514.1,0.002],[4514.4,0.1104],[4514.5,2.21709368],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708773273,[[4513.9,0.47400001],[4513.8,0.1114],[4513.5,0.001],[4513.4,0.1114],[4513.3,0.02215673]],[[4514.0,0.002],[4514.1,0.002],[4514.4,2.32554161],[4514.5,0.002],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708774570,[[4513.9,0.47400001],[4513.8,0.1114],[4513.5,0.001],[4513.4,0.1114],[4513.3,0.02215673]],[[4514.0,0.002],[4514.1,0.002],[4514.4,0.1104],[4514.5,2.21708719],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708777652,[[4513.9,0.47400001],[4513.8,0.1114],[4513.7,2.4],[4513.6,2.496],[4513.5,0.001]],[[4514.0,0.002],[4514.1,0.002],[4514.4,0.1104],[4514.5,2.21708719],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708777866,[[4513.9,0.4961538],[4513.8,0.1114],[4513.7,2.4],[4513.6,2.496],[4513.5,0.001]],[[4514.0,0.002],[4514.1,0.002],[4514.4,0.1104],[4514.5,2.21708719],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708779044,[[4513.9,0.4961538],[4513.8,0.1114],[4513.7,2.4],[4513.6,2.496],[4513.5,0.001]],[[4514.0,0.002],[4514.1,0.002],[4514.4,0.1104],[4514.5,0.002],[4514.6,2.21704088]]]
["bitfinex","ETHUSD",1759708780276,[[4513.9,0.4961538],[4513.8,0.1114],[4513.5,0.001],[4513.0,2.21677369],[4507.1,0.01]],[[4514.0,0.002],[4514.1,0.002],[4514.4,0.1104],[4514.5,2.2170882],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708780437,[[4513.9,0.47400001],[4513.8,0.1114],[4513.5,0.001],[4513.1,0.03215771],[4513.0,2.21677369]],[[4514.0,0.002],[4514.1,0.002],[4514.4,0.1104],[4514.5,2.2170882],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708780639,[[4513.9,0.47400001],[4513.8,0.1114],[4513.5,0.001],[4513.1,2.2479091],[4513.0,0.001]],[[4514.0,0.002],[4514.1,0.002],[4514.4,0.1104],[4514.5,2.2170882],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708781782,[[4513.9,0.47400001],[4513.8,0.1114],[4513.5,2.401],[4513.4,14.6114],[4513.1,2.2479091]],[[4514.0,0.002],[4514.1,0.002],[4514.4,0.1104],[4514.5,2.2170882],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708781958,[[4513.9,0.4961538],[4513.8,0.1114],[4513.5,2.401],[4513.4,14.6114],[4513.2,2.21571491]],[[4514.0,0.002],[4514.1,0.002],[4514.4,0.1104],[4514.5,0.002],[4514.6,2.21703784]]]
["bitfinex","ETHUSD",1759708782158,[[4513.9,0.4961538],[4513.8,0.1114],[4513.5,2.401],[4513.4,14.6114],[4513.1,2.22576662]],[[4514.0,0.002],[4514.1,0.002],[4514.4,0.1104],[4514.5,2.21709838],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708783970,[[4513.9,0.47400001],[4513.8,0.1114],[4513.5,2.401],[4513.4,14.6114],[4513.1,2.22576662]],[[4514.0,0.002],[4514.1,0.002],[4514.4,0.1104],[4514.5,2.21709838],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708784150,[[4513.9,0.47400001],[4513.8,0.1114],[4513.5,2.401],[4513.4,14.6114],[4513.1,0.01]],[[4514.0,0.002],[4514.1,0.002],[4514.4,2.32553993],[4514.5,0.002],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708784577,[[4513.9,0.47400001],[4513.8,0.1114],[4513.5,2.401],[4513.4,14.6114],[4513.1,2.22577171]],[[4514.0,0.002],[4514.1,0.002],[4514.4,2.32553993],[4514.5,0.002],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708785087,[[4513.9,0.47400001],[4513.8,0.1114],[4513.5,2.401],[4513.4,0.1114],[4513.1,2.22577171]],[[4514.0,0.002],[4514.1,0.002],[4514.4,2.32553993],[4514.5,0.002],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708785088,[[4513.9,0.47400001],[4513.8,0.1114],[4513.5,2.401],[4513.4,0.1114],[4513.1,0.01]],[[4514.0,0.002],[4514.1,0.002],[4514.4,0.1104],[4514.5,2.21709584],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708785262,[[4513.9,0.47400001],[4513.8,0.1114],[4513.5,0.001],[4513.4,0.1114],[4513.1,0.01]],[[4514.0,0.002],[4514.1,0.002],[4514.4,0.1104],[4514.5,0.002],[4514.6,0.002]]]
["bitfinex","ETHUSD",1759708793502,[[4513.9,30.47400001],[4513.8,0.1114],[4513.5,0.001],[4513.4,0.001],[4513.1,0.01]],[[4514.0,0.002],[4514.1,0.002],[4514.5,0.002],[4514.6,0.002],[4515.3,0.002]]]
["bitfinex","ETHUSD",1759708793691,[[4513.9,30.47400001],[4513.8,0.1114],[4513.6,0.1104],[4513.5,0.001],[4513.4,0.001]],[[4514.0,0.002],[4514.1,0.002],[4514.5,0.002],[4514.6,0.1124],[4515.3,0.002]]]
["bitfinex","ETHUSD",1759708795311,[[4513.9,29.50504101],[4513.8,0.1114],[4513.6,0.1104],[4513.5,0.001],[4513.4,0.001]],[[4514.0,0.002],[4514.1,0.002],[4514.5,0.002],[4514.6,0.1124],[4515.3,0.002]]]
["bitfinex","ETHUSD",1759708795506,[[4513.9,30.47400001],[4513.8,0.1114],[4513.6,0.1104],[4513.5,0.001],[4513.4,0.001]],[[4514.0,0.002],[4514.1,0.002],[4514.5,0.002],[4514.6,0.1124],[4515.3,0.002]]]
["bitfinex","ETHUSD",1759708795809,[[4513.9,28.08754101],[4513.8,0.1114],[4513.6,0.1104],[4513.5,0.001],[4513.4,0.001]],[[4514.0,0.002],[4514.1,0.002],[4514.5,0.002],[4514.6,0.1124],[4515.3,0.002]]]
["bitfinex","ETHUSD",1759708796197,[[4513.9,2.58849601],[4513.8,0.1114],[4513.6,0.1104],[4513.5,0.001],[4513.4,0.001]],[[4514.0,0.002],[4514.1,0.002],[4514.3,0.4744],[4514.5,0.002],[4514.6,0.1124]]]
["bitfinex","ETHUSD",1759708796408,[[4513.9,5.99535901],[4513.8,0.1114],[4513.6,0.1104],[4513.5,0.001],[4513.4,0.001]],[[4514.0,0.002],[4514.1,0.002],[4514.3,0.4744],[4514.5,0.002],[4514.6,0.1124]]]
["bitfinex","ETHUSD",1759708797181,[[4513.9,1e-08],[4513.8,0.1114],[4513.5,0.001],[4513.4,0.001],[4374.6,2.51635675]],[[4514.0,0.002],[4514.1,0.002],[4514.3,0.4744],[4514.5,0.002],[4514.6,0.1124]]]
["bitfinex","ETHUSD",1759708797378,[[4513.9,2.92043101],[4513.8,0.1114],[4513.5,0.001],[4513.4,0.001],[4374.6,2.51635675]],[[4514.0,0.002],[4514.1,0.002],[4514.5,0.002],[4514.6,0.1124],[4516.1,0.79413603]]]
["bitfinex","ETHUSD",1759708797582,[[4513.9,2.80646601],[4513.8,0.1114],[4513.5,0.001],[4513.4,0.001],[4513.3,0.9428]],[[4514.0,0.002],[4514.1,0.002],[4514.2,0.4744],[4514.5,0.002],[4514.6,0.1124]]]
["bitfinex","ETHUSD",1759708797782,[[4513.9,2.80646601],[4513.8,0.1114],[4513.5,0.001],[4513.4,0.001],[4513.3,0.4684]],[[4514.0,0.002],[4514.1,0.002],[4514.2,0.4744],[4514.5,0.002],[4514.6,0.1124]]]
["bitfinex","ETHUSD",1759708797983,[[4513.9,2.80646601],[4513.8,0.1114],[4513.5,0.001],[4513.4,0.001],[4500.4,12.00630768]],[[4514.0,0.002],[4514.1,0.002],[4514.2,0.4744],[4514.5,0.002],[4514.6,0.1124]]]
["bitfinex","ETHUSD",1759708798202,[[4513.9,2.80646601],[4513.8,0.1114],[4513.5,0.4754],[4513.4,0.001],[4513.2,0.4684]],[[4514.0,0.002],[4514.1,0.002],[4514.2,0.4744],[4514.5,0.002],[4514.6,0.1124]]]
["bitfinex","ETHUSD",1759708798603,[[4513.9,7.30096801],[4513.8,0.1114],[4513.5,0.4754],[4513.4,0.001],[4506.7,15.0]],[[4514.0,0.002],[4514.1,0.002],[4514.2,0.4744],[4514.5,0.002],[4514.6,0.1124]]]
["bitfinex","ETHUSD",1759708798784,[[4513.9,7.30096801],[4513.8,0.1114],[4513.5,0.4754],[4513.4,0.001],[4513.3,0.4684]],[[4514.0,0.002],[4514.1,0.002],[4514.2,0.4744],[4514.5,0.002],[4514.6,0.1124]]]
["bitfinex","ETHUSD",1759708799715,[[4513.9,7.79767501],[4513.8,0.1114],[4513.5,0.4754],[4513.4,0.001],[4513.3,0.4684]],[[4514.0,0.002],[4514.1,0.002],[4514.2,0.4744],[4514.5,0.002],[4514.6,0.1124]]]