{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":225690,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1759536001524,[[4510.8,3.74174112],[4510.6,2.215],[4510.1,0.011],[4509.7,1.98715355],[4509.6,0.001]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759536001756,[[4510.8,9.52667013],[4510.6,2.215],[4510.2,0.24699988],[4510.1,0.011],[4509.7,1.98715355]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759536001960,[[4510.8,10.94450112],[4510.6,2.215],[4510.2,0.24699988],[4510.1,0.011],[4509.7,1.98715355]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759536002341,[[4510.8,10.94450112],[4510.6,2.215],[4510.2,0.24699988],[4510.1,0.011],[4509.6,2.43895355]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759536002761,[[4510.8,20.18638512],[4510.6,2.215],[4510.2,0.24699988],[4510.1,0.011],[4509.6,2.43895355]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759536002961,[[4510.8,20.00660812],[4510.6,2.215],[4510.2,0.24699988],[4510.1,0.011],[4509.6,2.43895355]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759536003473,[[4510.8,20.00660812],[4510.6,2.215],[4510.2,0.24699988],[4510.1,0.011],[4509.6,0.4518]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759536003974,[[4510.8,19.29023212],[4510.6,2.215],[4510.2,0.24699988],[4510.1,0.011],[4509.6,0.4518]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759536004662,[[4510.8,19.29023212],[4510.6,2.215],[4510.2,0.24699988],[4510.1,0.011],[4509.6,0.001]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759536004848,[[4510.8,22.73452712],[4510.6,2.215],[4510.2,0.24699988],[4510.1,0.011],[4509.6,0.001]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759536005233,[[4510.8,27.53252712],[4510.6,2.215],[4510.2,0.24699988],[4510.1,0.011],[4509.6,0.001]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759536005433,[[4510.8,27.53252712],[4510.6,2.215],[4510.2,0.24699988],[4510.1,2.22820605],[4509.6,0.001]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759536005672,[[4510.8,27.53252712],[4510.6,2.215],[4510.2,0.24699988],[4510.1,2.22820605],[4509.6,1.98815355]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759536005872,[[4510.8,35.64457012],[4510.6,2.215],[4510.2,0.24699988],[4510.1,2.22820605],[4509.6,1.98815355]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759536006087,[[4510.8,18.83842212],[4510.6,2.215],[4510.2,0.24699988],[4510.1,0.011],[4509.6,1.98815355]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759536006246,[[4510.8,8.22374412],[4510.6,2.215],[4510.2,0.24699988],[4510.1,0.011],[4509.7,2.21742845]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.4747]]]
["bitfinex","ETHUSD",1759536006685,[[4510.8,8.22374412],[4510.6,2.215],[4510.2,0.24699988],[4510.1,0.011],[4509.5,1.98715355]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.4747]]]
["bitfinex","ETHUSD",1759536006887,[[4510.8,8.84605812],[4510.6,2.215],[4510.2,0.24699988],[4510.1,0.011],[4509.7,2.21740672]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.4747]]]
["bitfinex","ETHUSD",1759536007093,[[4510.8,8.11105812],[4510.6,2.215],[4510.2,0.24699988],[4510.1,0.011],[4509.8,2.21738766]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.4747]]]
["bitfinex","ETHUSD",1759536007254,[[4510.8,8.11105812],[4510.6,2.215],[4510.2,0.24699988],[4510.1,0.011],[4509.6,2.66927889]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.4747]]]
["bitfinex","ETHUSD",1759536007455,[[4510.8,8.11105812],[4510.6,2.215],[4510.2,0.24699988],[4510.1,0.011],[4509.8,2.21737937]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.4747]]]
["bitfinex","ETHUSD",1759536007670,[[4510.8,8.11105812],[4510.6,2.215],[4510.2,0.24699988],[4510.1,0.011],[4509.7,2.21743277]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.4747]]]
["bitfinex","ETHUSD",1759536007896,[[4510.8,10.87239312],[4510.6,2.215],[4510.2,0.24699988],[4510.1,0.011],[4509.9,2.21733208]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.4747]]]
["bitfinex","ETHUSD",1759536008489,[[4510.8,10.87239312],[4510.6,2.215],[4510.2,0.24699988],[4510.1,0.011],[4509.9,2.21733208]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759536008698,[[4510.8,10.87239312],[4510.6,2.215],[4510.2,0.24699988],[4510.1,0.011],[4509.9,2.21733208]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.9,0.4727]]]
["bitfinex","ETHUSD",1759536008855,[[4510.8,14.93914012],[4510.6,2.215],[4510.2,0.24699988],[4510.1,0.011],[4509.9,2.21733209]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.9,0.4727]]]
["bitfinex","ETHUSD",1759536009055,[[4510.8,12.34000512],[4510.6,2.215],[4510.2,0.24699988],[4510.1,0.011],[4509.9,2.21733209]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.9,0.4727]]]
["bitfinex","ETHUSD",1759536009257,[[4510.8,9.62860912],[4510.6,2.215],[4510.2,0.24699988],[4510.1,0.011],[4509.7,2.21742736]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.9,0.4727]]]
["bitfinex","ETHUSD",1759536009458,[[4510.8,9.62860912],[4510.6,2.215],[4510.2,0.24699988],[4510.1,0.011],[4510.0,2.2172797]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.9,0.4727]]]
["bitfinex","ETHUSD",1759536009697,[[4510.8,9.62860912],[4510.6,2.215],[4510.2,0.24699988],[4510.1,2.22824383],[4509.8,2.21738241]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.9,0.4727]]]
["bitfinex","ETHUSD",1759536009872,[[4510.8,28.01332012],[4510.6,2.215],[4510.2,0.24699988],[4510.1,0.011],[4510.0,2.2172848]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.9,0.4727]]]
["bitfinex","ETHUSD",1759536010056,[[4510.8,28.00969012],[4510.6,2.215],[4510.2,0.24699988],[4510.1,0.011],[4510.0,2.2172848]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.9,0.4727]]]
["bitfinex","ETHUSD",1759536010598,[[4510.8,25.92961612],[4510.6,2.215],[4510.2,0.24699988],[4510.1,0.011],[4510.0,2.2172848]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.9,0.4727]]]
["bitfinex","ETHUSD",1759536010898,[[4510.8,9.84354312],[4510.6,2.215],[4510.2,0.24699988],[4510.1,0.011],[4509.8,2.21736836]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.9,0.4727]]]
["bitfinex","ETHUSD",1759536011062,[[4510.8,8.52668012],[4510.6,2.215],[4510.2,0.24699988],[4510.1,0.011],[4509.6,0.001]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.8,0.4727]]]
["bitfinex","ETHUSD",1759536011259,[[4510.8,0.39857012],[4510.6,2.215],[4510.4,0.448],[4510.1,0.011],[4509.6,0.001]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.2,0.002]]]
["bitfinex","ETHUSD",1759536011495,[[4510.8,0.1112],[4510.6,2.215],[4510.1,0.011],[4510.0,0.28737012],[4509.8,0.69499988]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.2,0.002]]]
["bitfinex","ETHUSD",1759536011496,[[4510.8,0.1112],[4510.6,2.215],[4510.1,0.011],[4510.0,0.28737012],[4509.8,0.69499988]],[[4510.9,0.9235],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.2,0.002]]]
["bitfinex","ETHUSD",1759536011795,[[4510.8,2.6052],[4510.6,4.518],[4510.1,0.011],[4510.0,0.73537012],[4509.5,1.58559905]],[[4510.9,0.9235],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.2,0.002]]]
["bitfinex","ETHUSD",1759536011796,[[4510.8,2.6052],[4510.6,4.518],[4510.1,0.011],[4510.0,0.73537012],[4509.5,1.58559905]],[[4510.9,0.9235],[4511.0,0.002],[4511.5,2.2185713],[4511.6,0.002],[4511.7,2.32766192]]]
["bitfinex","ETHUSD",1759536011997,[[4510.8,2.6052],[4510.6,2.215],[4510.4,2.303],[4510.1,0.011],[4510.0,0.28737012]],[[4510.9,0.9235],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.7,2.21647109]]]
["bitfinex","ETHUSD",1759536012158,[[4510.8,2.62736901],[4510.6,2.215],[4510.4,2.303],[4510.1,0.011],[4510.0,0.28737012]],[[4510.9,0.9235],[4511.0,0.002],[4511.4,0.1112],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759536012677,[[4510.8,2.62736901],[4510.6,2.215],[4510.4,2.303],[4510.1,0.011],[4510.0,0.73537012]],[[4510.9,0.9235],[4511.0,0.002],[4511.4,0.1112],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759536013061,[[4510.8,2.62736901],[4510.6,2.215],[4510.5,0.448],[4510.4,2.303],[4510.3,0.24699988]],[[4510.9,0.4508],[4511.0,0.002],[4511.4,0.4727],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759536013261,[[4510.8,2.62736901],[4510.6,2.215],[4510.5,0.448],[4510.4,2.303],[4510.3,0.24699988]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.1132],[4512.0,0.4747]]]
["bitfinex","ETHUSD",1759536013468,[[4510.8,2.62736901],[4510.6,2.215],[4510.5,0.448],[4510.4,2.303],[4510.3,0.24699988]],[[4510.9,0.4508],[4511.0,0.002],[4511.4,0.4727],[4511.5,0.002],[4511.6,0.1132]]]
["bitfinex","ETHUSD",1759536016867,[[4510.8,2.62736901],[4510.6,2.215],[4510.5,0.448],[4510.4,2.303],[4509.7,1.58559905]],[[4510.9,0.4508],[4511.0,0.002],[4511.4,0.4727],[4511.5,0.002],[4511.6,0.1132]]]
["bitfinex","ETHUSD",1759536017105,[[4510.8,2.62736901],[4510.6,2.215],[4510.5,0.448],[4510.4,2.303],[4509.8,0.24699988]],[[4510.9,0.4508],[4511.0,0.002],[4511.4,0.4727],[4511.5,0.002],[4511.6,0.1132]]]
["bitfinex","ETHUSD",1759536017306,[[4510.8,2.62736901],[4510.6,2.215],[4510.4,2.303],[4510.2,0.448],[4509.8,0.24699988]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.1132],[4512.1,0.4747]]]
["bitfinex","ETHUSD",1759536017488,[[4510.8,3.07536901],[4510.6,2.215],[4510.4,2.303],[4509.9,2.21733954],[4509.8,1.83259893]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.4747]]]
["bitfinex","ETHUSD",1759536017663,[[4510.8,3.07536901],[4510.7,6.384652],[4510.6,2.215],[4510.4,2.303],[4509.9,3.80293859]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759536017976,[[4510.8,3.49724532],[4510.6,2.215],[4510.4,2.303],[4509.9,1.58559905],[4509.7,0.4727]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.4747],[4511.6,0.002],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759536018303,[[4510.8,3.0532],[4510.6,2.215],[4510.4,2.303],[4509.9,1.58559905],[4509.7,0.4727]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.4747],[4511.6,0.002],[4512.0,2.21835553]]]
["bitfinex","ETHUSD",1759536018501,[[4510.8,7.36893401],[4510.6,2.215],[4510.4,2.303],[4510.0,4.09022724],[4509.7,0.4727]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.8,0.4727]]]
["bitfinex","ETHUSD",1759536018700,[[4510.8,7.282573],[4510.6,2.215],[4510.4,2.303],[4510.0,1.87296917],[4509.9,2.21733865]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.8,0.4727]]]
["bitfinex","ETHUSD",1759536018995,[[4510.8,3.0532],[4510.6,2.215],[4510.4,2.303],[4510.0,1.87296917],[4509.6,0.001]],[[4510.9,0.4508],[4511.0,0.002],[4511.4,0.4727],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759536019194,[[4510.8,5.776865],[4510.6,2.663],[4510.4,2.303],[4510.0,1.87296917],[4509.6,2.21848588]],[[4510.9,0.4508],[4511.0,0.002],[4511.4,0.4727],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759536019398,[[4510.8,5.726989],[4510.6,2.215],[4510.4,2.303],[4510.0,1.87296917],[4509.6,2.21848588]],[[4510.9,0.4508],[4511.0,0.002],[4511.4,0.4727],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759536019604,[[4510.8,7.960182],[4510.6,2.215],[4510.2,0.448],[4510.0,1.87296917],[4509.6,0.001]],[[4510.9,0.4508],[4511.0,0.002],[4511.4,0.4727],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759536019790,[[4510.8,7.960182],[4510.6,2.215],[4510.5,0.448],[4510.0,0.28737012],[4509.9,1.58559905]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759536019791,[[4510.8,7.960182],[4510.6,2.215],[4510.5,0.448],[4510.0,0.28737012],[4509.9,1.58559905]],[[4510.9,0.4508],[4511.0,0.002],[4511.2,0.4727],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759536019959,[[4510.8,7.960182],[4510.6,2.215],[4510.5,0.448],[4510.0,1.87296917],[4509.7,2.21743026]],[[4510.9,0.4508],[4511.0,0.002],[4511.2,0.4727],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759536020164,[[4510.8,7.251862],[4510.6,2.215],[4510.5,0.448],[4510.0,1.87296917],[4509.5,2.69019821]],[[4510.9,0.4508],[4511.0,0.002],[4511.2,0.4727],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759536020389,[[4510.8,7.13352],[4510.6,2.215],[4510.5,0.448],[4510.0,1.87296917],[4509.5,2.69019821]],[[4510.9,0.4508],[4511.0,0.002],[4511.2,0.4727],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759536020718,[[4510.8,7.13352],[4510.6,2.215],[4510.5,0.448],[4510.0,1.87296917],[4509.6,2.21848908]],[[4510.9,0.4508],[4511.0,0.002],[4511.2,0.4727],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759536021017,[[4510.8,7.13352],[4510.6,2.215],[4510.5,0.448],[4510.0,1.87296917],[4509.7,2.21743378]],[[4510.9,0.4508],[4511.0,0.002],[4511.2,0.4727],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759536021368,[[4510.8,7.13352],[4510.6,2.215],[4510.5,0.448],[4510.1,1.59659905],[4510.0,0.28737012]],[[4510.9,0.4508],[4511.0,0.002],[4511.2,0.4727],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759536022465,[[4510.8,2.33652],[4510.6,2.215],[4510.5,0.448],[4510.4,0.44501579],[4510.1,1.59659905]],[[4510.9,0.4508],[4511.0,0.002],[4511.2,0.4727],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759536022666,[[4510.8,7.13452],[4510.6,2.215],[4510.5,0.448],[4510.4,0.44501579],[4510.1,1.59659905]],[[4510.9,0.4508],[4511.0,0.002],[4511.2,0.4727],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759536022905,[[4510.8,7.13452],[4510.6,2.215],[4510.5,0.448],[4510.4,0.44501579],[4510.1,1.59659905]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4699.0,0.00898859]]]
["bitfinex","ETHUSD",1759536023197,[[4510.8,18.129145],[4510.6,2.215],[4510.4,0.44501579],[4510.2,1.58559905],[4510.1,0.011]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759536023198,[[4510.8,18.129145],[4510.6,2.215],[4510.4,0.44501579],[4510.2,1.58559905],[4510.1,0.011]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.2,0.002]]]
["bitfinex","ETHUSD",1759536023400,[[4510.8,12.301705],[4510.6,2.215],[4510.4,0.44501579],[4510.2,1.58559905],[4510.1,0.011]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.7,0.4567]]]
["bitfinex","ETHUSD",1759536023700,[[4510.8,12.301705],[4510.6,2.215],[4510.4,0.44501579],[4510.3,1.58559905],[4510.1,0.011]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.7,0.4567]]]
["bitfinex","ETHUSD",1759536024299,[[4510.8,15.142956],[4510.6,2.215],[4510.4,2.03061484],[4510.1,0.011],[4508.2,3.97430711]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.4587],[4513.8,2.80991486]]]
["bitfinex","ETHUSD",1759536024622,[[4510.8,13.911046],[4510.6,2.215],[4510.4,2.03061484],[4510.1,0.011],[4509.8,2.23415343]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.4587],[4512.4,0.02215935]]]
["bitfinex","ETHUSD",1759536025118,[[4510.8,13.912046],[4510.6,2.215],[4510.4,2.03061484],[4510.1,0.011],[4509.8,2.23415343]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.4587],[4512.4,2.23830324]]]
["bitfinex","ETHUSD",1759536025265,[[4510.8,16.066935],[4510.6,2.215],[4510.5,1.58559905],[4510.4,0.44501579],[4510.3,0.001]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.4587],[4512.3,2.21617266]]]
["bitfinex","ETHUSD",1759536025591,[[4510.8,7.63964],[4510.6,2.215],[4510.5,1.58559905],[4510.4,0.44501579],[4510.3,0.001]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.4587],[4512.5,0.02415935]]]
["bitfinex","ETHUSD",1759536025902,[[4510.8,7.63964],[4510.6,2.215],[4510.5,1.58559905],[4510.4,0.44501579],[4510.3,0.001]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.4587],[4512.5,2.24025036]]]
["bitfinex","ETHUSD",1759536026297,[[4510.8,15.924203],[4510.6,3.80059905],[4510.4,0.44501579],[4510.3,0.001],[4510.0,0.28737012]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.4587],[4512.4,2.21613244]]]
["bitfinex","ETHUSD",1759536026499,[[4510.8,15.924203],[4510.6,3.80059905],[4510.4,0.44501579],[4510.3,0.001],[4510.0,2.27452367]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.4587],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759536026699,[[4510.8,15.924203],[4510.6,3.80059905],[4510.4,0.44501579],[4510.3,0.001],[4510.0,2.27452367]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.4587],[4512.2,0.1132]]]
["bitfinex","ETHUSD",1759536026904,[[4510.8,15.924203],[4510.7,1.58559905],[4510.6,2.215],[4510.4,0.44501579],[4510.3,0.001]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.4587],[4512.2,0.1132]]]
["bitfinex","ETHUSD",1759536027268,[[4510.8,22.590771],[4510.7,1.58559905],[4510.6,2.215],[4510.4,0.44501579],[4510.3,0.001]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.4587],[4512.2,0.1132]]]
["bitfinex","ETHUSD",1759536027474,[[4510.8,22.301617],[4510.7,1.58559905],[4510.6,2.215],[4510.4,0.44501579],[4510.3,0.001]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.4587],[4512.2,0.1132]]]
["bitfinex","ETHUSD",1759536027773,[[4510.8,22.301617],[4510.7,1.58559905],[4510.6,2.215],[4510.4,0.44501579],[4510.3,0.001]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.8,0.4342]]]
["bitfinex","ETHUSD",1759536027975,[[4510.8,23.88721605],[4510.6,2.215],[4510.4,0.44501579],[4510.3,0.001],[4510.2,4.20434708]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.8,0.4342]]]
["bitfinex","ETHUSD",1759536028368,[[4510.8,26.04179205],[4510.6,2.215],[4510.4,0.44501579],[4510.3,0.001],[4510.2,4.20434708]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.8,0.4342]]]
["bitfinex","ETHUSD",1759536029224,[[4510.8,6.94909905],[4510.6,2.215],[4510.4,0.44501579],[4510.3,0.001],[4510.2,4.20434708]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.8,0.4342]]]
["bitfinex","ETHUSD",1759536029527,[[4510.8,6.94909905],[4510.7,19.232665],[4510.6,2.215],[4510.4,0.44501579],[4510.3,0.001]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.8,0.4342]]]
["bitfinex","ETHUSD",1759536029723,[[4510.8,22.955014],[4510.6,2.215],[4510.4,0.44501579],[4510.3,0.001],[4510.2,1.98715355]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.8,0.4342]]]
["bitfinex","ETHUSD",1759536029929,[[4510.8,22.899619],[4510.6,2.215],[4510.4,0.44501579],[4510.3,0.001],[4510.2,1.98715355]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.8,0.4342]]]
["bitfinex","ETHUSD",1759536030094,[[4510.8,22.899619],[4510.6,2.215],[4510.4,0.44501579],[4510.3,0.001],[4510.2,1.98715355]],[[4510.9,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.7,0.65775935]]]
["bitfinex","ETHUSD",1759536030288,[[4510.9,22.221849],[4510.8,5.65877012],[4510.7,0.24699988],[4510.6,2.215],[4510.4,0.44501579]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.2,0.002],[4512.7,0.1124]]]
["bitfinex","ETHUSD",1759536030525,[[4510.9,9.670382],[4510.8,5.19757012],[4510.6,2.215],[4510.4,0.89581579],[4510.0,2.2172939]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.4528],[4511.7,0.4342],[4512.2,0.002]]]
["bitfinex","ETHUSD",1759536030730,[[4510.9,9.670382],[4510.8,5.19757012],[4510.6,2.215],[4510.4,0.89581579],[4510.0,2.2172939]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.4528],[4512.2,0.002]]]
["bitfinex","ETHUSD",1759536030731,[[4510.9,9.30714365],[4510.8,5.19757012],[4510.6,2.6762],[4510.4,0.89581579],[4510.3,2.23515343]],[[4511.0,0.002],[4511.4,0.4342],[4511.5,0.002],[4511.6,0.4528],[4512.2,0.002]]]
["bitfinex","ETHUSD",1759536031099,[[4510.9,9.30714365],[4510.8,5.19757012],[4510.6,2.215],[4510.4,0.89581579],[4510.3,2.23515343]],[[4511.0,0.002],[4511.4,0.4342],[4511.5,0.002],[4511.6,0.4528],[4512.2,0.002]]]
["bitfinex","ETHUSD",1759536031427,[[4510.9,10.60145965],[4510.8,5.19757012],[4510.6,2.215],[4510.4,0.89581579],[4510.3,2.23515343]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.4528],[4511.7,0.4342],[4512.2,0.002]]]
["bitfinex","ETHUSD",1759536031828,[[4510.9,10.60145965],[4510.8,5.19757012],[4510.6,2.215],[4510.4,0.89581579],[4510.3,2.23515343]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.4528],[4512.2,0.002],[4512.9,0.03215935]]]
["bitfinex","ETHUSD",1759536032123,[[4510.9,6.849199],[4510.8,0.1122],[4510.7,1.59193165],[4510.6,2.215],[4510.4,0.90621579]],[[4511.0,0.002],[4511.3,0.4342],[4511.5,0.002],[4511.6,0.002],[4512.2,0.1132]]]
["bitfinex","ETHUSD",1759536032430,[[4510.9,6.804206],[4510.8,1.70413165],[4510.6,2.215],[4510.4,0.44501579],[4510.3,0.001]],[[4511.0,0.002],[4511.2,0.4528],[4511.3,0.4342],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759536032626,[[4510.9,4.798],[4510.8,1.70413165],[4510.6,2.6762],[4510.4,0.44501579],[4510.3,0.001]],[[4511.0,0.002],[4511.2,0.4528],[4511.3,0.4342],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759536032825,[[4510.9,7.202343],[4510.8,1.70413165],[4510.6,2.6762],[4510.4,0.44501579],[4510.3,0.001]],[[4511.0,0.002],[4511.2,0.4528],[4511.3,0.4342],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759536033231,[[4510.9,4.798],[4510.8,1.70413165],[4510.6,2.6762],[4510.4,0.44501579],[4510.3,0.001]],[[4511.0,0.002],[4511.2,0.4528],[4511.3,0.4342],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759536033525,[[4510.9,4.798],[4510.8,0.1122],[4510.7,1.59193165],[4510.6,2.6762],[4510.4,0.44501579]],[[4511.0,0.002],[4511.2,0.4528],[4511.3,0.4342],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759536033891,[[4510.9,4.798],[4510.8,0.1122],[4510.7,1.59193165],[4510.6,2.96357012],[4510.4,0.44501579]],[[4511.0,0.002],[4511.2,0.4528],[4511.3,0.4342],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759536034723,[[4510.9,4.798],[4510.8,0.1122],[4510.7,1.59193165],[4510.6,2.50237012],[4510.4,0.44501579]],[[4511.0,0.002],[4511.2,0.4528],[4511.5,0.002],[4511.6,0.002],[4696.3,0.01883862]]]
["bitfinex","ETHUSD",1759536035030,[[4510.9,4.798],[4510.8,0.1122],[4510.7,1.59193165],[4510.6,2.50237012],[4510.4,0.44501579]],[[4511.0,0.4362],[4511.2,0.4528],[4511.5,0.002],[4511.6,0.002],[4512.2,2.32945837]]]
["bitfinex","ETHUSD",1759536035229,[[4510.9,4.798],[4510.8,0.1122],[4510.7,1.59193165],[4510.6,2.50237012],[4510.4,0.44501579]],[[4511.0,0.4362],[4511.2,0.4528],[4511.5,0.002],[4511.6,0.002],[4512.1,2.21828333]]]
["bitfinex","ETHUSD",1759536035798,[[4510.9,4.798],[4510.8,0.1122],[4510.7,1.59193165],[4510.6,2.50237012],[4510.4,0.44501579]],[[4511.0,0.4362],[4511.2,0.4528],[4511.5,0.002],[4511.6,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759536036716,[[4510.9,4.798],[4510.8,0.1122],[4510.7,1.59193165],[4510.6,2.50237012],[4510.4,0.44501579]],[[4511.0,0.4362],[4511.5,0.002],[4511.6,0.002],[4512.1,0.002],[4696.0,0.05]]]
["bitfinex","ETHUSD",1759536037118,[[4510.9,4.798],[4510.8,0.1122],[4510.7,1.59193165],[4510.6,2.50237012],[4510.4,0.44501579]],[[4511.0,0.002],[4511.1,0.4528],[4511.5,0.002],[4511.6,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759536037449,[[4510.9,2.495],[4510.8,2.4152],[4510.6,2.215],[4510.4,2.03694744],[4510.3,0.001]],[[4511.0,0.4362],[4511.1,0.4528],[4511.5,0.002],[4511.6,0.002],[4511.8,2.21644403]]]
["bitfinex","ETHUSD",1759536038012,[[4510.9,2.495],[4510.8,2.4152],[4510.6,2.215],[4510.4,2.03694744],[4510.3,0.001]],[[4511.0,0.4362],[4511.5,0.002],[4511.6,0.002],[4511.8,2.21644403]]]
["bitfinex","ETHUSD",1759536038013,[[4510.9,2.495],[4510.8,2.4152],[4510.6,2.215],[4510.4,2.03694744],[4510.3,0.001]],[[4511.0,0.4362],[4511.5,0.002],[4511.6,0.002],[4511.8,2.21644403],[4512.8,2.21592007]]]
["bitfinex","ETHUSD",1759536038450,[[4510.9,2.495],[4510.8,2.4152],[4510.6,2.215],[4510.4,2.03694744],[4510.3,0.001]],[[4511.0,0.889],[4511.5,0.002],[4511.6,0.002],[4511.8,2.21644403],[4512.8,2.21592007]]]
["bitfinex","ETHUSD",1759536039251,[[4510.9,2.495],[4510.8,2.4152],[4510.6,2.215],[4510.4,2.03694744],[4510.3,0.001]],[[4511.0,0.889],[4511.5,0.002],[4511.6,0.002],[4511.8,2.21644403],[4513.6,0.59646889]]]
["bitfinex","ETHUSD",1759536039451,[[4510.9,2.495],[4510.8,2.4152],[4510.6,2.215],[4510.4,2.03694744],[4510.3,0.001]],[[4511.0,0.889],[4511.5,0.002],[4511.6,0.002],[4512.1,0.002],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759536039652,[[4510.9,2.495],[4510.8,2.4152],[4510.6,2.215],[4510.4,2.03694744],[4510.3,0.4622]],[[4511.0,0.889],[4511.5,0.002],[4511.6,0.002],[4512.1,0.002],[4512.3,2.2161706]]]
["bitfinex","ETHUSD",1759536039815,[[4510.9,2.495],[4510.8,2.4152],[4510.6,2.215],[4510.4,2.03694744],[4510.3,0.4622]],[[4511.0,0.889],[4511.5,0.002],[4511.6,0.002],[4511.9,2.32756303],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759536040016,[[4510.9,2.495],[4510.8,2.4152],[4510.6,2.215],[4510.5,1.59193165],[4510.4,0.44501579]],[[4511.0,0.889],[4511.5,0.002],[4511.6,0.002],[4511.9,2.32756303],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759536040285,[[4510.9,2.495],[4510.8,2.4152],[4510.6,2.215],[4510.5,1.59193165],[4510.4,0.44501579]],[[4511.0,0.889],[4511.5,0.002],[4511.6,0.002],[4511.9,2.32756303],[4512.1,0.02415935]]]
["bitfinex","ETHUSD",1759536040962,[[4510.9,2.495],[4510.8,2.4152],[4510.6,2.215],[4510.5,1.59193165],[4510.4,0.44501579]],[[4511.0,0.889],[4511.5,0.002],[4511.6,0.002],[4511.8,2.21641083],[4511.9,0.1112]]]
["bitfinex","ETHUSD",1759536041145,[[4510.9,2.495],[4510.8,2.4152],[4510.6,2.215],[4510.4,2.03694744],[4509.8,1.98715355]],[[4511.0,0.889],[4511.5,0.002],[4511.6,0.002],[4511.8,2.21641083],[4511.9,0.1112]]]
["bitfinex","ETHUSD",1759536041729,[[4510.9,2.495],[4510.8,2.4152],[4510.6,2.215],[4510.4,2.03694744],[4509.8,1.98715355]],[[4511.0,0.889],[4511.5,0.002],[4511.6,0.002],[4511.9,2.32757466],[4514.2,1.18893778]]]
["bitfinex","ETHUSD",1759536042360,[[4510.8,0.1122],[4510.6,2.215],[4510.4,1.59193165],[4510.3,0.001],[4510.2,2.303]],[[4511.0,0.889],[4511.4,2.21665253],[4511.5,0.002],[4511.6,2.21851766],[4511.8,0.02215935]]]
["bitfinex","ETHUSD",1759536042657,[[4510.9,2.495],[4510.8,0.001],[4510.6,0.001],[4510.3,0.001],[4510.2,2.303]],[[4511.0,0.889],[4511.4,0.1112],[4511.5,0.02415935],[4511.6,0.002],[4512.0,2.85195022]]]
["bitfinex","ETHUSD",1759536042857,[[4510.8,0.001],[4510.6,0.1122],[4510.3,0.001],[4509.9,2.50137012],[4509.8,1.59193165]],[[4511.0,0.4362],[4511.5,0.002],[4511.6,0.002],[4511.9,0.02215935],[4512.0,0.6356]]]
["bitfinex","ETHUSD",1759536043043,[[4510.8,0.001],[4510.6,0.001],[4510.3,0.001],[4509.8,0.001],[4509.6,2.303]],[[4510.9,2.99327121],[4511.0,0.4362],[4511.1,2.21678477],[4511.4,0.6336],[4511.5,0.02415935]]]
["bitfinex","ETHUSD",1759536043358,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.0,0.1112],[4509.8,0.001]],[[4510.9,3.58005616],[4511.0,0.4362],[4511.1,2.21678477],[4511.4,0.6336],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536043570,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.0,0.1112],[4509.1,0.75857012]],[[4510.9,4.01425616],[4511.0,0.002],[4511.1,2.21678477],[4511.4,0.6336],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536044139,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.0,0.1112],[4509.4,2.214]],[[4510.9,4.01425616],[4511.0,0.002],[4511.1,2.21678477],[4511.4,0.6336],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536045637,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.0,0.1112],[4509.4,2.6752]],[[4510.9,4.01425616],[4511.0,0.002],[4511.1,2.21678477],[4511.4,0.6336],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536046342,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.2,2.4],[4510.0,0.1112]],[[4510.9,4.01425616],[4511.0,0.002],[4511.1,2.21678477],[4511.4,0.6336],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536047477,[[4510.8,0.001],[4510.6,0.001],[4510.3,0.001],[4510.0,0.1112],[4508.4,0.1122]],[[4510.9,4.01425616],[4511.0,0.002],[4511.1,2.21678477],[4511.4,0.6336],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536047644,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.0,0.1112],[4509.4,7.3782]],[[4510.9,4.01425616],[4511.0,0.002],[4511.1,2.21678477],[4511.4,0.6336],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536047974,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.0,0.1112],[4509.5,0.4612]],[[4510.9,4.01425616],[4511.0,0.002],[4511.1,2.21678477],[4511.4,0.6336],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536048374,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.0,0.1112],[4509.6,0.4612]],[[4510.9,4.01425616],[4511.0,0.002],[4511.1,2.21678477],[4511.4,0.6336],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536048571,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.0,0.1112],[4509.6,0.4612]],[[4510.9,1.79740365],[4511.0,2.21881783],[4511.2,2.21670583],[4511.4,0.6336],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536048774,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.0,0.1112],[4509.6,0.4612]],[[4510.9,1.7752443],[4511.0,2.24097408],[4511.3,2.2166741],[4511.4,0.6336],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536049075,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.0,0.1112],[4509.6,0.4612]],[[4510.9,1.7752443],[4511.0,2.24097408],[4511.2,2.21671308],[4511.4,0.6336],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536049570,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.0,0.1112],[4509.7,0.4612]],[[4510.9,1.7752443],[4511.0,2.24097408],[4511.4,2.85025174],[4511.5,0.002],[4514.6,1.98356297]]]
["bitfinex","ETHUSD",1759536049751,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.0,0.1112],[4509.7,0.48337442]],[[4510.9,1.7752443],[4511.0,2.24097408],[4511.3,2.21666088],[4511.4,0.6336],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536050138,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.0,0.1112],[4509.7,0.48337442]],[[4510.9,1.7752443],[4511.0,0.02415935],[4511.1,2.21676631],[4511.3,2.21666088],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759536050566,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.0,0.1112],[4509.1,0.74857012]],[[4510.9,3.99209681],[4511.0,0.02415935],[4511.4,0.6336],[4512.1,2.21828505],[4512.2,0.002]]]
["bitfinex","ETHUSD",1759536050764,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.0,0.1112],[4509.4,5.1542]],[[4510.9,1.2106187],[4511.0,0.002],[4511.1,2.21677542],[4511.3,0.02215935],[4511.4,2.85023885]]]
["bitfinex","ETHUSD",1759536050970,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.0,0.1112],[4509.4,5.1542]],[[4510.9,1.2106187],[4511.0,0.002],[4511.1,2.21677542],[4511.4,2.85023885]]]
["bitfinex","ETHUSD",1759536050971,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.0,0.1112],[4509.4,4.703]],[[4510.9,1.2106187],[4511.0,0.02415935],[4511.1,2.21677542],[4511.4,2.85023885],[4512.2,2.402]]]
["bitfinex","ETHUSD",1759536051184,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.0,0.1112],[4509.6,0.4512]],[[4510.9,1.2106187],[4511.0,0.02415935],[4511.1,2.21677542],[4511.4,2.85023885],[4512.2,2.402]]]
["bitfinex","ETHUSD",1759536051387,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.0,0.1112],[4509.6,0.4512]],[[4510.9,1.2106187],[4511.0,0.02415935],[4511.4,0.6336],[4512.2,2.402],[4515.1,0.002]]]
["bitfinex","ETHUSD",1759536051589,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.0,0.1112],[4509.5,2.214]],[[4510.9,1.2082187],[4511.0,0.002],[4511.3,2.21665726],[4511.4,0.6336],[4511.6,2.21852813]]]
["bitfinex","ETHUSD",1759536051785,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.1,0.4622],[4510.0,0.1112]],[[4510.9,1.2082187],[4511.0,0.002],[4511.2,0.02215935],[4511.3,2.21665726],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759536051962,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.1,0.4622],[4510.0,0.1112]],[[4510.9,1.2082187],[4511.0,0.002],[4511.2,2.23889222],[4511.4,0.6336],[4511.5,2.21855934]]]
["bitfinex","ETHUSD",1759536052159,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.1,0.4622],[4510.0,0.1112]],[[4510.9,1.2082187],[4511.0,0.002],[4511.2,2.23889222],[4511.4,2.85020793],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536052366,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.1,0.4622],[4510.0,0.1112]],[[4510.9,0.7764187],[4511.0,0.002],[4511.2,0.02215935],[4511.3,0.4318],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759536052572,[[4510.8,2.496],[4510.6,0.001],[4510.4,0.4512],[4510.3,0.001],[4510.2,2.4]],[[4510.9,0.7764187],[4511.0,0.002],[4511.3,0.4318],[4511.4,2.85024886],[4512.2,2.21825636]]]
["bitfinex","ETHUSD",1759536052772,[[4510.8,2.496],[4510.6,0.02316999],[4510.4,0.4512],[4510.3,0.001],[4510.2,2.4]],[[4510.9,0.7764187],[4511.0,0.002],[4511.3,0.4318],[4511.4,0.6336],[4512.0,2.24051071]]]
["bitfinex","ETHUSD",1759536052972,[[4510.8,2.496],[4510.6,0.02316999],[4510.4,0.4512],[4510.3,0.001],[4510.2,2.4]],[[4510.9,0.7764187],[4511.0,0.002],[4511.2,2.21674388],[4511.3,0.4318],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759536053186,[[4510.8,2.496],[4510.6,0.02316999],[4510.4,0.4512],[4510.3,0.001],[4510.2,2.4]],[[4510.9,0.7764187],[4511.0,0.002],[4511.1,0.4318],[4511.4,2.85024742],[4511.5,0.02415935]]]
["bitfinex","ETHUSD",1759536053466,[[4510.8,2.496],[4510.6,0.02316999],[4510.4,0.4512],[4510.3,0.001],[4510.2,2.4]],[[4510.9,0.7764187],[4511.0,0.002],[4511.1,0.4318],[4511.3,2.21667256],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759536054203,[[4510.8,2.496],[4510.6,0.02316999],[4510.4,0.4512],[4510.3,0.001],[4510.2,2.4]],[[4510.9,0.7764187],[4511.0,0.002],[4511.1,0.4318],[4511.2,2.21671367],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759536054404,[[4510.8,2.496],[4510.6,0.02316999],[4510.4,0.4512],[4510.3,0.001],[4510.2,2.4]],[[4510.9,0.7764187],[4511.0,0.002],[4511.1,0.4318],[4511.2,2.21671367],[4511.4,2.85020821]]]
["bitfinex","ETHUSD",1759536054700,[[4510.8,2.496],[4510.6,0.02316999],[4510.4,0.4512],[4510.3,0.001],[4510.2,2.4]],[[4510.9,0.7764187],[4511.0,0.002],[4511.1,2.64856171],[4511.4,2.85020821],[4698.0,50.0]]]
["bitfinex","ETHUSD",1759536054868,[[4510.8,2.496],[4510.6,0.02316999],[4510.4,0.4512],[4510.3,0.001],[4510.2,2.4]],[[4510.9,0.7764187],[4511.0,0.002],[4511.1,2.64856171],[4511.3,0.02215935],[4511.4,2.85020821]]]
["bitfinex","ETHUSD",1759536055069,[[4510.8,2.496],[4510.6,0.02316999],[4510.4,0.4512],[4510.3,0.001],[4510.2,2.4]],[[4510.9,0.7764187],[4511.0,0.002],[4511.1,0.4318],[4511.3,0.02215935],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759536055269,[[4510.8,2.496],[4510.6,0.001],[4510.4,0.4512],[4510.3,0.001],[4510.2,2.4]],[[4510.9,1.2082187],[4511.0,0.002],[4511.1,2.21680072],[4511.3,2.23882341],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759536055580,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.2,2.4],[4509.9,0.4512]],[[4510.9,1.55092064],[4511.0,0.002],[4511.1,2.21680072],[4511.3,2.21666406],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759536055901,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.2,2.4],[4510.1,0.4622]],[[4510.9,1.55092064],[4511.0,2.21880667],[4511.2,0.02215935],[4511.3,2.21666406],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759536056196,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.2,2.4],[4510.1,0.011]],[[4510.9,1.55092064],[4511.0,2.21881687],[4511.2,0.02215935],[4511.3,2.21666406],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759536056359,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.2,2.4],[4510.1,0.011]],[[4510.9,1.55092064],[4511.0,0.002],[4511.2,0.02215935],[4511.3,2.21666406],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759536056562,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.2,2.4],[4510.1,0.011]],[[4510.9,1.2082187],[4511.0,0.002],[4511.2,0.02215935],[4511.3,2.21666406],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759536056781,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.2,2.4],[4510.1,0.011]],[[4510.9,1.2082187],[4511.0,2.21883996],[4511.2,0.02215935],[4511.3,2.21666406],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759536057183,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4509.7,2.4]],[[4510.9,1.2082187],[4511.0,2.21883996],[4511.2,0.02215935],[4511.3,2.21666406],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759536058718,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4510.0,0.5624]],[[4510.9,1.2082187],[4511.0,2.21880819],[4511.2,2.23888274],[4511.4,0.6336],[4512.5,4.61809193]]]
["bitfinex","ETHUSD",1759536058884,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4510.0,0.5624]],[[4510.9,1.2082187],[4511.0,2.21880819],[4511.2,2.21672339],[4511.4,0.6336],[4512.5,4.61809193]]]
["bitfinex","ETHUSD",1759536059084,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4510.0,0.5624]],[[4510.9,1.2082187],[4511.0,2.21880819],[4511.3,2.21665877],[4511.4,0.6336],[4512.5,4.61809193]]]
["bitfinex","ETHUSD",1759536059285,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4510.0,0.5624]],[[4510.9,1.2082187],[4511.0,2.21880819],[4511.2,0.02215935],[4511.3,2.21665877],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759536059616,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4510.0,0.5624]],[[4510.9,1.2082187],[4511.0,0.002],[4511.2,2.23888021],[4511.4,0.6336],[4696.0,0.05]]]
["bitfinex","ETHUSD",1759536059911,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4510.0,0.5624]],[[4510.9,1.2082187],[4511.0,2.21884629],[4511.2,2.23888021],[4511.4,0.6336],[4696.0,0.05]]]
["bitfinex","ETHUSD",1759536060112,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4510.0,0.5624]],[[4510.9,1.2082187],[4511.0,0.002],[4511.2,2.21672086],[4511.4,0.6336],[4696.0,0.05]]]
["bitfinex","ETHUSD",1759536060318,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4510.0,0.5624]],[[4510.9,3.42507121],[4511.0,0.002],[4511.1,2.23892723],[4511.4,0.6336],[4511.7,2.21649756]]]
["bitfinex","ETHUSD",1759536060614,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4510.0,0.5624]],[[4510.9,3.42507121],[4511.0,0.002],[4511.1,2.21676788],[4511.4,0.6336],[4511.7,2.21649756]]]
["bitfinex","ETHUSD",1759536060994,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4510.0,0.5624]],[[4510.9,3.42507121],[4511.0,0.002],[4511.3,2.21669922],[4511.4,0.6336],[4511.7,2.21649756]]]
["bitfinex","ETHUSD",1759536061192,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4510.0,0.5624]],[[4510.9,3.42507121],[4511.0,0.002],[4511.2,0.02215935],[4511.3,2.21669922],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759536061490,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4510.0,0.5624]],[[4510.9,3.42507121],[4511.0,0.002],[4511.2,2.23886804],[4511.4,0.6336],[4512.9,0.60446889]]]
["bitfinex","ETHUSD",1759536061688,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4510.0,0.1112]],[[4510.9,1.2082187],[4511.0,0.02415935],[4511.1,2.21675906],[4511.3,2.21666924],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759536061894,[[4510.8,2.496],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4510.0,0.5624]],[[4510.9,1.2082187],[4511.0,0.02415935],[4511.1,2.21675906],[4511.3,2.21666924],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759536063515,[[4510.8,0.001],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4510.0,0.5624]],[[4510.9,1.2082187],[4511.0,0.02415935],[4511.1,2.21675906],[4511.3,2.21666924],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759536063826,[[4510.8,2.5],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4510.0,0.5624]],[[4510.9,1.2082187],[4511.0,2.24097469],[4511.3,2.21666924],[4511.4,0.6336],[4696.3,0.01883862]]]
["bitfinex","ETHUSD",1759536064024,[[4510.8,2.5],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4510.0,0.5624]],[[4510.9,1.55313804],[4511.0,2.24097469],[4511.3,2.21666924],[4511.4,0.6336],[4523.0,12.68200303]]]
["bitfinex","ETHUSD",1759536064197,[[4510.8,2.5],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4510.0,0.5624]],[[4510.9,3.76999055],[4511.0,0.02415935],[4511.2,2.21673195],[4511.4,0.6336],[4512.2,2.21823499]]]
["bitfinex","ETHUSD",1759536064893,[[4510.8,2.5],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4510.0,0.5624]],[[4510.9,3.76999055],[4511.0,0.02415935],[4511.2,2.21673195],[4511.4,0.6336],[4511.7,2.21649629]]]
["bitfinex","ETHUSD",1759536065529,[[4510.8,0.001],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4508.8,0.4512]],[[4510.9,3.76999055],[4511.0,0.02415935],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759536065530,[[4510.8,0.001],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4508.8,0.4512]],[[4510.9,4.29239055],[4511.0,0.02415935],[4511.1,2.21676793],[4511.3,2.21665943],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759536065685,[[4510.8,0.001],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,4.29239055],[4511.0,0.02415935],[4511.1,2.21676793],[4511.3,2.21665943]]]
["bitfinex","ETHUSD",1759536065686,[[4510.8,0.001],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4509.3,0.4512]],[[4510.9,4.29239055],[4511.0,0.02415935],[4511.1,2.21676793],[4511.3,2.21665943],[4511.5,2.21856473]]]
["bitfinex","ETHUSD",1759536066028,[[4510.8,0.022],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4509.3,0.4512]],[[4510.9,4.29239055],[4511.0,0.02415935],[4511.1,2.21676793],[4511.4,2.21665237],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536066267,[[4510.8,0.022],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4509.5,0.4512]],[[4510.9,4.29239055],[4511.0,0.02415935],[4511.1,2.21676793],[4511.4,2.21665237],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536066669,[[4510.8,0.022],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,4.29239055],[4511.0,0.02415935],[4511.1,2.21676793],[4511.4,2.21665237],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536066670,[[4510.8,0.022],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4509.6,0.02217491]],[[4510.9,2.07553804],[4511.0,0.02415935],[4511.5,0.002],[4511.8,2.21643265],[4512.2,4.61823499]]]
["bitfinex","ETHUSD",1759536066824,[[4510.8,0.022],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4509.2,0.28737012]],[[4510.9,1.01013804],[4511.0,0.002],[4511.5,0.002],[4511.8,0.4318],[4512.1,0.47712317]]]
["bitfinex","ETHUSD",1759536067026,[[4510.8,0.4732],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4509.3,0.02217639]],[[4510.9,0.6652187],[4511.0,0.002],[4511.5,2.21856672],[4511.8,2.64825362],[4512.0,0.02415935]]]
["bitfinex","ETHUSD",1759536067221,[[4510.8,0.4732],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4509.9,2.50137012]],[[4510.9,0.6652187],[4511.0,0.002],[4511.5,2.21856672],[4511.8,2.64825362],[4512.0,0.02415935]]]
["bitfinex","ETHUSD",1759536067222,[[4510.8,0.4732],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4509.9,2.50137012]],[[4510.9,0.6652187],[4511.0,0.002],[4511.5,0.002],[4511.7,0.02215935],[4511.8,0.4318]]]
["bitfinex","ETHUSD",1759536067458,[[4510.8,0.4732],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4510.0,0.02217294]],[[4510.9,0.6652187],[4511.0,0.002],[4511.5,0.002],[4511.7,0.02215935],[4511.8,0.4318]]]
["bitfinex","ETHUSD",1759536067824,[[4510.8,0.4732],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4510.0,0.02217294]],[[4510.9,0.6652187],[4511.0,0.002],[4511.5,2.21855823],[4511.7,0.02215935],[4511.8,2.64822011]]]
["bitfinex","ETHUSD",1759536068025,[[4510.8,0.4732],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4509.0,0.2469834]],[[4510.9,0.6652187],[4511.0,0.002],[4511.4,0.02215935],[4511.5,0.002],[4511.8,0.4318]]]
["bitfinex","ETHUSD",1759536068325,[[4510.8,0.4732],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4509.0,0.2469834]],[[4510.9,0.6652187],[4511.0,0.002],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536068326,[[4510.8,0.4732],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4509.0,0.2469834]],[[4510.9,0.6652187],[4511.0,0.002],[4511.3,2.21668065],[4511.5,0.002],[4511.6,2.65031475]]]
["bitfinex","ETHUSD",1759536068661,[[4510.8,0.4732],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4510.0,2.4]],[[4510.9,0.6652187],[4511.0,0.002],[4511.3,2.21668065],[4511.5,2.2407195],[4511.6,0.4338]]]
["bitfinex","ETHUSD",1759536068830,[[4510.8,0.4732],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4510.0,2.4]],[[4510.9,0.6652187],[4511.0,0.002],[4511.3,2.21668065],[4511.5,2.21856015],[4511.6,0.4338]]]
["bitfinex","ETHUSD",1759536069032,[[4510.8,0.4732],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4505.3,6.35889138]],[[4510.9,0.6652187],[4511.0,0.002],[4511.3,2.21668065],[4511.4,0.02215935],[4511.5,2.21856015]]]
["bitfinex","ETHUSD",1759536069428,[[4510.8,0.4732],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4510.0,2.4]],[[4510.9,0.6652187],[4511.0,0.002],[4511.3,2.21668065],[4511.4,0.02215935],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536070168,[[4510.8,0.4732],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4510.0,2.4]],[[4510.9,0.6652187],[4511.0,0.002],[4511.4,0.02215935],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536070169,[[4510.8,0.4732],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4510.0,2.4]],[[4510.9,0.6652187],[4511.0,0.002],[4511.4,2.21661516],[4511.5,0.02415935],[4511.6,0.4338]]]
["bitfinex","ETHUSD",1759536070391,[[4510.8,0.4732],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4510.0,2.4]],[[4510.9,0.6652187],[4511.0,0.002],[4511.5,0.02415935],[4511.6,0.4338],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759536070584,[[4510.8,0.4732],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4507.7,2.30710348]],[[4510.9,0.6652187],[4511.0,0.002],[4511.5,0.02415935],[4511.6,2.65032063],[4511.9,2.84998252]]]
["bitfinex","ETHUSD",1759536070780,[[4510.8,0.4732],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4509.0,0.2469834]],[[4510.9,0.6652187],[4511.0,0.002],[4511.5,2.24072602],[4511.6,0.4338],[4511.7,2.21646295]]]
["bitfinex","ETHUSD",1759536071065,[[4510.8,0.4732],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4509.0,0.2469834]],[[4510.9,0.6652187],[4511.0,0.002],[4511.5,2.24072602],[4511.6,0.4338]]]
["bitfinex","ETHUSD",1759536071066,[[4510.8,0.4732],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4509.0,0.2469834]],[[4510.9,0.6652187],[4511.0,0.002],[4511.3,2.21666116],[4511.5,0.02415935],[4511.6,2.65032305]]]
["bitfinex","ETHUSD",1759536071671,[[4510.8,0.022],[4510.6,0.4522],[4510.3,0.001],[4510.1,0.011],[4510.0,2.4]],[[4510.9,0.6652187],[4511.0,0.002],[4511.4,0.4318],[4511.5,0.02415935],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759536071875,[[4510.8,0.022],[4510.6,0.4522],[4510.3,0.001],[4510.1,0.011],[4509.2,0.28737012]],[[4510.9,0.6652187],[4511.0,0.002],[4511.1,2.21676132],[4511.4,2.64843578],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536072049,[[4510.8,0.022],[4510.6,0.4522],[4510.3,0.001],[4510.1,0.011],[4509.2,0.28737012]],[[4510.9,0.6652187],[4511.0,0.002],[4511.1,2.21676132],[4511.3,0.4318],[4511.4,2.21663578]]]
["bitfinex","ETHUSD",1759536072986,[[4510.8,0.001],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4509.9,0.4512]],[[4510.9,0.6652187],[4511.0,0.002],[4511.9,0.6336],[4512.5,2.81257529],[4512.6,2.402]]]
["bitfinex","ETHUSD",1759536073155,[[4510.8,2.501],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4509.9,0.4512]],[[4510.9,3.31387121],[4511.0,0.002],[4511.2,2.2167346],[4511.7,2.21650519],[4511.8,0.02215935]]]
["bitfinex","ETHUSD",1759536073353,[[4510.8,2.501],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4509.9,0.4512]],[[4510.9,3.31387121],[4511.0,0.02415935],[4511.1,2.216757],[4511.7,2.21650519],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759536073772,[[4510.8,2.501],[4510.6,0.001],[4510.3,0.001],[4510.1,0.4622],[4489.1,0.97736517]],[[4510.9,3.31387121],[4511.0,0.02415935],[4511.1,2.216757],[4511.7,2.21650519],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759536073980,[[4510.8,2.501],[4510.6,0.001],[4510.3,0.001],[4510.1,0.4622],[4504.1,15.01]],[[4510.9,3.31387121],[4511.0,0.02415935],[4511.1,2.216757],[4511.7,2.21650519],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759536074401,[[4510.8,2.501],[4510.6,0.001],[4510.3,0.001],[4510.1,0.4622],[4508.5,2.21802154]],[[4510.9,1.0970187],[4511.0,0.02415935],[4511.2,2.21671283],[4511.7,2.21650519],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759536074692,[[4510.8,2.501],[4510.6,0.001],[4510.3,0.001],[4510.1,0.4622],[4508.6,0.15390765]],[[4510.9,1.43080779],[4511.0,0.02415935],[4511.2,2.21671283],[4511.7,2.21650519],[4512.3,0.59446889]]]
["bitfinex","ETHUSD",1759536075001,[[4510.8,2.501],[4510.6,0.001],[4510.3,0.001],[4510.1,0.4622],[4509.8,0.001]],[[4510.9,1.43080779],[4511.0,0.02415935],[4511.2,2.21671283],[4511.7,2.21650519]]]
["bitfinex","ETHUSD",1759536075002,[[4510.8,2.501],[4510.6,0.001],[4510.3,0.001],[4510.1,0.4622],[4509.8,0.001]],[[4510.9,1.43080779],[4511.0,2.24097665],[4511.2,2.21671283],[4511.7,2.21650519],[4512.2,2.81269998]]]
["bitfinex","ETHUSD",1759536075154,[[4510.8,2.501],[4510.6,0.001],[4510.3,0.001],[4510.1,0.4622],[4509.8,0.001]],[[4510.9,3.6476603],[4511.0,0.02415935],[4511.1,2.21678466],[4511.7,2.21650519],[4512.2,2.21823109]]]
["bitfinex","ETHUSD",1759536075349,[[4510.8,2.501],[4510.6,0.001],[4510.3,0.001],[4510.1,0.4622],[4509.8,0.001]],[[4510.9,1.43080779],[4511.0,0.02415935],[4512.0,2.21834811],[4512.2,2.81269998],[4512.5,0.79462518]]]
["bitfinex","ETHUSD",1759536075556,[[4510.8,2.501],[4510.6,0.001],[4510.3,0.001],[4510.1,0.5734],[4509.8,0.001]],[[4510.9,1.2082187],[4511.0,0.002],[4511.1,2.21678968],[4511.4,2.21660749],[4511.8,0.02215935]]]
["bitfinex","ETHUSD",1759536075758,[[4510.8,2.501],[4510.6,0.001],[4510.3,0.001],[4510.1,0.5734],[4509.8,0.001]],[[4510.9,1.2082187],[4511.0,2.24096333],[4511.3,2.21666874],[4512.1,0.002],[4696.0,0.05]]]
["bitfinex","ETHUSD",1759536075959,[[4510.8,2.501],[4510.6,0.001],[4510.3,0.001],[4510.1,0.5734],[4509.8,0.001]],[[4510.9,1.2082187],[4511.0,2.24096333],[4511.3,2.21666874],[4512.1,0.002],[4512.3,0.59446889]]]
["bitfinex","ETHUSD",1759536076161,[[4510.8,0.001],[4510.6,0.001],[4510.3,0.001],[4510.1,0.1222],[4509.8,0.001]],[[4510.9,2.99327121],[4511.0,0.02415935],[4511.2,2.21671209],[4511.4,0.4318],[4511.8,2.21645705]]]
["bitfinex","ETHUSD",1759536076365,[[4510.8,2.167],[4510.6,0.001],[4510.3,0.001],[4510.1,0.5734],[4509.8,0.001]],[[4510.9,1.2082187],[4511.0,2.24097715],[4511.3,2.21668658],[4695.1,0.01810181],[4696.0,0.05]]]
["bitfinex","ETHUSD",1759536076687,[[4510.8,2.167],[4510.6,0.001],[4510.3,0.001],[4510.1,0.5734],[4509.8,0.001]],[[4510.9,1.55313829],[4511.0,2.24097715],[4511.3,2.21668658],[4646.4,0.0022168],[4695.1,0.01810181]]]
["bitfinex","ETHUSD",1759536076891,[[4510.8,2.167],[4510.6,0.001],[4510.3,0.001],[4510.1,0.5734],[4509.8,0.001]],[[4510.9,1.55313829],[4511.0,2.24097715],[4511.3,2.21668658],[4511.8,2.21642188],[4646.4,0.0022168]]]
["bitfinex","ETHUSD",1759536077389,[[4510.8,2.167],[4510.6,0.001],[4510.3,0.001],[4510.1,0.5734],[4509.8,0.001]],[[4510.9,1.55313829],[4511.0,0.02415935],[4511.2,2.21670752],[4511.4,2.21661838],[4511.9,2.84996335]]]
["bitfinex","ETHUSD",1759536077589,[[4510.8,2.167],[4510.6,0.001],[4510.5,0.4512],[4510.3,0.001],[4510.1,0.1222]],[[4510.9,1.12133829],[4511.0,0.002],[4511.3,0.02215935],[4511.7,2.21646313],[4511.9,0.6336]]]
["bitfinex","ETHUSD",1759536077892,[[4510.8,2.167],[4510.6,0.4522],[4510.3,0.001],[4510.1,0.1222],[4509.6,0.02217491]],[[4510.9,0.7764187],[4511.0,0.002],[4511.6,0.4338],[4511.7,2.21646313],[4511.9,0.6336]]]
["bitfinex","ETHUSD",1759536078091,[[4510.8,2.6182],[4510.6,0.001],[4510.3,0.001],[4510.1,0.1222],[4509.6,0.02217491]],[[4510.9,0.7764187],[4511.0,0.002],[4511.6,0.4338],[4511.7,2.21646313],[4511.9,0.6336]]]
["bitfinex","ETHUSD",1759536078257,[[4510.8,2.6182],[4510.6,0.001],[4510.3,0.001],[4510.1,0.1222],[4509.6,0.02217491]],[[4510.9,0.7764187],[4511.0,0.002],[4511.3,2.21666208],[4511.6,0.4338],[4511.9,0.6336]]]
["bitfinex","ETHUSD",1759536078258,[[4510.8,2.6182],[4510.6,0.001],[4510.3,0.001],[4510.1,0.1222],[4509.6,0.02217491]],[[4510.9,0.7764187],[4511.0,0.002],[4511.3,2.21666208],[4511.6,2.65032621],[4511.9,0.6336]]]
["bitfinex","ETHUSD",1759536078650,[[4510.8,2.6182],[4510.6,0.001],[4510.3,0.1122],[4510.1,0.011],[4509.8,0.28837012]],[[4510.9,0.7764187],[4511.0,0.002],[4511.6,2.65032621],[4511.9,0.6336]]]
["bitfinex","ETHUSD",1759536078651,[[4510.8,2.6182],[4510.6,0.001],[4510.3,0.1122],[4510.1,0.011],[4509.8,0.28837012]],[[4510.9,0.6652187],[4511.0,0.1132],[4511.6,0.4338],[4511.9,0.6336],[4512.2,2.21823913]]]
["bitfinex","ETHUSD",1759536078854,[[4510.8,2.6182],[4510.6,0.001],[4510.3,0.1122],[4510.1,0.011],[4509.9,2.23617344]],[[4510.9,0.6652187],[4511.0,0.1132],[4511.6,0.4338],[4511.8,0.02215935],[4511.9,0.6336]]]
["bitfinex","ETHUSD",1759536079050,[[4510.8,2.6182],[4510.6,0.001],[4510.3,0.1122],[4510.1,0.03317245],[4509.9,2.23617344]],[[4510.9,0.6652187],[4511.0,0.1132],[4511.6,0.4338],[4511.8,0.02215935],[4511.9,0.6336]]]
["bitfinex","ETHUSD",1759536079051,[[4510.8,2.6182],[4510.6,0.001],[4510.3,0.1122],[4510.1,0.03317245],[4509.9,2.214]],[[4510.9,0.6652187],[4511.0,0.1132],[4511.6,0.4338],[4511.8,0.02215935],[4511.9,0.6336]]]
["bitfinex","ETHUSD",1759536079299,[[4510.8,2.6182],[4510.6,0.001],[4510.3,0.1122],[4510.1,0.03317245],[4509.9,2.214]],[[4510.9,0.6652187],[4511.0,0.1132],[4511.5,2.21857105],[4511.6,0.4338],[4511.8,0.02215935]]]
["bitfinex","ETHUSD",1759536079605,[[4510.8,2.6182],[4510.6,0.001],[4510.3,0.1122],[4510.1,0.03317245],[4509.9,2.214]],[[4510.9,0.6652187],[4511.0,0.1132],[4511.5,2.21857105],[4511.6,0.4338],[4511.7,2.21646333]]]
["bitfinex","ETHUSD",1759536079751,[[4510.8,2.6182],[4510.6,0.001],[4510.3,0.1122],[4510.1,0.03317245],[4509.9,2.214]],[[4510.9,0.6652187],[4511.0,0.1132],[4511.5,2.21857105],[4511.6,0.45595935],[4511.7,2.21646333]]]
["bitfinex","ETHUSD",1759536079956,[[4510.8,2.6182],[4510.6,0.001],[4510.3,0.1122],[4510.1,0.03317245],[4509.9,2.214]],[[4510.9,0.6652187],[4511.0,0.1132],[4511.4,0.02215935],[4511.5,0.002],[4511.6,2.6503205]]]
["bitfinex","ETHUSD",1759536080176,[[4510.8,2.6182],[4510.6,0.001],[4510.3,0.1122],[4510.1,0.011],[4509.9,2.214]],[[4510.9,0.6652187],[4511.0,0.1132],[4511.3,2.21669355],[4511.4,0.02215935],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536080382,[[4510.8,2.6182],[4510.6,0.001],[4510.3,0.1122],[4510.1,0.011],[4509.9,2.214]],[[4510.9,0.6652187],[4511.0,0.1132],[4511.4,2.23877263],[4511.5,0.002],[4511.6,0.4338]]]
["bitfinex","ETHUSD",1759536080582,[[4510.8,2.6182],[4510.6,0.001],[4510.3,0.1122],[4510.1,0.011],[4510.0,0.02217294]],[[4510.9,0.6652187],[4511.0,0.1132],[4511.4,2.23877263],[4511.5,0.002],[4511.6,0.4338]]]
["bitfinex","ETHUSD",1759536081297,[[4510.8,2.6182],[4510.6,0.001],[4510.3,0.1122],[4510.1,0.011],[4510.0,0.02217294]],[[4510.9,0.6652187],[4511.0,0.1132],[4511.4,0.02215935],[4511.5,0.002],[4511.6,0.4338]]]
["bitfinex","ETHUSD",1759536081596,[[4510.8,2.6182],[4510.6,0.001],[4510.3,0.1122],[4510.1,0.011],[4510.0,0.02217294]],[[4510.9,0.6652187],[4511.0,0.1132],[4511.5,0.002],[4511.6,2.67248364],[4511.9,2.84996465]]]
["bitfinex","ETHUSD",1759536081771,[[4510.8,2.6182],[4510.6,0.001],[4510.3,0.1122],[4510.1,0.011],[4510.0,0.02217294]],[[4510.9,0.6652187],[4511.0,0.1132],[4511.5,2.21856024],[4511.6,0.45595935],[4511.8,2.21642398]]]
["bitfinex","ETHUSD",1759536082476,[[4510.8,2.6182],[4510.6,0.001],[4510.3,0.1122],[4510.1,0.011],[4510.0,0.02217294]],[[4510.9,0.6652187],[4511.0,0.1132],[4511.4,2.21661351],[4511.5,0.002],[4511.6,0.4338]]]
["bitfinex","ETHUSD",1759536082671,[[4510.8,2.6182],[4510.6,0.001],[4510.3,0.1122],[4510.1,0.011],[4510.0,0.02217294]],[[4510.9,0.6652187],[4511.0,0.1132],[4511.5,0.002],[4511.6,0.45595935],[4512.6,2.99646889]]]
["bitfinex","ETHUSD",1759536082862,[[4510.8,2.6182],[4510.6,0.001],[4510.3,0.1122],[4510.1,0.011],[4510.0,0.02217294]],[[4510.9,0.6652187],[4511.0,0.1132],[4511.5,2.21857562],[4511.6,0.45595935],[4511.8,2.2164195]]]
["bitfinex","ETHUSD",1759536083061,[[4510.8,2.167],[4510.6,0.001],[4510.3,0.5601],[4510.1,0.011],[4510.0,2.4]],[[4510.9,0.6652187],[4511.0,0.1132],[4511.2,0.4657],[4511.4,0.02215935],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536083374,[[4510.8,2.6149],[4510.6,0.02316999],[4510.3,0.1122],[4510.1,0.011],[4510.0,2.4]],[[4510.9,0.6652187],[4511.0,0.1132],[4511.5,0.002],[4511.6,0.4677],[4511.8,0.02215935]]]
["bitfinex","ETHUSD",1759536083574,[[4510.8,2.6149],[4510.6,0.02316999],[4510.3,0.1122],[4510.1,0.011],[4510.0,2.4]],[[4510.9,0.6652187],[4511.0,0.1132],[4511.5,2.21857989],[4511.6,0.4677],[4511.8,2.23858114]]]
["bitfinex","ETHUSD",1759536083785,[[4510.8,2.6149],[4510.6,0.02316999],[4510.3,0.1122],[4510.1,0.011],[4510.0,2.4]],[[4510.9,0.6652187],[4511.0,0.1132],[4511.5,2.21857989],[4511.6,0.48985935],[4511.8,2.21642179]]]
["bitfinex","ETHUSD",1759536083985,[[4510.8,2.6149],[4510.6,0.02316999],[4510.3,0.1122],[4510.1,0.011],[4510.0,2.4]],[[4510.9,0.6652187],[4511.0,0.1132],[4511.4,2.21660796],[4511.5,0.002],[4511.6,0.48985935]]]
["bitfinex","ETHUSD",1759536084567,[[4510.8,2.6149],[4510.6,0.001],[4510.3,0.1122],[4510.1,0.03317245],[4510.0,2.4]],[[4510.9,0.6652187],[4511.0,0.1132],[4511.4,2.21660796],[4511.5,0.002],[4511.6,0.48985935]]]
["bitfinex","ETHUSD",1759536084976,[[4510.8,2.6149],[4510.6,0.001],[4510.3,0.1122],[4510.1,0.03317245],[4510.0,2.4]],[[4510.9,0.6652187],[4511.0,0.1132],[4511.5,0.002],[4511.6,0.48985935]]]
["bitfinex","ETHUSD",1759536084977,[[4510.8,2.6149],[4510.6,0.001],[4510.3,0.1122],[4510.1,0.03317245],[4510.0,2.4]],[[4510.9,0.6652187],[4511.0,0.1132],[4511.5,2.218558],[4511.6,0.4677],[4512.6,2.402]]]
["bitfinex","ETHUSD",1759536085205,[[4510.8,2.167],[4510.6,0.001],[4510.3,0.1122],[4510.1,0.011],[4510.0,2.4]],[[4510.9,0.6652187],[4511.0,0.1132],[4511.4,0.02215935],[4511.5,0.002],[4511.6,0.4677]]]
["bitfinex","ETHUSD",1759536085373,[[4510.8,2.167],[4510.6,0.001],[4510.3,0.1122],[4510.1,0.4589],[4510.0,2.4]],[[4510.9,0.6652187],[4511.0,2.3300114],[4511.2,0.4657],[4511.3,2.2167017],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536085807,[[4510.8,2.5],[4510.6,0.001],[4510.3,0.001],[4510.1,0.011],[4509.8,2.8489]],[[4510.9,3.71602357],[4511.0,0.1132],[4511.1,2.21678536],[4511.5,0.002],[4511.7,2.21650535]]]
["bitfinex","ETHUSD",1759536086006,[[4510.8,2.5],[4510.6,0.001],[4510.3,0.001],[4510.1,0.1222],[4509.8,2.8489]],[[4510.9,3.71602357],[4511.0,0.1132],[4511.1,2.21678536],[4511.5,0.002],[4511.6,2.21854551]]]
["bitfinex","ETHUSD",1759536086413,[[4510.8,2.5],[4510.6,0.001],[4510.3,0.001],[4510.1,0.1222],[4509.8,2.401]],[[4510.9,1.49917106],[4511.0,0.1132],[4511.3,2.2166893],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759536086625,[[4510.8,2.5],[4510.6,0.001],[4510.3,0.001],[4510.1,0.1222],[4509.9,0.02217344]],[[4510.9,0.6652187],[4511.0,0.1132],[4511.5,0.002],[4511.6,0.002],[4511.9,1.0993]]]
["bitfinex","ETHUSD",1759536086839,[[4510.8,2.9479],[4510.6,0.001],[4510.4,0.1112],[4510.3,0.001],[4510.1,0.1222]],[[4510.9,0.6652187],[4511.0,0.1132],[4511.5,0.002],[4511.6,0.002],[4511.9,1.0993]]]
["bitfinex","ETHUSD",1759536086840,[[4510.8,2.9479],[4510.6,0.001],[4510.4,0.1112],[4510.3,0.001],[4510.1,0.011]],[[4510.9,0.6652187],[4511.0,0.1132],[4511.3,2.21665619],[4511.5,0.002],[4511.6,2.21852028]]]
["bitfinex","ETHUSD",1759536087109,[[4510.8,2.9479],[4510.6,0.001],[4510.4,0.1112],[4510.3,0.001],[4510.1,0.011]],[[4510.9,0.6652187],[4511.0,0.1132],[4511.5,2.24074545],[4511.6,0.002],[4511.8,2.21645019]]]
["bitfinex","ETHUSD",1759536087326,[[4510.8,2.9479],[4510.6,0.02316999],[4510.4,2.4],[4510.3,0.001],[4510.1,0.011]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.2,0.002],[4512.4,2.21614706]]]
["bitfinex","ETHUSD",1759536087473,[[4510.9,2.98126852],[4510.8,4.714],[4510.6,0.02316999],[4510.4,2.4],[4510.3,0.001]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.2,0.002],[4512.4,2.21614706]]]
["bitfinex","ETHUSD",1759536087474,[[4510.9,2.98126852],[4510.8,4.714],[4510.6,0.001],[4510.4,2.4],[4510.3,0.001]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.1,0.1132],[4512.2,0.002]]]
["bitfinex","ETHUSD",1759536087678,[[4510.9,2.98126852],[4510.8,5.00137012],[4510.6,0.001],[4510.3,1.59376987],[4510.2,0.24666403]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.9,0.66504395],[4512.1,0.1132]]]
["bitfinex","ETHUSD",1759536087924,[[4510.9,2.98126852],[4510.8,4.714],[4510.6,0.001],[4510.5,0.28737012],[4510.3,1.59376987]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.9,0.66504395],[4512.1,0.1132]]]
["bitfinex","ETHUSD",1759536088292,[[4510.9,2.9591],[4510.8,4.714],[4510.6,0.001],[4510.5,0.28737012],[4510.3,1.59376987]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.9,0.66504395],[4512.0,2.21831899]]]
["bitfinex","ETHUSD",1759536088667,[[4510.9,2.9591],[4510.8,4.714],[4510.6,0.001],[4510.5,0.28737012],[4510.3,1.59376987]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.9,0.66504395],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759536088980,[[4510.9,2.9591],[4510.8,4.714],[4510.6,0.001],[4510.5,0.28737012],[4510.3,0.001]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.9,0.66504395],[4512.0,2.21832705]]]
["bitfinex","ETHUSD",1759536089887,[[4510.9,2.9591],[4510.8,4.714],[4510.6,0.001],[4510.5,0.28737012],[4510.3,0.001]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.9,1.11844395],[4512.0,2.21832705]]]
["bitfinex","ETHUSD",1759536090291,[[4510.9,2.9591],[4510.8,4.714],[4510.6,0.001],[4510.5,0.28737012],[4510.3,0.001]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.9,1.11844395],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759536091327,[[4510.9,2.9591],[4510.8,4.714],[4510.7,2.303],[4510.6,0.001],[4510.5,0.28737012]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.9,1.11844395],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759536092378,[[4510.9,9.69621364],[4510.8,4.714],[4510.7,2.303],[4510.6,0.001],[4510.4,0.24666403]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002],[4512.8,1.087]]]
["bitfinex","ETHUSD",1759536092628,[[4510.9,3.24647012],[4510.8,4.714],[4510.7,2.303],[4510.6,0.001],[4510.4,1.59276987]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002],[4512.8,1.087]]]
["bitfinex","ETHUSD",1759536092912,[[4510.9,5.15906052],[4510.8,4.714],[4510.7,2.303],[4510.6,0.001],[4510.5,0.28737012]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.9,0.08866869],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759536093080,[[4510.9,5.42426212],[4510.8,4.714],[4510.7,2.303],[4510.6,0.001],[4510.1,2.22822306]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.9,0.08866869],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759536093281,[[4510.9,33.24647012],[4510.8,4.714],[4510.7,2.303],[4510.6,0.24766403],[4510.5,3.80980718]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759536093526,[[4510.9,28.92064612],[4510.8,4.714],[4510.7,2.303],[4510.6,0.24766403],[4510.5,3.80981229]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002],[4512.1,0.09066515]]]
["bitfinex","ETHUSD",1759536093819,[[4510.9,28.20103212],[4510.8,4.714],[4510.7,2.303],[4510.6,1.8404339],[4510.5,2.21701345]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759536093989,[[4510.9,28.20103212],[4510.8,4.714],[4510.7,3.89576987],[4510.6,2.46465003],[4510.1,1.99815355]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759536094191,[[4510.9,28.20103212],[4510.8,4.714],[4510.7,2.303],[4510.6,4.0574199],[4510.1,1.99815355]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759536094409,[[4510.9,32.86677512],[4510.8,4.714],[4510.7,2.303],[4510.6,4.0574199],[4510.1,0.011]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759536094792,[[4510.9,31.25502812],[4510.8,4.714],[4510.7,2.303],[4510.6,1.8404339],[4510.4,2.21705086]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759536094992,[[4510.9,30.75779812],[4510.8,4.714],[4510.7,2.303],[4510.6,1.8404339],[4510.5,2.21703312]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759536095181,[[4510.9,30.75779812],[4510.8,4.714],[4510.7,2.303],[4510.6,4.05743346],[4510.3,2.218137]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759536095380,[[4510.9,33.24647012],[4510.8,4.714],[4510.7,6.1127135],[4510.6,0.24766403],[4510.4,2.21708106]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759536095619,[[4510.9,33.24647012],[4510.8,4.714],[4510.7,3.89576987],[4510.6,2.46465878],[4510.4,2.21708106]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759536095775,[[4510.9,33.24647012],[4510.8,4.714],[4510.7,3.89576987],[4510.6,2.46465878],[4510.2,2.2171495]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759536095981,[[4510.9,33.24647012],[4510.8,4.714],[4510.7,3.89576987],[4510.6,0.24766403],[4510.5,2.21703507]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759536096184,[[4510.9,7.48455112],[4510.8,4.714],[4510.7,2.303],[4510.6,1.8404339],[4510.0,4.20440885]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759536096386,[[4510.9,12.15568712],[4510.8,4.714],[4510.7,2.303],[4510.6,0.24766403],[4510.5,1.59276987]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759536096590,[[4510.9,11.93426912],[4510.8,4.714],[4510.7,2.303],[4510.6,0.001],[4510.5,1.59276987]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759536096790,[[4510.9,10.39387312],[4510.8,4.714],[4510.7,2.303],[4510.6,0.001],[4510.5,1.59276987]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759536097223,[[4510.9,10.39387312],[4510.8,2.215],[4510.6,0.001],[4510.5,1.59276987],[4510.3,0.001]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759536097444,[[4510.9,14.82044312],[4510.8,2.215],[4510.6,0.001],[4510.5,1.59276987],[4510.3,0.001]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.4554],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759536097992,[[4510.9,14.82044312],[4510.8,2.215],[4510.6,0.001],[4510.5,1.59276987],[4510.3,2.21814326]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.4554],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759536098188,[[4510.9,14.82044312],[4510.8,2.215],[4510.6,0.001],[4510.4,1.59276987],[4510.3,2.21814326]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.4554],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759536098393,[[4510.9,8.04847012],[4510.8,2.215],[4510.6,0.001],[4510.5,1.59276987],[4510.3,2.21814326]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.4554],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759536098633,[[4510.9,10.50306512],[4510.8,2.215],[4510.6,0.001],[4510.5,1.59276987],[4510.3,0.001]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.4554],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759536098842,[[4510.9,10.50306512],[4510.8,2.215],[4510.6,0.001],[4510.5,1.59276987],[4510.3,0.001]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759536099011,[[4510.9,10.50306512],[4510.8,2.215],[4510.6,0.001],[4510.5,1.59276987],[4510.3,2.21812876]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759536099393,[[4510.9,13.98518112],[4510.8,2.215],[4510.6,0.001],[4510.5,1.59276987],[4510.3,0.001]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.4554],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759536099640,[[4510.9,13.61625212],[4510.8,2.215],[4510.6,0.001],[4510.5,1.59276987],[4510.3,0.001]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.4554],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759536099942,[[4510.9,13.61625212],[4510.8,2.215],[4510.6,0.001],[4510.5,1.59276987],[4510.3,0.001]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.8,0.4534],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759536100511,[[4510.9,13.63223812],[4510.8,2.215],[4510.6,0.001],[4510.5,1.59276987],[4510.3,0.001]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.8,0.4534],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759536101095,[[4510.9,10.17645912],[4510.8,2.215],[4510.6,0.001],[4510.4,1.59276987],[4510.3,0.001]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.8,0.4534],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759536101362,[[4510.9,10.17645912],[4510.8,2.215],[4510.6,0.001],[4510.3,1.59376987],[4509.8,0.001]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.8,0.4534],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759536101513,[[4510.9,10.22091912],[4510.8,2.215],[4510.6,0.001],[4510.3,1.59376987],[4510.1,2.22820887]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4511.8,0.4534],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759536101914,[[4510.9,10.051649],[4510.8,2.215],[4510.7,0.4323],[4510.6,0.001],[4510.3,1.59376987]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.4554],[4512.0,0.002],[4512.4,0.13335935]]]
["bitfinex","ETHUSD",1759536102096,[[4510.9,4.8142],[4510.8,2.215],[4510.6,0.001],[4510.5,0.29050705],[4510.4,0.4323]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,0.002],[4512.4,0.1112]]]
["bitfinex","ETHUSD",1759536102298,[[4510.9,4.9132],[4510.8,2.215],[4510.6,0.001],[4510.5,0.29050705],[4510.4,0.4323]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,2.3295202]]]
["bitfinex","ETHUSD",1759536102299,[[4510.9,4.9132],[4510.8,2.215],[4510.6,0.001],[4510.5,0.29050705],[4510.4,0.4323]],[[4511.0,0.002],[4511.5,0.002],[4511.6,0.002],[4512.0,2.3295202],[4512.2,0.002]]]
["bitfinex","ETHUSD",1759536102497,[[4510.9,4.9132],[4510.8,2.215],[4510.6,0.001],[4510.2,0.4323],[4509.9,1.59276987]],[[4511.0,0.4554],[4511.5,0.002],[4511.6,0.002],[4511.8,0.4554],[4511.9,0.02215935]]]
["bitfinex","ETHUSD",1759536102697,[[4510.9,7.3132],[4510.8,2.215],[4510.6,0.001],[4510.2,0.4323],[4509.9,1.88327692]],[[4511.0,0.4554],[4511.5,0.002],[4511.6,0.002],[4511.7,0.1112],[4511.9,0.02215935]]]
["bitfinex","ETHUSD",1759536103257,[[4510.9,7.3132],[4510.8,2.215],[4510.6,0.001],[4510.2,0.4323],[4509.9,1.88327692]],[[4511.0,0.4554],[4511.5,0.4574],[4511.6,0.002],[4511.7,2.32768371],[4511.9,0.02215935]]]
["bitfinex","ETHUSD",1759536103744,[[4510.9,7.3132],[4510.8,2.215],[4510.6,0.001],[4510.2,0.4323],[4509.9,0.29050705]],[[4511.0,0.4554],[4511.5,0.4574],[4511.6,0.002],[4511.7,2.32768371],[4511.9,0.02215935]]]
["bitfinex","ETHUSD",1759536104233,[[4510.9,7.3132],[4510.8,2.215],[4510.6,0.001],[4510.2,0.4323],[4509.9,0.29050705]],[[4511.0,0.4554],[4511.5,0.4574],[4511.6,0.002],[4511.7,0.1112],[4511.8,2.21641352]]]
["bitfinex","ETHUSD",1759536104440,[[4510.9,2.5112],[4510.8,2.215],[4510.6,0.001],[4510.2,0.4323],[4509.9,0.29050705]],[[4511.0,0.4554],[4511.5,0.4574],[4511.6,0.002],[4511.7,0.1112],[4511.8,2.21643129]]]
["bitfinex","ETHUSD",1759536104612,[[4510.9,5.0122],[4510.8,2.215],[4510.6,0.001],[4510.5,2.303],[4510.2,0.4323]],[[4511.0,0.4554],[4511.5,0.4574],[4511.6,0.002],[4511.7,0.1112],[4511.8,2.21643129]]]
["bitfinex","ETHUSD",1759536105016,[[4510.9,5.0122],[4510.8,2.215],[4510.6,0.001],[4510.5,2.303],[4510.2,0.4323]],[[4511.0,0.4554],[4511.5,0.4574],[4511.6,0.002],[4511.7,0.1112],[4511.9,2.21637277]]]
["bitfinex","ETHUSD",1759536105199,[[4510.9,5.0122],[4510.8,2.215],[4510.6,0.001],[4510.5,2.303],[4510.2,0.4323]],[[4511.0,0.4554],[4511.5,0.4574],[4511.6,0.002],[4511.7,0.1112],[4511.8,0.02215935]]]
["bitfinex","ETHUSD",1759536106135,[[4510.9,5.0122],[4510.8,2.215],[4510.6,0.001],[4510.5,2.303],[4510.2,0.4323]],[[4511.0,0.4554],[4511.5,0.4574],[4511.6,0.002],[4511.7,0.1112],[4511.8,2.2385768]]]
["bitfinex","ETHUSD",1759536106342,[[4510.9,5.0122],[4510.8,2.215],[4510.6,0.001],[4510.5,2.303],[4510.2,0.4323]],[[4511.0,0.4554],[4511.5,0.4574],[4511.6,0.002],[4511.7,0.1112],[4511.9,2.21637172]]]
["bitfinex","ETHUSD",1759536107433,[[4510.9,5.0122],[4510.8,2.215],[4510.6,0.001],[4510.5,2.303],[4510.2,0.4323]],[[4511.0,0.4554],[4511.5,0.4574],[4511.6,0.002],[4511.7,0.1112],[4512.1,2.21826669]]]
["bitfinex","ETHUSD",1759536107637,[[4510.9,5.0122],[4510.8,2.215],[4510.6,0.001],[4510.5,2.303],[4510.2,0.4323]],[[4511.0,0.4554],[4511.5,0.4574],[4511.6,0.002],[4511.7,0.1112],[4511.9,2.21637505]]]
["bitfinex","ETHUSD",1759536107842,[[4510.9,5.0122],[4510.8,2.215],[4510.6,0.001],[4510.5,2.303],[4510.3,0.4333]],[[4511.0,0.4554],[4511.5,0.4574],[4511.6,0.002],[4511.7,0.1112],[4511.9,2.21637505]]]
["bitfinex","ETHUSD",1759536108142,[[4510.9,5.0122],[4510.8,2.215],[4510.6,0.001],[4510.5,2.303],[4510.3,0.4333]],[[4511.0,0.4554],[4511.5,0.4574],[4511.6,0.002],[4511.7,0.1112],[4512.2,0.002]]]
["bitfinex","ETHUSD",1759536108310,[[4510.9,5.0122],[4510.8,2.215],[4510.6,0.001],[4510.5,2.303],[4510.3,0.4333]],[[4511.0,0.4554],[4511.5,0.002],[4511.6,0.002],[4511.7,2.32770152],[4512.0,2.21832115]]]
["bitfinex","ETHUSD",1759536108511,[[4510.9,5.0122],[4510.8,2.215],[4510.6,0.001],[4510.5,2.303],[4510.3,0.4333]],[[4511.0,0.4554],[4511.4,0.4574],[4511.5,0.002],[4511.6,0.002],[4511.7,0.1112]]]
["bitfinex","ETHUSD",1759536109119,[[4510.9,5.0122],[4510.8,2.215],[4510.6,0.001],[4510.5,2.303],[4510.3,0.4333]],[[4511.0,0.002],[4511.4,0.4574],[4511.5,0.002],[4511.6,0.002],[4511.7,0.1112]]]
["bitfinex","ETHUSD",1759536109444,[[4510.9,5.0122],[4510.8,2.215],[4510.6,0.001],[4510.5,2.303],[4510.4,0.001]],[[4511.0,0.002],[4511.3,0.4534],[4511.4,0.4574],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759536110124,[[4510.9,2.5112],[4510.8,2.215],[4510.6,0.001],[4510.4,0.001],[4509.9,1.88427692]],[[4511.0,0.002],[4511.3,0.4534],[4511.4,0.4574],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759536110328,[[4510.9,5.0122],[4510.8,2.215],[4510.6,0.001],[4510.5,2.303],[4510.4,0.001]],[[4511.0,0.002],[4511.3,0.4534],[4511.4,0.4574],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759536110943,[[4510.9,5.0122],[4510.8,2.215],[4510.6,0.001],[4510.5,2.303],[4510.4,0.001]],[[4511.0,0.002],[4511.4,0.4574],[4511.5,0.002],[4511.6,0.002],[4511.8,2.21642364]]]
["bitfinex","ETHUSD",1759536111145,[[4510.9,5.0122],[4510.8,2.215],[4510.6,0.001],[4510.5,2.303],[4510.4,0.001]],[[4511.0,0.4383],[4511.4,0.4574],[4511.5,0.002],[4511.6,0.002],[4511.7,0.13335935]]]
["bitfinex","ETHUSD",1759536111332,[[4510.9,5.0122],[4510.8,2.215],[4510.6,0.001],[4510.5,2.303],[4510.4,0.001]],[[4511.0,0.4383],[4511.5,0.002],[4511.6,0.002],[4511.7,0.13335935],[4511.8,2.21642374]]]
["bitfinex","ETHUSD",1759536111535,[[4510.9,5.0122],[4510.8,2.215],[4510.6,0.001],[4510.5,2.303],[4510.4,0.001]],[[4511.0,0.8957],[4511.5,0.002],[4511.6,0.002],[4511.7,0.13335935],[4511.8,2.21642374]]]
["bitfinex","ETHUSD",1759536112307,[[4510.9,5.0122],[4510.8,2.215],[4510.6,0.001],[4510.5,2.303],[4510.4,0.001]],[[4511.0,0.8957],[4511.5,0.002],[4511.6,0.002],[4511.7,0.13335935],[4511.9,2.21637556]]]
["bitfinex","ETHUSD",1759536112534,[[4510.9,5.0122],[4510.8,2.215],[4510.6,0.001],[4510.5,2.303],[4510.4,0.001]],[[4511.0,0.8957],[4511.5,0.002],[4511.6,0.002],[4511.7,0.1112],[4511.8,0.02215935]]]
["bitfinex","ETHUSD",1759536112746,[[4510.9,5.0122],[4510.8,2.215],[4510.6,0.001],[4510.5,2.303],[4510.4,0.001]],[[4511.0,0.4594],[4511.5,0.002],[4511.6,0.002],[4511.7,0.1112],[4511.8,0.02215935]]]
["bitfinex","ETHUSD",1759536112965,[[4510.9,2.501],[4510.8,0.001],[4510.6,0.001],[4510.5,2.303],[4510.4,2.401]],[[4511.0,0.8957],[4511.5,0.002],[4511.6,2.21852601],[4511.9,2.21636197],[4512.3,2.21620532]]]
["bitfinex","ETHUSD",1759536113114,[[4510.9,2.501],[4510.8,0.001],[4510.7,0.1112],[4510.6,0.001],[4510.5,2.303]],[[4511.0,0.8957],[4511.5,0.002],[4511.6,2.21852601],[4512.3,2.21620532]]]
["bitfinex","ETHUSD",1759536113115,[[4510.9,2.501],[4510.8,0.001],[4510.7,0.1112],[4510.6,0.001],[4510.5,2.303]],[[4511.0,0.8957],[4511.3,0.1112],[4511.5,2.24074385],[4511.6,0.002],[4511.8,2.21644804]]]
["bitfinex","ETHUSD",1759536113316,[[4510.9,2.501],[4510.8,0.001],[4510.7,0.1112],[4510.6,0.001],[4510.5,2.303]],[[4511.0,0.8957],[4511.3,0.1112],[4511.5,0.02415935],[4511.6,0.002],[4511.7,2.21650828]]]
["bitfinex","ETHUSD",1759536113858,[[4510.9,2.501],[4510.8,0.001],[4510.7,0.1112],[4510.6,0.001],[4510.5,2.303]],[[4511.0,0.8957],[4511.3,0.1112],[4511.5,0.02415935],[4511.6,2.21850893],[4511.9,2.21637072]]]
["bitfinex","ETHUSD",1759536114209,[[4510.9,2.501],[4510.8,0.001],[4510.7,0.1112],[4510.6,0.001],[4510.5,2.303]],[[4511.0,0.8957],[4511.3,0.1112],[4511.5,2.24072585],[4511.6,0.002],[4511.8,2.21643004]]]
["bitfinex","ETHUSD",1759536114760,[[4510.9,2.501],[4510.8,0.001],[4510.7,0.1112],[4510.6,0.001],[4510.5,2.303]],[[4511.0,0.8957],[4511.3,0.1112],[4511.5,0.02415935],[4511.6,2.21851616],[4511.8,2.21643004]]]
["bitfinex","ETHUSD",1759536115352,[[4510.9,2.501],[4510.8,0.001],[4510.7,0.1112],[4510.6,0.001],[4510.5,2.303]],[[4511.0,0.8957],[4511.3,0.1112],[4511.5,0.02415935],[4511.6,2.21851616],[4513.4,2.81011838]]]
["bitfinex","ETHUSD",1759536116358,[[4510.9,2.501],[4510.8,0.001],[4510.7,0.1112],[4510.6,0.001],[4510.5,2.303]],[[4511.0,0.8957],[4511.3,0.1112],[4511.5,0.02415935],[4511.6,2.21851616],[4511.9,2.21638596]]]
["bitfinex","ETHUSD",1759536116519,[[4510.9,2.501],[4510.8,0.001],[4510.7,0.1112],[4510.6,0.001],[4510.5,2.303]],[[4511.0,0.8957],[4511.3,0.1112],[4511.5,0.02415935],[4511.6,2.21851616]]]
["bitfinex","ETHUSD",1759536116520,[[4510.9,2.501],[4510.8,0.001],[4510.7,0.1112],[4510.6,0.001],[4510.5,2.303]],[[4511.0,0.8957],[4511.3,0.1112],[4511.5,0.02415935],[4511.6,0.002],[4512.0,0.6356]]]
["bitfinex","ETHUSD",1759536116874,[[4510.9,2.501],[4510.8,2.215],[4510.7,0.24666403],[4510.6,0.001],[4510.5,2.8645]],[[4511.0,0.4594],[4511.3,0.1112],[4511.5,0.002],[4511.6,0.002],[4512.0,0.6356]]]
["bitfinex","ETHUSD",1759536117007,[[4510.9,2.97346852],[4510.8,2.3262],[4510.6,0.001],[4510.5,2.303],[4510.0,1.59276987]],[[4511.0,0.4594],[4511.5,0.002],[4511.6,0.002],[4511.7,0.4363],[4512.0,0.6356]]]
["bitfinex","ETHUSD",1759536117364,[[4510.9,2.501],[4510.8,0.1122],[4510.7,0.4503],[4510.6,0.001],[4510.5,2.303]],[[4511.0,0.4594],[4511.5,0.1132],[4511.6,0.002],[4511.8,2.21642374],[4512.0,0.6356]]]
["bitfinex","ETHUSD",1759536117659,[[4510.9,2.9513],[4510.8,0.1122],[4510.6,0.001],[4510.5,2.303],[4509.5,2.21753673]],[[4511.0,0.4594],[4511.5,0.1132],[4511.6,0.002],[4511.8,2.21642374],[4512.0,0.6356]]]
["bitfinex","ETHUSD",1759536117660,[[4510.9,2.9513],[4510.8,0.1122],[4510.6,0.001],[4510.5,2.303],[4509.5,2.21753673]],[[4511.0,0.4594],[4511.5,0.1132],[4511.6,0.4383],[4511.7,0.02215935],[4511.8,2.21642374]]]
["bitfinex","ETHUSD",1759536118160,[[4510.9,2.501],[4510.8,0.1122],[4510.6,0.001],[4510.5,2.303],[4509.4,4.20472888]],[[4511.0,0.4594],[4511.5,0.1132],[4511.6,0.4383],[4511.7,0.02215935],[4511.8,2.21642374]]]
["bitfinex","ETHUSD",1759536118372,[[4510.9,2.501],[4510.8,0.1122],[4510.7,0.4503],[4510.6,0.001],[4510.5,2.303]],[[4511.0,0.4594],[4511.5,0.1132],[4511.6,0.4383],[4511.7,0.02215935],[4511.8,2.21642374]]]
["bitfinex","ETHUSD",1759536118841,[[4510.9,2.9513],[4510.8,0.13436901],[4510.6,2.215],[4510.5,2.303],[4510.1,1.60376987]],[[4511.0,0.4594],[4511.5,0.1132],[4511.6,0.4383],[4511.7,0.02215935],[4512.6,0.002]]]
["bitfinex","ETHUSD",1759536119159,[[4510.9,2.9513],[4510.8,0.13436901],[4510.6,2.215],[4510.5,2.303],[4510.1,1.60376987]],[[4511.0,0.4594],[4511.5,0.1132],[4511.6,0.4383],[4512.5,0.02415935],[4512.6,0.002]]]
["bitfinex","ETHUSD",1759536119458,[[4510.9,2.9513],[4510.8,0.13436901],[4510.6,2.215],[4510.5,2.303],[4510.1,1.60376987]],[[4511.0,0.4594],[4511.5,0.1132],[4511.6,0.4383],[4512.0,2.85195736],[4512.2,2.21821426]]]
["bitfinex","ETHUSD",1759536119649,[[4510.9,2.9513],[4510.8,0.13436901],[4510.6,2.215],[4510.5,2.303],[4510.1,1.60376987]],[[4511.0,0.4594],[4511.5,0.1132],[4511.6,0.4383],[4511.9,2.23852283],[4512.0,0.6356]]]
["bitfinex","ETHUSD",1759536119828,[[4510.9,2.9513],[4510.8,0.13436901],[4510.6,2.215],[4510.5,2.303],[4510.1,1.60376987]],[[4511.0,0.4594],[4511.5,0.1132],[4511.6,0.4383],[4511.8,2.21642769],[4511.9,0.02215935]]]
["bitfinex","ETHUSD",1759536120023,[[4510.9,2.9513],[4510.8,0.13436901],[4510.6,2.215],[4510.5,2.303],[4510.1,1.60376987]],[[4511.0,0.4594],[4511.5,0.1132],[4511.6,0.4383],[4511.7,0.02215935],[4511.8,2.21642769]]]
["bitfinex","ETHUSD",1759536120338,[[4510.9,2.9513],[4510.8,0.13436901],[4510.6,2.215],[4510.5,2.303],[4510.1,0.011]],[[4511.0,0.4594],[4511.5,0.1132],[4511.6,0.4383],[4511.7,0.02215935],[4511.8,2.21642769]]]
["bitfinex","ETHUSD",1759536120532,[[4510.9,2.9513],[4510.8,0.13436901],[4510.6,2.215],[4510.5,2.303],[4510.1,0.011]],[[4511.0,0.4594],[4511.5,0.1132],[4511.6,0.4383],[4511.7,2.23862548],[4512.0,2.85192142]]]
["bitfinex","ETHUSD",1759536120711,[[4510.9,2.501],[4510.8,0.1122],[4510.6,2.6653],[4510.5,2.303],[4510.1,0.011]],[[4511.0,0.4594],[4511.4,0.4363],[4511.5,0.1132],[4511.6,2.21852288],[4511.7,0.02215935]]]
["bitfinex","ETHUSD",1759536120913,[[4510.9,2.501],[4510.8,0.1122],[4510.6,2.215],[4510.5,2.303],[4510.2,0.4503]],[[4511.0,0.4594],[4511.2,0.4363],[4511.5,0.1132],[4511.6,0.002],[4511.8,0.02215935]]]
["bitfinex","ETHUSD",1759536121156,[[4510.9,2.501],[4510.8,0.1122],[4510.6,2.215],[4510.5,2.303],[4510.2,0.4503]],[[4511.0,0.8957],[4511.4,2.21661776],[4511.5,0.1132],[4511.6,0.002],[4511.7,2.21646591]]]
["bitfinex","ETHUSD",1759536121455,[[4510.9,2.501],[4510.8,0.1122],[4510.6,2.215],[4510.5,2.303],[4510.2,0.4503]],[[4511.0,0.8957],[4511.5,2.32979335],[4511.6,0.02415935],[4513.4,0.59446889],[4513.5,2.21760477]]]
["bitfinex","ETHUSD",1759536121625,[[4510.9,2.501],[4510.8,0.1122],[4510.6,2.215],[4510.5,2.303],[4510.2,0.4503]],[[4511.0,0.8957],[4511.5,0.1132],[4511.6,2.21853426],[4511.9,0.02215935],[4512.1,2.21828032]]]
["bitfinex","ETHUSD",1759536121825,[[4510.9,2.501],[4510.8,0.1122],[4510.6,2.215],[4510.5,2.303],[4510.2,0.4503]],[[4511.0,0.8957],[4511.4,2.21661806],[4511.5,0.1132],[4511.6,0.002],[4511.7,2.21646249]]]
["bitfinex","ETHUSD",1759536122009,[[4510.9,2.501],[4510.8,0.1122],[4510.6,2.215],[4510.5,2.303],[4510.2,0.4503]],[[4511.0,0.8957],[4511.4,2.21661806],[4511.5,0.1132],[4511.6,0.02415935],[4511.7,2.21646249]]]
["bitfinex","ETHUSD",1759536122213,[[4510.9,2.501],[4510.8,0.1122],[4510.6,2.215],[4510.5,2.303],[4510.2,0.4503]],[[4511.0,0.8957],[4511.5,2.32977214],[4511.6,0.02415935],[4511.7,2.21646249],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759536122711,[[4510.8,0.1122],[4510.6,4.615],[4510.2,0.4503],[4509.9,1.88427692],[4509.4,2.21758721]],[[4511.0,0.8957],[4511.5,0.1132],[4511.6,2.24067549],[4511.9,2.21640392],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759536122942,[[4510.9,2.502],[4510.8,0.1122],[4510.6,2.215],[4510.4,2.304],[4510.2,0.4503]],[[4511.0,0.8957],[4511.5,2.32976548],[4511.6,0.02415935],[4511.8,2.2164114],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759536123147,[[4510.9,2.502],[4510.8,0.1122],[4510.6,2.215],[4510.4,4.704],[4510.2,0.4503]],[[4511.0,0.4383],[4511.5,2.32976548],[4511.6,0.002],[4511.7,0.02215935],[4511.8,2.2164114]]]
["bitfinex","ETHUSD",1759536123351,[[4510.9,2.502],[4510.8,0.1122],[4510.6,2.215],[4510.4,4.704],[4510.2,0.4503]],[[4511.0,1.10342284],[4511.4,2.21663624],[4511.5,0.1132],[4511.6,0.002],[4511.7,2.23866054]]]
["bitfinex","ETHUSD",1759536123514,[[4510.9,2.502],[4510.8,0.1122],[4510.6,2.215],[4510.4,4.704],[4510.2,0.4503]],[[4511.0,1.10342284],[4511.3,2.21666261],[4511.5,0.1132],[4511.6,0.002],[4511.9,2.21640866]]]
["bitfinex","ETHUSD",1759536123714,[[4510.9,2.501],[4510.8,0.001],[4510.6,2.215],[4510.4,0.001],[4510.3,2.401]],[[4511.0,1.43543138],[4511.2,0.02215935],[4511.4,2.21664609],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759536123968,[[4510.9,2.501],[4510.8,0.001],[4510.6,2.215],[4510.4,0.1122],[4510.3,0.001]],[[4511.0,3.3202262],[4511.1,0.1112],[4511.2,2.2167081],[4511.3,0.02215935],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536124147,[[4510.9,2.501],[4510.8,0.001],[4510.6,2.215],[4510.4,0.1122],[4510.3,0.001]],[[4511.0,3.3202262],[4511.1,0.1112],[4511.2,2.2167081],[4511.5,0.002],[4513.0,0.59646889]]]
["bitfinex","ETHUSD",1759536124335,[[4510.9,2.501],[4510.8,0.001],[4510.6,2.215],[4510.4,0.1122],[4510.3,0.001]],[[4511.0,3.3202262],[4511.1,0.1112],[4511.4,2.21665071],[4511.5,0.002],[4513.0,0.59646889]]]
["bitfinex","ETHUSD",1759536124531,[[4510.9,2.501],[4510.8,0.001],[4510.6,2.215],[4510.4,0.1122],[4510.3,0.001]],[[4511.0,3.3202262],[4511.1,0.1112],[4511.3,0.02215935],[4511.4,2.21665071],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536124756,[[4510.9,2.501],[4510.8,0.001],[4510.6,2.215],[4510.4,0.1122],[4510.3,0.001]],[[4511.0,3.3202262],[4511.1,0.1112],[4511.2,2.216711],[4511.3,0.02215935],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536125072,[[4510.9,2.501],[4510.8,0.001],[4510.6,2.215],[4510.4,0.1122],[4510.3,0.001]],[[4511.0,3.3202262],[4511.1,0.13335935],[4511.2,2.216711],[4511.5,0.002],[4512.2,2.21823241]]]
["bitfinex","ETHUSD",1759536125234,[[4510.9,2.501],[4510.8,0.001],[4510.6,0.001],[4510.4,0.1122],[4510.3,0.001]],[[4511.0,3.3202262],[4511.1,0.13335935],[4511.2,2.216711],[4511.5,0.002],[4512.2,2.21823241]]]
["bitfinex","ETHUSD",1759536125857,[[4510.9,2.501],[4510.8,0.001],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001]],[[4511.0,3.3202262],[4511.1,0.13335935],[4511.2,2.216711],[4511.5,0.002],[4512.2,2.21823241]]]
["bitfinex","ETHUSD",1759536126163,[[4510.9,2.501],[4510.8,0.001],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001]],[[4511.0,3.3202262],[4511.1,0.13335935],[4511.2,2.216711],[4511.5,0.002],[4511.6,2.21852395]]]
["bitfinex","ETHUSD",1759536126462,[[4510.8,0.001],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,2.85045251],[4511.0,3.3202262],[4511.1,0.13335935],[4511.4,2.21664718],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536126624,[[4510.8,2.502],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,2.87261186],[4511.0,3.3202262],[4511.1,0.1112],[4511.4,2.21664718],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536126964,[[4510.8,2.502],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,3.93931567],[4511.0,2.8839262],[4511.1,0.1112],[4511.4,2.21664718],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536128361,[[4510.8,0.001],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,3.93931567],[4511.0,2.8839262],[4511.1,0.1112],[4511.4,2.21664718],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536128561,[[4510.8,1.934],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,3.93931567],[4511.0,2.8839262],[4511.1,0.1112],[4511.4,2.21664718],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536133946,[[4510.8,1.934],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,3.93931567],[4511.0,2.21880336],[4511.1,0.1112],[4511.4,2.21664718],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536134130,[[4510.8,1.934],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,4.60465092],[4511.0,2.21880336],[4511.1,0.1112],[4511.4,2.21664718],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536134345,[[4510.8,1.934],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,4.58249157],[4511.0,2.21880336],[4511.1,0.1112],[4511.4,2.21664718],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536137028,[[4510.8,1.934],[4510.6,0.4513],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,1.92933906],[4511.0,0.002],[4511.1,2.3279908],[4511.5,0.002],[4512.2,0.002]]]
["bitfinex","ETHUSD",1759536137227,[[4510.8,1.934],[4510.6,0.4513],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,3.51578776],[4511.0,0.002],[4511.1,0.1112],[4511.5,0.4383],[4511.7,2.21649581]]]
["bitfinex","ETHUSD",1759536137454,[[4510.8,1.934],[4510.6,0.4513],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,1.29893525],[4511.0,0.002],[4511.1,0.1112],[4511.2,2.21674316],[4511.4,0.02215935]]]
["bitfinex","ETHUSD",1759536137665,[[4510.8,1.934],[4510.6,0.4513],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,1.29893525],[4511.0,2.21884777],[4511.1,0.13335935],[4511.2,2.21674316],[4512.3,4.61617398]]]
["bitfinex","ETHUSD",1759536138099,[[4510.8,1.934],[4510.6,0.4513],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,1.29893525],[4511.0,2.21884777],[4511.1,0.13335935]]]
["bitfinex","ETHUSD",1759536138100,[[4510.8,1.934],[4510.6,0.4513],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,0.66533525],[4511.0,0.002],[4511.1,0.13335935],[4512.0,2.21834513],[4513.1,0.79462518]]]
["bitfinex","ETHUSD",1759536138312,[[4510.8,2.3843],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,0.66533525],[4511.0,0.002],[4511.1,0.1112],[4511.3,2.21667517],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536138593,[[4510.8,2.3843],[4510.6,0.001],[4510.4,0.1122],[4510.3,0.001],[4510.1,0.011]],[[4510.9,0.66533525],[4511.0,0.002],[4511.1,0.1112],[4511.2,2.23887181],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536139250,[[4510.8,2.3843],[4510.6,0.001],[4510.4,0.1122],[4510.3,0.001],[4510.1,0.011]],[[4510.9,2.88218776],[4511.0,0.002],[4511.1,0.1112],[4511.2,0.02215935],[4511.3,2.21670045]]]
["bitfinex","ETHUSD",1759536139889,[[4510.8,2.3843],[4510.6,0.001],[4510.4,0.1122],[4510.3,0.001],[4510.1,0.011]],[[4510.9,0.66533525],[4511.0,2.21881309],[4511.1,0.1112],[4511.2,0.02215935],[4511.3,2.21670045]]]
["bitfinex","ETHUSD",1759536140643,[[4510.8,2.3843],[4510.6,0.001],[4510.4,0.1122],[4510.3,0.001],[4510.1,0.011]],[[4510.9,2.88218776],[4511.0,0.002],[4511.1,0.1112],[4511.2,2.23886628],[4694.0,0.003]]]
["bitfinex","ETHUSD",1759536140892,[[4510.8,2.3843],[4510.6,0.001],[4510.4,0.1122],[4510.3,0.001],[4510.1,0.011]],[[4510.9,2.88218776],[4511.0,0.002],[4511.1,0.1112],[4511.2,2.21670693],[4511.4,0.4451]]]
["bitfinex","ETHUSD",1759536141417,[[4510.8,1.934],[4510.6,0.001],[4510.4,0.1122],[4510.3,0.001],[4510.1,0.011]],[[4510.9,2.88218776],[4511.0,0.002],[4511.1,0.13335935],[4511.2,2.21670693],[4511.4,0.4451]]]
["bitfinex","ETHUSD",1759536141905,[[4510.8,0.001],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,4.50647251],[4511.0,0.002],[4511.1,2.32796175],[4511.4,2.21664882],[4511.9,2.8499761]]]
["bitfinex","ETHUSD",1759536142186,[[4510.8,2.502],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,3.96088776],[4511.0,0.002],[4511.1,2.32796175],[4511.4,2.21664882],[4511.9,2.2163761]]]
["bitfinex","ETHUSD",1759536142342,[[4510.8,2.502],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,3.96088776],[4511.0,0.02415935],[4511.1,2.32796175],[4511.4,2.21664882],[4511.9,2.2163761]]]
["bitfinex","ETHUSD",1759536142538,[[4510.8,0.001],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,3.96088776],[4511.0,0.02415935],[4511.1,2.32796175],[4511.4,2.21664882],[4511.6,2.2185276]]]
["bitfinex","ETHUSD",1759536142743,[[4510.8,2.043],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,3.96088776],[4511.0,0.02415935],[4511.1,2.32796175],[4511.4,2.21664882],[4511.6,2.2185276]]]
["bitfinex","ETHUSD",1759536144878,[[4510.8,2.502],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,3.96088776],[4511.0,0.02415935],[4511.1,2.32796175],[4511.4,2.21664882],[4511.6,2.2185276]]]
["bitfinex","ETHUSD",1759536146403,[[4510.8,2.502],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,4.59218865],[4511.0,0.02415935],[4511.1,2.32796175],[4511.4,2.21664882],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759536146601,[[4510.8,2.502],[4510.6,0.001],[4510.4,0.001],[4510.3,0.4633],[4510.1,0.011]],[[4510.9,4.14708865],[4511.0,0.002],[4511.1,2.32796175],[4511.4,2.21664882],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759536146807,[[4510.8,2.502],[4510.6,0.001],[4510.4,0.001],[4510.3,0.4633],[4510.1,0.011]],[[4510.9,4.169248],[4511.0,0.002],[4511.1,2.32796175],[4511.2,0.4451],[4511.4,2.21664882]]]
["bitfinex","ETHUSD",1759536146974,[[4510.8,2.502],[4510.6,0.001],[4510.4,0.001],[4510.3,0.4633],[4510.1,0.011]],[[4510.9,4.169248],[4511.0,0.002],[4511.1,2.32796175],[4511.4,2.21664882],[4511.6,2.2185303]]]
["bitfinex","ETHUSD",1759536147178,[[4510.8,2.502],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,4.614348],[4511.0,0.002],[4511.1,2.32796175],[4511.4,2.21664882],[4511.6,2.2185303]]]
["bitfinex","ETHUSD",1759536147372,[[4510.8,2.502],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,4.54218865],[4511.0,0.002],[4511.1,2.32796175],[4511.4,2.21664882],[4511.6,2.2185303]]]
["bitfinex","ETHUSD",1759536155718,[[4510.8,2.502],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.2,0.4411]],[[4510.9,4.54218865],[4511.0,0.002],[4511.1,2.32796175],[4511.4,2.21664882],[4511.6,2.2185303]]]
["bitfinex","ETHUSD",1759536155928,[[4510.8,2.502],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.2,0.4411]],[[4510.9,4.09708865],[4511.0,0.002],[4511.1,2.32796175],[4511.2,0.4639],[4511.4,2.21664882]]]
["bitfinex","ETHUSD",1759536156097,[[4510.8,2.502],[4510.6,0.001],[4510.5,0.4411],[4510.4,0.001],[4510.3,0.001]],[[4510.9,4.119248],[4511.0,0.002],[4511.1,2.32796175],[4511.2,0.4639],[4511.4,2.21664882]]]
["bitfinex","ETHUSD",1759536158327,[[4510.8,2.9431],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4509.7,0.29050705]],[[4510.9,3.57468865],[4511.0,0.02415935],[4511.1,2.21676175],[4511.6,0.002],[4512.2,0.002]]]
["bitfinex","ETHUSD",1759536158492,[[4510.8,2.502],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.4521]],[[4510.9,3.57468865],[4511.0,0.02415935],[4511.1,2.21676175],[4511.4,2.21664199],[4511.6,2.68243907]]]
["bitfinex","ETHUSD",1759536158699,[[4510.8,2.502],[4510.6,0.001],[4510.4,0.001],[4510.3,0.4421],[4510.1,0.011]],[[4510.9,4.20828865],[4511.0,0.02415935],[4511.1,2.21676175],[4511.2,0.4639],[4511.4,2.21664199]]]
["bitfinex","ETHUSD",1759536160544,[[4510.8,2.502],[4510.6,0.001],[4510.5,0.4411],[4510.4,0.001],[4510.3,0.001]],[[4510.9,4.20828865],[4511.0,0.02415935],[4511.1,2.21676175],[4511.2,0.4639],[4511.4,2.21664199]]]
["bitfinex","ETHUSD",1759536161190,[[4510.8,2.502],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.2,0.4411]],[[4510.9,4.20828865],[4511.0,0.02415935],[4511.1,2.21676175],[4511.2,0.4639],[4511.4,2.21664199]]]
["bitfinex","ETHUSD",1759536161692,[[4510.8,0.001],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4509.6,0.5523]],[[4510.9,4.20828865],[4511.0,0.02415935],[4511.1,2.21676175],[4511.2,0.4639],[4511.4,2.21664199]]]
["bitfinex","ETHUSD",1759536161900,[[4510.8,2.501],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4509.6,0.5523]],[[4510.9,4.20828865],[4511.0,0.02415935],[4511.1,2.21676175],[4511.2,0.4639],[4511.4,2.21664199]]]
["bitfinex","ETHUSD",1759536162234,[[4510.8,2.501],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.4521]],[[4510.9,4.20828865],[4511.0,0.02415935],[4511.1,2.21676175],[4511.2,0.4639],[4511.4,2.21664199]]]
["bitfinex","ETHUSD",1759536162539,[[4510.8,2.501],[4510.6,0.001],[4510.4,0.001],[4510.3,0.4421],[4510.1,0.011]],[[4510.9,4.20828865],[4511.0,0.02415935],[4511.1,2.21676175],[4511.2,0.4639],[4511.4,2.21664199]]]
["bitfinex","ETHUSD",1759536163395,[[4510.8,2.501],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.2,0.4411]],[[4510.9,4.20828865],[4511.0,0.02415935],[4511.1,2.68066175],[4511.4,2.21664199],[4512.3,2.5]]]
["bitfinex","ETHUSD",1759536163734,[[4510.8,2.501],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.2,0.4411]],[[4510.9,4.20828865],[4511.0,0.02415935],[4511.1,2.68066175],[4511.4,2.21664199],[4511.8,2.99446889]]]
["bitfinex","ETHUSD",1759536165164,[[4510.8,2.501],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4506.2,3.37748147]],[[4510.9,4.20828865],[4511.0,0.02415935],[4511.1,2.68066175],[4511.4,2.21664199],[4511.8,2.99446889]]]
["bitfinex","ETHUSD",1759536165347,[[4510.8,2.501],[4510.6,0.001],[4510.4,0.4421],[4510.3,0.001],[4508.4,0.44228563]],[[4510.9,4.20828865],[4511.0,0.02415935],[4511.1,2.68066175],[4511.4,2.21664199],[4511.8,2.99446889]]]
["bitfinex","ETHUSD",1759536167561,[[4510.8,2.501],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4508.4,0.44228563]],[[4510.9,4.20828865],[4511.0,0.02415935],[4511.1,2.21676175],[4511.4,2.21664199],[4511.8,2.99446889]]]
["bitfinex","ETHUSD",1759536167806,[[4510.8,2.501],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4509.8,0.4421]],[[4510.9,4.67218865],[4511.0,0.02415935],[4511.1,2.21676175],[4511.4,2.21664199],[4511.7,4.78446889]]]
["bitfinex","ETHUSD",1759536168076,[[4510.8,2.501],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.0,0.4411]],[[4510.9,4.67218865],[4511.0,0.002],[4511.1,2.21676175],[4511.4,2.21664199],[4511.7,4.78446889]]]
["bitfinex","ETHUSD",1759536168480,[[4510.8,2.501],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.4521]],[[4510.9,4.67218865],[4511.0,0.002],[4511.1,2.21676175],[4511.4,2.21664199],[4511.7,4.78446889]]]
["bitfinex","ETHUSD",1759536169450,[[4510.8,2.501],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.4521]],[[4510.9,4.20828865],[4511.0,0.002],[4511.1,2.21676175],[4511.4,2.21664199],[4511.7,4.78446889]]]
["bitfinex","ETHUSD",1759536169639,[[4510.8,2.501],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.4521]],[[4510.9,4.694348],[4511.0,0.002],[4511.1,2.21676175],[4511.4,2.21664199],[4511.7,4.78446889]]]
["bitfinex","ETHUSD",1759536169838,[[4510.8,2.501],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.4521]],[[4510.9,4.67218865],[4511.0,0.002],[4511.1,2.21676175],[4511.4,2.21664199],[4511.7,4.78446889]]]
["bitfinex","ETHUSD",1759536170083,[[4510.8,2.501],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,4.67218865],[4511.0,0.002],[4511.1,2.21676175],[4511.4,2.21664199],[4511.7,4.78446889]]]
["bitfinex","ETHUSD",1759536170240,[[4510.8,2.501],[4510.6,0.001],[4510.4,0.001],[4510.3,0.47],[4510.1,0.011]],[[4510.9,4.67218865],[4511.0,0.002],[4511.1,2.21676175],[4511.4,2.21664199],[4511.7,4.78446889]]]
["bitfinex","ETHUSD",1759536170572,[[4510.8,2.501],[4510.6,0.001],[4510.4,0.001],[4510.3,0.47],[4510.1,0.011]],[[4510.9,4.67218865],[4511.0,0.002],[4511.1,2.21676175],[4511.4,2.21664199],[4511.6,2.81300796]]]
["bitfinex","ETHUSD",1759536170958,[[4510.8,2.501],[4510.6,0.001],[4510.4,0.001],[4510.3,0.47],[4510.1,0.011]],[[4510.9,4.67218865],[4511.0,0.002],[4511.1,2.21676175],[4511.4,2.21664199],[4511.6,2.21853907]]]
["bitfinex","ETHUSD",1759536171165,[[4510.8,2.501],[4510.6,0.001],[4510.4,0.001],[4510.3,0.47],[4510.1,0.011]],[[4510.9,4.67218865],[4511.0,0.002],[4511.1,2.21676175],[4511.4,2.21664199],[4511.6,2.81300796]]]
["bitfinex","ETHUSD",1759536171782,[[4510.8,2.501],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,4.67218865],[4511.0,0.002],[4511.1,2.21676175],[4511.4,2.21664199],[4511.6,2.81300796]]]
["bitfinex","ETHUSD",1759536171975,[[4510.8,2.501],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,4.67218865],[4511.0,0.47864189],[4511.1,2.21676175],[4511.4,2.21664199],[4511.6,2.81300796]]]
["bitfinex","ETHUSD",1759536174155,[[4510.8,2.501],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,4.67218865],[4511.0,0.47864189],[4511.1,2.21676175],[4511.4,2.21664199],[4511.5,0.59646889]]]
["bitfinex","ETHUSD",1759536174939,[[4510.8,2.5],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,7.07218865],[4511.0,0.47864189],[4511.1,2.21676175],[4511.4,2.21664199],[4511.5,0.59646889]]]
["bitfinex","ETHUSD",1759536175264,[[4510.8,2.5],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,7.54883054],[4511.0,0.002],[4511.1,2.21676175],[4511.4,2.81111088],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536175670,[[4510.8,0.001],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,7.54883054],[4511.0,0.002],[4511.1,2.21676175],[4511.4,2.81111088],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536175840,[[4510.8,2.5],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,7.54883054],[4511.0,0.002],[4511.1,2.21676175],[4511.4,2.81111088],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536177582,[[4510.8,2.5],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.48]],[[4510.9,7.54883054],[4511.0,0.002],[4511.1,2.21676175],[4511.4,2.81111088],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536178275,[[4510.8,0.001],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.48]],[[4510.9,7.55083054],[4511.0,0.002],[4511.1,2.21676175],[4511.4,2.81111088],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536178474,[[4510.8,0.513],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,7.55083054],[4511.0,0.002],[4511.1,2.21676175],[4511.4,2.81111088],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536178680,[[4510.8,0.513],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,7.55083054],[4511.0,0.002],[4511.1,2.21676175],[4511.4,2.81311088],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536179981,[[4510.8,0.513],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,7.55083054],[4511.0,0.002],[4511.1,2.21676175],[4511.3,0.59446889],[4511.4,2.21864199]]]
["bitfinex","ETHUSD",1759536181977,[[4510.8,0.513],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,7.55083054],[4511.0,0.002],[4511.1,2.21676175],[4511.3,0.59446889],[4511.4,2.35615194]]]
["bitfinex","ETHUSD",1759536182177,[[4510.8,0.513],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.1,0.011]],[[4510.9,7.08693054],[4511.0,0.002],[4511.1,2.21676175],[4511.3,0.59446889],[4511.4,2.21864199]]]
["bitfinex","ETHUSD",1759536182351,[[4510.8,0.513],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.2,0.469]],[[4510.9,7.08693054],[4511.0,0.002],[4511.1,2.67026175],[4511.3,0.59446889],[4511.4,2.21864199]]]
["bitfinex","ETHUSD",1759536183373,[[4510.8,0.513],[4510.6,0.001],[4510.4,0.001],[4510.3,0.001],[4510.2,0.469]],[[4510.9,7.54043054],[4511.0,0.002],[4511.1,2.21676175],[4511.3,0.59446889],[4511.4,2.21864199]]]
["bitfinex","ETHUSD",1759536183576,[[4510.3,0.001],[4509.4,0.469],[4508.2,2.304],[4508.1,1.59276988],[4507.5,1.98715355]],[[4510.4,2.21709826],[4510.6,2.21699995],[4510.7,0.6336],[4510.8,5.59282088],[4510.9,2.28997803]]]
["bitfinex","ETHUSD",1759536183884,[[4510.3,0.001],[4510.2,1.068],[4509.4,0.469],[4508.4,0.1112],[4508.1,2.30400001]],[[4510.4,2.21709826],[4510.6,2.21699995],[4510.7,0.6336],[4510.8,5.59282088],[4510.9,2.28997803]]]
["bitfinex","ETHUSD",1759536183885,[[4510.3,0.001],[4510.2,1.068],[4509.4,0.469],[4508.4,0.1112],[4508.1,2.30400001]],[[4510.4,2.23925761],[4510.5,2.4],[4510.6,2.21699995],[4510.7,1.11024189],[4510.8,3.19282088]]]
["bitfinex","ETHUSD",1759536184046,[[4510.3,0.001],[4509.4,0.469],[4508.4,0.1112],[4508.2,0.11563397],[4508.1,1e-08]],[[4510.4,5.38405761],[4510.5,2.87664189],[4510.6,2.21699995],[4510.7,0.6336],[4510.8,3.19282088]]]
["bitfinex","ETHUSD",1759536184250,[[4510.3,0.001],[4509.4,0.469],[4508.4,0.1112],[4508.2,0.11563397],[4508.1,1e-08]],[[4510.4,6.38077414],[4510.6,2.21699995],[4510.8,3.19282088],[4513.4,2.77418816],[4514.3,3.96312594]]]
["bitfinex","ETHUSD",1759536184587,[[4510.3,0.001],[4510.1,0.424],[4509.4,0.469],[4508.2,0.22683397],[4508.1,1e-08]],[[4510.4,7.24055155],[4510.6,2.21699995],[4510.8,3.19282088],[4511.3,2.499],[4511.5,1.19093778]]]
["bitfinex","ETHUSD",1759536184754,[[4510.3,0.001],[4510.1,0.424],[4509.4,0.469],[4508.2,0.22683397],[4508.1,2.21500001]],[[4510.4,7.24055155],[4510.6,2.21699995],[4510.8,3.19282088],[4511.3,2.499],[4511.5,1.19093778]]]
["bitfinex","ETHUSD",1759536185150,[[4510.3,0.001],[4510.1,0.424],[4509.4,0.469],[4508.2,0.22683397],[4508.1,2.21500001]],[[4510.4,7.24055155],[4510.6,2.21699995],[4510.8,3.19282088],[4511.3,2.499],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536186187,[[4510.3,0.001],[4510.1,0.011],[4509.4,0.469],[4508.2,0.22683397],[4508.1,2.21500001]],[[4510.4,7.24055155],[4510.6,2.21699995],[4510.8,3.19282088],[4510.9,0.63330089],[4511.0,0.59646889]]]
["bitfinex","ETHUSD",1759536186600,[[4510.3,0.001],[4510.1,0.011],[4510.0,0.413],[4509.4,0.469],[4508.2,0.22683397]],[[4510.4,7.24055155],[4510.6,2.21699995],[4510.8,3.19282088],[4510.9,0.63330089],[4511.0,0.59646889]]]
["bitfinex","ETHUSD",1759536187087,[[4510.3,0.001],[4510.1,0.011],[4510.0,0.413],[4509.6,0.469],[4508.3,0.02218131]],[[4510.4,6.76390966],[4510.6,2.21699995],[4510.8,3.19282088],[4510.9,0.63330089],[4511.0,0.59646889]]]
["bitfinex","ETHUSD",1759536188958,[[4510.3,0.001],[4510.1,0.011],[4509.9,0.858],[4509.6,0.469],[4507.6,0.43309183]],[[4510.4,6.76390966],[4510.6,2.21699995],[4510.8,3.19282088],[4510.9,0.63330089],[4511.0,0.59646889]]]
["bitfinex","ETHUSD",1759536190587,[[4510.3,0.001],[4510.1,0.011],[4509.9,0.001],[4509.8,1.279],[4509.6,0.469]],[[4510.4,6.76390966],[4510.6,2.21699995],[4510.8,3.19282088],[4510.9,0.63330089],[4511.0,0.59646889]]]
["bitfinex","ETHUSD",1759536190989,[[4510.3,0.001],[4510.1,0.011],[4509.9,0.001],[4509.8,1.748],[4507.1,0.01]],[[4510.4,6.31040966],[4510.6,2.21699995],[4510.8,3.19282532],[4510.9,0.63330089],[4511.0,0.59646889]]]
["bitfinex","ETHUSD",1759536191197,[[4510.3,0.47],[4510.1,0.011],[4509.9,0.001],[4509.8,1.279],[4509.2,2.215]],[[4510.4,0.08873399],[4510.9,0.63330089],[4511.0,0.002],[4511.4,2.81311119],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759536191351,[[4510.3,0.47],[4510.1,0.011],[4509.9,0.001],[4509.8,1.279],[4509.4,0.29050705]],[[4510.4,2.30583225],[4510.6,2.21700688],[4510.8,0.02215935],[4510.9,0.002],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536191554,[[4510.3,0.47],[4510.1,0.011],[4509.9,0.001],[4509.8,1.279],[4509.4,0.29050705]],[[4510.4,2.30583225],[4510.5,0.02215935],[4510.6,2.21700688],[4510.9,0.002],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536193398,[[4510.3,0.47],[4510.1,0.011],[4509.9,0.001],[4509.8,1.279],[4509.4,0.29050705]],[[4510.4,0.08873399],[4510.5,2.23922106],[4510.9,0.002],[4511.0,0.002],[4511.3,2.21666994]]]
["bitfinex","ETHUSD",1759536193591,[[4510.3,0.47],[4510.1,0.011],[4509.9,0.001],[4509.8,1.279],[4509.4,0.29050705]],[[4510.4,2.30583225],[4510.5,0.02215935],[4510.6,2.21702433],[4510.9,0.002],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536193999,[[4510.3,0.47],[4510.1,0.011],[4509.9,0.001],[4509.8,1.279],[4509.4,0.29050705]],[[4510.4,2.30583225],[4510.5,0.02215935],[4510.7,2.21695125],[4510.9,0.002],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536194172,[[4510.3,0.47],[4510.1,0.011],[4509.9,0.001],[4509.8,1.279],[4509.4,0.29050705]],[[4510.4,2.30583225],[4510.6,0.02215935],[4510.7,2.21695125],[4510.9,0.002],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536194920,[[4510.3,0.47],[4510.1,0.011],[4509.9,0.001],[4509.8,1.279],[4509.4,0.29050705]],[[4510.4,0.08873399],[4510.6,2.23919602],[4510.9,2.21890044],[4511.0,0.002],[4511.4,2.85224491]]]
["bitfinex","ETHUSD",1759536195077,[[4510.3,0.47],[4510.1,0.011],[4509.9,0.001],[4509.8,1.279],[4509.4,0.29050705]],[[4510.4,2.30583225],[4510.6,2.23917217],[4510.9,0.002],[4511.0,0.002],[4511.2,2.21670982]]]
["bitfinex","ETHUSD",1759536195408,[[4510.3,0.47],[4510.1,0.011],[4509.9,0.001],[4509.8,1.279],[4509.4,0.29050705]],[[4510.4,2.3279916],[4510.6,2.21701282],[4510.9,0.002],[4511.0,0.002],[4511.1,2.21679095]]]
["bitfinex","ETHUSD",1759536196667,[[4510.3,0.47],[4510.1,0.011],[4509.9,0.001],[4509.8,1.279],[4509.4,0.29050705]],[[4510.4,2.3299916],[4510.6,2.21701282],[4510.9,0.002],[4511.0,0.002],[4511.1,2.21679095]]]
["bitfinex","ETHUSD",1759536196910,[[4510.3,0.47],[4510.1,0.011],[4509.9,0.001],[4509.8,1.28],[4509.4,0.29050705]],[[4510.4,2.3299916],[4510.6,2.21701282],[4510.9,0.002],[4511.0,0.002],[4511.1,2.21679095]]]
["bitfinex","ETHUSD",1759536197696,[[4510.3,0.001],[4510.1,0.011],[4509.9,0.001],[4509.8,1.28],[4509.7,0.469]],[[4510.4,2.30783225],[4510.5,0.02215935],[4510.6,2.21701282],[4510.9,2.21888939],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536197999,[[4510.3,0.001],[4510.1,0.011],[4509.9,0.001],[4509.8,1.28],[4507.1,0.01]],[[4510.4,2.30783225],[4510.5,0.02215935],[4510.6,2.21701282],[4510.9,2.21888939],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536198304,[[4510.3,0.47],[4510.1,0.011],[4509.9,0.001],[4509.8,1.28],[4507.6,2.42024538]],[[4510.4,2.30783225],[4510.5,0.02215935],[4510.6,2.21701282],[4510.9,2.21888939],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536198507,[[4510.3,0.001],[4510.1,0.48],[4509.9,0.001],[4509.8,1.28],[4507.7,0.08871451]],[[4510.4,2.30783225],[4510.5,0.02215935],[4510.6,2.21701282],[4510.9,2.21888939],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536198668,[[4510.3,0.001],[4510.1,0.48],[4509.9,0.001],[4509.8,1.28],[4508.7,2.214]],[[4510.4,2.30783225],[4510.5,0.02215935],[4510.6,2.21701282],[4510.9,2.21888939],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536198869,[[4510.3,0.47],[4510.1,0.011],[4509.9,0.001],[4509.8,1.28],[4508.7,2.214]],[[4510.4,2.30783225],[4510.5,0.02215935],[4510.6,2.21701282],[4510.9,2.21888939],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536199466,[[4510.3,0.47],[4510.1,0.011],[4509.9,0.001],[4509.8,1.28],[4508.7,2.214]],[[4510.4,2.30783225],[4510.5,0.02215935],[4510.6,2.21701282],[4510.9,0.002],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536199775,[[4510.3,0.47],[4510.1,0.011],[4509.9,0.001],[4509.8,1.28],[4508.7,2.214]],[[4510.4,2.30783225],[4510.5,0.02215935],[4510.6,2.21702139],[4510.9,0.002],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536201072,[[4510.3,0.47],[4510.1,0.011],[4509.9,0.001],[4509.8,1.28],[4509.3,0.1122]],[[4510.4,2.41903225],[4510.5,0.02215935],[4510.6,2.21702139],[4510.9,0.002],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536202170,[[4510.3,0.47],[4510.1,0.011],[4509.9,0.001],[4509.8,1.28],[4509.3,0.1122]],[[4510.4,2.41903225],[4510.5,0.02215935],[4510.6,2.21702139],[4510.9,0.002],[4511.0,2.21884512]]]
["bitfinex","ETHUSD",1759536202368,[[4510.3,0.001],[4510.1,0.011],[4509.9,0.001],[4509.8,1.28],[4509.3,0.1122]],[[4510.4,2.41903225],[4510.5,0.02215935],[4510.6,2.21702139],[4510.9,0.002],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536202572,[[4510.3,0.001],[4510.1,0.011],[4509.9,0.001],[4509.8,1.28],[4509.3,0.1122]],[[4510.4,2.41903225],[4510.5,0.02215935],[4510.6,2.21702139],[4510.9,2.21889119],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536202768,[[4510.3,0.001],[4510.1,0.011],[4509.9,0.001],[4509.8,1.7547],[4509.3,0.1122]],[[4510.4,2.41903225],[4510.5,0.02215935],[4510.6,2.21702139],[4510.7,0.4592],[4510.9,2.21889119]]]
["bitfinex","ETHUSD",1759536203209,[[4510.3,0.001],[4510.1,0.011],[4509.9,0.4757],[4509.8,0.001],[4509.3,0.1122]],[[4510.4,2.93077355],[4510.5,0.02215935],[4510.6,2.21702139],[4510.7,0.4592],[4510.9,2.21889119]]]
["bitfinex","ETHUSD",1759536203392,[[4510.3,2.499],[4510.1,0.011],[4509.9,0.4757],[4509.8,0.001],[4509.3,0.001]],[[4510.4,2.93077355],[4510.5,0.02215935],[4510.6,2.21702139],[4510.7,0.4592],[4510.9,2.21889119]]]
["bitfinex","ETHUSD",1759536205174,[[4510.3,2.499],[4510.1,0.011],[4509.9,0.4757],[4509.8,0.001],[4509.3,0.001]],[[4510.4,2.93077355],[4510.5,0.02215935],[4510.6,2.21702139],[4510.7,0.4592],[4510.9,0.002]]]
["bitfinex","ETHUSD",1759536205374,[[4510.3,0.4757],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.3,0.001]],[[4510.4,2.41903225],[4510.5,0.02215935],[4510.6,2.21702139],[4510.9,2.21888685],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536205668,[[4510.3,2.357],[4510.1,0.011],[4510.0,0.4747],[4509.9,0.001],[4509.8,0.001]],[[4510.4,2.41903225],[4510.5,0.02215935],[4510.6,2.21702139],[4510.9,2.67808685],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536208523,[[4510.3,2.499],[4510.1,0.011],[4510.0,0.4747],[4509.9,0.001],[4509.8,0.001]],[[4510.4,2.41903225],[4510.5,0.02215935],[4510.6,2.21702139],[4510.9,2.67808685],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536213580,[[4510.3,2.9605],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.4,0.1112]],[[4510.4,2.41903225],[4510.5,0.02215935],[4510.9,0.002],[4511.0,2.21884178],[4511.3,2.4]]]
["bitfinex","ETHUSD",1759536213776,[[4510.3,2.9605],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.4,0.29416214]],[[4510.4,0.09073399],[4510.8,2.21691308],[4510.9,0.02415935],[4511.0,0.002],[4511.2,0.47598735]]]
["bitfinex","ETHUSD",1759536214014,[[4510.3,2.9605],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.4,2.50816214]],[[4510.4,0.09073399],[4510.9,0.02415935],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536214015,[[4510.3,2.9605],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.4,2.50816214]],[[4510.4,0.09073399],[4510.5,2.21706288],[4510.7,2.2391134],[4510.9,0.002],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536214203,[[4510.3,2.9605],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.4,2.50816214]],[[4510.4,2.3299916],[4510.7,2.21695405],[4510.9,0.002],[4511.0,0.002],[4511.8,2.4]]]
["bitfinex","ETHUSD",1759536214405,[[4510.3,2.9605],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.4,2.50816214]],[[4510.4,2.3299916],[4510.7,2.21695405],[4510.9,0.002],[4511.0,0.002],[4511.2,2.2167383]]]
["bitfinex","ETHUSD",1759536214591,[[4510.3,2.9605],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.4,2.50816214]],[[4510.4,2.3299916],[4510.6,2.21700835],[4510.9,0.002],[4511.0,0.002],[4511.2,2.2167383]]]
["bitfinex","ETHUSD",1759536214789,[[4510.3,2.9605],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.4,2.50816214]],[[4510.4,0.11289334],[4510.5,2.21706526],[4510.8,2.21693923],[4510.9,0.002],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536215093,[[4510.3,2.9605],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.4,2.50816214]],[[4510.4,2.3299916],[4510.7,2.2169726],[4510.9,0.002],[4511.0,0.002],[4513.1,2.03377236]]]
["bitfinex","ETHUSD",1759536215615,[[4510.3,2.9605],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.4,2.50816214]],[[4510.4,0.11289334],[4510.9,0.002],[4511.0,0.002],[4511.4,2.85220977],[4512.6,13.45806616]]]
["bitfinex","ETHUSD",1759536215912,[[4510.3,2.9605],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.4,2.50816214]],[[4510.4,0.09073399],[4510.5,2.21705055],[4510.8,2.21691705],[4510.9,0.02415935],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536216122,[[4510.3,2.9605],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.4,2.50816214]],[[4510.4,0.11289334],[4510.5,2.21705055],[4510.7,2.21695482],[4510.9,0.002],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536216424,[[4510.3,2.9605],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.4,2.50816214]],[[4510.4,2.3299916],[4510.7,2.21695482],[4510.9,0.002],[4511.0,0.002],[4511.8,2.4]]]
["bitfinex","ETHUSD",1759536216760,[[4510.3,2.9605],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.4,2.50816214]],[[4510.4,2.3299916],[4510.6,2.21700006],[4510.9,0.002],[4511.0,0.002],[4511.1,2.21679048]]]
["bitfinex","ETHUSD",1759536217836,[[4510.3,2.499],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.4,2.50816214]],[[4510.4,2.3299916],[4510.6,2.21700006],[4510.9,0.002],[4511.0,0.002],[4511.1,2.21679048]]]
["bitfinex","ETHUSD",1759536218048,[[4510.3,2.499],[4510.1,0.011],[4509.9,0.001],[4509.8,0.4625],[4509.4,2.214]],[[4510.4,2.3299916],[4510.6,2.21700006],[4510.9,0.002],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536218049,[[4510.3,2.499],[4510.1,0.011],[4509.9,0.001],[4509.8,0.4625],[4509.4,2.214]],[[4510.4,2.3299916],[4510.6,2.21700006],[4510.8,2.21690581],[4510.9,0.002],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536218251,[[4510.3,2.499],[4510.1,0.011],[4509.9,0.001],[4509.8,0.4625],[4509.4,2.214]],[[4510.4,2.3299916],[4510.6,2.21700006],[4510.7,0.454],[4510.8,2.21690581],[4510.9,0.002]]]
["bitfinex","ETHUSD",1759536218450,[[4510.3,2.499],[4510.1,0.011],[4509.9,0.4625],[4509.8,0.001],[4509.4,2.214]],[[4510.4,2.3299916],[4510.6,2.21700006],[4510.7,0.454],[4510.9,0.002],[4511.0,2.21880935]]]
["bitfinex","ETHUSD",1759536218863,[[4510.3,2.499],[4510.1,0.011],[4509.9,0.4625],[4509.8,0.001],[4509.4,2.214]],[[4510.4,2.83009077],[4510.6,2.21700006],[4510.8,0.454],[4510.9,0.002],[4511.0,2.21880935]]]
["bitfinex","ETHUSD",1759536219191,[[4510.3,2.498],[4510.1,0.011],[4509.9,0.4625],[4509.8,0.001],[4509.1,2.314]],[[4510.4,2.83009077],[4510.6,2.21700006],[4510.8,2.67090581],[4510.9,0.002],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536219641,[[4510.3,0.001],[4510.1,0.011],[4509.9,0.4625],[4509.8,0.001],[4509.1,0.01]],[[4510.4,2.83009077],[4510.6,2.21700006],[4510.8,2.67090581],[4510.9,0.002],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536219845,[[4510.3,2.498],[4510.1,0.011],[4509.9,0.4625],[4509.8,0.001],[4509.1,0.01]],[[4510.4,2.83009077],[4510.6,2.21700006],[4510.8,2.67090581],[4510.9,0.002],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536220671,[[4510.3,2.498],[4510.1,0.011],[4509.9,0.4625],[4509.8,0.001],[4509.1,0.01]],[[4510.4,2.83009077],[4510.6,2.21700006],[4510.8,0.454],[4510.9,0.002],[4511.0,2.21884524]]]
["bitfinex","ETHUSD",1759536221196,[[4510.3,2.498],[4510.1,0.4725],[4509.9,0.001],[4509.8,0.001],[4509.1,0.01]],[[4510.4,2.83009077],[4510.6,2.21700006],[4510.8,0.454],[4510.9,0.002],[4511.0,2.21884524]]]
["bitfinex","ETHUSD",1759536222279,[[4510.3,2.498],[4510.1,0.4725],[4509.9,0.001],[4509.8,0.001],[4509.1,0.01]],[[4510.4,2.83009077],[4510.6,2.21700006],[4510.8,2.6709063],[4510.9,0.002],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536222774,[[4510.3,2.498],[4510.1,0.4725],[4509.9,0.001],[4509.8,0.001],[4509.1,0.01]],[[4510.4,2.83009077],[4510.6,2.21700006],[4510.8,0.454],[4510.9,0.002],[4511.0,2.2188154]]]
["bitfinex","ETHUSD",1759536223479,[[4510.3,2.498],[4510.1,0.4725],[4509.9,0.001],[4509.8,0.001],[4509.1,0.01]],[[4510.4,2.3299916],[4510.6,2.21700006],[4510.8,0.454],[4510.9,0.002],[4511.0,2.2188154]]]
["bitfinex","ETHUSD",1759536223882,[[4510.3,2.498],[4510.1,0.4725],[4509.9,0.001],[4509.8,0.001],[4509.4,0.1112]],[[4510.4,2.4411916],[4510.6,2.21700006],[4510.8,0.454],[4510.9,0.002],[4511.0,2.2188154]]]
["bitfinex","ETHUSD",1759536224579,[[4510.3,2.498],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.4,0.1112]],[[4510.4,2.4411916],[4510.6,2.21700006],[4510.9,0.002],[4511.0,2.2188154],[4697.1,0.135227]]]
["bitfinex","ETHUSD",1759536224878,[[4510.3,2.498],[4510.1,0.011],[4509.9,0.001],[4509.8,0.4625],[4509.4,0.1112]],[[4510.4,2.4411916],[4510.6,2.21700006],[4510.9,0.002],[4511.0,2.2188154]]]
["bitfinex","ETHUSD",1759536224879,[[4510.3,2.498],[4510.1,0.011],[4509.9,0.001],[4509.8,0.4625],[4509.4,0.1112]],[[4510.4,2.4411916],[4510.6,2.21700006],[4510.7,0.454],[4510.9,0.47844483],[4511.0,2.2188154]]]
["bitfinex","ETHUSD",1759536225075,[[4510.3,2.498],[4510.1,0.011],[4509.9,0.001],[4509.8,0.4625],[4509.4,0.1112]],[[4510.4,2.4411916],[4510.6,2.21700006],[4510.7,0.454],[4510.9,0.002],[4511.0,2.2188154]]]
["bitfinex","ETHUSD",1759536225284,[[4510.3,2.498],[4510.1,0.011],[4510.0,0.4615],[4509.9,0.001],[4509.8,0.001]],[[4510.4,2.4411916],[4510.6,2.21700006],[4510.7,0.454],[4510.9,0.002],[4511.0,2.2188154]]]
["bitfinex","ETHUSD",1759536226079,[[4510.3,2.498],[4510.1,0.011],[4510.0,0.4615],[4509.9,0.001],[4509.8,0.001]],[[4510.4,2.4411916],[4510.6,2.21700006],[4510.9,0.002],[4511.0,2.6728154],[4519.7,547.46]]]
["bitfinex","ETHUSD",1759536226280,[[4510.3,2.498],[4510.1,0.011],[4510.0,0.4615],[4509.9,0.001],[4509.8,0.001]],[[4510.4,2.4411916],[4510.6,2.21700006],[4510.9,0.47843383],[4511.0,2.6728154],[4513.2,0.53490861]]]
["bitfinex","ETHUSD",1759536226581,[[4510.3,2.498],[4510.1,0.011],[4510.0,0.4615],[4509.9,0.001],[4509.8,0.001]],[[4510.4,2.4411916],[4510.6,2.21700006],[4510.9,0.47843383],[4511.0,2.6728154],[4512.3,2.497]]]
["bitfinex","ETHUSD",1759536227079,[[4510.3,2.498],[4510.1,0.011],[4510.0,0.4615],[4509.9,0.001],[4509.8,0.001]],[[4510.4,2.4411916],[4510.6,2.21700006],[4510.9,0.47843383],[4511.0,2.2188154],[4512.3,2.497]]]
["bitfinex","ETHUSD",1759536227265,[[4510.3,2.498],[4510.1,0.011],[4510.0,0.4615],[4509.9,0.001],[4509.8,0.001]],[[4510.4,2.4411916],[4510.6,2.21700006],[4510.8,0.454],[4510.9,0.47843383],[4511.0,2.2188154]]]
["bitfinex","ETHUSD",1759536227580,[[4510.3,2.498],[4510.1,0.011],[4510.0,0.4615],[4509.9,0.001],[4509.8,0.001]],[[4510.4,2.4411916],[4510.6,2.21700006],[4510.8,0.454],[4510.9,0.002],[4511.0,2.2188154]]]
["bitfinex","ETHUSD",1759536228378,[[4510.3,2.9595],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4507.6,3.3169023]],[[4510.4,2.4411916],[4510.6,2.21700006],[4510.8,0.454],[4510.9,0.002],[4511.0,2.2188154]]]
["bitfinex","ETHUSD",1759536228678,[[4510.3,2.498],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4508.3,1.59276987]],[[4510.4,2.4411916],[4510.6,2.21700006],[4510.8,0.454],[4510.9,2.21889973],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536228892,[[4510.3,2.498],[4510.1,0.011],[4510.0,0.4615],[4509.9,0.001],[4509.8,0.001]],[[4510.4,2.4411916],[4510.6,2.21700006],[4510.8,0.454],[4510.9,2.21889973],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536229676,[[4510.3,2.498],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.5,0.4615]],[[4510.4,2.8951916],[4510.6,2.21700006],[4510.9,2.21889973],[4511.0,0.002],[4511.2,2.2167493]]]
["bitfinex","ETHUSD",1759536229893,[[4510.3,2.498],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.5,0.4615]],[[4510.4,3.40641077],[4510.6,2.21700006],[4510.9,2.21889973],[4511.0,0.002],[4511.2,2.2167493]]]
["bitfinex","ETHUSD",1759536230338,[[4510.3,2.498],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.7,0.4427]],[[4510.4,3.40641077],[4510.6,2.21700006],[4510.9,2.21889973],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536230339,[[4510.3,2.498],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.7,0.4427]],[[4510.4,3.40641077],[4510.6,2.21700006],[4510.9,2.21889973],[4511.0,0.002],[4511.9,2.21638461]]]
["bitfinex","ETHUSD",1759536230544,[[4510.3,2.498],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.6,0.4427]],[[4510.4,3.41651077],[4510.6,2.21700006],[4510.9,2.21889973],[4511.0,0.002],[4511.2,2.21675115]]]
["bitfinex","ETHUSD",1759536230773,[[4510.3,2.498],[4510.1,0.011],[4509.9,0.001],[4509.8,0.4437],[4507.9,2.21831526]],[[4510.4,2.95241077],[4510.6,2.21700006],[4510.9,2.21889973],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536230774,[[4510.3,2.498],[4510.1,0.011],[4509.9,0.001],[4509.8,0.4437],[4507.9,2.21831526]],[[4510.4,2.95241077],[4510.6,2.21700006],[4510.9,2.21889973],[4511.0,0.002],[4511.9,2.21637756]]]
["bitfinex","ETHUSD",1759536230959,[[4510.3,2.498],[4510.1,0.011],[4509.9,0.001],[4509.8,0.4437],[4507.9,2.21831526]],[[4510.4,2.95241077],[4510.6,2.21700006],[4510.7,0.4641],[4510.9,2.21889973],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536231156,[[4510.3,2.498],[4510.1,0.4537],[4509.9,0.001],[4509.8,0.001],[4509.0,0.02217786]],[[4510.4,2.93025142],[4510.5,0.02215935],[4510.7,0.4641],[4510.9,0.002],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536231395,[[4510.3,2.9407],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.1,0.01]],[[4510.4,2.41903225],[4510.5,0.02215935],[4510.6,2.21700276],[4510.9,0.002],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536231602,[[4510.3,2.9407],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.4,0.1112]],[[4510.4,2.41903225],[4510.5,0.02215935],[4510.6,2.21700276],[4510.9,2.21889335],[4511.0,0.4661]]]
["bitfinex","ETHUSD",1759536231879,[[4510.3,2.498],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.4,0.1112]],[[4510.4,2.41903225],[4510.5,0.02215935],[4510.6,2.21700276],[4510.9,2.21889335],[4511.0,0.4661]]]
["bitfinex","ETHUSD",1759536232054,[[4510.3,2.498],[4510.1,0.011],[4510.0,0.4427],[4509.9,0.001],[4509.8,0.001]],[[4510.4,2.41903225],[4510.5,0.02215935],[4510.6,2.21700276],[4510.9,2.21889335],[4511.0,0.4661]]]
["bitfinex","ETHUSD",1759536233299,[[4510.3,2.498],[4510.1,0.011],[4510.0,0.4427],[4509.9,0.001],[4509.8,0.001]],[[4510.4,2.41903225],[4510.5,0.02215935],[4510.6,2.21700276],[4510.9,2.68299335],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536234389,[[4510.3,2.498],[4510.1,0.011],[4510.0,0.4427],[4509.9,0.001],[4509.8,0.001]],[[4510.4,2.41903225],[4510.5,0.02215935],[4510.6,2.21700276],[4510.8,0.4641],[4510.9,2.21889335]]]
["bitfinex","ETHUSD",1759536236385,[[4510.3,2.498],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4507.7,2.21842463]],[[4510.4,2.88313225],[4510.5,0.02215935],[4510.6,2.21700276],[4510.9,2.21889335],[4511.4,3.44669087]]]
["bitfinex","ETHUSD",1759536236596,[[4510.3,2.498],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.4,0.4427]],[[4510.4,2.88313225],[4510.5,0.02215935],[4510.6,2.21700276],[4510.9,2.21889335],[4511.4,3.44669087]]]
["bitfinex","ETHUSD",1759536237091,[[4510.3,2.498],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4507.6,4.63871248]],[[4510.4,2.88313225],[4510.5,0.02215935],[4510.6,2.21700276],[4510.9,2.21889335],[4511.3,2.99446889]]]
["bitfinex","ETHUSD",1759536237290,[[4510.3,2.498],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.6,0.4427]],[[4510.4,2.88313225],[4510.5,0.02215935],[4510.6,2.21700276],[4510.9,2.21889335],[4511.3,2.99446889]]]
["bitfinex","ETHUSD",1759536237648,[[4510.3,2.498],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.6,0.4427]],[[4510.4,2.88313225],[4510.5,0.02215935],[4510.6,2.21700276],[4510.9,2.21889335],[4511.1,2.21676866]]]
["bitfinex","ETHUSD",1759536238052,[[4510.3,2.498],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.6,0.4427]],[[4510.4,2.88313225],[4510.5,0.02215935],[4510.6,2.21700276],[4510.9,2.21889335],[4511.9,1.18893778]]]
["bitfinex","ETHUSD",1759536238249,[[4510.3,2.498],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.6,0.4427]],[[4510.4,2.88313225],[4510.5,0.02215935],[4510.6,2.21700276],[4510.9,2.21889335],[4511.8,2.21642865]]]
["bitfinex","ETHUSD",1759536240436,[[4510.3,2.498],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.6,0.4427]],[[4510.4,2.88313225],[4510.5,0.02215935],[4510.6,2.21700276],[4510.9,2.21889335],[4511.1,2.21676864]]]
["bitfinex","ETHUSD",1759536241228,[[4510.3,2.498],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.3,0.4437]],[[4510.4,2.88313225],[4510.5,0.02215935],[4510.6,2.21700276],[4510.9,2.21889335],[4511.1,2.21676864]]]
["bitfinex","ETHUSD",1759536241722,[[4510.3,2.498],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.7,0.4427]],[[4510.4,2.41903225],[4510.5,0.02215935],[4510.6,2.68110276],[4510.9,2.21889335],[4511.1,2.21676864]]]
["bitfinex","ETHUSD",1759536241929,[[4510.3,2.498],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.7,0.4427]],[[4510.4,2.88313225],[4510.5,0.02215935],[4510.6,2.21700276],[4510.9,2.21889335],[4511.1,2.21676864]]]
["bitfinex","ETHUSD",1759536242227,[[4510.3,2.498],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.4,0.4427]],[[4510.4,3.39536169],[4510.5,0.02215935],[4510.6,2.21700276],[4510.9,2.21889335],[4511.1,2.21676864]]]
["bitfinex","ETHUSD",1759536244035,[[4510.3,2.498],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4396.6,0.47174574]],[[4510.4,3.39536169],[4510.5,0.02215935],[4510.6,2.21700276],[4510.9,2.21889335],[4511.1,2.21676864]]]
["bitfinex","ETHUSD",1759536244199,[[4510.3,2.498],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.5,0.4427]],[[4510.4,3.39536169],[4510.5,0.02215935],[4510.6,2.21700276],[4510.9,2.21889335],[4511.1,2.21676864]]]
["bitfinex","ETHUSD",1759536244394,[[4510.3,2.498],[4510.1,0.011],[4509.9,0.001],[4509.8,0.4437],[4508.5,0.29416214]],[[4510.4,3.39536169],[4510.5,0.02215935],[4510.6,2.21700276],[4510.9,2.21889335],[4511.1,2.21676864]]]
["bitfinex","ETHUSD",1759536247152,[[4510.3,0.001],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.0,0.4427]],[[4510.4,4.02896169],[4510.5,0.02215935],[4510.6,2.21700276],[4510.9,2.21889335],[4511.1,2.21676864]]]
["bitfinex","ETHUSD",1759536247338,[[4510.3,2.498],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.1,0.01]],[[4510.4,6.42896169],[4510.5,0.02215935],[4510.6,2.21700276],[4510.9,2.21889335],[4511.1,2.81123753]]]
["bitfinex","ETHUSD",1759536247539,[[4510.3,0.001],[4510.1,0.011],[4509.9,0.001],[4509.8,0.001],[4509.2,0.4427]],[[4510.4,6.90506509],[4510.6,2.21700276],[4510.8,0.59446889],[4510.9,2.21889335],[4511.1,3.00939382]]]
["bitfinex","ETHUSD",1759536247742,[[4509.2,0.4427]],[[4510.4,6.90506509],[4510.6,2.21700276],[4510.8,0.59446889],[4510.9,2.21889335],[4511.1,3.00939382]]]
["bitfinex","ETHUSD",1759536247743,[[4506.6,2.78201498],[4506.1,0.01],[4505.6,3.97430711],[4505.1,5.17659924],[4504.3,2.2200942]],[[4510.3,1.78850466],[4510.4,4.57676683],[4510.6,0.2068101],[4510.8,1.92446889],[4510.9,0.27411115]]]
["bitfinex","ETHUSD",1759536247946,[[4506.7,0.382],[4506.6,0.4427],[4506.1,0.01],[4505.7,2.216],[4505.6,1.59276987]],[[4508.2,0.6336],[4508.5,0.6336],[4508.6,0.59446889],[4508.7,2.2179718],[4508.9,3.01046807]]]
["bitfinex","ETHUSD",1759536248270,[[4507.6,1.33],[4506.6,0.4427],[4506.1,0.12572829],[4505.7,2.216],[4505.1,0.01]],[[4508.2,5.40065955],[4508.3,2.218131],[4508.6,2.84758626],[4508.7,2.2179718],[4508.8,2.9731034]]]
["bitfinex","ETHUSD",1759536248414,[[4507.6,1.33],[4506.6,0.4427],[4506.1,0.01],[4505.7,0.11570432],[4505.2,2.216]],[[4508.2,6.7007036],[4508.3,2.218131],[4508.5,0.59446889],[4508.6,0.44758626],[4508.7,2.2179718]]]
["bitfinex","ETHUSD",1759536248608,[[4507.6,1.33],[4506.6,0.4427],[4506.1,0.01],[4505.7,0.11570432],[4505.2,2.216]],[[4508.2,6.7007036],[4508.3,2.218131],[4508.5,0.59446889],[4508.6,0.57968993],[4508.7,2.2179718]]]
["bitfinex","ETHUSD",1759536249252,[[4507.6,1.33],[4506.6,0.4427],[4506.1,0.01],[4505.7,0.11570432],[4505.2,2.216]],[[4508.2,6.7007036],[4508.3,2.67120548],[4508.6,1.04205515],[4508.7,2.2179718],[4508.8,2.497]]]
["bitfinex","ETHUSD",1759536249607,[[4507.6,1.33],[4506.6,0.4427],[4506.1,0.01],[4505.7,0.11570432],[4505.2,2.216]],[[4508.2,6.7007036],[4508.3,2.67120548],[4508.6,1.04205515],[4508.7,2.2179718],[4508.8,2.63215285]]]
["bitfinex","ETHUSD",1759536250236,[[4507.6,1.33],[4506.6,0.4427],[4506.1,0.01],[4505.7,0.11570432],[4505.2,2.216]],[[4508.2,6.7007036],[4508.3,2.218131],[4508.7,2.2179718],[4508.8,3.22662174],[4508.9,2.21784289]]]
["bitfinex","ETHUSD",1759536251155,[[4506.6,0.4427],[4506.1,0.01],[4505.7,0.11570432],[4505.2,2.216],[4504.6,0.11574437]],[[4508.2,6.2246002],[4508.3,2.218131],[4508.7,2.2179718],[4508.8,2.63215285],[4508.9,2.81231178]]]
["bitfinex","ETHUSD",1759536251452,[[4507.5,0.326],[4506.6,0.4427],[4506.1,0.01],[4505.7,0.11570432],[4505.3,0.02219608]],[[4508.2,6.2246002],[4508.3,2.218131],[4508.7,2.2179718],[4508.8,0.13515285],[4508.9,2.81231178]]]
["bitfinex","ETHUSD",1759536251608,[[4507.5,0.326],[4506.1,0.01],[4505.7,0.11570432],[4505.3,0.02219608],[4504.8,0.13142769]],[[4508.2,6.2246002],[4508.3,2.218131],[4508.5,2.498],[4508.7,2.2179718],[4508.8,0.13515285]]]
["bitfinex","ETHUSD",1759536251949,[[4507.5,0.326],[4506.9,0.4427],[4506.1,0.01],[4505.7,0.11570432],[4505.3,0.02219608]],[[4508.2,6.2246002],[4508.3,2.218131],[4508.5,2.498],[4508.6,0.44430141],[4508.7,2.2179718]]]
["bitfinex","ETHUSD",1759536252957,[[4507.5,0.326],[4506.9,0.4427],[4506.1,0.01],[4505.7,0.11570432],[4505.3,0.02219608]],[[4508.2,6.2246002],[4508.3,2.218131],[4508.6,2.94230141],[4508.7,2.2179718],[4510.1,1.58525037]]]
["bitfinex","ETHUSD",1759536253253,[[4507.5,0.326],[4506.9,0.4427],[4506.1,0.01],[4505.7,0.11570432],[4505.3,0.02219608]],[[4508.2,6.2246002],[4508.3,2.218131],[4508.6,2.94230141],[4508.7,2.2179718],[4508.9,2.21784289]]]
["bitfinex","ETHUSD",1759536253655,[[4507.5,0.326],[4506.9,0.4427],[4506.1,0.01],[4505.7,0.11570432],[4505.3,0.02219608]],[[4508.2,6.2246002],[4508.3,2.218131],[4508.5,2.498],[4508.6,0.44430141],[4508.7,2.2179718]]]
["bitfinex","ETHUSD",1759536253824,[[4507.5,0.326],[4506.9,0.4427],[4506.1,0.01],[4505.7,0.11570432],[4505.3,0.02219608]],[[4508.2,6.2246002],[4508.3,2.218131],[4508.6,0.44430141],[4508.7,2.2179718],[4511.4,5.85206781]]]
["bitfinex","ETHUSD",1759536254158,[[4507.5,0.326],[4506.9,0.4427],[4506.1,0.01],[4505.7,0.11570432],[4505.3,0.02219608]],[[4508.2,6.2246002],[4508.3,2.218131],[4508.5,2.498],[4508.6,0.44430141],[4508.7,2.2179718]]]
["bitfinex","ETHUSD",1759536254374,[[4507.5,0.326],[4507.1,0.4527],[4506.1,0.01],[4505.7,0.11570432],[4505.3,0.02219608]],[[4508.2,6.2246002],[4508.3,2.218131],[4508.5,2.498],[4508.6,0.44430141],[4508.7,2.2179718]]]
["bitfinex","ETHUSD",1759536257628,[[4507.5,0.326],[4507.1,0.4527],[4506.1,0.01],[4505.7,0.11570432],[4505.6,0.1112]],[[4508.2,6.2246002],[4508.3,2.218131],[4508.5,2.498],[4508.6,0.44430141],[4508.7,2.2179718]]]
["bitfinex","ETHUSD",1759536257824,[[4507.5,0.326],[4507.1,0.4527],[4506.1,0.01],[4505.7,0.11570432],[4505.6,0.1112]],[[4508.2,6.3358002],[4508.3,2.218131],[4508.5,2.498],[4508.6,0.44430141],[4508.7,2.2179718]]]
["bitfinex","ETHUSD",1759536258783,[[4507.5,0.326],[4507.1,0.4527],[4506.1,0.01],[4505.7,0.11570432],[4505.6,0.1112]],[[4508.2,6.3358002],[4508.3,2.218131],[4508.6,0.44430141],[4508.7,2.2179718],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759536258987,[[4507.5,0.326],[4507.1,0.4527],[4506.1,0.01],[4505.7,0.11570432],[4505.6,0.1112]],[[4508.2,6.3358002],[4508.3,2.218131],[4508.5,2.498],[4508.6,0.44430141],[4508.7,2.2179718]]]
["bitfinex","ETHUSD",1759536260192,[[4507.5,0.7821],[4507.1,0.01],[4506.1,0.01],[4505.7,0.11570432],[4505.6,0.1112]],[[4508.2,6.3358002],[4508.3,2.218131],[4508.6,0.44430141],[4508.7,2.2179718]]]
["bitfinex","ETHUSD",1759536260193,[[4507.5,0.7821],[4507.1,0.01],[4506.1,0.01],[4505.7,0.11570432],[4505.6,0.1112]],[[4508.2,5.8717002],[4508.3,2.218131],[4508.6,0.44430141],[4508.7,2.2179718],[4511.5,1.10336641]]]
["bitfinex","ETHUSD",1759536260482,[[4507.7,0.4561],[4507.5,0.326],[4507.1,0.01],[4506.1,0.01],[4505.8,2.216]],[[4508.2,5.8717002],[4508.3,2.218131],[4508.6,0.91870141],[4508.7,4.7169718],[4511.5,1.10336641]]]
["bitfinex","ETHUSD",1759536260691,[[4507.5,0.326],[4507.1,0.01],[4506.1,0.01],[4505.8,2.216]],[[4508.2,5.8717002],[4508.3,2.218131],[4508.6,0.91870141],[4508.7,4.7169718],[4511.5,1.10336641]]]
["bitfinex","ETHUSD",1759536260692,[[4507.5,0.326],[4507.1,0.01],[4506.3,0.1112],[4506.1,0.01],[4505.9,0.02219312]],[[4508.2,5.2381002],[4508.3,2.218131],[4508.6,0.91870141],[4508.7,2.2179718],[4509.1,0.59446889]]]
["bitfinex","ETHUSD",1759536260852,[[4507.1,0.01],[4506.4,0.4561],[4506.1,0.01],[4504.9,2.216],[4504.7,2.305]],[[4507.8,2.21840429],[4508.1,4.6182294],[4508.2,3.49432],[4508.6,0.44430141],[4508.8,0.13151335]]]
["bitfinex","ETHUSD",1759536261034,[[4507.1,0.01],[4506.4,0.4561],[4506.1,0.01],[4505.0,0.1112],[4504.7,2.305]],[[4507.2,5.36347234],[4507.4,2.21859985],[4507.7,0.02215935],[4507.8,2.21840429],[4508.0,0.47086852]]]
["bitfinex","ETHUSD",1759536261233,[[4507.1,0.01],[4506.1,0.01],[4505.0,0.1112],[4504.7,2.305],[4504.2,2.217]],[[4507.2,5.36347234],[4507.4,2.21859985],[4507.6,2.21847546],[4507.7,0.4744],[4507.8,2.21840429]]]
["bitfinex","ETHUSD",1759536261481,[[4507.1,0.01],[4506.1,0.01],[4505.0,0.1112],[4504.7,2.305],[4504.2,2.217]],[[4507.2,5.36347234],[4507.4,2.21859985],[4507.6,2.21847546],[4507.8,2.21840429]]]
["bitfinex","ETHUSD",1759536261482,[[4507.1,0.01],[4506.6,0.4561],[4506.1,0.01],[4505.0,0.1112],[4504.7,2.42073213]],[[4507.2,5.36347234],[4507.4,2.21859985],[4507.5,0.4744],[4507.6,2.21847546],[4507.8,2.21840429]]]
["bitfinex","ETHUSD",1759536261777,[[4507.1,0.01],[4506.3,0.4561],[4506.1,0.01],[4505.0,0.1112],[4504.7,2.42073213]],[[4507.2,5.81957234],[4507.4,2.21859985],[4507.6,2.21847546],[4507.8,2.21840429],[4510.1,1.98156297]]]
["bitfinex","ETHUSD",1759536261958,[[4507.1,0.01],[4506.3,0.4561],[4506.1,0.01],[4505.0,0.1112],[4504.7,2.42073213]],[[4507.2,6.29397234],[4507.4,2.21859985],[4507.6,2.21847546],[4507.8,2.21840429],[4510.0,1.98156297]]]
["bitfinex","ETHUSD",1759536262133,[[4507.1,1e-08],[4506.1,0.01],[4505.0,0.1112],[4504.7,0.11573213],[4503.3,0.45428804]],[[4507.2,6.29397234],[4507.4,2.21859985],[4507.6,2.21847546],[4507.8,2.21840429],[4510.0,1.98156297]]]
["bitfinex","ETHUSD",1759536262134,[[4507.1,1e-08],[4506.1,0.01],[4505.0,0.1112],[4504.7,0.11573213],[4503.3,0.45428804]],[[4507.2,5.81957234],[4507.4,2.21859985],[4507.6,2.21847546],[4507.8,2.21840429],[4510.0,1.98156297]]]
["bitfinex","ETHUSD",1759536262333,[[4507.1,1e-08],[4506.3,0.008],[4506.2,9.552025],[4506.1,0.01],[4504.8,2.217]],[[4508.2,0.59446889],[4508.8,1.18893778],[4510.0,1.98156297],[4510.4,0.002],[4511.2,1.14260438]]]
["bitfinex","ETHUSD",1759536262572,[[4507.1,1e-08],[4506.3,0.008],[4506.1,0.01],[4504.8,2.217]],[[4508.2,0.59446889],[4508.8,1.18893778],[4510.0,1.98156297],[4510.4,0.002],[4511.2,1.14260438]]]
["bitfinex","ETHUSD",1759536262573,[[4507.1,0.45610001],[4506.6,0.26450261],[4506.5,2.4],[4506.4,3.903901],[4506.3,0.6416]],[[4508.3,0.59446889],[4509.3,0.49281472],[4509.6,0.79262518],[4509.9,1.18893778],[4510.4,2.35025684]]]
["bitfinex","ETHUSD",1759536262776,[[4507.1,0.45610001],[4506.6,0.26450261],[4506.5,2.4],[4506.4,2.30374699],[4506.3,0.6416]],[[4508.0,0.08874699],[4508.3,2.21813402],[4509.2,2.21768905],[4509.3,0.02215935],[4509.7,0.4744]]]
["bitfinex","ETHUSD",1759536262942,[[4507.1,0.45710001],[4506.6,0.26450261],[4506.5,2.4],[4506.4,2.30374699],[4506.3,0.6416]],[[4508.0,0.08874699],[4509.3,0.02215935],[4509.7,0.4744]]]
["bitfinex","ETHUSD",1759536262943,[[4507.1,0.45710001],[4506.6,0.26450261],[4506.5,2.4],[4506.4,2.30374699],[4506.3,0.6416]],[[4508.0,0.08874699],[4508.2,2.21818094],[4508.5,2.21803512],[4509.1,2.23994076],[4509.3,2.4]]]
["bitfinex","ETHUSD",1759536263138,[[4507.1,0.45710001],[4506.6,0.26450261],[4506.5,2.4],[4506.4,2.215],[4506.3,0.6416]],[[4508.0,0.08874699],[4508.4,0.02215935],[4509.0,2.21780531],[4510.0,0.59446889],[4510.4,2.21912873]]]
["bitfinex","ETHUSD",1759536263499,[[4507.1,0.45710001],[4506.6,0.26450261],[4506.5,2.4],[4506.4,2.215],[4506.3,0.6416]],[[4508.0,0.08874699],[4510.0,0.59446889],[4510.4,2.21912873]]]
["bitfinex","ETHUSD",1759536263500,[[4507.2,0.02218672],[4507.1,0.45710001],[4506.6,0.26550261],[4506.5,2.4],[4506.4,2.215]],[[4508.0,0.08874699],[4508.9,0.02215935],[4509.6,2.21750028],[4509.9,0.4844],[4510.0,0.47097901]]]
["bitfinex","ETHUSD",1759536263640,[[4507.3,0.4561],[4507.2,0.02218672],[4507.1,0.00100001],[4506.6,0.26550261],[4506.5,2.4]],[[4508.0,0.08874699],[4508.9,0.02215935],[4509.1,2.21774179],[4509.6,2.21750028],[4509.9,0.4844]]]
["bitfinex","ETHUSD",1759536263839,[[4507.4,4.615],[4507.3,0.4561],[4507.1,0.00100001],[4506.6,0.26550261],[4506.5,2.4]],[[4508.8,2.21793122],[4508.9,0.02215935],[4509.1,2.21777154],[4509.6,2.21750295],[4509.8,0.47097901]]]
["bitfinex","ETHUSD",1759536264081,[[4507.5,2.9661],[4507.4,4.615],[4507.1,0.00100001],[4506.6,0.26550261],[4506.3,2.85269056]],[[4508.8,0.22399011],[4508.9,2.24000654],[4509.9,2.22736925],[4510.3,2.21717778],[4510.5,0.59446889]]]
["bitfinex","ETHUSD",1759536264286,[[4507.6,0.4561],[4507.5,2.51],[4507.4,4.615],[4507.1,0.00100001],[4506.6,0.26550261]],[[4508.8,0.68009011],[4508.9,0.02215935],[4509.8,2.4],[4509.9,2.22736925],[4510.2,0.47114767]]]
["bitfinex","ETHUSD",1759536264570,[[4507.6,0.4561],[4507.5,2.51],[4507.4,4.615],[4507.1,0.00100001],[4506.6,0.26550261]],[[4508.8,0.4561],[4509.5,2.21755441],[4509.7,0.02215935],[4509.8,2.4],[4509.9,0.01]]]
["bitfinex","ETHUSD",1759536264785,[[4507.6,0.4561],[4507.5,2.51],[4507.4,4.615],[4507.1,0.00100001],[4506.6,0.26550261]],[[4508.7,0.02215935],[4508.8,0.4561],[4508.9,2.21788444],[4509.2,2.21770649],[4509.8,4.61741622]]]
["bitfinex","ETHUSD",1759536264967,[[4507.6,0.4561],[4507.5,2.51],[4507.4,4.615],[4507.1,0.00100001],[4506.6,0.26550261]],[[4508.7,2.2400953],[4508.8,0.4561],[4509.0,2.21778994],[4509.6,2.21752134],[4510.0,2.8744]]]
["bitfinex","ETHUSD",1759536265481,[[4507.6,0.4561],[4507.5,2.51],[4507.4,4.615],[4507.1,0.00100001],[4506.6,0.26550261]],[[4508.7,2.24009379],[4508.8,0.4561],[4509.0,2.21778843],[4509.6,2.21752134],[4510.0,2.8744]]]
["bitfinex","ETHUSD",1759536265682,[[4507.6,0.4561],[4507.5,2.51],[4507.4,4.615],[4507.1,0.00100001],[4506.6,0.26550261]],[[4508.7,2.24009379],[4508.8,0.4561],[4509.0,2.21778843],[4509.6,2.21752134],[4510.0,0.4744]]]
["bitfinex","ETHUSD",1759536265839,[[4507.6,0.4561],[4507.5,2.51],[4507.4,4.615],[4507.1,0.00100001],[4506.6,0.26550261]],[[4508.7,2.24009379],[4508.8,0.4561],[4510.0,0.4744]]]
["bitfinex","ETHUSD",1759536265840,[[4507.6,0.4561],[4507.5,2.51],[4507.4,4.615],[4507.1,0.00100001],[4506.6,0.26550261]],[[4508.7,0.02215935],[4508.8,0.4561],[4509.8,4.61743823],[4510.0,0.4744],[4510.6,0.43635063]]]
["bitfinex","ETHUSD",1759536266198,[[4507.6,2.8561],[4507.5,2.51],[4507.4,2.215],[4507.1,0.00100001],[4506.6,0.26550261]],[[4508.8,0.4561],[4509.3,2.21768348],[4509.6,2.21749952],[4509.7,0.02215935],[4510.0,0.4744]]]
["bitfinex","ETHUSD",1759536266338,[[4507.7,0.4561],[4507.6,2.4],[4507.5,2.51],[4507.4,2.215],[4507.1,0.00100001]],[[4508.8,0.4561],[4509.2,2.2398615],[4509.5,2.21755649],[4510.0,0.4744],[4510.1,2.21725079]]]
["bitfinex","ETHUSD",1759536266538,[[4507.7,0.4561],[4507.6,2.4],[4507.5,2.51],[4507.4,2.215],[4507.1,0.00100001]],[[4508.8,0.4561],[4509.0,2.21779119],[4509.2,0.02215935],[4509.3,2.21764602],[4509.9,2.22737856]]]
["bitfinex","ETHUSD",1759536266795,[[4507.7,0.4561],[4507.6,2.4],[4507.5,2.51],[4507.4,2.215],[4507.1,0.00100001]],[[4508.8,0.4561],[4508.9,0.02215935],[4509.9,0.01],[4510.6,0.59446889],[4511.0,2.21882306]]]
["bitfinex","ETHUSD",1759536266957,[[4507.7,0.4561],[4507.6,2.4],[4507.5,2.51],[4507.4,2.215],[4507.1,0.00100001]],[[4508.8,0.4561],[4509.9,0.01],[4511.0,2.21882306]]]
["bitfinex","ETHUSD",1759536266958,[[4507.8,0.02218377],[4507.7,0.4561],[4507.6,2.4],[4507.5,2.51],[4507.4,2.215]],[[4508.8,0.4561],[4509.2,2.21769547],[4509.5,2.21755058],[4509.9,0.03215935],[4510.1,2.2172486]]]
["bitfinex","ETHUSD",1759536267283,[[4507.9,0.4561],[4507.8,0.02218377],[4507.6,2.4],[4507.5,2.51],[4507.4,2.215]],[[4508.8,0.4561],[4509.1,2.23993749],[4509.4,2.21761252],[4509.8,2.4],[4509.9,2.22734543]]]
["bitfinex","ETHUSD",1759536267582,[[4507.9,0.4561],[4507.6,2.4],[4507.5,2.51],[4507.4,2.215],[4506.5,2.21901038]],[[4508.8,0.4561],[4509.1,0.02215935],[4509.4,2.21761252],[4509.8,2.4],[4509.9,2.22734543]]]
["bitfinex","ETHUSD",1759536267944,[[4507.9,0.4561],[4507.6,2.4],[4507.5,2.51],[4507.4,2.215],[4506.5,2.21901038]],[[4508.8,0.4561],[4509.1,2.23993794],[4509.4,2.21761252],[4509.8,2.4],[4509.9,2.22734543]]]
["bitfinex","ETHUSD",1759536268345,[[4507.9,0.4561],[4507.6,2.4],[4507.5,2.51],[4507.4,2.215],[4506.5,2.21901038]],[[4508.8,0.4561],[4509.0,2.21778769],[4509.1,0.02215935],[4509.3,2.2176428],[4509.8,2.4]]]
["bitfinex","ETHUSD",1759536268580,[[4507.6,2.4],[4507.5,2.51],[4507.4,2.215],[4506.5,2.21901038]],[[4508.8,0.4561],[4509.0,2.21778769],[4509.1,0.02215935],[4509.3,2.2176428],[4509.8,2.4]]]
["bitfinex","ETHUSD",1759536268581,[[4507.6,2.4],[4507.5,2.51],[4506.6,0.001],[4504.3,1.97363888],[4503.9,1.8014584]],[[4508.7,0.4379],[4508.8,0.7257047],[4508.9,0.02215935],[4509.8,2.4],[4509.9,0.01]]]
["bitfinex","ETHUSD",1759536268787,[[4507.7,2.532],[4507.1,0.44610001],[4506.6,0.001],[4505.7,2.305],[4503.8,2.22034127]],[[4508.6,1.0715],[4508.7,0.02215935],[4508.8,0.4561],[4509.2,2.4],[4509.3,2.21763949]]]
["bitfinex","ETHUSD",1759536268971,[[4507.7,2.532],[4507.1,0.44610001],[4506.6,0.001],[4505.7,2.305],[4503.4,2.22054001]],[[4507.8,2.21837703],[4507.9,2.4],[4508.0,2.21830192],[4508.3,2.2181648],[4508.5,0.46005935]]]
["bitfinex","ETHUSD",1759536269148,[[4507.7,2.532],[4507.1,0.44610001],[4506.6,0.001],[4505.7,2.305],[4504.5,0.66578708]],[[4507.8,2.24053638],[4507.9,2.4],[4508.0,2.21830192],[4508.2,0.4379],[4508.3,2.2181648]]]
["bitfinex","ETHUSD",1759536269367,[[4507.1,0.44610001],[4506.6,0.001],[4503.1,0.01],[4502.9,2.22078377],[4501.5,1.18039604]],[[4507.2,2.21867234],[4507.4,2.21859722],[4507.7,2.21842624],[4507.8,0.02215935],[4508.1,2.4]]]
["bitfinex","ETHUSD",1759536269565,[[4507.1,0.43400001],[4506.6,0.4461],[4505.5,2.305],[4505.2,2.216],[4503.1,0.01]],[[4507.2,2.21867234],[4507.3,2.42215935],[4507.4,2.21859722],[4507.9,0.4379],[4508.0,2.8519098]]]
["bitfinex","ETHUSD",1759536269804,[[4507.1,0.43400001],[4506.6,0.4461],[4505.6,0.0221946],[4505.5,2.305],[4505.2,2.216]],[[4507.2,2.21867234],[4507.3,2.4],[4507.4,2.21859722],[4507.9,0.4379],[4508.0,2.8519098]]]
["bitfinex","ETHUSD",1759536270009,[[4507.1,0.43400001],[4506.6,0.4461],[4505.7,2.216],[4505.6,0.0221946],[4505.5,2.305]],[[4507.2,2.24083169],[4507.3,2.4],[4507.4,2.21859722],[4507.9,0.4379],[4508.0,2.8519098]]]
["bitfinex","ETHUSD",1759536270171,[[4507.1,0.43400001],[4506.6,0.001],[4505.8,0.02219361],[4505.7,2.216],[4505.5,2.305]],[[4507.2,2.24083169],[4507.3,2.4],[4507.4,2.21859722],[4507.9,0.4379],[4508.0,2.8519098]]]
["bitfinex","ETHUSD",1759536270507,[[4507.1,0.43400001],[4506.8,0.4451],[4506.6,0.001],[4505.8,0.02219361],[4505.7,2.216]],[[4507.2,2.24083169],[4507.3,2.4],[4507.4,2.21859722],[4507.9,2.65627301],[4508.0,2.8519098]]]
["bitfinex","ETHUSD",1759536270804,[[4507.1,0.43400001],[4506.8,0.4451],[4506.6,0.001],[4505.8,0.02219361],[4505.7,2.216]],[[4507.2,2.24083169],[4507.4,2.21859722],[4507.8,4.61842202],[4507.9,0.4379],[4508.0,2.8519098]]]
["bitfinex","ETHUSD",1759536271206,[[4507.1,0.87910001],[4506.6,0.001],[4505.8,0.02219361],[4505.7,2.216],[4505.1,2.41]],[[4507.2,2.24083169],[4507.5,2.21854063],[4508.0,0.6336],[4508.1,2.21824146],[4508.7,4.61796827]]]
["bitfinex","ETHUSD",1759536271362,[[4507.1,0.87910001],[4506.6,0.001],[4505.8,0.02219361],[4505.7,2.216],[4505.1,2.41]],[[4507.2,2.24083169],[4508.0,0.6336],[4508.1,2.21824146],[4508.7,4.61796827]]]
["bitfinex","ETHUSD",1759536271363,[[4507.1,0.87910001],[4506.6,0.001],[4505.8,0.02219361],[4505.7,2.216],[4505.1,2.41]],[[4507.2,2.21867234],[4507.3,0.02215935],[4507.4,2.21858112],[4507.9,2.4],[4508.0,0.6336]]]
["bitfinex","ETHUSD",1759536271567,[[4507.1,0.87910001],[4506.6,0.001],[4505.8,0.02219361],[4505.7,2.216],[4505.1,2.41]],[[4507.2,2.21867234],[4507.4,2.21858112],[4507.9,2.4],[4508.0,0.6336],[4511.6,2.14156258]]]
["bitfinex","ETHUSD",1759536271909,[[4507.1,0.87910001],[4506.6,0.001],[4505.8,2.42219361],[4505.7,2.216],[4505.1,0.01]],[[4507.8,0.6336],[4507.9,2.21832782],[4508.0,0.6336],[4508.2,2.4],[4508.8,0.59446889]]]
["bitfinex","ETHUSD",1759536272207,[[4507.1,0.87910001],[4506.6,0.001],[4505.8,2.42219361],[4505.7,2.216],[4505.1,0.01]],[[4507.2,2.88453331],[4507.4,2.21859722],[4507.7,0.02215935],[4507.8,0.30336],[4507.9,2.21832782]]]
["bitfinex","ETHUSD",1759536272383,[[4507.1,0.87910001],[4506.6,0.001],[4505.9,0.1112],[4505.8,0.02219361],[4505.7,2.216]],[[4507.2,2.99573331],[4507.3,0.02215935],[4507.4,2.21859722],[4507.8,0.30336],[4507.9,2.21832782]]]
["bitfinex","ETHUSD",1759536272584,[[4507.1,0.87910001],[4506.6,0.001],[4505.9,0.1112],[4505.8,0.02219361],[4505.7,2.216]],[[4507.2,2.99573331],[4507.6,2.21850531],[4507.8,0.30336],[4508.1,2.21823106],[4509.2,2.2177297]]]
["bitfinex","ETHUSD",1759536272778,[[4507.1,0.87910001],[4506.6,0.001],[4505.9,0.1112],[4505.8,0.02219361],[4505.7,2.216]],[[4507.2,2.99573331],[4507.5,0.02215935],[4507.8,0.30336],[4508.1,2.21823106],[4509.2,2.2177297]]]
["bitfinex","ETHUSD",1759536273196,[[4507.1,0.87910001],[4506.6,0.001],[4505.9,0.1112],[4505.8,0.02219361],[4505.7,2.216]],[[4507.2,2.99573331],[4507.5,0.02215935],[4507.8,0.30336],[4508.1,2.21823106],[4508.6,0.59446889]]]
["bitfinex","ETHUSD",1759536273400,[[4507.1,0.87910001],[4506.6,0.001],[4505.9,0.1112],[4505.8,0.02219361],[4505.7,2.216]],[[4507.2,2.99573331],[4507.5,0.02215935],[4507.8,0.30336],[4508.1,2.21823106],[4508.7,2.81243716]]]
["bitfinex","ETHUSD",1759536273569,[[4507.1,0.87910001],[4506.6,0.001],[4505.9,0.1112],[4505.8,0.02219361],[4505.7,2.216]],[[4507.2,2.99573331],[4507.4,2.21858791],[4507.5,0.02215935],[4507.8,0.30336],[4508.0,2.65622641]]]
["bitfinex","ETHUSD",1759536273769,[[4507.1,0.87910001],[4506.6,0.001],[4505.9,0.1112],[4505.8,0.02219361],[4505.7,2.216]],[[4507.2,2.99573331],[4507.4,2.21858791],[4507.8,0.30336],[4508.0,2.65622641],[4508.6,0.59446889]]]
["bitfinex","ETHUSD",1759536274311,[[4507.1,0.87910001],[4506.6,0.001],[4505.9,0.1112],[4505.8,0.02219361],[4505.7,2.216]],[[4507.2,0.77706097],[4507.3,2.24078345],[4507.6,2.21849735],[4507.8,0.30336],[4508.0,0.4379]]]
["bitfinex","ETHUSD",1759536274684,[[4507.1,0.87910001],[4506.6,0.001],[4505.9,0.1112],[4505.8,0.02219361],[4505.7,2.216]],[[4507.2,0.77706097],[4507.3,2.2186241],[4507.5,0.02215935],[4507.6,2.21849735],[4507.8,0.30336]]]
["bitfinex","ETHUSD",1759536274898,[[4507.1,0.87910001],[4506.6,0.001],[4505.9,0.1112],[4505.8,0.02219361],[4505.7,2.216]],[[4507.2,2.99573331],[4507.3,0.02215935],[4507.5,2.21853914],[4507.8,0.30336],[4508.6,0.59446889]]]
["bitfinex","ETHUSD",1759536275098,[[4507.1,0.87910001],[4506.6,0.001],[4505.9,0.1112],[4505.8,0.02219361],[4505.7,2.216]],[[4507.2,2.99573331],[4507.3,0.02215935],[4507.5,2.21853914],[4507.8,0.30336],[4508.1,2.21827593]]]
["bitfinex","ETHUSD",1759536275298,[[4507.1,0.87910001],[4506.6,0.001],[4505.9,0.1112],[4505.8,0.02219361],[4505.7,2.216]],[[4507.2,2.99573331],[4507.3,0.02215935],[4507.4,2.21858436],[4507.8,0.30336],[4508.1,2.21827593]]]
["bitfinex","ETHUSD",1759536275499,[[4507.1,0.87910001],[4506.6,0.001],[4505.9,0.1112],[4505.8,0.02219361],[4505.7,2.216]],[[4507.2,2.99573331],[4507.3,0.02215935],[4507.6,2.21851635],[4507.8,0.30336],[4508.1,2.21827593]]]
["bitfinex","ETHUSD",1759536275700,[[4507.1,0.87910001],[4506.6,0.001],[4505.9,0.1112],[4505.8,0.02219361],[4505.7,2.216]],[[4507.2,0.77706097],[4507.3,2.24078927],[4507.6,2.21851635],[4507.8,0.30336],[4508.1,2.21827593]]]
["bitfinex","ETHUSD",1759536275884,[[4507.1,0.87910001],[4506.6,0.001],[4505.9,0.1112],[4505.8,0.02219361],[4505.7,2.216]],[[4507.2,0.77706097],[4507.3,0.02215935],[4507.5,2.21852754],[4507.8,0.30336],[4508.1,2.21827593]]]
["bitfinex","ETHUSD",1759536276086,[[4507.1,0.87910001],[4506.6,0.001],[4505.9,0.1112],[4505.8,0.02219361],[4505.7,2.216]],[[4507.2,0.77706097],[4507.4,0.02215935],[4507.5,2.21852754],[4507.8,0.30336],[4508.0,0.91083032]]]
["bitfinex","ETHUSD",1759536276691,[[4507.1,0.87910001],[4506.6,0.001],[4505.9,0.1112],[4505.8,0.02219361],[4505.7,2.216]],[[4507.2,2.99573331],[4507.4,0.02215935],[4507.5,2.21852754],[4507.8,0.30336],[4508.0,0.91083032]]]
["bitfinex","ETHUSD",1759536277011,[[4507.1,0.87910001],[4506.6,0.001],[4505.9,0.1112],[4505.8,0.02219361],[4505.7,2.216]],[[4507.2,2.99573331],[4507.4,2.24074792],[4507.8,0.30336],[4508.0,0.4379],[4515.9,2.315]]]
["bitfinex","ETHUSD",1759536277182,[[4507.1,0.87910001],[4506.6,0.001],[4505.9,0.1112],[4505.8,0.02219361],[4505.7,2.216]],[[4507.2,2.99573331],[4507.4,2.21858857],[4507.8,0.30336],[4508.0,0.4379],[4508.2,0.59446889]]]
["bitfinex","ETHUSD",1759536277507,[[4507.1,0.87910001],[4506.6,0.001],[4505.9,0.1112],[4505.8,0.02219361],[4505.7,2.216]],[[4507.2,2.99573331],[4507.3,0.02215935],[4507.4,2.21858857],[4507.8,0.30336],[4508.0,0.4379]]]
["bitfinex","ETHUSD",1759536277870,[[4507.1,0.87910001],[4506.6,0.001],[4505.9,0.1112],[4505.8,0.02219361],[4505.7,2.216]],[[4507.2,2.99573331],[4507.3,0.02215935],[4507.6,2.21852223],[4507.8,0.30336],[4508.0,0.4379]]]
["bitfinex","ETHUSD",1759536278071,[[4507.1,0.87910001],[4506.6,0.001],[4505.9,0.1112],[4505.8,0.02219361],[4505.7,2.216]],[[4507.2,2.99573331],[4507.3,0.02215935],[4507.4,2.21857836],[4507.8,0.30336],[4507.9,2.21833491]]]
["bitfinex","ETHUSD",1759536279311,[[4507.1,0.87910001],[4506.6,0.001],[4505.9,0.1112],[4505.8,0.02219361],[4505.7,2.216]],[[4507.2,0.77706097],[4507.3,0.02215935],[4507.8,0.30336],[4508.1,2.21827523],[4511.4,1.12767838]]]
["bitfinex","ETHUSD",1759536279514,[[4507.1,0.87910001],[4506.6,0.001],[4505.9,0.1112],[4505.8,0.02219361],[4505.7,2.216]],[[4507.2,0.77706097],[4507.7,0.02215935],[4507.8,0.30336],[4508.1,2.21827523],[4508.2,1.06830422]]]
["bitfinex","ETHUSD",1759536279707,[[4507.1,0.87910001],[4506.6,0.001],[4505.9,0.1112],[4505.7,2.216],[4504.7,0.11573213]],[[4507.2,2.99573331],[4507.5,2.21853948],[4507.8,0.30336],[4508.1,2.21827138],[4508.2,1.06830422]]]
["bitfinex","ETHUSD",1759536279909,[[4507.1,0.43400001],[4506.6,0.001],[4505.9,0.1112],[4505.8,0.02219361],[4505.7,2.216]],[[4507.2,2.99573331],[4507.4,2.24075888],[4507.8,0.30336],[4508.2,0.59446889],[4508.4,0.4379]]]
["bitfinex","ETHUSD",1759536280100,[[4507.1,0.87910001],[4506.6,0.001],[4505.9,0.1112],[4505.8,0.02219361],[4505.7,2.216]],[[4507.2,2.99773331],[4507.4,2.21859953],[4507.8,0.30336],[4507.9,2.21837525],[4508.0,0.4379]]]
["bitfinex","ETHUSD",1759536280303,[[4507.1,0.87910001],[4506.6,0.001],[4505.9,0.1112],[4505.8,0.02219361],[4505.7,2.216]],[[4507.2,2.99773331],[4507.4,2.21859953],[4507.7,0.002],[4507.8,0.30336],[4507.9,2.21837525]]]
["bitfinex","ETHUSD",1759536281212,[[4507.1,0.87910001],[4506.6,0.001],[4506.1,0.01],[4505.9,0.1112],[4505.8,0.02219361]],[[4507.2,2.99773331],[4507.4,2.21859953],[4507.7,0.002],[4507.8,0.30336],[4507.9,2.21837525]]]
["bitfinex","ETHUSD",1759536281516,[[4506.1,0.01],[4505.9,0.1112],[4505.8,0.02219361]],[[4507.2,2.99773331],[4507.4,2.21859953],[4507.7,0.002],[4507.8,0.30336],[4507.9,2.21837525]]]
["bitfinex","ETHUSD",1759536281517,[[4505.8,0.02219361]],[[4507.2,2.99773331],[4507.4,2.21859953],[4507.7,0.002],[4507.8,0.30336],[4507.9,2.21837525]]]
["bitfinex","ETHUSD",1759536281518,[[4502.1,0.01],[4501.1,0.01],[4500.3,2.218],[4499.9,0.57830755],[4499.6,2.529]],[[4503.1,2.22069241],[4506.0,2.4],[4506.1,1.0],[4506.5,0.88010001],[4506.9,2.20910001]]]
["bitfinex","ETHUSD",1759536281688,[[4501.1,0.01],[4501.0,2.529],[4499.7,2.219]],[[4503.1,2.22069241],[4506.0,2.4]]]
["bitfinex","ETHUSD",1759536281689,[[4501.1,0.01],[4501.0,2.529],[4499.7,2.219],[4499.1,0.01],[4499.0,2.305]],[[4503.0,2.4],[4503.1,5.50670011],[4503.5,1.57816308],[4503.9,0.77338068],[4504.5,0.55020788]]]
["bitfinex","ETHUSD",1759536282020,[[4501.2,0.4451],[4501.1,0.01],[4501.0,2.529],[4499.2,2.219],[4499.1,0.01]],[[4501.6,0.5915484],[4503.0,2.4],[4503.1,5.50670011],[4503.5,1.57816308],[4503.9,0.77338068]]]
["bitfinex","ETHUSD",1759536282021,[[4501.2,0.4451],[4501.1,0.01],[4501.0,2.529],[4499.2,2.219],[4499.1,0.01]],[[4501.6,0.5915484],[4501.9,0.7887312],[4502.2,1.18309681],[4502.9,2.05187417],[4503.0,0.43508862]]]
["bitfinex","ETHUSD",1759536282309,[[4501.2,0.4451],[4501.1,0.01],[4501.0,2.529],[4499.2,2.219],[4499.1,0.01]],[[4502.9,2.05187417]]]
["bitfinex","ETHUSD",1759536282310,[[4501.2,0.4451],[4501.1,0.01],[4501.0,2.529],[4499.2,2.219],[4499.1,0.01]],[[4501.5,0.02776852],[4502.1,0.47371109],[4502.5,0.5915484],[4502.8,0.7887312],[4502.9,0.66675334]]]
["bitfinex","ETHUSD",1759536282510,[[4501.3,0.01118605],[4501.2,0.4451],[4501.1,0.01],[4501.0,2.529],[4500.5,0.12508808]],[[4502.9,0.66675334]]]
["bitfinex","ETHUSD",1759536282511,[[4501.3,0.01118605],[4501.2,0.4451],[4501.1,0.01],[4501.0,2.529],[4500.5,0.12508808]],[[4502.4,0.02776297],[4502.9,0.66675334],[4503.0,0.5915484],[4503.1,0.22206924],[4503.3,0.7887312]]]
["bitfinex","ETHUSD",1759536282730,[[4501.3,0.01118605],[4501.1,0.01],[4501.0,2.529],[4500.5,0.12508808]],[[4502.4,0.02776297],[4502.9,0.66675334],[4503.0,0.5915484],[4503.1,0.22206924],[4503.3,0.7887312]]]
["bitfinex","ETHUSD",1759536282731,[[4501.4,0.4451],[4501.3,4.63018605],[4501.1,0.01],[4501.0,2.529],[4500.5,0.12508808]],[[4502.8,0.49939584],[4502.9,0.66675334],[4503.2,0.5915484],[4503.5,0.7887312],[4503.6,0.4379]]]
["bitfinex","ETHUSD",1759536282889,[[4501.5,13.73592316],[4501.4,0.4451],[4501.3,2.219],[4501.1,0.01],[4501.0,4.929]],[[4502.8,0.47163534],[4502.9,0.66675334],[4503.4,0.5915484],[4503.6,0.4379],[4503.7,0.7887312]]]
["bitfinex","ETHUSD",1759536283212,[[4501.6,0.45627742],[4501.3,2.219],[4501.2,0.2955809],[4501.1,0.01],[4501.0,2.529]],[[4503.3,0.02775742],[4503.4,0.5915484],[4503.7,0.7887312],[4504.0,1.62099681],[4504.7,2.2199162]]]
["bitfinex","ETHUSD",1759536283421,[[4501.8,2.4],[4501.7,10.261461],[4501.6,0.45627742],[4501.3,2.219],[4501.2,0.2955809]],[[4503.3,0.02775742],[4504.0,1.62099681],[4504.7,2.2199162]]]
["bitfinex","ETHUSD",1759536283422,[[4501.8,2.4],[4501.7,10.261461],[4501.6,0.45627742],[4501.4,2.4],[4501.3,2.219]],[[4503.2,0.47097049],[4503.3,0.02775742],[4503.5,0.5915484],[4503.8,0.7887312],[4504.0,0.4379]]]
["bitfinex","ETHUSD",1759536283572,[[4501.8,2.4]],[[4504.0,0.4379]]]
["bitfinex","ETHUSD",1759536283573,[[4502.0,2.4],[4501.9,7.84464623],[4501.8,2.4],[4501.0,3.10592014],[4499.9,2.22223624]],[[4503.0,0.66644821],[4503.4,0.47097049],[4503.7,0.02775495],[4503.9,0.5915484],[4504.2,0.7887312]]]
["bitfinex","ETHUSD",1759536283773,[[4502.2,2.4],[4502.1,7.15419173],[4502.0,2.6955809],[4501.9,4.524],[4501.7,0.57692014]],[[4503.8,0.47097049],[4504.2,0.7887312]]]
["bitfinex","ETHUSD",1759536283774,[[4502.2,2.4],[4502.1,7.15419173],[4502.0,2.6955809],[4501.9,4.524],[4501.7,0.57692014]],[[4503.8,0.47097049],[4504.1,0.02775249],[4504.2,0.5915484],[4504.5,0.7887312],[4504.7,2.21991161]]]
["bitfinex","ETHUSD",1759536283973,[[4502.2,2.4],[4502.1,7.15419173],[4501.9,4.524],[4501.7,0.57692014]],[[4503.8,0.47097049],[4504.1,0.02775249],[4504.2,0.5915484],[4504.5,0.7887312],[4504.7,2.21991161]]]
["bitfinex","ETHUSD",1759536283974,[[4502.3,6.98098331],[4502.2,2.6955809],[4502.1,2.529],[4501.9,4.524],[4501.7,0.57692014]],[[4504.0,0.47097049],[4504.1,0.66629132],[4504.4,0.02775064],[4504.5,0.5915484],[4504.8,0.7887312]]]
["bitfinex","ETHUSD",1759536284174,[[4502.5,2.4],[4502.4,9.17879158],[4502.3,0.2955809],[4502.1,2.529],[4501.9,2.306]],[[4504.1,0.66629132],[4504.3,0.47097049],[4504.4,0.02775064],[4504.6,0.5915484],[4504.9,1.2366312]]]
["bitfinex","ETHUSD",1759536284413,[[4502.7,2.4],[4502.6,4.208075],[4502.4,2.218],[4502.3,0.2955809],[4502.1,2.529]],[[4503.9,0.01],[4504.2,0.02775187],[4504.3,0.47097049],[4504.9,1.2366312]]]
["bitfinex","ETHUSD",1759536284414,[[4502.7,2.4],[4502.6,4.208075],[4502.4,2.218],[4502.3,0.2955809],[4502.1,2.529]],[[4503.9,0.01],[4504.2,0.02775187],[4504.3,0.47097049],[4504.8,0.5915484],[4504.9,0.4479]]]
["bitfinex","ETHUSD",1759536284582,[[4502.8,0.45626311],[4502.4,2.218],[4502.3,0.2955809],[4502.1,2.529]],[[4503.9,0.01],[4504.8,0.5915484],[4504.9,0.4479]]]
["bitfinex","ETHUSD",1759536284583,[[4502.8,0.45626311],[4502.5,2.4],[4502.4,2.218],[4502.3,0.2955809],[4502.1,2.529]],[[4503.9,0.01],[4504.7,0.02774879],[4504.8,0.5915484],[4504.9,0.01],[4505.3,0.47097049]]]
["bitfinex","ETHUSD",1759536284779,[[4502.9,4.617],[4502.8,0.45626311],[4502.5,2.4],[4502.4,14.5],[4502.3,0.2955809]],[[4503.9,0.01],[4504.5,0.66622325],[4504.7,0.02774879],[4504.9,0.01],[4505.2,2.69063323]]]
["bitfinex","ETHUSD",1759536285028,[[4503.0,2.54016163],[4502.9,4.617],[4502.8,0.4451],[4502.7,0.47097049],[4502.4,14.5]],[[4503.9,0.01],[4504.9,0.01],[4505.1,0.02774633],[4505.3,0.47097049],[4505.4,0.5915484]]]
["bitfinex","ETHUSD",1759536285179,[[4503.1,2.4],[4503.0,2.98526163],[4502.9,4.617],[4502.7,0.47097049],[4502.4,14.5]],[[4503.9,0.01],[4504.9,0.01],[4505.1,0.02774633],[4505.6,1.06251889],[4505.8,0.4379]]]
["bitfinex","ETHUSD",1759536285388,[[4503.1,2.8451],[4503.0,2.529],[4502.9,2.217],[4502.7,0.47097049],[4502.0,2.22120401]],[[4503.9,0.01],[4504.8,0.66618627],[4504.9,0.01],[4505.5,2.71822686],[4505.6,0.5915484]]]
["bitfinex","ETHUSD",1759536285689,[[4503.2,0.4451],[4503.1,2.4],[4503.0,2.529],[4502.9,2.217],[4502.7,0.47097049]],[[4503.9,0.01],[4504.9,0.01],[4505.5,0.02774386],[4505.7,1.06251889],[4505.9,2.22934266]]]
["bitfinex","ETHUSD",1759536285892,[[4503.2,0.4451],[4503.1,2.4],[4503.0,2.529],[4502.9,2.217],[4502.8,14.5]],[[4503.9,0.01],[4504.8,0.66615668],[4504.9,0.01],[4505.5,2.42774386],[4505.6,2.6904558]]]
["bitfinex","ETHUSD",1759536286115,[[4503.2,2.529],[4501.8,0.4451],[4501.3,2.218],[4501.0,2.306],[4498.3,1.1722384]],[[4503.9,0.01],[4504.8,0.66615668],[4504.9,0.01],[4505.5,2.42774386],[4505.6,2.6904558]]]
["bitfinex","ETHUSD",1759536286116,[[4503.2,2.529],[4501.8,0.4451],[4501.3,2.218],[4501.0,2.306],[4498.3,1.1722384]],[[4503.8,0.02775434],[4503.9,0.4479],[4504.8,0.66615668],[4504.9,0.01],[4505.3,0.5915484]]]
["bitfinex","ETHUSD",1759536286274,[[4503.2,2.529],[4501.0,2.306]],[[4503.9,0.4479],[4504.8,0.66615668],[4504.9,0.01]]]
["bitfinex","ETHUSD",1759536286275,[[4503.2,2.529],[4502.6,0.4451],[4501.9,0.01116338],[4501.0,2.306],[4500.5,0.12766671]],[[4503.9,0.01],[4504.4,0.5915484],[4504.7,1.25970169],[4504.8,3.06615668],[4504.9,0.01]]]
["bitfinex","ETHUSD",1759536286480,[[4503.2,2.529],[4501.0,2.306],[4500.5,0.12766671]],[[4503.9,0.01],[4504.4,0.5915484],[4504.7,1.25970169],[4504.8,3.06615668],[4504.9,0.01]]]
["bitfinex","ETHUSD",1759536286481,[[4503.3,2.8451],[4503.2,2.529],[4502.7,2.4],[4502.0,14.5],[4501.7,0.27284769]],[[4503.9,0.01],[4504.8,0.66615668],[4504.9,0.48097049],[4505.3,0.5915484],[4505.5,2.21952182]]]
["bitfinex","ETHUSD",1759536286681,[[4503.4,4.617],[4503.3,2.8451],[4503.2,2.529],[4502.1,2.22115308],[4502.0,14.5]],[[4503.9,0.01],[4504.8,0.66615668],[4504.9,0.01],[4505.4,2.2473045],[4505.6,0.5915484]]]
["bitfinex","ETHUSD",1759536286882,[[4503.6,2.4],[4503.5,27.311092],[4503.4,5.0621],[4503.2,2.529],[4502.0,14.5]],[[4503.9,0.01],[4504.8,0.66615668],[4504.9,0.01],[4505.7,1.06200586],[4505.9,0.01]]]
["bitfinex","ETHUSD",1759536287082,[[4503.5,0.4451],[4503.4,2.217],[4503.2,2.529],[4502.0,14.5],[4501.7,0.44920757]],[[4504.9,0.01],[4505.9,0.0377414],[4506.1,2.21922218],[4506.2,0.47045746],[4506.3,1.0294484]]]
["bitfinex","ETHUSD",1759536287330,[[4503.7,2.4],[4503.6,3.287789],[4503.4,2.217],[4503.2,2.529],[4502.9,2.22076753]],[[4504.9,0.01],[4505.3,0.66602654],[4505.9,0.0377414],[4506.1,2.21922735],[4506.2,0.47045746]]]
["bitfinex","ETHUSD",1759536287529,[[4503.6,0.4451],[4503.4,2.217],[4503.2,2.529],[4500.7,2.19128259],[4498.8,2.22280109]],[[4504.9,0.01],[4505.2,0.02774571],[4505.3,0.66602654],[4505.8,0.4379],[4505.9,0.01]]]
["bitfinex","ETHUSD",1759536287731,[[4503.4,2.217],[4502.5,4.62096134],[4502.3,14.5],[4502.1,2.22115967],[4501.6,2.22142449]],[[4504.9,0.01],[4505.2,0.02774571],[4505.3,0.66602654],[4505.6,2.2195019],[4505.8,0.4379]]]
["bitfinex","ETHUSD",1759536287937,[[4503.4,2.217],[4502.3,14.5],[4501.6,2.22142449]],[[4504.9,0.01],[4505.2,0.02774571],[4505.3,0.66602654],[4505.6,2.2195019],[4505.8,0.4379]]]
["bitfinex","ETHUSD",1759536287938,[[4503.7,2.9741],[4503.4,2.4],[4503.3,2.306],[4502.6,4.43792843],[4502.3,14.5]],[[4504.9,0.01],[4505.2,0.02774571],[4505.3,0.66602654],[4505.8,0.4379],[4505.9,0.48045746]]]
["bitfinex","ETHUSD",1759536288227,[[4503.8,2.4],[4503.7,2.9741],[4503.5,2.217],[4503.3,2.306],[4502.6,2.22092843]],[[4504.9,0.01],[4505.2,0.02774571],[4505.3,0.66602654],[4505.7,2.2194225],[4505.8,0.4379]]]
["bitfinex","ETHUSD",1759536288532,[[4503.9,0.01115005],[4503.8,2.8451],[4503.7,2.529],[4503.5,2.217],[4503.3,2.306]],[[4504.9,0.01],[4505.2,0.02774571],[4505.3,0.66602654],[4505.7,2.2194225],[4505.8,0.4379]]]
["bitfinex","ETHUSD",1759536288736,[[4504.0,0.4451],[4503.9,0.01115005],[4503.8,2.4],[4503.7,2.529],[4503.5,2.217]],[[4504.9,0.01],[4505.2,0.02774571],[4505.3,0.66602654],[4505.8,2.65726223],[4506.0,0.5915484]]]
["bitfinex","ETHUSD",1759536289034,[[4504.0,0.4451],[4503.8,2.4],[4503.7,2.529],[4503.5,2.217],[4502.6,0.003]],[[4504.9,0.01],[4505.2,0.02774571],[4505.3,0.66602654],[4505.8,2.65726223],[4506.0,0.5915484]]]
["bitfinex","ETHUSD",1759536289240,[[4504.0,0.4451],[4503.8,2.4],[4503.7,2.529],[4503.5,2.217],[4502.6,0.003]],[[4504.9,0.01],[4505.2,0.02774571],[4505.3,0.66602654],[4505.7,2.21941508],[4505.8,0.4379]]]
["bitfinex","ETHUSD",1759536289586,[[4504.0,0.4451],[4503.8,2.4],[4503.7,2.529],[4503.5,2.217],[4502.6,0.003]],[[4504.9,0.01],[4505.2,0.02774571],[4505.3,0.66602654],[4505.8,0.4379]]]
["bitfinex","ETHUSD",1759536289587,[[4504.0,0.4451],[4503.8,2.4],[4503.7,2.529],[4503.5,2.217],[4502.7,2.220856]],[[4504.9,0.01],[4505.2,0.02774571],[4505.3,0.66602654],[4505.8,0.4379],[4506.6,1.18309681]]]
["bitfinex","ETHUSD",1759536289800,[[4504.1,0.01114857],[4504.0,0.4451],[4503.8,2.4],[4503.7,2.529],[4503.5,2.217]],[[4504.9,0.01],[4505.3,0.66602654],[4505.7,0.02774263],[4505.8,0.4379],[4506.1,0.5915484]]]
["bitfinex","ETHUSD",1759536290015,[[4504.1,0.01114857],[4503.8,2.4],[4503.7,2.529],[4503.5,2.217],[4503.0,2.22069404]],[[4504.9,0.01],[4505.3,0.66602654],[4505.7,0.02774263],[4505.8,0.4379],[4506.0,0.47045746]]]
["bitfinex","ETHUSD",1759536290237,[[4504.2,0.4638],[4504.1,0.01114857],[4503.8,2.4],[4503.7,2.529],[4503.5,2.217]],[[4504.9,0.01],[4505.3,0.66602654],[4505.7,0.02774263],[4505.8,0.4379],[4506.1,2.81080728]]]
["bitfinex","ETHUSD",1759536290443,[[4504.3,0.01114709],[4504.2,0.4638],[4503.8,2.4],[4503.7,2.529],[4503.5,2.217]],[[4504.9,0.01],[4505.3,0.66602654],[4505.7,0.02774263],[4505.8,0.4379],[4506.0,2.21928691]]]
["bitfinex","ETHUSD",1759536290736,[[4504.3,0.01114709],[4503.8,2.4],[4503.7,2.529],[4503.5,2.217]],[[4504.9,0.01],[4505.3,0.66602654],[4505.7,0.02774263],[4505.8,0.4379]]]
["bitfinex","ETHUSD",1759536290737,[[4504.4,0.4638],[4504.3,0.01114709],[4503.8,2.4],[4503.7,2.529],[4503.5,2.217]],[[4504.9,0.01],[4505.3,0.66602654],[4505.7,0.02774263],[4505.8,0.4379],[4506.1,1.06200586]]]
["bitfinex","ETHUSD",1759536290931,[[4504.5,3.00294561],[4503.6,2.4],[4503.5,2.217],[4488.1,0.081],[4450.3,0.15]],[[4504.9,0.01],[4505.3,0.66602654],[4505.7,0.02774263],[4505.8,0.4379],[4506.1,0.5915484]]]
["bitfinex","ETHUSD",1759536291116,[[4504.5,3.00294561],[4503.6,2.4],[4503.5,2.217],[4502.6,2.22391411],[4488.1,0.01]],[[4504.9,0.01],[4505.3,0.66602654],[4505.7,0.02774263],[4505.8,0.4379],[4505.9,2.2293198]]]
["bitfinex","ETHUSD",1759536291317,[[4504.5,2.53914561],[4504.2,0.1112],[4503.6,2.4],[4503.5,2.217],[4502.9,2.85438852]],[[4504.8,0.1112],[4504.9,0.01],[4505.3,0.66602654],[4505.7,0.02774263],[4505.8,0.4379]]]
["bitfinex","ETHUSD",1759536291524,[[4504.6,0.4638],[4504.5,2.53914561],[4504.2,0.1112],[4503.6,2.4],[4503.5,2.217]],[[4504.8,0.1112],[4504.9,0.01],[4505.3,0.66602654],[4505.7,2.24715698],[4505.8,0.4379]]]
["bitfinex","ETHUSD",1759536291719,[[4504.6,0.4638],[4504.5,2.53914561],[4504.2,0.1112],[4503.6,3.0336],[4503.5,2.217]],[[4504.8,0.1112],[4504.9,0.01],[4505.7,0.02774263],[4506.0,0.47045746],[4506.1,0.5915484]]]
["bitfinex","ETHUSD",1759536291947,[[4504.6,2.6808],[4504.5,2.528],[4503.6,3.0336],[4503.5,0.27284769],[4502.5,2.22095705]],[[4504.9,0.01]]]
["bitfinex","ETHUSD",1759536291948,[[4504.6,2.6808],[4504.5,2.528],[4503.6,3.0336],[4503.5,0.27284769],[4502.5,2.22095705]],[[4504.9,0.01],[4505.9,0.0377414],[4506.7,1.53670586],[4507.0,0.7887312],[4507.3,1.18309681]]]
["bitfinex","ETHUSD",1759536292151,[[4504.6,2.6808],[4504.5,2.528],[4503.6,3.0336],[4502.9,0.27284769],[4502.5,2.22095705]],[[4504.9,0.01],[4505.9,0.01],[4506.3,2.21914534],[4506.6,4.64672713],[4506.7,0.4747]]]
["bitfinex","ETHUSD",1759536292478,[[4504.7,0.47494413],[4504.6,2.217],[4504.5,2.528],[4504.2,2.4],[4504.0,2.22024676]],[[4504.9,0.01],[4505.9,0.01],[4506.5,0.49819517],[4506.8,0.5915484],[4507.0,2.21880297]]]
["bitfinex","ETHUSD",1759536292619,[[4504.8,15.355635],[4504.7,2.87494413],[4504.6,2.217],[4504.5,2.528],[4504.2,2.4]],[[4504.9,0.01],[4505.9,0.01],[4506.7,0.02773648],[4507.2,1.06400586],[4507.4,0.4747]]]
["bitfinex","ETHUSD",1759536292956,[[4504.8,7.973503],[4504.7,2.87494413],[4504.6,2.217],[4504.5,2.528]],[[4504.9,0.01],[4505.9,0.01],[4507.2,1.06400586],[4507.4,0.4747]]]
["bitfinex","ETHUSD",1759536292957,[[4504.8,7.973503],[4504.7,0.4638],[4504.6,2.217],[4504.5,2.528],[4503.9,0.2217]],[[4504.9,0.01],[4505.9,0.01],[4507.1,0.02773401],[4507.2,0.002],[4507.3,2.21864211]]]
["bitfinex","ETHUSD",1759536293160,[[4504.8,7.973503],[4504.6,2.217],[4504.5,2.528]],[[4504.9,0.01],[4505.9,0.01],[4507.1,0.02773401],[4507.2,0.002],[4507.3,2.21864211]]]
["bitfinex","ETHUSD",1759536293161,[[4504.8,8.437303],[4504.6,2.217],[4504.5,2.528],[4504.3,2.22009604],[4504.0,2.22024301]],[[4504.9,0.01],[4505.9,0.01],[4507.1,0.50243401],[4507.2,0.002],[4507.5,2.68901802]]]
["bitfinex","ETHUSD",1759536293356,[[4504.8,8.437303],[4504.6,2.217],[4504.5,2.528],[4504.2,2.2201094],[4504.0,2.22024301]],[[4504.9,0.01],[4505.9,0.01],[4507.1,0.50243401],[4507.2,0.002]]]
["bitfinex","ETHUSD",1759536293357,[[4504.8,8.437303],[4504.6,2.217],[4504.5,2.528],[4504.2,2.2201094],[4504.0,2.22024301]],[[4504.9,0.01],[4505.9,0.01],[4507.1,0.50243401],[4507.2,0.002],[4507.6,2.68894401]]]
["bitfinex","ETHUSD",1759536293535,[[4504.8,8.437303],[4504.6,2.217],[4504.5,2.528],[4504.1,2.22018239],[4497.6,2.45429611]],[[4504.9,0.01],[4505.9,0.01],[4507.1,0.50243401],[4507.2,0.002],[4507.8,1.06200586]]]
["bitfinex","ETHUSD",1759536293859,[[4504.8,14.018864],[4504.6,2.217],[4504.5,2.528],[4504.3,2.22008351],[4504.2,14.5]],[[4504.9,0.01],[4505.9,0.01],[4507.1,0.50243401],[4507.2,2.22068354],[4507.5,2.21853144]]]
["bitfinex","ETHUSD",1759536294062,[[4504.8,14.018864],[4504.6,2.217],[4504.5,2.528],[4504.3,2.22008351],[4504.2,14.5]],[[4504.9,0.01],[4505.9,0.01],[4507.1,0.50243401],[4507.2,2.22068354],[4507.4,0.47045746]]]
["bitfinex","ETHUSD",1759536294660,[[4504.8,14.018864],[4504.6,2.217],[4504.5,2.528],[4504.2,14.5],[4502.2,1.17527792]],[[4504.9,0.01],[4505.9,0.01],[4507.1,0.02773401],[4507.2,0.002],[4507.4,2.68907396]]]
["bitfinex","ETHUSD",1759536294815,[[4504.8,18.027374],[4504.6,2.217],[4504.5,2.528],[4504.2,14.5],[4503.7,2.22039239]],[[4504.9,0.01],[4505.9,0.01],[4507.2,0.002],[4507.3,0.50243278],[4507.9,0.6015484]]]
["bitfinex","ETHUSD",1759536295019,[[4504.8,29.161672],[4504.6,2.217],[4504.5,2.528],[4504.3,2.22006038],[4504.2,14.5]],[[4504.9,0.01],[4505.9,0.01],[4507.2,0.002],[4507.3,0.50243278],[4507.9,0.6015484]]]
["bitfinex","ETHUSD",1759536295020,[[4504.8,29.161672],[4504.6,2.217],[4504.5,2.528],[4504.3,2.22006038],[4504.2,14.5]],[[4504.9,0.01],[4505.9,0.01],[4507.2,0.002],[4507.3,2.72106476],[4507.6,2.2184828]]]
["bitfinex","ETHUSD",1759536295215,[[4504.8,27.868178],[4504.6,2.217],[4504.5,2.528],[4504.3,2.22006038],[4504.2,14.5]],[[4504.9,0.01],[4505.9,0.01],[4507.2,0.002],[4507.3,2.72106476],[4507.5,0.47045746]]]
["bitfinex","ETHUSD",1759536295519,[[4504.8,27.868178],[4504.6,2.217],[4504.5,2.528],[4504.2,14.5]],[[4504.9,0.01],[4505.9,0.01],[4507.2,0.002],[4507.3,2.72106476],[4507.5,0.47045746]]]
["bitfinex","ETHUSD",1759536295520,[[4504.8,15.260909],[4504.6,2.217],[4504.5,2.528],[4504.2,14.5],[4503.5,0.27284769]],[[4504.9,0.01],[4505.9,0.01],[4507.1,0.4747],[4507.2,0.002],[4507.3,0.02773278]]]
["bitfinex","ETHUSD",1759536295740,[[4504.8,25.589157],[4504.6,2.217],[4504.5,2.528],[4504.3,2.22009675],[4504.2,14.5]],[[4504.9,0.01],[4505.9,0.01],[4507.0,0.02773463],[4507.1,0.4747],[4507.2,0.002]]]
["bitfinex","ETHUSD",1759536295951,[[4504.8,21.492157],[4504.6,2.217],[4504.5,2.528],[4504.2,14.5],[4504.1,2.22015575]],[[4504.9,0.01],[4505.9,0.01],[4507.0,0.02773463],[4507.1,0.4747],[4507.2,0.002]]]
["bitfinex","ETHUSD",1759536296173,[[4504.8,6.751697],[4504.6,2.217],[4504.5,2.528],[4504.2,14.5],[4504.1,2.22019681]],[[4504.9,0.01],[4505.9,0.01],[4506.8,0.4747],[4507.0,2.2465117],[4507.2,2.22067852]]]
["bitfinex","ETHUSD",1759536296337,[[4504.8,6.751697],[4504.6,2.217],[4504.5,2.528],[4504.4,2.22004417],[4504.2,14.5]],[[4504.9,0.01],[4505.9,0.01],[4506.8,0.4747],[4507.0,0.02773463],[4507.2,0.002]]]
["bitfinex","ETHUSD",1759536296538,[[4504.8,6.751697],[4504.6,2.217],[4504.5,2.528],[4504.3,2.22008842],[4504.2,14.5]],[[4504.9,0.01],[4505.9,0.01],[4506.8,0.4747],[4507.2,0.002],[4507.5,2.24629804]]]
["bitfinex","ETHUSD",1759536296876,[[4504.8,24.473105],[4504.6,4.43694117],[4504.5,2.528],[4504.3,2.22008842],[4504.2,14.5]],[[4504.9,0.01],[4505.9,0.01],[4506.8,0.4747],[4507.2,0.002],[4507.5,0.02773155]]]
["bitfinex","ETHUSD",1759536297072,[[4504.8,26.69295937],[4504.6,2.217],[4504.5,2.528],[4504.2,14.5],[4503.5,2.49331591]],[[4504.9,0.01],[4505.9,0.01],[4507.2,0.002],[4507.5,0.02773155],[4508.0,0.4708809]]]
["bitfinex","ETHUSD",1759536297277,[[4504.8,26.69295937],[4504.6,2.217],[4504.5,4.74800045],[4504.2,14.5],[4502.9,1.15263433]],[[4504.9,0.01],[4505.9,0.01],[4507.2,0.002],[4507.5,0.50243155],[4507.9,0.01]]]
["bitfinex","ETHUSD",1759536297478,[[4504.8,26.69295937],[4504.7,0.11569727],[4504.6,4.43694753],[4504.5,2.528],[4504.4,0.27284769]],[[4504.9,0.01],[4505.9,0.01],[4507.2,0.002],[4507.5,0.4747],[4507.9,0.01]]]
["bitfinex","ETHUSD",1759536297638,[[4504.8,26.96580706],[4504.7,0.11569727],[4504.6,4.43694753],[4504.5,2.528],[4503.8,4.44066327]],[[4504.9,0.01],[4505.9,0.01],[4507.2,0.002],[4507.9,0.4847],[4508.1,0.02772786]]]
["bitfinex","ETHUSD",1759536297839,[[4504.8,35.99010206],[4504.7,0.11569727],[4504.6,4.43694753],[4504.5,2.528],[4503.8,4.44166327]],[[4504.9,0.01],[4505.9,0.01],[4507.2,0.002],[4507.9,0.4847],[4508.1,0.02772786]]]
["bitfinex","ETHUSD",1759536298072,[[4504.8,35.99010206],[4504.7,0.11569727],[4504.6,4.43694753],[4504.5,2.528],[4503.8,4.44166327]],[[4504.9,0.012],[4505.9,0.01],[4507.2,0.002],[4507.9,0.4847],[4508.5,0.0277254]]]
["bitfinex","ETHUSD",1759536298287,[[4504.8,35.71725437],[4504.7,0.11569727],[4504.6,4.43694753],[4504.5,2.528],[4504.1,0.27284769]],[[4504.9,0.012],[4505.9,0.01],[4507.2,0.002],[4507.9,0.01],[4508.5,0.0277254]]]
["bitfinex","ETHUSD",1759536298592,[[4504.7,0.11569727],[4504.6,2.217],[4504.1,0.27284769],[4503.8,0.001],[4501.2,1.0]],[[4504.9,0.012],[4505.9,0.01],[4507.2,0.002],[4507.9,0.01],[4508.5,0.6192738]]]
["bitfinex","ETHUSD",1759536298793,[[4504.6,2.217],[4504.1,0.27284769],[4503.8,0.001],[4501.2,1.0]],[[4504.9,0.012],[4505.9,0.01],[4507.2,0.002],[4507.9,0.01],[4508.5,0.6192738]]]
["bitfinex","ETHUSD",1759536298794,[[4504.8,6.798283],[4504.6,2.217],[4504.1,2.306],[4503.8,0.001],[4503.7,2.22038024]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4506.0,0.4747],[4506.9,2.22884434]]]
["bitfinex","ETHUSD",1759536298965,[[4504.8,9.982881],[4504.7,0.4638],[4504.6,2.217],[4504.1,2.306],[4503.8,2.22134675]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4506.0,0.4747],[4506.7,2.21896462]]]
["bitfinex","ETHUSD",1759536299172,[[4504.8,9.982881],[4504.6,2.217],[4504.1,2.306],[4503.8,2.22134675],[4502.9,0.001]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4506.0,0.4747],[4506.6,2.24672204]]]
["bitfinex","ETHUSD",1759536299406,[[4504.8,10.446681],[4504.6,2.217],[4504.1,2.306],[4503.8,2.22134675],[4502.9,0.001]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4506.0,0.4747],[4506.6,2.24672204]]]
["bitfinex","ETHUSD",1759536299588,[[4504.8,8.046681],[4504.6,2.217],[4504.1,2.306],[4503.8,2.22134675],[4502.9,0.001]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4506.0,0.4747],[4506.4,2.21907117]]]
["bitfinex","ETHUSD",1759536299810,[[4504.8,9.298361],[4504.6,2.217],[4504.1,2.306],[4503.9,0.6336],[4503.8,2.22134675]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4506.0,0.4747],[4506.3,0.02773894]]]
["bitfinex","ETHUSD",1759536299977,[[4504.8,5.3908],[4504.6,2.217],[4504.1,2.306],[4503.8,2.22134675],[4390.0,0.196952]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4506.0,0.4747],[4506.6,0.02773709]]]
["bitfinex","ETHUSD",1759536300177,[[4504.8,5.3908],[4504.6,2.217],[4504.1,2.306],[4503.8,2.22134675],[4502.5,0.44708465]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4506.0,0.4747],[4506.6,0.02773709]]]
["bitfinex","ETHUSD",1759536300357,[[4504.8,4.927],[4504.6,2.217],[4504.1,2.306],[4503.9,0.6336],[4503.8,0.001]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4506.2,2.21917228],[4506.6,0.02773709]]]
["bitfinex","ETHUSD",1759536300565,[[4504.8,4.927],[4504.6,2.217],[4504.3,0.4638],[4504.1,2.306],[4503.9,0.6336]],[[4504.9,0.012],[4505.4,0.002],[4505.7,0.4747],[4505.9,0.01],[4506.3,2.21911758]]]
["bitfinex","ETHUSD",1759536300878,[[4504.8,4.927],[4504.6,2.217],[4504.3,0.4638],[4504.1,2.306],[4503.9,0.6336]],[[4504.9,0.012],[4505.4,0.002],[4505.7,0.4747],[4505.9,0.01],[4506.2,0.02773955]]]
["bitfinex","ETHUSD",1759536301279,[[4504.8,4.927],[4504.6,2.217],[4504.3,0.4638],[4504.1,2.306],[4503.9,0.6336]],[[4504.9,0.012],[4505.4,0.002],[4505.7,0.4747],[4505.9,0.01],[4506.4,0.02773832]]]
["bitfinex","ETHUSD",1759536301476,[[4504.8,4.927],[4504.6,2.217],[4504.1,2.306],[4503.9,0.6336]],[[4504.9,0.012],[4505.4,0.002],[4505.7,0.4747],[4505.9,0.01],[4506.4,0.02773832]]]
["bitfinex","ETHUSD",1759536301477,[[4504.8,5.3908],[4504.6,2.217],[4504.1,2.306],[4503.9,2.853894],[4503.8,0.001]],[[4504.9,0.012],[4505.4,0.002],[4505.7,0.4747],[4505.9,0.01],[4506.4,0.02773832]]]
["bitfinex","ETHUSD",1759536301810,[[4504.8,5.502],[4504.6,2.217],[4504.1,2.306],[4503.9,2.853894],[4503.8,0.001]],[[4504.9,0.012],[4505.4,0.002],[4505.7,0.4747],[4505.9,0.1212],[4506.4,0.02773832]]]
["bitfinex","ETHUSD",1759536302193,[[4504.8,8.320081],[4504.6,2.217],[4504.1,2.306],[4503.9,0.6336],[4503.8,0.001]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.1212],[4506.4,0.02773832],[4507.5,0.5915484]]]
["bitfinex","ETHUSD",1759536302500,[[4504.8,29.778108],[4504.6,4.43694016],[4504.3,2.22008253],[4504.1,2.306],[4503.8,0.001]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4506.5,0.1112],[4507.1,0.50243401]]]
["bitfinex","ETHUSD",1759536302806,[[4504.8,34.12902737],[4504.7,14.5],[4504.6,4.43694029],[4504.1,2.57884769],[4504.0,2.22020382]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4506.8,0.1112],[4507.1,0.4747]]]
["bitfinex","ETHUSD",1759536303382,[[4504.8,38.35545437],[4504.7,14.5],[4504.6,4.43694029],[4504.1,2.57884769],[4504.0,2.22020382]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4506.8,0.1112],[4507.1,0.4747]]]
["bitfinex","ETHUSD",1759536303879,[[4504.8,38.35545437],[4504.7,14.5],[4504.6,4.43694029],[4504.3,2.22005686],[4504.1,2.306]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4506.8,0.1112],[4507.1,0.4747]]]
["bitfinex","ETHUSD",1759536304088,[[4504.8,38.35545437],[4504.7,14.61569846],[4504.6,4.43694029],[4504.1,4.52619097],[4503.9,0.27284769]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4506.8,0.1112],[4507.1,0.4747]]]
["bitfinex","ETHUSD",1759536304291,[[4504.8,38.35545437],[4504.7,14.61569846],[4504.6,2.217],[4504.1,4.52619097],[4503.9,0.27284769]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4506.8,0.1112],[4507.1,0.4747]]]
["bitfinex","ETHUSD",1759536304624,[[4504.8,38.35545437],[4504.7,14.61569846],[4504.6,4.43693769],[4504.3,2.220056],[4504.1,2.306]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4506.8,0.1112],[4507.1,0.4747]]]
["bitfinex","ETHUSD",1759536304823,[[4504.8,38.35545437],[4504.7,14.88854615],[4504.6,4.43693769],[4504.3,2.220056],[4504.1,2.306]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4507.2,0.1132],[4507.4,0.4747]]]
["bitfinex","ETHUSD",1759536305715,[[4504.8,38.24425437],[4504.7,14.88854615],[4504.6,4.43693769],[4504.3,2.220056],[4504.1,2.306]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4507.2,0.002],[4507.4,0.4747]]]
["bitfinex","ETHUSD",1759536305886,[[4504.8,38.24425437],[4504.7,0.38854615],[4504.6,4.43693769],[4504.3,2.220056],[4504.1,2.306]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4507.2,0.002],[4507.4,0.4747]]]
["bitfinex","ETHUSD",1759536306312,[[4504.8,35.866018],[4504.7,0.11569846],[4504.6,2.217],[4503.4,0.27384769],[4502.5,0.44708465]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4506.4,0.4747],[4507.2,0.002]]]
["bitfinex","ETHUSD",1759536306467,[[4504.8,39.662574],[4504.7,0.11569846],[4504.6,2.217],[4504.2,2.22014592],[4503.4,0.27384769]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4506.4,0.4747],[4507.2,0.002]]]
["bitfinex","ETHUSD",1759536306873,[[4504.8,25.162574],[4504.7,0.11569846],[4504.6,2.217],[4504.5,2.21999907],[4504.2,2.22014592]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4506.4,0.4747],[4507.2,0.002]]]
["bitfinex","ETHUSD",1759536307210,[[4504.8,25.162574],[4504.7,0.11569846],[4504.6,2.217],[4504.2,2.22014592]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4506.4,0.4747],[4507.2,0.002]]]
["bitfinex","ETHUSD",1759536307211,[[4504.8,23.834858],[4504.7,0.11569846],[4504.6,2.217],[4504.4,2.22005116],[4504.2,2.22014592]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4506.4,0.4747],[4507.2,2.22071226]]]
["bitfinex","ETHUSD",1759536307407,[[4504.8,24.218858],[4504.7,14.61569846],[4504.6,2.217],[4504.3,2.22008248],[4503.8,2.22134657]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4506.4,0.4747],[4507.1,0.02773401]]]
["bitfinex","ETHUSD",1759536307709,[[4504.8,24.218858],[4504.7,14.61569846],[4504.6,4.43693993],[4504.3,2.22008248],[4503.8,2.22134657]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4506.4,0.4747],[4507.1,0.02773401]]]
["bitfinex","ETHUSD",1759536308015,[[4504.8,24.218858],[4504.7,0.11569846],[4504.6,2.217],[4504.0,2.22023845],[4503.8,0.001]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4506.4,0.4747],[4507.2,0.002]]]
["bitfinex","ETHUSD",1759536308374,[[4504.8,31.990149],[4504.7,0.11569846],[4504.6,16.717],[4504.0,2.22023845],[4503.8,0.001]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4506.4,0.4747],[4507.2,0.002]]]
["bitfinex","ETHUSD",1759536308670,[[4504.8,34.21000337],[4504.7,0.11569846],[4504.6,16.717],[4504.5,2.21997867],[4504.0,2.22023845]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4506.4,0.4747],[4507.2,0.002]]]
["bitfinex","ETHUSD",1759536308871,[[4504.8,34.21000337],[4504.7,0.11569846],[4504.6,16.717],[4504.5,2.21997867],[4504.0,2.22023845]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4506.4,0.4747],[4507.2,0.0297334]]]
["bitfinex","ETHUSD",1759536309208,[[4504.8,34.21000337],[4504.7,0.11569846],[4504.6,18.93694663],[4504.0,2.22023845],[4493.5,0.00567378]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4506.4,0.4747],[4507.2,0.0297334]]]
["bitfinex","ETHUSD",1759536309408,[[4504.8,40.54925437],[4504.7,0.11569846],[4504.6,18.93694663],[4504.3,2.2200532],[4504.1,0.27284769]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4506.4,0.4747],[4507.2,0.002]]]
["bitfinex","ETHUSD",1759536309613,[[4504.8,40.54925437],[4504.7,0.11569846],[4504.6,4.43694663],[4504.3,2.2200532],[4504.1,0.27284769]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4507.2,0.002],[4507.9,2.22836496]]]
["bitfinex","ETHUSD",1759536309810,[[4504.8,40.54925437],[4504.7,0.11569846],[4504.6,4.43694663],[4504.3,2.2200532],[4504.1,2.49302508]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4507.2,0.002],[4507.9,2.22836496]]]
["bitfinex","ETHUSD",1759536309811,[[4504.8,40.54925437],[4504.7,0.11569846],[4504.6,4.43694663],[4504.3,2.2200532],[4504.1,2.49302508]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4507.1,0.4747],[4507.2,0.002]]]
["bitfinex","ETHUSD",1759536309979,[[4504.8,40.54925437],[4504.7,0.11569846],[4504.6,4.43694663],[4504.3,2.2200532],[4504.1,2.49302508]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4507.2,0.002],[4507.5,0.4747]]]
["bitfinex","ETHUSD",1759536310175,[[4504.8,55.04925437],[4504.7,0.11569846],[4504.6,4.43694663],[4504.3,2.2200532],[4504.1,2.49302508]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4507.2,0.002],[4507.5,0.4747]]]
["bitfinex","ETHUSD",1759536310380,[[4504.8,55.76238833],[4504.7,0.11569846],[4504.6,4.43694663],[4504.3,2.2200532],[4504.1,2.22017739]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4507.2,0.002],[4507.5,0.4747]]]
["bitfinex","ETHUSD",1759536311531,[[4504.8,55.76238833],[4504.7,0.11569846],[4504.6,4.43694663],[4504.3,2.2200532],[4504.1,2.22017739]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4507.2,0.4767],[4508.6,2.21798553]]]
["bitfinex","ETHUSD",1759536311841,[[4504.8,55.76238833],[4504.7,0.11569846],[4504.6,4.43694663],[4504.3,2.2200532],[4504.1,2.22017739]],[[4504.9,0.012],[4505.4,0.002],[4505.9,0.01],[4507.2,0.4767],[4508.5,0.0277254]]]
["bitfinex","ETHUSD",1759536312337,[[4504.8,55.76238833],[4504.7,0.11569846],[4504.6,4.43694663],[4504.3,2.2200532],[4504.1,2.22017739]],[[4504.9,1e-08],[4505.4,0.002],[4505.9,0.01],[4507.2,0.4767],[4508.7,2.21794295]]]
["bitfinex","ETHUSD",1759536312642,[[4504.8,55.76238833],[4504.7,0.11569846],[4504.6,4.43694663],[4504.3,2.2200532],[4504.1,2.22017739]],[[4504.9,1e-08],[4505.4,0.002],[4505.9,0.01],[4507.2,0.4767],[4508.6,0.02772479]]]
["bitfinex","ETHUSD",1759536312839,[[4504.8,55.76238833],[4504.7,0.11569846],[4504.6,4.43694663],[4504.3,2.2200532],[4504.1,2.22017739]],[[4504.9,1e-08],[4505.4,0.002],[4505.9,0.01],[4507.2,0.4767],[4508.7,2.21795524]]]
["bitfinex","ETHUSD",1759536313006,[[4504.8,55.76238833],[4504.7,0.11569846],[4504.6,4.43694663],[4504.3,2.2200532],[4504.1,2.22017739]],[[4504.9,1e-08],[4505.4,0.002],[4505.9,0.01],[4507.2,0.4767],[4508.6,0.02772479]]]
["bitfinex","ETHUSD",1759536313839,[[4504.8,55.76238833],[4504.7,0.11569846],[4504.6,4.43694663],[4504.3,2.2200532],[4504.1,2.22017739]],[[4504.9,1e-08],[4505.4,0.002],[4505.9,0.01],[4507.2,0.4767],[4508.8,2.21788508]]]
["bitfinex","ETHUSD",1759536314144,[[4504.8,55.76238833],[4504.7,0.11569846],[4504.6,4.43694663],[4504.3,2.2200532],[4504.1,2.22017739]],[[4504.9,1e-08],[4505.4,0.002],[4505.9,0.01],[4507.2,0.4767],[4508.7,0.02772417]]]
["bitfinex","ETHUSD",1759536314502,[[4504.8,55.76238833],[4504.7,0.11569846],[4504.6,4.43694663],[4504.5,2.333],[4504.3,2.2200532]],[[4504.9,1e-08],[4505.4,0.002],[4505.9,0.01],[4507.2,0.002],[4508.7,0.02772417]]]
["bitfinex","ETHUSD",1759536314706,[[4504.8,55.76238833],[4504.7,0.11569846],[4504.6,4.43694663],[4504.5,2.333],[4504.3,2.2200532]],[[4504.9,1e-08],[4505.4,0.002],[4505.9,0.01],[4506.9,0.4847],[4507.2,0.002]]]
["bitfinex","ETHUSD",1759536315743,[[4504.8,55.87358833],[4504.7,0.11569846],[4504.6,4.43694663],[4504.5,2.333],[4504.3,2.2200532]],[[4504.9,1e-08],[4505.4,0.002],[4505.9,0.01],[4506.9,0.4847],[4507.2,0.002]]]
["bitfinex","ETHUSD",1759536317612,[[4504.8,55.87358833],[4504.7,0.11569846],[4504.6,4.43694663],[4504.5,2.333],[4504.3,2.2200532]],[[4504.9,1e-08],[4505.4,0.002],[4505.9,0.01],[4506.7,0.4747],[4506.9,0.01]]]
["bitfinex","ETHUSD",1759536317941,[[4504.8,55.87358833],[4504.7,0.11569846],[4504.6,4.43694663],[4504.5,2.333],[4504.3,2.2200532]],[[4504.9,1e-08],[4505.4,0.002],[4505.9,0.012],[4506.9,0.01],[4511.9,0.7326563]]]
["bitfinex","ETHUSD",1759536318122,[[4504.8,55.87358833],[4504.7,0.11569846],[4504.6,4.43694663],[4504.5,2.333],[4504.3,2.2200532]],[[4504.9,1e-08],[4505.4,0.002],[4505.9,0.012],[4506.4,0.4747],[4506.9,0.01]]]
["bitfinex","ETHUSD",1759536320384,[[4506.8,0.6336],[4505.0,3.663],[4504.9,3.0336],[4504.8,53.63673396],[4504.7,0.11569846]],[[4506.9,0.01],[4508.2,0.4444],[4509.5,0.5915484],[4509.6,0.47319362],[4509.8,0.7887312]]]
["bitfinex","ETHUSD",1759536320681,[[4506.8,9.98946926],[4506.6,2.21893879],[4506.3,2.21907774],[4506.0,0.27284769],[4504.9,3.0336]],[[4506.9,0.01],[4508.2,0.4444]]]
["bitfinex","ETHUSD",1759536320682,[[4506.8,9.98946926],[4506.6,2.21893879],[4506.3,2.21907774],[4506.0,0.27284769],[4505.8,2.21932779]],[[4506.9,0.01],[4507.7,0.4444],[4508.2,0.002],[4510.5,0.5915484],[4510.7,0.47319362]]]
["bitfinex","ETHUSD",1759536320843,[[4506.8,10.41746926],[4506.7,30.0],[4506.6,2.21893879],[4506.3,2.21907774],[4506.1,2.21919351]],[[4506.9,0.01],[4507.7,0.002],[4508.2,0.4444],[4510.4,0.02971372],[4510.6,1.06474202]]]
["bitfinex","ETHUSD",1759536321049,[[4506.8,54.91746926],[4506.7,0.27284769],[4506.6,2.21893879],[4506.3,2.21907774],[4506.1,2.21919351]],[[4506.9,0.01],[4507.7,0.002],[4508.2,0.4444],[4510.3,2.21715857],[4510.4,0.02971372]]]
["bitfinex","ETHUSD",1759536321252,[[4506.8,54.91746926],[4506.7,0.27284769],[4506.6,2.21893879],[4506.3,2.21907774],[4506.1,2.21919351]],[[4506.9,0.01],[4507.7,0.002],[4508.2,0.4444],[4510.2,2.24493485],[4510.4,0.002]]]
["bitfinex","ETHUSD",1759536321467,[[4506.8,54.91746926],[4506.7,0.27284769],[4506.6,2.21893879],[4506.3,2.21907774],[4506.1,2.21919351]],[[4506.9,1e-08],[4507.7,0.002],[4508.2,0.002],[4510.2,0.02771495],[4510.4,0.47519362]]]
["bitfinex","ETHUSD",1759536321665,[[4506.8,54.91746926],[4506.6,2.21893879],[4506.3,2.21907774],[4506.1,2.21919351],[4503.4,5.16759924]],[[4506.9,1e-08],[4507.7,0.002],[4508.2,0.002],[4508.6,0.4424],[4510.4,0.002]]]
["bitfinex","ETHUSD",1759536321870,[[4506.8,55.04255225],[4506.6,2.21893879],[4506.5,0.27284769],[4506.3,2.21907774],[4506.1,2.21919351]],[[4506.9,1e-08],[4507.7,0.002],[4508.2,0.002],[4508.6,0.4424],[4510.4,0.002]]]
["bitfinex","ETHUSD",1759536322174,[[4506.8,55.04255225],[4506.6,2.21893879],[4506.5,0.27284769],[4506.3,2.21907774],[4506.1,2.21919351]],[[4506.9,1e-08],[4507.7,0.002],[4508.2,0.002],[4510.4,2.24683523],[4510.7,2.21698146]]]
["bitfinex","ETHUSD",1759536322334,[[4506.8,55.04255225],[4506.6,2.21893879],[4506.5,0.27284769],[4506.3,2.21907774],[4506.1,2.21919351]],[[4506.9,1e-08],[4507.7,0.002],[4508.2,0.002],[4508.3,0.4424],[4510.4,2.24683523]]]
["bitfinex","ETHUSD",1759536322535,[[4506.8,55.31539994],[4506.6,2.21893879],[4506.3,2.21907774],[4506.1,2.21919351],[4389.2,2.19628099]],[[4506.9,1e-08],[4507.7,0.002],[4508.2,0.002],[4508.3,0.4424],[4510.4,2.24683523]]]
["bitfinex","ETHUSD",1759536322771,[[4506.8,55.31539994],[4506.6,2.21893879],[4506.3,2.21907774],[4506.1,2.21919351],[4506.0,1.8072043]],[[4506.9,1e-08],[4507.7,0.002],[4508.2,0.002],[4508.3,0.4424],[4510.4,0.02971372]]]
["bitfinex","ETHUSD",1759536323279,[[4506.8,55.31539994],[4506.6,2.21893879],[4506.3,2.21907774],[4506.1,2.21919351],[4506.0,1.8072043]],[[4506.9,1e-08],[4507.7,0.002],[4508.2,0.002],[4508.3,0.4424],[4510.4,0.002]]]
["bitfinex","ETHUSD",1759536323774,[[4506.8,55.31539994],[4506.6,2.21893879],[4506.3,2.21907774],[4506.1,2.21919351],[4506.0,1.8072043]],[[4506.9,1e-08],[4507.7,0.002],[4508.2,0.002],[4508.3,0.4424],[4510.4,2.21911065]]]
["bitfinex","ETHUSD",1759536323935,[[4506.8,55.31539994],[4506.6,2.21893879],[4506.3,2.21907774],[4506.1,2.21919351],[4506.0,1.8072043]],[[4506.9,1e-08],[4507.7,0.002],[4508.2,0.002],[4508.3,0.4424],[4510.3,0.02771434]]]
["bitfinex","ETHUSD",1759536324135,[[4506.8,55.31539994],[4506.6,2.21893879],[4506.3,2.21907774],[4506.1,2.21919351],[4506.0,1.8072043]],[[4506.9,1e-08],[4507.7,0.002],[4508.2,0.002],[4508.3,0.4424],[4510.2,2.21723438]]]
["bitfinex","ETHUSD",1759536324539,[[4506.8,25.31539994],[4506.6,2.21893879],[4506.3,2.21907774],[4506.1,2.21919351],[4506.0,1.8072043]],[[4506.9,1e-08],[4507.7,0.002],[4508.2,0.002],[4508.3,0.4424],[4510.1,2.21726398]]]
["bitfinex","ETHUSD",1759536324731,[[4506.8,25.31539994],[4506.7,30.0],[4506.6,2.21893879],[4506.3,4.55207774],[4506.1,2.21919351]],[[4506.9,1e-08],[4507.7,0.002],[4508.1,0.4424],[4508.2,0.002],[4510.1,2.21726398]]]
["bitfinex","ETHUSD",1759536324936,[[4506.8,55.31539994],[4506.6,2.21893879],[4506.3,4.55207774],[4506.1,2.21919351],[4393.1,0.01]],[[4506.9,1e-08],[4507.7,0.002],[4508.1,0.4424],[4508.2,0.002],[4510.2,2.21720611]]]
["bitfinex","ETHUSD",1759536325138,[[4506.8,55.31539994],[4506.6,2.21893879],[4506.3,4.55207774],[4506.1,2.21919351],[4493.6,0.23]],[[4506.9,1e-08],[4507.7,0.002],[4508.1,0.4424],[4508.2,0.002],[4510.2,2.21720611]]]
["bitfinex","ETHUSD",1759536325345,[[4506.8,55.31539994],[4506.6,2.21893879],[4506.3,4.55207774],[4506.1,2.21919351],[4503.2,20.16659924]],[[4506.9,1e-08],[4507.7,0.002],[4508.1,0.4424],[4508.2,0.002],[4510.2,2.21720611]]]
["bitfinex","ETHUSD",1759536325577,[[4506.8,55.31539994],[4506.6,2.21893879],[4506.3,4.55207774],[4506.1,2.21919351],[4504.9,10.5190701]],[[4506.9,1e-08],[4507.7,0.002],[4508.1,0.4424],[4508.2,0.002],[4510.5,0.02771311]]]
["bitfinex","ETHUSD",1759536325967,[[4506.8,55.31539994],[4506.6,2.21893879],[4506.3,4.55207774],[4506.1,2.21919351],[4504.9,10.5190701]],[[4506.9,1e-08],[4507.7,0.002],[4508.1,0.4424],[4508.2,0.002],[4510.4,2.21910504]]]
["bitfinex","ETHUSD",1759536326280,[[4506.8,55.31539994],[4506.6,2.21893879],[4506.3,4.55207774],[4506.1,2.21919351],[4504.9,10.5190701]],[[4506.9,1e-08],[4507.7,0.002],[4508.1,0.4424],[4508.2,0.002],[4510.3,2.24488739]]]
["bitfinex","ETHUSD",1759536326588,[[4506.8,55.31539994],[4506.6,2.21893879],[4506.3,4.55207774],[4506.1,2.21919351],[4504.9,7.753]],[[4506.9,1e-08],[4507.7,0.002],[4508.1,0.4424],[4508.2,0.002],[4510.3,0.02771434]]]
["bitfinex","ETHUSD",1759536327783,[[4506.8,55.31539994],[4506.6,2.21893879],[4506.3,4.55207774],[4506.1,2.21919351],[4504.9,7.753]],[[4506.9,1e-08],[4507.7,0.002],[4508.1,0.4424],[4508.2,0.002],[4510.4,2.21914356]]]
["bitfinex","ETHUSD",1759536327994,[[4506.8,55.31539994],[4506.6,2.21893879],[4506.3,4.55207774],[4506.1,2.21919351],[4504.9,7.753]],[[4506.9,1e-08],[4507.7,0.002],[4508.1,0.4424],[4508.2,0.002],[4510.3,2.24488865]]]
["bitfinex","ETHUSD",1759536328607,[[4506.8,55.31539994],[4506.6,2.21893879],[4506.3,4.55207774],[4506.1,2.21919351],[4504.9,7.753]],[[4506.9,1e-08],[4507.7,0.002],[4508.1,0.4424],[4508.2,0.002],[4510.2,2.21719692]]]
["bitfinex","ETHUSD",1759536328807,[[4506.8,55.31539994],[4506.6,2.21893879],[4506.3,4.55207774],[4506.1,2.21919351],[4504.9,7.753]],[[4506.9,1e-08],[4507.7,0.002],[4507.9,0.4496],[4508.2,0.002],[4510.3,2.24487262]]]
["bitfinex","ETHUSD",1759536328957,[[4506.8,52.09255225],[4506.6,2.21893879],[4506.3,2.67017774],[4504.9,7.753],[4504.8,0.44028627]],[[4506.9,1e-08],[4507.5,0.4396],[4507.7,0.002],[4507.9,0.01],[4508.2,0.002]]]
["bitfinex","ETHUSD",1759536329157,[[4506.8,56.91755225],[4506.6,2.21893879],[4506.3,2.67017774],[4506.1,2.2191934],[4506.0,2.08005199]],[[4506.9,1e-08],[4507.5,0.4396],[4507.7,0.002],[4507.9,0.01],[4508.2,0.002]]]
["bitfinex","ETHUSD",1759536330362,[[4506.8,57.02875225],[4506.6,2.21893879],[4506.3,2.67017774],[4506.1,2.2191934],[4506.0,2.08005199]],[[4506.9,1e-08],[4507.5,0.4396],[4507.7,0.002],[4507.9,0.01],[4508.2,0.002]]]
["bitfinex","ETHUSD",1759536330563,[[4506.8,58.35875225],[4506.6,2.21893879],[4506.3,2.67017774],[4506.1,2.2191934],[4506.0,2.08005199]],[[4506.9,1e-08],[4507.5,0.4396],[4507.7,0.002],[4507.9,0.01],[4508.2,0.002]]]
["bitfinex","ETHUSD",1759536330760,[[4506.8,57.02875225],[4506.6,2.21893879],[4506.3,2.67017774],[4506.2,1.33],[4506.1,2.2191934]],[[4506.9,1e-08],[4507.5,0.4396],[4507.7,0.002],[4507.9,0.01],[4508.2,0.002]]]
["bitfinex","ETHUSD",1759536331407,[[4506.8,57.02875225],[4506.7,0.27284769],[4506.6,2.21893879],[4506.3,2.67017774],[4506.2,1.33]],[[4506.9,1e-08],[4507.5,0.4396],[4507.7,0.002],[4507.9,0.01],[4508.2,0.002]]]
["bitfinex","ETHUSD",1759536331611,[[4506.8,57.30159994],[4506.6,2.21893879],[4506.3,2.67017774],[4506.2,1.33],[4504.6,2.7660701]],[[4506.9,1e-08],[4507.5,0.4396],[4507.7,0.002],[4507.9,0.01],[4508.2,0.002]]]
["bitfinex","ETHUSD",1759536331794,[[4506.8,57.30159994],[4506.6,2.21893879],[4506.5,0.4511],[4506.3,2.21907774],[4506.2,1.33]],[[4506.9,1e-08],[4507.5,0.4396],[4507.7,0.002],[4507.9,0.01],[4508.2,0.002]]]
["bitfinex","ETHUSD",1759536334471,[[4506.8,57.75269994],[4506.6,2.21893879],[4506.3,2.21907774],[4506.2,1.33],[4505.9,0.2217]],[[4506.9,1e-08],[4507.5,0.4396],[4507.7,0.002],[4507.9,0.01],[4508.2,0.002]]]
["bitfinex","ETHUSD",1759536334668,[[4506.8,57.75269994],[4506.6,2.21893879],[4506.3,2.21907774],[4506.2,1.33],[4506.1,3.36160364]],[[4506.9,1e-08],[4507.7,0.002],[4507.9,0.01],[4508.2,0.4416],[4509.9,0.01]]]
["bitfinex","ETHUSD",1759536335003,[[4506.8,61.30449994],[4506.6,2.21893879],[4506.3,2.21907774],[4506.1,3.36160364],[4505.9,0.2217]],[[4506.9,1e-08],[4507.7,0.002],[4507.9,0.01],[4508.2,0.4416],[4509.9,0.01]]]
["bitfinex","ETHUSD",1759536335004,[[4506.8,61.30449994],[4506.6,2.21893879],[4506.3,2.21907774],[4506.1,3.36160364],[4505.9,0.2217]],[[4506.9,1e-08],[4507.7,0.002],[4507.9,0.01],[4508.2,0.002],[4508.7,0.4396]]]
["bitfinex","ETHUSD",1759536335815,[[4507.6,5.25207546],[4507.4,2.21854287],[4507.0,1.33],[4506.9,4.89166772],[4506.8,56.66805225]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.002],[4508.7,0.4396],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536336109,[[4507.6,40.25792315],[4507.4,2.21854287],[4507.1,3.54872157],[4506.9,2.66992003],[4506.8,6.98195225]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.002],[4508.4,0.4396],[4511.0,0.002]]]
["bitfinex","ETHUSD",1759536336409,[[4507.6,54.75792315],[4507.4,2.21854287],[4507.2,0.4511],[4507.1,3.54872157],[4506.9,2.21882003]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.002],[4508.4,0.4396],[4510.8,2.21695059]]]
["bitfinex","ETHUSD",1759536336715,[[4507.6,54.75792315],[4507.4,2.21854287],[4507.2,0.4511],[4507.1,3.54872157],[4506.3,2.21910418]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.002],[4508.4,0.4396],[4510.7,0.02771188]]]
["bitfinex","ETHUSD",1759536336887,[[4507.6,54.75792315],[4507.4,2.21854287],[4507.2,0.4511],[4507.1,3.54872157],[4506.3,2.21910418]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.002],[4508.4,0.4396],[4510.7,2.24466902]]]
["bitfinex","ETHUSD",1759536337084,[[4507.6,24.75792315],[4507.4,2.21854287],[4507.2,0.4511],[4507.1,3.54872157],[4506.3,2.21910418]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.002],[4508.4,0.4396],[4510.4,2.21911022]]]
["bitfinex","ETHUSD",1759536337302,[[4507.6,24.75792315],[4507.5,30.0],[4507.4,2.21854287],[4507.2,0.4511],[4507.1,3.54872157]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.002],[4508.4,0.4396],[4510.4,0.002]]]
["bitfinex","ETHUSD",1759536337501,[[4507.6,54.75792315],[4507.4,2.21854287],[4507.2,0.4511],[4507.1,3.54872157],[4392.1,0.01]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.002],[4508.4,0.4396],[4510.4,0.002]]]
["bitfinex","ETHUSD",1759536337697,[[4507.6,54.75792315],[4507.4,2.21854287],[4507.2,0.4511],[4507.1,3.54872157],[4505.2,2.7660701]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.002],[4508.4,0.4396],[4510.4,0.002]]]
["bitfinex","ETHUSD",1759536339521,[[4507.6,52.23892315],[4507.4,2.21854287],[4506.8,0.12508299],[4505.2,2.7660701],[4392.1,0.01]],[[4507.7,0.00180001],[4507.9,0.01],[4508.1,0.4396],[4508.2,0.002],[4510.4,0.002]]]
["bitfinex","ETHUSD",1759536339726,[[4507.6,57.06092315],[4507.4,2.21854287],[4507.2,2.21867134],[4507.0,0.4511],[4506.8,3.67392819]],[[4507.7,0.00180001],[4507.9,0.01],[4508.1,0.4396],[4508.2,0.002],[4510.4,2.24681325]]]
["bitfinex","ETHUSD",1759536340078,[[4507.6,57.06092315],[4507.4,2.21854287],[4507.2,2.21867134],[4506.8,3.67392819],[4506.1,3.36161274]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.002],[4508.5,0.4396],[4510.4,0.002]]]
["bitfinex","ETHUSD",1759536340282,[[4507.6,57.51202315],[4507.4,2.21854287],[4507.2,2.21867134],[4506.8,3.67392819],[4506.1,3.36161274]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.002],[4508.5,0.4396],[4510.4,0.002]]]
["bitfinex","ETHUSD",1759536340710,[[4507.6,57.51202315],[4507.4,2.21854287],[4507.2,2.21867134],[4507.1,1.33],[4506.8,2.34392819]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.002],[4508.5,0.4396],[4510.4,0.002]]]
["bitfinex","ETHUSD",1759536341277,[[4507.6,57.06092315],[4507.4,2.21854287],[4507.2,2.21867134],[4507.1,1.7811],[4506.8,2.34392819]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.4416],[4510.4,0.002],[4510.7,0.50068781]]]
["bitfinex","ETHUSD",1759536341514,[[4507.6,57.06092315],[4507.4,2.21854287],[4507.2,2.21867134],[4507.1,1.7811],[4506.8,2.34392819]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.4416],[4510.4,0.002],[4510.7,0.02771188]]]
["bitfinex","ETHUSD",1759536341680,[[4507.6,57.06092315],[4507.4,2.21854287],[4507.2,2.21867134],[4507.1,1.7811],[4506.8,2.34392819]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.4416],[4510.4,0.002],[4510.5,2.21705915]]]
["bitfinex","ETHUSD",1759536341888,[[4507.6,57.06092315],[4507.4,2.21854287],[4507.2,2.21867134],[4507.1,1.7811],[4506.8,2.34392819]],[[4507.7,0.00180001],[4507.9,0.4496],[4508.2,0.002],[4510.4,2.21910395],[4510.7,2.2169568]]]
["bitfinex","ETHUSD",1759536342177,[[4507.6,57.51287013],[4507.4,2.21854287],[4507.2,2.21867134],[4507.1,1.7811],[4506.8,2.34392819]],[[4507.7,0.00180001],[4507.9,0.4496],[4508.2,0.002],[4510.4,2.21910395],[4510.7,2.2169568]]]
["bitfinex","ETHUSD",1759536342670,[[4507.6,57.51287013],[4507.4,2.21854287],[4507.2,2.21867134],[4507.1,1.7811],[4506.8,2.34392819]],[[4507.7,0.00180001],[4507.9,0.4496],[4508.2,0.002],[4510.4,0.002],[4510.6,2.21700227]]]
["bitfinex","ETHUSD",1759536342876,[[4507.6,57.51287013],[4507.4,2.21854287],[4507.2,2.21867134],[4507.1,1.7811],[4506.8,2.34392819]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.4416],[4510.4,0.002],[4510.8,2.24464678]]]
["bitfinex","ETHUSD",1759536343187,[[4507.6,57.51287013],[4507.4,2.21854287],[4507.2,2.21867134],[4507.1,1.33],[4506.8,2.34392819]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.4416],[4510.4,0.002],[4510.8,0.02771127]]]
["bitfinex","ETHUSD",1759536343394,[[4507.6,57.51287013],[4507.4,2.21854287],[4507.3,0.4511],[4507.2,2.21867134],[4507.1,1.33]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.4416],[4510.4,0.002],[4510.8,0.02771127]]]
["bitfinex","ETHUSD",1759536343591,[[4507.6,57.51287013],[4507.4,2.21854287],[4507.2,2.21867134],[4507.1,1.33],[4506.0,4.02643843]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.002],[4510.4,0.002],[4510.8,0.02771127]]]
["bitfinex","ETHUSD",1759536343911,[[4507.6,57.96397013],[4507.4,2.21854287],[4507.2,2.21867134],[4507.1,1.33],[4506.0,4.02643843]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.002],[4508.6,0.4396],[4510.4,0.002]]]
["bitfinex","ETHUSD",1759536344274,[[4507.6,57.96397013],[4507.4,2.21854287],[4507.2,2.21867134],[4507.1,1.33],[4506.4,4.53595378]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.002],[4508.6,0.4396],[4510.4,0.002]]]
["bitfinex","ETHUSD",1759536344480,[[4507.6,57.96397013],[4507.4,2.21854287],[4507.2,2.21867134],[4507.1,1.33],[4506.5,1.98125378]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.002],[4508.6,0.4396],[4510.4,0.002]]]
["bitfinex","ETHUSD",1759536344719,[[4507.6,57.96397013],[4507.4,2.21854287],[4507.2,2.21867134],[4507.1,1.33],[4506.8,4.67692819]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.002],[4508.6,0.4396],[4510.4,0.002]]]
["bitfinex","ETHUSD",1759536344890,[[4507.6,58.07517013],[4507.4,2.21854287],[4507.2,2.21867134],[4507.1,1.33],[4506.8,4.67692819]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.002],[4508.6,0.4396],[4510.4,0.002]]]
["bitfinex","ETHUSD",1759536347317,[[4507.6,57.62407013],[4507.4,2.21854287],[4507.2,2.21867134],[4507.1,1.33],[4507.0,0.4511]],[[4507.7,0.00180001],[4507.9,0.01],[4508.1,0.4396],[4508.2,0.002],[4510.4,0.002]]]
["bitfinex","ETHUSD",1759536349481,[[4507.6,57.35122244],[4507.4,2.21854287],[4507.2,2.21867134],[4507.1,1.33],[4507.0,0.4511]],[[4507.7,0.00180001],[4507.9,0.01],[4508.1,0.4396],[4508.2,0.002],[4510.4,0.002]]]
["bitfinex","ETHUSD",1759536349816,[[4507.6,57.62407013],[4507.4,2.21854287],[4507.2,2.21867134],[4507.1,1.33],[4507.0,2.43235378]],[[4507.7,0.00180001],[4507.9,0.01],[4508.1,0.4396],[4508.2,0.002],[4510.4,0.002]]]
["bitfinex","ETHUSD",1759536349988,[[4507.6,57.35122244],[4507.4,2.21854287],[4507.2,2.21867134],[4507.1,1.33],[4507.0,2.43235378]],[[4507.7,0.00180001],[4507.9,0.01],[4508.1,0.4396],[4508.2,0.002],[4510.4,0.002]]]
["bitfinex","ETHUSD",1759536350389,[[4507.6,57.35122244],[4507.4,2.21854287],[4507.2,4.19992512],[4507.1,1.33],[4507.0,0.4511]],[[4507.7,0.00180001],[4507.9,0.01],[4508.1,0.4396],[4508.2,0.002],[4510.4,0.002]]]
["bitfinex","ETHUSD",1759536350784,[[4507.6,57.35122244],[4507.4,2.21854287],[4507.2,4.19992512],[4507.0,0.4511]],[[4507.7,0.00180001],[4507.9,0.01],[4508.1,0.4396],[4508.2,0.002],[4510.4,0.002]]]
["bitfinex","ETHUSD",1759536350785,[[4507.6,57.35122244],[4507.4,2.21854287],[4507.2,4.19992512],[4507.0,0.4511],[4391.1,0.01]],[[4507.7,0.00180001],[4507.9,0.01],[4508.1,0.4396],[4508.2,0.002],[4510.4,0.002]]]
["bitfinex","ETHUSD",1759536351098,[[4507.6,57.35122244],[4507.4,2.21854287],[4507.2,4.19992512],[4507.1,1.33],[4507.0,0.4511]],[[4507.7,0.00180001],[4507.9,0.01],[4508.1,0.4396],[4508.2,0.002],[4510.4,0.002]]]
["bitfinex","ETHUSD",1759536351301,[[4507.6,57.35122244],[4507.4,2.21854287],[4507.3,1.98125378],[4507.2,2.21867134],[4507.1,1.33]],[[4507.7,0.00180001],[4507.9,0.01],[4508.1,0.4396],[4508.2,0.002],[4510.4,0.002]]]
["bitfinex","ETHUSD",1759536351825,[[4507.6,57.35122244],[4507.4,2.21854287],[4507.3,1.98125378],[4507.2,2.69247134],[4507.1,1.33]],[[4507.7,0.00180001],[4507.9,0.01],[4508.1,0.4396],[4508.2,0.002],[4510.4,0.002]]]
["bitfinex","ETHUSD",1759536352414,[[4507.6,57.35222244],[4507.4,2.21854287],[4507.3,1.98125378],[4507.2,2.69247134],[4507.1,1.33]],[[4507.7,0.00180001],[4507.9,0.01],[4508.1,0.4396],[4508.2,0.002],[4510.4,0.002]]]
["bitfinex","ETHUSD",1759536352612,[[4507.6,57.35222244],[4507.4,2.21854287],[4507.3,1.98125378],[4507.2,2.69247134],[4507.1,1.331]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.002],[4510.4,0.002],[4510.5,2.21705567]]]
["bitfinex","ETHUSD",1759536352836,[[4507.6,52.53022244],[4507.4,2.21854287],[4507.3,1.98125378],[4507.2,2.21867134],[4507.1,1.331]],[[4507.7,0.45670001],[4507.9,0.01],[4508.2,0.002],[4508.8,0.01],[4510.4,0.02971372]]]
["bitfinex","ETHUSD",1759536352999,[[4507.6,42.84922244],[4507.4,2.21854287],[4507.3,1.98125378],[4507.2,2.21867134],[4507.1,1.331]],[[4507.7,0.45670001],[4507.9,0.01],[4508.2,0.002],[4508.8,0.01],[4510.2,2.21720887]]]
["bitfinex","ETHUSD",1759536353207,[[4507.6,42.84922244],[4507.4,2.21854287],[4507.2,4.19992512],[4507.1,1.331],[4506.6,2.7670701]],[[4507.7,0.45670001],[4507.9,0.01],[4508.2,0.002],[4508.7,0.002],[4508.8,0.01]]]
["bitfinex","ETHUSD",1759536353514,[[4507.6,42.84922244],[4507.5,14.5],[4507.4,2.21854287],[4507.3,1.98125378],[4507.2,2.21867134]],[[4507.7,0.45670001],[4507.9,0.01],[4508.2,0.002],[4508.7,0.002],[4508.8,0.01]]]
["bitfinex","ETHUSD",1759536354918,[[4507.6,42.84922244],[4507.5,14.5],[4507.4,2.21854287],[4507.3,1.98125378],[4507.2,2.21867134]],[[4507.7,0.00180001],[4507.9,0.01],[4508.0,0.4549],[4508.2,0.002],[4508.7,0.002]]]
["bitfinex","ETHUSD",1759536355507,[[4507.6,42.84922244],[4507.5,14.5],[4507.4,2.21854287],[4507.3,1.98125378],[4507.2,2.21867134]],[[4507.7,0.00180001],[4507.9,0.01],[4508.1,0.4549],[4508.2,0.002],[4508.7,0.002]]]
["bitfinex","ETHUSD",1759536356311,[[4507.6,42.84922244],[4507.4,2.21854287],[4507.3,1.98125378],[4507.2,2.21867134],[4506.8,3.94870512]],[[4507.7,0.00180001],[4507.9,0.01],[4508.1,0.4549],[4508.2,0.002],[4508.7,0.002]]]
["bitfinex","ETHUSD",1759536356748,[[4507.6,42.84922244],[4507.4,4.19979665],[4507.2,2.21867134],[4506.8,3.47490512],[4505.8,3.97430711]],[[4507.7,0.00180001],[4507.9,0.01],[4508.1,0.4549],[4508.2,0.002],[4508.7,0.002]]]
["bitfinex","ETHUSD",1759536356931,[[4507.6,42.84922244],[4507.4,2.21854287],[4507.3,1.98125378],[4507.2,2.21867134],[4507.0,0.4738]],[[4507.7,0.00180001],[4507.9,0.01],[4508.1,0.4549],[4508.2,0.002],[4508.7,0.002]]]
["bitfinex","ETHUSD",1759536357113,[[4507.6,42.84922244],[4507.4,4.19979665],[4507.2,2.21867134],[4507.0,0.4738],[4498.8,12.71778276]],[[4507.7,0.00180001],[4507.9,0.01],[4508.1,0.4549],[4508.2,0.002],[4508.7,0.002]]]
["bitfinex","ETHUSD",1759536357318,[[4507.6,42.84922244],[4507.4,4.19979665],[4507.2,2.21867134],[4507.0,0.4738],[4506.8,6.24097522]],[[4507.7,0.00180001],[4507.9,0.01],[4508.1,0.4549],[4508.2,0.002],[4508.7,0.002]]]
["bitfinex","ETHUSD",1759536358450,[[4507.6,12.84922244],[4507.4,4.19979665],[4507.2,2.21867134],[4507.0,0.4738],[4506.8,6.24097522]],[[4507.7,0.00180001],[4507.9,0.01],[4508.1,0.4549],[4508.2,0.002],[4508.7,0.002]]]
["bitfinex","ETHUSD",1759536358752,[[4507.6,12.84922244],[4507.5,30.0],[4507.4,4.19979665],[4507.2,2.21867134],[4506.8,6.24097522]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.002],[4508.7,0.002],[4510.4,0.002]]]
["bitfinex","ETHUSD",1759536358919,[[4507.6,42.84922244],[4507.5,1.98125378],[4507.4,2.69234287],[4507.2,2.21867134],[4506.8,6.24097522]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.002],[4508.4,0.4549],[4508.7,0.002]]]
["bitfinex","ETHUSD",1759536359319,[[4507.6,42.84922244],[4507.5,1.98125378],[4507.4,2.69234287],[4507.2,2.21867134],[4506.9,2.7660701]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.002],[4508.4,0.4549],[4508.7,0.002]]]
["bitfinex","ETHUSD",1759536359750,[[4507.6,42.84922244],[4507.5,1.98125378],[4507.4,2.69234287],[4507.2,2.21867134],[4506.9,2.7660701]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.4569],[4508.7,0.002],[4510.5,2.21709797]]]
["bitfinex","ETHUSD",1759536360148,[[4507.6,42.84922244],[4507.5,1.98125378],[4507.4,2.69234287],[4507.2,2.21867134],[4506.9,2.7660701]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.4569],[4508.7,0.002],[4510.4,2.21910384]]]
["bitfinex","ETHUSD",1759536360349,[[4507.6,42.84922244],[4507.5,1.98125378],[4507.4,2.69234287],[4507.2,2.21867134],[4506.9,2.7660701]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.4569],[4508.7,0.002],[4510.3,2.21715999]]]
["bitfinex","ETHUSD",1759536360755,[[4507.6,42.84922244],[4507.5,1.98125378],[4507.4,2.69234287],[4507.2,2.21867134],[4507.1,0.001]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.4569],[4508.7,0.002],[4510.4,2.24682689]]]
["bitfinex","ETHUSD",1759536360961,[[4507.6,42.84922244],[4507.5,1.98125378],[4507.4,2.69234287],[4507.2,2.21867134],[4507.1,0.001]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.4569],[4508.7,0.002],[4510.3,2.21715927]]]
["bitfinex","ETHUSD",1759536361281,[[4507.6,42.84922244],[4507.5,1.98125378],[4507.4,2.69234287],[4507.2,2.21867134],[4507.1,0.001]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.4569],[4508.7,0.002],[4510.4,2.24682765]]]
["bitfinex","ETHUSD",1759536361596,[[4507.6,44.83047622],[4507.4,2.69234287],[4507.2,2.21867134],[4507.1,0.001],[4505.2,5.16659924]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.4569],[4508.7,0.002],[4510.4,2.21911393]]]
["bitfinex","ETHUSD",1759536361761,[[4507.6,44.83047622],[4507.4,2.69234287],[4507.2,2.21867134],[4507.1,0.001],[4507.0,2.7660701]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.4569],[4508.7,0.002],[4510.4,0.002]]]
["bitfinex","ETHUSD",1759536361948,[[4507.6,44.83047622],[4507.4,2.69234287],[4507.2,2.21867134],[4507.1,0.001],[4507.0,2.7660701]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.4569],[4508.7,0.002],[4510.4,0.02971372]]]
["bitfinex","ETHUSD",1759536362456,[[4507.6,42.84922244],[4507.4,2.69234287],[4507.2,2.21867134],[4507.1,0.001],[4507.0,2.7660701]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.4569],[4508.7,0.002],[4510.4,2.24684474]]]
["bitfinex","ETHUSD",1759536362662,[[4507.6,42.84922244],[4507.4,2.69234287],[4507.2,2.21867134],[4507.1,2.7670701],[4505.3,5.16659924]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.4569],[4508.7,0.002],[4510.4,2.21913102]]]
["bitfinex","ETHUSD",1759536362862,[[4507.6,42.84922244],[4507.4,2.69234287],[4507.2,2.21867134],[4507.1,2.7670701],[4506.2,2.304]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.4569],[4508.7,0.002],[4510.4,2.21913102]]]
["bitfinex","ETHUSD",1759536363177,[[4507.6,42.84922244],[4507.4,2.69234287],[4507.2,2.21867134],[4507.1,2.7670701],[4506.2,2.304]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.4569],[4508.7,0.002],[4510.3,2.21716307]]]
["bitfinex","ETHUSD",1759536363342,[[4507.6,42.84922244],[4507.4,2.21854287],[4507.2,4.98474144],[4507.1,0.001],[4506.4,0.2217]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.002],[4508.3,0.4549],[4508.7,0.002]]]
["bitfinex","ETHUSD",1759536363545,[[4507.6,42.84922244],[4507.4,2.21854287],[4507.2,5.45854144],[4507.1,0.001],[4506.4,0.2217]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.002],[4508.3,0.4549],[4508.7,0.002]]]
["bitfinex","ETHUSD",1759536364450,[[4507.6,43.32302244],[4507.4,2.21854287],[4507.2,4.98474144],[4507.1,0.001],[4506.4,0.2217]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.002],[4508.5,0.4549],[4508.7,0.002]]]
["bitfinex","ETHUSD",1759536364690,[[4507.6,45.92856971],[4507.4,2.21854287],[4507.3,2.7660701],[4507.2,2.21867134],[4507.1,0.001]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.002],[4508.7,0.002],[4689.0,0.00432704]]]
["bitfinex","ETHUSD",1759536364850,[[4507.6,43.12176971],[4507.4,2.21854287],[4507.3,2.7660701],[4507.2,2.21867134],[4507.1,0.001]],[[4507.7,0.00180001],[4507.9,0.01],[4508.2,0.002],[4508.7,0.002],[4510.6,0.1112]]]
["bitfinex","ETHUSD",1759536365044,[[4507.8,0.6336],[4507.7,2.68824469],[4507.6,38.25398967],[4507.4,3.41524231],[4507.3,2.7660701]],[[4508.2,0.002],[4508.7,0.002],[4509.2,0.4549],[4511.5,0.002],[4511.8,2.21641379]]]
["bitfinex","ETHUSD",1759536365282,[[4508.1,5.2518294],[4508.0,2.4],[4507.9,32.81234893],[4507.7,2.69222624],[4507.6,5.08214698]],[[4508.2,0.002],[4508.7,0.002],[4509.2,0.4549],[4511.4,0.02970758],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536365587,[[4508.1,40.37827409],[4508.0,4.98434871],[4507.8,0.4738],[4507.7,2.21842624],[4507.6,2.75694698]],[[4508.2,0.002],[4508.7,0.002],[4509.2,0.4549],[4511.2,0.1112],[4511.4,0.02970758]]]
["bitfinex","ETHUSD",1759536365799,[[4508.1,40.37827409],[4508.0,2.21827861],[4507.7,2.21842624],[4507.6,2.75694698],[4504.6,15.0]],[[4508.2,0.002],[4508.7,0.002],[4511.2,0.1112],[4511.4,0.002],[4512.3,0.47565951]]]
["bitfinex","ETHUSD",1759536365947,[[4508.1,40.85207409],[4508.0,2.21827861],[4507.7,2.21842624],[4507.6,2.75694698],[4506.5,0.08868796]],[[4508.2,0.002],[4508.7,0.002],[4509.5,0.4549],[4511.2,0.1112],[4511.4,0.002]]]
["bitfinex","ETHUSD",1759536366649,[[4508.1,40.85207409],[4508.0,2.21827861],[4507.7,2.21842624],[4507.6,2.75694698],[4506.5,0.08868796]],[[4508.2,0.002],[4508.7,0.002],[4511.2,0.1112],[4511.4,0.002],[4513.6,0.12198744]]]
["bitfinex","ETHUSD",1759536366855,[[4508.1,40.85207409],[4508.0,2.21827861],[4507.7,2.21842624],[4507.6,2.75694698],[4506.5,0.08868796]],[[4508.2,0.002],[4508.7,0.002],[4509.3,0.4549],[4511.2,0.1112],[4511.4,0.002]]]
["bitfinex","ETHUSD",1759536367080,[[4508.1,40.85207409],[4508.0,2.21827861],[4507.7,2.21842624],[4507.6,2.75694698],[4507.3,3.97430711]],[[4508.2,0.002],[4508.7,0.002],[4509.3,0.4549],[4511.2,0.1112],[4511.4,0.002]]]
["bitfinex","ETHUSD",1759536367683,[[4508.1,40.85207409],[4508.0,2.21827861],[4507.7,2.21842624],[4507.6,2.75694698],[4507.3,3.97430711]],[[4508.2,0.002],[4508.7,0.002],[4509.3,0.4549],[4511.4,0.002],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536367876,[[4508.1,40.85207409],[4508.0,2.21827861],[4507.7,2.21842624],[4507.6,2.75694698],[4507.3,3.97430711]],[[4508.2,0.002],[4508.7,0.002],[4509.3,0.4549],[4511.4,0.1132],[4511.5,2.21859551]]]
["bitfinex","ETHUSD",1759536368085,[[4508.1,40.85207409],[4508.0,2.21827861],[4507.7,2.21842624],[4507.6,2.75694698],[4507.3,3.97430711]],[[4508.2,0.002],[4508.7,0.002],[4509.3,0.4549],[4511.4,2.35752735],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536368604,[[4508.1,40.85207409],[4508.0,2.21827861],[4507.7,2.21842624],[4507.6,2.75694698],[4507.3,3.97430711]],[[4508.2,0.002],[4508.7,0.002],[4509.3,0.4549],[4511.4,0.14090758],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536368809,[[4508.1,40.85207409],[4508.0,3.54827861],[4507.7,2.21842624],[4507.6,2.75694698],[4507.2,6.19297845]],[[4508.2,0.002],[4508.7,0.002],[4509.3,0.4549],[4511.4,0.1132],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536369009,[[4508.1,40.85207409],[4508.0,3.54827861],[4507.7,2.21842624],[4507.6,2.75694698],[4507.2,6.19297845]],[[4508.2,0.002],[4508.7,0.002],[4509.3,0.4549],[4511.4,0.1132],[4511.5,0.02970697]]]
["bitfinex","ETHUSD",1759536369313,[[4508.1,40.85207409],[4508.0,3.54827861],[4507.7,2.21842624],[4507.6,2.75694698],[4507.2,6.19297845]],[[4508.2,0.002],[4508.7,0.002],[4509.3,0.4549],[4511.4,0.1132],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536369475,[[4508.1,40.85207409],[4508.0,3.54827861],[4507.7,2.21842624],[4507.6,2.75694698],[4507.3,3.97430711]],[[4508.2,0.002],[4508.7,0.002],[4509.3,0.4549],[4511.4,0.1132],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759536369673,[[4508.1,40.85207409],[4508.0,3.54827861],[4507.7,2.21842624],[4507.6,2.75694698],[4507.3,3.97430711]],[[4508.2,0.002],[4508.7,0.002],[4509.2,0.002],[4509.3,0.4549],[4511.4,0.1132]]]
["bitfinex","ETHUSD",1759536370268,[[4508.1,40.85207409],[4508.0,3.54827861],[4507.7,2.21842624],[4507.6,2.75694698],[4507.2,6.19297845]],[[4508.2,0.002],[4508.7,0.002],[4509.2,0.002],[4511.4,0.1132],[4511.6,0.02970635]]]
["bitfinex","ETHUSD",1759536370471,[[4508.1,40.85207409],[4508.0,3.54827861],[4507.7,2.21842624],[4507.6,2.75694698],[4507.2,6.19297845]],[[4508.2,0.002],[4508.7,0.002],[4509.1,0.4549],[4509.2,0.002],[4511.4,0.1132]]]
["bitfinex","ETHUSD",1759536370711,[[4508.1,40.85207409],[4508.0,3.54827861],[4507.7,2.21842624],[4507.6,2.75694698],[4507.2,6.19297845]],[[4508.2,0.002],[4508.7,0.002],[4509.2,0.002],[4511.4,0.1132],[4511.5,0.02970697]]]
["bitfinex","ETHUSD",1759536371009,[[4508.1,42.18207409],[4508.0,2.21827861],[4507.7,2.21842624],[4507.6,2.75694698],[4507.2,6.19297845]],[[4508.2,0.002],[4508.7,0.002],[4509.1,0.4549],[4509.2,0.002],[4511.4,0.1132]]]
["bitfinex","ETHUSD",1759536373086,[[4508.1,42.18207409],[4508.0,2.21827861],[4507.7,2.21842624],[4507.6,2.75694698],[4507.2,6.19297845]],[[4508.2,0.00054652],[4508.7,0.002],[4509.1,0.4549],[4509.2,0.002],[4511.4,0.1132]]]
["bitfinex","ETHUSD",1759536373429,[[4508.1,44.96393925],[4508.0,2.21827861],[4507.7,2.21842624],[4507.6,2.97864698],[4507.2,6.19297845]],[[4508.2,0.00054652],[4508.7,0.002],[4509.1,0.4549],[4509.2,0.002],[4511.4,0.1132]]]
["bitfinex","ETHUSD",1759536373808,[[4508.1,14.96393925],[4508.0,2.21827861],[4507.7,2.21842624],[4507.6,2.97864698],[4507.2,6.19297845]],[[4508.2,0.00054652],[4508.7,0.002],[4509.1,0.4549],[4509.2,0.002],[4511.4,0.1132]]]
["bitfinex","ETHUSD",1759536374113,[[4508.1,44.96393925],[4508.0,2.21827861],[4507.7,2.21842624],[4507.6,2.97864698],[4507.2,6.19297845]],[[4508.2,0.00054652],[4508.7,0.002],[4509.1,0.4549],[4509.2,0.002],[4511.4,0.1132]]]
["bitfinex","ETHUSD",1759536374480,[[4508.1,44.96350951],[4508.0,2.21827861],[4507.7,2.21842624],[4507.6,2.97864698],[4507.2,6.19297845]],[[4508.2,0.00054652],[4508.7,0.002],[4509.1,0.4549],[4509.2,0.002],[4511.4,0.1132]]]
["bitfinex","ETHUSD",1759536375037,[[4508.1,42.18207409],[4508.0,2.21827861],[4507.7,2.21842624],[4507.6,5.31164698],[4507.2,6.19297845]],[[4508.2,0.00054652],[4508.7,0.002],[4509.1,0.4549],[4509.2,0.002],[4511.4,0.1132]]]
["bitfinex","ETHUSD",1759536375217,[[4508.1,42.18207409],[4508.0,2.21827861],[4507.7,2.21842624],[4507.6,5.31164698],[4507.3,3.97430711]],[[4508.2,0.00054652],[4508.7,0.002],[4509.1,0.4549],[4509.2,0.002],[4511.4,0.1132]]]
["bitfinex","ETHUSD",1759536375600,[[4508.1,42.18207409],[4508.0,2.21827861],[4507.7,2.21842624],[4507.6,5.31164698],[4507.3,3.97430711]],[[4508.2,0.00054652],[4508.7,0.002],[4509.1,0.4549],[4509.2,0.002],[4511.4,0.002]]]
["bitfinex","ETHUSD",1759536378328,[[4508.7,5.25153421],[4508.5,3.54800124],[4508.3,2.218131],[4508.1,37.70727409],[4507.7,2.21842624]],[[4508.8,1e-08],[4509.2,0.002],[4509.3,0.4549],[4511.4,0.002],[4511.9,0.03770451]]]
["bitfinex","ETHUSD",1759536378537,[[4508.7,39.97553421],[4508.5,3.54800124],[4508.3,2.218131],[4508.2,3.54201687],[4508.1,2.3294294]],[[4508.8,1e-08],[4509.2,0.002],[4509.6,0.4549],[4511.4,0.002],[4511.9,0.14890451]]]
["bitfinex","ETHUSD",1759536378841,[[4509.1,2.85133746],[4508.9,2.21780496],[4508.8,32.4],[4508.7,10.2151789],[4508.6,2.77997218]],[[4509.2,0.002],[4509.6,0.4549],[4511.4,0.002],[4511.9,0.14890451],[4512.3,2.21616954]]]
["bitfinex","ETHUSD",1759536379047,[[4509.1,37.77242743],[4508.9,2.21780496],[4508.7,4.8313789],[4508.6,2.77997218],[4507.2,0.08867321]],[[4509.2,0.002],[4509.6,0.4549],[4511.4,0.002],[4511.9,0.14890451],[4512.4,2.21612945]]]
["bitfinex","ETHUSD",1759536379244,[[4509.1,37.87253746],[4508.9,2.21780496],[4508.8,0.4738],[4508.7,4.7201789],[4508.6,2.77997218]],[[4509.2,0.002],[4509.6,0.4549],[4511.4,0.002],[4511.9,0.14890451],[4512.6,0.002]]]
["bitfinex","ETHUSD",1759536379462,[[4509.1,40.07984469],[4508.7,2.214],[4508.6,2.77997218],[4508.5,2.21800124],[4507.6,6.95295409]],[[4511.3,0.4549],[4511.4,0.002],[4511.9,0.01],[4512.6,0.002],[4513.2,0.002]]]
["bitfinex","ETHUSD",1759536379622,[[4510.3,5.01826808],[4510.1,1.33],[4510.0,0.8553],[4509.7,5.11297218],[4509.6,2.21746888]],[[4510.7,0.4549],[4511.4,0.002],[4511.9,0.01],[4512.6,0.002],[4513.2,0.002]]]
["bitfinex","ETHUSD",1759536379828,[[4510.3,7.76074741],[4510.2,30.0],[4510.1,3.54724573],[4510.0,0.2217],[4509.8,2.21739323]],[[4510.7,0.4549],[4511.4,0.002],[4511.9,0.01],[4512.6,0.002],[4513.2,0.002]]]
["bitfinex","ETHUSD",1759536380008,[[4510.3,39.97374741],[4510.1,3.54724573],[4510.0,0.2217],[4509.8,4.99736541],[4509.7,2.333]],[[4511.2,0.4549],[4511.4,0.002],[4511.9,0.01],[4512.6,0.002],[4513.2,0.002]]]
["bitfinex","ETHUSD",1759536380207,[[4510.3,42.42297318],[4510.1,3.54724573],[4510.0,0.2217],[4509.8,4.99736541],[4509.7,2.333]],[[4511.2,0.4549],[4511.4,0.002],[4511.9,0.01],[4512.6,0.002],[4513.2,0.002]]]
["bitfinex","ETHUSD",1759536380452,[[4510.3,41.95667318],[4510.1,3.54724573],[4510.0,0.688],[4509.8,2.21739323],[4509.7,5.11297218]],[[4511.2,0.4549],[4511.4,0.002],[4511.9,0.01],[4512.6,0.002],[4513.2,0.002]]]
["bitfinex","ETHUSD",1759536380649,[[4510.8,0.6336],[4510.7,2.2169508],[4510.5,1.33],[4510.4,3.0336],[4510.3,39.456]],[[4511.4,0.002],[4511.9,0.01],[4512.6,0.002],[4513.2,0.002],[4514.0,2.21534178]]]
["bitfinex","ETHUSD",1759536380849,[[4510.8,40.50593635],[4510.7,2.2169508],[4510.6,1.98270557],[4510.5,1.33],[4510.3,2.333]],[[4511.1,0.4574],[4511.4,0.002],[4511.9,0.01],[4512.6,0.002],[4513.2,0.002]]]
["bitfinex","ETHUSD",1759536381170,[[4511.0,1.33],[4510.9,4.733],[4510.8,44.14176892],[4510.7,0.28824469],[4510.4,2.21709826]],[[4511.9,0.01],[4512.6,0.002],[4512.9,0.4674],[4513.2,0.002],[4515.0,0.08863156]]]
["bitfinex","ETHUSD",1759536381311,[[4511.5,5.25015768],[4511.2,0.2217],[4511.1,33.85106392],[4510.9,5.51614749],[4510.8,8.59816892]],[[4511.9,0.01],[4512.3,0.4574],[4512.6,0.002],[4512.9,0.01],[4513.2,0.002]]]
["bitfinex","ETHUSD",1759536381509,[[4511.5,39.97215768],[4511.2,0.2217],[4511.1,1.33],[4511.0,0.80238428],[4510.9,2.333]],[[4511.9,0.01],[4512.3,0.4574],[4512.6,0.002],[4512.9,0.01],[4513.2,0.002]]]
["bitfinex","ETHUSD",1759536381746,[[4511.5,39.97215768],[4511.3,2.21663204],[4511.2,0.688],[4511.1,4.10997218],[4511.0,0.33608428]],[[4511.9,0.01],[4512.3,0.4574],[4512.6,0.002],[4512.9,0.01],[4513.2,0.002]]]
["bitfinex","ETHUSD",1759536381915,[[4511.5,39.97215768],[4511.3,2.21663204],[4511.2,0.688],[4511.1,6.3267264],[4511.0,0.33608428]],[[4511.9,0.01],[4512.3,0.4574],[4512.6,0.002],[4512.9,0.01],[4513.2,0.002]]]
["bitfinex","ETHUSD",1759536382342,[[4511.5,41.94936493],[4511.3,2.21663204],[4511.2,0.688],[4511.1,6.3267264],[4511.0,0.33608428]],[[4511.9,0.01],[4512.3,0.4574],[4512.6,0.002],[4512.9,0.01],[4513.2,0.002]]]
["bitfinex","ETHUSD",1759536382572,[[4511.5,41.94936493],[4511.3,2.21663204],[4511.2,0.2217],[4511.1,3.54675422],[4511.0,0.33608428]],[[4511.9,0.01],[4512.3,0.4574],[4512.6,0.002],[4512.9,0.01],[4513.2,0.002]]]
["bitfinex","ETHUSD",1759536382872,[[4511.5,42.41566493],[4511.3,2.21663204],[4511.2,0.2217],[4511.1,3.54675422],[4511.0,0.33608428]],[[4511.9,0.01],[4512.3,0.4574],[4512.6,0.002],[4512.9,0.01],[4513.2,0.002]]]
["bitfinex","ETHUSD",1759536383086,[[4511.5,42.41566493],[4511.3,2.21663204],[4511.1,3.54675422],[4511.0,0.33608428],[4510.1,0.2217]],[[4511.9,0.01],[4512.3,0.4574],[4512.6,0.002],[4512.9,0.01],[4513.2,0.002]]]
["bitfinex","ETHUSD",1759536383281,[[4511.5,40.43845768],[4511.4,1.97720725],[4511.3,2.21663204],[4511.1,3.54675422],[4511.0,0.33608428]],[[4511.9,0.01],[4512.3,0.4574],[4512.6,0.002],[4512.9,0.01],[4513.2,0.002]]]
["bitfinex","ETHUSD",1759536384040,[[4511.5,40.43845768],[4511.4,1.97720725],[4511.3,2.21663204],[4511.0,0.33608428]],[[4512.3,0.4574],[4512.6,0.002],[4512.9,0.01],[4513.2,0.002]]]
["bitfinex","ETHUSD",1759536384041,[[4511.9,2.84996117],[4511.7,2.21643553],[4511.6,34.61648466],[4511.5,6.5183],[4511.4,1.97720725]],[[4512.3,0.4574],[4512.6,0.002],[4512.9,0.01],[4513.2,0.002],[4514.9,0.01]]]
["bitfinex","ETHUSD",1759536384276,[[4511.9,37.75896117],[4511.7,2.21643553],[4511.6,2.21648466],[4511.5,4.0083],[4511.2,1.97720725]],[[4512.3,0.4574],[4512.6,0.002],[4512.9,0.01],[4513.2,0.002],[4514.9,0.01]]]
["bitfinex","ETHUSD",1759536384866,[[4511.9,20.415415],[4511.5,2.212],[4510.9,1.97720725],[4510.8,0.43526727],[4510.4,2.77997218]],[[4512.0,0.4594],[4512.6,0.002],[4512.9,0.01],[4513.2,0.002],[4514.9,0.0376861]]]
["bitfinex","ETHUSD",1759536385039,[[4511.9,25.14077617],[4511.7,2.21644581],[4511.5,2.212],[4510.8,0.43526727],[4510.7,4.19415281]],[[4512.0,0.4594],[4512.6,0.002],[4512.9,0.01],[4513.2,0.002],[4514.9,0.0376861]]]
["bitfinex","ETHUSD",1759536385244,[[4511.9,40.06196117],[4511.7,2.21644581],[4511.5,2.212],[4510.8,0.43526727],[4510.7,2.21694556]],[[4512.0,0.4594],[4512.6,0.002],[4512.9,0.01],[4513.2,0.002],[4514.9,0.01]]]
["bitfinex","ETHUSD",1759536385471,[[4511.9,40.06196117],[4511.7,2.21644581],[4511.5,2.212],[4511.2,2.2167008],[4510.8,0.43526727]],[[4512.0,0.4594],[4512.6,0.002],[4512.9,0.01],[4513.2,0.002],[4514.2,2.21523572]]]
["bitfinex","ETHUSD",1759536385776,[[4511.9,40.06196117],[4511.7,2.21644581],[4511.5,2.212],[4511.2,2.2167008],[4510.8,0.43526727]],[[4512.0,0.4594],[4512.6,0.002],[4512.9,0.01],[4513.2,0.002],[4514.4,0.02768917]]]
["bitfinex","ETHUSD",1759536385975,[[4511.9,40.06196117],[4511.7,2.21644581],[4511.5,2.212],[4511.2,2.2167008],[4510.8,0.43526727]],[[4512.0,0.4594],[4512.6,0.002],[4512.9,0.01],[4513.2,0.002],[4514.4,2.24282902]]]
["bitfinex","ETHUSD",1759536386283,[[4511.9,40.06196117],[4511.7,2.21642164],[4511.5,2.213],[4511.1,2.2167488],[4510.8,0.43526727]],[[4512.0,0.4594],[4512.6,0.002],[4512.9,0.01],[4513.2,0.002],[4514.4,0.02768917]]]
["bitfinex","ETHUSD",1759536386777,[[4511.9,40.06196117],[4511.7,2.21642164],[4511.5,2.213],[4511.1,2.2167488],[4511.0,0.001]],[[4512.0,0.4594],[4512.6,0.002],[4512.9,0.01],[4513.2,0.002],[4514.4,0.02768917]]]
["bitfinex","ETHUSD",1759536387089,[[4511.9,33.0336],[4511.5,2.213],[4511.0,0.001],[4510.1,0.34608428],[4510.0,1.33]],[[4512.0,0.4594],[4512.6,0.002],[4512.9,0.01],[4513.2,0.002],[4514.4,0.02768917]]]
["bitfinex","ETHUSD",1759536387375,[[4511.9,23.966108],[4511.5,2.213],[4511.0,0.001],[4510.7,2.21690502],[4510.3,1.97720725]],[[4512.0,0.4594],[4512.6,0.002],[4512.9,0.01],[4513.2,0.002],[4514.9,0.0376861]]]
["bitfinex","ETHUSD",1759536387582,[[4511.9,23.966108],[4511.5,2.213],[4511.4,2.21660545],[4511.0,0.001],[4510.8,2.652121]],[[4512.0,0.4594],[4512.6,0.002],[4512.9,0.01],[4513.2,0.002],[4514.1,2.21528181]]]
["bitfinex","ETHUSD",1759536387768,[[4511.9,23.966108],[4511.6,2.21650404],[4511.5,2.213],[4511.4,2.21660545],[4511.0,0.001]],[[4512.0,0.4594],[4512.6,0.002],[4512.9,0.01],[4513.2,0.002],[4514.0,0.02769162]]]
["bitfinex","ETHUSD",1759536388147,[[4511.9,7.8446],[4511.7,2.21644283],[4511.5,2.213],[4511.4,2.21660545],[4511.0,0.001]],[[4512.0,0.4594],[4512.6,0.002],[4512.9,0.01],[4513.2,0.002],[4514.0,0.02769162]]]
["bitfinex","ETHUSD",1759536388347,[[4511.9,7.8446],[4511.8,30.0],[4511.7,2.21644283],[4511.5,2.213],[4511.4,2.21660545]],[[4512.0,0.4594],[4512.6,0.002],[4512.9,0.01],[4513.2,0.002],[4514.0,0.02769162]]]
["bitfinex","ETHUSD",1759536388543,[[4511.9,7.8446],[4511.7,2.21644283],[4511.5,2.213],[4511.4,2.21660545]],[[4512.6,0.002],[4512.9,0.01],[4513.2,0.002]]]
["bitfinex","ETHUSD",1759536388544,[[4512.0,2.4],[4511.9,33.61884717],[4511.7,2.21644283],[4511.5,2.54908428],[4511.4,2.21660545]],[[4512.6,0.002],[4512.9,0.01],[4513.2,0.002],[4514.9,0.01],[4515.9,0.01]]]
["bitfinex","ETHUSD",1759536388853,[[4512.0,39.714175],[4511.9,7.27007053],[4511.7,2.21644283],[4511.5,0.001],[4511.4,2.21660545]],[[4512.6,0.002],[4512.9,0.01],[4513.1,0.4455],[4513.2,0.002],[4514.9,0.01]]]
["bitfinex","ETHUSD",1759536389046,[[4512.0,39.23962066],[4511.9,7.27007053],[4511.7,2.21644283],[4511.5,0.001],[4511.4,2.21660545]],[[4512.6,0.002],[4512.9,0.01],[4513.1,0.4455],[4513.2,0.002],[4514.9,0.01]]]
["bitfinex","ETHUSD",1759536389242,[[4512.0,39.23962066],[4511.9,7.02736117],[4511.7,2.21644283],[4511.6,0.4635],[4511.5,0.001]],[[4512.6,0.002],[4512.9,0.01],[4513.1,0.002],[4513.2,0.002],[4514.9,0.01]]]
["bitfinex","ETHUSD",1759536389474,[[4512.0,39.35082066],[4511.9,7.02736117],[4511.7,2.21644283],[4511.6,0.4635],[4511.5,0.001]],[[4512.6,0.002],[4512.8,0.4435],[4512.9,0.01],[4513.1,0.002],[4513.2,0.002]]]
["bitfinex","ETHUSD",1759536390611,[[4512.0,39.35082066],[4511.9,7.02736117],[4511.7,4.03367725],[4511.6,0.4635],[4511.5,0.001]],[[4512.6,0.002],[4512.8,0.4435],[4512.9,0.01],[4513.1,0.002],[4513.2,0.002]]]
["bitfinex","ETHUSD",1759536391523,[[4512.0,37.92082066],[4511.9,7.02736117],[4511.8,14.5],[4511.7,4.03367725],[4511.6,0.4635]],[[4512.6,0.002],[4512.8,0.4435],[4512.9,0.01],[4513.1,0.002],[4513.2,0.002]]]
["bitfinex","ETHUSD",1759536391727,[[4512.0,40.42782066],[4511.9,4.51936117],[4511.8,14.5],[4511.7,4.03367725],[4511.6,0.4635]],[[4512.6,0.002],[4512.8,0.4435],[4512.9,0.01],[4513.1,0.002],[4513.2,0.002]]]
["bitfinex","ETHUSD",1759536392219,[[4512.0,40.42782066],[4511.9,4.51936117],[4511.8,14.5],[4511.7,4.03367725],[4507.5,6.35889138]],[[4512.8,0.4435],[4512.9,0.01],[4513.1,0.002],[4513.2,0.002],[4517.6,0.59298317]]]
["bitfinex","ETHUSD",1759536392423,[[4512.7,35.24956826],[4512.5,2.2160391],[4512.2,2.4],[4512.1,5.07097154],[4512.0,2.7867]],[[4512.8,0.4035],[4512.9,0.01],[4513.1,0.002],[4513.2,0.002],[4515.1,0.1104]]]
["bitfinex","ETHUSD",1759536392631,[[4512.7,40.07896826],[4512.5,2.2160391],[4512.1,2.56397154],[4511.7,4.49717725],[4503.7,0.00172]],[[4512.8,0.4035],[4512.9,0.01],[4513.1,0.002],[4513.2,0.002],[4515.1,0.1104]]]
["bitfinex","ETHUSD",1759536392785,[[4512.8,5.24951916],[4512.7,37.04536826],[4512.1,0.34770861],[4511.7,4.49717725],[4503.7,0.00172]],[[4512.9,0.01],[4513.1,0.002],[4513.2,0.002],[4515.1,0.1104],[4516.0,2.21436767]]]
["bitfinex","ETHUSD",1759536392986,[[4512.8,5.24951916],[4512.7,37.04536826],[4512.1,0.34770861],[4511.7,4.49717725],[4503.7,0.00172]],[[4512.9,0.01],[4513.1,0.002],[4513.2,0.002],[4515.1,0.1104]]]
["bitfinex","ETHUSD",1759536392987,[[4512.8,37.97821916],[4512.7,4.53836826],[4512.3,2.21612262],[4512.1,0.34770861],[4511.7,4.03367725]],[[4512.9,0.01],[4513.1,0.002],[4513.2,0.002],[4515.1,0.1104],[4515.9,0.03767997]]]
["bitfinex","ETHUSD",1759536393187,[[4512.8,38.10422777],[4512.7,4.53836826],[4512.3,2.21612262],[4512.2,0.4635],[4512.0,2.21627738]],[[4512.9,0.01],[4513.1,0.002],[4513.2,0.002],[4515.9,0.03767997],[4517.2,0.44217662]]]
["bitfinex","ETHUSD",1759536393386,[[4512.8,38.21462777],[4512.7,4.42796826],[4512.3,2.21612262],[4512.0,2.21627738],[4511.0,2.21778575]],[[4512.9,0.01],[4513.1,0.002],[4513.2,0.002],[4515.9,0.01],[4516.3,0.02767752]]]
["bitfinex","ETHUSD",1759536393633,[[4512.8,38.21462777],[4512.7,4.42796826],[4512.5,0.4635],[4512.3,2.21612262],[4512.0,2.21627738]],[[4512.9,0.01],[4513.1,0.002],[4513.2,0.002],[4515.6,0.1104],[4515.9,0.01]]]
["bitfinex","ETHUSD",1759536394342,[[4512.8,38.34153484],[4512.7,4.42796826],[4512.5,0.4635],[4512.3,2.21612262],[4512.0,2.21627738]],[[4512.9,0.01],[4513.1,0.002],[4513.2,0.002],[4513.6,0.4435],[4515.6,0.1104]]]
["bitfinex","ETHUSD",1759536395539,[[4512.8,39.67153484],[4512.7,4.42796826],[4512.5,0.4635],[4512.3,2.21612262],[4512.0,2.21627738]],[[4512.9,0.01],[4513.1,0.002],[4513.2,0.002],[4513.6,0.4435],[4515.6,0.1104]]]
["bitfinex","ETHUSD",1759536395835,[[4512.8,38.34153484],[4512.7,4.42796826],[4512.5,0.4635],[4512.3,2.21612262],[4512.1,1.33]],[[4512.9,0.01],[4513.1,0.002],[4513.2,0.002],[4513.6,0.4435],[4515.6,0.1104]]]
["bitfinex","ETHUSD",1759536396333,[[4512.8,38.34153484],[4512.7,4.42796826],[4512.5,0.4635],[4512.3,2.21612262],[4512.1,1.33]],[[4512.9,0.01],[4513.1,0.002],[4513.2,0.002],[4515.6,0.1104],[4516.2,2.24193002]]]
["bitfinex","ETHUSD",1759536396487,[[4512.8,38.80503484],[4512.7,4.42796826],[4512.3,2.21612262],[4512.1,1.33],[4398.1,0.01]],[[4512.9,0.01],[4513.1,0.002],[4513.2,0.002],[4513.8,0.4435],[4515.6,0.1104]]]
["bitfinex","ETHUSD",1759536396837,[[4512.8,38.34153484],[4512.7,18.92796826],[4512.3,2.21612262],[4512.2,0.4635],[4512.1,1.33]],[[4512.9,0.01],[4513.1,0.002],[4513.2,0.002],[4513.4,0.4435],[4515.6,0.1104]]]
["bitfinex","ETHUSD",1759536399448,[[4512.8,35.48682623],[4512.7,18.92796826],[4512.3,2.21612262],[4512.0,2.21628159],[4511.8,3.632]],[[4512.9,0.4535],[4513.1,0.002],[4513.2,0.002],[4515.6,0.1104],[4516.9,0.01]]]
["bitfinex","ETHUSD",1759536399662,[[4512.8,10.29582623],[4512.7,4.42796826],[4512.4,0.34770861],[4512.3,2.21612262],[4512.0,2.21628159]],[[4512.9,0.4535],[4513.1,0.002],[4513.2,0.002],[4515.6,0.1104],[4516.9,0.01]]]
["bitfinex","ETHUSD",1759536399842,[[4512.8,40.29582623],[4512.7,4.42796826],[4512.4,0.34770861],[4512.3,2.21612262],[4512.0,2.21628159]],[[4512.9,0.4535],[4513.1,0.002],[4513.2,0.002],[4515.6,0.1104],[4515.8,2.21448988]]]
["bitfinex","ETHUSD",1759536400161,[[4512.8,40.29582623],[4512.7,4.42796826],[4512.4,0.34770861],[4512.3,16.71612262],[4512.0,2.21628159]],[[4512.9,0.4535],[4513.1,0.002],[4513.2,0.002],[4515.6,0.1104],[4515.7,0.0276812]]]
["bitfinex","ETHUSD",1759536400314,[[4512.8,40.29582623],[4512.7,4.42796826],[4512.4,0.34770861],[4512.3,16.71612262],[4512.0,2.21628159]],[[4512.9,0.01],[4513.1,0.002],[4513.2,0.002],[4515.6,0.1104],[4515.7,0.0276812]]]
["bitfinex","ETHUSD",1759536400511,[[4512.8,40.29582623],[4512.7,4.42796826],[4512.4,0.34770861],[4512.3,16.71612262],[4512.1,0.4635]],[[4512.9,0.01],[4513.1,0.002],[4513.2,0.002],[4513.3,0.4435],[4515.6,0.1104]]]
["bitfinex","ETHUSD",1759536402755,[[4512.8,10.29582623],[4512.7,4.42796826],[4512.4,0.34770861],[4512.3,16.71612262],[4512.1,0.4635]],[[4512.9,0.01],[4513.1,0.002],[4513.2,0.002],[4513.3,0.4435],[4515.6,0.1104]]]
["bitfinex","ETHUSD",1759536402920,[[4512.8,40.29582623],[4512.7,4.42796826],[4512.4,0.34770861],[4512.3,16.71612262],[4512.1,0.4635]],[[4512.9,0.01],[4513.1,0.002],[4513.2,0.002],[4513.3,0.4435],[4515.6,0.1104]]]
["bitfinex","ETHUSD",1759536403635,[[4512.8,40.29582623],[4512.7,4.42796826],[4512.4,0.34770861],[4512.3,16.71612262],[4512.1,0.4635]],[[4512.9,0.01],[4513.1,0.002],[4513.2,0.002],[4515.6,0.1104],[4516.3,2.21421638]]]
["bitfinex","ETHUSD",1759536403836,[[4512.8,40.29582623],[4512.7,4.42796826],[4512.3,16.71612262],[4512.0,2.56400399],[4511.7,4.49717725]],[[4512.9,0.4535],[4513.1,0.002],[4513.2,0.002],[4515.6,0.1104],[4516.0,2.21439067]]]
["bitfinex","ETHUSD",1759536404042,[[4512.8,40.29582623],[4512.7,4.42796826],[4512.3,16.71612262],[4512.0,3.02750399],[4511.7,4.03367725]],[[4512.9,0.4555],[4513.1,0.002],[4513.2,0.002],[4515.6,0.1104],[4515.7,2.21451127]]]
["bitfinex","ETHUSD",1759536404236,[[4512.8,35.48682623],[4512.7,4.42796826],[4512.3,16.71612262],[4512.0,3.02750399],[4511.7,4.03367725]],[[4512.9,0.4555],[4513.1,0.002],[4513.2,0.002],[4513.4,0.002],[4515.6,0.13808181]]]
["bitfinex","ETHUSD",1759536404547,[[4512.8,40.29282623],[4512.7,4.42796826],[4512.3,16.71612262],[4512.0,3.02750399],[4511.7,4.03367725]],[[4512.9,0.012],[4513.1,0.002],[4513.2,0.4455],[4513.4,0.002],[4513.9,0.012]]]
["bitfinex","ETHUSD",1759536404976,[[4512.8,40.29282623],[4512.7,4.42796826],[4512.3,16.71612262],[4512.0,2.56400399],[4511.7,4.03367725]],[[4512.9,0.012],[4513.1,0.002],[4513.2,0.4455],[4513.4,0.002],[4513.9,0.012]]]
["bitfinex","ETHUSD",1759536405154,[[4512.8,40.64053484],[4512.7,4.42796826],[4512.3,17.42233198],[4512.0,2.21629538],[4511.7,4.03367725]],[[4512.9,0.012],[4513.1,0.002],[4513.2,0.002],[4513.4,0.002],[4513.9,0.012]]]
["bitfinex","ETHUSD",1759536405352,[[4512.8,40.64053484],[4512.7,4.42796826],[4512.6,0.4635],[4512.3,16.95883198],[4512.0,2.21629538]],[[4512.9,0.012],[4513.1,0.002],[4513.2,0.002],[4513.4,0.002],[4513.7,0.4435]]]
["bitfinex","ETHUSD",1759536405986,[[4512.8,40.99903559],[4512.7,4.42796826],[4512.3,16.71612262],[4512.0,3.54629538],[4511.4,4.19380264]],[[4512.9,1e-08],[4513.1,0.002],[4513.2,0.002],[4513.4,0.002],[4516.3,0.02767752]]]
["bitfinex","ETHUSD",1759536406292,[[4512.9,5.59717866],[4512.8,37.96543559],[4512.7,2.212],[4512.5,2.21606374],[4512.3,16.71612262]],[[4513.1,0.002],[4513.2,0.002],[4513.4,0.002],[4513.9,0.4555],[4515.8,0.1104]]]
["bitfinex","ETHUSD",1759536406592,[[4512.9,38.56567866],[4512.8,4.75422623],[4512.7,2.212],[4512.5,2.21606374],[4512.4,0.24270936]],[[4513.1,0.002],[4513.2,0.002],[4513.4,0.002],[4513.9,0.4555],[4515.8,0.1104]]]
["bitfinex","ETHUSD",1759536407361,[[4512.9,38.56567866],[4512.8,4.75422623],[4512.7,16.712],[4512.5,2.21606374],[4512.4,0.24270936]],[[4513.1,0.002],[4513.2,0.002],[4513.4,0.002],[4513.9,0.4555],[4515.8,0.1104]]]
["bitfinex","ETHUSD",1759536407887,[[4512.9,8.56567866],[4512.8,4.75422623],[4512.7,16.712],[4512.5,2.21606374],[4512.4,0.24270936]],[[4513.1,0.002],[4513.2,0.002],[4513.4,0.002],[4513.9,0.4555],[4515.8,0.1104]]]
["bitfinex","ETHUSD",1759536408091,[[4512.9,38.10217866],[4512.8,4.75422623],[4512.7,16.712],[4512.5,2.21606374],[4512.4,0.24270936]],[[4513.1,0.002],[4513.2,0.002],[4513.3,0.4435],[4513.4,0.002],[4513.9,0.012]]]
["bitfinex","ETHUSD",1759536408391,[[4512.9,37.75447006],[4512.8,4.75422623],[4512.7,16.712],[4512.6,0.34770861],[4512.5,2.21606374]],[[4513.1,0.002],[4513.2,0.002],[4513.3,0.4435],[4513.4,0.002],[4513.9,0.012]]]
["bitfinex","ETHUSD",1759536409156,[[4512.9,37.75447006],[4512.8,4.75422623],[4512.7,16.712],[4512.6,0.34770861],[4512.5,2.21606374]],[[4513.1,0.002],[4513.2,0.002],[4513.4,0.002],[4513.6,0.4435],[4513.9,0.012]]]
["bitfinex","ETHUSD",1759536409595,[[4512.9,37.75447006],[4512.8,4.75422623],[4512.7,16.712],[4512.6,0.81120861],[4512.5,2.21606374]],[[4513.1,0.002],[4513.2,0.002],[4513.4,0.002],[4513.6,0.4435],[4513.9,0.012]]]
["bitfinex","ETHUSD",1759536410071,[[4512.9,38.10217867],[4512.8,4.75422623],[4512.7,16.712],[4512.6,0.4635],[4512.5,2.21606374]],[[4513.1,0.002],[4513.2,0.002],[4513.4,0.002],[4513.6,0.4435],[4513.9,0.012]]]
["bitfinex","ETHUSD",1759536411206,[[4512.9,38.10217867],[4512.8,4.75422623],[4512.7,2.212],[4512.6,0.4635],[4512.5,2.21606374]],[[4513.1,0.002],[4513.2,0.002],[4513.4,0.002],[4513.6,0.4435],[4513.9,0.012]]]
["bitfinex","ETHUSD",1759536411691,[[4512.9,38.10217867],[4512.8,19.25422623],[4512.7,2.212],[4512.6,0.4635],[4512.5,2.21606374]],[[4513.1,0.002],[4513.2,0.002],[4513.4,0.002],[4513.6,0.4435],[4513.9,0.012]]]
["bitfinex","ETHUSD",1759536413292,[[4512.9,38.10217867],[4512.8,19.25422623],[4512.7,2.212],[4512.6,0.4635],[4512.5,2.21606374]],[[4513.1,0.002],[4513.2,0.002],[4513.4,0.4584],[4513.9,0.012],[4516.2,0.47437322]]]
["bitfinex","ETHUSD",1759536413716,[[4512.9,38.10217867],[4512.8,19.25422623],[4512.7,2.212],[4512.6,0.4635],[4512.5,2.21606374]],[[4513.1,0.002],[4513.2,0.002],[4513.4,0.4584],[4513.9,0.012],[4516.1,0.02767874]]]
["bitfinex","ETHUSD",1759536414217,[[4512.9,38.10217867],[4512.8,19.25422623],[4512.7,2.212],[4512.6,0.4635],[4512.5,2.21606374]],[[4513.1,0.002],[4513.2,0.002],[4513.4,0.4584],[4513.9,0.012],[4516.1,2.24198597]]]
["bitfinex","ETHUSD",1759536414918,[[4512.9,38.10217867],[4512.8,19.25422623],[4512.7,2.212],[4512.6,0.4635],[4512.5,2.21606374]],[[4513.1,0.002],[4513.2,0.002],[4513.4,0.4584],[4513.9,0.012],[4516.1,2.24201131]]]
["bitfinex","ETHUSD",1759536416159,[[4512.9,38.10217867],[4512.8,19.25422623],[4512.7,2.212],[4512.6,0.4635],[4512.5,2.21606374]],[[4513.1,0.002],[4513.2,0.002],[4513.4,0.4584],[4513.9,0.012],[4516.1,0.02767874]]]
["bitfinex","ETHUSD",1759536416420,[[4512.9,38.10217867],[4512.8,19.25422623],[4512.7,2.212],[4512.6,0.4635],[4512.5,2.21606374]],[[4513.1,0.002],[4513.2,0.002],[4513.4,0.4584],[4513.9,0.012],[4516.0,2.2143847]]]
["bitfinex","ETHUSD",1759536416591,[[4512.9,38.10217867],[4512.8,19.25422623],[4512.7,2.212],[4512.6,0.4635],[4512.5,2.21606374]],[[4513.1,0.002],[4513.2,0.002],[4513.4,0.4584],[4513.9,0.012],[4515.9,0.03767997]]]
["bitfinex","ETHUSD",1759536417310,[[4512.9,38.10217867],[4512.8,19.25422623],[4512.7,2.212],[4512.6,0.4635],[4512.5,4.19327099]],[[4513.1,0.002],[4513.2,0.002],[4513.4,0.4584],[4513.9,0.012],[4515.9,0.03767997]]]
["bitfinex","ETHUSD",1759536418017,[[4512.9,38.10217867],[4512.8,19.25422623],[4512.7,2.212],[4512.6,0.4635],[4512.5,4.19327099]],[[4513.1,0.002],[4513.2,0.002],[4513.4,0.4584],[4513.9,0.012],[4515.9,0.01]]]
["bitfinex","ETHUSD",1759536418328,[[4512.9,38.10217867],[4512.8,19.25422623],[4512.7,2.212],[4512.6,2.44070725],[4512.5,2.21606374]],[[4513.1,0.002],[4513.2,0.002],[4513.4,0.4584],[4513.9,0.012],[4515.9,0.01]]]
["bitfinex","ETHUSD",1759536418473,[[4512.9,38.10217867],[4512.8,19.25422623],[4512.7,4.18920725],[4512.6,0.4635],[4512.5,2.21606374]],[[4513.1,0.002],[4513.2,0.002],[4513.4,0.4584],[4513.9,0.012],[4515.9,0.03767997]]]
["bitfinex","ETHUSD",1759536418680,[[4512.9,37.55047006],[4512.8,2.45322623],[4512.7,4.18920725],[4512.5,2.21606374],[4512.1,4.32967218]],[[4513.0,0.4584],[4513.1,0.002],[4513.2,0.002],[4513.4,0.002],[4513.9,0.012]]]
["bitfinex","ETHUSD",1759536418901,[[4512.9,40.05347006],[4512.8,2.45322623],[4512.7,2.212],[4512.5,4.19327099],[4512.1,5.14968079]],[[4513.0,0.4584],[4513.1,0.002],[4513.2,0.002],[4513.4,0.002],[4513.9,0.012]]]
["bitfinex","ETHUSD",1759536419092,[[4512.9,40.05347006],[4512.8,2.45322623],[4512.7,2.212],[4512.5,18.69327099],[4512.1,2.36970861]],[[4513.0,0.4584],[4513.1,0.002],[4513.2,0.002],[4513.4,0.002],[4513.9,0.012]]]
["bitfinex","ETHUSD",1759536419291,[[4512.9,40.05347006],[4512.8,2.45322623],[4512.7,2.212],[4512.6,1.97720725],[4512.5,16.71606374]],[[4513.0,0.002],[4513.1,0.002],[4513.2,0.002],[4513.4,0.002],[4513.7,0.4564]]]
["bitfinex","ETHUSD",1759536419709,[[4512.9,40.05347006],[4512.8,2.45322623],[4512.7,2.212],[4512.6,1.97720725],[4512.5,16.71606374]],[[4513.0,0.002],[4513.1,0.002],[4513.2,0.002],[4513.3,0.4564],[4513.4,0.002]]]
["bitfinex","ETHUSD",1759536420536,[[4512.9,40.05347006],[4512.8,2.45322623],[4512.7,2.212],[4512.6,1.97720725],[4512.5,17.18836374]],[[4513.0,0.002],[4513.1,0.002],[4513.2,0.002],[4513.4,0.002],[4513.6,0.4564]]]
["bitfinex","ETHUSD",1759536420679,[[4512.9,40.05347006],[4512.8,4.43043348],[4512.7,2.212],[4512.5,17.18836374],[4512.2,2.77997218]],[[4513.0,0.002],[4513.1,0.002],[4513.2,0.002],[4513.4,0.002],[4513.6,0.4564]]]
["bitfinex","ETHUSD",1759536421193,[[4512.9,40.05347006],[4512.8,4.77914209],[4512.7,2.212],[4512.5,17.18836374],[4512.2,2.77997218]],[[4513.0,0.002],[4513.1,0.002],[4513.2,0.002],[4513.4,0.002],[4513.6,0.4564]]]
["bitfinex","ETHUSD",1759536421389,[[4512.9,42.03067731],[4512.8,2.80193484],[4512.7,2.212],[4512.5,17.18836374],[4512.2,2.77997218]],[[4513.0,0.00044122],[4513.1,0.002],[4513.2,0.002],[4513.4,0.002],[4513.6,0.4564]]]
["bitfinex","ETHUSD",1759536421715,[[4512.9,42.03067731],[4512.8,2.80193484],[4512.7,2.212],[4512.5,17.18836374]],[[4513.0,0.00044122],[4513.1,0.002],[4513.2,0.002],[4513.4,0.002],[4513.6,0.4564]]]
["bitfinex","ETHUSD",1759536421716,[[4512.9,42.85068592],[4512.8,2.45422623],[4512.7,2.212],[4512.6,0.24261363],[4512.5,16.71606374]],[[4513.0,0.00044122],[4513.1,0.002],[4513.2,0.002],[4513.4,0.002],[4513.6,0.4564]]]
["bitfinex","ETHUSD",1759536421935,[[4512.9,40.87347867],[4512.8,2.45422623],[4512.7,2.212],[4512.6,0.24261363],[4512.5,16.71606374]],[[4513.0,0.00044122],[4513.1,0.002],[4513.2,0.002],[4513.4,0.002],[4514.0,0.4564]]]
["bitfinex","ETHUSD",1759536422089,[[4512.9,40.87347867],[4512.8,2.45422623],[4512.7,2.212],[4512.6,0.24261363],[4512.5,16.71606374]],[[4513.0,0.00044122],[4513.1,0.002],[4513.2,0.002],[4513.4,0.002],[4514.0,0.4584]]]
["bitfinex","ETHUSD",1759536422282,[[4512.9,40.87347867],[4512.8,2.45422623],[4512.7,2.212],[4512.5,16.71606374]],[[4513.0,0.00044122],[4513.1,0.002],[4513.2,0.002],[4513.4,0.002],[4514.0,0.4584]]]
["bitfinex","ETHUSD",1759536422283,[[4513.1,0.6336],[4513.0,2.4],[4512.9,38.26662224],[4512.8,0.12790707],[4512.7,4.42796534]],[[4514.0,0.4584],[4516.3,0.47580744],[4516.5,8.61],[4516.8,0.59475931],[4517.0,1.23]]]
["bitfinex","ETHUSD",1759536422497,[[4513.8,5.24902824],[4513.6,2.2154956],[4513.4,2.21562235],[4513.3,2.4],[4513.2,37.28946852]],[[4513.9,1e-08],[4514.0,0.002],[4514.4,0.4564],[4516.2,0.02767813],[4516.5,8.61]]]
["bitfinex","ETHUSD",1759536422807,[[4513.8,40.31073685],[4513.6,2.2154956],[4513.5,1.98959119],[4513.4,2.21562235],[4513.2,2.93063639]],[[4513.9,1e-08],[4514.0,0.002],[4514.4,0.4564],[4516.3,0.02767752],[4516.5,8.61]]]
["bitfinex","ETHUSD",1759536423010,[[4513.8,42.30032804],[4513.6,2.2154956],[4513.5,14.5],[4513.4,2.21562235],[4513.2,2.68802276]],[[4513.9,1e-08],[4514.0,0.002],[4516.3,0.02767752],[4516.5,8.61],[4516.8,2.30255717]]]
["bitfinex","ETHUSD",1759536423206,[[4513.8,42.30032804],[4513.6,2.2154956],[4513.5,14.5],[4513.4,2.21562235],[4513.2,5.46799494]],[[4513.9,1e-08],[4514.0,0.002],[4514.2,0.4564],[4516.3,0.02767752],[4516.5,8.61]]]
["bitfinex","ETHUSD",1759536423809,[[4513.8,42.7533821],[4513.6,2.2154956],[4513.5,14.5],[4513.4,2.21562235],[4513.2,5.46799494]],[[4513.9,1e-08],[4514.0,0.002],[4514.2,0.4564],[4516.3,0.02767752],[4516.5,8.61]]]
["bitfinex","ETHUSD",1759536424220,[[4513.8,42.7533821],[4513.6,2.2154956],[4513.5,14.5],[4513.4,2.21562235],[4513.2,5.46799494]],[[4513.9,1e-08],[4514.0,0.002],[4514.2,0.4564],[4516.3,0.02767752],[4516.5,10.82410391]]]
["bitfinex","ETHUSD",1759536424634,[[4513.8,42.7533821],[4513.6,2.2154956],[4513.5,14.5],[4513.4,2.21562235],[4513.2,5.46799494]],[[4513.9,1e-08],[4514.0,0.002],[4514.2,0.4564],[4516.3,0.02767752],[4516.5,8.61]]]
["bitfinex","ETHUSD",1759536424843,[[4513.8,42.7533821],[4513.6,2.2154956],[4513.5,14.5],[4513.4,2.21562235],[4513.2,2.68802276]],[[4513.9,1e-08],[4514.0,0.002],[4514.2,0.4564],[4516.3,0.02767752],[4516.5,8.61]]]
["bitfinex","ETHUSD",1759536425144,[[4513.8,42.7533821],[4513.6,2.2154956],[4513.5,14.5],[4513.4,2.21562235],[4513.2,2.68802276]],[[4513.9,1e-08],[4514.0,0.002],[4514.5,0.4564],[4516.3,0.02767752],[4516.5,8.61]]]
["bitfinex","ETHUSD",1759536425309,[[4513.8,42.7533821],[4513.6,2.2154956],[4513.5,14.5],[4513.4,2.21562235],[4513.2,2.68802276]],[[4513.9,1e-08],[4514.0,0.002],[4514.2,0.4564],[4516.3,0.02767752],[4516.5,10.82411767]]]
["bitfinex","ETHUSD",1759536425940,[[4513.8,42.7533821],[4513.6,2.2154956],[4513.5,14.5],[4513.4,2.21562235],[4513.2,5.46799494]],[[4513.9,1e-08],[4514.0,0.002],[4514.2,0.4564],[4516.3,0.02767752],[4516.5,10.82411767]]]
["bitfinex","ETHUSD",1759536426146,[[4513.8,42.7533821],[4513.6,2.2154956],[4513.5,14.5],[4513.4,2.21562235],[4513.2,5.46799494]],[[4513.9,1e-08],[4514.0,0.002],[4514.2,0.4564],[4516.3,0.02767752],[4516.5,8.61]]]
["bitfinex","ETHUSD",1759536426445,[[4513.8,42.7533821],[4513.6,2.2154956],[4513.4,2.21562235],[4513.2,5.46799494],[4510.5,8.17077334]],[[4513.9,1e-08],[4514.0,0.002],[4514.2,0.4564],[4516.3,0.02767752],[4516.5,8.61]]]
["bitfinex","ETHUSD",1759536427016,[[4513.8,42.7533821],[4513.6,16.7154956],[4513.4,2.21562235],[4513.2,5.46799494],[4510.5,8.17077334]],[[4513.9,1e-08],[4514.0,0.002],[4514.2,0.4564],[4516.3,0.02767752],[4516.5,8.61]]]
["bitfinex","ETHUSD",1759536427960,[[4513.8,40.76379091],[4513.6,16.7154956],[4513.4,2.21562235],[4513.3,2.77997218],[4513.2,2.68802276]],[[4513.9,1e-08],[4514.0,0.002],[4514.2,0.4564],[4516.3,0.02767752],[4516.5,8.61]]]
["bitfinex","ETHUSD",1759536428762,[[4513.8,42.75126406],[4513.6,16.7154956],[4513.4,2.21562235],[4513.2,5.46799494],[4398.1,0.01]],[[4513.9,1e-08],[4514.0,0.002],[4514.2,0.4564],[4516.3,0.02767752],[4516.5,8.61]]]
["bitfinex","ETHUSD",1759536429261,[[4513.8,42.75126406],[4513.6,16.7154956],[4513.4,2.21562235],[4513.3,2.77997218],[4513.2,2.68802276]],[[4513.9,1e-08],[4514.0,0.002],[4514.2,0.4564],[4516.3,0.02767752],[4516.5,8.61]]]
["bitfinex","ETHUSD",1759536429445,[[4513.8,40.76379091],[4513.6,16.7154956],[4513.4,2.21562235],[4513.3,2.77997218],[4513.2,2.68802276]],[[4513.9,1e-08],[4514.0,0.002],[4514.2,0.4564],[4516.3,0.02767752],[4516.5,8.61]]]
["bitfinex","ETHUSD",1759536430015,[[4513.8,40.76379091],[4513.6,2.2154956],[4513.4,2.21562235],[4513.3,2.77997218],[4513.2,2.68802276]],[[4513.9,1e-08],[4514.0,0.002],[4514.2,0.4564],[4516.3,0.02767752],[4516.5,8.61]]]
["bitfinex","ETHUSD",1759536430438,[[4513.8,40.76379091],[4513.6,16.7154956],[4513.4,2.21562235],[4513.3,2.77997218],[4513.2,2.68802276]],[[4513.9,1e-08],[4514.0,0.002],[4514.2,0.4564],[4516.3,0.02767752],[4516.5,8.61]]]
["bitfinex","ETHUSD",1759536430943,[[4513.8,40.4160823],[4513.6,16.7154956],[4513.4,2.21562235],[4513.3,2.77997218],[4513.2,2.68802276]],[[4513.9,1e-08],[4514.0,0.002],[4514.2,0.4564],[4516.3,0.02767752],[4516.5,8.61]]]
["bitfinex","ETHUSD",1759536431138,[[4513.8,40.4160823],[4513.6,16.7154956],[4513.4,2.21562235],[4513.3,3.12768079],[4513.2,2.68802276]],[[4513.9,1e-08],[4514.0,0.002],[4514.2,0.4564],[4516.3,0.02767752],[4516.5,8.61]]]
["bitfinex","ETHUSD",1759536431341,[[4513.8,40.4160823],[4513.6,16.7154956],[4513.3,3.12768079]],[[4513.9,1e-08],[4514.0,0.002],[4516.3,0.02767752],[4516.5,8.61]]]
["bitfinex","ETHUSD",1759536431342,[[4513.8,41.3846463],[4513.6,16.71551835],[4513.3,4.99560391],[4512.9,3.54384156],[4512.6,2.21600578]],[[4513.9,0.45640001],[4514.0,0.002],[4516.3,0.02767752],[4516.5,8.61],[4516.8,0.08858582]]]
["bitfinex","ETHUSD",1759536431545,[[4513.8,44.70320781],[4513.6,16.71551835],[4513.3,2.21563173],[4513.2,2.77997218],[4512.9,4.01614156]],[[4513.9,0.45560001],[4514.0,0.002],[4516.3,0.02767752],[4516.5,8.61],[4516.7,2.21401741]]]
["bitfinex","ETHUSD",1759536431726,[[4513.8,29.90550257],[4513.5,2.21557147],[4513.2,2.77997218],[4513.0,2.21577585],[4512.6,1.328]],[[4513.9,0.45560001],[4514.0,0.002],[4515.9,2.22440297],[4516.2,2.21426871],[4516.3,0.02767752]]]
["bitfinex","ETHUSD",1759536431927,[[4513.8,27.91837706],[4513.7,2.21547523],[4513.6,1.98712551],[4513.4,2.21560814],[4513.1,2.77997218]],[[4513.9,0.45560001],[4514.0,0.002],[4515.9,0.01],[4516.0,2.21435704],[4516.1,0.02767874]]]
["bitfinex","ETHUSD",1759536432132,[[4513.8,27.91837706],[4513.7,4.20260074],[4513.5,2.21557163],[4513.1,2.77997218],[4512.3,14.5]],[[4513.9,0.45560001],[4514.0,0.002],[4515.9,0.03767997],[4516.0,2.21435704],[4516.6,0.45560001]]]
["bitfinex","ETHUSD",1759536432319,[[4513.8,27.91837706],[4513.7,4.20259576],[4513.5,2.21557163],[4513.1,2.77997218],[4512.3,14.5]],[[4513.9,0.45560001],[4514.0,0.002],[4515.9,0.03767997],[4516.0,2.21435704],[4516.3,2.21420225]]]
["bitfinex","ETHUSD",1759536432658,[[4513.8,22.78149306],[4513.7,1.98712551],[4513.1,2.77997218],[4512.3,14.5],[4512.0,7.15]],[[4513.9,0.45560001],[4514.0,0.002],[4515.9,0.14807997],[4516.7,2.21404755],[4520.2,14.21418816]]]
["bitfinex","ETHUSD",1759536432866,[[4513.8,27.4989213],[4513.7,1.98712551],[4513.5,2.2155627],[4513.1,2.77997218],[4513.0,2.21581704]],[[4513.9,0.45560001],[4514.0,0.002],[4515.9,2.33480856],[4516.3,2.24192494],[4516.7,2.21404755]]]
["bitfinex","ETHUSD",1759536433062,[[4513.8,27.4989213],[4513.7,1.98712551],[4513.5,2.2155627],[4513.1,2.77997218],[4513.0,2.21581704]],[[4513.9,0.45560001],[4514.0,0.002],[4515.8,0.02768058],[4515.9,2.33480856],[4516.3,2.21424742]]]
["bitfinex","ETHUSD",1759536433213,[[4513.8,27.4989213],[4513.7,1.98712551],[4513.5,2.2155627],[4513.1,2.77997218],[4513.0,2.21581704]],[[4513.9,0.45560001],[4514.0,0.002],[4515.8,0.02768058],[4515.9,0.1204],[4516.0,2.21436155]]]
["bitfinex","ETHUSD",1759536433413,[[4513.8,35.1837233],[4513.7,1.98712551],[4513.5,2.2155627],[4513.1,2.77997218],[4513.0,2.21581704]],[[4513.9,0.45560001],[4514.0,0.002],[4515.8,0.02768058],[4515.9,0.1204],[4516.0,2.21436155]]]
["bitfinex","ETHUSD",1759536433644,[[4513.8,32.34233206],[4513.7,4.2026002],[4513.1,2.77997218],[4512.8,2.34382295],[4399.8,2.065427]],[[4513.9,0.45560001],[4514.0,0.002],[4515.8,0.02768058],[4515.9,2.33480385],[4516.2,2.21425565]]]
["bitfinex","ETHUSD",1759536433952,[[4513.8,32.34233206],[4513.7,4.2026002],[4512.8,2.34382295],[4399.8,2.065427]],[[4513.9,0.45560001],[4514.0,0.002],[4515.8,0.02768058],[4515.9,2.33480385]]]
["bitfinex","ETHUSD",1759536433953,[[4513.8,21.12505606],[4513.7,1.98712551],[4513.2,2.21571018],[4513.0,2.77997218],[4512.8,0.12790707]],[[4513.9,0.45560001],[4514.0,0.002],[4515.7,2.2145379],[4515.8,0.02768058],[4515.9,0.1204]]]
["bitfinex","ETHUSD",1759536434252,[[4513.8,21.12505606],[4513.6,1.98712551],[4513.5,2.21552801],[4513.3,2.21566337],[4513.0,2.77997218]],[[4513.9,0.45560001],[4514.0,0.002],[4515.7,2.2145379],[4515.9,0.1204],[4516.3,0.02767752]]]
["bitfinex","ETHUSD",1759536434451,[[4513.8,33.77731006],[4513.6,1.98712551],[4512.9,4.99579578],[4512.4,2.21708473],[4512.1,6.66487895]],[[4513.9,0.45560001],[4514.0,0.002],[4515.9,2.33484274],[4516.3,0.02767752],[4516.5,8.61]]]
["bitfinex","ETHUSD",1759536434626,[[4513.8,34.09531806],[4513.7,2.21546795],[4513.6,1.98712551],[4512.9,4.99579578],[4512.7,0.4723]],[[4513.9,0.45560001],[4514.0,0.002],[4515.8,0.02768058],[4515.9,2.33484274],[4516.5,8.61]]]
["bitfinex","ETHUSD",1759536434824,[[4513.8,36.3107463],[4513.6,4.2026242],[4513.1,2.21575302],[4513.0,2.77997218],[4512.7,0.4723]],[[4513.9,0.45560001],[4514.0,0.002],[4515.8,0.02768058],[4515.9,2.33484274],[4516.5,8.61]]]
["bitfinex","ETHUSD",1759536434825,[[4513.8,36.3107463],[4513.6,4.2026242],[4513.1,2.21575302],[4513.0,2.77997218],[4512.7,0.4723]],[[4513.9,0.45560001],[4514.0,0.002],[4515.8,0.02768058],[4515.9,0.1204],[4516.0,2.21436506]]]
["bitfinex","ETHUSD",1759536435038,[[4513.8,34.09531806],[4513.7,2.21547433],[4513.6,1.98712551],[4513.0,2.77997218],[4512.9,2.21586404]],[[4513.9,0.45560001],[4514.0,0.002],[4515.8,0.02768058],[4515.9,2.33481448],[4516.2,2.21429749]]]
["bitfinex","ETHUSD",1759536435237,[[4513.8,31.19440706],[4513.6,4.2026444],[4513.4,2.21562214],[4513.0,2.77997218],[4512.9,2.21586404]],[[4513.9,0.45560001],[4514.0,0.002],[4515.8,2.24214349],[4515.9,0.1204],[4516.6,2.21409106]]]
["bitfinex","ETHUSD",1759536435461,[[4513.8,31.19440706],[4513.7,2.21545152],[4513.6,1.98712551],[4513.4,2.21561971],[4513.0,2.77997218]],[[4513.9,0.45560001],[4514.0,0.002],[4515.8,2.24214349],[4515.9,0.1204],[4516.0,2.21435021]]]
["bitfinex","ETHUSD",1759536435630,[[4513.8,32.30318606],[4513.6,4.20263788],[4513.4,2.21561971],[4513.0,2.77997218],[4512.1,6.66487895]],[[4513.9,0.45560001],[4514.0,0.002],[4515.8,2.24214349],[4515.9,0.1204],[4516.0,2.21435021]]]
["bitfinex","ETHUSD",1759536435830,[[4513.8,32.30318606],[4513.6,1.98712551],[4513.5,2.21556117],[4513.0,2.77997218],[4512.1,6.66487895]],[[4513.9,0.45560001],[4514.0,0.002],[4515.8,0.02768058],[4515.9,2.33480349],[4516.2,2.21429648]]]
["bitfinex","ETHUSD",1759536436173,[[4513.8,32.30318606],[4513.7,1.98712551],[4513.6,2.21551765],[4513.4,2.21560071],[4513.0,2.77997218]],[[4513.9,0.45560001],[4514.0,0.002],[4515.7,2.21450728],[4515.8,0.02768058],[4515.9,0.1204]]]
["bitfinex","ETHUSD",1759536436344,[[4513.8,32.30318606],[4513.6,4.20264316],[4513.4,2.21560071],[4513.0,2.77997218],[4461.5,14.30750561]],[[4513.9,0.45560001],[4514.0,0.002],[4515.9,0.14807997],[4517.3,39.36],[4523.9,1.24]]]
["bitfinex","ETHUSD",1759536436667,[[4513.8,32.30318606],[4513.6,4.20264508],[4513.4,2.21560071],[4513.0,2.77997218],[4510.3,6.35889138]],[[4513.9,0.45560001],[4514.0,0.002],[4515.8,2.21446091],[4515.9,0.14807997],[4517.3,41.76]]]
["bitfinex","ETHUSD",1759536436974,[[4513.8,4.417552],[4513.6,1.98712551],[4513.0,2.77997218],[4512.4,0.001],[4512.1,3.98430711]],[[4513.9,0.45560001],[4514.0,0.002],[4515.7,0.0276812],[4515.9,0.01],[4516.4,29.52]]]
["bitfinex","ETHUSD",1759536437132,[[4513.8,4.417552],[4513.6,1.59042391],[4513.4,2.42329405],[4512.4,2.78097218],[4512.1,0.4823]],[[4513.9,0.45560001],[4514.0,0.002],[4515.2,0.1104],[4515.9,0.01],[4516.0,2.21435518]]]
["bitfinex","ETHUSD",1759536437334,[[4513.8,12.255152],[4513.6,1.59042391],[4513.4,0.43616854],[4513.0,1.98712551],[4512.4,2.78097218]],[[4513.9,0.45560001],[4514.0,0.002],[4515.2,0.1104],[4515.7,0.45560001],[4515.9,0.03767997]]]
["bitfinex","ETHUSD",1759536437642,[[4513.8,12.255152],[4513.7,1.59042391],[4513.4,0.43616854],[4513.1,4.20288974],[4512.9,2.21586354]],[[4513.9,0.45560001],[4514.0,0.002],[4515.2,0.1104],[4515.4,2.21464739],[4515.6,0.02768181]]]
["bitfinex","ETHUSD",1759536437851,[[4513.8,22.96384991],[4513.4,0.43616854],[4513.2,1.98712551],[4512.8,0.60020707],[4512.7,0.34770861]],[[4513.9,0.45560001],[4514.0,0.002],[4515.2,0.1104],[4515.8,2.21447268],[4516.1,2.21433705]]]
["bitfinex","ETHUSD",1759536438026,[[4513.8,21.373426],[4513.7,2.21547376],[4513.4,2.42329405],[4512.8,0.60020707],[4512.7,0.34770861]],[[4513.9,0.45560001],[4514.0,0.002],[4515.2,0.1104],[4516.1,2.21433705]]]
["bitfinex","ETHUSD",1759536438027,[[4513.8,21.373426],[4513.7,2.21547376],[4513.4,2.42329405],[4512.9,2.21586426],[4512.8,0.60020707]],[[4513.9,0.45560001],[4514.0,0.002],[4515.2,0.1104],[4516.1,2.21433705],[4516.5,8.61]]]
["bitfinex","ETHUSD",1759536438227,[[4513.8,21.373426],[4513.4,2.42329405],[4512.9,2.21586426],[4512.8,0.60020707]],[[4514.0,0.002],[4516.5,8.61]]]
["bitfinex","ETHUSD",1759536438228,[[4513.9,3.0336],[4513.8,21.373426],[4513.5,0.34770861],[4513.4,2.42329405],[4512.9,2.2158559]],[[4514.0,0.002],[4515.9,0.46560001],[4516.0,0.02767936],[4516.2,2.21429746],[4516.5,8.61]]]
["bitfinex","ETHUSD",1759536438452,[[4513.9,35.5366],[4513.8,4.6224],[4513.5,4.55036423],[4513.4,0.43616854],[4513.3,2.21567257]],[[4514.0,0.002],[4514.2,0.4564],[4515.7,2.21449702],[4515.8,0.13808058],[4515.9,0.01]]]
["bitfinex","ETHUSD",1759536438637,[[4513.9,35.5366],[4513.8,4.6234],[4513.7,2.21543444],[4513.5,2.33483412],[4513.4,0.43616854]],[[4514.0,0.002],[4515.8,2.35253965],[4515.9,0.01],[4516.1,2.21430244],[4518.7,1.23]]]
["bitfinex","ETHUSD",1759536438842,[[4513.9,35.5366],[4513.8,4.6234],[4513.7,2.21544358],[4513.5,2.33483412],[4513.4,2.65174804]],[[4514.0,0.4584],[4515.8,2.35253965],[4515.9,0.01],[4516.0,2.21435001],[4516.3,0.46560001]]]
["bitfinex","ETHUSD",1759536439071,[[4513.9,35.5366],[4513.8,4.6234],[4513.7,2.21544358],[4513.5,4.55040118],[4513.4,0.43616854]],[[4514.0,0.4584],[4515.8,2.35253965],[4515.9,0.01],[4516.0,2.21435001],[4516.3,0.46560001]]]
["bitfinex","ETHUSD",1759536439270,[[4513.9,35.5366],[4513.8,4.6234],[4513.7,2.21544358],[4513.5,2.33483412],[4513.4,0.43616854]],[[4514.0,0.4584],[4515.8,2.35253965],[4515.9,0.01],[4516.0,2.21435001],[4516.3,0.46560001]]]
["bitfinex","ETHUSD",1759536439635,[[4513.9,35.5366],[4513.8,4.6234],[4513.7,2.21544358],[4513.5,2.33483412],[4513.4,2.65178816]],[[4514.0,0.4584],[4515.8,2.35253965],[4515.9,0.01],[4516.0,2.21435001],[4516.3,0.46560001]]]
["bitfinex","ETHUSD",1759536439834,[[4513.9,5.5366],[4513.8,4.6234],[4513.5,2.33483412],[4513.4,0.43616854],[4513.3,0.001]],[[4514.0,0.4584],[4515.7,2.21451509],[4515.8,0.13808058],[4515.9,0.01],[4516.0,2.21435001]]]
["bitfinex","ETHUSD",1759536440170,[[4513.9,25.904981],[4513.8,4.6234],[4513.5,1.98712551],[4513.4,2.65174427],[4513.3,0.001]],[[4514.0,0.4584],[4515.8,0.13808058],[4515.9,0.01]]]
["bitfinex","ETHUSD",1759536440171,[[4513.9,25.904981],[4513.8,4.6234],[4513.5,1.98712551],[4513.4,2.65174427],[4513.3,0.001]],[[4514.0,0.4584],[4514.4,0.002],[4515.6,2.21458089],[4515.8,0.13808058],[4515.9,2.22444503]]]
["bitfinex","ETHUSD",1759536440341,[[4513.9,25.904981],[4513.8,4.6234],[4513.4,4.63886978],[4513.3,0.001],[4512.8,0.12790707]],[[4514.0,0.4584],[4514.4,0.002],[4514.9,0.012],[4515.6,2.21458089],[4515.8,0.13808058]]]
["bitfinex","ETHUSD",1759536440548,[[4513.9,25.904981],[4513.8,4.6234],[4513.4,0.43616854],[4513.3,4.20377422],[4512.8,2.34381089]],[[4514.0,0.4584],[4514.4,0.002],[4514.9,0.012],[4515.7,2.21450467],[4515.8,0.13808058]]]
["bitfinex","ETHUSD",1759536440731,[[4513.9,25.904981],[4513.8,4.6234],[4513.4,2.42329405],[4513.3,2.21664871],[4512.8,5.12378307]],[[4514.0,0.4584],[4514.4,0.002],[4514.9,0.012],[4515.7,2.21450467],[4515.8,0.13808058]]]
["bitfinex","ETHUSD",1759536441076,[[4513.9,28.429882],[4513.8,4.6234],[4513.6,2.21551278],[4513.4,2.42329405],[4513.3,2.21664871]],[[4514.0,0.4584],[4514.4,0.002],[4514.9,0.012],[4515.7,2.21450467],[4515.8,0.13808058]]]
["bitfinex","ETHUSD",1759536441842,[[4513.9,28.138176],[4513.8,4.6234],[4513.6,2.21551278],[4513.4,2.42329405],[4513.3,2.21664871]],[[4514.0,0.4584],[4514.4,0.002],[4514.9,0.012],[4515.6,2.21455853],[4515.8,0.13808058]]]
["bitfinex","ETHUSD",1759536442042,[[4513.9,28.138176],[4513.8,4.6234],[4513.6,2.21551278],[4513.4,0.43616854],[4513.3,4.20377422]],[[4514.0,0.4584],[4514.4,0.002],[4514.9,0.012],[4515.6,2.21455853],[4515.8,0.13808058]]]
["bitfinex","ETHUSD",1759536442272,[[4513.9,10.321771],[4513.8,2.3224],[4513.4,0.43616854],[4513.3,1.98812551],[4512.9,0.34770861]],[[4514.0,0.4584],[4514.4,0.002],[4514.9,0.012],[4515.5,0.02768242],[4515.8,0.1104]]]
["bitfinex","ETHUSD",1759536442480,[[4513.9,16.71450082],[4513.8,2.3224],[4513.4,0.43616854],[4513.3,4.20379838],[4512.9,0.34770861]],[[4514.0,0.4584],[4514.4,0.002],[4514.9,0.012],[4515.5,0.1104],[4515.6,2.21455463]]]
["bitfinex","ETHUSD",1759536442694,[[4513.9,16.71450082],[4513.8,2.3224],[4513.4,0.43616854],[4513.3,4.20379838],[4512.9,0.34770861]],[[4514.0,0.4584],[4514.4,0.002],[4514.9,0.012],[4515.5,0.1104]]]
["bitfinex","ETHUSD",1759536442695,[[4513.9,15.124771],[4513.8,2.3224],[4513.6,2.21549134],[4513.4,0.43616854],[4513.3,4.20379838]],[[4514.0,0.4584],[4514.4,0.002],[4514.9,0.012],[4515.5,0.13808242],[4515.7,2.21449814]]]
["bitfinex","ETHUSD",1759536442895,[[4513.9,15.124771],[4513.8,2.3224],[4513.6,2.21549134],[4513.4,0.43616854],[4513.3,4.20379838]],[[4514.0,0.4584],[4514.4,0.002],[4514.9,0.012],[4515.5,0.13808242],[4515.6,2.21455949]]]
["bitfinex","ETHUSD",1759536443208,[[4513.9,18.918722],[4513.8,2.3224],[4513.5,2.21555665],[4513.4,0.43616854],[4513.3,4.20379838]],[[4514.0,0.4584],[4514.4,0.002],[4514.9,0.012],[4515.5,0.13808242],[4515.6,2.21455949]]]
["bitfinex","ETHUSD",1759536443499,[[4513.9,15.97700293],[4513.8,2.3224],[4513.5,2.21556912],[4513.4,0.43616854],[4513.3,1.98812551]],[[4514.0,0.4584],[4514.4,0.002],[4514.9,0.012],[4515.5,0.13808242],[4515.6,2.21455949]]]
["bitfinex","ETHUSD",1759536443693,[[4513.9,15.97700293],[4513.8,2.3224],[4513.6,2.21551232],[4513.4,0.43616854],[4513.3,4.20379211]],[[4514.0,0.4584],[4514.4,0.002],[4514.9,0.012],[4515.5,0.13808242],[4515.6,2.21455949]]]
["bitfinex","ETHUSD",1759536444060,[[4513.9,19.55167293],[4513.8,2.3224],[4513.6,2.21551232],[4513.4,0.43616854],[4513.3,4.20379211]],[[4514.0,0.4584],[4514.4,0.002],[4514.9,0.012],[4515.5,0.13808242],[4515.6,2.21455949]]]
["bitfinex","ETHUSD",1759536444259,[[4513.9,19.55167293],[4513.8,2.3224],[4513.5,2.21556726],[4513.4,0.43616854],[4513.3,4.20379211]],[[4514.0,0.4584],[4514.4,0.002],[4514.9,0.012],[4515.5,0.13808242],[4515.6,2.21455949]]]
["bitfinex","ETHUSD",1759536444461,[[4513.9,18.11167293],[4513.8,2.3224],[4513.5,2.21556726],[4513.4,0.43616854],[4513.3,1.98812551]],[[4514.0,0.4584],[4514.4,0.002],[4514.9,0.012],[4515.5,2.35267901],[4517.3,39.95475931]]]
["bitfinex","ETHUSD",1759536444691,[[4513.9,15.94700293],[4513.8,2.3224],[4513.4,0.43616854],[4513.3,1.98812551],[4512.9,2.56356213]],[[4514.0,0.4584],[4514.4,0.002],[4514.9,0.012],[4515.4,2.21465712],[4515.5,0.13808242]]]
["bitfinex","ETHUSD",1759536444897,[[4513.9,11.14400293],[4513.8,2.3224],[4513.4,0.43616854],[4513.3,1.98812551],[4512.9,0.34770861]],[[4514.0,0.4584],[4514.4,0.002],[4514.9,0.012],[4515.5,0.1104],[4516.0,0.02767936]]]
["bitfinex","ETHUSD",1759536445103,[[4513.9,10.512546],[4513.8,3.91206593],[4513.5,2.4],[4513.4,0.43616854],[4513.3,0.001]],[[4514.0,0.4584],[4514.4,0.002],[4514.9,0.012],[4515.9,2.25212545],[4516.6,2.214087]]]
["bitfinex","ETHUSD",1759536445404,[[4513.9,10.512546],[4513.8,2.3224],[4513.7,1.58966593],[4513.4,0.43616854],[4513.3,0.001]],[[4514.0,0.4584],[4514.4,0.002],[4514.9,0.012],[4515.2,0.1104],[4515.7,2.21452525]]]
["bitfinex","ETHUSD",1759536445611,[[4513.9,10.512546],[4513.8,2.3224],[4513.7,1.58966593],[4513.4,0.43616854],[4513.3,0.001]],[[4514.0,0.4584],[4514.4,0.002],[4514.9,0.012],[4515.2,0.1104]]]
["bitfinex","ETHUSD",1759536445612,[[4513.9,10.512546],[4513.8,2.3224],[4513.7,1.58966593],[4513.4,0.43616854],[4513.3,2.21666175]],[[4514.0,0.4584],[4514.4,0.002],[4514.9,0.012],[4515.2,0.1104],[4515.4,2.21468549]]]
["bitfinex","ETHUSD",1759536445818,[[4513.9,10.512546],[4513.8,2.3224],[4513.7,1.58966593],[4513.4,0.43616854],[4513.3,0.001]],[[4514.0,0.4584],[4514.4,0.002],[4514.9,0.012],[4515.2,0.1104],[4515.3,0.02768365]]]
["bitfinex","ETHUSD",1759536446095,[[4513.9,11.477975],[4513.8,2.3224],[4513.7,1.58966593],[4513.4,0.43616854],[4513.3,0.001]],[[4514.0,0.4584],[4514.4,0.002],[4514.9,0.012],[4515.2,0.1104],[4515.3,0.02768365]]]
["bitfinex","ETHUSD",1759536446314,[[4513.9,10.560775],[4513.8,2.3224],[4513.6,1.58966593],[4513.4,0.43616854],[4513.3,0.001]],[[4514.0,0.4584],[4514.4,0.002],[4514.9,0.012],[4515.2,0.1104],[4515.3,0.02768365]]]
["bitfinex","ETHUSD",1759536446517,[[4513.9,10.560775],[4513.8,2.3224],[4513.6,1.58966593],[4513.4,0.43616854],[4513.3,0.001]],[[4514.0,0.4584],[4514.4,0.002],[4514.9,0.012],[4515.2,0.1104],[4515.7,0.0276812]]]
["bitfinex","ETHUSD",1759536446892,[[4513.9,10.560775],[4513.8,2.3224],[4513.6,1.58966593],[4513.4,0.43616854],[4513.3,0.001]],[[4514.0,0.4584],[4514.4,0.002],[4514.9,0.012],[4515.1,2.21479931],[4515.2,0.1104]]]
["bitfinex","ETHUSD",1759536447203,[[4513.9,10.405826],[4513.8,2.3224],[4513.6,1.58966593],[4513.4,0.43616854],[4513.3,0.001]],[[4514.0,0.4584],[4514.4,0.002],[4514.9,0.012],[4515.1,2.21479931],[4515.2,0.13808426]]]
["bitfinex","ETHUSD",1759536447416,[[4513.9,10.127304],[4513.8,2.3224],[4513.5,1.58966593],[4513.4,0.43616854],[4513.3,0.001]],[[4514.0,0.4584],[4514.4,0.002],[4514.9,0.012],[4515.0,2.21484329],[4515.2,0.13808426]]]
["bitfinex","ETHUSD",1759536447595,[[4513.9,3.0336],[4513.8,2.3224],[4513.5,1.58966593],[4513.4,0.43616854],[4513.3,0.001]],[[4514.0,0.4584],[4514.4,0.002],[4514.9,0.012],[4515.0,2.21484329],[4515.2,0.13808426]]]
["bitfinex","ETHUSD",1759536447779,[[4513.9,7.8366],[4513.8,2.3224],[4513.5,1.58966593],[4513.4,0.43616854],[4513.3,0.001]],[[4514.0,0.4584],[4514.4,0.002],[4514.9,0.012],[4515.0,2.21484329],[4515.2,0.13808426]]]
["bitfinex","ETHUSD",1759536448231,[[4513.9,7.203],[4513.8,2.3224],[4513.5,1.58966593],[4513.3,0.001],[4512.9,2.33483412]],[[4514.0,0.4584],[4514.4,0.002],[4514.9,0.012],[4515.2,0.13808426],[4515.6,2.21455434]]]
["bitfinex","ETHUSD",1759536448381,[[4513.9,7.203],[4513.8,2.3224],[4513.4,1.58966593],[4513.3,0.001],[4513.2,0.6336]],[[4514.0,0.4584],[4514.4,0.002],[4514.8,2.21495121],[4514.9,0.012],[4515.0,2.21488251]]]
["bitfinex","ETHUSD",1759536448723,[[4513.9,7.203],[4513.8,2.3224],[4513.4,1.58966593],[4513.3,0.001],[4513.2,0.6336]],[[4514.0,0.4584],[4514.4,0.002],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536448724,[[4513.9,7.203],[4513.8,2.3224],[4513.4,1.58966593],[4513.3,0.001],[4513.2,0.6336]],[[4514.0,0.4584],[4514.4,0.002],[4514.7,2.21501096],[4514.9,2.36497632],[4515.5,2.67303725]]]
["bitfinex","ETHUSD",1759536448927,[[4513.9,7.203],[4513.8,2.3224],[4513.4,1.58966593],[4513.3,0.001],[4513.2,0.6336]],[[4514.0,0.4584],[4514.4,0.002],[4514.6,2.21504972],[4514.9,2.33729022],[4515.5,2.67303725]]]
["bitfinex","ETHUSD",1759536449342,[[4513.9,7.203],[4513.8,2.3224],[4513.3,1.59066593],[4513.2,0.6336],[4512.8,0.12790707]],[[4514.0,0.4584],[4514.4,0.002],[4514.7,2.21499366],[4514.9,2.33729022],[4515.5,2.67303725]]]
["bitfinex","ETHUSD",1759536449688,[[4513.9,2.4],[4513.8,2.3224],[4513.3,0.001],[4513.2,2.22326593],[4512.8,0.12790707]],[[4514.0,0.4584],[4514.4,0.002],[4514.7,2.2150201],[4514.9,0.1224],[4515.1,2.21481062]]]
["bitfinex","ETHUSD",1759536450059,[[4513.9,7.203],[4513.8,0.1114],[4513.3,0.001],[4513.0,3.80166593],[4512.8,0.001]],[[4514.0,0.4584],[4514.4,0.002],[4514.9,0.1224]]]
["bitfinex","ETHUSD",1759536450060,[[4513.9,7.203],[4513.8,0.1114],[4513.3,0.001],[4513.0,3.80166593],[4512.8,0.001]],[[4514.0,0.4584],[4514.4,0.002],[4514.6,0.02768794],[4514.9,0.012],[4516.3,2.21422463]]]
["bitfinex","ETHUSD",1759536450233,[[4513.9,7.203],[4513.8,0.1114],[4513.3,0.001],[4513.0,3.80166593],[4512.8,0.001]],[[4514.0,0.4584],[4514.4,0.002],[4514.5,0.1104],[4514.6,2.21507447],[4514.8,2.21493809]]]
["bitfinex","ETHUSD",1759536450435,[[4513.9,7.203],[4513.8,0.1114],[4513.3,0.001],[4513.0,3.80166593],[4512.8,0.001]],[[4514.0,0.4584],[4514.4,0.002],[4514.5,0.13808855],[4514.6,2.21507447],[4514.8,2.21493809]]]
["bitfinex","ETHUSD",1759536450585,[[4513.9,7.203],[4513.8,0.1114],[4513.3,0.001],[4513.0,3.80166593],[4512.8,0.001]],[[4514.0,0.4584],[4514.4,0.002],[4514.5,0.13808855],[4514.6,2.21504876],[4514.9,2.22691239]]]
["bitfinex","ETHUSD",1759536450931,[[4513.9,7.203],[4513.8,0.1114],[4513.3,0.001],[4513.1,1.58966593],[4513.0,2.212]],[[4514.0,0.4584],[4514.4,0.002],[4514.5,0.13808855],[4514.9,0.012],[4515.6,2.21455761]]]
["bitfinex","ETHUSD",1759536451117,[[4513.9,7.203],[4513.8,0.1114],[4513.3,0.001],[4513.1,1.58966593],[4513.0,2.212]],[[4514.0,0.4584],[4514.4,0.002],[4514.5,0.1104],[4514.7,2.21501809],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536451312,[[4513.9,7.203],[4513.8,0.1114],[4513.3,0.001],[4513.1,1.58966593],[4513.0,2.212]],[[4514.0,0.4584],[4514.4,0.002],[4514.5,0.1104],[4514.6,0.02768794],[4514.7,2.21501809]]]
["bitfinex","ETHUSD",1759536451492,[[4513.9,7.203],[4513.8,0.1114],[4513.3,0.001],[4513.1,1.58966593],[4513.0,2.212]],[[4514.0,0.4584],[4514.4,0.002],[4514.5,0.1104],[4514.6,2.24273144],[4514.9,2.22689292]]]
["bitfinex","ETHUSD",1759536451692,[[4513.9,7.203],[4513.8,0.1114],[4513.3,0.001],[4513.1,1.58966593],[4513.0,2.212]],[[4514.0,0.4584],[4514.4,0.002],[4514.5,2.32548681],[4514.6,0.02768794],[4514.8,2.21495043]]]
["bitfinex","ETHUSD",1759536451891,[[4513.9,7.203],[4513.8,0.1114],[4513.3,0.001],[4513.0,3.80166593],[4512.5,0.4629]],[[4514.0,0.4584],[4514.4,2.21713839],[4514.5,0.1104],[4514.6,0.02768794],[4514.7,2.21499246]]]
["bitfinex","ETHUSD",1759536452525,[[4513.9,7.203],[4513.8,0.1114],[4513.3,0.001],[4513.0,3.80166593],[4512.5,0.4629]],[[4514.0,0.4584],[4514.4,2.21713839],[4514.5,0.1104],[4514.6,0.02768794]]]
["bitfinex","ETHUSD",1759536452526,[[4513.9,7.203],[4513.8,0.1114],[4513.3,0.001],[4513.0,3.80166593],[4512.5,0.4629]],[[4514.0,0.4584],[4514.4,0.002],[4514.5,0.1104],[4514.6,2.24275793],[4522.0,6.34100151]]]
["bitfinex","ETHUSD",1759536452695,[[4513.9,7.203],[4513.8,0.1114],[4513.3,0.001],[4513.0,3.80166593],[4512.6,2.21600979]],[[4514.0,0.4584],[4514.4,0.002],[4514.5,0.1104],[4514.6,2.24275793],[4514.9,2.22688939]]]
["bitfinex","ETHUSD",1759536452889,[[4513.9,7.203],[4513.8,0.1114],[4513.3,0.001],[4513.0,3.80166593],[4512.5,2.67896209]],[[4514.0,0.4584],[4514.4,0.002],[4514.5,2.32549061],[4514.6,0.02768794],[4514.8,2.21494107]]]
["bitfinex","ETHUSD",1759536453089,[[4513.9,7.203],[4513.8,0.1114],[4513.3,0.001],[4513.0,3.80166593],[4512.6,0.4629]],[[4514.0,0.4584],[4514.4,0.002],[4514.5,0.1104],[4514.7,2.24267648],[4516.4,29.52]]]
["bitfinex","ETHUSD",1759536453328,[[4513.9,7.203],[4513.8,0.1114],[4513.3,0.001],[4513.0,3.80166593],[4512.6,0.4629]],[[4514.0,0.4584],[4514.4,2.21714665],[4514.5,0.1104],[4514.7,2.24267648],[4516.4,31.92]]]
["bitfinex","ETHUSD",1759536453535,[[4513.9,7.203],[4513.8,0.1114],[4513.3,0.001],[4513.0,3.80166593],[4512.6,0.4629]],[[4514.0,0.4584],[4514.4,0.02968917],[4514.5,2.32549842],[4514.7,2.21498915],[4516.4,31.92]]]
["bitfinex","ETHUSD",1759536454242,[[4513.9,7.203],[4513.8,0.1114],[4513.3,0.001],[4513.0,2.212],[4512.9,1.58966593]],[[4514.0,0.4584],[4514.4,0.02968917],[4514.5,2.32549842],[4514.7,2.21498915],[4516.4,31.92]]]
["bitfinex","ETHUSD",1759536455039,[[4513.9,7.203],[4513.8,0.1114],[4513.3,0.001],[4513.0,2.212],[4512.9,1.58966593]],[[4514.0,0.4584],[4514.4,0.02968917],[4514.5,0.1104],[4514.6,2.21504806],[4514.9,2.22692971]]]
["bitfinex","ETHUSD",1759536456849,[[4513.9,7.203],[4513.8,0.1114],[4513.4,0.001],[4513.3,0.001],[4513.0,2.212]],[[4514.0,0.4584],[4514.4,0.02968917],[4514.5,0.1104],[4514.6,2.21504806],[4514.9,2.22692971]]]
["bitfinex","ETHUSD",1759536457055,[[4513.9,7.203],[4513.8,0.1114],[4513.4,0.001],[4513.3,0.001],[4513.0,2.212]],[[4514.0,0.4584],[4514.4,0.02968917],[4514.5,0.1124],[4514.6,2.21504806],[4514.9,2.22692971]]]
["bitfinex","ETHUSD",1759536457359,[[4513.9,7.203],[4513.8,0.1114],[4513.4,0.001],[4513.3,0.001],[4513.0,2.6749]],[[4514.0,0.4584],[4514.4,0.02968917],[4514.5,0.1124],[4514.7,2.21499616],[4514.9,2.22692971]]]
["bitfinex","ETHUSD",1759536457524,[[4513.9,7.203],[4513.8,0.1114],[4513.4,0.001],[4513.3,0.001],[4513.0,2.6749]],[[4514.0,0.4584],[4514.4,0.02968917],[4514.5,0.1124],[4514.6,2.21504915],[4514.9,2.22692971]]]
["bitfinex","ETHUSD",1759536458079,[[4513.9,4.803],[4513.8,0.1114],[4513.4,0.001],[4513.3,0.001],[4513.0,2.212]],[[4514.0,0.4584],[4514.4,0.02968917],[4514.5,0.1124],[4514.9,0.012],[4515.4,2.21467202]]]
["bitfinex","ETHUSD",1759536458221,[[4513.9,2.502],[4513.8,2.302],[4513.4,0.001],[4513.3,0.001],[4513.0,4.612]],[[4514.0,0.4584],[4514.4,0.02968917],[4514.5,0.1124],[4514.9,0.012],[4515.4,2.21467202]]]
["bitfinex","ETHUSD",1759536458222,[[4513.9,2.502],[4513.8,2.302],[4513.4,0.001],[4513.3,0.001],[4513.0,4.612]],[[4514.0,0.4584],[4514.4,0.002],[4514.5,0.002],[4514.9,0.012],[4515.0,0.02968549]]]
["bitfinex","ETHUSD",1759536458575,[[4513.9,2.502],[4513.8,2.302],[4513.5,0.1104],[4513.4,0.001],[4513.3,0.001]],[[4514.0,0.4584],[4514.2,0.1104],[4514.4,0.002],[4514.5,0.002],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536458860,[[4513.9,2.502],[4513.8,2.302],[4513.5,0.1104],[4513.4,0.001],[4513.3,0.001]],[[4514.0,0.4584],[4514.2,0.1104],[4514.4,0.002],[4514.5,0.002],[4514.6,2.2150529]]]
["bitfinex","ETHUSD",1759536459161,[[4513.9,2.502],[4513.8,2.302],[4513.5,0.1104],[4513.4,0.001],[4513.3,0.001]],[[4514.0,0.4584],[4514.2,0.1104],[4514.4,0.002],[4514.5,2.244785],[4514.8,2.21496196]]]
["bitfinex","ETHUSD",1759536459519,[[4513.9,2.502],[4513.8,2.302],[4513.5,0.1104],[4513.4,0.001],[4513.3,0.001]],[[4514.0,0.4584],[4514.2,0.1104],[4514.4,2.21713687],[4514.5,0.02968855],[4514.7,2.21499019]]]
["bitfinex","ETHUSD",1759536459714,[[4513.9,2.502],[4513.8,2.302],[4513.5,0.1104],[4513.4,0.001],[4513.3,0.001]],[[4514.0,0.4584],[4514.2,0.1104],[4514.4,0.002],[4514.5,2.2448184],[4514.7,2.21499019]]]
["bitfinex","ETHUSD",1759536459948,[[4513.9,2.502],[4513.8,2.302],[4513.5,0.1104],[4513.4,0.001],[4513.3,0.001]],[[4514.0,0.4584],[4514.2,0.1104],[4514.4,0.002],[4514.5,0.02968855],[4514.7,2.21499019]]]
["bitfinex","ETHUSD",1759536460141,[[4513.9,2.502],[4513.8,2.302],[4513.5,0.1104],[4513.4,0.001],[4513.3,0.001]],[[4514.0,0.4584],[4514.2,0.1104],[4514.4,0.002],[4514.5,0.002],[4514.6,0.02768794]]]
["bitfinex","ETHUSD",1759536460354,[[4513.9,2.502],[4513.8,2.302],[4513.5,0.1104],[4513.4,0.001],[4513.3,0.001]],[[4514.0,0.4584],[4514.2,0.1104],[4514.4,0.002],[4514.5,2.21711775],[4514.6,0.02768794]]]
["bitfinex","ETHUSD",1759536460655,[[4513.9,2.502],[4513.8,2.302],[4513.5,0.1104],[4513.4,0.001],[4513.3,0.001]],[[4514.0,0.4584],[4514.2,0.1104],[4514.4,2.24484154],[4514.5,0.002],[4514.6,2.21504345]]]
["bitfinex","ETHUSD",1759536460848,[[4513.9,2.502],[4513.8,2.302],[4513.5,0.1104],[4513.4,0.001],[4513.3,0.001]],[[4514.0,0.4584],[4514.2,0.1104],[4514.3,2.21518751],[4514.4,0.02968917],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536461025,[[4513.9,2.502],[4513.8,2.302],[4513.5,0.1104],[4513.4,0.001],[4513.3,0.001]],[[4514.0,0.4584],[4514.2,0.13809039],[4514.3,2.21518751],[4514.4,0.002],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536461222,[[4513.9,2.502],[4513.8,2.302],[4513.5,0.1104],[4513.4,0.001],[4513.3,0.001]],[[4514.0,0.73956779],[4514.2,0.13809039],[4514.4,0.002],[4514.5,0.002],[4516.5,9.20475931]]]
["bitfinex","ETHUSD",1759536461443,[[4513.9,2.502],[4513.8,2.302],[4513.5,0.1104],[4513.4,0.001],[4513.3,0.001]],[[4514.0,0.4584],[4514.1,2.21532758],[4514.2,0.1104],[4514.3,2.21518863],[4514.4,0.002]]]
["bitfinex","ETHUSD",1759536461651,[[4513.8,0.001],[4513.5,0.1104],[4513.4,0.001],[4513.3,0.001],[4513.0,2.212]],[[4514.0,2.67373008],[4514.2,0.13809039],[4514.4,0.002],[4515.9,2.22442351],[4526.1,216.82655141]]]
["bitfinex","ETHUSD",1759536461846,[[4513.9,2.503],[4513.8,0.001],[4513.6,2.301],[4513.5,0.1104],[4513.4,0.001]],[[4514.0,0.4584],[4514.1,2.21529137],[4514.2,0.1104],[4514.4,2.21717754],[4514.8,0.02768671]]]
["bitfinex","ETHUSD",1759536462162,[[4513.9,2.503],[4513.8,0.001],[4513.6,2.301],[4513.5,0.1104],[4513.4,0.001]],[[4514.0,0.4584],[4514.1,2.21529137],[4514.2,0.1104],[4514.4,2.21717754]]]
["bitfinex","ETHUSD",1759536462163,[[4513.9,2.503],[4513.8,0.001],[4513.6,2.301],[4513.5,0.1104],[4513.4,0.001]],[[4514.0,0.4584],[4514.1,2.21529137],[4514.2,0.1104],[4514.3,0.02768978],[4514.4,2.21717754]]]
["bitfinex","ETHUSD",1759536463233,[[4513.9,2.503],[4513.8,0.001],[4513.6,2.301],[4513.5,0.1104],[4513.4,0.001]],[[4514.0,0.4584],[4514.2,2.3256372],[4514.3,0.02768978],[4514.4,0.002],[4514.9,0.67670578]]]
["bitfinex","ETHUSD",1759536463437,[[4513.8,0.001],[4513.5,0.1104],[4513.4,0.001],[4512.8,0.34870861],[4512.1,0.01]],[[4514.0,0.4584],[4514.1,0.02769101],[4514.2,0.1104],[4514.3,2.21522093],[4514.4,0.002]]]
["bitfinex","ETHUSD",1759536463639,[[4513.9,2.503],[4513.8,0.001],[4513.5,2.4124],[4513.4,0.001],[4513.2,2.4]],[[4514.0,0.4584],[4514.1,2.21528476],[4514.2,0.13809039],[4514.3,2.21522093],[4514.4,0.002]]]
["bitfinex","ETHUSD",1759536464048,[[4513.9,2.503],[4513.8,0.001],[4513.5,2.4124],[4513.4,0.001],[4513.2,2.4]],[[4514.0,0.4584],[4514.2,2.35332347],[4514.4,0.002],[4514.9,0.012],[4515.0,2.21684113]]]
["bitfinex","ETHUSD",1759536464366,[[4513.9,2.503],[4513.8,0.001],[4513.5,2.4124],[4513.4,0.001],[4513.2,2.4]],[[4514.0,0.4584],[4514.1,2.21529342],[4514.2,0.13809039],[4514.4,0.002],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536464367,[[4513.9,2.503],[4513.8,0.001],[4513.5,2.4124],[4513.4,0.001],[4513.2,2.4]],[[4514.0,0.4584],[4514.1,2.21529342],[4514.2,0.13809039],[4514.4,2.21716853],[4514.9,0.67670578]]]
["bitfinex","ETHUSD",1759536464531,[[4513.9,2.503],[4513.8,0.001],[4513.5,2.4124],[4513.4,0.001],[4513.2,2.4]],[[4514.0,0.4584],[4514.1,2.21529342],[4514.2,0.1104],[4514.3,0.02768978],[4514.4,2.21716853]]]
["bitfinex","ETHUSD",1759536464942,[[4513.9,2.503],[4513.8,0.001],[4513.5,2.4124],[4513.4,0.001],[4513.2,2.4]],[[4514.0,0.4584],[4514.2,0.1104],[4514.3,0.02768978],[4514.4,0.002],[4514.5,2.21709609]]]
["bitfinex","ETHUSD",1759536465160,[[4513.9,2.503],[4513.8,0.001],[4513.5,2.4124],[4513.4,0.001],[4513.2,2.4]],[[4514.0,0.4584],[4514.2,0.1104],[4514.3,0.02768978],[4514.4,0.002],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536465468,[[4513.9,2.503],[4513.8,0.001],[4513.5,2.4124],[4513.4,0.001],[4513.2,2.4]],[[4514.0,0.4584],[4514.2,2.32567653],[4514.4,0.002],[4514.5,0.002],[4514.8,0.02768671]]]
["bitfinex","ETHUSD",1759536465662,[[4513.9,2.503],[4513.8,0.001],[4513.5,2.4124],[4513.4,0.001],[4513.2,2.4]],[[4514.0,0.4584],[4514.1,0.02769101],[4514.2,2.32567653],[4514.4,2.21713627],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536465867,[[4513.9,2.503],[4513.8,0.001],[4513.5,2.4124],[4513.4,0.001],[4513.2,2.4]],[[4514.0,0.4584],[4514.1,2.24298298],[4514.2,0.1104],[4514.4,2.21713627],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536466027,[[4513.9,2.503],[4513.8,0.001],[4513.5,2.4124],[4513.4,0.001],[4513.2,2.4]],[[4514.0,0.4584],[4514.1,0.02769101],[4514.2,0.1104],[4514.4,2.21713627],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536466229,[[4513.9,2.503],[4513.8,0.001],[4513.5,2.4124],[4513.4,0.001],[4513.2,2.4]],[[4514.0,0.4584],[4514.2,0.13809039],[4514.4,0.002],[4514.5,0.002],[4521.3,1.74958725]]]
["bitfinex","ETHUSD",1759536466562,[[4513.9,2.503],[4513.8,0.001],[4513.5,2.4124],[4513.4,0.001],[4513.2,2.4]],[[4514.0,0.4584],[4514.2,0.1104],[4514.4,0.002],[4514.5,0.002],[4514.7,0.02768733]]]
["bitfinex","ETHUSD",1759536466763,[[4513.9,2.503],[4513.8,0.001],[4513.5,2.4124],[4513.4,0.001],[4513.2,2.4]],[[4514.0,0.4584],[4514.2,0.1104],[4514.4,0.002],[4514.5,2.21710996],[4514.7,0.02768733]]]
["bitfinex","ETHUSD",1759536466951,[[4513.9,2.503],[4513.8,0.001],[4513.6,0.01103175],[4513.5,2.4124],[4513.4,0.001]],[[4514.0,0.4584],[4514.2,0.1104],[4514.4,0.002],[4514.5,2.21710996],[4514.7,0.02768733]]]
["bitfinex","ETHUSD",1759536467156,[[4513.9,2.503],[4513.8,0.001],[4513.6,0.01103175],[4513.5,2.4124],[4513.4,0.001]],[[4514.0,0.4584],[4514.2,2.32566584],[4514.4,0.02968917],[4514.5,2.21712974],[4514.8,0.4584]]]
["bitfinex","ETHUSD",1759536467356,[[4513.9,2.503],[4513.8,0.001],[4513.5,2.4124],[4513.4,0.001],[4402.1,0.01]],[[4514.0,0.4584],[4514.2,2.32566584],[4514.4,0.02968917],[4514.5,2.21712974],[4514.8,0.4584]]]
["bitfinex","ETHUSD",1759536467576,[[4513.9,2.503],[4513.8,0.001],[4513.5,2.4124],[4513.4,0.001],[4511.8,4.51839134]],[[4514.0,0.4584],[4514.1,2.21528302],[4514.2,0.1104],[4514.4,2.24483609],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536467770,[[4513.9,2.503],[4513.8,0.001],[4513.5,2.4124],[4513.4,0.001],[4512.1,4.21337513]],[[4514.0,0.4584],[4514.1,2.24297403],[4514.2,0.1104],[4514.4,2.21714692],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536468737,[[4513.9,2.503],[4513.8,0.001],[4513.5,2.4124],[4513.4,0.001],[4512.1,2.22624962]],[[4514.0,0.4584],[4514.1,2.24297403],[4514.2,0.1104],[4514.4,2.21714692],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536469283,[[4513.9,2.503],[4513.8,0.001],[4513.5,2.4124],[4513.4,0.001],[4512.2,2.2162053]],[[4514.0,0.4584],[4514.1,0.02769101],[4514.2,2.32563477],[4514.4,0.002],[4514.5,2.21710054]]]
["bitfinex","ETHUSD",1759536469461,[[4513.9,2.503],[4513.8,0.001],[4513.5,2.4124],[4513.4,0.001],[4512.3,2.3369984]],[[4514.0,0.4584],[4514.1,0.02769101],[4514.2,0.1104],[4514.4,2.21718071],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536469656,[[4513.9,2.503],[4513.8,0.001],[4513.5,2.4124],[4513.4,0.001],[4512.3,2.3369984]],[[4514.0,0.4584],[4514.2,0.13809039],[4514.4,2.21718071],[4514.5,0.002],[4701.9,42.02]]]
["bitfinex","ETHUSD",1759536469856,[[4513.9,2.503],[4513.8,0.001],[4513.5,2.4124],[4513.4,0.001],[4513.3,0.4639]],[[4514.0,0.4584],[4514.2,0.13809039],[4514.4,2.21718071],[4514.5,0.002],[4524.0,9.51150227]]]
["bitfinex","ETHUSD",1759536470183,[[4513.9,2.503],[4513.8,0.001],[4513.6,0.01103175],[4513.5,2.4124],[4513.4,0.001]],[[4514.0,0.002],[4514.2,0.13809039],[4514.3,0.4614],[4514.4,2.21718071],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536470747,[[4513.9,2.503],[4513.8,0.001],[4513.6,0.01103175],[4513.5,2.4124],[4513.4,0.001]],[[4514.0,0.002],[4514.2,0.13809039],[4514.3,2.67658857],[4514.4,0.002],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536470947,[[4513.9,2.503],[4513.8,0.001],[4513.6,0.01103175],[4513.5,2.4124],[4513.4,0.001]],[[4514.0,0.002],[4514.2,0.13809039],[4514.3,2.21518857],[4514.4,0.002],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536471149,[[4513.9,2.503],[4513.8,0.001],[4513.6,0.01103175],[4513.5,2.4124],[4513.4,0.001]],[[4514.0,0.4634],[4514.2,0.13809039],[4514.4,2.21714009],[4514.5,0.002],[4516.0,2.4]]]
["bitfinex","ETHUSD",1759536471349,[[4513.9,2.503],[4513.8,0.001],[4513.6,0.01103175],[4513.5,2.4124],[4513.4,0.001]],[[4514.0,0.4634],[4514.2,0.13809039],[4514.3,2.21519394],[4514.4,0.002],[4514.5,2.21709126]]]
["bitfinex","ETHUSD",1759536471782,[[4513.9,2.503],[4513.8,0.001],[4513.6,0.01103175],[4513.5,2.4124],[4513.4,0.001]],[[4514.0,0.4634],[4514.2,2.35332713],[4514.4,0.002],[4514.5,2.21709126]]]
["bitfinex","ETHUSD",1759536471783,[[4513.9,2.503],[4513.8,0.001],[4513.6,0.01103175],[4513.5,2.4124],[4513.4,0.001]],[[4514.0,0.4634],[4514.2,2.35332713],[4514.4,0.002],[4514.5,2.21709126],[4704.4,0.01992969]]]
["bitfinex","ETHUSD",1759536471954,[[4513.9,2.503],[4513.8,0.001],[4513.5,2.4124],[4513.4,0.001],[4513.1,0.4638]],[[4514.0,0.4634],[4514.2,0.13809039],[4514.4,2.21713884],[4514.5,0.002],[4704.4,0.01992969]]]
["bitfinex","ETHUSD",1759536472161,[[4513.9,2.503],[4513.8,0.001],[4513.5,2.4124],[4513.4,0.001],[4510.5,21.87798563]],[[4514.0,0.4634],[4514.2,0.13809039],[4514.4,2.21713884],[4514.5,0.002],[4704.4,0.01992969]]]
["bitfinex","ETHUSD",1759536472469,[[4513.9,2.503],[4513.8,0.001],[4513.5,2.4124],[4513.4,0.001],[4513.3,0.4648]],[[4514.0,0.4634],[4514.2,0.13809039],[4514.3,2.2151865],[4514.4,0.002],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536472664,[[4513.9,2.503],[4513.8,0.001],[4513.5,2.4124],[4513.4,0.001],[4513.3,0.4648]],[[4514.0,0.002],[4514.2,0.13809039],[4514.3,2.6765865],[4514.4,0.002],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536472869,[[4513.9,2.503],[4513.8,0.001],[4513.5,2.4124],[4513.4,0.001],[4513.3,0.4648]],[[4514.0,0.66670578],[4514.2,0.13809039],[4514.3,2.6765865],[4514.4,0.002],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536473191,[[4513.9,2.503],[4513.8,0.001],[4513.5,2.4124],[4513.4,0.001],[4513.3,0.4648]],[[4514.0,0.66670578],[4514.2,0.13809039],[4514.3,2.6765865],[4514.4,0.002],[4514.5,2.21708874]]]
["bitfinex","ETHUSD",1759536473378,[[4513.9,2.503],[4513.8,0.001],[4513.5,2.4124],[4513.4,0.4648],[4513.3,0.001]],[[4514.0,0.66670578],[4514.2,0.13809039],[4514.3,0.4614],[4514.4,0.002],[4514.5,2.21708874]]]
["bitfinex","ETHUSD",1759536473685,[[4513.9,2.503],[4513.8,0.001],[4513.6,0.01103175],[4513.5,2.4124],[4513.4,0.4648]],[[4514.0,0.66670578],[4514.2,0.5718],[4514.4,0.002],[4514.5,0.002],[4514.6,2.21503615]]]
["bitfinex","ETHUSD",1759536473885,[[4513.9,2.503],[4513.8,0.001],[4513.6,0.01103175],[4513.5,2.4124],[4513.4,0.4648]],[[4514.0,0.66670578],[4514.2,0.5718],[4514.4,2.2171465],[4514.5,0.02968855],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536474093,[[4513.9,2.503],[4513.8,0.001],[4513.6,0.01103175],[4513.5,2.8762],[4513.4,0.001]],[[4514.0,0.66670578],[4514.2,0.1104],[4514.4,2.6785465],[4514.5,0.002],[4514.7,2.21499017]]]
["bitfinex","ETHUSD",1759536474296,[[4513.9,2.503],[4513.8,0.001],[4513.6,0.01103175],[4513.5,2.8762],[4513.4,0.001]],[[4514.0,0.66670578],[4514.2,0.1104],[4514.4,2.6785465],[4514.5,0.002],[4514.6,0.02768794]]]
["bitfinex","ETHUSD",1759536474791,[[4513.9,2.503],[4513.8,0.001],[4513.6,0.01103175],[4513.5,2.8762],[4513.4,0.001]],[[4514.0,0.66670578],[4514.2,0.1104],[4514.4,0.002],[4514.5,0.002],[4514.6,0.02768794]]]
["bitfinex","ETHUSD",1759536474996,[[4513.9,2.503],[4513.8,0.12243126],[4513.7,0.4638],[4513.5,2.302],[4513.4,2.213]],[[4514.0,0.66670578],[4514.4,0.1124],[4514.5,0.002],[4514.6,0.4614],[4516.1,0.02767874]]]
["bitfinex","ETHUSD",1759536475166,[[4513.9,2.503],[4513.8,0.12243126],[4513.7,0.4638],[4513.5,2.302],[4513.4,2.213]],[[4514.0,0.66670578],[4514.4,0.1124],[4514.5,0.002],[4514.6,0.4614],[4515.9,2.22441435]]]
["bitfinex","ETHUSD",1759536475372,[[4513.9,2.503],[4513.8,0.12243126],[4513.7,0.4638],[4513.5,2.302],[4513.4,2.213]],[[4514.0,0.66670578],[4514.4,0.1124],[4514.5,2.21710087],[4514.6,0.4614],[4514.8,2.21494888]]]
["bitfinex","ETHUSD",1759536475681,[[4513.9,2.503],[4513.8,0.12243126],[4513.7,0.4638],[4513.5,2.302],[4513.4,2.213]],[[4514.0,0.66670578],[4514.4,0.1124],[4514.5,0.002],[4514.6,2.67644282],[4514.7,0.02768733]]]
["bitfinex","ETHUSD",1759536475891,[[4513.9,2.503],[4513.8,0.1114],[4513.7,0.4638],[4513.5,2.302],[4513.4,2.213]],[[4514.0,0.66670578],[4514.4,0.60148917],[4514.5,0.002],[4515.6,2.21456121],[4515.9,0.01]]]
["bitfinex","ETHUSD",1759536476180,[[4513.9,2.503],[4513.8,0.1114],[4513.5,2.7658],[4513.4,2.213],[4512.9,1.59066593]],[[4514.0,0.66670578],[4514.2,2.21525725],[4514.4,0.5738],[4514.5,2.2170853],[4515.0,2.21687599]]]
["bitfinex","ETHUSD",1759536476355,[[4513.9,2.503],[4513.8,0.1114],[4513.5,2.7658],[4513.4,2.213],[4512.9,1.59066593]],[[4514.0,0.66670578],[4514.2,2.21525725],[4514.4,0.60148917],[4514.5,2.2170853],[4515.0,2.21687599]]]
["bitfinex","ETHUSD",1759536476698,[[4513.9,2.503],[4513.8,0.1114],[4513.5,2.7658],[4513.4,2.213],[4512.9,1.59066593]],[[4514.0,0.66670578],[4514.3,2.21519061],[4514.4,0.60148917],[4514.5,2.2170853],[4515.0,2.21687599]]]
["bitfinex","ETHUSD",1759536476859,[[4513.9,2.503],[4513.8,0.1114],[4513.5,2.7658],[4513.4,2.213],[4512.9,1.59066593]],[[4514.0,0.66670578],[4514.2,2.21523922],[4514.4,0.60148917],[4514.5,2.2170853],[4515.0,2.21687599]]]
["bitfinex","ETHUSD",1759536477596,[[4513.9,2.502],[4513.8,0.1114],[4513.7,2.302],[4513.4,2.213],[4512.9,2.05446593]],[[4514.0,3.3434724],[4514.4,2.35526843],[4514.5,0.002],[4515.0,0.002],[4515.3,2.21470521]]]
["bitfinex","ETHUSD",1759536477762,[[4513.9,2.502],[4513.8,0.1114],[4513.7,2.302],[4513.4,2.213],[4513.2,2.8638]],[[4514.0,1.12810578],[4514.2,2.21524312],[4514.4,2.35526843],[4514.5,0.002],[4515.0,0.002]]]
["bitfinex","ETHUSD",1759536477763,[[4513.9,2.502],[4513.8,0.1114],[4513.7,2.302],[4513.4,2.213],[4513.2,2.8638]],[[4514.0,1.12810578],[4514.2,2.21524312],[4514.4,2.32757926],[4514.5,0.002],[4514.8,2.21498432]]]
["bitfinex","ETHUSD",1759536477962,[[4513.9,2.502],[4513.8,0.1114],[4513.7,2.302],[4513.4,2.213],[4513.2,2.8638]],[[4514.0,0.66670578],[4514.3,2.21518905],[4514.4,0.1124],[4514.5,0.002],[4514.6,2.21508081]]]
["bitfinex","ETHUSD",1759536478170,[[4513.9,2.502],[4513.8,0.1114],[4513.7,2.302],[4513.5,0.4638],[4513.4,2.213]],[[4514.0,0.66670578],[4514.3,2.21518905],[4514.4,0.5738],[4514.5,0.02968855],[4514.6,2.21508081]]]
["bitfinex","ETHUSD",1759536478552,[[4513.9,2.502],[4513.8,0.1114],[4513.7,2.302],[4513.4,2.213],[4512.3,0.1208557]],[[4514.0,0.66670578],[4514.4,0.5738],[4514.5,0.02968855],[4515.0,2.21684697],[4515.9,0.01]]]
["bitfinex","ETHUSD",1759536478783,[[4513.9,2.502],[4513.8,0.1114],[4513.7,2.302],[4513.4,2.6768],[4512.3,0.1208557]],[[4514.0,0.66670578],[4514.4,0.5738],[4514.5,0.02968855],[4515.0,2.21684697],[4515.9,0.01]]]
["bitfinex","ETHUSD",1759536478784,[[4513.9,2.502],[4513.8,0.1114],[4513.7,2.302],[4513.4,2.6768],[4512.3,0.1208557]],[[4514.0,0.66670578],[4514.3,2.67659014],[4514.4,0.1124],[4514.5,0.002],[4514.9,0.0396861]]]
["bitfinex","ETHUSD",1759536478991,[[4513.9,2.502],[4513.8,0.1114],[4513.7,2.302],[4513.4,2.6768],[4512.3,0.1208557]],[[4514.0,0.66670578],[4514.3,0.4614],[4514.4,2.32754084],[4514.5,0.002],[4514.6,2.21508162]]]
["bitfinex","ETHUSD",1759536479312,[[4513.9,2.502],[4513.8,0.1114],[4513.7,2.302],[4513.4,2.6768],[4512.3,0.1208557]],[[4514.0,0.66670578],[4514.3,0.4614],[4514.4,0.1124],[4514.5,0.02968855],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536479474,[[4513.9,2.502],[4513.8,0.1114],[4513.7,2.302],[4513.4,2.213],[4513.1,1.58966593]],[[4514.0,0.66670578],[4514.3,0.4614],[4514.4,0.1124],[4514.5,2.21709004],[4514.8,2.21495754]]]
["bitfinex","ETHUSD",1759536479673,[[4513.9,2.502],[4513.8,0.1114],[4513.7,2.302],[4513.6,0.4638],[4513.4,2.213]],[[4514.0,0.66670578],[4514.4,0.14008917],[4514.5,2.21709004],[4514.8,2.21495754],[4516.1,0.59475931]]]
["bitfinex","ETHUSD",1759536480007,[[4513.9,2.502],[4513.8,0.12243126],[4513.7,2.302],[4513.6,0.4638],[4513.4,2.213]],[[4514.0,0.66670578],[4514.4,2.35522756],[4514.5,0.002],[4514.6,0.4614],[4514.7,2.21499323]]]
["bitfinex","ETHUSD",1759536480170,[[4513.9,2.502],[4513.8,0.1114],[4513.7,2.302],[4513.6,0.4638],[4513.4,2.213]],[[4514.0,0.66670578],[4514.4,2.35522756],[4514.5,0.002],[4514.6,0.4614],[4514.7,2.21499323]]]
["bitfinex","ETHUSD",1759536480507,[[4513.9,2.502],[4513.8,0.1114],[4513.7,2.302],[4513.6,0.4638],[4513.4,2.213]],[[4514.0,0.66670578],[4514.3,2.21518935],[4514.4,0.14008917],[4514.5,0.002],[4514.6,2.67643842]]]
["bitfinex","ETHUSD",1759536480802,[[4513.9,2.502],[4513.8,0.1114],[4513.7,2.302],[4513.6,0.4638],[4513.4,2.213]],[[4514.0,0.66670578],[4514.3,2.21518935],[4514.4,0.1124],[4514.5,0.49108855],[4514.6,2.21503842]]]
["bitfinex","ETHUSD",1759536481002,[[4513.9,2.502],[4513.8,0.1114],[4513.7,2.302],[4513.6,0.4638],[4513.4,2.213]],[[4514.0,0.66670578],[4514.3,2.21518935],[4514.4,0.5738],[4514.5,0.02968855],[4514.6,2.21503842]]]
["bitfinex","ETHUSD",1759536481520,[[4513.8,0.001],[4513.4,2.213],[4512.9,0.4648],[4512.8,1.59066593],[4512.3,0.1208557]],[[4514.0,1.41629529],[4514.3,2.2429189],[4514.4,0.1124],[4514.5,0.002],[4514.8,2.21496467]]]
["bitfinex","ETHUSD",1759536481806,[[4513.9,2.502],[4513.8,0.001],[4513.6,2.302],[4513.5,0.1104],[4513.4,2.213]],[[4514.0,1.41629529],[4514.3,0.02768978],[4514.4,0.1124],[4514.5,0.002],[4514.6,2.21508434]]]
["bitfinex","ETHUSD",1759536482110,[[4513.9,2.502],[4513.8,0.001],[4513.6,2.302],[4513.5,0.1104],[4513.4,2.213]],[[4514.0,0.4634],[4514.3,0.02768978],[4514.4,0.1124],[4514.5,0.002],[4514.6,2.21508434]]]
["bitfinex","ETHUSD",1759536482472,[[4513.9,2.502],[4513.8,0.001],[4513.6,2.302],[4513.5,0.1104],[4513.4,2.213]],[[4514.0,1.12810431],[4514.4,2.35523581],[4514.5,0.002],[4514.6,2.21508434],[4515.1,2.21482912]]]
["bitfinex","ETHUSD",1759536482705,[[4513.9,2.502],[4513.8,0.001],[4513.6,2.302],[4513.5,0.1104],[4513.4,2.213]],[[4514.0,0.66670431],[4514.2,0.4614],[4514.4,2.35523581],[4514.5,0.002],[4514.6,2.21508434]]]
["bitfinex","ETHUSD",1759536482903,[[4513.9,2.502],[4513.8,0.001],[4513.6,2.302],[4513.5,0.1104],[4513.4,2.213]],[[4514.0,1.12810431],[4514.4,2.35523581],[4514.5,0.002],[4514.6,2.21508434],[4523.8,47.302]]]
["bitfinex","ETHUSD",1759536483108,[[4513.9,2.502],[4513.8,0.001],[4513.6,2.302],[4513.5,0.1104],[4513.4,2.213]],[[4514.0,0.66670431],[4514.4,2.35523581],[4514.5,0.002],[4514.7,2.21499115],[4523.8,47.302]]]
["bitfinex","ETHUSD",1759536483305,[[4513.9,2.502],[4513.8,0.001],[4513.6,2.302],[4513.5,0.1104],[4513.4,2.213]],[[4514.0,0.66670431],[4514.3,2.21518764],[4514.4,0.14008917],[4514.5,0.4634],[4514.6,2.21505514]]]
["bitfinex","ETHUSD",1759536483510,[[4513.9,2.502],[4513.8,0.001],[4513.6,2.302],[4513.5,0.5742],[4513.4,2.213]],[[4514.0,0.66670431],[4514.2,0.02769039],[4514.3,2.67658764],[4514.4,0.1124],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536483674,[[4513.9,2.502],[4513.8,0.001],[4513.6,2.302],[4513.5,0.5742],[4513.4,2.213]],[[4514.0,0.66670431],[4514.2,0.02769039],[4514.3,0.4614],[4514.4,0.1124],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536483897,[[4513.9,2.502],[4513.8,0.001],[4513.6,2.302],[4513.5,0.5742],[4513.4,2.213]],[[4514.0,0.66670431],[4514.2,0.02769039],[4514.3,2.21518379],[4514.4,0.1124],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536484227,[[4513.9,2.502],[4513.8,0.001],[4513.6,2.302],[4513.5,0.5742],[4513.4,2.213]],[[4514.0,0.66670431],[4514.2,0.02769039],[4514.3,2.21518379],[4514.4,0.5738],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536484400,[[4513.9,2.502],[4513.8,0.001],[4513.6,2.302],[4513.5,0.1104],[4513.4,2.213]],[[4514.0,0.66670431],[4514.2,2.24293441],[4514.4,0.1124],[4514.5,2.21711151],[4515.0,2.21687467]]]
["bitfinex","ETHUSD",1759536484596,[[4513.9,2.502],[4513.8,0.001],[4513.6,2.302],[4513.5,0.1104],[4513.4,2.213]],[[4514.0,1.12810431],[4514.2,2.24293441],[4514.4,0.1124],[4514.5,2.21711151],[4515.0,2.21687467]]]
["bitfinex","ETHUSD",1759536484926,[[4513.9,2.502],[4513.8,0.001],[4513.6,2.302],[4513.5,0.1104],[4513.4,2.213]],[[4514.0,0.66670431],[4514.2,2.24293441],[4514.4,0.1124],[4514.5,2.21711151],[4515.0,2.21687467]]]
["bitfinex","ETHUSD",1759536485114,[[4513.9,2.502],[4513.8,0.001],[4513.6,2.302],[4513.5,0.1104],[4513.4,2.213]],[[4514.0,0.66670431],[4514.2,2.24293441],[4514.3,0.4614],[4514.4,0.1124],[4514.5,2.21711151]]]
["bitfinex","ETHUSD",1759536485423,[[4513.9,2.502],[4513.8,0.001],[4513.6,2.302],[4513.5,0.1104],[4513.4,2.213]],[[4514.0,1.12810431],[4514.2,0.02769039],[4514.4,0.1124],[4514.5,0.002],[4514.9,2.22692388]]]
["bitfinex","ETHUSD",1759536485727,[[4513.9,2.502],[4513.8,0.001],[4513.6,2.302],[4513.5,0.1104],[4513.4,2.213]],[[4514.0,1.12810431],[4514.1,0.1104],[4514.4,0.002],[4514.5,0.002],[4514.9,2.22692388]]]
["bitfinex","ETHUSD",1759536485728,[[4513.9,2.502],[4513.8,0.001],[4513.6,2.302],[4513.5,0.1104],[4513.4,2.213]],[[4514.0,1.12810431],[4514.1,0.1104],[4514.4,0.002],[4514.5,0.002],[4514.8,0.02768671]]]
["bitfinex","ETHUSD",1759536485889,[[4513.9,2.502],[4513.8,0.001],[4513.6,2.302],[4513.5,0.1104],[4513.4,2.213]],[[4514.0,3.34343439],[4514.1,0.1104],[4514.3,2.21520063],[4514.4,0.002],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536486087,[[4513.9,2.502],[4513.8,0.001],[4513.6,2.302],[4513.5,0.1104],[4513.4,2.213]],[[4514.0,3.34343439],[4514.1,0.13809101],[4514.3,2.21520063],[4514.4,0.002],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536486501,[[4513.9,2.502],[4513.8,0.001],[4513.6,2.302],[4513.5,0.1104],[4513.4,2.213]],[[4514.0,2.88203439],[4514.1,0.13809101],[4514.3,2.21520063],[4514.4,0.002],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536486822,[[4513.9,2.502],[4513.8,0.001],[4513.6,2.302],[4513.5,0.1104],[4513.4,2.213]],[[4514.0,1.12810431],[4514.1,2.3533851],[4514.4,2.21713507],[4514.5,0.002],[4703.3,0.09826788]]]
["bitfinex","ETHUSD",1759536487018,[[4513.9,2.502],[4513.8,0.001],[4513.6,2.302],[4513.5,0.1104],[4513.4,2.213]],[[4514.0,1.12810431],[4514.1,2.3533851],[4514.3,2.21518733],[4514.4,0.002],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536487325,[[4513.9,2.502],[4513.8,0.001],[4513.6,2.302],[4513.5,0.1104],[4513.4,2.213]],[[4514.0,1.12810431],[4514.1,0.13809101],[4514.4,0.002],[4514.5,0.002],[4514.7,2.2150101]]]
["bitfinex","ETHUSD",1759536487531,[[4513.8,0.001],[4513.5,0.1104],[4513.4,2.303],[4512.9,2.213],[4512.8,2.05446593]],[[4513.9,2.21537916],[4514.0,1.25472384],[4514.1,2.32569855],[4514.4,0.002],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536487825,[[4513.8,2.503],[4513.5,0.1104],[4513.4,2.303],[4513.0,2.4],[4512.9,2.213]],[[4513.9,2.21537916],[4514.0,1.25472384],[4514.1,2.32569855],[4514.4,0.002],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536487826,[[4513.8,2.503],[4513.5,0.1104],[4513.4,2.303],[4513.0,2.4],[4512.9,2.213]],[[4513.9,2.24307139],[4514.0,1.25472384],[4514.1,2.32569855],[4514.4,0.002],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536487991,[[4513.8,2.503],[4513.5,0.1104],[4513.4,2.303],[4513.0,2.4],[4512.9,2.213]],[[4513.9,2.70447139],[4514.0,0.12861953],[4514.1,2.32569855],[4514.4,0.002],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536488192,[[4513.8,2.503],[4513.5,0.1104],[4513.4,2.303],[4513.0,2.4],[4512.9,2.213]],[[4513.9,3.34150261],[4514.0,0.15631115],[4514.1,2.32569855],[4514.4,0.002],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536488412,[[4513.8,0.001],[4513.5,0.1104],[4513.4,0.001],[4512.9,2.213],[4511.5,2.21752236]],[[4513.9,3.34150261],[4514.0,0.15631115],[4514.1,2.32569855],[4514.3,2.21518676],[4514.4,0.002]]]
["bitfinex","ETHUSD",1759536488623,[[4513.8,0.001],[4513.4,0.001],[4512.9,2.213],[4511.5,2.21752236]],[[4513.9,3.34150261],[4514.0,0.15631115],[4514.1,2.32569855],[4514.3,2.21518676],[4514.4,0.002]]]
["bitfinex","ETHUSD",1759536488624,[[4513.8,2.503],[4513.4,0.001],[4513.1,0.1104],[4513.0,2.302],[4512.9,4.613]],[[4513.9,3.92385384],[4514.0,0.15631115],[4514.1,2.32569855],[4514.3,2.21518676],[4514.4,0.002]]]
["bitfinex","ETHUSD",1759536489499,[[4513.8,0.001],[4513.4,0.001],[4513.1,0.1104],[4512.9,4.613],[4511.9,1.98812551]],[[4513.9,3.92385384],[4514.0,0.15631115],[4514.1,2.32569855],[4514.3,2.21518676],[4514.4,0.002]]]
["bitfinex","ETHUSD",1759536489821,[[4513.8,2.503],[4513.4,0.001],[4513.1,0.1104],[4513.0,2.302],[4512.9,2.6768]],[[4513.9,3.92385384],[4514.0,0.15631115],[4514.1,2.32569855],[4514.4,0.002],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536490021,[[4513.8,2.503],[4513.4,0.001],[4513.1,0.1104],[4513.0,2.302],[4512.9,2.6768]],[[4513.9,3.92385384],[4514.0,0.15631115],[4514.1,2.32569855],[4514.4,0.002],[4514.6,2.21507381]]]
["bitfinex","ETHUSD",1759536490187,[[4513.8,2.503],[4513.4,0.001],[4513.1,0.1104],[4513.0,2.302],[4512.9,2.6768]],[[4513.9,3.92385384],[4514.0,0.15631115],[4514.1,2.32569855],[4514.4,0.002],[4514.5,2.21712249]]]
["bitfinex","ETHUSD",1759536490387,[[4513.8,0.001],[4513.4,0.001],[4513.1,0.1104],[4512.9,0.001],[4512.2,2.213]],[[4513.9,3.92385384],[4514.0,0.15631115],[4514.1,2.32569855],[4514.4,2.21718141],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536490625,[[4513.8,2.503],[4513.4,0.001],[4513.1,0.1104],[4512.9,2.303],[4512.7,2.4]],[[4513.9,3.92385384],[4514.0,0.15631115],[4514.1,2.32569855],[4514.4,2.21718141],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536490919,[[4513.8,2.503],[4513.4,0.001],[4513.1,0.1104],[4512.9,2.303],[4512.8,0.4648]],[[4513.9,3.92385384],[4514.0,0.15631115],[4514.1,2.32569855],[4514.4,2.21718141],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536491698,[[4513.8,0.001],[4513.4,0.001],[4512.9,0.001],[4512.8,0.4648],[4510.7,2.6984931]],[[4513.9,3.92385384],[4514.0,0.15631115],[4514.1,2.32569855],[4514.4,2.21718141],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536491918,[[4513.8,2.503],[4513.4,0.001],[4512.9,2.303],[4512.8,0.5752],[4512.7,2.4]],[[4513.9,3.92385384],[4514.0,0.15631115],[4514.1,2.32569855],[4514.4,2.21718141],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536492099,[[4513.8,0.001],[4513.4,0.001],[4512.9,0.001],[4512.8,0.5752],[4510.8,0.08864098]],[[4513.9,3.92385384],[4514.0,0.15631115],[4514.1,2.32569855],[4514.4,2.21718141],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536492303,[[4513.8,2.503],[4513.4,0.001],[4512.9,0.001],[4512.8,2.8772],[4512.7,2.4]],[[4513.9,3.92385384],[4514.0,0.15631115],[4514.1,2.32569855],[4514.4,2.21718141],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536492694,[[4513.8,2.503],[4513.4,0.001],[4512.9,0.001],[4512.8,2.4134],[4512.7,2.4]],[[4513.9,3.92385384],[4514.0,0.15631115],[4514.1,2.32569855],[4514.4,2.21718141],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536493126,[[4513.8,0.001],[4513.4,0.001],[4512.9,0.001],[4512.8,0.1114],[4511.1,5.00672463]],[[4513.9,3.92385384],[4514.0,0.15631115],[4514.1,2.32569855],[4514.4,2.21718141],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536493311,[[4513.8,0.001],[4513.4,0.001],[4512.9,0.001],[4512.8,0.1114],[4512.7,2.302]],[[4513.9,3.92385384],[4514.0,0.15631115],[4514.1,2.32569855],[4514.4,2.21718141],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536493511,[[4513.8,2.503],[4513.4,0.001],[4512.9,0.001],[4512.8,0.1114],[4512.7,2.302]],[[4513.9,3.92385384],[4514.0,0.15631115],[4514.1,2.32569855],[4514.4,2.21718141],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536493826,[[4513.8,2.503],[4513.4,0.001],[4512.9,0.001],[4512.8,0.001],[4512.5,4.702]],[[4513.9,3.92385384],[4514.0,0.15631115],[4514.1,2.32569855],[4514.4,2.21718141],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536493987,[[4513.8,2.503],[4513.4,0.001],[4512.9,0.001],[4512.8,0.001],[4512.6,0.1112]],[[4513.9,3.92385384],[4514.0,0.15631115],[4514.1,2.32569855],[4514.4,2.21718141],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536495154,[[4513.8,2.503],[4513.4,0.001],[4512.9,0.001],[4512.8,0.001],[4512.6,0.575]],[[4513.9,3.92385384],[4514.0,0.15631115],[4514.1,2.32569855],[4514.4,2.21718141],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536495328,[[4513.8,2.503],[4513.4,0.001],[4512.9,0.001],[4512.8,0.4648],[4512.6,0.1112]],[[4513.9,3.92385384],[4514.0,0.15631115],[4514.1,2.32569855],[4514.4,2.21718141],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536495502,[[4513.8,2.504],[4513.4,0.001],[4512.9,0.001],[4512.8,0.4648],[4512.6,0.1112]],[[4513.9,3.92385384],[4514.0,0.15631115],[4514.1,2.32569855],[4514.4,2.21718141],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536495698,[[4513.8,2.504],[4513.6,0.4638],[4513.4,0.001],[4512.9,0.01203444],[4512.8,0.001]],[[4513.9,1.24707468],[4514.0,0.12861953],[4514.1,0.1104],[4514.4,2.21714448],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536495934,[[4513.8,2.9678],[4513.5,0.1104],[4513.4,0.001],[4513.1,0.34770861],[4512.9,0.001]],[[4513.9,0.66472345],[4514.0,0.002],[4514.1,0.1104],[4514.4,0.002],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536496105,[[4513.8,2.9678],[4513.5,0.12143298],[4513.4,2.213],[4513.1,0.34770861],[4512.9,0.001]],[[4513.9,0.66472345],[4514.0,0.002],[4514.1,0.1104],[4514.4,2.21714964],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536496306,[[4513.8,2.9678],[4513.5,0.12143298],[4513.4,2.213],[4512.9,0.001],[4512.1,0.25261363]],[[4513.9,0.66472345],[4514.0,0.002],[4514.1,0.1104],[4514.4,2.21714964],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536496510,[[4513.8,2.9678],[4513.5,0.12143298],[4513.4,2.213],[4512.9,0.001],[4512.6,1.93737454]],[[4513.9,0.66472345],[4514.0,0.002],[4514.1,0.1104],[4514.4,2.24483881],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536496706,[[4513.8,2.9678],[4513.5,0.12143298],[4513.4,2.213],[4512.9,0.001],[4512.6,1.93737454]],[[4513.9,0.66472345],[4514.0,0.002],[4514.1,0.1104],[4514.4,2.24483458],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536497018,[[4513.8,2.9678],[4513.4,2.213],[4512.9,0.001],[4512.6,1.93737454]],[[4513.9,0.66472345],[4514.0,0.002],[4514.1,0.1104],[4514.4,2.24483458],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759536497019,[[4513.8,0.001],[4513.4,0.001],[4512.9,2.213],[4512.8,0.4648],[4512.5,2.4]],[[4513.9,3.34150261],[4514.0,0.002],[4514.1,2.32569368],[4514.3,0.02768978],[4514.4,0.002]]]
["bitfinex","ETHUSD",1759536497227,[[4513.8,0.001],[4513.4,0.001],[4512.9,0.001],[4512.8,2.303],[4512.7,0.1104]],[[4513.9,3.36919484],[4514.0,0.002],[4514.1,2.32569368],[4514.4,2.21718274],[4514.6,2.21505901]]]
["bitfinex","ETHUSD",1759536497418,[[4513.8,2.504],[4513.4,0.001],[4512.9,0.001],[4512.8,2.303],[4512.6,0.4638]],[[4513.9,3.93888369],[4514.0,0.002],[4514.1,2.32569368],[4514.4,2.21718274],[4514.6,2.21505901]]]
["bitfinex","ETHUSD",1759536498409,[[4513.8,2.504],[4513.4,0.001],[4512.9,0.001],[4512.8,2.303],[4512.6,0.4638]],[[4513.9,3.93888369],[4514.6,2.21505901]]]
["bitfinex","ETHUSD",1759536498410,[[4513.8,2.504],[4513.4,0.001],[4512.9,0.001],[4512.8,2.303],[4512.6,0.4638]],[[4513.9,0.1104],[4515.1,2.84842633],[4515.3,0.59475931],[4515.5,2.4],[4709.0,0.00431014]]]
["bitfinex","ETHUSD",1759536498708,[[4513.8,2.504],[4513.4,0.001],[4512.9,0.001],[4512.8,2.303],[4512.6,0.4638]],[[4513.9,0.77525751],[4515.0,0.01866073],[4515.1,2.84842633],[4515.3,0.59475931],[4515.4,0.47609422]]]
["bitfinex","ETHUSD",1759536499465,[[4513.8,2.504],[4513.4,0.001],[4512.9,0.001],[4512.8,2.7668],[4510.6,2.86861984]],[[4513.9,2.99063667],[4514.1,2.21531009],[4514.4,2.21518109],[4514.6,2.21505901],[4515.0,0.01866073]]]
["bitfinex","ETHUSD",1759536499671,[[4513.8,2.504],[4513.4,0.001],[4512.9,0.001],[4512.8,2.7668],[4511.2,2.21670501]],[[4513.9,3.52789208],[4514.1,2.21531009],[4514.4,2.21518109],[4514.6,2.21505901],[4515.0,0.002]]]
["bitfinex","ETHUSD",1759536499865,[[4513.8,2.504],[4513.4,0.001],[4512.9,0.001],[4512.8,2.7668]],[[4513.9,3.52789208],[4514.1,2.21531009],[4514.4,2.21518109],[4514.6,2.21505901],[4515.0,0.002]]]
["bitfinex","ETHUSD",1759536499866,[[4513.8,2.504],[4513.4,0.001],[4512.9,0.001],[4512.8,2.7668],[4511.1,2.22674112]],[[4513.9,3.52789208],[4514.1,2.21531009],[4514.4,2.21518109],[4514.6,2.21505901],[4515.0,0.002]]]
["bitfinex","ETHUSD",1759536500165,[[4513.8,2.504],[4513.4,0.001],[4512.9,0.001],[4512.8,2.7668],[4511.1,0.01]],[[4513.9,3.52789208],[4514.1,2.21531009],[4514.4,2.21518109],[4514.6,2.21505901],[4515.0,0.002]]]
["bitfinex","ETHUSD",1759536500372,[[4513.8,0.001],[4513.4,0.001],[4512.9,0.001],[4512.8,0.001],[4512.4,0.4489]],[[4513.9,3.93489208],[4514.1,2.21531009],[4514.4,2.21518109],[4514.6,2.21505901],[4515.0,0.002]]]
["bitfinex","ETHUSD",1759536500671,[[4513.8,0.421],[4513.4,0.001],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001]],[[4513.9,3.93489208],[4514.1,2.21531009],[4514.4,2.21518109],[4514.6,2.21505901],[4515.0,0.002]]]
["bitfinex","ETHUSD",1759536500968,[[4513.8,0.421],[4513.4,0.001],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001]],[[4513.9,3.93489208],[4514.1,2.21531009],[4514.4,2.21518109],[4514.6,2.21505901],[4514.9,2.4]]]
["bitfinex","ETHUSD",1759536503866,[[4513.8,0.421],[4513.4,0.001],[4513.1,0.01],[4512.9,0.001],[4512.8,0.4489]],[[4513.9,3.93489208],[4514.1,2.21531009],[4514.4,2.21518109],[4514.6,2.21505901],[4514.9,2.4]]]
["bitfinex","ETHUSD",1759536504069,[[4513.8,0.001],[4513.4,0.001],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001]],[[4513.9,3.93489208],[4514.1,2.21531009],[4514.4,2.21518109],[4514.6,2.21505901],[4514.9,2.4]]]
["bitfinex","ETHUSD",1759536504266,[[4513.8,0.001],[4513.4,0.001],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001]],[[4513.9,3.93489208],[4514.1,2.21531009],[4514.4,2.21518109],[4514.5,0.6336],[4514.6,2.21505901]]]
["bitfinex","ETHUSD",1759536504470,[[4513.8,0.43],[4513.4,0.001],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001]],[[4513.9,3.93489208],[4514.1,2.21531009],[4514.4,2.21518109],[4514.5,0.6336],[4514.6,2.21505901]]]
["bitfinex","ETHUSD",1759536504685,[[4513.8,0.001],[4513.4,0.001],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001]],[[4513.9,3.93489208],[4514.1,2.21531009],[4514.4,2.21518109],[4514.5,0.6336],[4514.6,2.21505901]]]
["bitfinex","ETHUSD",1759536504880,[[4513.8,1.734],[4513.4,0.001],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001]],[[4513.9,3.93489208],[4514.1,2.21531009],[4514.4,2.21518109],[4514.5,0.6336],[4514.6,2.21505901]]]
["bitfinex","ETHUSD",1759536505493,[[4513.8,0.001],[4513.4,0.001],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001]],[[4513.9,3.93489208],[4514.1,2.21531009],[4514.4,2.21518109],[4514.5,0.6336],[4514.6,2.21505901]]]
["bitfinex","ETHUSD",1759536505693,[[4513.8,2.041],[4513.4,0.001],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001]],[[4513.9,3.93489208],[4514.1,2.21531009],[4514.4,2.21518109],[4514.5,0.6336],[4514.6,2.21505901]]]
["bitfinex","ETHUSD",1759536507707,[[4513.8,0.001],[4513.4,0.001],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001]],[[4513.9,3.93489208],[4514.1,2.21531009],[4514.4,2.21518109],[4514.5,0.6336],[4514.6,2.21505901]]]
["bitfinex","ETHUSD",1759536507872,[[4513.4,0.001],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.3,0.4608]],[[4513.5,2.21557549],[4513.7,2.21550778],[4513.9,3.93489208],[4514.1,2.21531009],[4514.4,2.21518109]]]
["bitfinex","ETHUSD",1759536508072,[[4513.4,0.001],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.3,0.4608]],[[4513.5,2.34263622],[4513.7,2.21550778],[4513.8,0.61502022],[4513.9,3.28723667],[4514.1,2.21531009]]]
["bitfinex","ETHUSD",1759536508273,[[4513.4,0.001],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.3,0.4608]],[[4513.5,2.74963622],[4513.7,2.21550778],[4513.8,0.61502022],[4513.9,2.21537916],[4514.1,2.21531009]]]
["bitfinex","ETHUSD",1759536508468,[[4513.4,0.001],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.3,0.4608]],[[4513.5,2.83829548],[4513.7,2.21550778],[4513.8,0.61502022],[4513.9,2.21537916],[4514.1,2.21531009]]]
["bitfinex","ETHUSD",1759536509114,[[4513.4,2.504],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.3,0.4608]],[[4513.5,2.83829548],[4513.7,2.21550778],[4513.8,0.61502022],[4513.9,2.21537916],[4514.1,2.21531009]]]
["bitfinex","ETHUSD",1759536509298,[[4513.4,2.504],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4510.3,2.21713784]],[[4513.5,3.40517783],[4513.7,2.21550778],[4513.8,0.61502022],[4513.9,2.21537916],[4514.1,2.21531009]]]
["bitfinex","ETHUSD",1759536509604,[[4513.4,2.504],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.5,0.4608]],[[4513.5,3.40517783],[4513.7,2.21550778],[4513.8,0.61502022],[4513.9,2.21537916],[4514.1,2.21531009]]]
["bitfinex","ETHUSD",1759536509993,[[4513.4,2.504],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.4,0.4618]],[[4513.5,3.40517783],[4513.7,2.21550778],[4513.8,0.61502022],[4513.9,2.21537916],[4514.1,2.21531009]]]
["bitfinex","ETHUSD",1759536511135,[[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.4,0.4618]],[[4513.5,3.40517783],[4513.7,2.21550778],[4513.8,0.61502022],[4513.9,2.21537916],[4514.1,2.21531009]]]
["bitfinex","ETHUSD",1759536511136,[[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.4,0.4618],[4511.6,2.213]],[[4513.4,2.21562458],[4513.5,2.99817783],[4513.7,2.21550778],[4513.8,0.61502022],[4514.1,2.21531009]]]
["bitfinex","ETHUSD",1759536511336,[[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.4,0.4618],[4511.6,2.3242]],[[4513.4,2.62262458],[4513.5,2.9815171],[4513.7,2.21550778],[4513.8,0.61502022],[4514.1,2.21531009]]]
["bitfinex","ETHUSD",1759536511500,[[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.4,0.4618],[4511.6,2.3242]],[[4513.4,2.63928531],[4513.5,2.89285784],[4513.7,2.21550778],[4513.8,0.61502022],[4514.1,2.21531009]]]
["bitfinex","ETHUSD",1759536511902,[[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.4,0.4618],[4511.6,2.3242]],[[4513.4,2.72795125],[4513.5,2.89285784],[4513.7,2.21550778],[4513.8,0.61502022],[4514.1,2.21531009]]]
["bitfinex","ETHUSD",1759536512201,[[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.4,0.4618],[4511.6,2.3242]],[[4513.4,3.51158294],[4513.5,2.89285784],[4513.7,2.21550778],[4514.1,2.21531009],[4517.0,4.00418816]]]
["bitfinex","ETHUSD",1759536512501,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.4,0.4618]],[[4513.4,3.51158294],[4513.5,2.89285784],[4513.7,2.21550778],[4514.1,2.21531009],[4517.0,4.00418816]]]
["bitfinex","ETHUSD",1759536512502,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.4,0.001]],[[4513.4,3.51158294],[4513.5,2.32597549],[4513.7,2.21550778],[4514.1,2.21531009],[4514.4,2.80953586]]]
["bitfinex","ETHUSD",1759536512901,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.4,0.001]],[[4513.4,3.51158294],[4513.5,2.32597549],[4513.7,2.21550778],[4514.1,2.21531009],[4514.4,2.21518109]]]
["bitfinex","ETHUSD",1759536513315,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.4,0.4618]],[[4513.4,3.51158294],[4513.5,2.32597549],[4513.7,2.21550778],[4514.1,2.21531009],[4514.4,2.21518109]]]
["bitfinex","ETHUSD",1759536516525,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.4,0.4618]],[[4513.4,3.51158294],[4513.5,2.32597549],[4513.7,2.21550778],[4514.1,2.21531009],[4514.4,2.80953586]]]
["bitfinex","ETHUSD",1759536516743,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.4,0.4618]],[[4513.4,3.51158294],[4513.5,2.32597549],[4513.7,2.21550778],[4514.1,2.21531009],[4514.4,2.21518109]]]
["bitfinex","ETHUSD",1759536516915,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.4,0.4618]],[[4513.4,3.51158294],[4513.5,2.32597549],[4513.7,2.21550778],[4514.1,2.21531009],[4514.4,2.80953586]]]
["bitfinex","ETHUSD",1759536517320,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.4,0.4618]],[[4513.4,3.51158294],[4513.5,2.32597549],[4513.7,2.21550778],[4514.1,2.21531009],[4514.4,2.21518109]]]
["bitfinex","ETHUSD",1759536517503,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.4,0.4618]],[[4513.4,3.51158294],[4513.5,2.32597549],[4513.7,2.21550778],[4514.1,2.21531009],[4514.4,2.80953586]]]
["bitfinex","ETHUSD",1759536518411,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.4,0.4618]],[[4513.4,3.10458294],[4513.5,2.32597549],[4513.7,2.21550778],[4514.1,2.21531009],[4514.4,3.21653586]]]
["bitfinex","ETHUSD",1759536518752,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.4,0.001]],[[4513.4,3.10458294],[4513.5,2.32597549],[4513.7,2.21550778],[4514.1,2.21531009],[4514.4,2.80953586]]]
["bitfinex","ETHUSD",1759536519060,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.4618],[4512.8,0.001],[4512.4,0.001]],[[4513.4,3.10458294],[4513.5,2.32597549],[4513.7,2.62250778],[4514.1,2.21531009],[4514.4,2.80953586]]]
["bitfinex","ETHUSD",1759536520531,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.4618],[4512.8,0.001],[4512.4,0.001]],[[4513.4,3.10458294],[4513.5,2.32597549],[4513.7,2.62250778],[4514.1,2.21531009],[4514.4,2.21518109]]]
["bitfinex","ETHUSD",1759536521552,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.4618],[4512.8,0.001],[4512.4,0.001]],[[4513.4,3.10458294],[4513.5,2.32597549],[4513.7,2.62250778],[4514.1,2.21531009],[4514.4,2.80953586]]]
["bitfinex","ETHUSD",1759536521756,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.4618],[4512.8,0.001],[4512.4,0.001]],[[4513.4,3.10458294],[4513.5,2.32597549],[4513.7,2.62250778],[4514.1,2.21531009],[4514.4,2.21518109]]]
["bitfinex","ETHUSD",1759536522543,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.4618],[4512.8,0.001],[4512.4,0.001]],[[4513.4,3.10458294],[4513.5,2.32597549],[4513.7,2.62250778],[4514.1,2.21531009],[4514.4,2.80953586]]]
["bitfinex","ETHUSD",1759536522859,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.6,0.4608]],[[4513.4,3.10458294],[4513.5,2.32597549],[4513.7,2.62250778],[4514.1,2.21531009],[4514.3,2.99435477]]]
["bitfinex","ETHUSD",1759536523224,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4509.3,3.35759669]],[[4513.4,5.91158294],[4513.5,2.32597549],[4513.7,2.21550778],[4514.1,2.21531009],[4514.3,2.99435477]]]
["bitfinex","ETHUSD",1759536523568,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.5,0.4608]],[[4513.4,5.89492221],[4513.5,2.32597549],[4513.7,2.21550778],[4514.1,2.21531009],[4514.2,0.59435477]]]
["bitfinex","ETHUSD",1759536523715,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.5,0.4608]],[[4513.4,5.89492221],[4513.5,2.32597549],[4513.7,2.21550778],[4514.1,2.21531009],[4514.3,0.59435477]]]
["bitfinex","ETHUSD",1759536523941,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.5,0.4608]],[[4513.4,5.48792221],[4513.5,2.32597549],[4513.7,2.62250778],[4514.1,2.21531009],[4514.3,0.59435477]]]
["bitfinex","ETHUSD",1759536524142,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.7,0.4608]],[[4513.4,5.48792221],[4513.5,2.32597549],[4513.7,2.62250778],[4514.1,2.21531009],[4514.2,0.59435477]]]
["bitfinex","ETHUSD",1759536524763,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.7,0.4608]],[[4513.4,5.48792221],[4513.5,2.32597549],[4513.7,2.62250778],[4514.1,2.21531009],[4514.3,0.59435477]]]
["bitfinex","ETHUSD",1759536525772,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.7,0.4608]],[[4513.4,5.48792221],[4513.5,2.32597549],[4513.7,2.62250778],[4514.1,2.21531009],[4514.2,0.59435477]]]
["bitfinex","ETHUSD",1759536526582,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.7,0.4608]],[[4513.4,5.48992221],[4513.5,2.32597549],[4513.7,2.62250778],[4514.1,2.21531009],[4514.2,0.59435477]]]
["bitfinex","ETHUSD",1759536526784,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4510.2,2.302]],[[4513.4,5.48992221],[4513.5,2.32597549],[4513.7,2.62250778],[4513.9,0.002],[4514.1,2.21531009]]]
["bitfinex","ETHUSD",1759536526989,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.4618],[4512.8,0.001],[4512.3,0.001]],[[4513.4,5.48992221],[4513.5,2.32597549],[4513.7,2.62250778],[4513.9,0.002],[4514.1,2.21531009]]]
["bitfinex","ETHUSD",1759536528685,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.4618],[4512.8,0.001],[4512.3,0.001]],[[4513.4,5.48992221],[4513.5,2.32597549],[4513.7,2.21550778],[4513.9,0.002],[4514.0,0.407]]]
["bitfinex","ETHUSD",1759536529744,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.4618],[4512.8,0.001],[4512.3,0.001]],[[4513.4,5.48992221],[4513.5,2.32597549],[4513.7,2.21550778],[4513.9,0.409],[4703.0,0.0101]]]
["bitfinex","ETHUSD",1759536530202,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.4618],[4512.8,0.001],[4512.3,0.001]],[[4513.4,5.48992221],[4513.5,2.32597549],[4513.7,2.21550778],[4513.9,0.409],[4514.7,3.68609681]]]
["bitfinex","ETHUSD",1759536530984,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.4618],[4512.8,0.001],[4512.3,0.001]],[[4513.4,9.67992221],[4513.5,2.32597549],[4513.7,2.21550778],[4513.9,0.409],[4514.7,3.68609681]]]
["bitfinex","ETHUSD",1759536532254,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.4618],[4512.8,0.001],[4512.3,0.001]],[[4513.4,9.67992221],[4513.5,2.32597549],[4513.7,2.21550778],[4513.9,0.409],[4514.0,0.59435477]]]
["bitfinex","ETHUSD",1759536532448,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.4618],[4512.8,0.001],[4512.3,0.001]],[[4513.4,9.67992221],[4513.5,2.32597549],[4513.7,2.62250778],[4513.9,0.002],[4514.0,0.59435477]]]
["bitfinex","ETHUSD",1759536533271,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.4618],[4512.8,0.001],[4512.3,0.001]],[[4513.4,9.67992221],[4513.5,2.32597549],[4513.7,2.21550778],[4513.9,0.002],[4514.0,0.59435477]]]
["bitfinex","ETHUSD",1759536533510,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.4618],[4512.8,0.001],[4512.3,0.001]],[[4513.4,9.67992221],[4513.5,2.32597549],[4513.7,2.21550778],[4513.9,0.409],[4514.0,0.59435477]]]
["bitfinex","ETHUSD",1759536534313,[[4513.3,2.504],[4513.1,0.01],[4513.0,0.4563],[4512.9,0.001],[4512.8,0.001]],[[4513.4,9.67992221],[4513.5,2.32597549],[4513.7,2.21550778],[4513.9,0.409],[4514.0,0.59435477]]]
["bitfinex","ETHUSD",1759536534701,[[4513.3,2.504],[4513.1,0.01],[4513.0,0.4563],[4512.9,0.001],[4512.8,0.001]],[[4513.4,10.15625246],[4513.5,2.32597549],[4513.7,2.21550778],[4513.9,0.409],[4514.0,0.59435477]]]
["bitfinex","ETHUSD",1759536534874,[[4513.3,2.504],[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4510.1,1.99712551]],[[4513.4,10.15625246],[4513.5,2.32597549],[4513.7,2.21550778],[4513.9,0.002],[4514.0,0.59435477]]]
["bitfinex","ETHUSD",1759536535210,[[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.7,0.4563],[4511.4,0.1112]],[[4513.2,2.21572276],[4513.3,2.4],[4513.4,7.75625246],[4513.5,2.32597549],[4513.7,2.62250778]]]
["bitfinex","ETHUSD",1759536535411,[[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.7,0.4563],[4511.4,0.1112]],[[4513.2,2.34278349],[4513.3,3.64822279],[4513.4,7.27992221],[4513.5,2.21557549],[4513.7,2.62250778]]]
["bitfinex","ETHUSD",1759536535612,[[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.7,0.4563],[4511.4,0.1112]],[[4513.2,2.34278349],[4513.3,3.64822279],[4513.4,7.19125627],[4513.5,2.21557549],[4513.7,2.62250778]]]
["bitfinex","ETHUSD",1759536536012,[[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.7,0.4563],[4511.4,0.1112]],[[4513.2,2.43145375],[4513.3,3.64822279],[4513.4,7.19125627],[4513.5,2.21557549],[4513.7,2.62250778]]]
["bitfinex","ETHUSD",1759536536189,[[4513.1,2.223],[4512.9,0.001],[4512.8,0.001],[4512.7,0.4563],[4511.4,0.1112]],[[4513.2,2.43145375],[4513.3,3.64822279],[4513.4,7.19125627],[4513.5,2.21557549],[4513.7,2.62250778]]]
["bitfinex","ETHUSD",1759536537202,[[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.7,0.4563],[4511.5,0.001]],[[4513.2,2.43145375],[4513.3,3.64822279],[4513.4,7.19125627],[4513.5,2.21557549],[4513.7,2.62250778]]]
["bitfinex","ETHUSD",1759536537401,[[4513.1,2.513],[4512.9,0.001],[4512.8,0.001],[4512.7,0.4563],[4511.5,0.001]],[[4513.2,3.98010458],[4513.3,2.4],[4513.4,7.19125627],[4513.5,2.21557549],[4513.7,2.62250778]]]
["bitfinex","ETHUSD",1759536538031,[[4513.1,2.9693],[4512.9,0.001],[4512.8,0.001],[4511.5,0.001],[4509.0,2.21775024]],[[4513.2,3.98010458],[4513.3,2.4],[4513.4,7.19125627],[4513.5,2.21557549],[4513.7,2.21550778]]]
["bitfinex","ETHUSD",1759536538329,[[4513.1,2.513],[4512.9,0.001],[4512.8,0.001],[4511.5,0.001],[4510.8,3.80266593]],[[4513.2,3.98010458],[4513.3,2.4],[4513.4,7.19125627],[4513.7,2.21550778],[4513.9,0.59635477]]]
["bitfinex","ETHUSD",1759536538474,[[4513.1,2.9693],[4512.9,0.001],[4512.8,0.001],[4511.5,0.001],[4510.8,3.80266593]],[[4513.2,2.43145375],[4513.3,2.4],[4513.4,7.19125627],[4513.7,2.21550778],[4513.9,0.002]]]
["bitfinex","ETHUSD",1759536539284,[[4513.1,2.9693],[4512.9,0.001],[4512.8,0.001],[4511.5,2.23616557],[4511.4,0.45890861]],[[4513.2,2.43145375],[4513.4,7.19125627],[4513.9,0.002]]]
["bitfinex","ETHUSD",1759536539285,[[4513.1,2.9693],[4512.9,0.001],[4512.8,0.001],[4511.5,2.23616557],[4511.4,0.45890861]],[[4513.2,2.43145375],[4513.4,2.21762458],[4513.6,2.21552877],[4513.9,0.002],[4514.1,2.99435477]]]
["bitfinex","ETHUSD",1759536539629,[[4513.1,2.9693],[4512.9,0.001],[4512.8,0.001],[4511.9,0.1122],[4511.5,2.214]],[[4513.2,2.43145375],[4513.4,2.21762458],[4513.6,2.21552877],[4513.9,0.002],[4514.0,2.21537379]]]
["bitfinex","ETHUSD",1759536539932,[[4513.1,2.9693],[4512.9,0.001],[4512.8,0.001],[4511.9,0.1122],[4511.5,2.214]],[[4513.2,2.43145375],[4513.4,2.21762458],[4513.9,0.002],[4514.4,2.21716944],[4514.5,0.7887312]]]
["bitfinex","ETHUSD",1759536540223,[[4513.1,2.9693],[4512.9,0.001],[4512.8,0.001],[4511.9,0.1122],[4511.5,2.214]],[[4513.2,2.43145375],[4513.4,2.21762458],[4513.7,2.21552211],[4513.9,0.002],[4514.0,0.47664207]]]
["bitfinex","ETHUSD",1759536540446,[[4513.1,2.9693],[4512.9,0.001],[4512.8,0.001],[4511.9,0.1122],[4511.5,2.214]],[[4513.2,2.43145375],[4513.4,2.21762458],[4513.6,0.47664207],[4513.9,0.002],[4514.4,2.21715879]]]
["bitfinex","ETHUSD",1759536540595,[[4513.1,2.9693],[4512.9,0.001],[4512.8,0.001],[4511.9,0.1122],[4511.6,0.02216508]],[[4513.2,2.43145375],[4513.4,0.002],[4513.9,0.002],[4514.3,0.59435477],[4514.4,2.21715879]]]
["bitfinex","ETHUSD",1759536540801,[[4513.1,2.9693],[4512.9,0.001],[4512.8,0.001],[4511.9,0.1122],[4511.6,0.02216508]],[[4513.2,2.41479302],[4513.4,2.21765139],[4513.8,2.21546408],[4513.9,0.002],[4514.2,0.01666073]]]
["bitfinex","ETHUSD",1759536541000,[[4513.1,2.9693],[4512.9,0.001],[4512.8,0.001],[4511.9,0.1122],[4511.6,0.02216508]],[[4513.2,2.43145375],[4513.4,2.21765139],[4513.7,0.47673248],[4513.9,0.002],[4514.4,2.21715879]]]
["bitfinex","ETHUSD",1759536541201,[[4513.1,2.9693],[4512.9,0.001],[4512.8,0.001],[4511.9,0.1122],[4511.6,0.02216508]],[[4513.2,2.43145375],[4513.4,2.21765139],[4513.9,0.002],[4514.4,2.21715879],[4705.2,0.11438543]]]
["bitfinex","ETHUSD",1759536541403,[[4513.1,2.9693],[4512.9,0.001],[4512.8,0.001],[4511.9,0.1122],[4511.6,0.02216508]],[[4513.2,2.43145375],[4513.4,2.21765139],[4513.9,0.002],[4514.2,0.4767892],[4514.4,2.21715879]]]
["bitfinex","ETHUSD",1759536541743,[[4513.1,0.01],[4512.9,0.001],[4512.8,0.001],[4512.7,0.4563],[4511.9,0.001]],[[4513.2,2.43145375],[4513.4,2.21765139],[4513.7,2.21551339],[4513.9,0.002],[4514.0,2.21534]]]
["bitfinex","ETHUSD",1759536542038,[[4513.1,2.513],[4512.9,0.001],[4512.8,0.001],[4512.7,0.4563],[4511.9,0.001]],[[4513.2,2.43145375],[4513.4,2.21765139],[4513.6,0.4767892],[4513.7,2.21551339],[4513.8,0.407]]]
["bitfinex","ETHUSD",1759536542243,[[4513.1,2.513],[4512.9,0.001],[4512.8,0.001],[4511.9,0.001],[4510.4,2.10584755]],[[4513.2,2.89636426],[4513.4,2.21765139],[4513.6,0.4767892],[4513.7,2.21551339],[4514.3,3.5957312]]]
["bitfinex","ETHUSD",1759536542447,[[4513.1,2.9693],[4512.9,0.001],[4512.8,0.001],[4511.9,0.001],[4511.6,0.02216508]],[[4513.2,2.32105375],[4513.4,0.002],[4514.2,0.59435477],[4514.3,2.4],[4514.5,1.4223312]]]
["bitfinex","ETHUSD",1759536542750,[[4513.1,2.9693],[4512.9,0.001],[4512.8,0.001],[4511.9,0.1122],[4511.6,0.36987369]],[[4513.2,2.41479302],[4513.3,2.21567442],[4513.4,0.002],[4513.8,2.21547614],[4514.1,2.41666073]]]
["bitfinex","ETHUSD",1759536542949,[[4513.1,2.9693],[4512.9,0.001],[4512.8,0.001],[4511.9,0.1122],[4511.6,0.36987369]],[[4513.2,2.43145375],[4513.3,2.21567442],[4513.4,0.002],[4513.7,2.69231552],[4514.1,2.4]]]
["bitfinex","ETHUSD",1759536543156,[[4513.1,2.9693],[4512.9,0.001],[4512.8,0.001],[4511.9,0.1122],[4511.6,0.36987369]],[[4513.2,2.43145375],[4513.3,2.21567442],[4513.4,0.002],[4513.7,2.21551283],[4514.1,4.61530654]]]
["bitfinex","ETHUSD",1759536543812,[[4513.1,2.9703],[4512.9,0.001],[4512.8,0.001],[4511.9,0.1122],[4510.5,0.66594446]],[[4513.2,2.43145375],[4513.3,2.21567442],[4513.4,0.002],[4513.7,2.21551283],[4514.1,4.61530654]]]
["bitfinex","ETHUSD",1759536544009,[[4512.9,0.001],[4512.8,0.001],[4512.3,0.4573],[4511.9,0.1122],[4511.5,2.214]],[[4513.0,2.21582096],[4513.2,2.41479302],[4513.3,2.21567442],[4513.4,0.002],[4513.7,2.21551283]]]
["bitfinex","ETHUSD",1759536544229,[[4512.9,2.504],[4512.8,0.001],[4512.6,0.001],[4512.5,0.4563],[4512.3,0.001]],[[4513.0,2.23248169],[4513.1,0.46491282],[4513.2,2.41479302],[4513.3,2.21567442],[4513.4,0.002]]]
["bitfinex","ETHUSD",1759536544469,[[4512.9,2.504],[4512.8,0.001],[4512.7,0.4563],[4512.6,0.001],[4512.3,0.001]],[[4513.0,2.23248169],[4513.1,0.46491282],[4513.2,2.41479302],[4513.3,2.21567442],[4513.4,0.002]]]
["bitfinex","ETHUSD",1759536544762,[[4512.9,2.9603],[4512.8,0.001],[4512.6,0.001],[4512.3,0.001],[4511.1,1.59966593]],[[4513.0,2.23248169],[4513.1,0.46491282],[4513.2,2.41479302],[4513.3,2.21567442],[4513.4,0.002]]]
["bitfinex","ETHUSD",1759536546309,[[4512.9,2.9603],[4512.8,0.001],[4512.6,0.001],[4512.3,0.001],[4511.6,0.02216508]],[[4513.0,2.23248169],[4513.1,0.46491282],[4513.2,2.41479302],[4513.3,2.21567442],[4513.4,0.002]]]
["bitfinex","ETHUSD",1759536546860,[[4512.9,2.9603],[4512.8,0.001],[4512.6,0.001],[4512.3,0.001],[4511.6,0.02216508]],[[4513.0,2.23248169],[4513.1,0.46491282],[4513.2,2.41479302],[4513.4,0.002],[4513.5,2.21558571]]]
["bitfinex","ETHUSD",1759536547368,[[4512.9,2.9603],[4512.8,0.001],[4512.6,0.001],[4512.3,0.001],[4511.6,0.02216508]],[[4513.0,2.23248169],[4513.2,2.41479302],[4513.4,0.002],[4513.5,2.21558571],[4518.4,11.30206373]]]
["bitfinex","ETHUSD",1759536547661,[[4512.9,2.9603],[4512.8,0.001],[4512.6,0.001],[4512.3,0.001],[4511.6,0.02216508]],[[4513.0,2.23248169],[4513.2,2.41479302],[4513.4,0.002],[4513.5,2.21558571],[4516.7,2.77418816]]]
["bitfinex","ETHUSD",1759536547894,[[4512.9,2.9603],[4512.8,0.001],[4512.6,0.001],[4512.3,0.001],[4511.6,0.02216508]],[[4513.0,2.23248169],[4513.2,2.41479302],[4513.4,0.002],[4513.5,2.21558571],[4513.8,2.21545261]]]
["bitfinex","ETHUSD",1759536548257,[[4512.9,2.9603],[4512.8,0.001],[4512.6,0.001],[4512.3,0.001],[4511.6,0.02216508]],[[4513.0,2.23248169],[4513.2,2.41479302],[4513.4,0.002],[4514.1,5.02230654],[4514.6,2.2150757]]]
["bitfinex","ETHUSD",1759536548600,[[4512.9,2.9603],[4512.8,0.001],[4512.6,0.001],[4512.3,0.001],[4511.6,0.02216508]],[[4513.0,2.23248169],[4513.2,2.32612276],[4513.4,0.002],[4513.5,2.21561708],[4514.0,0.47669071]]]
["bitfinex","ETHUSD",1759536548893,[[4512.9,2.9603],[4512.8,0.001],[4512.6,0.001],[4512.3,0.001],[4511.6,0.02216508]],[[4513.0,2.23248169],[4513.2,2.32612276],[4513.4,0.002],[4513.5,2.21561708]]]
["bitfinex","ETHUSD",1759536548894,[[4512.9,2.9603],[4512.8,0.001],[4512.6,0.001],[4512.3,0.001],[4511.6,0.02216508]],[[4513.0,2.89748658],[4513.2,2.32612276],[4513.3,4.19],[4513.4,0.002],[4513.5,2.21561708]]]
["bitfinex","ETHUSD",1759536550225,[[4512.9,2.9603],[4512.8,0.001],[4512.6,0.001],[4512.3,0.001],[4511.6,0.02216508]],[[4513.0,0.77540489],[4513.1,0.01666073],[4513.3,4.19],[4513.4,0.002],[4514.1,2.4]]]
["bitfinex","ETHUSD",1759536550524,[[4512.9,2.9603],[4512.8,0.001],[4512.6,0.001],[4512.3,0.001],[4511.9,0.1122]],[[4513.0,2.99122585],[4513.1,0.01666073],[4513.2,2.21574259],[4513.4,0.002],[4513.6,2.21553513]]]
["bitfinex","ETHUSD",1759536550816,[[4512.9,2.9603],[4512.8,0.001],[4512.6,0.001],[4512.3,0.001],[4511.9,0.1122]],[[4513.0,2.99122585],[4513.1,0.01666073],[4513.2,2.21574259],[4513.4,0.002],[4513.5,2.21561439]]]
["bitfinex","ETHUSD",1759536552304,[[4512.9,0.001],[4512.8,0.001],[4512.6,0.001],[4512.3,0.001],[4512.2,0.4563]],[[4513.0,2.99122585],[4513.1,0.01666073],[4513.2,2.21574259],[4513.4,0.002],[4513.5,2.21561439]]]
["bitfinex","ETHUSD",1759536552305,[[4512.9,0.001],[4512.8,0.001],[4512.6,0.001],[4512.3,0.001],[4512.2,0.4563]],[[4513.0,3.47166814],[4513.1,0.01666073],[4513.2,2.21574259],[4513.4,0.002],[4513.5,2.62261439]]]
["bitfinex","ETHUSD",1759536552609,[[4512.9,2.504],[4512.8,0.001],[4512.6,0.001],[4512.3,0.001],[4512.2,0.4563]],[[4513.0,3.47166814],[4513.1,0.01666073],[4513.2,2.21574259],[4513.4,0.409],[4513.5,2.21561439]]]
["bitfinex","ETHUSD",1759536552792,[[4512.9,2.9603],[4512.8,0.001],[4512.6,0.001],[4512.3,0.001],[4511.5,0.02316557]],[[4513.0,0.66500489],[4513.1,0.01666073],[4513.4,0.002],[4513.7,2.4],[4513.9,2.21741864]]]
["bitfinex","ETHUSD",1759536552995,[[4512.9,2.9603],[4512.8,0.001],[4512.6,0.001],[4512.3,0.001],[4511.6,2.213]],[[4513.0,0.66500489],[4513.4,0.002],[4513.9,2.21741864]]]
["bitfinex","ETHUSD",1759536552996,[[4512.9,2.9603],[4512.8,0.001],[4512.6,0.001],[4512.3,0.001],[4511.6,2.213]],[[4513.0,2.88082585],[4513.2,2.21572506],[4513.4,0.01866073],[4513.8,0.47667503],[4513.9,0.002]]]
["bitfinex","ETHUSD",1759536553218,[[4512.9,2.9603],[4512.8,0.001],[4512.6,0.001],[4512.3,0.001],[4511.7,0.02216459]],[[4513.0,2.89748658],[4513.2,2.21572401],[4513.4,0.002],[4513.7,2.21551564],[4513.9,0.002]]]
["bitfinex","ETHUSD",1759536554607,[[4512.9,2.9603],[4512.8,0.001],[4512.6,0.001],[4512.3,0.001],[4511.7,0.02216459]],[[4513.0,2.89748658],[4513.2,2.21572401],[4513.4,0.002],[4513.5,2.21557767],[4513.7,2.21551564]]]
["bitfinex","ETHUSD",1759536556210,[[4512.9,2.9603],[4512.8,0.001],[4512.6,0.001],[4512.3,0.001],[4511.7,0.02216459]],[[4513.0,2.89748658],[4513.2,2.21572401],[4513.4,0.002],[4513.5,2.21557767],[4514.1,4.61531662]]]
["bitfinex","ETHUSD",1759536556905,[[4512.9,2.9603],[4512.8,0.001],[4512.6,0.001],[4512.3,0.001],[4511.7,0.02216459]],[[4513.0,0.66500489],[4513.4,0.002],[4514.2,2.21526927],[4514.3,0.59435477],[4514.6,0.7887312]]]
["bitfinex","ETHUSD",1759536557220,[[4512.9,2.9603],[4512.8,0.001],[4512.6,0.001],[4512.4,2.214],[4512.3,0.001]],[[4513.4,0.002],[4513.6,2.21553327],[4513.9,2.21738301],[4514.1,0.01666073],[4514.7,0.47670287]]]
["bitfinex","ETHUSD",1759536557417,[[4513.0,0.4563],[4512.9,2.80023],[4512.8,0.001],[4512.6,0.001],[4512.5,0.02216066]],[[4513.4,0.002],[4513.5,2.23224483],[4513.6,0.66483541],[4513.8,2.21544649],[4513.9,0.002]]]
["bitfinex","ETHUSD",1759536557707,[[4513.0,0.4563],[4512.9,2.80023],[4512.8,0.001],[4512.6,0.001],[4512.5,0.02216066]],[[4513.4,0.002],[4513.5,0.01666073],[4513.6,0.66483541],[4513.9,0.002],[4518.1,0.4332804]]]
["bitfinex","ETHUSD",1759536557910,[[4513.0,0.4563],[4512.9,2.80023],[4512.8,0.001],[4512.6,0.001],[4512.5,0.02216066]],[[4513.4,0.002],[4513.6,0.66483541],[4513.9,0.002],[4514.7,2.23165938],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536558113,[[4513.0,0.4563],[4512.9,2.80023],[4512.8,0.001],[4512.6,0.001],[4512.5,0.02216066]],[[4513.4,0.002],[4513.6,0.66483541],[4513.9,0.002],[4514.4,0.01866073],[4514.8,2.4]]]
["bitfinex","ETHUSD",1759536558302,[[4513.0,0.4563],[4512.9,2.80023],[4512.8,0.001],[4512.6,0.001],[4512.5,0.02216066]],[[4513.4,0.002],[4513.6,0.66483541],[4513.9,2.21739478],[4514.2,2.21523831],[4514.4,0.01866073]]]
["bitfinex","ETHUSD",1759536558514,[[4513.0,0.4563],[4512.9,2.80023],[4512.8,0.001],[4512.6,0.001],[4512.5,0.02216066]],[[4513.4,0.002],[4513.6,0.68149614],[4513.9,2.21739478],[4514.1,2.21528658],[4514.4,0.002]]]
["bitfinex","ETHUSD",1759536558810,[[4513.0,0.4563],[4512.9,2.80023],[4512.8,0.001],[4512.6,0.001],[4512.5,0.02216066]],[[4513.4,0.002],[4513.6,0.68149614],[4513.8,2.21544267],[4513.9,0.002],[4514.1,2.21528658]]]
["bitfinex","ETHUSD",1759536559221,[[4513.0,0.4563],[4512.9,2.80023],[4512.8,0.001],[4512.6,0.001],[4512.5,0.02216066]],[[4513.4,0.002],[4513.6,0.68149614],[4513.7,2.21548495],[4513.9,0.002],[4514.0,2.21533716]]]
["bitfinex","ETHUSD",1759536559714,[[4513.0,0.4563],[4512.9,2.80023],[4512.8,0.001],[4512.6,0.001],[4512.5,0.02216066]],[[4513.4,0.002],[4513.6,0.68149614],[4513.8,2.21544964],[4513.9,0.002],[4514.0,2.21533778]]]
["bitfinex","ETHUSD",1759536559894,[[4513.0,0.4563],[4512.9,2.80023],[4512.8,0.001],[4512.6,0.001],[4512.5,0.02216066]],[[4513.4,0.002],[4513.6,0.68149614],[4513.7,2.21548893],[4513.9,0.002],[4514.0,2.21533778]]]
["bitfinex","ETHUSD",1759536560092,[[4512.9,0.001],[4512.8,0.001],[4512.7,0.4304],[4512.6,0.001],[4512.5,2.4]],[[4513.4,0.002],[4513.6,0.68149614],[4513.9,0.002]]]
["bitfinex","ETHUSD",1759536560093,[[4512.9,0.001],[4512.8,0.001],[4512.7,0.4304],[4512.6,0.001],[4512.5,2.4]],[[4513.4,0.01866073],[4513.6,0.66483541],[4513.9,0.002],[4514.6,2.21506282],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536560324,[[4513.0,2.9334],[4512.9,0.001],[4512.8,0.001],[4512.6,0.001],[4512.4,4.517]],[[4513.1,2.21580904],[4513.3,2.21567367],[4513.4,0.01866073],[4513.6,0.66483541],[4513.9,2.21742082]]]
["bitfinex","ETHUSD",1759536560526,[[4513.0,0.4304],[4512.9,0.001],[4512.8,0.001],[4512.6,0.001],[4512.5,2.4]],[[4513.1,2.21580904],[4513.3,2.21567367],[4513.4,0.002],[4513.6,0.66483541],[4513.9,2.21742082]]]
["bitfinex","ETHUSD",1759536560819,[[4513.0,2.9334],[4512.9,0.001],[4512.8,0.001],[4512.6,0.001]],[[4513.3,2.21567367],[4513.4,0.002],[4513.9,2.21742082]]]
["bitfinex","ETHUSD",1759536560820,[[4513.0,2.9334],[4512.9,0.001],[4512.8,0.001],[4512.6,0.001],[4512.4,0.001]],[[4513.2,0.01666073],[4513.3,2.21572162],[4513.4,0.002],[4513.5,2.21558447],[4513.9,0.002]]]
["bitfinex","ETHUSD",1759536561001,[[4513.0,2.9334],[4512.9,0.001],[4512.8,0.001],[4512.6,0.001],[4512.4,0.001]],[[4513.2,2.23241872],[4513.3,0.66488551],[4513.4,0.002],[4513.5,2.21558447],[4513.9,0.002]]]
["bitfinex","ETHUSD",1759536561179,[[4513.0,2.9334],[4512.9,0.001],[4512.8,0.001],[4512.6,0.001],[4512.4,0.001]],[[4513.1,2.21577186],[4513.2,0.01666073],[4513.3,0.66488551],[4513.4,2.21763185],[4513.9,0.409]]]
["bitfinex","ETHUSD",1759536561940,[[4513.0,2.503],[4512.9,0.001],[4512.8,0.001],[4512.6,0.001],[4512.4,0.001]],[[4513.1,2.21577186],[4513.2,0.01666073],[4513.3,0.66488551],[4513.4,2.21763185],[4513.9,0.409]]]
["bitfinex","ETHUSD",1759536562227,[[4513.0,2.9334],[4512.9,0.001],[4512.8,0.001],[4512.6,0.001],[4512.4,0.001]],[[4513.2,2.23238438],[4513.3,0.66488551],[4513.4,0.002],[4513.5,2.2155865],[4513.9,0.409]]]
["bitfinex","ETHUSD",1759536562584,[[4513.0,2.9334],[4512.9,0.001],[4512.8,0.001],[4512.6,0.001],[4512.4,0.001]],[[4513.1,2.21577186],[4513.2,0.01666073],[4513.3,0.66488551],[4513.4,2.21763132],[4513.9,0.409]]]
["bitfinex","ETHUSD",1759536562923,[[4513.0,2.9334],[4512.9,0.001],[4512.8,0.001],[4512.6,0.001],[4512.4,0.1122]],[[4513.1,0.1104],[4513.2,0.01666073],[4513.3,2.88057224],[4513.4,0.002],[4513.5,2.21558357]]]
["bitfinex","ETHUSD",1759536563135,[[4513.0,2.9334],[4512.9,0.001],[4512.8,0.001],[4512.6,0.001],[4512.4,0.1122]],[[4513.1,0.1104],[4513.2,0.01666073],[4513.3,0.66488551],[4513.4,0.002],[4513.5,2.21558357]]]
["bitfinex","ETHUSD",1759536563305,[[4513.0,2.9334],[4512.9,0.001],[4512.8,0.001],[4512.6,0.001],[4512.4,0.1122]],[[4513.1,0.1104],[4513.2,0.01666073],[4513.3,2.88059388],[4513.4,0.002],[4513.5,2.21558357]]]
["bitfinex","ETHUSD",1759536563507,[[4513.0,2.9334],[4512.9,0.001],[4512.8,0.001],[4512.6,0.001],[4512.4,0.1122]],[[4513.1,0.1104],[4513.2,2.23240083],[4513.3,0.66488551],[4513.4,0.002],[4513.5,2.21558357]]]
["bitfinex","ETHUSD",1759536563708,[[4513.0,2.9334],[4512.9,0.001],[4512.8,0.001],[4512.6,0.001],[4512.4,0.1122]],[[4513.1,0.1104],[4513.2,0.01666073],[4513.3,0.66488551],[4513.4,2.21763556],[4517.8,1.12477346]]]
["bitfinex","ETHUSD",1759536563910,[[4512.9,0.001],[4512.8,0.001],[4512.6,0.001],[4512.5,0.4304],[4512.4,0.001]],[[4513.1,2.32617186],[4513.2,0.01666073],[4513.4,0.002],[4513.9,0.002],[4514.4,2.402]]]
["bitfinex","ETHUSD",1759536564121,[[4512.9,0.001],[4512.8,0.001],[4512.6,0.001],[4512.5,0.4304],[4512.4,0.001]],[[4513.0,2.23248169],[4513.1,2.32617186],[4513.4,0.002],[4513.5,0.407],[4513.6,2.21556321]]]
["bitfinex","ETHUSD",1759536564298,[[4512.9,2.504],[4512.8,0.001],[4512.6,0.001],[4512.5,0.4304],[4512.4,0.001]],[[4513.0,0.01666073],[4513.1,0.1104],[4513.4,0.002],[4513.5,0.407],[4513.8,2.4]]]
["bitfinex","ETHUSD",1759536564493,[[4512.9,2.504],[4512.8,0.001],[4512.6,0.001],[4512.5,0.4304],[4512.4,0.001]],[[4513.0,2.23248169],[4513.1,0.1104],[4513.2,2.21572746],[4513.4,0.002],[4513.5,0.407]]]
["bitfinex","ETHUSD",1759536564692,[[4512.9,2.504],[4512.8,0.001],[4512.6,0.001],[4512.5,0.4304],[4512.4,0.001]],[[4513.0,2.23248169],[4513.1,0.77528551],[4513.2,2.21572746],[4513.4,0.002],[4513.5,0.407]]]
["bitfinex","ETHUSD",1759536564931,[[4512.9,0.001],[4512.8,0.001],[4512.6,0.001],[4512.5,0.4304],[4512.4,0.001]],[[4513.0,2.23248169],[4513.1,0.77528551],[4513.2,2.21572746],[4513.4,0.002],[4513.5,0.407]]]
["bitfinex","ETHUSD",1759536565152,[[4512.9,2.504],[4512.8,0.001],[4512.6,0.001],[4512.5,0.4304],[4512.4,0.001]],[[4513.0,2.75483116],[4513.1,0.1104],[4513.2,2.21572746],[4513.4,0.002],[4513.5,0.407]]]
["bitfinex","ETHUSD",1759536565296,[[4512.9,2.504],[4512.8,0.001],[4512.6,0.001],[4512.5,0.4304],[4512.4,0.001]],[[4513.0,2.84349042],[4513.1,0.1104],[4513.2,2.21572746],[4513.4,0.002],[4513.5,0.407]]]
["bitfinex","ETHUSD",1759536565609,[[4512.9,2.504],[4512.8,0.001],[4512.6,0.001],[4512.5,0.4304],[4512.4,0.001]],[[4513.0,0.10531999],[4513.1,0.1104],[4513.3,2.21567878],[4513.4,0.002],[4513.5,0.407]]]
["bitfinex","ETHUSD",1759536565813,[[4512.9,2.504],[4512.8,0.001],[4512.6,0.001],[4512.5,0.4304],[4512.4,0.001]],[[4513.0,0.10531999],[4513.1,0.1104],[4513.4,0.002],[4513.5,0.407],[4513.9,0.002]]]
["bitfinex","ETHUSD",1759536566134,[[4512.9,0.4314],[4512.8,0.001],[4512.6,0.001],[4512.4,0.001],[4511.7,4.516]],[[4513.0,0.10531999],[4513.1,0.1104],[4513.2,2.21572366],[4513.4,0.002],[4513.5,2.21559187]]]
["bitfinex","ETHUSD",1759536566437,[[4512.9,2.9344],[4512.8,0.001],[4512.6,0.001],[4512.4,0.001],[4511.7,4.516]],[[4513.0,0.10531999],[4513.1,0.1104],[4513.4,0.002],[4513.5,2.21559187],[4514.1,2.21531974]]]
["bitfinex","ETHUSD",1759536566733,[[4512.9,2.9344],[4512.8,0.001],[4512.6,0.001],[4512.4,0.001],[4511.7,4.516]],[[4513.0,0.10531999],[4513.1,0.1104],[4513.2,2.21574069],[4513.4,0.002],[4513.5,2.21559187]]]
["bitfinex","ETHUSD",1759536567303,[[4512.9,2.9344],[4512.8,0.001],[4512.6,0.001],[4512.4,0.001],[4511.7,4.516]],[[4513.0,0.10531999],[4513.1,0.1104],[4513.3,2.21567405],[4513.4,0.002],[4513.5,2.21559187]]]
["bitfinex","ETHUSD",1759536567526,[[4512.9,2.9344],[4512.8,0.001],[4512.6,0.001],[4512.4,0.001],[4511.7,4.516]],[[4513.0,0.10531999],[4513.1,0.1104],[4513.2,2.21573043],[4513.4,0.002],[4513.5,2.21559187]]]
["bitfinex","ETHUSD",1759536567727,[[4512.9,2.9344],[4512.8,0.001],[4512.6,0.001],[4512.4,0.001],[4511.7,4.516]],[[4513.0,2.32114095],[4513.1,0.1104],[4513.2,2.21574383],[4513.4,0.002],[4514.1,2.4]]]
["bitfinex","ETHUSD",1759536567899,[[4512.9,2.504],[4512.8,0.001],[4512.6,0.4558],[4512.4,0.001],[4511.7,4.516]],[[4513.0,2.32114095],[4513.1,0.1104],[4513.4,2.21767202],[4513.7,2.21547917],[4514.1,2.4]]]
["bitfinex","ETHUSD",1759536568100,[[4512.9,2.504],[4512.8,0.001],[4512.6,0.4558],[4512.4,0.001],[4511.7,4.516]],[[4513.0,0.10531999],[4513.1,0.1104],[4513.3,2.21568996],[4513.4,0.002],[4513.6,2.21553623]]]
["bitfinex","ETHUSD",1759536568301,[[4512.9,2.504],[4512.8,0.001],[4512.6,0.001],[4512.4,0.001],[4511.7,4.516]],[[4513.0,0.10531999],[4513.1,0.1104],[4513.4,2.21762598],[4515.2,1.18309681],[4515.3,7.05]]]
["bitfinex","ETHUSD",1759536568507,[[4512.9,2.9588],[4512.8,0.001],[4512.6,0.001],[4512.4,0.001],[4511.7,4.516]],[[4513.0,0.10531999],[4513.1,2.32617906],[4513.4,2.21763405],[4514.0,2.21537208],[4514.1,2.4]]]
["bitfinex","ETHUSD",1759536569040,[[4512.9,2.9588],[4512.8,0.001],[4512.6,0.001],[4512.4,0.001],[4511.8,0.0221641]],[[4513.0,0.08865926],[4513.1,0.12706073],[4513.4,0.002],[4514.6,0.59435477],[4515.8,2.02768073]]]
["bitfinex","ETHUSD",1759536569335,[[4512.9,2.9588],[4512.8,0.001],[4512.6,0.001],[4512.4,0.001],[4512.3,0.1122]],[[4513.0,0.19905926],[4513.4,0.002],[4513.5,2.21558644],[4513.7,2.21548586],[4514.2,2.21523193]]]
["bitfinex","ETHUSD",1759536569501,[[4512.9,2.9588],[4512.8,0.001],[4512.6,0.001],[4512.4,0.001],[4512.3,0.1122]],[[4513.0,0.19905926],[4513.4,0.01866073],[4514.4,2.62413568],[4514.8,6.40495164],[4526.3,0.34665168]]]
["bitfinex","ETHUSD",1759536569695,[[4512.9,2.9588],[4512.8,0.001],[4512.6,0.001],[4512.4,0.001],[4512.3,0.1122]],[[4513.0,0.1104],[4513.4,0.01866073],[4514.3,2.4],[4514.4,2.62413568],[4514.7,1.10994333]]]
["bitfinex","ETHUSD",1759536570030,[[4512.9,2.9588],[4512.8,0.001],[4512.6,0.001],[4512.4,0.001],[4512.3,0.1122]],[[4513.0,0.1104],[4513.1,0.19905926],[4513.4,0.01866073],[4513.8,2.21542924],[4514.3,2.87634333]]]
["bitfinex","ETHUSD",1759536570222,[[4512.9,2.9588],[4512.8,0.001],[4512.6,0.001],[4512.4,0.001],[4512.3,0.1122]],[[4513.0,0.1104],[4513.1,0.19905926],[4513.4,0.01866073],[4513.5,2.21561489],[4513.7,2.21547804]]]
["bitfinex","ETHUSD",1759536570430,[[4512.9,2.9588],[4512.8,0.001],[4512.6,0.001],[4512.4,0.001],[4512.3,0.1122]],[[4513.0,0.1104],[4513.1,0.19905926],[4513.4,0.01866073],[4513.7,2.21547804],[4514.3,4.61522174]]]
["bitfinex","ETHUSD",1759536570632,[[4512.9,2.9588],[4512.8,0.001],[4512.6,0.001],[4512.4,0.001],[4512.3,0.1122]],[[4513.0,0.1104],[4513.1,0.19905926],[4513.4,0.002],[4513.5,2.21559968],[4513.6,0.01666073]]]
["bitfinex","ETHUSD",1759536570835,[[4512.9,2.9588],[4512.8,0.001],[4512.6,0.001],[4512.4,0.001],[4512.3,0.1122]],[[4513.0,0.1104],[4513.1,0.19905926],[4513.4,0.01866073],[4513.5,2.21559968],[4514.3,4.61522174]]]
["bitfinex","ETHUSD",1759536571036,[[4512.9,2.9588],[4512.8,0.001],[4512.6,0.001],[4512.4,0.001],[4512.3,0.1122]],[[4513.0,0.1104],[4513.1,0.19905926],[4513.4,0.01866073],[4514.3,4.61522174],[4702.4,0.01977705]]]
["bitfinex","ETHUSD",1759536571213,[[4512.9,2.9588],[4512.8,0.001],[4512.6,0.001],[4512.4,0.001],[4512.3,0.1122]],[[4513.0,0.1104],[4513.1,0.19905926],[4513.4,0.002],[4513.5,2.21557694],[4513.8,2.21544009]]]
["bitfinex","ETHUSD",1759536571555,[[4512.9,2.9588],[4512.8,0.001],[4512.6,0.001],[4512.4,0.001],[4512.3,0.1122]],[[4513.0,0.1104],[4513.1,0.19905926],[4513.4,0.01866073],[4513.6,2.21553015],[4513.8,2.21544009]]]
["bitfinex","ETHUSD",1759536571850,[[4512.9,2.9588],[4512.8,0.001],[4512.6,0.001],[4512.4,0.001],[4512.3,0.1122]],[[4513.0,0.1104],[4513.1,0.19905926],[4513.4,0.01866073],[4514.4,0.002],[4514.7,2.21502886]]]
["bitfinex","ETHUSD",1759536572008,[[4512.9,3.25488],[4512.8,0.001],[4512.6,0.001],[4512.4,2.214],[4512.3,0.001]],[[4513.4,0.002],[4514.1,2.21528514],[4514.4,0.002],[4514.6,0.01666073],[4514.7,2.62202886]]]
["bitfinex","ETHUSD",1759536572209,[[4513.0,0.4548],[4512.9,2.80008],[4512.8,0.001],[4512.7,0.1104],[4512.6,0.001]],[[4513.3,0.1104],[4513.4,0.002],[4513.5,0.19905926],[4513.8,0.01666073],[4514.0,2.21534342]]]
["bitfinex","ETHUSD",1759536572415,[[4513.0,0.73140886],[4512.9,2.504],[4512.8,0.001],[4512.7,0.1104],[4512.6,0.001]],[[4513.3,0.1104],[4513.4,0.01866073],[4513.5,0.19905926],[4513.9,2.21739147],[4514.2,2.21525621]]]
["bitfinex","ETHUSD",1759536572627,[[4513.0,0.73140886],[4512.9,2.504],[4512.8,0.001],[4512.7,0.1104],[4512.6,0.001]],[[4513.3,0.1104],[4513.4,0.01866073],[4513.5,0.19905926],[4513.9,0.002],[4514.2,2.21525621]]]
["bitfinex","ETHUSD",1759536572951,[[4513.1,0.4548],[4513.0,0.27660886],[4512.9,2.504],[4512.8,0.001],[4512.7,0.1104]],[[4513.3,0.1104],[4513.4,0.01866073],[4513.5,0.19905926],[4513.9,2.21741377],[4514.2,2.21525621]]]
["bitfinex","ETHUSD",1759536573111,[[4513.2,2.503],[4513.1,0.4548],[4513.0,0.27660886],[4512.9,0.001],[4512.8,0.001]],[[4513.3,0.1104],[4513.4,0.01866073],[4513.5,0.19905926],[4513.9,2.21741377],[4514.2,2.21525621]]]
["bitfinex","ETHUSD",1759536573308,[[4513.2,2.503],[4513.1,0.4548],[4513.0,0.27660886],[4512.9,0.001],[4512.8,0.001]],[[4513.3,0.1104],[4513.4,0.002],[4513.5,0.19905926],[4513.8,2.23209372],[4513.9,0.002]]]
["bitfinex","ETHUSD",1759536573509,[[4513.2,2.9578],[4513.0,0.27660886],[4512.9,0.001],[4512.8,0.001],[4511.2,4.20378181]],[[4513.3,0.1104],[4513.4,0.01866073],[4513.5,0.19905926],[4513.8,2.21543299],[4513.9,0.002]]]
["bitfinex","ETHUSD",1759536574024,[[4513.2,2.9578],[4513.0,0.27660886],[4512.9,0.001],[4512.8,0.001],[4511.3,3.19796038]],[[4513.3,0.1104],[4513.4,0.01866073],[4513.5,0.19905926],[4513.8,2.21543299],[4513.9,0.002]]]
["bitfinex","ETHUSD",1759536574644,[[4513.2,2.9578],[4513.0,0.27660886],[4512.9,0.001],[4512.8,0.001],[4511.3,0.98130861]],[[4513.3,0.1104],[4513.4,0.01866073],[4513.5,0.19905926],[4513.9,0.002]]]
["bitfinex","ETHUSD",1759536574645,[[4513.2,2.9578],[4513.0,0.27660886],[4512.9,0.001],[4512.8,0.001],[4511.3,0.98130861]],[[4513.3,0.1104],[4513.4,0.01866073],[4513.5,0.19905926],[4513.9,0.002],[4514.4,0.002]]]
["bitfinex","ETHUSD",1759536574814,[[4513.2,2.9578],[4513.0,0.27660886],[4512.9,0.001],[4512.8,0.001],[4512.5,0.02216066]],[[4513.4,0.002],[4513.5,0.1104],[4513.8,2.21542882],[4513.9,0.002],[4514.1,2.21529288]]]
["bitfinex","ETHUSD",1759536575014,[[4513.3,0.4548],[4513.2,2.503],[4513.0,0.27660886],[4512.9,0.001],[4512.8,0.001]],[[4513.4,0.01866073],[4513.5,0.1104],[4513.6,0.19905926],[4513.8,2.21542882],[4513.9,0.002]]]
["bitfinex","ETHUSD",1759536575313,[[4513.3,0.4548],[4513.2,2.503],[4513.0,0.27660886],[4512.9,0.001],[4512.8,0.001]],[[4513.4,0.01866073],[4513.5,0.1104],[4513.6,0.19905926],[4513.9,2.21741403],[4514.2,2.21527906]]]
["bitfinex","ETHUSD",1759536575521,[[4513.3,0.4548],[4513.2,2.503],[4513.0,0.27660886],[4512.9,0.001],[4512.8,0.001]],[[4513.4,0.01866073],[4513.5,0.1104],[4513.6,0.19905926],[4513.8,2.21543146],[4513.9,0.002]]]
["bitfinex","ETHUSD",1759536575727,[[4513.3,0.4548],[4513.2,2.503],[4513.0,0.27660886],[4512.9,0.001],[4512.8,0.001]],[[4513.4,0.01866073],[4513.5,0.1104],[4513.6,0.19905926],[4513.9,0.002],[4514.0,2.21537385]]]
["bitfinex","ETHUSD",1759536576043,[[4513.3,0.4548],[4513.2,2.503],[4513.0,0.27660886],[4512.9,0.001],[4512.8,0.001]],[[4513.4,0.01866073],[4513.5,0.1104],[4513.6,0.19905926],[4513.9,2.21738865],[4514.2,2.21523624]]]
["bitfinex","ETHUSD",1759536576345,[[4513.3,0.4548],[4513.2,2.503],[4513.0,0.27660886],[4512.9,0.001],[4512.8,0.001]],[[4513.4,0.01866073],[4513.5,0.1104],[4513.6,0.19905926],[4513.8,2.21543318],[4513.9,0.002]]]
["bitfinex","ETHUSD",1759536576545,[[4513.3,0.4548],[4513.2,2.503],[4513.0,0.27660886],[4512.9,0.001],[4512.8,0.001]],[[4513.4,0.01866073],[4513.5,0.1104],[4513.6,0.19905926],[4513.9,0.002]]]
["bitfinex","ETHUSD",1759536576546,[[4513.3,0.4548],[4513.2,2.503],[4513.0,0.27660886],[4512.9,0.001],[4512.8,0.001]],[[4513.4,0.01866073],[4513.5,0.1104],[4513.6,0.19905926],[4513.7,2.21548914],[4513.9,2.21738743]]]
["bitfinex","ETHUSD",1759536576845,[[4513.3,0.4548],[4513.2,2.503],[4513.0,0.27660886],[4512.9,0.001],[4512.8,0.001]],[[4513.4,0.01866073],[4513.5,0.1104],[4513.6,2.41459202],[4513.9,2.21738743],[4518.7,5.19312594]]]
["bitfinex","ETHUSD",1759536577047,[[4513.3,0.4548],[4513.2,2.503],[4513.0,0.27660886],[4512.9,0.001],[4512.8,0.001]],[[4513.4,0.01866073],[4513.5,0.1104],[4513.6,0.19905926],[4513.7,2.21548655],[4513.9,2.21738743]]]
["bitfinex","ETHUSD",1759536577244,[[4513.3,0.4548],[4513.2,2.503],[4513.0,0.27760886],[4512.9,0.001],[4512.8,0.001]],[[4513.4,0.01866073],[4513.5,0.1104],[4513.6,0.19905926],[4513.9,0.002],[4514.4,0.409]]]
["bitfinex","ETHUSD",1759536577650,[[4513.3,0.4548],[4513.2,2.503],[4513.0,0.27760886],[4512.9,0.001],[4512.8,0.001]],[[4513.4,0.01866073],[4513.5,0.1104],[4513.6,0.19905926],[4513.7,2.21550908],[4513.9,0.002]]]
["bitfinex","ETHUSD",1759536578443,[[4513.3,0.4548],[4513.2,2.503],[4513.0,0.27760886],[4512.9,0.001],[4512.8,0.001]],[[4513.4,0.01866073],[4513.5,0.1104],[4513.6,0.19905926],[4513.8,2.21543305],[4513.9,0.002]]]
["bitfinex","ETHUSD",1759536578651,[[4513.3,0.4548],[4513.2,2.503],[4513.0,0.27760886],[4512.9,0.001],[4512.8,0.001]],[[4513.4,0.01866073],[4513.5,0.1104],[4513.6,0.19905926],[4513.7,2.21548013],[4513.8,0.002]]]
["bitfinex","ETHUSD",1759536579055,[[4513.2,2.503],[4513.0,0.001],[4512.9,0.001],[4512.8,0.001],[4512.6,0.4558]],[[4513.4,0.01866073],[4513.5,0.1104],[4513.6,0.19905926],[4513.7,2.21549793],[4513.8,0.002]]]
["bitfinex","ETHUSD",1759536579347,[[4513.2,2.503],[4513.0,0.001],[4512.9,0.4558],[4512.8,0.001],[4512.6,0.001]],[[4513.4,0.01866073],[4513.5,0.1104],[4513.6,0.19905926],[4513.7,2.21549793],[4513.8,0.002]]]
["bitfinex","ETHUSD",1759536579348,[[4513.2,2.503],[4513.0,0.001],[4512.9,0.4558],[4512.8,0.001],[4512.6,0.001]],[[4513.4,0.01866073],[4513.5,0.1104],[4513.6,0.19905926],[4513.7,2.21549364],[4513.8,0.002]]]
["bitfinex","ETHUSD",1759536579549,[[4513.2,2.503],[4513.0,0.001],[4512.9,0.001],[4512.8,0.001],[4512.6,0.001]],[[4513.4,0.01866073],[4513.5,0.1104],[4513.6,0.19905926],[4513.7,2.21549364],[4513.8,0.002]]]
["bitfinex","ETHUSD",1759536579718,[[4513.2,2.9578],[4513.0,0.001],[4512.9,0.001],[4512.8,0.001],[4512.6,0.001]],[[4513.4,0.01866073],[4513.5,0.1104],[4513.6,0.19905926],[4513.7,2.21549364],[4513.8,0.002]]]
["bitfinex","ETHUSD",1759536580651,[[4513.2,2.9578],[4513.0,0.001],[4512.9,0.001],[4512.8,0.001],[4512.6,0.001]],[[4513.4,0.01866073],[4513.5,0.1104],[4513.6,2.4145987],[4513.8,0.002],[4514.4,2.21718168]]]
["bitfinex","ETHUSD",1759536581145,[[4513.2,2.9578],[4513.0,0.001],[4512.9,0.001],[4512.8,0.001],[4512.6,0.001]],[[4513.4,0.01866073],[4513.5,0.1104],[4513.6,0.19905926],[4513.8,0.002],[4514.2,2.62226278]]]
["bitfinex","ETHUSD",1759536581447,[[4513.2,2.503],[4513.0,0.001],[4512.9,0.001],[4512.8,0.4558],[4512.6,0.001]],[[4513.4,0.01866073],[4513.5,2.3260105],[4513.6,0.19905926],[4513.7,2.21548527],[4513.8,0.002]]]
["bitfinex","ETHUSD",1759536581671,[[4513.2,2.503],[4513.0,0.001],[4512.9,0.001],[4512.8,0.4558],[4512.6,0.001]],[[4513.4,0.01866073],[4513.5,2.3260105],[4513.6,0.19905926],[4513.8,0.002],[4513.9,2.62442397]]]
["bitfinex","ETHUSD",1759536581813,[[4513.2,2.503],[4513.0,0.001],[4512.9,0.001],[4512.8,0.4558],[4512.6,0.001]],[[4513.4,0.01866073],[4513.5,0.1104],[4513.6,2.41460021],[4513.8,0.002],[4513.9,2.62442397]]]
["bitfinex","ETHUSD",1759536582021,[[4513.2,2.503],[4513.0,0.001],[4512.9,0.4558],[4512.8,0.001],[4512.6,0.001]],[[4513.4,0.01866073],[4513.5,0.1104],[4513.6,2.41460021],[4513.8,0.002],[4513.9,2.62442397]]]
["bitfinex","ETHUSD",1759536582327,[[4513.2,2.503],[4513.0,0.001],[4512.9,0.4558],[4512.8,0.001],[4512.6,0.001]],[[4513.4,0.01866073],[4513.5,2.32598328],[4513.6,0.19905926],[4513.8,2.21743986],[4513.9,0.409]]]
["bitfinex","ETHUSD",1759536582727,[[4513.2,2.503],[4513.0,0.001],[4512.9,0.001],[4512.8,0.001],[4512.6,0.001]],[[4513.4,0.01866073],[4513.5,2.32598328],[4513.6,0.19905926],[4513.8,2.21743986],[4513.9,0.409]]]
["bitfinex","ETHUSD",1759536582938,[[4513.2,2.503],[4513.0,0.001],[4512.9,0.001],[4512.8,0.001],[4512.6,0.4558]],[[4513.4,0.01866073],[4513.5,2.32598328],[4513.6,0.19905926],[4513.7,0.407],[4513.8,2.21743986]]]
["bitfinex","ETHUSD",1759536583251,[[4513.2,2.503],[4513.0,0.001],[4512.9,0.001],[4512.8,0.4558],[4512.6,0.001]],[[4513.4,0.01866073],[4513.5,2.32598328],[4513.6,0.19905926],[4513.7,0.407],[4513.8,2.21743986]]]
["bitfinex","ETHUSD",1759536583845,[[4513.2,2.503],[4513.0,0.001],[4512.9,0.001],[4512.8,0.001],[4512.6,0.001]],[[4513.4,0.01866073],[4513.5,0.1104],[4513.6,2.41459515],[4513.8,0.002],[4514.0,2.62237884]]]
["bitfinex","ETHUSD",1759536584047,[[4513.2,2.9578],[4513.0,0.001],[4512.9,0.001],[4512.8,0.001],[4512.6,0.001]],[[4513.4,0.01866073],[4513.5,0.1104],[4513.6,2.41459515],[4513.8,0.002],[4514.0,2.62237884]]]
["bitfinex","ETHUSD",1759536584216,[[4513.2,2.9578],[4513.0,0.001],[4512.9,0.001],[4512.8,0.001],[4512.6,0.001]],[[4513.4,0.01866073],[4513.5,0.1104],[4513.6,2.41459515],[4513.8,0.002],[4513.9,2.21737917]]]
["bitfinex","ETHUSD",1759536584547,[[4513.2,2.503],[4513.0,0.001],[4512.9,0.001],[4512.8,0.001],[4512.6,0.001]],[[4513.4,0.01866073],[4513.5,0.1104],[4513.6,0.19905926],[4513.8,0.002],[4513.9,0.002]]]
["bitfinex","ETHUSD",1759536584709,[[4513.3,0.4548],[4513.2,2.503],[4513.0,0.001],[4512.9,0.001],[4512.8,0.001]],[[4513.4,0.01866073],[4513.5,0.1104],[4513.6,0.19905926],[4513.8,2.21743362],[4513.9,0.002]]]
["bitfinex","ETHUSD",1759536584915,[[4513.3,0.4548],[4513.2,2.503],[4513.0,0.001],[4512.9,0.001],[4512.8,0.001]],[[4513.4,0.01866073],[4513.5,0.1104],[4513.6,0.19905926],[4513.8,0.002],[4513.9,0.002]]]
["bitfinex","ETHUSD",1759536585655,[[4513.3,0.75068],[4513.2,2.503],[4513.0,0.001],[4512.9,0.001],[4512.8,0.001]],[[4513.4,0.002],[4513.5,0.1104],[4513.8,0.002],[4513.9,0.002],[4514.4,2.21714603]]]
["bitfinex","ETHUSD",1759536585855,[[4513.3,0.88323673],[4513.2,2.503],[4513.1,2.213],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.1124],[4514.3,0.01666073],[4514.4,0.002]]]
["bitfinex","ETHUSD",1759536586141,[[4513.3,0.88323673],[4513.2,2.503],[4513.1,2.213],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.1124],[4514.1,0.19905926],[4514.3,0.01666073]]]
["bitfinex","ETHUSD",1759536586947,[[4513.3,0.88323673],[4513.2,2.503],[4513.1,2.213],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.1124],[4514.1,0.19905926],[4514.5,0.01666073]]]
["bitfinex","ETHUSD",1759536587478,[[4513.3,0.88323673],[4513.2,2.503],[4513.1,2.213],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.1124],[4514.1,0.19905926],[4514.5,2.23174966]]]
["bitfinex","ETHUSD",1759536587656,[[4513.3,0.88323673],[4513.2,2.503],[4513.1,2.213],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.1124],[4514.1,0.19905926],[4514.5,0.01666073]]]
["bitfinex","ETHUSD",1759536587859,[[4513.3,0.88323673],[4513.2,2.503],[4513.1,2.213],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.1124],[4514.1,0.19905926],[4514.5,2.21513059]]]
["bitfinex","ETHUSD",1759536588059,[[4513.3,0.88323673],[4513.2,2.503],[4513.1,2.213],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.1124],[4514.1,0.19905926],[4514.4,0.01866073]]]
["bitfinex","ETHUSD",1759536588955,[[4513.3,13.35354073],[4513.2,2.503],[4513.1,2.213],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.1124],[4514.1,0.19905926],[4514.4,0.01866073]]]
["bitfinex","ETHUSD",1759536589252,[[4513.3,7.192352],[4513.2,2.503],[4513.1,2.213],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.1124],[4514.1,0.19905926],[4514.4,0.01866073]]]
["bitfinex","ETHUSD",1759536590458,[[4513.3,6.196752],[4513.2,2.503],[4513.1,2.213],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.1124],[4514.1,0.19905926],[4514.4,0.01866073]]]
["bitfinex","ETHUSD",1759536590984,[[4513.3,3.594141],[4513.2,2.503],[4513.1,2.213],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.1124],[4514.1,0.19905926],[4514.4,0.01866073]]]
["bitfinex","ETHUSD",1759536591144,[[4513.3,3.61629773],[4513.2,2.503],[4513.1,2.213],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.1124],[4514.1,0.19905926],[4514.4,0.01866073]]]
["bitfinex","ETHUSD",1759536592394,[[4513.3,3.61629773],[4513.2,2.503],[4513.1,2.213],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.1124],[4514.1,0.19905926],[4514.4,0.002]]]
["bitfinex","ETHUSD",1759536592673,[[4513.3,3.61629773],[4513.2,2.503],[4513.1,2.213],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.1124],[4514.4,0.002],[4514.6,2.23170394]]]
["bitfinex","ETHUSD",1759536592875,[[4513.3,3.61629773],[4513.2,2.503],[4513.1,2.213],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.2248],[4514.4,0.002],[4514.6,2.23170394]]]
["bitfinex","ETHUSD",1759536593106,[[4513.3,0.88323673],[4513.2,2.503],[4513.1,2.213],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.2248],[4514.4,2.21715019],[4514.5,0.407]]]
["bitfinex","ETHUSD",1759536593309,[[4513.3,0.88323673],[4513.2,2.503],[4513.1,2.213],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.2248],[4514.3,0.01666073],[4514.4,2.21715019]]]
["bitfinex","ETHUSD",1759536593708,[[4513.3,0.88323673],[4513.2,2.503],[4513.1,2.213],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.2248],[4514.3,0.01666073],[4514.4,0.002]]]
["bitfinex","ETHUSD",1759536594214,[[4513.3,0.88323673],[4513.2,2.503],[4513.1,2.213],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.2248],[4514.4,0.01866073],[4514.8,2.21493787]]]
["bitfinex","ETHUSD",1759536594597,[[4513.3,2.89549673],[4513.2,2.503],[4513.1,2.213],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.2248],[4514.4,0.01866073],[4514.8,2.21493787]]]
["bitfinex","ETHUSD",1759536595624,[[4513.3,0.88323673],[4513.2,2.503],[4513.1,2.213],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.2248],[4514.4,2.23379867],[4514.5,0.407]]]
["bitfinex","ETHUSD",1759536596108,[[4513.3,0.88323673],[4513.2,2.503],[4513.1,2.213],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.2248],[4514.4,0.01866073],[4514.5,2.6220949]]]
["bitfinex","ETHUSD",1759536596914,[[4513.3,0.88323673],[4513.2,2.503],[4513.1,2.214],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.2248],[4514.4,2.23380557],[4514.5,0.407]]]
["bitfinex","ETHUSD",1759536597112,[[4513.3,0.88323673],[4513.2,2.503],[4513.1,2.214],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.2248],[4514.4,0.01866073],[4514.5,2.62209936]]]
["bitfinex","ETHUSD",1759536597475,[[4513.3,0.88323673],[4513.2,2.503],[4513.1,2.214],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.2248],[4514.4,0.01866073],[4514.5,2.21509936]]]
["bitfinex","ETHUSD",1759536597671,[[4513.3,0.88323673],[4513.2,2.503],[4513.1,2.214],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.2248],[4514.4,0.42566073],[4514.5,2.21509936]]]
["bitfinex","ETHUSD",1759536598490,[[4513.3,0.88323673],[4513.2,2.503],[4513.1,2.214],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.2248],[4514.4,0.42566073],[4514.6,2.2150457]]]
["bitfinex","ETHUSD",1759536599296,[[4513.3,7.26152773],[4513.2,2.503],[4513.1,2.214],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.2248],[4514.4,0.42566073],[4514.7,2.21503478]]]
["bitfinex","ETHUSD",1759536599502,[[4513.3,7.239371],[4513.2,2.503],[4513.1,2.214],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.2248],[4514.4,0.42566073],[4514.7,2.21503478]]]
["bitfinex","ETHUSD",1759536599697,[[4513.3,7.239371],[4513.2,2.503],[4513.1,2.214],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.2248],[4514.4,0.01866073],[4514.7,2.21503478]]]
["bitfinex","ETHUSD",1759536599698,[[4513.3,7.239371],[4513.2,2.503],[4513.1,2.214],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.2248],[4514.4,0.01866073],[4514.7,2.62203478]]]
["bitfinex","ETHUSD",1759536600010,[[4513.3,7.239371],[4513.2,2.503],[4513.1,2.214],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.2248],[4514.4,0.002],[4514.6,0.01666073]]]
["bitfinex","ETHUSD",1759536600215,[[4513.3,7.239371],[4513.2,2.503],[4513.1,2.214],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.2248],[4514.4,0.002],[4514.6,0.42366073]]]
["bitfinex","ETHUSD",1759536600635,[[4513.3,9.639371],[4513.2,2.503],[4513.1,2.214],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.002],[4514.3,0.1104],[4514.4,0.002]]]
["bitfinex","ETHUSD",1759536600823,[[4513.3,36.90598238],[4513.2,2.503],[4513.1,4.42975266],[4513.0,0.001],[4512.9,1.59066593]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.5,0.2248]]]
["bitfinex","ETHUSD",1759536601027,[[4513.3,36.90598238],[4513.2,2.503],[4513.1,4.42974108],[4513.0,1.59066593],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.002],[4514.4,0.002]]]
["bitfinex","ETHUSD",1759536601028,[[4513.3,36.90598238],[4513.2,2.503],[4513.1,4.42974108],[4513.0,1.59066593],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.1224]]]
["bitfinex","ETHUSD",1759536601416,[[4513.3,37.2371989],[4513.2,2.503],[4513.1,4.42974108],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536601617,[[4513.3,37.2371989],[4513.2,2.503],[4513.1,6.41686659],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536601802,[[4513.3,35.50732166],[4513.2,2.503],[4513.1,6.41688155],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536602000,[[4513.3,35.41871877],[4513.2,2.503],[4513.1,4.77746465],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536602223,[[4513.3,35.41871877],[4513.2,2.59160446],[4513.1,4.77746465],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536602428,[[4513.3,35.76642738],[4513.2,2.59160446],[4513.1,4.42975604],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536602648,[[4513.3,35.76642738],[4513.2,2.59160446],[4513.1,4.42975604],[4513.0,1.98812551],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536602818,[[4513.3,36.79558238],[4513.2,2.59160446],[4513.1,4.42975604],[4513.0,1.98812551],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536603443,[[4513.3,34.57990871],[4513.2,4.80730132],[4513.1,2.214],[4513.0,4.20394595],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536603606,[[4513.3,34.57990871],[4513.2,4.80730132],[4513.1,2.214],[4513.0,2.21682044],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536603806,[[4513.3,36.79558238],[4513.2,2.59160446],[4513.1,4.42977098],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536605237,[[4513.3,38.38299399],[4513.2,2.59160446],[4513.1,4.42977098],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536606516,[[4513.3,38.38299399],[4513.2,2.503],[4513.1,4.42977098],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536606716,[[4513.3,38.47159865],[4513.2,2.503],[4513.1,4.42977098],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536608522,[[4513.3,36.88418704],[4513.2,2.503],[4513.1,4.42977098],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536609128,[[4513.3,36.88418704],[4513.2,2.503],[4513.1,4.42977098],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.419]]]
["bitfinex","ETHUSD",1759536609449,[[4513.3,36.88418704],[4513.2,2.503],[4513.1,4.42977098],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536609952,[[4513.3,38.47043072],[4513.2,2.503],[4513.1,4.42977098],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536610150,[[4513.3,36.88418704],[4513.2,2.503],[4513.1,4.42977098],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536611550,[[4513.3,36.88418704],[4513.2,2.503],[4513.1,4.42977098],[4513.0,0.001],[4512.9,1.98812551]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536611963,[[4513.3,36.99458704],[4513.2,2.503],[4513.1,4.42977098],[4513.0,0.001],[4512.9,1.98812551]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536612525,[[4513.3,36.99458704],[4513.2,2.503],[4513.1,6.41689649],[4513.0,0.001],[4512.9,0.001]],[[4513.4,0.002],[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536613762,[[4513.7,2.21547732],[4513.5,2.21554468],[4513.4,3.0336],[4513.3,34.77891337],[4513.2,2.503]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012],[4529.3,0.34650128]]]
["bitfinex","ETHUSD",1759536613924,[[4513.7,39.62744095],[4513.5,2.21554468],[4513.4,1.41210861],[4513.3,0.64692476],[4513.2,1.98712551]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012],[4515.2,0.407]]]
["bitfinex","ETHUSD",1759536614124,[[4513.7,40.78008618],[4513.5,2.21554468],[4513.4,0.34770861],[4513.3,0.4479201],[4513.2,1.98712551]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012],[4515.2,0.407]]]
["bitfinex","ETHUSD",1759536614530,[[4513.7,40.78008618],[4513.6,0.0885972],[4513.5,2.21554468],[4513.4,0.34770861],[4513.3,0.4479201]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012],[4515.2,0.407]]]
["bitfinex","ETHUSD",1759536614950,[[4513.7,40.78008618],[4513.6,0.0885972],[4513.5,2.21554468],[4513.4,0.34770861],[4513.3,0.4479201]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012],[4517.9,3.7]]]
["bitfinex","ETHUSD",1759536615260,[[4513.7,40.78008618],[4513.6,0.0885972],[4513.5,2.21554468],[4513.4,0.34770861],[4513.3,0.4479201]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012],[4515.3,0.407]]]
["bitfinex","ETHUSD",1759536615464,[[4513.7,40.78008618],[4513.6,0.0885972],[4513.5,2.21554468],[4513.4,2.33483412],[4513.3,0.4479201]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012],[4515.3,0.407]]]
["bitfinex","ETHUSD",1759536615674,[[4513.7,38.13380886],[4513.6,2.30411258],[4513.4,2.33483412],[4513.3,0.4479201],[4512.6,0.001]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012],[4515.7,0.1989972]]]
["bitfinex","ETHUSD",1759536615853,[[4513.7,38.56460886],[4513.6,0.0885972],[4513.4,2.56328677],[4513.3,0.4479201],[4513.2,1.98712551]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.419],[4515.7,0.1989972]]]
["bitfinex","ETHUSD",1759536616057,[[4513.7,40.78008618],[4513.6,0.0885972],[4513.4,2.56328677],[4513.3,0.4479201],[4513.2,1.98712551]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.419],[4515.7,2.41349537]]]
["bitfinex","ETHUSD",1759536616367,[[4513.7,40.78008618],[4513.6,0.0885972],[4513.4,0.34770861],[4513.3,0.4479201],[4513.2,1.98712551]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.419],[4515.6,0.01666073]]]
["bitfinex","ETHUSD",1759536616672,[[4513.7,40.78008618],[4513.6,0.0885972],[4513.4,0.34770861],[4513.3,0.4479201],[4513.2,4.20284748]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012],[4515.3,0.407]]]
["bitfinex","ETHUSD",1759536616853,[[4513.7,40.78008618],[4513.6,0.0885972],[4513.5,2.21556628],[4513.4,0.34770861],[4513.3,0.4479201]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012],[4515.3,0.407]]]
["bitfinex","ETHUSD",1759536617044,[[4513.7,40.78008618],[4513.6,0.0885972],[4513.5,2.21556628],[4513.4,0.34770861],[4513.3,0.4479201]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012],[4714.0,2.4770295]]]
["bitfinex","ETHUSD",1759536617247,[[4513.7,40.78008618],[4513.6,0.0885972],[4513.5,2.21556628],[4513.4,0.34770861],[4513.3,0.4479201]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012],[4515.1,0.407]]]
["bitfinex","ETHUSD",1759536617793,[[4513.7,40.78008618],[4513.5,2.21556628],[4513.4,0.34770861],[4513.3,0.4479201],[4512.8,2.21690132]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012],[4515.7,0.1104]]]
["bitfinex","ETHUSD",1759536617947,[[4513.7,41.21638846],[4513.5,2.21556628],[4513.3,0.4479201],[4513.0,0.24361363],[4512.8,2.21690132]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012],[4515.3,0.407]]]
["bitfinex","ETHUSD",1759536618145,[[4513.7,41.21638846],[4513.5,2.21556628],[4513.3,0.4479201],[4513.0,0.001],[4512.8,2.21690132]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012],[4515.8,0.08859367]]]
["bitfinex","ETHUSD",1759536618345,[[4513.7,40.86867985],[4513.5,2.21556628],[4513.3,0.4479201],[4513.0,0.001],[4512.8,0.001]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.419],[4515.8,0.08859367]]]
["bitfinex","ETHUSD",1759536618557,[[4513.7,40.86867985],[4513.5,2.21556628],[4513.3,0.4479201],[4513.0,0.34870861],[4512.8,0.001]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.419],[4515.8,0.08859367]]]
["bitfinex","ETHUSD",1759536618956,[[4513.7,40.86867985],[4513.5,2.21556628],[4513.3,0.4479201],[4513.2,2.21572197],[4513.1,1.98812551]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.419],[4515.8,0.08859367]]]
["bitfinex","ETHUSD",1759536619301,[[4513.7,40.86867985],[4513.5,2.21556628],[4513.3,0.4479201],[4513.2,18.70284748],[4513.1,0.001]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.419],[4515.8,0.08859367]]]
["bitfinex","ETHUSD",1759536620780,[[4513.7,41.21638846],[4513.5,2.45817991],[4513.3,2.66358959],[4513.2,16.48712551],[4513.1,2.21672588]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012],[4515.5,0.407]]]
["bitfinex","ETHUSD",1759536621087,[[4513.7,41.21638846],[4513.6,1.98712551],[4513.5,2.21556628],[4513.3,2.66358959],[4513.2,14.5]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012],[4516.7,2.21404299]]]
["bitfinex","ETHUSD",1759536621287,[[4513.7,41.21638846],[4513.5,4.20269179],[4513.3,2.66358959],[4513.2,14.5],[4512.9,3.02358581]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012],[4515.4,0.407]]]
["bitfinex","ETHUSD",1759536621781,[[4513.7,41.21638846],[4513.6,1.98712551],[4513.5,2.21556628],[4513.3,2.66358959],[4513.2,14.5]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012],[4515.2,0.407]]]
["bitfinex","ETHUSD",1759536622185,[[4513.7,11.21638846],[4513.6,1.98712551],[4513.5,2.21556628],[4513.3,2.66358959],[4513.2,14.5]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012],[4515.2,0.407]]]
["bitfinex","ETHUSD",1759536622486,[[4513.7,41.21638846],[4513.6,1.98712551],[4513.5,2.21556628],[4513.3,2.66358959],[4513.2,14.5]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012],[4516.2,2.21425891]]]
["bitfinex","ETHUSD",1759536622661,[[4513.7,41.21638846],[4513.5,4.20269179],[4513.3,2.66358959],[4513.2,14.5],[4502.5,100.0]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012],[4515.0,0.409]]]
["bitfinex","ETHUSD",1759536622984,[[4513.7,41.21638846],[4513.3,2.66358959],[4502.5,100.0]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012],[4515.0,0.409]]]
["bitfinex","ETHUSD",1759536622985,[[4513.7,13.53642653],[4513.4,1.98712551],[4513.3,0.4479201],[4513.0,0.4596],[4512.9,2.78097218]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.5,0.407],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536623214,[[4513.7,19.845313],[4513.5,3.80160695],[4513.3,0.4479201],[4513.2,2.2157038],[4513.0,0.4596]],[[4513.8,0.002],[4513.9,0.002],[4514.1,0.407],[4514.4,0.002],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536623390,[[4513.7,20.235053],[4513.5,1.58603855],[4513.3,2.66358531],[4513.0,2.67540061],[4512.9,1.98812551]],[[4513.8,0.002],[4513.9,0.002],[4514.1,0.407],[4514.4,0.002],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536623721,[[4513.7,4.6234],[4513.3,0.53652437],[4513.1,1.58703855],[4513.0,0.001],[4512.9,0.001]],[[4513.8,0.409],[4513.9,0.002],[4514.4,0.002],[4514.7,2.21500011],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536624019,[[4513.7,7.3124],[4513.3,0.4479201],[4513.2,2.212],[4513.1,0.001],[4513.0,2.22063855]],[[4513.8,0.409],[4513.9,0.002],[4514.4,0.002],[4514.6,0.01666073],[4514.7,2.32540011]]]
["bitfinex","ETHUSD",1759536624220,[[4513.7,7.3124],[4513.3,0.4479201],[4513.2,2.212],[4513.1,0.001],[4513.0,0.001]],[[4513.8,0.409],[4513.9,0.002],[4514.4,0.002],[4514.6,0.01666073],[4514.7,0.1104]]]
["bitfinex","ETHUSD",1759536624535,[[4513.7,7.3124],[4513.3,0.4479201],[4513.2,2.212],[4513.1,0.001],[4513.0,0.001]],[[4513.8,0.409],[4513.9,0.002],[4514.4,0.002],[4514.6,0.01666073],[4514.7,2.32542212]]]
["bitfinex","ETHUSD",1759536624690,[[4513.7,9.5244],[4513.4,16.317169],[4513.3,0.4479201],[4513.2,2.21571302],[4513.1,1.58703855]],[[4513.8,0.002],[4513.9,0.002],[4514.2,0.407],[4514.4,0.002],[4514.7,0.12706073]]]
["bitfinex","ETHUSD",1759536624893,[[4513.7,9.5244],[4513.3,0.4479201],[4513.1,1.58703855]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.7,0.12706073]]]
["bitfinex","ETHUSD",1759536624894,[[4513.7,9.5244],[4513.5,14.996959],[4513.3,0.4479201],[4513.1,3.80280441],[4512.5,1.98812551]],[[4513.8,0.002],[4513.9,0.002],[4514.0,0.407],[4514.4,0.002],[4514.7,0.1104]]]
["bitfinex","ETHUSD",1759536625090,[[4513.7,17.009888],[4513.3,0.4479201],[4513.1,3.80279531],[4512.9,0.001],[4512.8,2.67551759]],[[4513.8,0.002],[4513.9,0.002],[4514.0,0.407],[4514.4,0.002],[4514.7,0.12706073]]]
["bitfinex","ETHUSD",1759536625386,[[4513.7,17.009888],[4513.3,0.4479201],[4513.2,3.80175886],[4513.1,0.001],[4513.0,1.0932]],[[4513.8,0.002],[4513.9,0.002],[4514.0,0.407],[4514.4,0.002],[4514.7,0.12706073]]]
["bitfinex","ETHUSD",1759536625587,[[4513.7,17.009888],[4513.3,2.03395865],[4513.2,0.4586],[4513.1,0.001],[4513.0,2.85040666]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002]]]
["bitfinex","ETHUSD",1759536625588,[[4513.7,17.009888],[4513.3,2.03395865],[4513.2,0.4586],[4513.1,0.001],[4513.0,2.85040666]],[[4513.8,0.002],[4513.9,0.002],[4514.3,0.407],[4514.4,0.002],[4515.1,0.01666073]]]
["bitfinex","ETHUSD",1759536625776,[[4513.7,20.515036],[4513.3,0.4479201],[4513.2,2.04463855],[4513.1,0.001],[4513.0,0.6346]],[[4513.8,0.002],[4513.9,0.002],[4514.3,0.407],[4514.4,0.002],[4514.9,0.1224]]]
["bitfinex","ETHUSD",1759536625978,[[4513.7,20.515036],[4513.3,0.4479201],[4513.2,2.04463855],[4513.1,2.21673502],[4513.0,0.6346]],[[4513.8,0.002],[4513.9,0.002],[4514.3,0.407],[4514.4,0.002],[4514.9,0.1224]]]
["bitfinex","ETHUSD",1759536626708,[[4513.7,20.491804],[4513.3,0.4479201],[4513.2,4.26035311],[4513.1,0.001],[4513.0,0.6346]],[[4513.8,0.002],[4513.9,0.002],[4514.3,0.407],[4514.4,0.002],[4514.9,0.1224]]]
["bitfinex","ETHUSD",1759536627522,[[4513.7,20.491804],[4513.3,0.4479201],[4513.2,4.26035311],[4513.1,0.001],[4513.0,2.85041819]],[[4513.8,0.002],[4513.9,0.002],[4514.3,0.407],[4514.4,0.002],[4514.9,0.13906073]]]
["bitfinex","ETHUSD",1759536627696,[[4513.7,23.525918],[4513.3,2.03395865],[4513.2,0.4586],[4513.1,2.2167568],[4513.0,0.6346]],[[4513.8,0.002],[4513.9,0.002],[4514.3,0.407],[4514.4,0.002],[4514.9,0.13906073]]]
["bitfinex","ETHUSD",1759536627896,[[4513.7,23.525918],[4513.4,2.21561791],[4513.3,2.03395865],[4513.2,0.4586],[4513.1,2.2167568]],[[4513.8,0.002],[4513.9,0.002],[4514.3,0.407],[4514.4,0.002],[4514.9,0.13906073]]]
["bitfinex","ETHUSD",1759536628092,[[4513.7,24.159518],[4513.3,2.03395865],[4513.2,0.4586],[4513.1,0.001],[4512.7,1.98712551]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.8,0.407],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536628292,[[4513.7,24.159518],[4513.5,3.80160456],[4513.3,0.4479201],[4513.2,2.21571395],[4513.1,0.001]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012],[4515.0,0.002]]]
["bitfinex","ETHUSD",1759536628605,[[4513.7,24.159518],[4513.5,4.27170456],[4513.3,0.4479201],[4513.2,2.21571395],[4513.1,0.408]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.6,0.407],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536628804,[[4513.7,40.158],[4513.5,4.27170456],[4513.3,0.4479201],[4513.2,2.21571395],[4513.1,0.408]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.6,0.407],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536629335,[[4513.7,40.158],[4513.3,0.4479201],[4513.1,0.408]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.6,0.407],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536629336,[[4513.7,40.6281],[4513.6,3.80152551],[4513.3,2.66354532],[4513.1,0.408],[4512.9,4.20398695]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.6,0.407],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536629479,[[4513.7,40.158],[4513.6,1.58603855],[4513.4,2.21557616],[4513.3,0.4479201],[4513.2,0.4701]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.6,0.407],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536629680,[[4513.7,10.158],[4513.6,1.58603855],[4513.5,2.68566591],[4513.3,2.66359264],[4513.1,0.408]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.6,0.407],[4514.9,0.012]]]
["bitfinex","ETHUSD",1759536629880,[[4513.7,40.158],[4513.6,3.80155432],[4513.3,3.13369264],[4513.1,0.408],[4484.2,9.53833707]],[[4513.8,0.002],[4513.9,0.002],[4514.4,0.002],[4514.9,0.012],[4515.8,2.21445862]]]
["bitfinex","ETHUSD",1759536630081,[[4513.8,3.0336],[4513.7,39.69954275],[4513.6,1.58603855],[4513.4,2.21561857],[4513.3,0.4479201]],[[4515.0,0.407],[4515.2,0.08860721],[4515.7,2.23116704],[4516.0,2.21435409],[4517.0,5.84388538]]]
["bitfinex","ETHUSD",1759536630284,[[4514.0,2.4],[4513.9,25.37540979],[4513.8,0.6336],[4513.7,6.56913855],[4513.6,2.21551569]],[[4515.2,0.08860721],[4515.6,2.21454755],[4515.7,0.01666073],[4515.9,2.22440608],[4516.5,10.82414175]]]
["bitfinex","ETHUSD",1759536630480,[[4514.0,2.4],[4513.8,0.6336],[4513.7,6.56913855],[4513.6,2.21551569]],[[4515.2,0.08860721],[4515.6,2.21454755],[4515.9,2.22440608],[4516.5,10.82414175]]]
["bitfinex","ETHUSD",1759536630481,[[4514.1,18.08040381],[4514.0,2.4],[4513.8,0.6336],[4513.7,6.56913855],[4513.6,2.21551569]],[[4514.9,0.407],[4515.2,0.08860721],[4515.5,0.01666073],[4515.6,2.21454755],[4515.9,2.22440608]]]
["bitfinex","ETHUSD",1759536630719,[[4514.3,2.4],[4514.2,10.474859],[4514.1,2.501],[4513.8,0.6336],[4513.7,6.56913855]],[[4514.8,0.407],[4515.2,0.08860721],[4515.4,2.21466818],[4515.5,0.01666073],[4515.7,2.21450593]]]
["bitfinex","ETHUSD",1759536630957,[[4514.5,2.4],[4514.4,5.58464033],[4513.8,0.6336],[4513.7,6.56913855],[4513.3,0.4489201]],[[4514.7,0.407],[4515.2,0.08860721],[4515.3,0.01666073],[4515.5,2.21460184],[4515.8,2.214465]]]
["bitfinex","ETHUSD",1759536631160,[[4514.6,5.57046435],[4513.8,3.0336],[4513.7,6.56913855],[4513.5,2.21554938],[4513.3,2.66457907]],[[4515.2,0.08860721],[4515.3,0.01666073],[4515.8,2.214465],[4517.4,2.2136715],[4519.2,0.26443643]]]
["bitfinex","ETHUSD",1759536631360,[[4514.6,5.57046435],[4513.8,3.0336],[4513.7,6.56913855],[4513.3,2.66457907]],[[4515.2,0.08860721],[4515.3,0.01666073],[4515.8,2.214465],[4517.4,2.2136715],[4519.2,0.26443643]]]
["bitfinex","ETHUSD",1759536631361,[[4514.7,2.19418586],[4514.6,2.501],[4513.8,3.5037],[4513.7,6.09903855],[4513.4,0.32109319]],[[4515.7,0.01666073],[4517.0,3.63],[4517.1,22.48796279],[4517.2,0.6336],[4517.4,3.0024027]]]
["bitfinex","ETHUSD",1759536631550,[[4514.8,2.501],[4514.7,0.02214986],[4513.9,2.4],[4513.8,1.1037],[4513.7,6.09903855]],[[4515.7,0.01666073],[4516.6,2.21406557],[4517.0,3.63],[4517.1,22.48796279],[4517.2,0.6336]]]
["bitfinex","ETHUSD",1759536631754,[[4514.8,2.501],[4513.9,2.4],[4513.8,1.1037],[4513.7,8.31448149],[4498.4,0.071]],[[4515.6,1.07151143],[4515.7,2.23119654],[4515.9,2.22439943],[4516.5,10.8241438],[4517.0,3.63]]]
["bitfinex","ETHUSD",1759536632060,[[4514.8,2.501],[4514.0,0.0221533],[4513.9,2.4],[4513.8,1.1037],[4513.7,8.31448149]],[[4515.5,0.75393153],[4515.6,0.66451143],[4515.7,2.21453581],[4515.9,2.22439943],[4516.5,10.8241438]]]
["bitfinex","ETHUSD",1759536632259,[[4514.8,2.501],[4514.0,0.0221533],[4513.9,2.4],[4513.8,1.1037],[4513.7,6.09903855]],[[4515.5,0.75393153],[4515.6,2.87906122],[4515.9,2.22439943],[4516.5,10.8241438],[4531.8,0.071]]]
["bitfinex","ETHUSD",1759536632455,[[4514.8,2.501],[4514.0,0.0221533],[4513.9,3.98603855],[4513.8,1.1037],[4513.7,6.72847057]],[[4515.5,0.34693153],[4515.6,0.66451143],[4515.7,2.21450563],[4515.9,2.22439943],[4516.5,10.8241438]]]
["bitfinex","ETHUSD",1759536632659,[[4514.8,2.501],[4514.0,0.0221533],[4513.9,3.98603855],[4513.8,1.1037],[4513.7,6.72847057]],[[4515.4,0.407],[4515.5,0.34693153],[4515.6,0.66451143],[4515.7,2.21450563],[4515.9,2.22439943]]]
["bitfinex","ETHUSD",1759536632863,[[4514.8,2.501],[4514.0,0.0221533],[4513.9,3.98603855],[4513.8,1.1037],[4513.7,6.72847057]],[[4515.3,0.407],[4515.5,0.34693153],[4515.6,0.66451143],[4515.7,2.21450563],[4515.9,2.22439943]]]
["bitfinex","ETHUSD",1759536633021,[[4514.8,2.501],[4514.0,0.0221533],[4513.9,3.98603855],[4513.8,1.1037],[4513.7,6.72847057]],[[4515.2,0.407],[4515.5,0.34693153],[4515.6,0.66451143],[4515.7,2.21450563],[4515.9,2.22439943]]]
["bitfinex","ETHUSD",1759536633221,[[4514.8,2.501],[4514.0,0.0221533],[4513.9,3.98603855],[4513.8,3.31910281],[4513.7,4.513]],[[4515.3,0.1418443],[4515.5,0.34693153],[4515.6,0.66451143],[4515.9,0.01],[4516.5,8.61]]]
["bitfinex","ETHUSD",1759536633421,[[4514.9,0.02214888],[4514.8,2.501],[4514.0,2.05613855],[4513.9,2.4],[4513.8,2.84900281]],[[4515.2,0.407],[4515.3,0.1418443],[4515.5,0.01666073],[4515.6,0.66451143],[4515.8,2.21445918]]]
["bitfinex","ETHUSD",1759536633652,[[4515.0,2.501],[4514.9,0.02214888],[4514.1,2.4],[4514.0,0.4701],[4513.9,1.58603855]],[[4515.2,0.407],[4515.3,0.1418443],[4515.5,0.01666073],[4515.6,0.66451143],[4517.0,1.23]]]
["bitfinex","ETHUSD",1759536633822,[[4515.0,2.501],[4514.2,2.23415231],[4514.1,2.4],[4513.9,1.58603855],[4513.7,2.301]],[[4515.3,0.1418443],[4515.5,0.407],[4515.9,2.22440989],[4516.1,2.21430265],[4516.3,0.01666073]]]
["bitfinex","ETHUSD",1759536634021,[[4515.0,2.501],[4514.2,2.6821],[4514.1,2.4],[4513.9,1.58603855],[4513.7,2.301]],[[4515.5,0.407],[4515.8,0.01666073],[4515.9,2.22440989],[4516.1,2.21430265],[4519.3,5.42]]]
["bitfinex","ETHUSD",1759536634421,[[4515.0,2.501],[4514.2,2.6821],[4514.1,2.4],[4514.0,1.58603855],[4513.7,2.301]],[[4515.3,0.407],[4515.5,0.407],[4515.8,0.01666073],[4515.9,2.22440989],[4516.1,2.21430265]]]
["bitfinex","ETHUSD",1759536634573,[[4515.0,2.501],[4514.2,2.6821],[4514.1,2.4],[4513.9,1.58603855],[4513.7,2.301]],[[4515.5,0.407],[4515.8,0.01666073],[4515.9,2.22440989],[4516.1,2.21430265],[4519.0,7.05]]]
["bitfinex","ETHUSD",1759536634760,[[4515.0,2.501],[4514.2,2.6821],[4514.1,2.4],[4513.9,1.58603855],[4513.7,2.301]],[[4515.2,0.407],[4515.5,0.407],[4515.8,2.23111574],[4515.9,0.01],[4516.1,2.21430265]]]
["bitfinex","ETHUSD",1759536634942,[[4515.0,2.501],[4514.2,2.6821],[4514.1,2.4],[4513.7,2.301]],[[4515.5,0.407],[4515.9,0.01]]]
["bitfinex","ETHUSD",1759536634943,[[4515.0,2.501],[4514.2,2.6821],[4514.1,2.72109319],[4514.0,1.58603855],[4513.8,0.6336]],[[4515.5,0.42366073],[4515.9,2.63139964],[4516.2,2.21426861],[4516.6,2.21409045],[4517.1,19.68]]]
["bitfinex","ETHUSD",1759536635147,[[4515.0,2.501],[4514.4,0.4701],[4514.3,0.02215182],[4514.2,2.212],[4514.1,4.30713174]],[[4515.5,0.01666073],[4515.9,2.22439964],[4516.2,2.21426861],[4516.6,2.21409045],[4517.1,19.68]]]
["bitfinex","ETHUSD",1759536635352,[[4515.0,2.501],[4514.5,0.02215084],[4514.4,0.4701],[4514.2,2.212],[4514.1,4.30713174]],[[4515.4,0.407],[4515.7,0.66451143],[4515.8,0.01666073],[4515.9,2.22439964],[4516.2,2.21426861]]]
["bitfinex","ETHUSD",1759536635548,[[4515.0,2.501],[4514.5,0.02215084],[4514.4,0.4701],[4514.2,2.212],[4514.1,4.30713174]],[[4515.3,0.407],[4515.6,0.01666073],[4515.7,0.66451143],[4515.8,0.22243996],[4515.9,2.22439964]]]
["bitfinex","ETHUSD",1759536635850,[[4515.0,2.501],[4514.5,0.02215084],[4514.4,0.4701],[4514.2,2.212],[4514.1,3.98603855]],[[4515.2,0.407],[4515.6,0.01666073],[4515.7,0.66451143],[4515.8,0.22243996],[4515.9,2.22439964]]]
["bitfinex","ETHUSD",1759536636030,[[4515.0,2.501],[4514.5,0.02215084],[4514.4,0.4701],[4514.2,2.212],[4514.1,3.98603855]],[[4515.1,0.407],[4515.6,0.01666073],[4515.7,0.66451143],[4515.8,0.22243996],[4515.9,2.22439964]]]
["bitfinex","ETHUSD",1759536636232,[[4515.0,2.501],[4514.5,0.14130907],[4514.4,0.4701],[4514.2,2.212],[4514.1,3.98603855]],[[4515.7,1.07151143],[4515.8,0.22243996],[4515.9,0.01],[4517.5,2.80775976],[4519.4,4.71371714]]]
["bitfinex","ETHUSD",1759536636455,[[4515.1,14.4140639],[4515.0,2.501],[4514.7,0.4701],[4514.5,0.11915823],[4514.2,3.79803855]],[[4515.7,0.407],[4515.9,0.01],[4516.3,0.01666073],[4517.0,5.84390317],[4517.5,2.80775976]]]
["bitfinex","ETHUSD",1759536636670,[[4515.0,2.501],[4514.8,2.212],[4514.7,0.4701],[4514.5,0.11915823],[4514.2,1.58603855]],[[4515.7,0.407],[4515.9,0.67446875],[4516.1,2.21430283],[4516.3,0.01666073],[4516.4,31.73415763]]]
["bitfinex","ETHUSD",1759536636836,[[4515.1,9.4035219],[4515.0,2.501],[4514.8,2.212],[4514.7,0.4701],[4514.5,0.11915823]],[[4515.7,0.407],[4515.8,0.01666073],[4515.9,0.67446875],[4516.1,2.21430283],[4516.4,31.73415763]]]
["bitfinex","ETHUSD",1759536637036,[[4515.0,2.501],[4514.8,2.212],[4514.7,0.4701],[4514.5,0.11915823],[4513.0,2.78097218]],[[4515.7,0.407],[4515.8,0.01666073],[4515.9,0.67446875],[4516.1,2.21430283],[4516.4,31.73415763]]]
["bitfinex","ETHUSD",1759536637232,[[4515.1,10.4035219],[4515.0,2.501],[4514.8,2.212],[4514.7,0.4701],[4514.5,0.11915823]],[[4515.7,0.407],[4515.9,0.02666073],[4516.4,29.52],[4517.0,3.63],[4517.7,0.59412483]]]
["bitfinex","ETHUSD",1759536637431,[[4515.2,10.732182],[4515.0,2.501],[4514.8,2.212],[4514.7,0.4701],[4514.5,0.11915823]],[[4515.7,0.407],[4515.9,0.02666073],[4516.3,2.21423813],[4516.4,29.52],[4516.6,2.21410345]]]
["bitfinex","ETHUSD",1759536637667,[[4515.3,2.52314692],[4515.1,13.390119],[4514.8,2.212],[4514.7,0.4701],[4514.5,0.11915823]],[[4515.7,0.407],[4515.9,0.02666073],[4516.0,0.66445256],[4516.3,2.21423813],[4516.4,29.52]]]
["bitfinex","ETHUSD",1759536637870,[[4515.3,2.52314692],[4514.8,2.212],[4514.7,0.4701],[4514.5,0.11915823],[4512.2,3.97430711]],[[4515.7,0.407],[4515.9,0.02666073],[4516.0,0.66445256],[4516.3,2.21423813],[4516.4,29.52]]]
["bitfinex","ETHUSD",1759536638513,[[4515.3,2.52314692],[4514.8,2.212],[4514.7,0.4701],[4514.5,0.11915823],[4513.6,2.21552218]],[[4515.7,0.407],[4515.9,0.02666073],[4516.0,0.66445256],[4516.2,2.21426572],[4516.4,29.52]]]
["bitfinex","ETHUSD",1759536638932,[[4515.3,2.52314692],[4514.8,2.212],[4514.7,0.4701],[4514.1,2.4],[4513.7,2.96545256]],[[4515.9,0.02666073],[4516.0,0.66445256],[4516.4,29.52],[4516.5,8.61],[4518.3,0.11443333]]]
["bitfinex","ETHUSD",1759536639078,[[4515.3,2.501],[4514.8,2.212],[4514.2,1.58603855],[4514.1,2.4],[4514.0,0.4701]],[[4515.8,2.63811646],[4515.9,0.01],[4516.0,2.87880399],[4516.4,29.52],[4516.5,8.61]]]
["bitfinex","ETHUSD",1759536639440,[[4515.3,2.501],[4514.3,2.212],[4514.2,2.05613855],[4514.1,2.51475919],[4513.7,2.96545256]],[[4515.7,0.95969205],[4515.8,2.23111646],[4515.9,0.01],[4516.0,2.87880399],[4516.4,29.52]]]
["bitfinex","ETHUSD",1759536639577,[[4515.3,2.501],[4514.3,2.212],[4514.2,2.05613855],[4514.1,2.4],[4513.9,2.21537248]],[[4515.6,0.42366073],[4515.7,0.55269205],[4515.8,2.21445573],[4515.9,0.01],[4516.0,2.87880399]]]
["bitfinex","ETHUSD",1759536640013,[[4515.3,2.6114],[4514.3,2.212],[4514.2,2.05613855],[4514.1,2.51664449],[4513.9,2.21537884]],[[4515.5,0.407],[4515.6,0.01666073],[4515.7,2.76720201],[4515.9,0.1204],[4516.0,2.87880399]]]
["bitfinex","ETHUSD",1759536640220,[[4515.3,2.6114],[4514.3,2.212],[4514.2,2.05613855],[4514.1,2.51664449],[4513.9,2.21537884]],[[4515.6,0.01666073],[4515.7,0.55269205],[4515.8,2.21445966],[4515.9,0.1204],[4516.0,2.87880399]]]
["bitfinex","ETHUSD",1759536640531,[[4515.3,2.6114],[4514.3,2.212],[4514.2,2.05613855],[4514.1,2.4],[4513.9,2.21537884]],[[4515.4,0.407],[4515.6,0.01666073],[4515.7,2.76718826],[4515.9,0.1204],[4516.0,2.87880399]]]
["bitfinex","ETHUSD",1759536640692,[[4515.3,2.6114],[4514.3,2.212],[4514.2,2.05613855],[4514.1,2.4],[4513.7,5.18088367]],[[4515.4,0.407],[4515.6,0.01666073],[4515.7,2.76718826],[4515.9,2.33479817],[4516.0,0.66445256]]]
["bitfinex","ETHUSD",1759536641044,[[4515.3,2.6114],[4514.4,0.4701],[4514.3,2.212],[4514.2,1.58603855],[4514.1,2.4]],[[4515.4,0.407],[4515.6,0.01666073],[4515.7,2.76718826],[4515.9,0.1204],[4516.0,0.66445256]]]
["bitfinex","ETHUSD",1759536641194,[[4515.3,2.6114],[4514.4,0.4701],[4514.3,2.212],[4514.2,1.58603855],[4514.1,2.51409584]],[[4515.4,0.407],[4515.6,0.01666073],[4515.7,2.76718826],[4515.9,0.1204],[4516.0,0.66445256]]]
["bitfinex","ETHUSD",1759536641388,[[4515.3,2.6114],[4514.4,0.4701],[4514.3,2.212],[4514.2,1.58603855],[4514.1,2.4]],[[4515.4,0.407],[4515.6,0.01666073],[4515.7,2.76718826],[4515.9,0.1204],[4516.0,2.87880251]]]
["bitfinex","ETHUSD",1759536642098,[[4514.3,4.612],[4514.1,1.58603855],[4513.8,0.6336],[4513.7,0.4701],[4513.6,2.10062481]],[[4515.4,0.7260849],[4515.6,0.01666073],[4515.7,0.55269205],[4515.9,0.01],[4516.0,0.66445256]]]
["bitfinex","ETHUSD",1759536642283,[[4514.9,0.1104],[4514.5,2.4],[4514.4,7.70383],[4514.3,2.212],[4514.0,0.4701]],[[4515.3,0.42366073],[4515.5,2.32501795],[4515.8,2.21444761],[4515.9,0.01],[4516.0,0.66445256]]]
["bitfinex","ETHUSD",1759536642478,[[4515.0,2.5],[4514.9,0.1104],[4514.5,2.4],[4514.4,2.301],[4514.3,2.212]],[[4515.3,0.01666073],[4515.5,2.32501795],[4515.8,2.21444761],[4515.9,0.01],[4516.0,0.66445256]]]
["bitfinex","ETHUSD",1759536642819,[[4515.0,2.5],[4514.9,0.1104],[4514.5,2.4],[4514.4,2.301],[4514.3,2.212]],[[4515.2,0.407],[4515.3,0.01666073],[4515.5,2.32501795],[4515.8,2.21444761],[4515.9,0.01]]]
["bitfinex","ETHUSD",1759536643007,[[4515.0,2.5],[4514.9,0.1104],[4514.5,2.4],[4514.4,2.301],[4514.3,2.212]],[[4515.1,0.407],[4515.3,0.01666073],[4515.5,0.1104],[4515.7,2.21452471],[4515.9,0.01]]]
["bitfinex","ETHUSD",1759536643205,[[4515.0,2.5],[4514.9,0.1104],[4514.5,2.4],[4514.4,2.301],[4514.3,2.212]],[[4515.1,0.407],[4515.5,0.1104],[4515.9,0.01]]]
["bitfinex","ETHUSD",1759536643206,[[4515.0,2.5],[4514.9,0.1104],[4514.5,2.4],[4514.4,2.301],[4514.3,2.212]],[[4515.1,0.407],[4515.5,0.12706073],[4515.9,0.01],[4517.2,2.4],[4518.6,1.57816308]]]
["bitfinex","ETHUSD",1759536643404,[[4515.0,2.5],[4514.9,0.1104],[4514.5,2.4],[4514.4,2.301],[4514.3,2.212]],[[4515.1,0.407],[4515.5,0.12706073],[4515.6,2.2145873],[4515.9,2.22444543],[4517.2,2.4]]]
["bitfinex","ETHUSD",1759536643630,[[4515.0,2.5],[4514.9,0.1104],[4514.5,2.4],[4514.4,2.301],[4514.3,2.212]],[[4515.1,0.407],[4515.5,2.34167302],[4515.8,2.21445618],[4515.9,0.01],[4516.8,2.21397654]]]
["bitfinex","ETHUSD",1759536643775,[[4515.0,2.5],[4514.9,0.1104],[4514.5,2.4],[4514.4,2.301],[4514.3,2.212]],[[4515.1,0.407],[4515.5,0.12706073],[4515.9,0.01],[4516.0,2.21439344],[4517.5,2.21363545]]]
["bitfinex","ETHUSD",1759536644117,[[4515.0,2.5],[4514.9,0.1104],[4514.6,0.02215035],[4514.5,2.8701],[4514.4,2.301]],[[4515.5,0.12706073],[4515.6,0.407],[4515.7,0.66450701],[4515.9,0.01],[4516.0,2.21434911]]]
["bitfinex","ETHUSD",1759536644319,[[4515.0,2.5],[4514.9,0.1104],[4514.6,0.02215035],[4514.5,2.8701],[4514.4,2.301]],[[4515.5,0.53406073],[4515.7,0.66450701],[4515.9,0.01],[4516.0,2.21434911],[4519.9,166.17482673]]]
["bitfinex","ETHUSD",1759536644612,[[4515.0,2.5],[4514.9,0.1104],[4514.6,0.02215035],[4514.5,2.4],[4514.4,2.301]],[[4515.5,0.12706073],[4515.7,1.07150701],[4515.9,0.01],[4516.0,2.21434911],[4519.3,3.21156297]]]
["bitfinex","ETHUSD",1759536644816,[[4515.0,2.5],[4514.9,0.1104],[4514.7,0.4701],[4514.6,0.02215035],[4514.5,2.4]],[[4515.5,0.12706073],[4515.7,1.07150701],[4515.9,0.01],[4516.0,2.21434911],[4519.3,3.21156297]]]
["bitfinex","ETHUSD",1759536644991,[[4515.0,2.5],[4514.9,0.1104],[4514.7,0.4701],[4514.6,0.02215035],[4514.5,2.4]],[[4515.5,0.12706073],[4515.7,1.07150701],[4515.8,2.2144863],[4515.9,0.01],[4516.0,2.21434911]]]
["bitfinex","ETHUSD",1759536645621,[[4515.0,2.5],[4514.9,0.1104],[4514.7,0.4701],[4514.6,0.02215035],[4514.5,2.4]],[[4515.5,0.12706073],[4515.7,3.28601026],[4515.9,0.01],[4516.0,2.21434911],[4728.4,0.70898188]]]
["bitfinex","ETHUSD",1759536645779,[[4515.0,2.5],[4514.9,0.1104],[4514.7,0.4701],[4514.6,0.02215035],[4514.5,2.4]],[[4515.5,0.12706073],[4515.7,3.28604122],[4515.9,2.22439919],[4516.5,10.82414536],[4517.1,21.89385014]]]
["bitfinex","ETHUSD",1759536646415,[[4515.0,2.5],[4514.9,0.1104],[4514.7,0.4701],[4514.6,0.02215035],[4514.5,2.4]],[[4515.5,0.12706073],[4515.7,3.28604122],[4515.9,0.01],[4516.5,10.82414536],[4517.1,21.89385014]]]
["bitfinex","ETHUSD",1759536646618,[[4515.0,2.5],[4514.9,0.1104],[4514.7,0.4701],[4514.6,0.02215035],[4514.5,2.4]],[[4515.5,0.12706073],[4515.7,0.66450701],[4515.8,2.21445196],[4515.9,0.01],[4516.5,10.82414536]]]
["bitfinex","ETHUSD",1759536646619,[[4515.0,2.5],[4514.9,0.1104],[4514.7,0.4701],[4514.6,0.02215035],[4514.5,2.4]],[[4515.5,0.12706073],[4515.7,0.66450701],[4515.8,2.21445196],[4515.9,0.01],[4516.1,2.21433248]]]
["bitfinex","ETHUSD",1759536646917,[[4515.0,2.5],[4514.9,0.1104],[4514.7,0.4701],[4514.6,0.02215035],[4514.5,2.4]],[[4515.5,0.12706073],[4515.7,2.87900676],[4515.9,0.417],[4516.0,2.21435515],[4518.8,2.5]]]
["bitfinex","ETHUSD",1759536648419,[[4515.0,2.501],[4514.9,0.1104],[4514.7,0.4701],[4514.6,0.02215035],[4514.5,2.4]],[[4515.5,0.12706073],[4515.7,2.87900676],[4515.9,0.417],[4516.0,2.21435515],[4518.8,2.5]]]
["bitfinex","ETHUSD",1759536648718,[[4515.0,2.501],[4514.9,0.1104],[4514.8,0.4701],[4514.6,0.02215035],[4514.5,2.4]],[[4515.5,0.12906073],[4515.7,0.66450701],[4515.9,0.417],[4516.0,2.21435515],[4518.8,2.5]]]
["bitfinex","ETHUSD",1759536648925,[[4515.0,2.501],[4514.9,0.1104],[4514.6,0.02215035],[4514.5,2.401],[4511.5,7.3725]],[[4515.5,0.12906073],[4515.7,0.66450701],[4515.8,2.21448612],[4515.9,0.417],[4516.0,2.21435515]]]
["bitfinex","ETHUSD",1759536649224,[[4515.0,2.9711],[4514.9,0.1104],[4514.6,0.02215035],[4514.5,2.401],[4511.5,7.3725]],[[4515.5,0.12906073],[4515.7,0.66450701],[4515.8,2.21448612],[4515.9,0.417],[4516.0,2.21635515]]]
["bitfinex","ETHUSD",1759536649421,[[4515.0,2.9711],[4514.9,0.1104],[4514.6,0.02215035],[4514.5,2.401],[4514.0,0.001]],[[4515.5,0.12906073],[4515.7,0.66450701],[4515.8,2.21448612],[4515.9,0.417],[4516.0,2.21635515]]]
["bitfinex","ETHUSD",1759536649632,[[4515.0,2.501],[4514.9,0.1104],[4514.6,0.02215035],[4514.5,2.401],[4514.0,0.001]],[[4515.5,0.12906073],[4515.7,0.66450701],[4515.9,0.01],[4516.0,0.002],[4516.5,8.61]]]
["bitfinex","ETHUSD",1759536649800,[[4515.1,7.1341679],[4515.0,2.501],[4514.5,2.401],[4514.1,3.80131412],[4514.0,0.001]],[[4515.5,0.002],[4515.9,0.1204],[4516.0,0.002],[4516.2,2.62129671],[4516.3,0.01666073]]]
["bitfinex","ETHUSD",1759536650002,[[4515.2,0.1104],[4515.1,0.4701],[4515.0,2.501],[4514.5,2.401],[4514.2,1.58603855]],[[4515.5,0.002],[4515.9,0.80152065],[4516.0,0.002],[4516.2,2.62129671],[4517.6,2.80769908]]]
["bitfinex","ETHUSD",1759536650202,[[4515.2,0.1104],[4515.1,0.0221479],[4515.0,2.501],[4514.5,2.401],[4514.2,1.58603855]],[[4515.5,0.002],[4515.9,0.80152065],[4516.0,0.002],[4516.2,2.62129671],[4517.6,2.80769908]]]
["bitfinex","ETHUSD",1759536650403,[[4515.2,0.5426],[4515.1,0.0221479],[4515.0,2.501],[4514.5,2.401],[4514.2,1.58603855]],[[4515.5,0.002],[4515.9,0.13706073],[4516.0,0.002],[4516.2,2.62129671],[4517.6,2.80769908]]]
["bitfinex","ETHUSD",1759536650742,[[4515.2,0.1104],[4515.1,0.0221479],[4515.0,2.501],[4514.5,2.401],[4514.2,1.58603855]],[[4515.5,0.002],[4515.9,0.80152065],[4516.0,0.002],[4516.3,2.21421625],[4516.4,29.52]]]
["bitfinex","ETHUSD",1759536650897,[[4515.2,0.1104],[4515.1,0.0221479],[4515.0,2.501],[4514.9,0.4322],[4514.5,2.401]],[[4515.5,0.002],[4515.9,0.13706073],[4516.0,0.002],[4516.1,0.407],[4516.3,2.21421625]]]
["bitfinex","ETHUSD",1759536651096,[[4515.2,0.1104],[4515.1,0.0221479],[4515.0,2.501],[4514.9,0.4322],[4514.5,2.401]],[[4515.5,0.002],[4515.8,0.13706073],[4515.9,0.13706073],[4516.0,0.002],[4516.3,2.21421625]]]
["bitfinex","ETHUSD",1759536651325,[[4515.2,0.1104],[4515.1,0.0221479],[4515.0,2.501],[4514.9,0.4322],[4514.5,2.401]],[[4515.5,0.002],[4515.7,0.01666073],[4515.8,0.13706073],[4515.9,0.5274],[4516.0,2.21635019]]]
["bitfinex","ETHUSD",1759536651741,[[4515.2,0.1104],[4515.1,0.0221479],[4515.0,2.501],[4514.9,0.4322],[4514.5,2.401]],[[4515.5,0.002],[4515.7,0.01666073],[4515.8,0.13706073],[4515.9,0.5274],[4516.0,0.002]]]
["bitfinex","ETHUSD",1759536652099,[[4515.2,0.5426],[4515.1,0.0221479],[4515.0,2.501],[4514.5,2.401],[4505.1,12.72778276]],[[4515.5,0.002],[4515.8,0.13706073],[4515.9,0.5274],[4516.0,0.01866073],[4517.4,2.4]]]
["bitfinex","ETHUSD",1759536652327,[[4515.2,0.5426],[4515.1,0.0221479],[4515.0,2.501],[4514.5,2.401],[4514.2,2.21522442]],[[4515.5,0.002],[4515.8,0.13706073],[4515.9,0.1204],[4516.0,0.01866073],[4516.2,2.2142535]]]
["bitfinex","ETHUSD",1759536652529,[[4515.2,0.5426],[4515.1,0.0221479],[4515.0,2.501],[4514.5,2.401],[4514.2,2.21522442]],[[4515.5,0.002],[4515.8,0.13706073],[4515.9,0.1204],[4516.0,0.01866073],[4516.2,2.6212535]]]
["bitfinex","ETHUSD",1759536652732,[[4515.2,0.5426],[4515.1,0.0221479],[4515.0,2.501],[4514.5,2.401],[4514.0,2.21628624]],[[4515.5,0.002],[4515.8,0.13706073],[4515.9,0.1204],[4516.0,0.01866073],[4516.1,2.21431887]]]
["bitfinex","ETHUSD",1759536653040,[[4515.2,0.5426],[4515.1,0.0221479],[4515.0,2.501],[4514.5,2.401],[4514.1,2.21527005]],[[4515.5,0.002],[4515.9,0.1204],[4516.0,0.01866073],[4516.1,2.21431887],[4516.4,29.52]]]
["bitfinex","ETHUSD",1759536653271,[[4515.2,0.5426],[4515.1,0.0221479],[4515.0,2.501],[4514.5,2.401],[4514.1,2.21527005]],[[4515.5,0.002],[4515.9,0.1204],[4516.0,0.01866073],[4516.1,2.21431887],[4516.3,2.21421274]]]
["bitfinex","ETHUSD",1759536653427,[[4515.2,0.5426],[4515.1,0.0221479],[4515.0,2.501],[4514.5,2.401],[4514.3,2.212]],[[4515.5,0.002],[4515.9,0.1204],[4516.0,0.42566073],[4516.1,2.21430191],[4516.4,31.87122006]]]
["bitfinex","ETHUSD",1759536653597,[[4515.2,0.1104],[4515.1,0.0221479],[4515.0,2.501],[4514.5,2.401],[4514.3,2.212]],[[4515.5,0.002],[4515.9,0.1204],[4516.0,0.42566073],[4516.1,2.21430191],[4516.4,31.87122006]]]
["bitfinex","ETHUSD",1759536653798,[[4515.3,0.4322],[4515.2,0.1104],[4515.1,0.0221479],[4515.0,2.501],[4514.5,2.401]],[[4515.5,0.002],[4515.9,0.1204],[4516.0,0.42566073],[4516.1,2.21430191],[4516.4,31.87122006]]]
["bitfinex","ETHUSD",1759536654043,[[4515.4,2.5],[4515.3,0.4322],[4515.2,0.1104],[4515.1,0.0221479],[4515.0,0.001]],[[4515.5,0.002],[4515.9,0.1204],[4516.0,0.42566073],[4516.1,2.21430191],[4516.4,31.87122006]]]
["bitfinex","ETHUSD",1759536654216,[[4515.4,2.5],[4515.3,0.4322],[4515.2,0.1104],[4515.0,0.001],[4514.7,0.02214986]],[[4515.5,0.002],[4515.9,0.1204],[4516.0,0.42566073],[4516.1,2.21430191],[4516.4,31.87122006]]]
["bitfinex","ETHUSD",1759536654417,[[4515.4,2.5],[4515.3,0.4322],[4515.2,0.1104],[4515.0,0.001],[4514.7,0.02214986]],[[4515.5,0.002],[4515.9,0.1204],[4516.0,0.42566073],[4516.2,2.21426466],[4516.4,31.87122006]]]
["bitfinex","ETHUSD",1759536654623,[[4515.4,2.9322],[4515.2,0.1104],[4515.0,0.001],[4514.7,2.23414986],[4514.3,1.58603855]],[[4515.5,0.002],[4515.9,0.1204],[4516.0,0.01866073],[4516.2,2.21426466],[4516.3,0.407]]]
["bitfinex","ETHUSD",1759536654822,[[4515.4,2.5],[4515.2,0.1104],[4515.0,0.45534839],[4514.7,2.212],[4514.3,1.58603855]],[[4515.5,0.002],[4515.9,0.13706073],[4516.0,0.409],[4516.1,2.214305],[4715.0,8.484547]]]
["bitfinex","ETHUSD",1759536655146,[[4515.4,2.5],[4515.2,0.1104],[4515.0,0.45534839],[4514.7,2.212],[4514.3,1.58603855]],[[4515.5,0.002],[4515.9,0.13706073],[4516.0,0.409],[4516.1,2.21433299],[4516.3,2.21421802]]]
["bitfinex","ETHUSD",1759536655652,[[4515.4,2.5],[4515.2,0.1104],[4515.0,0.45534839],[4514.7,2.212],[4514.3,1.58603855]],[[4515.5,0.002],[4515.9,0.13706073],[4516.0,0.409],[4516.1,2.21433299],[4516.5,10.82614723]]]
["bitfinex","ETHUSD",1759536655822,[[4515.4,2.5],[4515.2,0.1104],[4515.0,0.4332],[4514.8,0.02214937],[4514.7,2.212]],[[4515.5,0.002],[4515.9,0.13706073],[4516.0,0.409],[4516.1,2.21433299],[4516.5,10.82614723]]]
["bitfinex","ETHUSD",1759536656148,[[4515.4,2.5],[4515.2,0.1104],[4515.0,0.4332],[4514.8,0.02214937],[4514.7,2.212]],[[4515.5,0.002],[4515.9,0.13706073],[4516.0,0.409],[4516.2,2.21427484],[4516.5,10.82614723]]]
["bitfinex","ETHUSD",1759536656447,[[4515.4,2.5],[4515.2,0.1104],[4515.0,0.4332],[4514.8,0.02214937],[4514.7,2.212]],[[4515.5,0.002],[4515.9,0.13706073],[4516.0,0.409],[4516.1,2.2143074],[4516.4,31.87122652]]]
["bitfinex","ETHUSD",1759536656849,[[4515.4,2.5],[4515.2,0.1104],[4515.0,0.4332],[4514.8,0.02214937],[4514.7,2.212]],[[4515.5,0.002],[4515.9,0.13706073],[4516.0,0.409],[4516.2,2.2142632],[4516.4,31.87122652]]]
["bitfinex","ETHUSD",1759536657059,[[4515.4,2.5],[4515.2,0.1104],[4515.0,0.4332],[4514.8,0.02214937],[4514.7,2.212]],[[4515.5,0.002],[4515.9,0.13706073],[4516.0,0.409],[4516.4,29.65706073],[4516.9,0.01]]]
["bitfinex","ETHUSD",1759536657233,[[4515.4,2.5],[4515.2,0.1104],[4515.0,0.4332],[4514.8,0.02214937],[4514.7,2.212]],[[4515.5,0.002],[4515.9,0.13706073],[4516.0,0.409],[4516.1,2.2143364],[4516.3,2.21420427]]]
["bitfinex","ETHUSD",1759536658438,[[4515.4,2.5],[4515.2,0.1104],[4515.0,0.4332],[4514.8,0.02214937],[4514.7,2.212]],[[4515.5,0.002],[4515.9,0.13706073],[4516.0,2.62335965],[4516.3,2.21420427],[4518.7,9.85816308]]]
["bitfinex","ETHUSD",1759536659762,[[4515.4,2.5],[4515.2,0.1104],[4515.0,0.4332],[4514.8,0.02214937],[4514.7,2.212]],[[4515.5,0.002],[4515.9,0.13706073],[4516.0,0.409],[4516.1,2.21431],[4516.3,2.21420427]]]
["bitfinex","ETHUSD",1759536659934,[[4515.4,2.5],[4515.2,0.1104],[4515.0,0.4332],[4514.8,0.02214937],[4514.7,2.212]],[[4515.5,0.002],[4515.9,0.13706073],[4516.0,0.409],[4516.1,2.21431],[4516.5,10.82615199]]]
["bitfinex","ETHUSD",1759536660258,[[4515.4,2.5],[4515.2,0.1104],[4515.0,0.4332],[4514.8,0.02214937],[4514.7,2.212]],[[4515.5,0.002],[4515.9,0.13706073],[4516.0,0.409],[4516.2,2.21425162],[4516.5,8.612]]]
["bitfinex","ETHUSD",1759536660435,[[4515.4,2.5],[4515.2,0.5426],[4515.0,0.001],[4514.8,0.02214937],[4514.7,2.212]],[[4515.5,0.002],[4515.9,0.13706073],[4516.0,0.409],[4516.1,2.21430528],[4516.5,8.612]]]
["bitfinex","ETHUSD",1759536660625,[[4515.4,2.5],[4515.2,0.5426],[4515.0,0.001],[4514.8,0.02214937],[4514.7,2.212]],[[4515.5,0.002],[4515.9,0.13706073],[4516.0,0.409],[4516.3,2.21421804],[4516.5,8.612]]]
["bitfinex","ETHUSD",1759536660959,[[4515.4,2.5],[4515.2,0.5426],[4515.0,0.001],[4514.8,0.02214937],[4514.7,2.212]],[[4515.5,0.002],[4515.9,0.13706073],[4516.0,0.409],[4516.5,8.612],[4519.9,166.17482673]]]
["bitfinex","ETHUSD",1759536661148,[[4515.4,2.5],[4515.2,0.5426],[4515.0,0.001],[4514.8,0.02214937],[4514.7,2.212]],[[4515.5,0.002],[4515.9,0.13706073],[4516.0,0.409],[4516.2,2.21426292],[4516.5,10.82611676]]]
["bitfinex","ETHUSD",1759536661456,[[4515.4,2.5],[4515.2,0.1104],[4515.0,0.001],[4514.8,0.02214937],[4514.7,2.212]],[[4515.5,0.002],[4515.8,0.407],[4515.9,0.13706073],[4516.0,2.2163899],[4516.5,8.612]]]
["bitfinex","ETHUSD",1759536661620,[[4515.4,2.5],[4515.2,0.1104],[4515.0,0.001],[4514.8,0.45434937],[4514.7,2.212]],[[4515.5,0.002],[4515.8,0.407],[4515.9,0.13706073],[4516.0,2.2163899],[4516.5,8.612]]]
["bitfinex","ETHUSD",1759536661819,[[4515.4,2.5],[4515.2,0.1104],[4515.0,0.001],[4514.8,0.45434937],[4514.7,2.212]],[[4515.5,0.002],[4515.8,0.407],[4515.9,0.13706073],[4516.0,2.2163899],[4516.3,2.21420303]]]
["bitfinex","ETHUSD",1759536662133,[[4515.4,2.5],[4515.2,0.1104],[4515.0,0.4332],[4514.8,0.02214937],[4514.7,2.212]],[[4515.5,0.002],[4515.8,0.407],[4515.9,0.13706073],[4516.0,2.2163899],[4516.3,2.21420303]]]
["bitfinex","ETHUSD",1759536662354,[[4515.4,2.5],[4515.2,0.1104],[4515.0,0.4332],[4514.8,0.02214937],[4514.7,2.212]],[[4515.5,0.002],[4515.9,0.13706073],[4516.0,2.2163899],[4516.3,2.21420303],[4725.0,0.101]]]
["bitfinex","ETHUSD",1759536662561,[[4515.4,2.5],[4515.2,0.1104],[4515.0,0.4332],[4514.8,0.02214937],[4514.7,2.212]],[[4515.5,0.002],[4515.9,0.13706073],[4516.0,2.2163899],[4516.1,0.407],[4516.3,2.21420303]]]
["bitfinex","ETHUSD",1759536663837,[[4515.4,2.5],[4515.2,0.1104],[4515.0,0.4332],[4514.8,0.02214937],[4514.7,2.212]],[[4515.5,0.002],[4515.9,0.13706073],[4516.0,0.002],[4516.1,2.62131512],[4516.3,2.21420303]]]
["bitfinex","ETHUSD",1759536664426,[[4515.4,2.5],[4515.2,0.1104],[4515.0,0.001],[4514.8,0.02214937],[4514.7,2.212]],[[4515.5,0.002],[4515.9,0.13706073],[4516.0,0.002],[4516.1,0.407],[4517.0,3.44387906]]]
["bitfinex","ETHUSD",1759536664633,[[4515.4,2.9322],[4515.2,0.1104],[4515.0,0.001],[4514.8,0.02214937],[4514.7,2.212]],[[4515.5,0.002],[4515.9,0.13706073],[4516.0,0.002],[4516.2,2.2142625],[4516.3,0.407]]]
["bitfinex","ETHUSD",1759536665072,[[4515.4,2.9322],[4515.2,0.1104],[4515.0,0.001],[4514.8,0.02214937],[4514.7,2.212]],[[4515.5,0.002],[4515.9,0.13706073],[4516.0,0.002],[4516.1,2.21431915],[4516.3,0.407]]]
["bitfinex","ETHUSD",1759536665277,[[4515.4,2.9322],[4515.2,0.1104],[4515.0,0.001],[4514.8,0.02214937],[4514.7,2.212]],[[4515.5,0.002],[4515.9,0.13706073],[4516.0,0.002],[4516.3,0.407],[4516.4,29.65706073]]]
["bitfinex","ETHUSD",1759536665537,[[4515.4,2.9322],[4515.2,0.1104],[4515.0,0.001],[4514.8,0.02214937],[4514.7,2.212]],[[4515.5,0.002],[4515.9,0.13706073],[4516.0,0.002],[4516.3,2.21424186],[4516.4,29.65706073]]]
["bitfinex","ETHUSD",1759536665737,[[4515.4,2.9322],[4515.2,0.1104],[4515.0,0.001],[4514.8,0.02214937],[4514.7,2.212]],[[4515.5,0.002],[4515.9,0.13706073],[4516.0,0.002],[4516.2,2.2142626],[4516.4,29.65706073]]]
["bitfinex","ETHUSD",1759536666168,[[4515.4,2.9322],[4515.2,0.1104],[4515.0,0.001],[4514.8,0.02214937],[4514.7,2.212]],[[4515.5,0.002],[4515.9,0.13706073],[4516.0,0.002],[4516.2,2.2142626],[4516.4,30.06406073]]]
["bitfinex","ETHUSD",1759536666390,[[4515.4,2.9322],[4515.2,0.1104],[4515.0,0.001],[4514.8,0.02214937],[4514.7,2.212]],[[4515.5,0.002],[4515.9,0.13706073],[4516.0,0.002],[4516.1,2.21431312],[4516.4,32.27821416]]]
["bitfinex","ETHUSD",1759536666574,[[4515.4,2.9322],[4515.2,0.1104],[4515.0,0.001],[4514.8,0.02214937],[4514.7,2.212]],[[4515.5,0.002],[4515.9,0.13706073],[4516.0,0.002],[4516.1,2.21431312],[4516.3,0.407]]]
["bitfinex","ETHUSD",1759536667279,[[4515.4,2.9322],[4515.2,0.1104],[4515.0,0.001],[4514.8,0.02214937],[4514.7,2.212]],[[4515.5,0.002],[4515.9,0.13706073],[4516.0,0.002],[4516.3,0.407],[4516.4,29.65706073]]]
["bitfinex","ETHUSD",1759536667584,[[4515.4,2.9322],[4515.2,0.1104],[4515.0,0.001],[4514.8,0.02214937],[4514.7,2.212]],[[4515.5,0.002],[4515.9,0.13706073],[4516.0,0.002],[4516.4,29.65706073]]]
["bitfinex","ETHUSD",1759536667585,[[4515.4,2.5],[4515.2,0.1104],[4515.0,0.001],[4514.8,0.02214937],[4514.7,2.212]],[[4515.5,0.002],[4515.9,0.13706073],[4516.0,0.002],[4516.1,0.407],[4516.4,29.65706073]]]
["bitfinex","ETHUSD",1759536667889,[[4515.4,2.5],[4515.2,0.1104],[4515.0,0.001],[4514.8,0.02214937],[4514.7,2.212]],[[4515.5,0.002],[4515.9,2.35149164],[4516.0,0.002],[4516.1,0.407],[4516.2,2.21425449]]]
["bitfinex","ETHUSD",1759536668039,[[4515.4,2.5],[4515.2,0.1104],[4515.0,0.001],[4514.8,0.02214937],[4514.7,2.212]],[[4515.5,0.002],[4515.8,0.407],[4515.9,2.35149164],[4516.0,0.002],[4516.2,2.21425449]]]
["bitfinex","ETHUSD",1759536668241,[[4515.4,2.5],[4515.2,0.1104],[4515.0,0.001],[4514.9,0.4322],[4514.8,0.02214937]],[[4515.5,0.002],[4515.8,0.407],[4515.9,2.35149164],[4516.0,0.002],[4516.2,2.21425449]]]
["bitfinex","ETHUSD",1759536668543,[[4515.4,2.5],[4515.2,0.1104],[4515.0,0.001],[4514.9,0.4322],[4514.8,0.02214937]],[[4515.5,0.002],[4515.7,0.01666073],[4515.8,0.407],[4515.9,2.35149164],[4516.0,0.002]]]
["bitfinex","ETHUSD",1759536668544,[[4515.4,2.5],[4515.2,0.1104],[4515.0,0.001],[4514.9,0.4322],[4514.8,0.02214937]],[[4515.5,0.002],[4515.7,0.01666073],[4515.8,0.407],[4515.9,2.33483091],[4516.0,0.002]]]
["bitfinex","ETHUSD",1759536668764,[[4515.4,2.5],[4515.2,0.1104],[4515.0,0.001],[4514.9,0.4322],[4514.8,0.02214937]],[[4515.5,0.002],[4515.7,0.01666073],[4515.8,0.407],[4515.9,0.1204],[4516.0,2.21635424]]]
["bitfinex","ETHUSD",1759536669457,[[4515.4,2.5],[4515.2,0.1104],[4515.0,0.001],[4514.8,0.02214937],[4514.1,2.215279]],[[4515.5,0.002],[4515.7,0.01666073],[4515.9,0.1204],[4516.0,0.002],[4516.2,2.21429903]]]
["bitfinex","ETHUSD",1759536669655,[[4515.4,2.5],[4515.2,0.1104],[4515.1,0.4322],[4515.0,0.001],[4514.8,0.02214937]],[[4515.5,0.002],[4515.7,0.01666073],[4515.9,0.1204],[4516.0,0.002],[4516.1,2.6213027]]]
["bitfinex","ETHUSD",1759536669841,[[4515.4,2.5],[4515.2,0.1104],[4515.1,0.4322],[4515.0,0.001],[4514.8,0.02214937]],[[4515.5,0.002],[4515.7,0.01666073],[4515.9,0.1204],[4516.0,2.2163558],[4516.1,0.407]]]
["bitfinex","ETHUSD",1759536671649,[[4515.4,2.5],[4515.2,0.1104],[4515.1,0.4322],[4515.0,0.001],[4514.8,0.02214937]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,0.1204],[4516.0,2.2163558],[4516.1,0.407]]]
["bitfinex","ETHUSD",1759536671946,[[4515.4,2.5],[4515.2,0.1104],[4515.1,0.4322],[4515.0,0.001],[4514.8,0.02214937]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,0.1204],[4516.0,0.002],[4516.1,0.407]]]
["bitfinex","ETHUSD",1759536672168,[[4515.4,2.5],[4515.2,0.1104],[4515.1,0.4322],[4515.0,0.001],[4514.8,0.02214937]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,0.5274],[4516.0,2.21635715],[4516.3,2.21424884]]]
["bitfinex","ETHUSD",1759536672374,[[4515.4,2.5],[4515.2,0.1104],[4515.1,0.4322],[4515.0,0.001],[4514.0,0.001]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,2.74181638],[4516.0,0.002],[4516.2,2.21425317]]]
["bitfinex","ETHUSD",1759536672576,[[4515.4,2.5],[4515.2,0.1104],[4515.1,0.4322],[4515.0,0.001],[4514.0,2.21630299]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,0.5274],[4516.0,2.21636506],[4516.2,2.21425317]]]
["bitfinex","ETHUSD",1759536672851,[[4515.4,2.5],[4515.2,0.1104],[4515.1,0.4322],[4515.0,0.001],[4514.1,2.21527984]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,0.5274],[4516.0,2.21636506],[4516.3,2.21420616]]]
["bitfinex","ETHUSD",1759536673073,[[4515.4,2.5],[4515.2,0.1104],[4515.1,0.4322],[4515.0,0.001],[4514.0,2.21631428]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,0.5274],[4516.0,2.21636506],[4516.3,2.21420616]]]
["bitfinex","ETHUSD",1759536673252,[[4515.4,2.5],[4515.2,0.1104],[4515.1,0.4322],[4515.0,0.001],[4514.9,2.301]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,2.33479911],[4516.0,0.002]]]
["bitfinex","ETHUSD",1759536673253,[[4515.4,2.5],[4515.2,0.1104],[4515.1,0.4322],[4515.0,0.001],[4514.9,2.301]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,2.33479911],[4516.0,0.002],[4516.2,2.21426644]]]
["bitfinex","ETHUSD",1759536673451,[[4515.4,2.5],[4515.2,0.1104],[4515.1,0.4322],[4515.0,0.001],[4514.9,2.301]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,0.1204],[4516.0,0.002],[4516.1,2.21434743]]]
["bitfinex","ETHUSD",1759536674066,[[4515.4,2.5],[4515.2,0.1104],[4515.1,0.4322],[4515.0,0.001],[4514.9,2.301]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,0.1204],[4516.0,2.21636374],[4517.4,4.61367732]]]
["bitfinex","ETHUSD",1759536675495,[[4515.4,2.5],[4515.2,0.1104],[4515.1,0.4322],[4515.0,0.001],[4514.9,2.301]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,0.1204],[4516.0,2.21636374],[4516.2,2.62125218]]]
["bitfinex","ETHUSD",1759536675675,[[4515.4,2.5],[4515.2,0.1104],[4515.1,0.4322],[4515.0,0.001],[4514.9,2.301]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,2.33480313],[4516.0,0.002],[4516.2,2.62125218]]]
["bitfinex","ETHUSD",1759536676077,[[4515.4,2.5],[4515.2,0.1104],[4515.1,0.4322],[4515.0,0.001],[4514.9,2.301]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,0.1204],[4516.0,2.21635935],[4516.2,2.62125218]]]
["bitfinex","ETHUSD",1759536677090,[[4515.4,2.5],[4515.2,0.1104],[4515.1,0.4322],[4515.0,0.001],[4514.9,2.301]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,0.1204],[4516.0,2.21635935],[4516.3,2.21420604]]]
["bitfinex","ETHUSD",1759536677293,[[4515.4,2.5],[4515.2,0.1104],[4515.1,0.4322],[4515.0,0.001],[4514.9,2.301]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,0.1204],[4516.0,0.409],[4516.1,2.21431065]]]
["bitfinex","ETHUSD",1759536677468,[[4515.4,2.5],[4515.2,0.13254741],[4515.1,0.4322],[4515.0,0.001],[4514.9,2.301]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,0.1204],[4516.0,0.409],[4516.1,2.21431065]]]
["bitfinex","ETHUSD",1759536678468,[[4515.4,2.5],[4515.2,0.56474741],[4515.0,0.001],[4514.9,2.301],[4405.0,60.0]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,0.1204],[4516.0,0.409],[4516.1,2.21431065]]]
["bitfinex","ETHUSD",1759536678651,[[4515.4,2.5],[4515.2,0.56474741],[4515.0,0.001],[4514.9,2.301],[4514.1,2.21526878]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,0.1204],[4516.0,0.409],[4516.1,2.21431065]]]
["bitfinex","ETHUSD",1759536678853,[[4515.4,2.5],[4515.2,0.56474741],[4515.0,0.001],[4514.9,2.301],[4514.1,2.21526878]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,0.1204],[4516.0,2.62335456],[4519.2,2.2159994]]]
["bitfinex","ETHUSD",1759536679047,[[4515.4,2.5],[4515.2,0.56474741],[4515.0,0.001],[4514.9,2.301],[4514.1,2.21526878]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,0.1204],[4516.0,2.62335456],[4519.1,1.98156297]]]
["bitfinex","ETHUSD",1759536679490,[[4515.4,2.5],[4515.2,0.56474741],[4515.0,0.001],[4514.9,2.301],[4514.1,2.21526878]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,0.1204],[4516.0,0.409],[4516.1,2.21433759]]]
["bitfinex","ETHUSD",1759536679718,[[4515.4,2.5],[4515.2,0.56474741],[4515.0,0.001],[4514.9,2.301],[4514.1,2.21526878]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,0.1204],[4516.0,2.62335116],[4519.7,5.23418816]]]
["bitfinex","ETHUSD",1759536681225,[[4515.4,2.5],[4515.2,0.56474741],[4515.0,0.001],[4514.9,2.301],[4514.1,2.21526878]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,0.1204],[4516.0,0.409],[4516.1,2.21431011]]]
["bitfinex","ETHUSD",1759536682481,[[4515.4,2.5],[4515.2,0.56474741],[4515.1,0.001],[4515.0,0.001],[4514.9,2.301]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,0.1204],[4516.0,0.409],[4516.4,29.65706073]]]
["bitfinex","ETHUSD",1759536682706,[[4515.4,2.9457],[4515.2,0.13254741],[4515.1,0.001],[4515.0,0.001],[4514.9,2.301]],[[4515.5,0.002],[4515.9,0.1204],[4516.0,0.002],[4516.3,0.01666073],[4516.4,29.52]]]
["bitfinex","ETHUSD",1759536683020,[[4515.4,2.5],[4515.2,0.13254741],[4515.1,0.001],[4515.0,0.001],[4514.9,2.301]],[[4515.5,0.002],[4515.9,0.1204],[4516.0,0.002],[4516.3,0.01666073],[4516.4,29.52]]]
["bitfinex","ETHUSD",1759536683219,[[4515.4,2.9457],[4515.2,0.13254741],[4515.1,0.001],[4515.0,0.001],[4514.9,2.301]],[[4515.5,0.002],[4515.9,0.1204],[4516.0,0.002],[4516.3,0.42366073],[4516.4,29.52]]]
["bitfinex","ETHUSD",1759536684506,[[4515.4,2.5],[4515.2,0.57824741],[4515.1,0.001],[4515.0,0.001],[4514.9,2.301]],[[4515.5,0.002],[4515.9,0.1204],[4516.0,0.002],[4516.1,0.407],[4516.3,2.2308983]]]
["bitfinex","ETHUSD",1759536684818,[[4515.4,2.5],[4515.2,0.57824741],[4515.1,0.001],[4515.0,0.001],[4514.9,2.301]],[[4515.5,0.002],[4515.9,0.1204],[4516.0,0.01866073],[4516.1,0.407],[4516.4,31.73416257]]]
["bitfinex","ETHUSD",1759536685124,[[4515.4,2.9457],[4515.2,0.13254741],[4515.1,0.001],[4515.0,0.001],[4514.9,2.301]],[[4515.5,0.002],[4515.9,0.1204],[4516.0,0.01866073],[4516.1,0.407],[4516.4,31.73416257]]]
["bitfinex","ETHUSD",1759536685328,[[4515.4,2.9457],[4515.2,0.13254741],[4515.1,0.001],[4515.0,0.001],[4514.9,2.301]],[[4515.5,0.002],[4515.9,0.1204],[4516.0,0.01866073],[4516.1,0.407],[4516.3,2.21421127]]]
["bitfinex","ETHUSD",1759536688445,[[4515.4,2.9457],[4515.2,0.13254741],[4515.1,0.001],[4515.0,0.001],[4514.9,2.301]],[[4515.5,0.002],[4515.9,0.1204],[4516.0,0.01866073],[4516.1,0.407],[4516.4,31.73416815]]]
["bitfinex","ETHUSD",1759536688810,[[4515.4,2.9457],[4515.2,0.13254741],[4515.1,0.001],[4515.0,0.001],[4514.9,2.301]],[[4515.5,0.002],[4515.9,0.1204],[4516.0,0.01866073],[4516.1,0.407],[4516.3,2.21420619]]]
["bitfinex","ETHUSD",1759536689841,[[4515.4,2.9457],[4515.2,0.13254741],[4515.1,0.001],[4515.0,0.001],[4514.9,2.301]],[[4515.5,0.002],[4515.9,0.1204],[4516.0,0.01866073],[4516.1,0.407],[4516.4,31.73416783]]]
["bitfinex","ETHUSD",1759536690209,[[4515.4,2.9457],[4515.2,0.13254741],[4515.1,0.001],[4515.0,0.001],[4514.9,2.301]],[[4515.5,0.002],[4515.9,0.1204],[4516.0,0.01866073],[4516.1,0.407],[4516.3,2.2142252]]]
["bitfinex","ETHUSD",1759536690549,[[4515.4,2.9457],[4515.2,0.13254741],[4515.1,0.001],[4515.0,0.001],[4514.9,2.301]],[[4515.5,0.002],[4515.9,0.1204],[4516.0,0.01866073],[4516.1,0.407],[4516.2,2.21426056]]]
["bitfinex","ETHUSD",1759536691044,[[4515.4,2.9457],[4515.2,0.13254741],[4515.1,0.001],[4515.0,0.001],[4514.9,2.301]],[[4515.5,0.002],[4515.9,0.1204],[4516.0,0.01866073],[4516.1,0.407],[4516.2,2.21425222]]]
["bitfinex","ETHUSD",1759536691649,[[4515.4,2.9457],[4515.2,0.13254741],[4515.1,0.001],[4515.0,0.001],[4514.9,2.301]],[[4515.5,0.002],[4515.9,0.1204],[4516.0,0.01866073],[4516.2,2.21425222],[4516.4,29.927]]]
["bitfinex","ETHUSD",1759536691947,[[4515.4,2.9457],[4515.2,0.13254741],[4515.1,0.001],[4515.0,0.001],[4514.9,2.301]],[[4515.5,0.002],[4515.9,0.1204],[4516.0,0.002],[4516.1,0.01666073],[4516.2,2.21425222]]]
["bitfinex","ETHUSD",1759536692570,[[4515.4,2.9457],[4515.2,0.13254741],[4515.1,0.001],[4515.0,0.001],[4514.9,2.301]],[[4515.5,0.002],[4515.9,0.1204],[4516.0,0.002],[4516.1,0.01666073],[4516.5,8.7304]]]
["bitfinex","ETHUSD",1759536692850,[[4515.4,2.9457],[4515.2,0.13254741],[4515.1,0.001],[4515.0,0.001],[4514.9,2.301]],[[4515.5,0.002],[4515.9,0.1204],[4516.0,0.002],[4516.2,0.01666073],[4516.5,8.7304]]]
["bitfinex","ETHUSD",1759536693027,[[4515.4,2.9457],[4515.2,0.13254741],[4515.1,0.001],[4515.0,0.001],[4514.9,2.301]],[[4515.5,0.002],[4515.9,0.1204],[4516.0,0.002],[4516.2,0.01666073],[4516.4,31.73416599]]]
["bitfinex","ETHUSD",1759536693361,[[4515.4,2.9457],[4515.2,0.13254741],[4515.1,0.001],[4515.0,0.001],[4514.9,2.301]],[[4515.5,0.002],[4515.9,0.1204],[4516.0,0.002],[4516.2,0.01666073],[4516.4,29.52]]]
["bitfinex","ETHUSD",1759536693517,[[4515.4,2.9457],[4515.2,0.13254741],[4515.1,0.001],[4515.0,0.001],[4514.9,2.301]],[[4515.5,0.002],[4515.9,0.1204],[4516.0,0.002],[4516.2,0.01666073],[4516.4,31.73417109]]]
["bitfinex","ETHUSD",1759536693937,[[4515.4,2.9457],[4515.2,0.13254741],[4515.1,0.001],[4515.0,0.001],[4514.9,2.301]],[[4515.5,0.002],[4515.9,0.1204],[4516.0,0.002],[4516.2,0.01666073],[4516.4,29.52]]]
["bitfinex","ETHUSD",1759536694240,[[4515.4,2.9457],[4515.2,0.13254741],[4515.1,0.001],[4515.0,0.001],[4514.9,2.301]],[[4515.5,0.002],[4515.9,0.1204],[4516.0,0.002],[4516.2,0.01666073],[4516.3,2.62124155]]]
["bitfinex","ETHUSD",1759536694441,[[4515.2,0.1104],[4515.1,0.001],[4515.0,0.001],[4514.8,2.301],[4514.5,1.58703855]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,2.33483855],[4516.0,0.002],[4516.1,2.21430534]]]
["bitfinex","ETHUSD",1759536694687,[[4515.3,2.5],[4515.2,0.1104],[4515.1,0.001],[4515.0,0.001],[4514.8,2.301]],[[4515.5,0.409],[4515.8,0.01666073],[4515.9,2.33483855],[4516.0,0.002],[4516.3,2.21424704]]]
["bitfinex","ETHUSD",1759536694871,[[4515.3,2.5],[4515.2,0.1104],[4515.1,0.001],[4515.0,0.001],[4514.8,2.301]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,2.33483855],[4516.0,0.002],[4516.2,2.21425786]]]
["bitfinex","ETHUSD",1759536695069,[[4515.3,2.5],[4515.2,0.1104],[4515.1,0.001],[4515.0,0.001],[4514.8,2.301]],[[4515.5,0.002],[4515.8,0.42366073],[4515.9,2.33483855],[4516.0,0.002],[4516.2,2.21425786]]]
["bitfinex","ETHUSD",1759536695386,[[4515.3,2.5],[4515.2,0.1104],[4515.1,0.001],[4515.0,0.001],[4514.8,2.7453]],[[4515.5,0.002],[4515.8,0.42366073],[4515.9,2.33483855],[4516.0,0.002],[4516.2,2.21425786]]]
["bitfinex","ETHUSD",1759536696383,[[4515.3,2.5],[4515.2,0.1104],[4515.1,0.001],[4515.0,0.001],[4514.8,2.7453]],[[4515.5,0.002],[4515.8,0.42366073],[4515.9,0.1204],[4516.0,2.21636162]]]
["bitfinex","ETHUSD",1759536696384,[[4515.3,2.5],[4515.2,0.1104],[4515.1,0.001],[4515.0,0.001],[4514.8,2.7453]],[[4515.5,0.002],[4515.8,0.42366073],[4515.9,0.1204],[4516.0,2.21636162],[4516.3,2.21420451]]]
["bitfinex","ETHUSD",1759536697586,[[4515.3,2.5],[4515.2,0.1104],[4515.1,0.001],[4515.0,0.001],[4514.8,2.7453]],[[4515.5,0.002],[4515.8,0.42366073],[4515.9,0.1204],[4516.0,2.21636162],[4516.2,2.21425986]]]
["bitfinex","ETHUSD",1759536697950,[[4515.3,2.9443],[4515.2,0.1104],[4515.1,0.001],[4515.0,0.001],[4514.9,0.02214888]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,0.1204],[4516.0,0.002],[4516.1,0.407]]]
["bitfinex","ETHUSD",1759536698410,[[4515.3,2.9443],[4515.2,0.1104],[4515.1,0.001],[4515.0,0.001],[4514.9,0.02214888]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,0.1204],[4516.0,0.002],[4516.1,2.62131206]]]
["bitfinex","ETHUSD",1759536698768,[[4515.3,2.9443],[4515.2,0.1104],[4515.1,0.001],[4515.0,0.001],[4514.9,0.02214888]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,0.1204],[4516.0,0.002],[4516.1,0.407]]]
["bitfinex","ETHUSD",1759536699710,[[4515.4,0.46644643],[4515.3,2.5],[4515.2,0.1104],[4515.1,0.001],[4515.0,0.001]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,0.1204],[4516.0,0.002],[4516.1,0.407]]]
["bitfinex","ETHUSD",1759536700771,[[4515.4,0.46644643],[4515.3,2.5],[4515.2,0.1104],[4515.1,0.001],[4515.0,0.001]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,0.1204],[4516.0,0.002],[4516.1,2.62130911]]]
["bitfinex","ETHUSD",1759536702214,[[4515.4,0.46644643],[4515.3,2.5],[4515.2,0.1104],[4515.1,0.001],[4515.0,0.001]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,0.1204],[4516.0,0.002],[4516.1,0.407]]]
["bitfinex","ETHUSD",1759536702416,[[4515.4,0.46644643],[4515.3,2.5],[4515.2,0.1104],[4515.1,0.001],[4515.0,0.001]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,0.1204],[4516.0,0.002],[4516.1,2.62132363]]]
["bitfinex","ETHUSD",1759536703118,[[4515.4,0.02214643],[4515.3,2.5],[4515.2,0.1104],[4515.1,0.001],[4515.0,0.001]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,0.1204],[4516.0,2.21635318],[4516.1,0.407]]]
["bitfinex","ETHUSD",1759536703319,[[4515.4,0.02214643],[4515.3,2.5],[4515.2,0.1104],[4515.1,0.4453],[4515.0,0.001]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,0.1204],[4516.0,2.21635318],[4516.1,0.407]]]
["bitfinex","ETHUSD",1759536703522,[[4515.4,0.02214643],[4515.3,2.5],[4515.2,0.1104],[4515.1,0.4453],[4515.0,0.001]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,0.1204],[4516.0,0.002],[4516.1,2.62130774]]]
["bitfinex","ETHUSD",1759536704423,[[4515.4,0.02214643],[4515.3,2.5],[4515.2,0.1104],[4515.1,0.4453],[4515.0,0.001]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,0.1204],[4516.0,2.21634925],[4516.1,0.407]]]
["bitfinex","ETHUSD",1759536704834,[[4515.4,0.02214643],[4515.3,2.5],[4515.2,0.1104],[4515.1,0.4453],[4515.0,0.001]],[[4515.5,0.002],[4515.8,0.01666073],[4515.9,0.1204],[4516.0,0.002],[4516.1,2.62130754]]]
["bitfinex","ETHUSD",1759536716444,[[4515.1,2.5],[4515.0,0.001],[4514.2,2.302],[4514.0,0.001],[4513.4,2.6721]],[[4515.2,3.16021359],[4515.3,2.30331577],[4515.4,0.27439765],[4515.5,0.002],[4515.6,2.21457652]]]
["bitfinex","ETHUSD",1759536793333,[[4513.0,0.001],[4512.2,0.4735],[4511.9,0.001],[4511.3,2.303],[4510.6,1.58603855]],[[4513.3,2.21567367],[4513.5,4.63223622],[4513.6,4.96878023],[4513.7,2.21547732],[4513.8,1.11137826]]]
["bitfinex","ETHUSD",1759536872695,[[4512.6,0.001],[4512.5,0.359],[4511.7,0.4686],[4511.5,0.001],[4510.6,2.303]],[[4512.7,2.23262899],[4512.8,2.4],[4512.9,3.74493824],[4513.0,4.04527075],[4513.1,0.92178454]]]
["bitfinex","ETHUSD",1759536916049,[[4509.2,2.5],[4509.1,0.011],[4508.7,0.001],[4508.5,0.4726],[4508.2,0.001]],[[4509.3,2.23429983],[4509.4,2.88312739],[4509.6,2.4],[4509.8,2.21739997],[4511.1,5.52821216]]]
["bitfinex","ETHUSD",1759536959572,[[4509.2,0.46497688],[4509.1,2.111],[4508.7,0.001],[4508.6,0.001],[4508.1,2.22922534]],[[4509.7,2.21745248],[4509.8,0.66546956],[4509.9,2.89406119],[4510.0,2.2172949],[4510.3,0.59523473]]]
["bitfinex","ETHUSD",1759536986753,[[4509.2,2.498],[4509.1,0.001],[4508.6,0.001],[4508.0,0.6336],[4507.9,2.21828506]],[[4509.9,0.4349],[4510.0,0.4722],[4510.2,2.21720575],[4510.4,0.002],[4510.7,5.83579713]]]
["bitfinex","ETHUSD",1759536993363,[[4509.1,2.5],[4508.7,0.001],[4508.6,0.001],[4508.5,0.4695],[4508.1,0.011]],[[4509.2,2.21768828],[4509.4,2.2175979],[4509.8,0.01666073],[4510.0,0.002],[4510.2,0.47740417]]]
["bitfinex","ETHUSD",1759537077456,[[4508.6,0.4652],[4508.2,0.001],[4508.1,0.01],[4507.5,0.748],[4507.0,2.21876966]],[[4508.7,5.2974281],[4508.8,0.002],[4508.9,2.21786364],[4509.0,0.59635474],[4509.5,1.0734]]]
["bitfinex","ETHUSD",1759537098095,[[4508.6,38.7518364],[4508.4,2.2180546],[4508.2,0.001],[4508.1,4.53418651],[4507.6,2.32969505]],[[4508.7,0.002],[4508.8,0.002],[4509.2,0.09071412],[4509.3,0.002],[4509.7,0.002]]]
["bitfinex","ETHUSD",1759537125155,[[4508.6,5.0762],[4508.5,2.304],[4508.4,2.21808087],[4508.2,0.001],[4508.1,4.62918258]],[[4508.7,0.5229214],[4508.8,0.002],[4509.2,0.002],[4509.3,0.002],[4509.4,2.21759379]]]
["bitfinex","ETHUSD",1759537193251,[[4508.0,3.25796116],[4507.9,2.21830466],[4507.8,0.1112],[4507.6,2.21946764],[4507.3,2.215]],[[4508.1,0.002],[4508.5,0.1112],[4508.6,0.002],[4508.7,0.002],[4509.1,2.64944057]]]
["bitfinex","ETHUSD",1759537235387,[[4507.6,2.5],[4507.2,0.001],[4507.1,0.011],[4506.5,0.4677],[4506.3,0.1112]],[[4507.7,2.76746133],[4507.8,0.1112],[4507.9,2.21832883],[4508.1,0.002],[4508.4,2.21809182]]]
["bitfinex","ETHUSD",1759537283025,[[4508.0,3.23411],[4507.9,2.21832391],[4507.6,0.1122],[4507.2,2.21963343],[4507.0,2.216]],[[4508.1,0.002],[4508.3,0.1112],[4508.6,0.002],[4508.7,0.002],[4508.8,0.002]]]
["bitfinex","ETHUSD",1759537311640,[[4508.0,2.21927861],[4507.9,2.6092],[4507.8,2.21935063],[4507.6,0.001],[4506.2,0.1132]],[[4508.1,0.002],[4508.6,0.002],[4508.7,0.4639],[4508.8,0.002],[4508.9,0.1112]]]
["bitfinex","ETHUSD",1759537333448,[[4508.0,2.499],[4507.8,0.001],[4507.6,0.001],[4507.5,0.001],[4507.4,0.001]],[[4508.1,0.6863],[4508.3,0.01666073],[4508.4,2.21809127],[4508.6,0.002],[4508.7,2.21994999]]]
["bitfinex","ETHUSD",1759537375222,[[4508.0,2.5],[4507.8,0.001],[4507.6,0.001],[4507.5,0.001],[4507.3,0.4666]],[[4508.1,3.18498841],[4508.4,0.01666073],[4508.5,2.4],[4508.6,0.002],[4509.3,2.21965418]]]
["bitfinex","ETHUSD",1759537442133,[[4508.0,22.60715761],[4507.9,2.21828145],[4507.8,0.001],[4507.7,4.43342441],[4507.6,0.001]],[[4508.1,0.002],[4508.3,0.4521],[4508.6,0.4581],[4508.7,0.002],[4508.8,0.002]]]
["bitfinex","ETHUSD",1759537471780,[[4508.0,12.96451861],[4507.8,2.21935026],[4507.7,2.215],[4507.6,1.59525687],[4507.4,0.92664127]],[[4508.1,0.4691],[4508.6,0.4711],[4508.7,0.002],[4508.8,0.002],[4509.6,2.23416721]]]
["bitfinex","ETHUSD",1759537512506,[[4508.0,2.498],[4507.8,0.001],[4507.6,0.001],[4507.5,0.001],[4507.2,0.001]],[[4508.1,3.64523293],[4508.3,2.32933784],[4508.6,0.002],[4508.8,2.21993292],[4509.8,2.66953723]]]
["bitfinex","ETHUSD",1759537570041,[[4503.6,2.504],[4503.4,0.003],[4503.0,0.4701],[4502.3,0.003],[4502.0,2.307]],[[4503.7,2.9034833],[4503.9,2.22032228],[4504.1,0.453],[4504.3,2.22011211],[4504.6,9.48058482]]]
["bitfinex","ETHUSD",1759537624044,[[4503.4,1e-08],[4503.3,0.001],[4503.1,0.014],[4502.7,0.462],[4502.6,0.003]],[[4503.5,11.41974914],[4503.6,0.002],[4503.7,2.92619761],[4503.9,9.552],[4504.0,3.01031839]]]
["bitfinex","ETHUSD",1759537668148,[[4500.4,2.22201906],[4499.8,10.075211],[4499.6,2.22239479],[4499.4,0.6336],[4499.0,2.4]],[[4501.0,0.2224],[4501.8,0.02776667],[4501.9,0.448],[4502.1,2.22118977],[4502.2,2.402]]]
["bitfinex","ETHUSD",1759537681547,[[4501.6,2.51964594],[4501.1,0.1112],[4500.8,2.22179707],[4500.7,2.219],[4500.5,0.26978]],[[4501.7,0.1112],[4502.2,0.002],[4502.5,0.49346235],[4502.6,0.4637],[4502.7,0.002]]]
["bitfinex","ETHUSD",1759537692660,[[4502.9,2.503],[4502.2,0.1112],[4502.0,2.22121602],[4501.8,2.308],[4501.7,2.61015936]],[[4503.0,0.4637],[4503.6,0.002],[4503.7,0.002]]]
["bitfinex","ETHUSD",1759537758722,[[4501.5,0.001],[4501.1,2.514],[4501.0,0.001],[4500.3,0.3888],[4499.5,2.22246494]],[[4501.6,7.46904327],[4501.7,0.1112],[4501.8,2.22135283],[4502.0,0.59223055],[4502.1,2.221231]]]
["bitfinex","ETHUSD",1759537776994,[[4501.0,0.001],[4500.7,0.3888],[4500.5,0.001],[4499.9,2.503],[4499.5,0.1112]],[[4501.1,5.39983556],[4501.3,2.22160226],[4501.5,0.4418],[4501.6,2.22147542],[4501.7,2.503]]]
["bitfinex","ETHUSD",1759537809613,[[4499.2,0.40547211],[4498.9,2.22276448],[4498.7,0.672],[4498.6,2.22290565],[4497.4,2.67058235]],[[4500.1,0.66695493],[4500.5,0.02777469],[4500.7,2.838],[4500.8,2.22183593],[4500.9,0.01]]]
["bitfinex","ETHUSD",1759537846533,[[4500.7,2.5186566],[4500.4,0.3888],[4500.2,0.6336],[4500.1,2.4],[4498.2,2.18775065]],[[4500.8,0.002],[4500.9,0.01],[4501.1,0.002],[4501.6,0.446],[4503.2,2.22068926]]]
["bitfinex","ETHUSD",1759537872722,[[4500.7,2.502],[4500.0,0.5],[4499.8,2.309]],[[4500.8,0.1132],[4500.9,0.01],[4501.1,0.002],[4501.2,0.4282],[4501.3,0.002]]]
["bitfinex","ETHUSD",1759537887260,[[4500.7,2.502],[4500.2,0.1112],[4499.9,2.309],[4499.2,2.85618113],[4498.7,2.22284555]],[[4500.8,0.5558],[4500.9,0.01],[4501.1,2.2236841],[4501.3,0.002],[4501.4,2.24931055]]]
["bitfinex","ETHUSD",1759537939992,[[4497.2,0.2528],[4497.1,0.209],[4496.6,0.001],[4493.4,2.8996455],[4493.3,2.90103736]],[[4497.4,0.66724717],[4498.1,0.02778951],[4498.2,0.4592],[4498.3,2.4],[4498.6,2.2229562]]]
["bitfinex","ETHUSD",1759537967896,[[4497.1,0.011],[4497.0,0.01670145],[4496.9,2.506],[4496.3,2.22402905],[4496.1,0.1212]],[[4497.2,0.77854364],[4497.6,2.22342015],[4497.8,0.02979136],[4497.9,0.4504],[4498.0,0.47413589]]]
["bitfinex","ETHUSD",1759537995515,[[4497.1,2.517],[4496.6,0.001],[4496.3,0.2528],[4496.1,0.1212],[4495.6,4.621]],[[4497.2,0.4283],[4497.3,2.25136266],[4497.4,0.77853474],[4497.8,0.002]]]
["bitfinex","ETHUSD",1759538004346,[[4497.1,0.011],[4496.8,2.506],[4496.6,0.001],[4496.2,0.001],[4496.1,0.01]],[[4497.2,7.0219481],[4497.3,2.22355635],[4497.4,0.1112],[4497.7,2.22340027],[4497.8,0.59559219]]]
["bitfinex","ETHUSD",1759538054424,[[4497.1,1e-08],[4496.6,0.001],[4496.4,0.2528],[4496.1,0.01],[4495.9,0.191]],[[4497.2,7.20894175],[4497.3,4.73060321],[4497.4,0.90113037],[4497.5,0.4405],[4497.7,6.59092488]]]
["bitfinex","ETHUSD",1759538109122,[[4497.1,1e-08],[4496.6,0.001],[4496.2,0.1112],[4496.1,0.01],[4495.1,2.27075363]],[[4497.2,3.4771435],[4497.3,0.02779445],[4497.4,2.22350965],[4497.7,2.22540614],[4497.8,0.002]]]
["bitfinex","ETHUSD",1759538144444,[[4497.1,2.50500001],[4496.6,0.001],[4496.5,0.2528],[4496.4,0.1112],[4496.2,2.22509823]],[[4497.2,0.1132],[4497.3,2.22356236],[4497.5,0.4474],[4497.6,0.0277926],[4497.7,2.70168492]]]
["bitfinex","ETHUSD",1759538166214,[[4498.0,2.72832103],[4497.2,4.531],[4497.0,0.43424609],[4496.9,0.6671982],[4496.4,1.59341592]],[[4498.1,0.002],[4498.3,0.002],[4498.9,0.4412],[4499.0,2.22271966],[4499.3,0.09093503]]]
["bitfinex","ETHUSD",1759538226693,[[4499.2,20.10365235],[4499.1,0.11093029],[4499.0,2.22370406],[4498.7,2.22281497],[4498.6,0.703]],[[4499.3,0.002],[4499.6,0.4562],[4499.8,0.002],[4499.9,0.01],[4500.6,0.1112]]]
["bitfinex","ETHUSD",1759538245237,[[4498.1,2.506],[4497.8,0.001],[4497.1,2.23360663],[4497.0,2.2403635],[4496.9,0.001]],[[4498.2,0.4562],[4498.3,2.22306304],[4498.6,2.22292332],[4499.3,2.25239644],[4499.7,2.4]]]
["bitfinex","ETHUSD",1759538267039,[[4498.8,2.506],[4498.6,0.1112],[4498.1,2.22415338],[4497.9,6.93],[4497.8,2.22429334]],[[4498.9,0.467],[4499.2,2.3358214],[4499.3,0.002],[4499.4,2.22252698],[4504.2,3.96312594]]]
["bitfinex","ETHUSD",1759538343415,[[4497.1,0.00100001],[4496.6,0.001],[4496.3,2.506],[4495.3,2.22454082],[4495.0,2.47348271]],[[4497.2,3.94358162],[4497.3,2.4],[4497.4,2.22351457],[4497.6,0.59355298],[4497.7,2.22540686]]]
["bitfinex","ETHUSD",1759538368169,[[4497.1,1.81300001],[4496.6,0.001],[4496.4,0.36],[4496.2,2.2250873],[4495.9,2.22423341]],[[4497.2,0.1132],[4497.4,0.02779383],[4497.5,0.4704],[4497.7,0.002],[4498.1,0.002]]]
["bitfinex","ETHUSD",1759538398442,[[4495.2,2.51],[4495.1,0.01],[4494.8,2.311],[4494.3,2.47483169],[4494.0,2.225181]],[[4495.3,0.472],[4495.4,2.22449853],[4495.7,0.02780434],[4495.8,2.22431386],[4496.3,0.6336]]]
["bitfinex","ETHUSD",1759538446485,[[4496.3,0.001],[4496.1,0.001],[4495.9,0.001],[4495.6,0.001],[4495.1,0.01]],[[4496.4,9.8383042],[4496.6,2.22392999],[4496.7,4.98261703],[4496.9,5.86577188],[4497.0,0.08901836]]]
["bitfinex","ETHUSD",1759538486936,[[4500.7,19.00643862],[4500.5,4.20907281],[4500.3,4.67887408],[4500.2,0.29525125],[4499.9,2.86884141]],[[4500.8,0.002],[4500.9,0.01],[4501.3,0.002],[4501.5,0.4443],[4502.9,0.02109294]]]
["bitfinex","ETHUSD",1759538521512,[[4503.4,3.10062788],[4503.3,0.001],[4503.1,0.79472286],[4502.9,0.001],[4502.8,1.19315808]],[[4503.5,2.69199517],[4503.6,0.46740154],[4503.7,0.1112],[4503.9,0.002],[4504.2,2.2201978]]]
["bitfinex","ETHUSD",1759538546248,[[4503.6,3.1025535],[4503.4,0.4285],[4503.3,0.79472286],[4503.2,0.1112],[4503.0,1.19315808]],[[4503.8,0.1112],[4503.9,0.01309294],[4504.3,0.4462],[4504.8,2.21986173],[4508.5,1.13672714]]]
["bitfinex","ETHUSD",1759538557193,[[4503.3,0.5975535],[4503.0,0.79472286],[4502.8,0.001],[4502.7,0.1112],[4502.3,0.001]],[[4503.7,0.5564],[4503.8,0.01309294],[4503.9,2.2223254],[4504.3,2.22213428],[4504.6,5.84646804]]]
["bitfinex","ETHUSD",1759538650784,[[4499.7,2.50600001],[4499.6,0.001],[4499.4,0.4611],[4499.2,0.001],[4498.8,0.001]],[[4499.8,2.34461393],[4499.9,2.4],[4500.0,2.22225121],[4500.2,2.79509021],[4500.3,5.92561722]]]
["bitfinex","ETHUSD",1759538683108,[[4499.2,2.507],[4499.1,0.011],[4498.8,0.001],[4498.7,0.4527],[4498.3,0.59914396]],[[4499.3,2.85564164],[4499.5,5.9473429],[4499.6,0.4515],[4499.7,3.03077625],[4499.8,0.002]]]
["bitfinex","ETHUSD",1759538719726,[[4499.5,16.65800682],[4499.3,3.41608359],[4499.2,2.309],[4499.1,2.23],[4499.0,2.2226751]],[[4499.6,0.002],[4499.7,0.002],[4499.8,0.002],[4500.3,0.002],[4500.5,0.002]]]
["bitfinex","ETHUSD",1759538768237,[[4501.0,41.305684],[4500.9,1.59199508],[4500.8,2.48250223],[4500.5,2.22193194],[4500.4,0.4659]],[[4501.6,0.002],[4502.1,0.002],[4502.3,0.4659],[4503.6,2.22045337],[4503.8,0.002]]]
["bitfinex","ETHUSD",1759538804004,[[4501.3,2.505],[4500.9,0.7940637],[4500.7,0.1112],[4500.6,1.19091483],[4500.2,0.001]],[[4501.4,3.18645865],[4501.5,0.1112],[4501.6,0.01109295],[4501.7,2.22138642],[4502.2,2.22114808]]]
["bitfinex","ETHUSD",1759538826445,[[4500.9,1e-08],[4500.7,0.001],[4500.6,0.001],[4499.7,0.344],[4499.5,0.4688]],[[4501.0,8.88497738],[4501.2,2.22165845],[4501.3,4.05620878],[4501.4,9.95927707],[4501.6,2.2214324]]]
["bitfinex","ETHUSD",1759538866551,[[4498.0,0.75748925],[4497.9,0.7930637],[4497.6,1.45061633],[4497.0,1.59199508],[4496.8,0.87578148]],[[4499.9,0.01],[4500.2,0.002],[4500.3,2.22207824],[4500.7,0.5953497],[4500.9,0.01]]]
["bitfinex","ETHUSD",1759538909522,[[4499.5,2.508],[4499.3,0.001],[4499.1,0.1112],[4498.9,0.001],[4498.8,0.79017486]],[[4499.7,0.1112],[4499.9,0.4439],[4500.0,2.22224045],[4500.2,0.002],[4500.3,2.22207507]]]
["bitfinex","ETHUSD",1759538946394,[[4499.3,0.001],[4498.9,0.001],[4498.8,0.001],[4498.4,0.4503],[4497.1,0.80017486]],[[4499.4,13.17509942],[4499.5,0.26890802],[4499.6,2.81579629],[4499.9,3.0158104],[4500.0,3.63674911]]]
["bitfinex","ETHUSD",1759539008151,[[4497.9,1e-08],[4497.5,0.001],[4497.4,0.001],[4497.3,0.4552],[4496.2,0.79017486]],[[4498.0,6.35108542],[4498.2,3.25159493],[4498.5,3.01854981],[4498.6,0.6336],[4498.8,7.99353491]]]
["bitfinex","ETHUSD",1759539064427,[[4497.9,0.44300001],[4497.5,0.001],[4497.4,0.001],[4497.3,0.001],[4497.0,2.508]],[[4498.0,5.19061032],[4498.2,2.22314071],[4498.5,2.82090247],[4498.6,0.6336],[4498.8,5.52388638]]]
["bitfinex","ETHUSD",1759539091998,[[4498.3,2.512],[4497.8,0.1122],[4497.5,0.6681255],[4497.3,0.4318],[4497.1,0.01]],[[4498.4,2.79811262],[4498.7,2.22287765],[4498.9,0.4659],[4499.3,2.2225753],[4499.8,4.6243529]]]
["bitfinex","ETHUSD",1759539146431,[[4499.7,5.30867038],[4499.5,2.22244048],[4499.3,0.79761708],[4499.2,0.29615715],[4499.1,2.33174399]],[[4499.8,0.002],[4499.9,0.012],[4500.0,1e-08],[4500.2,0.002],[4500.5,0.4655]]]
["bitfinex","ETHUSD",1759539189977,[[4499.3,0.001],[4499.0,0.001],[4498.9,0.001],[4498.8,0.001],[4498.4,0.001]],[[4499.4,9.93497456],[4499.5,0.002],[4499.6,2.33364098],[4499.7,2.509],[4499.8,0.002]]]
["bitfinex","ETHUSD",1759539271238,[[4498.8,0.4676],[4498.5,0.001],[4498.4,0.001],[4498.3,0.001],[4498.1,2.508]],[[4498.9,2.22476556],[4499.2,2.22263119],[4499.4,0.002],[4499.5,0.002],[4499.7,2.4]]]
["bitfinex","ETHUSD",1759539314225,[[4498.8,8.36011979],[4498.7,3.13087658],[4498.5,0.001],[4498.4,3.42043815],[4498.3,0.462]],[[4498.9,0.002],[4499.2,0.4448],[4499.4,0.002],[4499.5,0.002],[4499.7,2.22241955]]]
["bitfinex","ETHUSD",1759539367085,[[4499.9,11.19969921],[4499.8,2.68072099],[4499.7,0.49623426],[4499.5,2.48316417],[4499.3,1.70798257]],[[4500.0,1e-08],[4500.2,0.002],[4500.4,0.002],[4500.7,0.002],[4500.8,0.4467]]]
["bitfinex","ETHUSD",1759539408188,[[4499.6,6.30325341],[4499.5,0.0622],[4499.3,5.81821421],[4499.2,0.001],[4499.1,0.4527]],[[4499.9,0.4336],[4500.0,1e-08],[4500.2,0.1132],[4500.3,2.22408436],[4500.4,0.12629294]]]
["bitfinex","ETHUSD",1759539419281,[[4499.1,0.001],[4499.0,0.001],[4498.1,0.011],[4497.9,1e-08],[4497.7,0.1112]],[[4499.2,3.39648714],[4499.4,2.22254453],[4499.5,3.6329136],[4499.6,3.21773357],[4499.7,2.8456428]]]
["bitfinex","ETHUSD",1759539472640,[[4498.0,0.4462],[4497.9,1e-08],[4497.7,0.001],[4497.5,0.001],[4497.3,0.001]],[[4498.1,2.4233343],[4498.2,0.01109294],[4498.3,2.22508967],[4498.5,2.4],[4498.6,2.22294669]]]
["bitfinex","ETHUSD",1759539542595,[[4498.0,6.0863],[4497.9,3.02162821],[4497.7,0.001],[4497.6,3.41905045],[4497.5,0.001]],[[4498.1,0.002],[4498.3,0.002],[4498.6,0.002],[4499.0,2.33595421],[4499.2,0.4502]]]
["bitfinex","ETHUSD",1759539575995,[[4499.6,3.47857699],[4499.5,2.72824731],[4499.4,2.22249193],[4499.3,1.19845946],[4499.0,2.2226704]],[[4500.2,0.002],[4500.3,0.002],[4500.4,0.4597],[4500.5,0.002],[4500.8,0.002]]]
["bitfinex","ETHUSD",1759539609534,[[4500.0,7.23842222],[4499.9,2.2222716],[4499.8,0.6336],[4499.7,2.7732],[4499.6,6.81751516]],[[4500.2,0.002],[4500.3,0.002],[4500.4,0.002],[4500.5,0.002],[4500.6,0.002]]]
["bitfinex","ETHUSD",1759539713326,[[4500.2,3.001],[4500.1,0.001],[4500.0,0.001],[4499.7,0.001]],[[4500.3,9.2247063],[4500.4,2.4],[4500.5,2.22200342],[4500.6,1.05112769],[4500.7,3.0862038]]]
["bitfinex","ETHUSD",1759539760599,[[4498.8,2.94040001],[4498.7,0.001],[4498.5,0.43440001],[4498.3,0.1122],[4497.9,1e-08]],[[4498.9,0.1112],[4499.4,0.01109294],[4499.5,2.22451054]]]
["bitfinex","ETHUSD",1759539766422,[[4498.8,3.30124351],[4498.7,0.001],[4498.6,0.66703501],[4498.3,0.1122],[4498.0,2.22420809]],[[4498.9,0.1112],[4499.5,0.002],[4499.8,0.01109294],[4499.9,0.4368],[4500.0,0.002]]]
["bitfinex","ETHUSD",1759539822927,[[4497.5,0.001],[4497.3,0.001],[4496.9,0.4742],[4496.7,0.02],[4496.2,0.1112]],[[4497.8,6.43055413],[4498.0,2.22323924],[4498.2,2.506],[4498.3,3.84462182],[4498.4,5.05642643]]]
["bitfinex","ETHUSD",1759539890818,[[4497.7,0.001],[4497.6,0.001],[4497.5,0.461],[4497.4,2.505],[4497.3,0.001]],[[4497.8,6.52450917],[4497.9,0.002],[4498.0,2.22321114],[4498.1,0.08898053],[4498.3,2.22306801]]]
["bitfinex","ETHUSD",1759539940373,[[4496.9,0.02223754],[4496.8,0.4607],[4496.3,0.001],[4496.1,0.01],[4495.9,0.001]],[[4497.1,0.002],[4497.6,0.002],[4497.7,2.22337616],[4497.8,2.48898152],[4497.9,0.47904969]]]
["bitfinex","ETHUSD",1759539973172,[[4497.0,3.22728],[4496.8,0.02323803],[4496.5,0.1122],[4496.3,0.001],[4496.2,1.19653906]],[[4497.1,0.1132],[4497.6,0.002],[4497.8,4.19],[4497.9,0.002],[4498.0,0.01309294]]]
["bitfinex","ETHUSD",1759540013261,[[4497.0,0.001],[4496.8,0.001],[4496.7,0.012],[4496.5,0.001],[4496.3,0.001]],[[4497.1,7.35965206],[4497.2,2.505],[4497.3,2.22355773],[4497.6,2.82172371],[4497.7,4.36681188]]]
["bitfinex","ETHUSD",1759540074724,[[4494.6,2.506],[4494.5,0.47594941],[4494.4,3.16267005],[4494.1,2.22510415],[4493.9,0.3069829]],[[4494.9,0.01],[4495.9,0.01],[4496.0,2.22421123],[4496.3,2.22406647],[4496.6,0.002]]]
["bitfinex","ETHUSD",1759540099243,[[4495.6,34.60149669],[4495.5,2.221],[4495.4,2.22447138],[4495.3,1.19071228],[4495.1,2.22460644]],[[4495.7,0.002],[4495.9,0.01],[4496.1,0.002],[4496.8,0.4313],[4496.9,0.01]]]
["bitfinex","ETHUSD",1759540120217,[[4496.5,14.3778739],[4496.3,2.2240229],[4496.2,1.59395164],[4496.1,4.44514981],[4496.0,0.4343]],[[4496.6,0.451],[4496.9,0.01],[4497.1,0.002],[4498.2,2.22315544],[4498.4,0.1132]]]
["bitfinex","ETHUSD",1759540192008,[[4496.0,3.2065243],[4495.8,0.13444298],[4495.5,2.22443793],[4495.4,0.001],[4495.3,0.001]],[[4496.1,0.002],[4496.4,0.1112],[4496.5,0.002],[4496.6,0.002],[4496.7,2.22387779]]]
["bitfinex","ETHUSD",1759540213740,[[4495.4,2.506],[4495.3,0.001],[4495.0,0.001],[4494.9,0.001],[4494.6,0.4498]],[[4495.5,5.18384666],[4495.7,2.22436275],[4496.0,2.22424206],[4496.1,0.09101855],[4496.2,4.36950172]]]
["bitfinex","ETHUSD",1759540263017,[[4494.8,1e-08],[4494.4,2.9582],[4494.3,0.001],[4494.1,0.01],[4493.1,1.20706331]],[[4494.9,2.34903653],[4495.4,0.97713352],[4495.8,0.002],[4496.0,2.22622697],[4496.1,0.5866624]]]
["bitfinex","ETHUSD",1759540307306,[[4494.3,0.001],[4494.1,0.01],[4493.9,0.001],[4493.1,0.01],[4492.7,2.22582894]],[[4494.4,2.6699821],[4494.5,0.01109294],[4494.6,5.8672711],[4494.8,2.22479309],[4494.9,2.89029161]]]
["bitfinex","ETHUSD",1759540345273,[[4493.1,0.00100001],[4492.6,0.001],[4492.1,0.4325349],[4491.2,0.94008264],[4489.5,1.19935694]],[[4493.2,14.8666467],[4493.4,2.67236444],[4493.5,1.19107707],[4493.6,2.22538721],[4494.0,3.54360038]]]
["bitfinex","ETHUSD",1759540354113,[[4489.2,0.001],[4488.2,0.25306011],[4488.1,2.50832],[4487.4,2.22841302],[4487.2,14.97174574]],[[4489.3,2.22751876],[4489.5,2.22744192],[4489.8,0.01109294],[4489.9,2.4],[4490.0,2.22717149]]]
["bitfinex","ETHUSD",1759540402129,[[4490.8,14.1120486],[4490.6,2.22684618],[4490.3,2.22697856],[4490.1,2.224],[4489.3,2.22750435]],[[4490.9,0.012],[4491.9,0.01],[4492.4,0.1112],[4492.6,0.01109294],[4492.7,2.22583415]]]
["bitfinex","ETHUSD",1759540411040,[[4490.5,2.507],[4489.9,0.31196479],[4489.7,5.1601]],[[4490.6,0.4282],[4490.9,0.012],[4491.4,0.002],[4491.9,2.2362388]]]
["bitfinex","ETHUSD",1759540466953,[[4490.2,2.508],[4490.1,0.1112],[4489.4,2.6698646],[4489.2,0.001],[4489.1,2.4]],[[4490.8,0.01309294],[4490.9,0.1232],[4491.4,0.4729],[4491.5,0.47679975],[4491.9,0.01]]]
["bitfinex","ETHUSD",1759540476997,[[4490.3,2.508],[4490.1,0.1112],[4489.7,0.4496],[4489.2,2.22856267],[4489.1,2.4]],[[4490.5,2.66862961],[4490.8,2.22878977],[4490.9,0.1232],[4491.0,0.66827721],[4496.5,6.35441106]]]
["bitfinex","ETHUSD",1759540509898,[[4490.5,0.1112],[4489.7,2.4],[4489.6,2.6757549],[4489.4,2.4]],[[4490.8,0.4732],[4490.9,0.012],[4491.2,0.1112],[4491.3,2.22853686],[4491.4,0.10218168]]]
["bitfinex","ETHUSD",1759540547947,[[4489.7,2.509],[4489.6,0.1112],[4489.2,0.4679],[4488.9,2.22767162],[4488.7,2.22781068]],[[4490.2,0.1132],[4490.4,0.66835016],[4490.5,2.22693128],[4490.7,2.23994115],[4490.8,0.002]]]
["bitfinex","ETHUSD",1759540590149,[[4489.2,0.001],[4488.3,0.5694],[4488.1,0.00132],[4487.6,2.22831482],[4487.4,2.22845512]],[[4489.3,3.35661973],[4489.4,0.1112],[4489.5,2.22743851],[4489.9,2.22924982],[4490.0,0.6336]]]
["bitfinex","ETHUSD",1759540612924,[[4489.2,2.9748],[4488.2,0.02228064],[4488.1,0.00132],[4487.7,0.66853931],[4487.0,4.54363408]],[[4489.3,0.002],[4489.4,0.002],[4489.5,0.66853931],[4489.6,0.01109294],[4495.3,9.89749095]]]
["bitfinex","ETHUSD",1759540678397,[[4489.2,0.903],[4489.0,0.432],[4488.7,0.02227816],[4488.6,0.1112],[4488.4,2.22794531]],[[4489.3,0.1132],[4489.4,0.002],[4489.7,0.12429294],[4489.8,0.002],[4490.0,0.4629]]]
["bitfinex","ETHUSD",1759540704354,[[4489.2,0.001],[4488.1,2.44432],[4487.4,0.1112],[4487.3,0.02328511],[4487.1,0.01]],[[4489.3,6.80314735],[4489.4,2.22947794],[4489.6,1.04909901],[4489.7,2.508],[4489.8,2.22931875]]]
["bitfinex","ETHUSD",1759540757009,[[4489.2,8.08360073],[4489.0,2.22766096],[4488.7,2.67872801],[4488.5,0.54989641],[4488.4,2.225]],[[4489.3,0.002],[4489.4,0.002],[4489.8,0.002],[4490.6,0.2003072],[4490.8,0.002]]]
["bitfinex","ETHUSD",1759540769763,[[4489.7,29.29109156],[4489.5,2.22739174],[4489.3,2.51433336],[4489.2,0.001],[4489.0,2.22766096]],[[4489.8,0.002],[4490.8,0.002],[4490.9,0.012],[4491.3,0.002],[4492.2,0.01109294]]]
["bitfinex","ETHUSD",1759540803360,[[4491.8,2.507],[4491.3,0.001],[4490.9,2.22772093],[4490.6,2.22686337],[4490.4,2.48907723]],[[4491.9,1.10996624],[4492.3,0.01109294],[4492.4,2.22798874],[4492.7,5.87677049],[4493.3,2.82425233]]]
["bitfinex","ETHUSD",1759540832978,[[4491.8,2.507],[4491.3,0.001],[4490.9,0.001],[4490.3,2.313],[4490.2,2.4]],[[4491.9,0.43050001],[4492.3,0.01109294],[4492.4,2.22799232],[4492.6,6.60072185],[4492.8,0.002]]]
["bitfinex","ETHUSD",1759540890876,[[4491.8,0.001],[4491.3,0.001],[4490.9,0.001],[4490.6,0.319],[4490.5,0.438]],[[4491.9,6.28835334],[4492.0,3.64900932],[4492.1,2.22613578],[4492.3,0.59866999],[4492.4,4.73598177]]]
["bitfinex","ETHUSD",1759540929655,[[4491.3,0.4493],[4490.9,0.001],[4489.8,0.734],[4489.2,0.001],[4489.1,0.01]],[[4491.4,7.76575924],[4491.6,2.22640634],[4491.7,0.79561796],[4491.9,9.56708397],[4492.0,1.19506374]]]
["bitfinex","ETHUSD",1759540968999,[[4491.8,5.31467899],[4491.6,2.23059738],[4491.4,2.223],[4491.0,2.51348988],[4490.9,0.26308181]],[[4491.9,0.00200001],[4492.1,0.002],[4492.4,0.002],[4492.8,0.002],[4492.9,0.01]]]
["bitfinex","ETHUSD",1759540999757,[[4491.8,0.8961923],[4491.7,2.509],[4491.6,2.23156694],[4491.3,2.22650221],[4488.0,3.9962879]],[[4491.9,0.00200001],[4492.1,0.002],[4492.4,0.002],[4492.5,0.474],[4492.6,4.3012]]]
["bitfinex","ETHUSD",1759541056290,[[4491.6,1e-08],[4490.8,0.001],[4490.7,0.001],[4490.5,0.001],[4490.4,0.001]],[[4491.7,14.15246738],[4491.9,3.02293517],[4492.1,0.43953415],[4492.2,3.42069213],[4492.5,2.22795883]]]
["bitfinex","ETHUSD",1759541059641,[[4490.3,1e-08],[4489.9,0.001],[4489.2,0.001],[4489.1,0.01],[4488.9,0.4354]],[[4490.4,13.1795366],[4490.5,3.62553892],[4490.6,0.10977572],[4490.8,0.5959782],[4491.0,2.22670396]]]
["bitfinex","ETHUSD",1759541123161,[[4489.6,0.001],[4489.4,0.001],[4489.2,0.001],[4489.1,0.011],[4488.0,2.22814459]],[[4489.7,2.43875957],[4489.8,0.47842623],[4489.9,2.22724993],[4490.0,0.4495],[4490.2,5.87827827]]]
["bitfinex","ETHUSD",1759541186406,[[4489.6,2.509],[4489.4,0.001],[4489.2,0.001],[4489.1,0.1222],[4489.0,0.4504]],[[4489.7,2.44972031],[4489.8,0.01309294],[4490.0,0.4596],[4490.1,2.22716055],[4490.3,0.002]]]
["bitfinex","ETHUSD",1759541256414,[[4489.6,2.5692],[4489.1,0.4687],[4488.8,2.22873565],[4488.7,2.401],[4488.3,2.225]],[[4489.7,2.22932031],[4489.8,0.002],[4490.0,2.22721322],[4490.1,0.4419],[4490.2,0.002]]]
["bitfinex","ETHUSD",1759541288509,[[4489.6,7.70976992],[4489.5,4.539],[4489.4,2.22745472],[4489.1,2.67241082],[4483.7,36.01]],[[4489.7,0.002],[4489.8,0.002],[4490.0,5.0],[4490.2,0.002],[4490.3,0.469]]]
["bitfinex","ETHUSD",1759541319343,[[4487.2,0.47174574],[4487.1,0.01],[4486.9,0.99242424],[4485.6,2.226],[4485.0,1.60136631]],[[4488.3,2.86161506],[4488.5,0.02784894],[4488.6,5.01322835],[4488.7,0.47698764],[4488.9,4.62774679]]]
["bitfinex","ETHUSD",1759541380630,[[4487.4,2.9366],[4487.2,0.32174574],[4487.1,0.011],[4486.9,1.10362424],[4486.8,0.001]],[[4487.5,0.1132],[4487.9,2.25607703],[4488.0,0.472],[4488.2,2.22806511],[4488.4,0.67074944]]]
["bitfinex","ETHUSD",1759541417114,[[4486.7,2.517],[4486.6,0.001],[4486.4,0.001],[4486.2,0.001],[4486.1,0.44]],[[4486.8,3.23379262],[4487.1,0.02785763],[4487.2,2.69870759],[4487.3,0.002],[4487.9,0.59657224]]]
["bitfinex","ETHUSD",1759541424449,[[4486.7,2.518],[4486.6,0.001],[4486.4,0.001],[4486.0,0.439],[4485.4,4.54541758]],[[4486.8,0.002],[4487.0,2.31986942],[4487.1,0.4607],[4487.2,2.22858461],[4487.3,0.02985639]]]
["bitfinex","ETHUSD",1759541463141,[[4486.7,5.0262],[4486.6,2.22983936],[4486.4,0.001],[4486.3,2.6866022],[4483.6,3.9962879]],[[4486.8,0.002],[4487.3,0.4736],[4487.5,0.1132],[4488.0,2.25805562],[4488.1,0.4716]]]
["bitfinex","ETHUSD",1759541524378,[[4487.6,30.1405273],[4487.5,1.59807713],[4487.4,2.22845978],[4487.3,0.001],[4487.1,2.2296002]],[[4487.7,1e-08],[4488.0,0.002],[4488.2,0.002],[4488.4,0.002],[4489.7,0.4552]]]
["bitfinex","ETHUSD",1759541557282,[[4490.1,14.36451989],[4489.9,4.54119421],[4489.7,0.45299164],[4489.6,3.31492639],[4489.5,0.11062]],[[4490.2,1e-08],[4490.4,0.002],[4490.5,0.4345],[4490.6,0.002],[4490.9,0.012]]]
["bitfinex","ETHUSD",1759541605255,[[4486.7,0.001],[4486.6,0.001],[4485.9,0.4513],[4484.6,2.315],[4484.4,2.22994558]],[[4486.9,7.79274173],[4487.1,2.22863277],[4487.3,2.513],[4487.4,2.22849235],[4487.7,2.22831294]]]
["bitfinex","ETHUSD",1759541631567,[[4485.4,0.6336],[4485.3,2.4],[4485.2,35.94531072],[4484.9,4.544],[4484.7,2.514]],[[4486.9,0.01],[4488.0,0.02785204],[4488.1,0.4356],[4488.4,0.475436],[4488.6,0.59231448]]]
["bitfinex","ETHUSD",1759541661806,[[4486.8,5.0262],[4486.5,2.22886093],[4486.2,0.4665],[4485.9,3.81869781],[4485.8,5.00031823]],[[4486.9,0.012],[4487.4,0.002],[4487.5,0.1112],[4487.7,2.22835843],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759541688278,[[4486.8,42.66025293],[4486.6,2.22884143],[4486.5,2.316],[4486.4,0.23453743],[4486.3,16.72899626]],[[4486.9,1e-08],[4487.4,0.002],[4487.8,0.002],[4487.9,0.01],[4488.6,0.469]]]
["bitfinex","ETHUSD",1759541702320,[[4486.8,42.66345878],[4486.6,2.69354143],[4486.5,2.00142443],[4486.3,2.22999626],[4486.2,0.4625]],[[4486.9,1e-08],[4487.4,0.002],[4487.6,0.4605],[4487.8,0.002],[4487.9,0.01]]]
["bitfinex","ETHUSD",1759541789781,[[4483.3,0.444],[4483.2,0.29882865],[4483.1,2.527],[4482.7,1.04476584],[4482.6,0.001]],[[4484.1,0.02987627],[4484.6,2.23185945],[4485.0,2.23169941],[4485.2,3.65793487],[4485.3,2.66100659]]]
["bitfinex","ETHUSD",1759541802127,[[4483.2,2.969],[4483.1,0.011],[4482.7,1.04476584],[4482.3,0.1112],[4482.1,2.24108765]],[[4483.3,0.1112],[4483.5,0.02788],[4483.6,0.66941946],[4483.9,2.4],[4484.0,2.23017142]]]
["bitfinex","ETHUSD",1759541831516,[[4484.0,28.83788666],[4483.9,2.227],[4483.8,2.23022445],[4483.5,2.48635866],[4483.1,1.70238396]],[[4484.1,0.002],[4485.0,0.002],[4485.7,0.002],[4485.9,0.012],[4486.1,0.45936384]]]
["bitfinex","ETHUSD",1759541882355,[[4484.0,2.521],[4483.5,0.001],[4483.3,0.001],[4483.1,0.011],[4482.9,0.001]],[[4484.1,4.04219544],[4484.3,2.23003034],[4484.6,2.23189779],[4484.8,3.65767027],[4485.0,0.002]]]
["bitfinex","ETHUSD",1759541913510,[[4484.0,2.9938],[4483.8,0.1112],[4483.6,2.2303417],[4483.5,0.001],[4483.4,4.45744486]],[[4484.1,0.002],[4484.4,0.1112],[4484.6,0.002],[4484.8,0.45937192],[4485.0,0.002]]]
["bitfinex","ETHUSD",1759541926646,[[4484.0,4.74915165],[4483.8,2.81524038],[4483.5,0.001],[4483.4,2.227],[4483.2,2.23052112]],[[4484.1,0.002],[4484.6,0.002],[4484.7,0.5427],[4484.9,0.0278713],[4485.0,2.23166546]]]
["bitfinex","ETHUSD",1759541994256,[[4484.9,10.77091782],[4484.8,0.2517],[4484.7,6.77380077],[4484.6,0.001],[4484.5,0.4384]],[[4485.0,0.002],[4485.5,0.002],[4485.6,0.4315],[4485.7,0.002],[4485.8,0.08919522]]]
["bitfinex","ETHUSD",1759542032361,[[4484.6,0.013],[4484.1,0.001],[4484.0,0.4699],[4483.7,0.001],[4482.4,1.60218058]],[[4484.7,2.92883276],[4484.8,4.19],[4484.9,2.22971668],[4485.0,0.4335],[4485.2,2.23158318]]]
["bitfinex","ETHUSD",1759542039126,[[4484.6,2.9859],[4484.1,0.001],[4484.0,0.001],[4483.8,2.23025068],[4483.7,0.001]],[[4484.7,0.002],[4485.0,0.002],[4485.2,0.002],[4485.5,0.002],[4485.9,0.012]]]
["bitfinex","ETHUSD",1759542089361,[[4484.6,0.001],[4484.1,0.001],[4484.0,2.8426],[4482.5,2.23088658],[4482.2,4.63104655]],[[4484.7,5.6646663],[4484.8,4.39080623],[4484.9,2.66120456],[4485.0,0.002],[4485.1,0.59655787]]]
["bitfinex","ETHUSD",1759542164468,[[4484.6,2.9714],[4484.1,0.001],[4484.0,0.001],[4483.8,0.1112],[4483.7,2.23128823]],[[4484.7,0.20242208],[4485.0,2.23165678],[4485.2,0.02986943],[4485.3,2.22951973],[4486.2,0.002]]]
["bitfinex","ETHUSD",1759542202589,[[4484.6,5.95684],[4484.3,2.317],[4484.1,0.4608],[4484.0,2.23111746],[4483.8,2.227]],[[4484.7,0.002],[4485.0,0.002],[4485.2,0.002],[4485.3,0.4315],[4485.5,0.002]]]
["bitfinex","ETHUSD",1759542272046,[[4484.6,0.001],[4484.1,0.001],[4484.0,0.001],[4483.7,1.1918],[4483.5,0.001]],[[4484.7,14.51163148],[4484.8,0.59655787],[4484.9,2.22970734],[4485.0,0.002],[4485.1,1.23780482]]]
["bitfinex","ETHUSD",1759542314063,[[4484.6,0.001],[4484.1,0.001],[4484.0,0.001],[4482.1,0.01],[4482.0,2.23114204]],[[4484.7,11.43318409],[4484.9,3.02596083],[4485.0,0.002],[4485.2,5.94087121],[4485.3,4.39215795]]]
["bitfinex","ETHUSD",1759542383147,[[4484.6,0.001],[4484.1,0.4543],[4484.0,0.001],[4483.7,0.001],[4482.2,2.23103439]],[[4484.7,11.41275376],[4484.8,0.59618473],[4484.9,5.88871366],[4485.0,0.4335],[4485.1,3.30925349]]]
["bitfinex","ETHUSD",1759542431149,[[4484.6,0.001],[4484.4,0.4368],[4484.2,1.692],[4484.1,0.001],[4484.0,0.001]],[[4484.7,10.07989525],[4484.9,2.22973358],[4485.0,0.002],[4485.2,2.82861652],[4487.9,0.01]]]
["bitfinex","ETHUSD",1759542495685,[[4484.1,0.4719],[4484.0,0.001],[4483.7,0.001],[4483.6,2.514],[4482.3,0.1112]],[[4484.2,5.68931949],[4484.3,2.23000245],[4484.4,0.59708025],[4484.6,3.66322564],[4484.9,2.22972769]]]
["bitfinex","ETHUSD",1759542512241,[[4484.1,0.001],[4484.0,0.001],[4483.7,0.001],[4483.6,0.001],[4482.8,0.453]],[[4484.2,12.23009631],[4484.3,5.89122809],[4484.4,0.79514033],[4484.6,0.002],[4484.7,3.42712258]]]
["bitfinex","ETHUSD",1759542563730,[[4479.6,0.003],[4479.4,2.514],[4479.1,0.4587],[4478.4,1.09710744],[4477.7,2.23328403]],[[4479.7,7.12796033],[4479.9,2.23221638],[4480.2,2.66935406],[4480.4,2.514],[4480.5,4.39293891]]]
["bitfinex","ETHUSD",1759542591888,[[4478.7,0.001],[4478.4,1.09710744],[4478.1,0.01],[4478.0,0.025],[4477.8,0.4455]],[[4478.8,6.56790818],[4479.0,2.23264121],[4479.1,2.9709],[4479.2,1.18773309],[4479.3,2.23252862]]]
["bitfinex","ETHUSD",1759542628184,[[4472.2,0.4459],[4472.1,6.35902522],[4471.8,2.23619912],[4471.7,0.112],[4471.6,0.001]],[[4472.4,0.112],[4473.0,0.46780369],[4473.1,0.59103151],[4473.4,0.78637894],[4473.5,0.02771878]]]
["bitfinex","ETHUSD",1759542641310,[[4472.4,0.4449],[4472.3,2.521],[4472.1,1.18661983],[4471.7,0.112],[4469.6,1.59539886]],[[4472.6,0.112],[4472.8,0.002],[4473.3,0.02971878],[4473.5,0.47566056],[4473.7,1.02828288]]]
["bitfinex","ETHUSD",1759542679736,[[4472.2,2.52],[4472.1,1.18661983],[4471.6,0.001],[4471.3,0.4407],[4471.1,2.35857782]],[[4472.3,0.451],[4472.4,0.112],[4472.6,0.02771878],[4472.7,0.67110715],[4472.8,2.23773838]]]
["bitfinex","ETHUSD",1759542707870,[[4472.2,12.05275793],[4472.1,1.18661983],[4471.6,2.234],[4471.3,1.59539886],[4471.1,0.01]],[[4472.3,0.002],[4472.8,0.114],[4473.2,0.002],[4473.3,0.002],[4473.7,0.114]]]
["bitfinex","ETHUSD",1759542744900,[[4473.6,5.45220951],[4473.4,2.23539616],[4473.1,0.456],[4473.0,0.08942074],[4469.7,5.19517427]],[[4473.8,0.4492],[4474.2,0.002],[4474.9,0.01],[4475.3,2.32393167],[4475.8,2.4]]]
["bitfinex","ETHUSD",1759542751726,[[4473.3,2.63],[4472.7,4.55877104],[4472.6,0.38337832],[4472.4,2.23591556],[4472.3,4.0007832]],[[4473.4,0.4414],[4473.8,0.002],[4474.0,0.112],[4474.2,0.002],[4474.4,2.23497791]]]
["bitfinex","ETHUSD",1759542782436,[[4473.7,2.54035286],[4473.5,2.23538458],[4473.4,0.573],[4473.3,4.55848113],[4472.9,2.233]],[[4473.8,0.002],[4473.9,0.01],[4474.1,0.112],[4474.2,0.4589],[4474.3,0.002]]]
["bitfinex","ETHUSD",1759542833511,[[4473.7,6.532],[4473.6,0.001],[4473.5,0.001],[4473.2,0.001],[4471.5,2.76996131]],[[4473.8,0.002],[4473.9,0.01],[4474.0,0.112],[4474.2,0.002],[4474.3,0.002]]]
["bitfinex","ETHUSD",1759542859347,[[4473.7,5.518],[4473.6,0.001],[4473.5,0.001],[4473.4,0.462],[4473.3,0.112]],[[4473.8,0.002],[4473.9,0.122],[4474.1,0.4582],[4474.2,0.002],[4474.3,0.002]]]
["bitfinex","ETHUSD",1759542943594,[[4471.2,2.9831],[4471.1,0.011],[4470.7,0.001],[4470.3,0.001],[4469.9,3.43897167]],[[4471.3,3.18332942],[4471.4,0.02771878],[4471.5,2.23639059],[4471.6,0.45524811],[4472.1,0.4638]]]
["bitfinex","ETHUSD",1759542963682,[[4470.3,2.52],[4470.1,0.01],[4469.4,0.4485],[4469.1,0.01],[4462.2,0.00173]],[[4470.4,5.83095045],[4470.5,0.67152778],[4470.6,2.2368411],[4470.7,0.45111465],[4470.9,0.6336]]]
["bitfinex","ETHUSD",1759543008275,[[4474.8,30.86524763],[4474.6,2.23483663],[4474.4,2.23490735],[4474.2,0.92396351],[4473.5,1.79319541]],[[4474.9,1e-08],[4475.8,0.4603],[4476.7,0.112],[4476.9,0.01],[4477.7,0.02771878]]]
["bitfinex","ETHUSD",1759543035947,[[4474.8,5.52],[4474.1,0.4661],[4473.8,2.23623501],[4473.6,0.112],[4473.5,2.23537929]],[[4474.9,0.60694185],[4475.4,0.02971878],[4475.9,0.01],[4477.1,7.21868523]]]
["bitfinex","ETHUSD",1759543050095,[[4474.8,6.56678],[4474.4,2.57573968],[4474.3,0.001],[4474.1,2.23507381],[4473.9,2.232]],[[4474.9,0.00200001],[4475.4,0.002],[4475.7,2.23429983],[4475.8,0.02971878],[4476.7,2.4]]]
["bitfinex","ETHUSD",1759543076922,[[4474.8,5.9556],[4474.4,0.34080899],[4474.3,2.23596247],[4474.0,2.34713541],[4473.9,0.001]],[[4474.9,0.11400001],[4475.2,2.2345508],[4475.4,0.02971878],[4475.5,2.23442615],[4475.6,0.4555]]]
["bitfinex","ETHUSD",1759543130454,[[4476.8,2.54133738],[4476.5,3.112],[4476.4,3.03254218],[4476.2,2.9546],[4476.1,2.23407297]],[[4476.9,0.012],[4477.1,0.112],[4477.3,0.4449],[4477.4,0.002],[4477.7,2.67820659]]]
["bitfinex","ETHUSD",1759543153462,[[4476.8,6.99513848],[4476.7,4.5547837],[4476.5,3.0],[4476.4,2.23393687],[4476.2,0.77530899]],[[4476.9,0.4763],[4477.4,0.002],[4477.8,0.002],[4477.9,0.122],[4479.0,2.23266499]]]
["bitfinex","ETHUSD",1759543203076,[[4478.2,14.11811295],[4478.1,2.23304167],[4477.8,3.83383119],[4477.7,2.70697057],[4477.4,3.39887683]],[[4478.3,0.002],[4478.5,0.4616],[4478.8,0.002],[4478.9,0.01],[4479.6,0.002]]]
["bitfinex","ETHUSD",1759543234421,[[4478.2,32.11040587],[4478.0,3.83696072],[4477.9,2.23],[4477.8,0.001],[4477.7,2.23328477]],[[4478.3,0.002],[4478.8,0.002],[4478.9,0.01],[4479.0,0.4714],[4479.1,0.002]]]
["bitfinex","ETHUSD",1759543279323,[[4479.3,2.86609168],[4479.1,2.23256145],[4478.9,2.4],[4478.8,31.66283658],[4478.6,2.23]],[[4479.4,1e-08],[4480.2,0.44],[4480.9,0.01],[4481.4,2.2314537],[4481.9,0.01]]]
["bitfinex","ETHUSD",1759543322580,[[4480.5,5.6252],[4480.3,0.90829476],[4480.2,2.23204008],[4480.1,2.319],[4480.0,2.18879999]],[[4480.6,0.4706],[4480.9,0.01],[4481.0,0.1132],[4481.1,0.002],[4481.2,0.02771878]]]
["bitfinex","ETHUSD",1759543359567,[[4484.1,24.00921477],[4484.0,2.23014845],[4483.7,2.318],[4483.6,2.23033211],[4483.2,2.23052603]],[[4484.2,0.002],[4484.6,0.002],[4484.7,0.002],[4484.9,0.01],[4485.4,0.0306]]]
["bitfinex","ETHUSD",1759543362064,[[4484.1,32.92910677],[4484.0,2.23014845],[4483.6,2.23033211],[4483.2,16.73052603],[4483.0,1.6013603]],[[4484.2,0.002],[4484.6,0.002],[4484.7,0.002],[4484.9,0.01],[4485.6,0.0306]]]
["bitfinex","ETHUSD",1759543402215,[[4485.8,19.84152591],[4485.6,4.45534581],[4485.3,2.22949068],[4485.2,1.5997926],[4484.6,1.97767542]],[[4485.9,0.01],[4486.9,0.01],[4487.2,0.1112],[4487.3,2.22851671],[4488.9,0.60635281]]]
["bitfinex","ETHUSD",1759543432690,[[4486.7,2.513],[4486.6,0.6336],[4486.3,5.05956263],[4486.1,2.31827124],[4485.8,7.94259429]],[[4487.2,2.12116722],[4487.5,2.22841494],[4488.7,5.22419224],[4489.1,0.0891646],[4491.1,3.77917984]]]
["bitfinex","ETHUSD",1759543530458,[[4486.7,0.91230001],[4486.6,0.001],[4486.4,0.001],[4486.0,0.001],[4485.9,2.251489]],[[4486.8,0.002],[4486.9,0.002],[4487.6,2.22840871]]]
["bitfinex","ETHUSD",1759543550655,[[4487.8,9.56811484],[4487.6,2.22833604],[4487.4,2.225],[4487.3,2.22846931],[4487.2,0.2612844]],[[4487.9,0.01],[4489.9,0.01]]]
["bitfinex","ETHUSD",1759543576798,[[4487.8,5.31256329],[4487.6,2.22836187],[4487.5,2.315],[4487.3,0.7448],[4487.0,1.5997926]],[[4487.9,0.012],[4488.4,0.002],[4488.5,0.1112],[4488.9,2.23772282],[4489.2,2.22756988]]]
["bitfinex","ETHUSD",1759543641359,[[4487.3,5.512],[4486.8,0.1122],[4486.7,0.45550001],[4486.6,0.001],[4486.5,0.66874646]],[[4487.4,0.1132],[4487.5,2.228416],[4487.9,2.24026225],[4488.3,2.23005417],[4490.2,1.59213672]]]
["bitfinex","ETHUSD",1759543701253,[[4483.1,0.011],[4482.8,0.4609],[4482.2,1.104],[4481.3,2.317],[4480.9,2.23165033]],[[4483.6,8.28748755],[4483.8,4.74427781],[4484.0,2.23015165],[4484.4,2.22997939],[4484.6,0.6336]]]
["bitfinex","ETHUSD",1759543717606,[[4481.7,0.4652],[4481.6,0.001],[4481.2,0.001],[4480.8,0.001],[4480.7,0.816]],[[4481.8,4.74244637],[4482.0,2.23117402],[4482.3,5.88817898],[4482.5,0.66971087],[4482.7,2.515]]]
["bitfinex","ETHUSD",1759543769683,[[4481.7,0.462],[4481.6,0.001],[4481.2,0.001],[4481.1,0.01],[4480.6,0.1112]],[[4481.8,0.1132],[4482.1,0.002],[4482.3,2.23303642],[4482.6,2.23285054],[4482.9,0.5982498]]]
["bitfinex","ETHUSD",1759543824378,[[4479.9,5.81319268],[4479.8,0.27118113],[4479.6,2.4],[4479.5,2.2333505],[4477.9,4.21081593]],[[4480.0,0.002],[4480.5,0.002],[4480.9,0.002],[4481.4,2.23144634],[4481.7,2.23133732]]]
["bitfinex","ETHUSD",1759543851532,[[4479.9,3.55547772],[4479.8,2.23222932],[4479.6,0.113],[4479.5,2.23336934],[4479.2,1.5997926]],[[4480.0,0.002],[4480.4,0.1112],[4480.5,0.002],[4480.9,0.002],[4481.2,2.23159184]]]
["bitfinex","ETHUSD",1759543892254,[[4477.1,0.4843],[4476.8,2.519],[4476.6,0.001],[4476.3,0.02233987],[4476.2,0.001]],[[4477.2,0.112],[4477.6,2.233352],[4477.9,4.63319332],[4478.1,0.67237682],[4478.7,7.64908484]]]
["bitfinex","ETHUSD",1759543919818,[[4477.3,0.45953488],[4477.2,2.295],[4477.1,0.011],[4476.9,0.001],[4476.8,2.34571031]],[[4477.4,0.112],[4478.1,0.002],[4478.3,0.4672],[4478.4,2.23294611],[4478.6,0.002]]]
["bitfinex","ETHUSD",1759543969982,[[4479.5,0.58200482],[4478.3,6.66227325],[4478.2,4.86683241],[4478.0,1.5997926]],[[4481.1,0.59575916],[4481.4,0.79640549],[4481.7,1.19605518],[4481.8,0.002],[4481.9,0.01]]]
["bitfinex","ETHUSD",1759543996663,[[4477.8,2.72527099],[4477.6,0.001],[4477.4,0.001],[4477.3,0.4424],[4477.1,0.011]],[[4477.9,2.23318966],[4478.1,2.23310028],[4478.4,0.4477],[4478.6,0.46377],[4478.7,6.42279516]]]
["bitfinex","ETHUSD",1759544043212,[[4477.1,0.011],[4477.0,0.001],[4476.7,0.001],[4476.6,0.001],[4476.3,0.79920411]],[[4477.2,2.80103881],[4477.3,0.002],[4477.4,2.23344064],[4477.7,2.23333841],[4478.3,2.4]]]
["bitfinex","ETHUSD",1759544052848,[[4476.1,2.529],[4475.3,0.4381],[4475.1,0.01],[4474.6,0.79920411],[4474.4,2.23492363]],[[4476.2,6.1395382],[4476.4,2.23396628],[4476.6,2.23383818],[4477.3,2.521],[4477.9,0.79640549]]]
["bitfinex","ETHUSD",1759544095834,[[4472.1,0.43130001],[4471.6,1.903],[4471.3,0.91120411],[4471.2,0.001],[4471.1,2.24656666]],[[4472.2,0.112],[4473.0,2.23564667],[4473.2,0.002],[4473.3,2.23549547],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759544114285,[[4472.9,2.524],[4472.4,0.4303],[4472.3,0.79920411],[4472.2,2.34802743],[4472.1,2.40100001]],[[4473.0,0.112],[4473.2,0.002],[4473.5,0.002],[4473.7,0.002],[4473.8,2.6897419]]]
["bitfinex","ETHUSD",1759544128637,[[4472.2,2.524],[4472.1,0.00100001],[4471.5,0.4333],[4471.4,0.02236436],[4471.3,0.79920411]],[[4472.8,0.4537],[4472.9,0.22396561],[4473.0,2.23763965],[4473.4,2.4],[4473.6,2.23536104]]]
["bitfinex","ETHUSD",1759544178709,[[4472.2,7.35789492],[4472.1,1.11300001],[4471.9,3.87154049],[4471.7,0.114],[4470.1,2.77996131]],[[4472.3,0.002],[4472.5,0.002],[4472.8,0.114],[4473.0,0.002],[4473.2,0.002]]]
["bitfinex","ETHUSD",1759544212892,[[4469.4,0.4504],[4469.3,4.78285815],[4469.2,0.75839984],[4469.0,2.2376259],[4468.9,0.112]],[[4469.5,0.112],[4469.9,0.01],[4470.3,0.59110083],[4470.6,0.7916407],[4470.7,0.002]]]
["bitfinex","ETHUSD",1759544247810,[[4470.1,2.25945727],[4470.0,2.522],[4469.8,2.23723113],[4469.6,0.4564],[4469.5,2.4]],[[4470.2,1e-08],[4470.7,0.002],[4470.9,0.01],[4471.9,2.24623273]]]
["bitfinex","ETHUSD",1759544269958,[[4465.2,14.52239541],[4464.9,0.38053596],[4464.8,0.4538],[4464.6,2.247]],[[4466.3,0.29342691],[4467.0,0.6336]]]
["bitfinex","ETHUSD",1759544280995,[[4466.9,2.524],[4466.4,0.4624],[4465.8,0.112],[4465.6,4.56529404],[4465.3,5.27304496]],[[4467.5,2.26082131],[4467.6,0.4437],[4467.8,2.23824202],[4467.9,0.01],[4472.7,3.97025691]]]
["bitfinex","ETHUSD",1759544301614,[[4465.3,0.001],[4465.1,0.01],[4465.0,2.535],[4464.9,0.001],[4464.7,0.4624]],[[4465.4,0.49791895],[4465.5,0.52338848],[4465.8,0.59449826],[4466.4,1.19605518],[4466.6,2.24084006]]]
["bitfinex","ETHUSD",1759544348602,[[4465.7,33.00451331],[4465.6,1.59870301],[4465.5,2.23937827],[4465.3,0.001],[4465.2,2.24049252]],[[4465.8,1e-08],[4466.3,0.002],[4466.6,0.002],[4466.8,0.002],[4467.1,0.002]]]
["bitfinex","ETHUSD",1759544371851,[[4468.3,17.42968045],[4468.2,2.23803768],[4468.1,3.29871032],[4467.8,4.56423805],[4467.3,3.84048703]],[[4468.4,0.002],[4468.8,0.002],[4468.9,0.01],[4469.5,0.4654],[4469.9,0.122]]]
["bitfinex","ETHUSD",1759544413940,[[4468.2,13.8552143],[4468.0,2.23810972],[4467.9,2.235],[4467.8,0.4565],[4467.7,2.54299537]],[[4468.3,0.002],[4468.4,0.002],[4468.8,0.4457],[4468.9,0.01],[4469.2,0.112]]]
["bitfinex","ETHUSD",1759544452870,[[4469.2,31.07121836],[4469.0,3.84371555],[4468.9,2.234],[4468.8,2.2377372],[4468.3,2.09609674]],[[4469.3,0.002],[4469.7,0.002],[4470.2,1e-08],[4470.7,0.4375],[4470.8,0.112]]]
["bitfinex","ETHUSD",1759544509147,[[4469.5,0.4556],[4469.3,0.02237486],[4469.2,4.76253042],[4469.0,0.001],[4468.9,2.23767714]],[[4469.6,0.112],[4469.9,1e-08],[4470.1,0.02239005],[4470.2,1e-08],[4470.3,2.23699717]]]
["bitfinex","ETHUSD",1759544520550,[[4469.8,17.8624675],[4469.6,2.2373093],[4469.5,2.526],[4469.3,2.23744359],[4469.2,0.6336]],[[4469.9,1e-08],[4470.2,1e-08],[4470.4,0.002],[4470.7,0.002],[4470.8,0.002]]]
["bitfinex","ETHUSD",1759544577041,[[4474.0,25.27942126],[4473.8,2.34723626],[4473.7,2.23528622],[4473.6,2.54024873],[4473.3,1.60610636]],[[4474.1,0.002],[4474.9,0.01],[4475.1,0.5611],[4475.7,0.02239005],[4475.8,2.23425084]]]
["bitfinex","ETHUSD",1759544598944,[[4474.5,2.521],[4474.2,2.9808],[4474.1,2.322],[4474.0,0.001],[4473.6,3.84239621]],[[4474.6,1e-08],[4474.8,0.112],[4474.9,0.01],[4475.0,0.002],[4475.1,0.002]]]
["bitfinex","ETHUSD",1759544648922,[[4472.8,0.02],[4472.2,0.001],[4472.1,0.01],[4472.0,0.464],[4471.1,2.24657733]],[[4472.9,6.38552775],[4473.1,6.64491588],[4473.5,0.6336],[4473.6,1.18007804],[4473.7,2.23528622]]]
["bitfinex","ETHUSD",1759544671716,[[4472.2,0.447],[4472.1,0.03336085],[4471.9,0.001],[4471.7,0.001],[4471.1,0.01]],[[4472.3,0.114],[4472.8,0.02439005],[4473.0,0.447],[4473.2,0.002],[4473.7,0.47829033]]]
["bitfinex","ETHUSD",1759544722468,[[4471.9,2.52700001],[4471.8,0.001],[4471.7,0.001],[4471.4,0.001],[4471.1,0.01]],[[4472.0,5.75093331],[4472.2,2.23604713],[4472.3,0.002],[4472.5,2.23788849],[4473.1,2.2356144]]]
["bitfinex","ETHUSD",1759544751027,[[4471.9,12.93205202],[4471.8,0.001],[4471.7,2.23727449],[4471.4,2.23738683],[4471.3,0.90207665]],[[4472.0,0.002],[4472.3,0.002],[4472.5,0.002],[4472.8,0.002],[4472.9,0.4333]]]
["bitfinex","ETHUSD",1759544794405,[[4471.9,2.98710001],[4471.8,0.001],[4471.7,0.001],[4471.5,2.23638584],[4471.4,0.113]],[[4472.0,0.114],[4472.3,0.002],[4472.5,2.23789607],[4472.7,0.02239005],[4472.8,2.23773774]]]
["bitfinex","ETHUSD",1759544836148,[[4475.0,2.522],[4474.9,0.80176814],[4474.8,2.322],[4474.7,2.2347761],[4474.6,1.2025558]],[[4475.1,0.5532],[4475.4,0.002],[4475.6,0.002],[4475.8,2.23424986],[4475.9,0.01]]]
["bitfinex","ETHUSD",1759544865491,[[4476.8,28.33398344],[4476.6,2.23381797],[4476.4,3.83297166],[4476.3,0.11223786],[4475.9,2.23415267]],[[4476.9,1e-08],[4478.2,0.4681],[4478.9,0.01],[4479.3,2.23252807],[4479.6,2.23238108]]]
["bitfinex","ETHUSD",1759544874258,[[4477.8,17.00816322],[4477.7,0.79667242],[4477.6,2.23331452],[4477.4,1.19500863],[4477.3,2.23345054]],[[4477.9,1e-08],[4478.2,0.4503],[4478.9,0.01],[4479.6,2.23234934],[4479.9,2.24223924]]]
["bitfinex","ETHUSD",1759544909613,[[4478.8,3.0347845],[4478.7,2.5413279],[4478.6,2.32],[4478.5,3.43585443],[4478.0,2.23312883]],[[4478.9,0.456],[4479.6,2.23237622],[4479.9,2.24219585],[4480.4,0.6336],[4480.5,2.23191736]]]
["bitfinex","ETHUSD",1759544940612,[[4478.2,5.08993697],[4478.1,0.80204359],[4477.8,0.27922162],[4477.7,1.31496692]],[[4478.3,0.002],[4478.4,0.112],[4478.8,0.4747],[4478.9,0.01],[4479.0,2.23266818]]]
["bitfinex","ETHUSD",1759544964308,[[4477.9,2.519],[4477.8,0.02333239],[4477.7,4.63328884],[4477.6,1.20296692],[4477.5,4.55338848]],[[4478.0,0.114],[4478.2,0.4561],[4478.3,0.002],[4478.5,2.2328949],[4478.8,2.23274951]]]
["bitfinex","ETHUSD",1759545013990,[[4478.4,16.54731702],[4478.2,2.54835626],[4478.1,2.23],[4478.0,2.23413082],[4477.9,0.6336]],[[4478.5,0.002],[4478.8,0.002],[4478.9,0.01],[4479.0,0.43],[4479.2,0.112]]]
["bitfinex","ETHUSD",1759545043848,[[4478.0,0.268],[4477.8,0.001],[4477.5,0.001],[4477.4,0.001],[4477.3,0.001]],[[4478.1,3.18292816],[4478.2,3.66930619],[4478.3,2.23301663],[4478.5,0.002],[4478.6,3.13444413]]]
["bitfinex","ETHUSD",1759545097129,[[4477.9,28.20707895],[4477.8,3.42547922],[4477.7,2.23326901],[4477.3,2.23346372],[4477.2,1.90248216]],[[4478.0,0.0005],[4478.3,0.002],[4478.9,0.01],[4479.9,2.24221039],[4480.5,2.23190415]]]
["bitfinex","ETHUSD",1759545133470,[[4478.7,17.1271308],[4478.5,3.83558039],[4478.4,3.49031752],[4478.3,2.23],[4478.2,2.3450105]],[[4478.8,0.4754],[4478.9,0.012],[4479.0,0.002],[4480.2,2.23204616],[4480.5,2.23190248]]]
["bitfinex","ETHUSD",1759545153014,[[4478.7,31.19370157],[4478.5,2.23386072],[4478.4,1.08099183],[4478.3,2.23],[4478.1,2.00330823]],[[4478.8,0.09335578],[4478.9,0.012],[4479.0,0.002],[4479.3,0.002],[4480.1,6.42209985]]]
["bitfinex","ETHUSD",1759545179641,[[4477.1,2.52],[4477.0,0.001],[4476.6,0.47],[4476.3,2.23397703],[4476.2,0.02234037]],[[4477.2,2.23353881],[4477.4,2.23345734],[4477.8,0.469],[4477.9,2.23319057],[4478.1,2.23313551]]]
["bitfinex","ETHUSD",1759545236610,[[4477.1,2.73072458],[4476.9,4.75268848],[4476.8,0.80132274],[4476.6,2.434]],[[4477.2,0.114],[4477.4,0.002],[4477.5,0.002],[4478.0,0.002],[4478.4,0.002]]]
["bitfinex","ETHUSD",1759545263186,[[4477.0,17.7322282],[4476.8,2.23373625],[4476.7,2.6350403],[4476.6,1.60679135],[4476.5,2.2338545]],[[4477.1,0.002],[4477.2,0.002],[4477.4,0.002],[4477.5,0.002],[4477.7,0.114]]]
["bitfinex","ETHUSD",1759545303312,[[4478.4,29.37063282],[4478.2,2.23304006],[4478.1,0.3140403],[4478.0,2.23],[4477.8,4.23651835]],[[4478.5,1e-08],[4479.4,0.441],[4479.6,0.112],[4479.9,0.01],[4480.4,2.2319685]]]
["bitfinex","ETHUSD",1759545339284,[[4478.8,2.517],[4478.4,0.001],[4478.1,4.55307203],[4478.0,0.001],[4477.9,0.79931381]],[[4478.9,2.68759106],[4479.0,0.11200001],[4479.2,2.23254939],[4479.4,0.002],[4479.5,0.002]]]
["bitfinex","ETHUSD",1759545405710,[[4478.4,1.492],[4478.3,0.001],[4478.0,0.001],[4477.7,0.471],[4477.5,0.001]],[[4478.5,4.15220297],[4478.7,8.30249744],[4478.8,0.97178376],[4478.9,7.00162175],[4479.2,0.10981865]]]
["bitfinex","ETHUSD",1759545472178,[[4477.9,7.59168966],[4477.8,0.001],[4477.7,2.23326212],[4477.6,0.112],[4477.5,0.001]],[[4478.0,0.002],[4478.3,0.112],[4478.5,0.002],[4478.8,0.002],[4478.9,2.2346983]]]
["bitfinex","ETHUSD",1759545504990,[[4478.0,4.915],[4477.9,4.55318768],[4477.8,0.001],[4477.6,2.23333472],[4477.5,1.19764532]],[[4478.1,0.4455],[4478.7,2.67975124],[4478.8,0.002],[4478.9,0.002],[4479.1,2.23263901]]]
["bitfinex","ETHUSD",1759545517805,[[4478.7,0.0223279],[4478.6,2.515],[4478.4,2.2329204],[4478.1,2.23306258],[4478.0,2.9766]],[[4478.8,0.5476],[4478.9,0.002],[4479.0,1e-08],[4479.2,2.23255904],[4479.3,4.192]]]
["bitfinex","ETHUSD",1759545584809,[[4478.1,2.516],[4478.0,0.001],[4477.8,2.23421971],[4477.6,2.513],[4477.5,6.198023]],[[4478.2,0.112],[4478.5,0.26659018],[4478.6,2.66594537],[4478.9,6.42270042],[4483.0,3.24747962]]]
["bitfinex","ETHUSD",1759545603406,[[4478.3,0.0244],[4478.2,2.23302627],[4478.1,3.5176417],[4478.0,0.001],[4477.9,2.8170878]],[[4478.6,0.114],[4478.9,0.4724],[4479.0,2.23264671],[4479.1,0.002],[4479.3,2.23450397]]]
["bitfinex","ETHUSD",1759545625166,[[4478.4,2.516],[4478.3,0.0244],[4478.1,0.02333089],[4478.0,0.4541],[4477.6,2.321]],[[4478.5,0.112],[4478.6,0.002],[4478.8,0.4311],[4478.9,2.23469887],[4479.2,2.23258892]]]
["bitfinex","ETHUSD",1759545692217,[[4478.3,14.33776819],[4478.2,0.23],[4478.1,3.43170346],[4478.0,0.001],[4477.9,0.2784408]],[[4478.4,0.002],[4478.5,0.002],[4478.6,0.002],[4478.9,0.114],[4479.0,0.002]]]
["bitfinex","ETHUSD",1759545749463,[[4479.5,29.96622693],[4479.4,4.55144184],[4479.2,4.23584975],[4479.0,0.52891267],[4478.6,2.80463152]],[[4479.6,0.002],[4479.9,0.01],[4480.0,0.002],[4480.4,0.002],[4482.6,2.23087715]]]
["bitfinex","ETHUSD",1759545758411,[[4480.8,12.99998633],[4480.6,2.2318147],[4480.4,2.3389404],[4480.3,3.8295422],[4474.3,15.0]],[[4480.9,0.442],[4481.9,0.01],[4482.0,2.34239557],[4483.4,2.23046757]]]
["bitfinex","ETHUSD",1759545827701,[[4480.3,2.515],[4479.9,0.001],[4479.8,0.001],[4479.5,2.34535486],[4479.3,1.20112514]],[[4480.4,2.23394357],[4480.5,0.2224],[4480.6,2.23185052],[4480.9,0.012],[4481.0,0.4598]]]
["bitfinex","ETHUSD",1759545846068,[[4480.3,7.87217],[4480.2,1.19768164],[4480.1,2.23206417],[4479.9,2.23],[4479.0,2.00430823]],[[4480.4,0.002],[4480.9,0.012],[4481.1,0.4718],[4481.3,0.002],[4481.5,2.23143229]]]
["bitfinex","ETHUSD",1759545882939,[[4480.3,2.517],[4479.9,0.001],[4479.8,0.001],[4479.7,0.4346],[4479.5,0.001]],[[4480.4,3.74470434],[4480.6,2.23186412],[4480.9,0.012],[4481.1,2.23163488],[4481.3,0.002]]]
["bitfinex","ETHUSD",1759545953845,[[4478.5,2.517],[4478.3,0.5245],[4478.1,0.011],[4478.0,0.02333139],[4477.9,2.23417899]],[[4478.6,0.112],[4478.7,2.23279193],[4478.9,0.002],[4479.0,2.23265096],[4480.2,5.26566462]]]
["bitfinex","ETHUSD",1759545986661,[[4478.6,2.516],[4478.5,0.001],[4478.3,0.51],[4478.1,0.011],[4478.0,0.113]],[[4478.7,0.112],[4478.9,0.4366],[4479.1,2.23259371],[4479.2,0.4365],[4479.4,2.23448142]]]
["bitfinex","ETHUSD",1759546025183,[[4478.8,2.516],[4478.6,0.001],[4478.5,0.001],[4478.3,2.4754],[4478.2,4.112]],[[4478.9,0.5525],[4479.3,2.23249855],[4479.4,0.116],[4479.5,6.42240067],[4479.8,0.002]]]
["bitfinex","ETHUSD",1759546077463,[[4478.8,2.9898],[4478.6,0.0233284],[4478.5,0.001],[4478.3,1.27400556],[4478.2,0.112]],[[4478.9,0.064],[4479.8,0.116],[4479.9,0.4685],[4480.0,2.4],[4480.1,2.23209334]]]
["bitfinex","ETHUSD",1759546115779,[[4481.5,13.42162073],[4481.3,2.23146717],[4481.0,2.61271657],[4480.9,1.83126901],[4480.8,2.6824]],[[4481.6,0.38110001],[4482.6,0.4291],[4483.0,2.2306661],[4483.8,2.23029414],[4483.9,0.01]]]
["bitfinex","ETHUSD",1759546152554,[[4481.8,2.514],[4481.6,0.001],[4481.3,2.23145425],[4481.2,5.91898587],[4481.0,2.34283536]],[[4481.9,0.5615],[4482.2,2.90065001],[4482.4,2.23295108],[4482.5,0.002],[4482.9,2.24072304]]]
["bitfinex","ETHUSD",1759546186634,[[4481.8,4.73480337],[4481.7,0.1112],[4481.6,4.74631824],[4481.5,0.27546495],[4481.4,1.20098587]],[[4481.9,0.002],[4482.1,0.002],[4482.4,0.1132],[4482.5,0.002],[4484.4,2.22995654]]]
["bitfinex","ETHUSD",1759546227260,[[4481.8,26.04299137],[4481.6,2.23231722],[4481.5,1.60123728],[4481.3,4.45944888],[4481.2,0.53900096]],[[4481.9,0.002],[4482.1,0.002],[4482.4,0.002],[4482.5,0.002],[4482.7,0.4558]]]
["bitfinex","ETHUSD",1759546256028,[[4482.7,19.9758394],[4482.6,0.43724712],[4482.5,2.23089793],[4482.3,2.34232224],[4482.2,4.10772518]],[[4482.8,0.002],[4483.3,0.002],[4483.4,0.4725],[4483.6,0.1112],[4483.7,0.002]]]
["bitfinex","ETHUSD",1759546269237,[[4483.2,15.3331656],[4483.0,2.23062005],[4482.8,4.83548687],[4482.7,2.318],[4482.2,4.23430779]],[[4483.3,0.002],[4483.7,0.002],[4483.8,0.4725],[4483.9,0.1212],[4484.8,2.22976717]]]
["bitfinex","ETHUSD",1759546299805,[[4483.2,30.01512661],[4483.0,2.23062066],[4482.9,3.82563125],[4482.8,0.001],[4482.7,2.49328858]],[[4483.3,0.002],[4483.9,0.01],[4484.1,0.554],[4484.9,0.4628],[4485.0,2.22966219]]]
["bitfinex","ETHUSD",1759546350127,[[4484.8,4.62975383],[4484.5,3.54192087],[4484.0,2.525948],[4483.9,3.82333266],[4481.8,20.7378521]],[[4484.9,0.44360001],[4485.2,0.1112],[4485.9,2.2392454],[4494.2,45.0],[4496.2,11.09675265]]]
["bitfinex","ETHUSD",1759546380982,[[4483.8,2.517],[4483.4,0.001],[4483.3,4.63049815],[4483.2,3.59224467],[4483.0,2.34284369]],[[4483.9,0.4747],[4484.0,0.1112],[4484.1,2.23010829],[4484.4,2.22995345],[4484.9,0.00200001]]]
["bitfinex","ETHUSD",1759546397225,[[4483.8,2.517],[4483.4,0.001],[4483.3,0.4327],[4483.2,0.0744],[4483.1,2.23059499]],[[4483.9,2.70490138],[4484.0,0.1112],[4484.3,2.23003942],[4484.6,2.22987156],[4484.9,0.00200001]]]
["bitfinex","ETHUSD",1759546475086,[[4484.7,30.03776825],[4484.5,2.22987522],[4484.4,2.00330823],[4484.3,19.41214503],[4482.6,7.374]],[[4484.8,0.002],[4484.9,1e-08],[4485.5,0.4431],[4485.9,0.01],[4486.9,0.1212]]]
["bitfinex","ETHUSD",1759546485297,[[4487.5,23.53214125],[4487.3,2.22848334],[4487.2,0.66859891],[4487.1,2.225],[4487.0,0.6336]],[[4487.6,0.2027],[4488.9,0.01],[4489.8,2.22727263],[4489.9,0.01],[4490.1,0.47835491]]]
["bitfinex","ETHUSD",1759546509215,[[4486.9,2.4],[4486.6,2.34003185],[4486.4,1.19229116],[4486.3,2.2290002],[4479.8,15.0]],[[4487.0,0.2027],[4487.3,0.1112],[4487.4,2.22846629],[4487.7,2.22831607],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759546540748,[[4487.8,2.512],[4487.3,0.4682],[4486.9,2.315],[4486.8,4.6297137],[4486.7,1.19229116]],[[4487.9,2.82963298],[4488.1,2.22812547],[4488.2,0.2027],[4488.6,2.89666497],[4488.9,3.66114439]]]
["bitfinex","ETHUSD",1759546583493,[[4484.3,0.001],[4484.2,0.4529],[4483.6,0.84427061],[4483.3,2.318],[4483.1,0.01]],[[4484.4,2.22995272],[4484.5,2.22990962],[4484.7,2.229815],[4485.2,2.4],[4485.5,2.22943793]]]
["bitfinex","ETHUSD",1759546623879,[[4484.8,2.4],[4484.5,2.68860061],[4484.3,2.23099559],[4484.2,0.3159],[4484.1,1.20329116]],[[4484.9,0.0612],[4485.1,0.002],[4485.6,0.4094],[4486.0,0.002],[4486.2,2.22907003]]]
["bitfinex","ETHUSD",1759546656445,[[4484.8,2.514],[4484.5,0.001],[4484.3,0.001],[4484.1,0.011],[4483.9,2.69809493]],[[4484.9,2.74536452],[4485.1,2.2316339],[4485.4,0.002],[4485.6,2.90054774],[4486.1,6.4858806]]]
["bitfinex","ETHUSD",1759546727519,[[4484.1,2.525],[4483.9,0.4428],[4483.8,0.001],[4483.7,0.023303],[4483.6,0.84527061]],[[4484.2,2.23205218],[4484.4,0.1112],[4484.5,2.89917464],[4484.6,0.002],[4484.7,0.002]]]
["bitfinex","ETHUSD",1759546789149,[[4483.9,2.9884],[4483.8,0.001],[4483.7,0.001],[4483.6,0.84527061],[4483.4,0.001]],[[4484.0,2.18015165],[4484.2,2.23205218],[4484.3,0.47952237],[4484.4,0.66936121],[4484.6,2.83249813]]]
["bitfinex","ETHUSD",1759546811293,[[4483.9,0.4757],[4483.8,0.001],[4483.7,0.001],[4483.6,0.84527061],[4483.5,2.4]],[[4484.0,0.1132],[4484.2,0.002],[4484.5,0.002],[4484.6,2.23185884],[4484.7,0.002]]]
["bitfinex","ETHUSD",1759546837239,[[4485.8,29.46974276],[4485.7,0.2497],[4485.6,2.22932931],[4485.5,1.18670426],[4485.3,2.22946258]],[[4485.9,1e-08],[4486.8,0.2497],[4486.9,0.01],[4487.9,0.01],[4488.3,2.22802456]]]
["bitfinex","ETHUSD",1759546881566,[[4484.6,2.9732],[4484.3,0.02230002],[4484.2,0.001],[4484.1,0.001],[4484.0,2.241124]],[[4484.7,0.1112],[4485.0,2.22967592],[4485.3,2.22950605],[4485.6,0.66921638],[4485.7,0.1997]]]
["bitfinex","ETHUSD",1759546906435,[[4484.6,2.9827],[4484.3,2.22999586],[4484.2,0.001],[4484.1,0.001],[4484.0,0.011]],[[4484.7,0.1112],[4485.6,0.1997],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759546945694,[[4484.8,2.514],[4484.6,0.434],[4484.4,0.001],[4484.2,0.001],[4484.1,2.401]],[[4484.9,2.22970411],[4485.1,2.34083428],[4485.5,2.89860223],[4485.6,0.1997],[4486.1,2.22914182]]]
["bitfinex","ETHUSD",1759546998031,[[4479.1,0.01],[4478.1,0.01],[4477.7,4.63328484],[4477.6,2.319],[4477.5,0.67008634]],[[4479.2,2.23254152],[4479.4,2.23246726],[4479.8,2.23228089],[4480.3,5.89621759],[4480.6,0.59950619]]]
["bitfinex","ETHUSD",1759547030332,[[4478.1,2.51600001],[4477.6,0.4616],[4477.1,0.01],[4476.4,2.86753546],[4475.5,0.11126276]],[[4478.2,2.23304006],[4478.3,0.02232756],[4478.4,2.23296381],[4478.5,0.1997],[4478.6,3.28132938]]]
["bitfinex","ETHUSD",1759547041076,[[4478.1,2.97860001],[4477.6,0.001],[4477.1,0.03233588],[4476.6,2.4],[4473.9,16.819]],[[4478.2,0.002],[4478.3,2.23299723],[4478.6,2.23285479],[4479.1,2.4],[4479.2,3.44752623]]]
["bitfinex","ETHUSD",1759547113799,[[4478.1,5.38368993],[4477.9,0.5722],[4477.8,4.63322935],[4477.7,4.55],[4361.6,2.53650138]],[[4478.2,0.002],[4478.7,0.002],[4478.8,0.112],[4478.9,0.1997],[4479.1,0.002]]]
["bitfinex","ETHUSD",1759547123951,[[4478.1,11.43035963],[4477.9,0.112],[4477.7,2.23],[4477.6,0.24869617],[4477.1,0.22571424]],[[4478.2,0.002],[4478.7,0.002],[4478.9,0.1997],[4479.1,0.002],[4479.2,0.112]]]
["bitfinex","ETHUSD",1759547185906,[[4478.1,2.40000001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.7,0.4736]],[[4478.2,10.02966568],[4478.4,2.23296346],[4478.7,2.23483745],[4478.8,7.05],[4480.1,3.83106317]]]
["bitfinex","ETHUSD",1759547206749,[[4477.2,2.517],[4476.9,0.001],[4476.7,0.4392],[4476.1,0.01],[4475.8,2.4]],[[4477.3,3.90695082],[4477.4,0.02232756],[4477.5,2.23338916],[4477.6,0.2473],[4477.8,2.23328874]]]
["bitfinex","ETHUSD",1759547236200,[[4477.2,2.9648],[4477.1,0.011],[4476.9,0.001],[4476.7,0.001],[4476.3,2.23397509]],[[4477.3,0.67032889],[4477.6,0.02232756],[4477.7,2.23329406],[4477.9,6.42319954],[4478.4,0.2473]]]
["bitfinex","ETHUSD",1759547279718,[[4476.1,0.46020001],[4476.0,0.42],[4475.6,0.001],[4474.4,2.34692907],[4474.1,2.24508271]],[[4476.2,5.22874082],[4476.4,2.23396483],[4476.6,0.002],[4476.7,3.29527376],[4476.9,3.66968781]]]
["bitfinex","ETHUSD",1759547330185,[[4475.1,1e-08],[4474.5,0.364],[4474.1,0.01],[4472.6,2.23583218],[4472.2,4.55800218]],[[4475.2,6.22951873],[4475.4,6.64209232],[4475.5,0.60144006],[4475.7,5.38388737],[4475.8,0.8018778]]]
["bitfinex","ETHUSD",1759547354423,[[4475.1,0.45910001],[4474.6,0.001],[4474.1,0.01],[4473.5,2.23537576],[4473.1,2.24553679]],[[4475.2,2.669037],[4475.3,0.4971525],[4475.4,2.23444268],[4475.5,0.60254044],[4475.8,5.43615998]]]
["bitfinex","ETHUSD",1759547418158,[[4475.0,0.435],[4474.9,0.02234686],[4474.8,2.516],[4474.4,0.001],[4474.1,2.24507859]],[[4475.2,0.002],[4475.3,2.25181751],[4475.6,2.23434913],[4475.7,0.002],[4475.8,0.48126751]]]
["bitfinex","ETHUSD",1759547436610,[[4474.8,2.411],[4474.5,0.001],[4474.4,0.001],[4474.2,0.4401],[4474.1,0.01]],[[4474.9,2.90541734],[4475.1,2.34659879],[4475.2,0.2363],[4475.5,2.23442529],[4475.6,0.01732756]]]
["bitfinex","ETHUSD",1759547505067,[[4474.8,2.516],[4474.5,0.4486],[4474.4,0.001],[4474.3,0.113],[4474.0,2.23512781]],[[4474.9,0.114],[4475.1,0.002],[4475.2,2.2365864],[4475.4,0.3483],[4475.5,2.23439587]]]
["bitfinex","ETHUSD",1759547519506,[[4474.8,2.516],[4474.5,0.4448],[4474.4,0.001],[4474.3,0.113]],[[4474.9,0.114],[4475.1,0.002],[4475.2,0.002],[4475.4,0.002]]]
["bitfinex","ETHUSD",1759547572802,[[4473.1,1e-08],[4472.1,0.01],[4471.1,1.2825],[4469.5,0.67127834],[4469.4,2.323]],[[4473.2,8.60999631],[4473.3,4.5854861],[4473.4,0.3463],[4473.5,6.83451543],[4473.7,2.23528622]]]
["bitfinex","ETHUSD",1759547597928,[[4471.3,2.517],[4471.0,0.4635],[4470.5,0.001],[4470.4,0.112],[4470.3,2.236983]],[[4471.4,0.78318823],[4471.7,2.23628605],[4471.9,0.01732756],[4472.0,2.23613638],[4472.1,0.4367]]]
["bitfinex","ETHUSD",1759547636756,[[4471.8,5.3482],[4471.6,2.23633534],[4471.3,2.23748152],[4471.1,0.001],[4470.5,1.59695109]],[[4471.9,0.002],[4472.5,2.23589734],[4472.7,0.45402756],[4472.8,2.23574143],[4472.9,0.01]]]
["bitfinex","ETHUSD",1759547666240,[[4471.8,30.10778236],[4471.6,3.93122376],[4471.4,2.233],[4471.3,2.23744086],[4471.1,0.001]],[[4471.9,0.002],[4472.4,0.002],[4472.8,0.002],[4472.9,0.01],[4473.4,0.08944553]]]
["bitfinex","ETHUSD",1759547684157,[[4472.3,12.90508595],[4472.1,2.23605736],[4471.9,2.51529879],[4471.8,1.69590316],[4471.2,2.00682504]],[[4472.4,1e-08],[4472.8,0.002],[4472.9,0.01],[4473.2,0.4367],[4473.5,0.002]]]
["bitfinex","ETHUSD",1759547773014,[[4472.8,2.516],[4472.4,0.001],[4472.3,0.001],[4472.0,0.4584],[4471.9,0.001]],[[4472.9,3.60354574],[4473.1,2.23560804],[4473.4,2.23748044],[4473.5,0.002],[4477.9,1.757831]]]
["bitfinex","ETHUSD",1759547814518,[[4473.4,32.93809852],[4473.3,2.23546822],[4472.9,2.2356432],[4472.8,0.001],[4472.7,1.5984075]],[[4473.5,1e-08],[4473.8,0.002],[4474.0,0.002],[4474.3,0.002],[4474.9,0.4487]]]
["bitfinex","ETHUSD",1759547860460,[[4474.3,31.84335941],[4474.2,0.10930294],[4474.1,2.23505781],[4473.8,2.23523626],[4473.7,2.00682504]],[[4475.1,0.002],[4475.2,0.002],[4475.4,0.002],[4475.6,0.002],[4475.7,0.002]]]
["bitfinex","ETHUSD",1759547869795,[[4475.8,29.12992345],[4475.6,2.69040969],[4475.4,2.23443714],[4475.3,3.04501747],[4475.2,1.60052296]],[[4475.9,0.012],[4476.2,0.002],[4476.5,0.4348],[4477.3,0.112],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759547905569,[[4478.5,2.512],[4478.4,2.23289296],[4478.3,0.4416],[4478.1,2.32],[4478.0,4.74509027]],[[4478.6,0.114],[4478.9,0.01],[4479.0,0.002],[4479.1,0.01932756],[4479.2,2.66925085]]]
["bitfinex","ETHUSD",1759547950250,[[4478.5,5.450331],[4478.4,4.55292576],[4478.3,0.112],[4478.1,2.23308297],[4478.0,3.0336]],[[4478.6,0.002],[4478.9,0.122],[4479.0,0.002],[4479.1,0.4387],[4479.3,2.24982655]]]
["bitfinex","ETHUSD",1759547994012,[[4478.5,14.64248547],[4478.4,0.112],[4478.3,2.32229852],[4478.1,2.23],[4477.7,3.83377045]],[[4478.6,0.002],[4478.9,0.01],[4479.0,0.002],[4479.2,0.112],[4479.4,0.002]]]
["bitfinex","ETHUSD",1759548019835,[[4478.5,2.512],[4478.3,2.23298902],[4478.0,2.23313737],[4477.8,0.001],[4371.3,0.0025]],[[4478.6,0.01932756],[4478.7,0.112],[4478.9,0.4467],[4479.0,0.002],[4479.1,0.45802756]]]
["bitfinex","ETHUSD",1759548076323,[[4480.3,18.87935083],[4480.2,2.23204321],[4480.0,2.228],[4479.9,1.94483105],[4479.8,2.6894774]],[[4480.4,0.43670001],[4480.8,0.002],[4480.9,0.012],[4481.2,0.1112],[4481.3,0.002]]]
["bitfinex","ETHUSD",1759548096934,[[4480.3,28.73789915],[4480.1,3.83261064],[4480.0,2.679],[4479.9,0.08929159],[4479.8,2.6895064]],[[4480.4,1e-08],[4480.8,0.002],[4480.9,0.012],[4481.0,0.1112],[4481.1,0.4367]]]
["bitfinex","ETHUSD",1759548122334,[[4480.8,30.02780475],[4480.7,0.4389],[4480.6,3.83243618],[4480.4,2.23194357],[4480.3,2.61657167]],[[4480.9,1e-08],[4481.6,0.4289],[4481.9,0.01],[4482.1,0.1112],[4482.7,2.23079959]]]
["bitfinex","ETHUSD",1759548157582,[[4480.9,4.911],[4480.5,2.23188294],[4480.4,2.318],[4480.3,0.001],[4480.2,2.57633676]],[[4481.0,0.46722756],[4481.1,0.6697333],[4481.8,0.002],[4481.9,0.01],[4482.2,2.23108781]]]
["bitfinex","ETHUSD",1759548202886,[[4480.9,24.66398693],[4480.7,2.23176707],[4480.6,2.60705457],[4480.4,2.23190101],[4479.4,3.94650957]],[[4481.0,0.002],[4481.4,0.002],[4481.5,0.002],[4481.9,0.012],[4482.1,0.4499]]]
["bitfinex","ETHUSD",1759548237793,[[4480.9,2.511],[4480.3,2.23198612],[4480.1,0.38480809],[4480.0,0.4711]],[[4481.0,0.3407],[4481.1,2.23161933],[4481.4,0.002],[4481.5,0.002],[4482.5,6.66356359]]]
["bitfinex","ETHUSD",1759548276456,[[4480.2,2.9522],[4480.1,2.23208068],[4480.0,2.401],[4479.8,4.55222218],[4479.7,0.87586266]],[[4480.3,0.1112],[4480.6,0.002],[4480.8,2.23176646],[4481.1,2.23162547],[4481.2,0.3387]]]
["bitfinex","ETHUSD",1759548325927,[[4480.5,4.911],[4480.3,0.08929617],[4480.2,2.3439972],[4480.1,2.229],[4479.4,2.23343216]],[[4480.6,0.002],[4480.8,0.4499],[4481.0,0.002],[4481.1,0.002],[4481.3,2.23150177]]]
["bitfinex","ETHUSD",1759548358823,[[4481.3,4.924],[4481.1,0.1132],[4480.9,2.319],[4480.8,0.82455753],[4480.7,0.1112]],[[4481.4,0.1132],[4481.5,0.002],[4481.9,0.012],[4482.0,2.57187252],[4486.4,3.90817276]]]
["bitfinex","ETHUSD",1759548386001,[[4481.3,4.92],[4481.1,0.001],[4480.7,2.4302],[4480.6,0.001],[4480.4,2.23193628]],[[4481.4,0.4039],[4481.5,2.23341558],[4481.8,2.23127576],[4481.9,0.012],[4482.3,2.23100228]]]
["bitfinex","ETHUSD",1759548401657,[[4481.3,0.459],[4481.1,0.001],[4480.9,0.02231694],[4480.8,2.23173256],[4480.7,0.1112]],[[4481.4,0.1132],[4481.5,0.002],[4481.6,2.23135616],[4481.9,2.2431972],[4482.3,0.002]]]
["bitfinex","ETHUSD",1759548473553,[[4481.3,4.9024272],[4481.1,0.001],[4480.9,0.4567],[4480.8,0.36755753],[4480.7,0.1112]],[[4481.4,0.002],[4481.5,2.34460057],[4481.8,2.23125067],[4481.9,0.3527],[4482.8,2.2307682]]]
["bitfinex","ETHUSD",1759548499357,[[4481.3,2.9637],[4481.1,0.001],[4481.0,4.72091882],[4480.9,0.1112],[4480.8,2.65615401]],[[4481.4,0.002],[4481.5,0.1132],[4481.7,2.23130488],[4481.9,0.012],[4482.0,2.23114775]]]
["bitfinex","ETHUSD",1759548559293,[[4481.3,2.9832],[4481.1,4.001],[4480.8,0.001],[4480.7,2.58008394],[4480.1,0.33615401]],[[4481.4,0.002],[4481.5,0.1132],[4481.8,0.66966901],[4481.9,0.012],[4483.5,4.39697724]]]
["bitfinex","ETHUSD",1759548617918,[[4481.3,7.14549532],[4481.2,0.3483023],[4481.1,6.23258976],[4481.0,0.4548],[4480.5,2.23185062]],[[4481.4,0.002],[4481.5,0.1132],[4481.9,0.3527],[4482.1,4.19],[4482.2,0.3407]]]
["bitfinex","ETHUSD",1759548651839,[[4481.3,1.332],[4481.1,0.001],[4480.9,0.3483023],[4480.8,0.02331744],[4377.1,0.01]],[[4481.4,0.1132],[4481.5,0.002],[4481.7,2.23129936],[4481.8,0.66966901],[4481.9,0.012]]]
["bitfinex","ETHUSD",1759548670442,[[4482.2,24.49709111],[4482.0,2.57184521],[4481.9,2.228],[4481.7,2.23125115],[4481.4,2.23142153]],[[4482.3,0.002],[4482.9,0.1212],[4483.4,0.42995453],[4483.6,2.23039433],[4483.9,2.24021149]]]
["bitfinex","ETHUSD",1759548737597,[[4482.8,26.96723693],[4482.6,2.23082115],[4482.3,4.45895501],[4482.2,0.08924975],[4482.0,2.23112405]],[[4482.9,0.01],[4484.1,0.08924975],[4484.2,2.5707533],[4484.9,0.6436]]]
["bitfinex","ETHUSD",1759548774828,[[4483.8,29.28463942],[4483.6,2.23032451],[4483.4,2.33800409],[4483.3,2.56666297],[4483.2,0.44575306]],[[4483.9,0.012],[4484.4,0.002],[4484.8,0.3407],[4484.9,0.01],[4485.4,2.22947782]]]
["bitfinex","ETHUSD",1759548776260,[[4483.8,29.62084198],[4483.6,2.23032451],[4483.4,2.33800409],[4483.3,2.31967552],[4483.2,2.04705426]],[[4483.9,0.012],[4484.4,0.002],[4484.9,0.3507],[4485.5,2.34261669],[4489.9,7.06]]]
["bitfinex","ETHUSD",1759548809241,[[4484.8,19.92552313],[4484.6,2.22984284],[4484.4,2.317],[4484.1,2.2300586],[4483.6,2.23032884]],[[4484.9,0.002],[4485.7,0.3407],[4485.9,1e-08],[4486.5,2.2289505],[4490.5,5.62454444]]]
["bitfinex","ETHUSD",1759548844551,[[4484.8,2.511],[4484.3,0.001],[4484.1,0.4735],[4483.8,0.001],[4483.7,4.54725837]],[[4484.9,2.23170411],[4485.1,2.22961323],[4485.2,0.3407],[4485.4,2.22949705],[4485.7,0.66918801]]]
["bitfinex","ETHUSD",1759548891302,[[4484.8,2.9824],[4484.3,0.001],[4484.2,4.1112],[4484.1,2.23009836],[4484.0,0.3083162]],[[4484.9,2.23170411],[4485.0,0.1112],[4485.2,2.22955703],[4485.5,0.66912085],[4485.6,0.3407]]]
["bitfinex","ETHUSD",1759548943801,[[4484.8,2.51],[4484.5,0.5397],[4484.4,2.22994613],[4484.3,4.718],[4484.2,6.89911818]],[[4484.9,0.002],[4485.2,2.34076442],[4485.3,0.3407],[4485.4,0.002],[4485.5,2.2294267]]]
["bitfinex","ETHUSD",1759548977694,[[4484.3,0.001],[4483.9,0.001],[4483.8,0.001],[4483.3,0.001],[4482.8,0.001]],[[4484.4,3.37289617],[4484.6,2.22988173],[4484.7,3.65724277],[4484.9,3.79982769],[4485.1,2.22962921]]]
["bitfinex","ETHUSD",1759549064655,[[4482.0,0.001],[4481.8,0.001],[4481.6,0.001],[4481.5,0.001],[4481.4,0.001]],[[4482.1,4.95752038],[4482.2,0.1112],[4482.3,2.23102577],[4482.4,0.002],[4482.6,6.62284703]]]
["bitfinex","ETHUSD",1759549104479,[[4482.0,0.001],[4481.8,2.512],[4481.7,0.4282],[4481.6,0.001],[4481.5,0.001]],[[4482.1,2.34429703],[4482.3,2.90061264],[4482.4,0.002],[4482.6,0.3427],[4483.0,1.23636996]]]
["bitfinex","ETHUSD",1759549202964,[[4481.8,2.512],[4481.6,0.001],[4481.5,0.001],[4481.4,0.4548],[4481.0,0.001]],[[4481.9,2.79719659],[4482.0,0.48191476],[4482.1,2.23311012],[4482.4,3.17385683],[4482.5,3.66611745]]]
["bitfinex","ETHUSD",1759549259776,[[4481.9,2.968],[4481.8,0.001],[4481.6,0.001],[4481.5,0.001],[4481.4,0.001]],[[4482.0,0.1132],[4482.1,0.002],[4482.2,2.23105275],[4482.4,0.002],[4482.5,2.2329143]]]
["bitfinex","ETHUSD",1759549278272,[[4481.9,5.22150855],[4481.8,0.001],[4481.7,2.52873877],[4481.6,0.001],[4481.5,0.001]],[[4482.0,0.1132],[4482.1,0.002],[4482.4,0.002],[4482.5,0.002],[4482.6,0.002]]]
["bitfinex","ETHUSD",1759549335232,[[4481.9,3.0664],[4481.8,0.1122],[4481.7,4.0],[4481.6,0.001],[4481.5,2.23238016]],[[4482.0,0.002],[4482.1,0.002],[4482.4,2.23295079],[4482.5,0.1132],[4482.6,0.002]]]
["bitfinex","ETHUSD",1759549412215,[[4481.9,5.28339659],[4481.8,0.001],[4481.7,6.23128622],[4481.6,0.09026329],[4481.5,0.001]],[[4482.0,0.002],[4482.1,0.00065324],[4482.4,0.002],[4482.5,0.002],[4482.6,0.1132]]]
["bitfinex","ETHUSD",1759549442936,[[4482.5,0.02230897],[4482.4,2.51],[4482.2,0.4515],[4482.0,2.23113056],[4481.9,0.1112]],[[4482.6,0.11185324],[4482.9,0.002],[4483.0,0.002],[4483.1,2.23261253],[4483.2,0.82183082]]]
["bitfinex","ETHUSD",1759549470736,[[4482.5,2.51],[4482.3,0.4336],[4481.9,0.1122],[4481.8,2.23223181],[4481.7,4.08926329]],[[4482.6,0.11185324],[4482.9,2.23273627],[4483.0,0.002],[4483.1,2.57329949],[4483.2,4.19]]]
["bitfinex","ETHUSD",1759549596968,[[4481.4,1e-08],[4481.0,0.4562],[4480.9,0.001],[4480.8,0.001],[4480.6,1.588]],[[4481.5,3.98429594],[4481.7,2.23132349],[4481.9,2.57189659],[4482.0,7.17412366],[4482.1,2.513]]]
["bitfinex","ETHUSD",1759549628985,[[4481.5,2.9646],[4481.4,1e-08],[4481.3,2.401],[4481.2,0.1122],[4481.1,0.011]],[[4481.9,0.1112],[4482.1,0.002],[4482.2,2.23108785],[4482.3,0.3407],[4482.4,2.2309477]]]
["bitfinex","ETHUSD",1759549634598,[[4482.8,5.39266483],[4482.7,2.59924079],[4482.6,2.23082623],[4482.3,4.73807445],[4482.2,0.11178979]],[[4482.9,0.002],[4483.3,0.002],[4483.6,0.002],[4483.9,0.012],[4484.5,2.22994632]]]
["bitfinex","ETHUSD",1759549665327,[[4484.8,2.509],[4484.5,2.8381],[4484.4,0.43684864],[4484.3,0.1112],[4484.1,2.23009783]],[[4485.1,0.1112],[4485.2,2.22956647],[4485.4,0.002],[4485.5,2.57483768],[4485.9,2.22924611]]]
["bitfinex","ETHUSD",1759549707006,[[4480.0,0.001],[4479.9,0.4335],[4479.6,0.001],[4479.4,2.511],[4479.1,0.01]],[[4480.6,3.62909124],[4480.7,0.47285943],[4480.8,2.23176747],[4480.9,3.10207429],[4481.2,0.79925847]]]
["bitfinex","ETHUSD",1759549742016,[[4479.6,0.76863],[4479.4,2.513],[4479.2,0.001],[4479.1,2.24356248],[4477.3,1.60439934]],[[4479.7,0.112],[4480.0,0.002],[4480.5,0.002],[4480.6,2.23385142],[4480.8,2.23178724]]]
["bitfinex","ETHUSD",1759549772901,[[4479.8,0.001],[4479.6,0.001],[4479.4,0.001],[4479.2,0.001],[4479.1,0.011]],[[4480.0,0.114],[4480.5,0.002],[4480.6,0.002],[4480.9,0.002],[4481.2,2.23156221]]]
["bitfinex","ETHUSD",1759549799289,[[4479.9,2.512],[4479.8,0.001],[4479.7,0.4296],[4479.6,0.001],[4479.4,0.001]],[[4480.0,0.114],[4480.4,0.66993071],[4480.5,0.002],[4480.6,0.002],[4480.7,0.3334]]]
["bitfinex","ETHUSD",1759549860702,[[4480.8,15.57860497],[4480.6,2.23184394],[4480.5,0.50773379],[4480.4,2.5414706],[4480.3,2.23197599]],[[4480.9,0.002],[4481.0,0.002],[4481.1,0.002],[4481.5,0.002],[4482.0,0.1112]]]
["bitfinex","ETHUSD",1759549891558,[[4480.7,2.511],[4480.6,0.001],[4480.3,0.1112],[4480.1,0.001],[4480.0,3.60106703]],[[4480.9,0.1132],[4481.0,0.002],[4481.1,0.002],[4481.5,0.002],[4481.6,4.19]]]
["bitfinex","ETHUSD",1759549918276,[[4481.3,2.23149532],[4481.2,2.4],[4481.1,2.23156545],[4481.0,19.30313764],[4480.9,10.814348]],[[4481.4,0.002],[4481.5,0.002],[4481.9,0.01],[4482.7,0.3334],[4482.9,0.01]]]
["bitfinex","ETHUSD",1759549951036,[[4482.8,2.51],[4482.6,2.23082408],[4482.5,0.4362],[4482.3,2.3421915],[4481.7,4.92931032]],[[4482.9,0.012],[4483.0,0.1112],[4483.4,0.3354],[4483.5,2.23040954],[4483.8,2.34345895]]]
["bitfinex","ETHUSD",1759549991750,[[4484.1,0.4448],[4484.0,2.4],[4483.9,2.515],[4483.8,0.001],[4483.7,0.1112]],[[4484.4,2.22995738],[4484.6,0.1112],[4484.7,2.22980441],[4484.8,0.3334],[4484.9,0.01]]]
["bitfinex","ETHUSD",1759550040050,[[4483.8,0.9489],[4483.4,0.001],[4483.3,0.001],[4483.0,0.001],[4482.9,0.001]],[[4483.9,2.43065352],[4484.8,9.182044],[4484.9,7.48713677]]]
["bitfinex","ETHUSD",1759550098011,[[4484.3,21.76336869],[4484.1,2.23007236],[4483.9,3.01847062],[4483.8,2.23120847],[4483.6,2.227]],[[4484.4,0.002],[4484.6,0.002],[4484.8,0.002],[4484.9,0.3434],[4485.2,0.1112]]]
["bitfinex","ETHUSD",1759550128153,[[4484.7,5.50354389],[4484.5,0.26249655],[4484.4,0.1112],[4483.8,4.63124526],[4483.5,3.8347549]],[[4485.1,0.1112],[4485.3,0.002],[4485.9,2.22921407],[4486.0,0.3034],[4486.4,3.0336]]]
["bitfinex","ETHUSD",1759550167540,[[4484.6,2.9818],[4484.5,2.2298986],[4484.4,0.02229952],[4484.3,2.2300023],[4484.2,0.001]],[[4484.7,0.1112],[4485.1,4.19],[4485.2,0.002],[4485.3,2.23150555],[4485.6,2.22936613]]]
["bitfinex","ETHUSD",1759550204543,[[4485.8,10.95581276],[4485.6,2.23035456],[4485.5,0.4698],[4485.4,2.63525164],[4485.2,2.66572569]],[[4485.9,0.00200001],[4486.1,0.1132],[4486.4,0.002],[4486.5,0.3034],[4486.6,2.22888423]]]
["bitfinex","ETHUSD",1759550213992,[[4485.8,13.31050792],[4485.6,0.001],[4485.5,0.4528],[4485.4,2.226],[4485.0,2.22960896]],[[4485.9,0.00200001],[4486.1,0.002],[4486.4,0.1112],[4486.5,0.3034],[4486.8,2.22876212]]]
["bitfinex","ETHUSD",1759550252649,[[4486.0,26.16653494],[4485.9,1.48679419],[4485.8,5.46639219],[4485.6,2.23034589],[4485.4,2.226]],[[4486.1,0.002],[4486.4,0.002],[4486.7,0.1112],[4486.9,0.01],[4487.3,0.3034]]]
["bitfinex","ETHUSD",1759550301962,[[4486.4,2.9523],[4486.3,0.001],[4486.0,0.001],[4485.9,0.001],[4485.8,2.89815923]],[[4486.5,0.1112],[4487.1,2.22861282],[4487.4,0.002],[4487.6,2.22841072],[4487.8,4.8256]]]
["bitfinex","ETHUSD",1759550349255,[[4486.4,2.518],[4486.3,0.001],[4486.0,0.001],[4485.9,0.4572],[4485.4,2.22943622]],[[4486.5,2.22890894],[4486.7,2.34001289],[4486.8,4.19],[4486.9,0.3054],[4487.0,2.22870193]]]
["bitfinex","ETHUSD",1759550444348,[[4486.4,0.4535],[4486.3,0.001],[4486.2,2.515],[4486.0,0.001],[4485.6,2.23034292]],[[4486.5,2.34010894],[4486.9,0.002],[4487.0,0.66899402],[4487.2,5.2621691],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759550466099,[[4486.5,2.9608],[4486.4,0.001],[4486.3,0.001],[4486.1,2.34030188],[4485.9,3.06986873]],[[4486.7,0.1112],[4486.9,2.23072956],[4487.2,2.22856287],[4487.3,0.3034],[4670.0,0.08849254]]]
["bitfinex","ETHUSD",1759550491342,[[4486.5,3.2833709],[4486.3,1e-08],[4486.0,0.001],[4485.9,0.001],[4484.6,1.60539934]],[[4486.6,2.22885926],[4486.9,2.23073411],[4487.2,0.66889706],[4487.4,0.002],[4487.9,0.6436]]]
["bitfinex","ETHUSD",1759550575040,[[4486.3,27.34504787],[4486.1,2.22908639],[4486.0,0.001],[4485.9,4.543],[4485.8,2.23021646]],[[4486.4,0.002],[4486.5,0.002],[4486.9,0.002],[4487.1,0.002],[4487.2,0.3034]]]
["bitfinex","ETHUSD",1759550612123,[[4487.8,27.08381991],[4487.6,4.45333692],[4487.5,0.26246032],[4487.3,2.34066975],[4486.8,1.59406939]],[[4487.9,0.012],[4488.4,0.002],[4488.8,0.3054],[4488.9,0.1212],[4489.4,2.22747443]]]
["bitfinex","ETHUSD",1759550629217,[[4487.8,2.511],[4487.3,0.001],[4487.2,4.6285167],[4487.1,0.3034],[4486.9,2.22868143]],[[4487.9,0.3154],[4488.3,2.22801745],[4488.4,0.002],[4488.6,2.22787453],[4488.8,0.002]]]
["bitfinex","ETHUSD",1759550676847,[[4487.3,3.09942],[4486.9,0.1112],[4486.8,2.22975441],[4486.5,2.22890869],[4377.0,0.25]],[[4487.4,0.1132],[4487.5,2.22841381],[4487.8,2.22827392],[4487.9,0.012],[4488.2,4.19]]]
["bitfinex","ETHUSD",1759550739997,[[4487.3,2.9804],[4486.8,0.02328759],[4486.5,2.22890211],[4486.4,0.001],[4486.3,2.22900156]],[[4487.4,2.34166191],[4487.6,2.22837854],[4487.7,0.66883145],[4487.9,0.012],[4488.0,2.4]]]
["bitfinex","ETHUSD",1759550777224,[[4487.3,27.12416623],[4487.2,2.225],[4487.1,2.22858191],[4486.8,2.22971198],[4486.5,6.13795184]],[[4487.4,0.002],[4487.9,0.012],[4488.3,0.002],[4488.4,0.1132],[4488.8,2.22776852]]]
["bitfinex","ETHUSD",1759550837200,[[4488.6,0.4146],[4488.3,0.001],[4488.2,2.4],[4488.1,2.22806758],[4487.8,4.48596415]],[[4488.9,0.012],[4489.3,0.1112],[4489.4,0.002],[4490.2,2.22711891],[4491.0,0.8004741]]]
["bitfinex","ETHUSD",1759550863028,[[4488.8,4.904377],[4488.7,4.62780298],[4488.6,0.1112],[4488.5,0.4537],[4488.4,2.22794261]],[[4488.9,0.012],[4489.2,0.1112],[4489.4,0.3054],[4489.5,2.22742841],[4489.7,2.22732161]]]
["bitfinex","ETHUSD",1759550921329,[[4489.7,12.66029031],[4489.5,0.3034],[4489.4,2.224],[4489.0,4.54162306],[4488.9,0.4592]],[[4489.8,0.3054],[4489.9,0.012],[4490.8,2.2267773],[4490.9,0.01],[4492.8,1.20078055]]]
["bitfinex","ETHUSD",1759550950398,[[4489.3,2.9592],[4489.1,2.33877761],[4489.0,0.1112],[4488.8,2.22871863],[4488.5,2.225]],[[4489.6,0.1112],[4489.8,0.002],[4489.9,2.23722216],[4490.2,2.53048117],[4490.3,0.002]]]
["bitfinex","ETHUSD",1759550996778,[[4489.7,2.947],[4489.5,2.4],[4489.3,2.22850696],[4483.3,0.62921771],[4480.1,0.2329]],[[4489.8,0.1132],[4489.9,0.01],[4490.1,2.22713054],[4490.4,2.53037548],[4490.7,0.66843653]]]
["bitfinex","ETHUSD",1759551002624,[[4489.7,2.507],[4489.5,2.4],[4489.4,0.44],[4489.3,2.22850842],[4489.0,2.2276576]],[[4489.8,0.1132],[4489.9,0.01],[4490.0,2.22717997],[4490.3,2.22903958],[4490.8,2.22677817]]]
["bitfinex","ETHUSD",1759551049720,[[4489.4,2.9559],[4489.3,0.001],[4489.1,2.2276168],[4488.9,0.001],[4488.8,2.22871883]],[[4489.5,0.1132],[4489.8,0.002],[4489.9,2.23723425],[4490.0,4.192],[4490.1,2.89559298]]]
["bitfinex","ETHUSD",1759551123658,[[4489.4,2.9453],[4489.3,0.001],[4488.9,2.22867654],[4488.8,0.001],[4488.7,4.62781432]],[[4489.5,0.1132],[4489.8,0.002],[4489.9,2.23722807],[4490.0,0.002],[4490.1,4.19]]]
["bitfinex","ETHUSD",1759551207895,[[4489.3,0.001],[4489.0,0.4749],[4488.9,0.001],[4488.8,0.001],[4488.5,0.001]],[[4489.4,3.88930962],[4489.5,0.37799645],[4489.6,2.22739947],[4489.8,0.002],[4489.9,2.54263628]]]
["bitfinex","ETHUSD",1759551240034,[[4489.3,2.9817],[4488.9,0.001],[4488.8,2.22873001],[4488.5,2.22889367],[4488.4,0.001]],[[4489.4,0.67050356],[4489.5,0.1132],[4489.6,2.22740876],[4489.8,2.22927689],[4490.5,0.59935678]]]
["bitfinex","ETHUSD",1759551284611,[[4489.3,0.001],[4488.9,0.001],[4488.8,0.001],[4488.5,0.001],[4488.4,0.436]],[[4489.4,8.24542841],[4489.5,0.1132],[4489.6,2.22738436],[4489.7,0.3034],[4489.8,3.653282]]]
["bitfinex","ETHUSD",1759551365263,[[4487.1,1e-08],[4486.9,0.001],[4486.5,0.001],[4486.0,0.452],[4484.5,2.22989671]],[[4487.2,4.77067339],[4487.3,2.22851157],[4487.4,2.508],[4487.6,6.91324179],[4487.8,2.99886294]]]
["bitfinex","ETHUSD",1759551409009,[[4484.6,0.4693],[4484.2,2.331],[4484.1,0.01],[4483.4,2.23043509],[4483.2,0.78051342]],[[4484.7,2.97460355],[4484.9,2.89904677],[4485.2,2.22960284],[4485.5,0.4743],[4485.6,2.51]]]
["bitfinex","ETHUSD",1759551423748,[[4484.6,2.9783],[4484.2,0.001],[4484.1,0.011],[4483.6,0.78045519],[4483.3,4.6304509]],[[4484.7,2.34100355],[4484.9,2.22973322],[4485.1,0.002],[4485.2,2.89885777],[4485.3,0.4337]]]
["bitfinex","ETHUSD",1759551485594,[[4484.7,0.4705],[4484.6,2.511],[4484.2,0.67022235],[4484.1,0.011],[4374.1,0.01]],[[4484.8,0.1112],[4484.9,2.22970819],[4485.1,0.002],[4485.2,2.22956125],[4485.7,2.22797854]]]
["bitfinex","ETHUSD",1759551532003,[[4484.1,0.4574],[4484.0,2.51],[4483.8,0.001],[4483.1,0.01],[4482.6,0.66933134]],[[4484.2,2.23005218],[4484.7,0.002],[4484.9,2.8604],[4485.0,2.2296679],[4485.2,0.6356]]]
["bitfinex","ETHUSD",1759551569439,[[4484.2,8.10418791],[4484.1,2.227],[4484.0,2.23014594],[4483.9,2.317],[4483.8,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,0.002],[4485.0,0.442],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759551612800,[[4484.1,2.515],[4483.8,0.001],[4483.6,0.001],[4483.5,0.4487],[4483.4,2.23142554]],[[4484.2,2.23005218],[4484.3,0.45],[4484.5,2.2299118],[4484.7,0.002],[4485.0,2.22970326]]]
["bitfinex","ETHUSD",1759551657045,[[4484.2,3.50327],[4484.1,0.1112],[4484.0,2.23014838],[4483.9,2.5132],[4483.8,0.001]],[[4484.3,0.002],[4484.7,0.002],[4484.8,2.34296629],[4485.1,2.23161729],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759551713430,[[4484.1,0.001],[4483.8,0.001],[4483.6,0.001],[4483.3,0.001],[4483.2,0.001]],[[4484.2,3.31025218],[4484.3,0.002],[4484.4,2.22995894],[4484.7,2.23184603],[4484.8,4.39063411]]]
["bitfinex","ETHUSD",1759551758020,[[4483.7,2.516],[4483.6,0.001],[4483.4,2.34264905],[4483.3,0.001],[4483.1,4.64159376]],[[4484.0,0.1112],[4484.2,0.002],[4484.3,2.23200896],[4484.4,0.4586],[4484.5,2.22992962]]]
["bitfinex","ETHUSD",1759551769034,[[4483.6,2.516],[4483.4,0.001],[4483.3,0.001],[4483.2,0.001],[4483.1,0.011]],[[4483.7,2.84473108],[4483.9,2.23020138],[4484.0,0.002],[4484.2,0.002],[4484.3,0.002]]]
["bitfinex","ETHUSD",1759551813397,[[4483.6,1.636],[4483.4,0.001],[4483.3,0.001],[4483.0,0.4631],[4482.5,2.23089048]],[[4483.7,3.94064164],[4483.8,0.002],[4483.9,2.31948338],[4484.0,0.002],[4484.2,5.89150995]]]
["bitfinex","ETHUSD",1759551883105,[[4483.6,2.9882],[4483.4,0.001],[4483.3,0.001],[4483.2,2.23153567],[4483.1,0.1222]],[[4483.7,0.1112],[4483.8,0.002],[4484.0,2.23216901],[4484.1,4.19],[4484.2,0.002]]]
["bitfinex","ETHUSD",1759551912623,[[4483.6,2.9866],[4483.4,0.001],[4483.3,2.23148839],[4483.2,0.001],[4483.1,0.1222]],[[4483.7,0.1112],[4483.8,0.002],[4484.0,0.002],[4484.2,0.002],[4484.8,1.11688989]]]
["bitfinex","ETHUSD",1759551997009,[[4483.6,2.513],[4483.4,0.001],[4483.3,0.001],[4483.2,0.001],[4483.1,0.011]],[[4483.7,3.66363433],[4483.8,0.002],[4483.9,2.34140195],[4484.0,0.002],[4484.2,0.002]]]
["bitfinex","ETHUSD",1759552059143,[[4483.6,2.9578],[4483.4,0.001],[4483.3,0.001],[4483.2,0.02330549],[4483.1,2.24159418]],[[4483.7,0.1112],[4483.8,0.67141648],[4483.9,2.23024118],[4484.0,0.002],[4484.1,0.48102663]]]
["bitfinex","ETHUSD",1759552115575,[[4483.7,2.512],[4483.6,0.001],[4483.4,0.4754],[4483.3,0.001],[4483.2,2.23154801]],[[4483.8,0.1132],[4484.0,2.34335284],[4484.2,0.002],[4484.3,2.67161275],[4497.7,0.34891316]]]
["bitfinex","ETHUSD",1759552190145,[[4482.1,0.00100001],[4481.6,0.001],[4481.5,2.513],[4481.2,0.001],[4480.1,2.35408907]],[[4482.2,6.52548269],[4482.3,2.23100567],[4482.4,4.39813094],[4482.5,1.03969964],[4482.6,0.4748]]]
["bitfinex","ETHUSD",1759552238464,[[4480.6,0.001],[4480.2,0.001],[4480.1,0.4393],[4479.1,2.24258719],[4478.1,0.01]],[[4480.7,6.41593653],[4480.9,2.23169452],[4481.0,0.4311],[4481.2,3.75774904],[4481.4,2.513]]]
["bitfinex","ETHUSD",1759552243959,[[4480.6,0.4303],[4480.2,2.514],[4480.1,0.01],[4479.4,0.02232441],[4479.3,2.23248123]],[[4480.7,3.64656225],[4480.8,0.4799136],[4480.9,2.23169452],[4481.2,5.98813119],[4481.3,4.79071785]]]
["bitfinex","ETHUSD",1759552296911,[[4480.6,0.001],[4480.2,0.001],[4480.1,0.011],[4479.9,2.9585],[4478.9,2.23268181]],[[4480.7,5.69791132],[4480.8,0.60151044],[4480.9,5.89750723],[4481.1,3.31712104],[4481.2,5.55703249]]]
["bitfinex","ETHUSD",1759552338058,[[4481.0,3.99496507],[4480.9,0.11421299],[4480.8,0.32995479],[4480.7,2.229],[4480.6,4.74583855]],[[4481.1,0.002],[4481.2,0.002],[4481.6,0.002],[4481.8,0.1112],[4481.9,0.08928581]]]
["bitfinex","ETHUSD",1759552381546,[[4481.0,27.12659335],[4480.9,4.42548604],[4480.8,2.79782019],[4480.7,2.229],[4480.6,0.001]],[[4481.1,0.002],[4481.2,0.002],[4481.6,0.002],[4481.7,0.002],[4483.4,2.23046444]]]
["bitfinex","ETHUSD",1759552461959,[[4481.9,5.427319],[4481.6,0.001],[4481.5,2.228],[4481.3,6.31726755],[4475.4,2.349]],[[4482.0,0.4665],[4482.1,0.002],[4482.2,0.002],[4482.5,0.002],[4491.4,45.0]]]
["bitfinex","ETHUSD",1759552493818,[[4481.7,22.504429],[4481.6,0.001],[4481.5,0.5427],[4481.2,2.229],[4481.0,0.25464662]],[[4481.8,0.002],[4482.0,0.002],[4482.1,0.09127266],[4482.2,0.1132],[4482.3,0.002]]]
["bitfinex","ETHUSD",1759552574046,[[4481.7,26.74470498],[4481.6,0.001],[4481.4,6.23143137],[4481.2,0.001],[4481.1,4.71423366]],[[4481.8,0.002],[4482.0,0.002],[4482.1,0.002],[4482.2,0.002],[4482.3,0.002]]]
["bitfinex","ETHUSD",1759552628274,[[4481.9,28.49967728],[4481.7,6.1697637],[4481.6,2.319],[4481.4,4.0],[4478.4,2.318]],[[4482.0,0.002],[4482.1,0.002],[4482.2,0.002],[4482.3,0.002],[4482.5,0.002]]]
["bitfinex","ETHUSD",1759552643407,[[4482.4,28.62508969],[4482.3,2.318],[4482.2,4.89958788],[4482.0,1.59926755],[4481.9,0.4382]],[[4482.5,0.002],[4482.6,0.002],[4482.7,0.002],[4482.8,0.4305],[4482.9,0.012]]]
["bitfinex","ETHUSD",1759552672446,[[4483.9,20.28321752],[4483.6,2.23034743],[4483.5,0.1116716],[4483.2,5.86918722]],[[4484.0,0.4467],[4484.2,0.002],[4484.5,0.002],[4484.7,0.002],[4484.9,0.012]]]
["bitfinex","ETHUSD",1759552741638,[[4483.8,2.512],[4483.4,0.001],[4483.3,0.001],[4483.1,0.011],[4482.9,0.4757]],[[4483.9,3.71048885],[4484.1,6.42013001],[4484.4,2.22999141],[4484.7,2.8312381],[4485.0,6.68996431]]]
["bitfinex","ETHUSD",1759552791069,[[4482.7,0.9431],[4482.6,0.001],[4482.4,0.1122],[4482.3,0.001],[4481.2,4.55054197]],[[4482.8,2.23074863],[4482.9,2.23269887],[4483.0,0.1112],[4483.4,0.002],[4483.5,2.65640466]]]
["bitfinex","ETHUSD",1759552822464,[[4489.8,24.00877979],[4489.7,4.733],[4489.6,2.67270704],[4489.4,0.33677521],[4489.3,3.84635288]],[[4489.9,0.01],[4490.9,0.01],[4491.4,0.44],[4491.9,1e-08],[4492.1,2.22613727]]]
["bitfinex","ETHUSD",1759552855406,[[4492.8,31.01023632],[4492.6,2.22585399],[4492.3,16.7260312],[4492.2,0.34677639],[4491.0,2.00492842]],[[4492.9,0.01],[4493.9,0.01],[4494.1,0.44],[4494.9,0.1212],[4495.9,2.83567578]]]
["bitfinex","ETHUSD",1759552888367,[[4493.3,7.219],[4492.9,1.19311355],[4492.8,2.66201413],[4492.7,0.33847437],[4492.5,0.34677639]],[[4493.4,0.3379],[4493.9,0.01],[4494.9,0.01],[4495.0,3.64065466],[4495.3,2.22456815]]]
["bitfinex","ETHUSD",1759552915229,[[4493.3,27.32005574],[4493.2,5.73069313],[4493.1,0.1112],[4493.0,0.1112],[4492.9,4.93073087]],[[4493.4,0.002],[4493.7,0.1112],[4493.9,0.012],[4494.3,0.1112],[4494.5,0.3359]]]
["bitfinex","ETHUSD",1759552949418,[[4492.8,0.001],[4492.4,0.001],[4492.3,0.001],[4492.0,0.001],[4491.9,0.4365]],[[4492.9,2.85933393],[4493.0,2.22568439],[4493.3,2.22553615],[4493.4,0.002],[4493.9,2.86888222]]]
["bitfinex","ETHUSD",1759552969005,[[4492.4,2.508],[4492.3,0.001],[4492.1,0.4355],[4492.0,0.001],[4491.9,0.001]],[[4492.5,3.50499044],[4492.7,2.22586112],[4492.9,2.83663369],[4493.1,0.3359],[4493.3,2.22553615]]]
["bitfinex","ETHUSD",1759553025201,[[4491.4,2.9833],[4491.3,0.001],[4491.1,0.01],[4491.0,0.001],[4490.7,0.33847437]],[[4491.5,3.00786173],[4491.7,2.22633022],[4492.0,0.002],[4492.3,0.6336]]]
["bitfinex","ETHUSD",1759553114489,[[4494.8,3.17372686],[4494.5,0.4603],[4494.1,2.24738968],[4494.0,4.622],[4493.8,2.57702056]],[[4494.9,0.00093409],[4495.3,0.3379],[4495.4,0.6336],[4495.9,0.6436],[4496.1,2.22415475]]]
["bitfinex","ETHUSD",1759553131065,[[4496.6,9.95739809],[4496.5,1.12028818],[4496.3,2.221],[4496.0,2.4],[4495.9,0.45574746]],[[4497.7,0.66738818],[4499.4,2.22254478],[4499.7,1.336]]]
["bitfinex","ETHUSD",1759553169636,[[4498.1,2.504],[4498.0,0.001],[4497.4,0.4642],[4497.0,2.31],[4496.3,2.5112]],[[4498.2,2.58740889],[4498.5,2.22296868],[4498.9,0.012],[4499.4,1.336],[4684.1,0.01696176]]]
["bitfinex","ETHUSD",1759553202604,[[4498.0,2.505],[4497.7,0.4531],[4497.5,0.001],[4497.0,2.31],[4496.8,0.1112]],[[4498.1,2.33436089],[4498.3,2.22310625],[4498.6,2.22295758],[4498.8,0.3079],[4498.9,2.23479581]]]
["bitfinex","ETHUSD",1759553251961,[[4497.6,2.505],[4497.5,0.001],[4497.4,0.463],[4497.1,0.001],[4496.7,0.001]],[[4497.7,2.2233586],[4497.9,2.22327624],[4498.3,2.85870978],[4498.4,0.3079],[4498.8,2.22284995]]]
["bitfinex","ETHUSD",1759553291416,[[4497.9,17.0647872],[4497.8,2.311],[4497.7,2.22],[4497.6,0.26382419],[4497.5,0.001]],[[4498.0,0.002],[4498.3,0.002],[4498.5,0.002],[4498.9,0.01],[4499.0,0.3079]]]
["bitfinex","ETHUSD",1759553309304,[[4497.8,0.425],[4497.6,0.001],[4497.5,0.001],[4496.7,0.001],[4496.3,0.5734]],[[4497.9,3.70019707],[4498.0,2.22521031],[4498.1,0.1112],[4498.2,2.22311997],[4498.3,0.002]]]
["bitfinex","ETHUSD",1759553339613,[[4497.2,0.4458],[4497.1,0.001],[4496.7,0.971],[4496.6,0.1122],[4496.2,0.27902602]],[[4497.3,2.33477401],[4497.5,2.22548558],[4498.0,0.002],[4498.1,2.22316691],[4498.3,0.3099]]]
["bitfinex","ETHUSD",1759553402275,[[4495.3,2.506],[4495.1,0.4691],[4494.9,0.001],[4494.8,0.001],[4494.4,5.14983446]],[[4495.5,2.33568135],[4495.8,2.22434271],[4495.9,0.6336],[4496.0,0.3079],[4496.4,2.22400859]]]
["bitfinex","ETHUSD",1759553434533,[[4494.9,0.48314743],[4494.8,0.94509579],[4494.6,0.001],[4494.4,0.29234753],[4494.2,2.22608867]],[[4495.4,2.22449956],[4496.1,0.6356],[4496.2,2.22411082],[4496.6,0.3099],[4503.6,52.98483927]]]
["bitfinex","ETHUSD",1759553465198,[[4495.3,2.9664],[4495.1,0.41613286],[4495.0,2.87555155],[4494.9,2.311],[4494.8,0.001]],[[4495.7,2.22436082],[4495.8,0.1112],[4495.9,2.22425304],[4496.0,0.3079],[4496.2,0.002]]]
["bitfinex","ETHUSD",1759553505901,[[4495.1,2.99314644],[4495.0,0.001],[4494.8,0.001],[4494.6,0.001],[4494.5,0.001]],[[4495.2,0.002],[4495.6,2.22441508],[4495.7,0.002],[4495.9,2.22424969],[4496.0,0.6336]]]
["bitfinex","ETHUSD",1759553552133,[[4495.6,2.504],[4495.2,2.5112],[4495.1,3.172312],[4495.0,0.001],[4494.8,2.312]],[[4495.7,0.3099],[4495.9,2.3354852],[4496.1,0.002],[4496.2,2.22614454],[4498.6,2.504]]]
["bitfinex","ETHUSD",1759553616597,[[4495.0,2.9409],[4494.8,0.001],[4494.7,0.001],[4494.6,0.001],[4494.5,0.001]],[[4495.1,6.52584461],[4495.2,0.002],[4495.3,2.22457404],[4495.7,2.22638673],[4495.9,0.3079]]]
["bitfinex","ETHUSD",1759553690582,[[4493.1,2.514],[4492.1,0.01],[4492.0,0.001],[4491.5,2.401]],[[4493.2,4.10247841],[4493.4,2.22551168],[4493.5,0.3079],[4493.7,2.22533769],[4494.0,2.22522174]]]
["bitfinex","ETHUSD",1759553756335,[[4492.6,2.506],[4492.2,0.001],[4492.1,0.011],[4492.0,0.001],[4491.8,0.4647]],[[4492.7,3.61392165],[4492.9,2.22575342],[4493.1,0.002],[4493.2,2.22563],[4493.5,1.2332902]]]
["bitfinex","ETHUSD",1759553821601,[[4490.1,2.9465],[4489.7,0.1334732],[4489.3,2.224],[4489.2,0.25551419],[4489.0,0.25168508]],[[4490.2,0.4315],[4490.3,2.33823232],[4490.6,2.2268861],[4491.3,2.22653475],[4491.6,2.4]]]
["bitfinex","ETHUSD",1759553844981,[[4490.7,0.48186824],[4490.5,2.506],[4490.3,0.1122],[4490.1,0.011],[4490.0,2.224]],[[4490.9,0.66828912],[4491.0,0.1112],[4491.1,0.002],[4491.3,2.22653081],[4491.6,2.2283913]]]
["bitfinex","ETHUSD",1759553891686,[[4490.9,2.505],[4490.8,0.001],[4490.6,0.1112],[4490.5,0.451],[4489.1,4.63757448]],[[4491.0,2.22667557],[4491.1,0.002],[4491.2,2.33780635],[4491.4,6.41647757],[4491.5,0.3079]]]
["bitfinex","ETHUSD",1759553995285,[[4491.5,27.7430599],[4491.3,2.2265245],[4491.2,2.223],[4491.1,0.43423769],[4491.0,2.22666415]],[[4491.6,0.002],[4492.0,0.002],[4492.1,0.002],[4492.4,0.3079],[4492.5,0.002]]]
["bitfinex","ETHUSD",1759554026388,[[4492.4,0.4295],[4492.3,0.02226031],[4492.2,2.504],[4492.1,0.001],[4491.9,0.31885974]],[[4492.6,0.1112],[4492.7,4.19],[4492.8,2.22578979],[4492.9,0.012],[4493.0,0.67007779]]]
["bitfinex","ETHUSD",1759554072172,[[4494.1,15.25058274],[4494.0,0.6336],[4493.8,3.84470176],[4493.6,0.4468],[4493.5,2.50956525]],[[4494.6,0.3099],[4494.9,0.01],[4495.0,2.22470998],[4495.1,0.002],[4495.2,0.002]]]
["bitfinex","ETHUSD",1759554096555,[[4495.6,0.001],[4495.4,0.1112],[4495.1,0.001],[4494.9,2.311],[4494.7,0.60992495]],[[4495.7,2.22434771],[4495.8,2.53219823],[4495.9,0.012],[4496.3,2.22406665],[4496.4,0.002]]]
["bitfinex","ETHUSD",1759554107236,[[4495.8,2.502],[4495.6,0.001],[4495.3,0.4489],[4495.1,0.02324644],[4495.0,2.311]],[[4495.9,0.012],[4496.0,2.22419995],[4496.3,2.22405133],[4496.4,0.3099],[4496.7,0.01]]]
["bitfinex","ETHUSD",1759554150959,[[4495.9,0.6336],[4495.8,2.42224298],[4495.7,19.455386],[4495.6,3.38963834],[4495.1,0.001]],[[4496.7,0.01],[4496.8,0.002],[4498.1,0.59825301],[4498.2,0.3079],[4498.4,1.27902725]]]
["bitfinex","ETHUSD",1759554190305,[[4496.6,2.502],[4496.2,0.435],[4496.1,0.30709972],[4495.8,0.41741331],[4495.6,0.001]],[[4496.7,4.78907157],[4496.8,0.002],[4496.9,0.01],[4497.1,2.22365547],[4497.3,0.002]]]
["bitfinex","ETHUSD",1759554222559,[[4496.6,2.503],[4496.2,0.001],[4495.9,0.4424],[4495.8,0.001],[4495.7,0.31559972]],[[4496.7,2.72582426],[4496.8,2.22380359],[4496.9,0.25415552],[4497.1,2.22365524],[4497.7,2.89098489]]]
["bitfinex","ETHUSD",1759554268634,[[4498.3,0.4566],[4498.2,0.1112],[4497.6,2.4],[4497.5,2.22],[4497.1,2.22364203]],[[4498.4,2.22301262],[4498.6,2.22494767],[4498.9,0.01],[4499.0,0.1112],[4499.1,2.22468544]]]
["bitfinex","ETHUSD",1759554304018,[[4498.1,2.9828316],[4498.0,0.29838326],[4497.8,0.001],[4497.4,0.001],[4497.1,2.22365127]],[[4498.6,2.22492598],[4498.8,2.22283078],[4499.4,2.22256772],[4499.5,0.3179],[4499.9,2.83004895]]]
["bitfinex","ETHUSD",1759554352606,[[4497.9,0.46473259],[4497.8,2.79645],[4497.4,0.001],[4497.3,0.001],[4497.1,4.44361632]],[[4498.1,0.002],[4498.4,0.66721304],[4498.6,2.22491485],[4499.3,2.4],[4499.8,9.27234821]]]
["bitfinex","ETHUSD",1759554399646,[[4497.8,2.501],[4497.6,0.4557],[4497.5,0.1112],[4497.4,0.001],[4497.3,0.02323556]],[[4497.9,2.22325974],[4498.0,0.1132],[4498.1,6.52636317],[4498.5,0.002]]]
["bitfinex","ETHUSD",1759554420461,[[4497.9,2.5],[4497.8,0.001],[4497.6,0.1112],[4497.4,0.001],[4497.3,0.001]],[[4498.0,0.3199],[4498.1,0.002],[4498.2,0.1112],[4498.3,0.66722639],[4498.4,2.22303246]]]
["bitfinex","ETHUSD",1759554445596,[[4497.3,2.50000001],[4497.0,0.001],[4496.9,0.001],[4496.2,0.001],[4496.0,2.31]],[[4497.4,2.22350691],[4497.6,2.22343353],[4497.7,0.7645],[4498.0,2.22525629],[4498.1,2.22516969]]]
["bitfinex","ETHUSD",1759554499185,[[4499.8,0.5770232],[4499.7,2.499],[4499.6,0.26324242],[4499.2,4.0124343],[4499.1,2.22266549]],[[4499.9,0.012],[4500.2,2.22212784],[4500.4,0.002],[4500.5,2.33317699],[4501.6,0.1112]]]
["bitfinex","ETHUSD",1759554526756,[[4498.8,0.001],[4498.5,2.4],[4498.2,0.27377827]],[[4499.0,2.22271615],[4499.2,2.22261893],[4499.7,0.66709138],[4499.8,2.22232099],[4499.9,0.012]]]
["bitfinex","ETHUSD",1759554540339,[[4499.8,0.76868237],[4499.7,0.0222237],[4499.6,2.6112],[4499.4,0.53996418],[4499.2,2.219]],[[4499.9,0.012],[4500.3,2.22207828],[4500.4,0.002],[4500.5,0.1112],[4500.6,2.22193198]]]
["bitfinex","ETHUSD",1759554576138,[[4502.7,4.902],[4502.1,2.218],[4502.0,2.308],[4501.9,0.43772693],[4501.6,0.6336]],[[4502.8,0.3338],[4502.9,0.01],[4503.0,2.2207481],[4503.3,2.22061273],[4503.7,0.66643045]]]
["bitfinex","ETHUSD",1759554610193,[[4502.5,2.502],[4502.0,2.4],[4501.9,0.43552037],[4501.8,0.26618591],[4501.7,1.17850445]],[[4502.8,0.002],[4502.9,2.23079976],[4503.3,0.002],[4503.5,2.22053767],[4506.0,3.63167813]]]
["bitfinex","ETHUSD",1759554646855,[[4502.5,10.8378305],[4502.1,2.308],[4502.0,2.218],[4501.9,2.50987753],[4501.6,2.22142898]],[[4502.8,0.002],[4503.3,0.3338],[4503.5,2.22050058],[4503.7,0.20005778],[4503.8,2.22036891]]]
["bitfinex","ETHUSD",1759554669711,[[4502.5,26.2054145],[4502.2,0.4513],[4502.1,2.22218316],[4502.0,1.58231193],[4501.9,0.91741111]],[[4502.8,0.002],[4503.1,0.002],[4503.2,0.3338],[4503.7,2.22040646],[4503.9,0.01]]]
["bitfinex","ETHUSD",1759554682627,[[4502.5,9.929042],[4502.2,3.93152408],[4502.1,0.001],[4502.0,2.218],[4501.8,2.85491912]],[[4502.6,0.002],[4502.8,0.002],[4502.9,0.01],[4503.0,0.3338],[4503.4,2.22054523]]]
["bitfinex","ETHUSD",1759554707214,[[4502.5,22.175896],[4502.2,2.218],[4502.1,0.26718591],[4501.9,0.2737074],[4501.8,0.6336]],[[4502.6,0.002],[4502.8,0.002],[4502.9,0.01],[4503.1,0.002],[4503.7,0.42265265]]]
["bitfinex","ETHUSD",1759554749196,[[4502.1,2.505],[4501.8,0.4427],[4501.6,0.001],[4501.3,0.1112],[4501.1,0.001]],[[4502.2,3.52120545],[4502.4,2.22104767],[4502.5,0.002],[4502.6,0.002],[4502.8,2.55668489]]]
["bitfinex","ETHUSD",1759554784411,[[4502.1,0.1122],[4501.7,2.741],[4501.6,0.08986706],[4501.5,0.53989331],[4501.2,2.218]],[[4502.2,0.002],[4502.5,0.002],[4502.6,0.002],[4502.7,0.002],[4503.1,0.1112]]]
["bitfinex","ETHUSD",1759554834217,[[4502.4,10.938882],[4502.2,2.218],[4502.1,2.309],[4501.8,0.2737074],[4501.7,0.89978591]],[[4502.5,0.002],[4502.6,0.002],[4502.7,0.002],[4503.2,0.002],[4503.4,2.33175062]]]
["bitfinex","ETHUSD",1759554869704,[[4502.4,31.16622826],[4502.2,3.80031193],[4502.1,2.665361],[4501.9,0.0888493],[4493.1,12.7669475]],[[4502.5,0.002],[4502.6,0.002],[4502.7,0.002],[4502.8,0.002],[4503.0,0.002]]]
["bitfinex","ETHUSD",1759554908323,[[4503.4,3.07009875],[4503.1,0.001],[4503.0,2.307],[4502.9,1.18264676],[4502.8,0.4727]],[[4503.5,0.002],[4503.8,0.3358],[4503.9,0.3458],[4504.0,0.002],[4504.5,2.22202417]]]
["bitfinex","ETHUSD",1759554955801,[[4503.1,0.4673],[4502.7,0.001],[4502.6,1.025],[4502.5,0.6665652],[4502.1,0.1122]],[[4503.2,2.33184309],[4503.3,0.002],[4503.4,2.22055081],[4503.5,0.002],[4504.1,3.62830848]]]
["bitfinex","ETHUSD",1759554971191,[[4503.1,1.564],[4502.7,0.001],[4502.6,0.4673],[4502.1,0.001],[4500.8,2.22282017]],[[4503.2,2.5674274],[4503.3,0.002],[4503.4,2.22055942],[4503.5,0.6686274],[4503.6,3.62830848]]]
["bitfinex","ETHUSD",1759554998607,[[4503.1,0.4668],[4503.0,2.504],[4502.7,0.001],[4502.6,0.001],[4502.1,0.001]],[[4503.2,2.67848227],[4503.3,0.48063925],[4503.4,2.22054875],[4503.5,0.002],[4503.7,2.22244304]]]
["bitfinex","ETHUSD",1759555089661,[[4501.7,0.001],[4501.6,0.001],[4501.2,0.001],[4501.1,0.4526],[4499.4,0.89319279]],[[4501.8,3.20274568],[4501.9,2.4],[4502.0,2.66286414],[4502.1,0.59660708],[4502.2,4.41868893]]]
["bitfinex","ETHUSD",1759555130535,[[4500.8,2.506],[4500.6,0.4406],[4500.4,0.001],[4500.3,0.001],[4499.9,0.001]],[[4500.9,2.7886463],[4501.0,0.47937864],[4501.1,2.22370657],[4501.4,2.22157448],[4501.6,1.11056383]]]
["bitfinex","ETHUSD",1759555166353,[[4501.8,2.504],[4501.6,0.5508],[4501.4,1.30025259],[4500.9,6.83977461],[4500.8,2.75576476]],[[4502.1,0.002],[4502.3,0.1132],[4502.5,0.4416],[4503.4,4.85665259],[4503.8,0.002]]]
["bitfinex","ETHUSD",1759555211556,[[4502.5,2.503],[4502.3,0.66653261],[4501.9,1.0615],[4501.8,2.308],[4501.7,2.4]],[[4502.6,0.002],[4502.8,0.4385],[4502.9,2.23083727],[4503.2,2.22269083],[4504.5,2.99904076]]]
["bitfinex","ETHUSD",1759555255682,[[4502.5,9.46921478],[4502.4,0.1112],[4502.3,2.309],[4502.2,1.18683352],[4502.0,2.22122142]],[[4502.6,0.002],[4502.8,0.002],[4502.9,0.01],[4503.1,0.002],[4503.2,0.002]]]
["bitfinex","ETHUSD",1759555306912,[[4503.0,17.3515807],[4502.8,2.22182699],[4502.6,2.27761898],[4502.5,0.61494306],[4498.5,6.37847376]],[[4503.1,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,0.4436],[4503.8,0.002]]]
["bitfinex","ETHUSD",1759555338487,[[4503.7,2.6212],[4503.5,2.9406],[4503.4,0.5675],[4503.0,2.4],[4502.9,2.75686572]],[[4503.8,0.002],[4503.9,0.01],[4504.1,0.002],[4504.5,2.66165109],[4504.8,2.21988775]]]
["bitfinex","ETHUSD",1759555372393,[[4503.7,2.507],[4503.6,0.001],[4503.5,0.1112],[4503.3,0.47320593],[4503.2,0.001]],[[4503.8,0.002],[4503.9,2.23033594],[4504.1,0.1132],[4504.2,2.66179729],[4504.3,0.002]]]
["bitfinex","ETHUSD",1759555433875,[[4503.1,3.29900001],[4502.8,0.001],[4502.7,0.001],[4502.6,0.38035832],[4502.4,2.22202805]],[[4503.2,0.002],[4503.7,2.22240634],[4503.8,0.002],[4503.9,0.01],[4504.0,2.33146433]]]
["bitfinex","ETHUSD",1759555449311,[[4503.1,2.93730001],[4502.8,0.1344084],[4502.7,0.001],[4502.6,0.001],[4502.4,0.2747074]],[[4503.2,0.002],[4503.4,4.19],[4503.5,0.1112],[4503.7,0.002],[4505.6,1.19293762]]]
["bitfinex","ETHUSD",1759555487948,[[4503.0,17.51835438],[4502.9,2.22076567],[4502.8,2.3058489],[4502.7,0.74690596],[4502.6,4.72593773]],[[4503.1,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,0.002],[4503.9,0.01]]]
["bitfinex","ETHUSD",1759555549939,[[4503.8,5.25394726],[4503.7,28.53756589],[4503.6,2.5437773],[4503.5,5.57485743]],[[4504.1,0.002],[4504.3,0.002],[4504.8,0.002],[4505.4,0.4312],[4505.7,2.21941538]]]
["bitfinex","ETHUSD",1759555575019,[[4507.6,2.6132],[4507.4,0.66569401],[4507.3,2.4],[4507.2,2.305],[4507.0,0.6336]],[[4507.7,0.4416],[4507.9,0.01],[4508.0,2.21830275],[4508.3,2.21816352],[4508.7,0.1112]]]
["bitfinex","ETHUSD",1759555586934,[[4507.7,7.390442],[4507.4,0.66557733],[4507.2,0.4744],[4507.1,2.215],[4506.5,0.24110197]],[[4508.7,0.4275],[4508.9,0.4375],[4509.3,2.21768529],[4509.7,3.62440355],[4509.8,2.21740575]]]
["bitfinex","ETHUSD",1759555668555,[[4504.6,2.091],[4504.4,0.4458],[4504.1,0.76903252],[4503.6,0.001],[4503.5,0.1112]],[[4504.7,2.75198911],[4504.8,0.1112],[4504.9,2.21983393],[4505.1,3.6265045],[4505.2,2.22168217]]]
["bitfinex","ETHUSD",1759555692485,[[4504.1,2.9719],[4503.7,0.001],[4503.6,0.001],[4503.5,0.1112],[4503.2,0.001]],[[4504.2,0.4589],[4504.4,0.1112],[4504.9,0.4416],[4505.4,1.07623889],[4505.5,7.05]]]
["bitfinex","ETHUSD",1759555724982,[[4505.0,2.502],[4504.6,0.001],[4504.2,0.1112],[4504.1,0.011],[4503.8,2.4]],[[4505.1,3.78501831],[4505.2,0.1132],[4505.3,2.21960869],[4505.6,2.22150636],[4505.7,0.002]]]
["bitfinex","ETHUSD",1759555764478,[[4501.1,0.447],[4500.5,0.02221975],[4500.4,1.339],[4499.7,2.4],[4499.6,2.219]],[[4502.5,2.4],[4502.6,4.19],[4502.9,1.9656],[4503.0,9.712346]]]
["bitfinex","ETHUSD",1759555821029,[[4500.7,2.9609],[4500.6,0.001],[4500.2,0.001],[4500.1,0.001],[4499.8,0.1112]],[[4500.8,6.52302723],[4501.0,2.2217362],[4501.1,0.002],[4501.3,2.22162253],[4501.6,0.59949526]]]
["bitfinex","ETHUSD",1759555859178,[[4501.0,1.75104183],[4500.8,0.13341827],[4500.7,2.505],[4500.6,0.001],[4500.3,4.44105435]],[[4501.1,0.002],[4501.6,0.002],[4501.7,0.1112],[4501.8,2.22134444],[4503.0,1.332]]]
["bitfinex","ETHUSD",1759555908318,[[4499.1,1e-08],[4498.8,1.265],[4498.1,0.01],[4498.0,0.442],[4496.9,2.4]],[[4499.2,4.62261735],[4499.3,4.34200803],[4499.4,3.63640283],[4499.7,2.22237038],[4499.8,3.15129503]]]
["bitfinex","ETHUSD",1759555958834,[[4498.0,0.4905321],[4497.9,0.32981243],[4497.7,0.1112],[4497.6,2.506],[4497.1,0.011]],[[4498.1,0.002],[4498.3,2.22307351],[4498.4,0.1112],[4498.6,2.22492888],[4499.0,0.48047987]]]
["bitfinex","ETHUSD",1759556004019,[[4498.0,0.4343],[4497.9,0.31688259],[4497.8,2.6172],[4497.4,0.001],[4497.3,2.2235121]],[[4498.1,0.002],[4498.6,2.22491936],[4498.7,0.1112],[4498.9,2.22277731],[4499.0,0.002]]]
["bitfinex","ETHUSD",1759556031050,[[4499.0,29.90885568],[4498.8,2.22278746],[4498.5,0.81131993]],[[4499.1,1e-08],[4499.5,0.002],[4499.9,0.01],[4500.1,0.002],[4501.1,2.22371903]]]
["bitfinex","ETHUSD",1759556057108,[[4499.0,3.405],[4498.7,0.13342864],[4498.5,0.001],[4498.4,0.4524],[4498.1,4.71]],[[4499.1,6.41266676],[4499.2,0.002],[4499.3,2.76459607],[4499.5,0.002],[4499.6,0.002]]]
["bitfinex","ETHUSD",1759556146923,[[4498.3,0.5513],[4498.2,0.19438422],[4498.1,1.148],[4497.8,0.001],[4497.6,0.001]],[[4498.5,2.22297128],[4498.9,0.1112],[4499.1,1e-08],[4499.2,2.22466506]]]
["bitfinex","ETHUSD",1759556175345,[[4498.5,0.49362963],[4498.4,0.1112],[4498.1,1.148],[4497.8,0.001],[4497.6,0.001]],[[4498.7,0.002],[4499.1,1e-08],[4499.2,0.1132],[4499.4,0.4404],[4499.6,0.481129]]]
["bitfinex","ETHUSD",1759556210643,[[4498.6,7.8678],[4498.5,0.001],[4498.3,2.309],[4498.1,2.22415815],[4498.0,0.001]],[[4498.7,0.002],[4498.9,0.4414],[4499.1,1e-08],[4499.2,0.002],[4499.5,0.002]]]
["bitfinex","ETHUSD",1759556276657,[[4498.6,4.813],[4498.5,0.001],[4498.4,0.1112],[4498.1,0.001],[4498.0,0.001]],[[4498.7,2.65376438],[4498.9,2.22279343],[4499.1,0.11120001],[4499.2,2.2246618],[4499.6,0.66912846]]]
["bitfinex","ETHUSD",1759556353372,[[4498.1,2.9329],[4498.0,0.001],[4497.8,0.001],[4497.7,0.001],[4497.6,0.1122]],[[4498.2,2.33431146],[4498.3,2.4],[4498.4,2.22303519],[4498.5,0.002],[4498.7,0.002]]]
["bitfinex","ETHUSD",1759556372385,[[4498.4,2.504],[4498.1,0.001],[4498.0,0.001],[4497.6,0.001],[4497.4,0.33172093]],[[4498.5,5.0562632],[4498.6,0.1112],[4498.7,2.22487787],[4499.0,2.22476283],[4499.7,0.600152]]]
["bitfinex","ETHUSD",1759556429871,[[4497.9,0.4607],[4497.8,0.352],[4497.7,0.001],[4497.6,0.001],[4497.4,0.001]],[[4498.0,2.33641439],[4498.2,2.223122],[4498.3,0.002],[4498.5,0.002],[4498.8,2.2248595]]]
["bitfinex","ETHUSD",1759556532514,[[4498.8,2.504],[4498.4,0.001],[4498.3,0.001],[4497.7,0.64117936],[4497.4,2.311]],[[4498.9,2.22476556],[4499.0,0.002],[4499.1,2.22268868],[4499.2,0.002],[4499.4,2.66446457]]]
["bitfinex","ETHUSD",1759556561694,[[4498.8,23.82971327],[4498.7,1.18952009],[4498.6,2.33514445],[4498.4,0.001],[4498.3,0.001]],[[4498.9,0.002],[4499.0,0.002],[4499.1,1e-08],[4499.2,0.002],[4499.4,0.002]]]
["bitfinex","ETHUSD",1759556632969,[[4498.0,2.504],[4497.9,0.001],[4497.8,0.001],[4497.6,0.001],[4497.5,0.1122]],[[4498.1,2.80376089],[4498.3,0.6672813],[4498.4,2.22301321],[4498.9,2.44766577],[4499.2,0.48104216]]]
["bitfinex","ETHUSD",1759556677896,[[4497.7,0.001],[4497.5,0.001],[4496.5,0.0506],[4495.7,2.31],[4495.6,0.08899182]],[[4497.8,6.39937692],[4498.0,2.22321031],[4498.1,4.13903974],[4498.3,2.22506204],[4498.4,0.59894663]]]
["bitfinex","ETHUSD",1759556728111,[[4497.1,19.787335],[4497.0,2.22370231],[4496.7,5.63984139],[4496.6,0.001],[4496.1,3.82093622]],[[4497.2,15.176308],[4497.3,0.002],[4497.8,0.002],[4498.2,0.002],[4498.6,2.22295311]]]
["bitfinex","ETHUSD",1759556791608,[[4496.6,2.51],[4496.2,0.1122],[4496.1,0.011],[4496.0,0.0506],[4495.2,2.22456226]],[[4496.8,6.41380478],[4496.9,0.1112],[4497.0,2.22371159],[4497.1,1.11576985],[4501.8,1.14370003]]]
["bitfinex","ETHUSD",1759556845346,[[4496.2,0.001],[4496.1,0.011],[4495.7,0.001],[4495.6,0.0506],[4495.3,1.899]],[[4496.3,9.7683952],[4496.4,0.59894663],[4496.5,2.22397935],[4496.6,0.43],[4496.7,0.79529174]]]
["bitfinex","ETHUSD",1759556909916,[[4496.2,0.001],[4496.1,0.011],[4495.8,0.1112],[4495.7,2.5586],[4495.3,0.001]],[[4496.3,2.33725088],[4496.5,2.22396255],[4496.6,0.1152],[4496.8,0.4571],[4496.9,2.22377319]]]
["bitfinex","ETHUSD",1759556934187,[[4496.2,15.79152685],[4496.1,0.011],[4496.0,0.0506],[4495.9,2.22423591],[4495.8,2.221]],[[4496.3,0.002],[4496.6,0.002],[4496.8,0.002],[4497.1,0.4659],[4497.2,15.178308]]]
["bitfinex","ETHUSD",1759556984376,[[4496.5,31.7795448],[4496.3,4.2019127],[4496.2,4.70090484],[4496.1,0.24350275],[4496.0,2.42965616]],[[4496.6,0.002],[4496.8,0.002],[4497.1,0.002],[4497.2,15.178308],[4497.4,0.4606]]]
["bitfinex","ETHUSD",1759557029913,[[4497.1,30.64000368],[4497.0,4.55490469],[4496.8,2.22377402],[4496.6,0.2644818],[4496.5,6.31983393]],[[4497.2,15.648008],[4497.3,0.002],[4497.5,0.002],[4497.6,0.002],[4499.4,0.002]]]
["bitfinex","ETHUSD",1759557047354,[[4498.8,31.16074695],[4498.6,2.22291379],[4498.4,2.22301262],[4498.3,1.99180745],[4498.2,2.22311146]],[[4498.9,0.47040001],[4499.1,1e-08],[4500.9,0.01],[4501.2,2.22163866],[4501.4,2.2215499]]]
["bitfinex","ETHUSD",1759557074242,[[4499.4,20.07117112],[4499.1,0.001],[4498.9,1.58637654],[4498.8,0.45443129],[4498.6,0.001]],[[4499.5,0.47320001],[4499.9,0.01],[4500.0,0.002],[4500.4,0.002],[4501.0,2.22177315]]]
["bitfinex","ETHUSD",1759557134402,[[4499.4,30.1927711],[4499.3,0.001],[4499.2,3.80898093],[4499.1,0.001],[4498.9,2.45622171]],[[4499.5,1e-08],[4499.9,0.01],[4500.0,0.002],[4500.4,0.4524],[4500.9,0.01]]]
["bitfinex","ETHUSD",1759557168253,[[4499.8,21.180191],[4499.7,0.4494],[4499.6,6.09652414],[4499.4,2.77406196],[4499.3,0.001]],[[4499.9,0.4494],[4500.0,0.002],[4500.4,0.002],[4501.2,2.22163178],[4501.5,2.22149107]]]
["bitfinex","ETHUSD",1759557183195,[[4501.3,27.42527315],[4501.2,3.16951929],[4501.0,2.221722],[4500.8,1.59523575],[4500.7,0.4749]],[[4501.4,0.002],[4501.7,0.4738],[4502.9,0.01],[4503.1,2.22073193],[4503.7,2.22043075]]]
["bitfinex","ETHUSD",1759557267024,[[4502.1,16.73274858],[4502.0,0.26132],[4501.6,2.22140053],[4501.5,4.618],[4497.2,6.37847376]],[[4502.2,0.002],[4502.7,0.002],[4502.9,0.01],[4503.0,2.22077067],[4503.2,0.002]]]
["bitfinex","ETHUSD",1759557313762,[[4502.6,2.503],[4502.5,0.4443],[4502.4,0.1112],[4502.3,0.4663],[4502.1,2.401]],[[4502.7,0.002],[4502.9,0.01],[4503.0,2.22074642],[4503.2,2.66496188],[4503.7,2.22240241]]]
["bitfinex","ETHUSD",1759557360882,[[4502.6,4.904],[4502.5,0.08886351],[4502.4,0.1112],[4502.1,0.001],[4501.7,2.749]],[[4502.7,2.22288968],[4502.9,0.01],[4503.6,4.19],[4503.7,2.22242981]]]
["bitfinex","ETHUSD",1759557366644,[[4502.2,2.502],[4502.1,0.001],[4501.7,0.001],[4501.6,2.84],[4501.5,0.6665489]],[[4502.3,2.68588699],[4502.6,2.22093973],[4502.7,0.002],[4503.0,2.22074648],[4517.5,11.9772589]]]
["bitfinex","ETHUSD",1759557447276,[[4502.1,6.02139],[4502.0,0.66654742],[4501.8,0.2634818],[4501.7,0.001],[4501.6,0.001]],[[4502.2,0.002],[4502.3,0.002],[4502.7,0.002],[4502.8,0.002],[4502.9,2.34202885]]]
["bitfinex","ETHUSD",1759557503227,[[4502.1,2.504],[4501.9,0.1112],[4501.8,0.4293],[4501.6,0.001],[4501.5,0.1112]],[[4502.2,0.002],[4502.3,0.002],[4502.4,2.33223807],[4502.6,4.19],[4503.7,0.59855448]]]
["bitfinex","ETHUSD",1759557560792,[[4502.1,12.4822978],[4502.0,0.08885936],[4501.9,0.4652],[4501.7,2.22137595],[4501.6,0.21562951]],[[4502.2,0.002],[4502.3,0.002],[4502.7,0.4767],[4502.8,0.002],[4502.9,0.01]]]
["bitfinex","ETHUSD",1759557586860,[[4502.6,5.0132],[4502.3,2.308],[4502.0,0.4695],[4501.9,2.218],[4501.8,0.001]],[[4502.7,0.4695],[4502.8,0.002],[4502.9,0.01],[4503.2,0.002],[4504.1,2.22021864]]]
["bitfinex","ETHUSD",1759557651449,[[4503.1,6.13790879],[4502.9,0.2634818],[4502.7,1.49988094],[4502.6,0.43814744],[4502.4,2.218]],[[4503.2,0.002],[4504.1,0.436],[4504.3,0.08884061],[4504.4,2.22006432],[4505.7,2.21944201]]]
["bitfinex","ETHUSD",1759557670151,[[4504.8,12.62309306],[4504.6,0.66602506],[4504.3,2.217],[4503.9,0.524024],[4503.4,1.59523575]],[[4504.9,0.012],[4505.6,0.436],[4505.9,0.01],[4506.2,2.21918553],[4506.8,2.2188911]]]
["bitfinex","ETHUSD",1759557688526,[[4504.8,6.10115391],[4504.3,4.523],[4504.2,0.6336],[4504.1,0.2634818],[4503.9,2.51018144]],[[4504.9,0.012],[4505.4,0.002],[4505.5,2.21953013],[4505.8,2.21936318],[4505.9,0.01]]]
["bitfinex","ETHUSD",1759557717683,[[4504.8,25.33650685],[4504.6,2.6808076],[4504.5,0.23406326],[4504.4,2.06603575],[4504.3,6.74307805]],[[4504.9,0.012],[4505.5,0.4708],[4505.9,0.01],[4506.1,2.21922371],[4506.8,0.94965148]]]
["bitfinex","ETHUSD",1759557753667,[[4506.6,2.52818967],[4506.5,2.306],[4506.0,0.4639],[4505.8,0.6346],[4505.7,3.1487042]],[[4506.7,0.002],[4506.9,0.01],[4507.0,0.4364],[4507.3,2.21862993],[4507.6,2.21847704]]]
["bitfinex","ETHUSD",1759557781449,[[4508.6,4.903],[4507.8,0.45294728],[4507.6,2.305],[4507.3,2.21861134],[4507.0,4.06081013]],[[4508.7,0.4317],[4508.9,0.01],[4509.2,2.21769882],[4509.5,0.1112],[4509.8,2.2173946]]]
["bitfinex","ETHUSD",1759557822351,[[4507.8,0.315],[4506.9,0.1112],[4506.8,0.001],[4506.4,0.001],[4506.0,0.25235639]],[[4507.9,3.16985622],[4508.0,0.1112],[4508.1,2.21825621],[4508.4,2.21812378],[4508.9,0.012]]]
["bitfinex","ETHUSD",1759557865126,[[4507.3,2.6132],[4506.8,0.001],[4506.7,2.4],[4506.4,0.001],[4505.9,2.21930489]],[[4507.4,2.2185739],[4507.8,2.22042538],[4508.1,0.1112],[4508.2,2.64619128],[4512.6,3.99241963]]]
["bitfinex","ETHUSD",1759557874602,[[4507.3,2.6132],[4506.9,0.4433],[4506.8,0.001],[4506.7,2.4],[4506.4,0.001]],[[4507.4,2.2185739],[4507.6,0.4623],[4507.8,2.22042102],[4508.0,4.19],[4508.1,2.32943153]]]
["bitfinex","ETHUSD",1759557913152,[[4509.5,2.501],[4509.2,0.1112],[4508.4,5.1661],[4508.3,0.6336],[4507.8,2.21835926]],[[4509.6,2.67579157],[4509.7,0.002],[4509.8,2.32859323],[4509.9,0.01],[4510.1,2.21728952]]]
["bitfinex","ETHUSD",1759557942710,[[4507.3,2.6132],[4507.1,0.01],[4506.8,0.001],[4506.6,2.4],[4506.5,2.7754]],[[4507.4,2.2185739],[4507.6,2.66868272],[4507.9,2.32957172],[4508.2,1.01032588],[4508.4,2.21809891]]]
["bitfinex","ETHUSD",1759558036902,[[4506.9,0.1112],[4506.8,2.503],[4506.6,0.4737],[4506.4,0.001],[4506.3,0.001]],[[4507.0,2.2187708],[4507.1,0.002],[4507.2,2.21868373],[4507.4,0.002],[4507.5,0.5816]]]
["bitfinex","ETHUSD",1759558048288,[[4506.9,0.1112],[4506.8,2.503],[4506.4,0.4753],[4506.1,2.41],[4505.8,0.001]],[[4507.0,0.4598],[4507.1,2.22072564],[4507.3,2.2186429],[4507.4,0.002],[4507.6,0.002]]]
["bitfinex","ETHUSD",1759558097085,[[4505.1,1e-08],[4504.4,0.4484],[4504.2,0.333],[4504.1,0.01],[4503.8,0.001]],[[4505.2,7.79496498],[4505.4,4.72258694],[4505.7,2.81570121],[4508.1,2.79669374],[4508.5,2.307]]]
["bitfinex","ETHUSD",1759558140604,[[4506.4,0.1112],[4506.3,3.11950706],[4505.8,0.35494577],[4505.7,3.58950616],[4505.1,0.001]],[[4506.8,0.002],[4506.9,0.012],[4507.0,0.1112],[4507.3,0.002],[4507.4,2.22058041]]]
["bitfinex","ETHUSD",1759558208377,[[4506.4,0.4299],[4506.3,2.502],[4505.8,0.45600706],[4505.6,0.0231946],[4504.7,4.524]],[[4506.5,2.33021983],[4506.7,2.21892569],[4506.8,0.002],[4507.3,2.22066348],[4507.4,0.002]]]
["bitfinex","ETHUSD",1759558240341,[[4507.0,2.6122],[4506.6,0.001],[4506.4,1.18950616],[4506.2,0.449],[4506.1,0.34380706]],[[4507.1,2.67662157],[4507.2,0.002],[4507.3,2.22062423],[4507.4,0.002],[4507.6,2.33172115]]]
["bitfinex","ETHUSD",1759558319108,[[4507.8,2.5],[4507.4,0.1122],[4507.2,0.4484],[4507.1,0.34227911],[4506.9,2.401]],[[4507.9,2.21832782],[4508.1,3.46961985],[4508.4,2.21812348],[4508.9,4.43573915],[4510.9,0.01]]]
["bitfinex","ETHUSD",1759558354534,[[4507.4,2.5],[4507.3,0.001],[4507.1,0.01],[4506.9,0.001],[4506.8,0.001]],[[4507.5,3.24389092],[4507.6,0.1112],[4507.7,2.21845461],[4507.9,0.49800673],[4508.0,2.218295]]]
["bitfinex","ETHUSD",1759558446573,[[4506.6,2.5],[4506.5,0.001],[4506.4,0.1122],[4506.3,0.001],[4506.2,0.445]],[[4506.7,2.88686962],[4506.8,0.002],[4506.9,0.4319],[4507.0,2.33197435],[4507.2,0.002]]]
["bitfinex","ETHUSD",1759558458095,[[4507.0,13.79969884],[4506.9,4.7192995],[4506.6,0.001],[4506.5,3.59594269],[4506.4,0.001]],[[4507.2,0.002],[4507.5,0.002],[4507.7,0.002]]]
["bitfinex","ETHUSD",1759558505476,[[4507.1,4.898],[4507.0,0.001],[4506.9,0.1112],[4506.7,1.19494269],[4506.6,0.33327911]],[[4507.2,0.4516],[4507.5,0.002],[4507.6,2.21850943],[4507.7,0.66779743],[4508.2,0.002]]]
["bitfinex","ETHUSD",1759558530805,[[4508.8,6.35178399],[4508.7,0.11012186],[4508.3,0.30422373],[4508.2,0.4358],[4508.1,0.6336]],[[4508.9,0.01],[4509.0,0.002],[4509.2,0.474],[4509.7,2.21744828],[4509.9,0.01]]]
["bitfinex","ETHUSD",1759558571674,[[4513.3,17.3801434],[4513.1,0.001],[4512.9,0.58467679],[4512.7,0.001],[4512.6,2.99836742]],[[4513.4,0.005],[4513.5,0.003],[4513.7,0.003],[4513.9,0.012],[4514.0,0.4527]]]
["bitfinex","ETHUSD",1759558600561,[[4512.8,2.5],[4512.7,0.001],[4512.6,0.1112],[4512.5,0.4432],[4512.3,0.001]],[[4513.4,0.005],[4513.5,0.003],[4513.6,0.5506],[4514.3,2.21521858],[4514.5,0.6336]]]
["bitfinex","ETHUSD",1759558641578,[[4513.6,2.6104],[4513.3,1.18262946],[4513.0,2.4],[4512.9,2.59352673],[4512.8,0.001]],[[4513.7,0.4488],[4513.8,2.21543032],[4513.9,0.01],[4514.0,2.21533905],[4514.6,2.21507809]]]
["bitfinex","ETHUSD",1759558677383,[[4512.3,2.506],[4512.2,0.001],[4512.1,0.001],[4511.7,0.1112],[4511.6,0.4323]],[[4512.4,3.27181145],[4512.6,2.21604303],[4512.8,2.7662176],[4513.1,2.2157733],[4513.2,0.002]]]
["bitfinex","ETHUSD",1759558715695,[[4513.5,2.6124],[4513.2,0.44767871],[4513.0,0.4463],[4512.9,2.4],[4512.8,3.39562946]],[[4513.6,0.002],[4513.7,0.005],[4513.9,0.01],[4514.7,0.1104],[4514.8,2.21495307]]]
["bitfinex","ETHUSD",1759558742264,[[4514.0,11.03152286],[4513.9,1.18262946],[4513.8,0.001],[4513.7,0.4544],[4513.5,0.30600787]],[[4514.1,0.002],[4514.6,0.002],[4514.7,0.4329],[4514.9,0.01],[4515.2,2.21474745]]]
["bitfinex","ETHUSD",1759558748878,[[4514.0,9.39737551],[4513.8,0.001],[4513.5,0.60045364],[4513.4,1.59623575],[4513.3,2.6449]],[[4514.1,0.002],[4514.6,0.002],[4514.9,0.01],[4515.9,0.01],[4516.1,2.21431038]]]
["bitfinex","ETHUSD",1759558798416,[[4514.3,2.4],[4514.2,3.18777163],[4514.0,1.62188765],[4513.9,0.58581738],[4513.8,2.4636]],[[4514.6,0.002],[4515.3,2.21469476],[4515.4,0.4333],[4515.9,2.22440132]]]
["bitfinex","ETHUSD",1759558839775,[[4513.8,2.508],[4513.4,0.001],[4513.3,0.1114],[4512.9,0.001],[4512.8,0.001]],[[4513.9,3.19744807],[4514.0,2.32573008],[4514.1,0.36587987],[4514.4,2.2151769],[4514.7,2.21501966]]]
["bitfinex","ETHUSD",1759558871881,[[4513.8,2.505],[4513.4,0.1114],[4513.3,0.4681],[4513.1,0.01],[4513.0,1.18339595]],[[4513.9,2.21537916],[4514.1,2.76269951],[4514.2,0.66488403],[4514.5,2.21511341]]]
["bitfinex","ETHUSD",1759558902638,[[4514.3,0.1104],[4514.0,0.4718],[4513.8,2.83955716],[4513.6,1.18339595],[4513.4,0.001]],[[4514.5,2.21509161],[4514.8,2.21493753],[4515.0,0.002],[4515.1,0.543],[4515.4,2.21668747]]]
["bitfinex","ETHUSD",1759558958669,[[4514.8,5.0114],[4514.7,1.18339595],[4514.3,0.001],[4514.1,2.02323575],[4513.8,2.48603827]],[[4514.9,0.4333],[4515.0,0.002],[4515.2,0.002],[4515.4,0.002],[4515.5,0.002]]]
["bitfinex","ETHUSD",1759558992277,[[4515.8,9.73901129],[4515.5,0.4304],[4515.3,1.18198641],[4515.0,2.48403827],[4514.6,2.2150353]],[[4516.2,2.21425333],[4516.4,29.52],[4516.5,11.26850566],[4517.1,21.89381199],[4521.7,61.46356665]]]
["bitfinex","ETHUSD",1759559000312,[[4515.8,5.8077366],[4515.5,0.001],[4515.4,0.4304],[4515.3,1.84642572],[4514.7,2.48802301]],[[4515.9,0.012],[4516.2,0.4444],[4516.3,2.21420905],[4516.4,30.18643931],[4516.5,8.61]]]
["bitfinex","ETHUSD",1759559032232,[[4516.3,2.6094],[4516.1,0.02214299],[4516.0,1.18162473],[4515.9,0.4546],[4515.8,0.001]],[[4516.4,26.36989513],[4516.5,8.61],[4516.8,0.4393],[4516.9,0.012],[4517.0,1.3404]]]
["bitfinex","ETHUSD",1759559091553,[[4513.4,2.5],[4513.1,0.1214],[4512.9,0.001],[4512.8,0.001],[4512.2,1.18262473]],[[4513.5,2.21557549],[4513.7,2.32590541],[4513.9,2.21537916],[4514.1,0.002],[4514.2,2.2152506]]]
["bitfinex","ETHUSD",1759559145445,[[4512.4,2.5],[4512.1,0.011],[4511.9,0.4464],[4511.8,0.001],[4510.6,4.42999124]],[[4512.5,2.21606648],[4512.7,2.21599628],[4513.0,2.76779535],[4513.1,0.66511252],[4517.6,3.99241963]]]
["bitfinex","ETHUSD",1759559208629,[[4512.5,0.3372044],[4512.4,2.6112],[4512.3,0.001],[4512.2,0.438],[4512.1,0.011]],[[4512.6,0.002],[4512.8,2.21592951],[4513.1,2.88278278],[4513.2,0.4612],[4513.3,0.1124]]]
["bitfinex","ETHUSD",1759559287846,[[4512.4,0.001],[4512.3,0.001],[4512.2,0.001],[4512.1,0.011],[4509.7,0.11564545]],[[4512.5,2.21606648],[4512.6,2.88310187],[4512.8,2.32634342],[4513.1,2.21778007],[4513.3,0.002]]]
["bitfinex","ETHUSD",1759559378248,[[4510.7,0.307294],[4510.6,3.13818295],[4510.5,2.498],[4510.1,0.01],[4509.9,0.44058654]],[[4510.8,2.21693016],[4511.0,2.21680336],[4511.5,0.4601],[4511.8,2.85203181],[4512.0,2.497]]]
["bitfinex","ETHUSD",1759559426979,[[4510.7,2.4],[4510.6,3.44356295],[4510.2,0.32207633],[4510.1,1.58807484],[4509.9,0.307294]],[[4510.8,2.21890165],[4511.0,2.21681504],[4511.3,0.1132],[4511.5,0.4634],[4511.7,0.002]]]
["bitfinex","ETHUSD",1759559449192,[[4510.7,3.30196163],[4510.6,2.498],[4510.3,2.04717484],[4510.2,1.03875894],[4509.8,0.4460062]],[[4510.8,0.002],[4511.0,2.21682988],[4511.2,2.21672298],[4511.3,0.5637],[4511.4,0.66730574]]]
["bitfinex","ETHUSD",1759559511984,[[4510.6,2.953],[4510.3,1.18775833],[4510.2,0.02317196],[4510.1,0.318294],[4509.7,0.1112]],[[4510.7,2.88439526],[4510.8,0.1132],[4510.9,2.21685488],[4511.2,2.21875216],[4511.3,0.4508]]]
["bitfinex","ETHUSD",1759559578710,[[4510.6,3.24589],[4510.4,0.1112],[4510.2,0.001],[4510.1,1.1960661],[4509.8,4.92463866]],[[4510.7,0.002],[4510.8,0.002],[4511.0,2.32800637],[4511.1,0.1112],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759559618846,[[4510.6,29.55686929],[4510.4,2.67037626],[4510.2,2.6634],[4510.1,2.48747688],[4510.0,2.76904588]],[[4510.7,0.00015855],[4510.8,0.002],[4511.2,0.002],[4511.3,0.002],[4511.4,0.002]]]
["bitfinex","ETHUSD",1759559700726,[[4510.5,0.001],[4510.2,0.001],[4510.1,0.011],[4510.0,2.498],[4509.4,1.63457079]],[[4510.6,4.28941365],[4510.7,3.72977016],[4510.8,4.71491303],[4511.1,2.21879844],[4511.9,0.11576126]]]
["bitfinex","ETHUSD",1759559747404,[[4508.6,2.498],[4508.4,0.4585],[4507.9,0.6656556],[4507.6,2.21942918],[4507.4,4.61854768]],[[4508.9,2.21788373],[4509.3,1.1261556],[4509.8,2.21739645],[4510.0,3.61841161]]]
["bitfinex","ETHUSD",1759559762358,[[4508.7,0.4738],[4508.6,2.498],[4508.4,0.1112],[4508.1,2.22922513],[4507.8,2.21836586]],[[4509.0,0.002],[4509.2,2.32889619],[4509.5,2.21958489],[4509.6,0.4702],[4510.1,2.21729404]]]
["bitfinex","ETHUSD",1759559850684,[[4509.4,26.20639496],[4509.3,4.60645808],[4509.1,1.98468475],[4508.9,4.73001583],[4508.8,0.001]],[[4509.5,0.002],[4510.0,0.002],[4510.8,0.1132],[4511.2,0.002],[4514.5,4.21131011]]]
["bitfinex","ETHUSD",1759559894244,[[4512.2,30.17084145],[4512.1,2.213],[4512.0,2.21628515],[4511.9,14.5],[4511.8,2.6526103]],[[4512.4,0.002],[4512.6,0.452],[4512.8,0.002],[4513.9,0.01],[4514.0,0.1104]]]
["bitfinex","ETHUSD",1759559900433,[[4512.2,23.34401695],[4512.1,3.7910685],[4512.0,2.21628515],[4511.9,14.5],[4511.8,2.6526103]],[[4512.4,0.002],[4512.6,0.452],[4512.8,0.002],[4513.9,0.01],[4514.0,0.1104]]]
["bitfinex","ETHUSD",1759559977060,[[4512.3,2.495],[4512.1,0.1122],[4511.9,3.80104731],[4511.8,0.001],[4511.7,4.61744381]],[[4512.4,0.4495],[4512.6,0.002],[4512.7,0.002],[4512.8,0.1124],[4512.9,0.012]]]
["bitfinex","ETHUSD",1759560021930,[[4514.4,4.91615133],[4514.2,2.21522806],[4514.1,0.1104],[4513.9,2.21537755],[4513.7,0.9743]],[[4514.5,0.4683],[4514.8,0.1104],[4515.8,0.5419],[4515.9,0.01],[4516.0,2.21434915]]]
["bitfinex","ETHUSD",1759560054771,[[4515.2,5.0034],[4514.9,0.4397],[4514.8,2.65432766],[4514.7,0.98776627]],[[4515.3,0.002],[4515.8,0.4397],[4515.9,0.01],[4516.1,0.1104],[4516.3,0.002]]]
["bitfinex","ETHUSD",1759560110448,[[4516.3,0.001],[4515.8,0.001],[4515.7,3.79539947],[4515.4,2.87915165],[4515.2,0.10952339]],[[4516.4,12.75753324],[4516.9,0.01],[4517.0,1.23],[4517.1,19.68],[4517.3,41.57372329]]]
["bitfinex","ETHUSD",1759560136336,[[4515.8,0.001],[4515.1,0.001],[4514.8,0.001],[4514.2,0.001],[4513.9,0.4739]],[[4515.9,9.57376517],[4516.1,6.54672448],[4516.3,3.65843726],[4516.5,12.8],[4516.9,0.80529174]]]
["bitfinex","ETHUSD",1759560217203,[[4511.1,1e-08],[4509.1,0.01],[4509.0,0.001],[4508.6,0.001],[4507.1,0.01]],[[4511.2,14.56887713],[4511.3,0.79522965],[4511.4,2.21660681],[4511.6,1.19284447],[4512.1,2.68030135]]]
["bitfinex","ETHUSD",1759560248508,[[4510.6,0.4571],[4510.1,0.011],[4509.6,0.001],[4509.1,0.01],[4508.9,0.02217835]],[[4510.7,19.66740066],[4510.9,2.21686063],[4511.2,0.7093675],[4511.5,3.61647696],[4511.6,0.79378578]]]
["bitfinex","ETHUSD",1759560298130,[[4510.6,0.001],[4510.4,0.4279],[4510.3,0.001],[4510.1,0.011],[4509.9,2.21730283]],[[4510.7,0.1132],[4510.9,2.4],[4511.0,3.75079999],[4511.1,2.30550332],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759560306522,[[4510.6,0.001],[4510.3,2.497],[4510.1,0.011],[4509.9,0.4279],[4509.6,2.21849118]],[[4510.7,1.23423451],[4510.8,2.4],[4510.9,2.21685271],[4511.2,3.1316],[4512.1,0.23434518]]]
["bitfinex","ETHUSD",1759560363423,[[4510.3,0.001],[4510.2,2.496],[4510.1,0.011],[4510.0,0.4697],[4509.8,0.001]],[[4510.4,3.74979999],[4510.5,0.66556995],[4510.6,0.002],[4510.7,0.002],[4510.8,9.26691365]]]
["bitfinex","ETHUSD",1759560405511,[[4510.5,2.70351959],[4510.3,4.984609],[4510.1,0.1222],[4510.0,2.21725719],[4509.8,0.001]],[[4510.6,0.002],[4510.7,0.1132],[4511.1,0.002],[4511.5,3.74879999],[4511.6,0.1152]]]
["bitfinex","ETHUSD",1759560455284,[[4510.8,2.494],[4510.6,0.001],[4510.5,2.2170363],[4510.4,0.1112],[4510.3,0.4349]],[[4510.9,3.68669999],[4511.0,0.1112],[4511.2,0.002],[4511.4,2.21660786],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759560487465,[[4512.0,8.22105056],[4511.8,2.21638223],[4511.7,0.45135898],[4511.6,3.79744939],[4511.5,0.49219525]],[[4512.1,0.002],[4512.2,0.002],[4512.6,0.002],[4512.9,0.01],[4513.1,0.002]]]
["bitfinex","ETHUSD",1759560554019,[[4511.6,2.495],[4511.3,0.02216655],[4511.2,0.471],[4511.1,0.001],[4510.8,0.001]],[[4511.7,7.07379615],[4511.9,2.32957423],[4512.1,0.002],[4512.2,0.4525],[4514.3,1.59058349]]]
["bitfinex","ETHUSD",1759560631743,[[4510.3,3.25220147],[4510.2,2.21819425],[4510.1,0.011],[4509.8,0.001],[4509.7,0.001]],[[4510.4,0.4503],[4510.8,0.1112],[4511.5,2.4],[4511.6,4.19],[4511.9,2.497]]]
["bitfinex","ETHUSD",1759560673625,[[4510.3,0.001],[4510.2,2.496],[4510.1,0.011],[4509.7,0.001],[4509.6,0.4428]],[[4510.5,2.2170491],[4510.6,0.4482],[4510.7,0.69883088],[4510.9,6.4068988],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759560687410,[[4510.5,0.4308],[4510.3,2.496],[4510.2,0.001],[4510.1,0.011],[4509.9,0.001]],[[4510.6,2.33019995],[4510.7,0.002],[4510.9,3.21686225],[4511.1,0.66747103],[4513.5,5.20791288]]]
["bitfinex","ETHUSD",1759560755776,[[4510.4,2.494],[4510.3,0.001],[4510.2,0.001],[4510.1,0.1222],[4509.7,0.4525]],[[4510.5,2.6575491],[4510.6,0.002],[4510.7,0.002],[4510.8,2.21693086],[4510.9,1.1112]]]
["bitfinex","ETHUSD",1759560853344,[[4509.7,1e-08],[4509.6,0.001],[4509.4,0.455],[4509.1,0.01],[4508.8,2.495]],[[4509.8,5.74005818],[4510.0,4.38996136],[4510.1,2.497],[4510.2,2.6542254],[4510.4,8.13575414]]]
["bitfinex","ETHUSD",1759560924286,[[4506.1,0.43170001],[4505.1,0.01],[4505.0,0.1112],[4504.9,4.71680237],[4504.7,2.21989638]],[[4506.2,2.3323647],[4506.3,2.4],[4506.4,2.21906913],[4506.6,2.92870001],[4506.7,2.22096369]]]
["bitfinex","ETHUSD",1759560944273,[[4506.1,0.7606414],[4506.0,2.33045163],[4505.9,2.497],[4505.8,2.2193505],[4505.6,0.001]],[[4506.2,0.002],[4506.7,0.002],[4506.8,0.1112],[4507.0,2.21877724],[4507.2,4.61867814]]]
["bitfinex","ETHUSD",1759560979151,[[4506.1,36.73930722],[4506.0,1.98768919],[4505.9,2.21928314],[4505.6,2.69023644],[4505.4,4.98858463]],[[4506.2,0.00027902],[4506.7,0.002],[4507.2,0.002],[4507.4,0.4689],[4507.6,0.002]]]
["bitfinex","ETHUSD",1759561039069,[[4506.9,2.496],[4506.8,2.21885146],[4506.7,0.60534738],[4506.6,0.4702],[4506.5,2.21899157]],[[4507.4,0.4683],[4507.5,4.19],[4507.6,0.002],[4507.7,0.4703],[4507.8,2.21838623]]]
["bitfinex","ETHUSD",1759561070437,[[4507.4,2.496],[4507.3,0.001],[4507.0,0.1112],[4506.8,0.4718],[4506.7,2.21891261]],[[4507.5,2.21852468],[4507.6,4.192],[4507.7,2.22043072],[4507.8,0.5668],[4507.9,0.66591122]]]
["bitfinex","ETHUSD",1759561102010,[[4507.4,2.496],[4507.3,0.001],[4507.1,0.454],[4506.8,0.1122],[4506.6,2.21893059]],[[4507.5,7.18764013],[4507.6,0.002],[4507.7,2.22042631],[4507.9,0.4649],[4508.0,0.002]]]
["bitfinex","ETHUSD",1759561166472,[[4507.3,2.497],[4507.1,0.4336],[4506.8,0.1122],[4506.1,1e-08],[4505.8,3.81010863]],[[4507.4,7.18774573],[4507.5,0.002],[4507.6,2.22048506],[4507.7,0.002],[4507.9,2.22037335]]]
["bitfinex","ETHUSD",1759561261713,[[4507.6,0.544],[4507.5,2.496],[4507.3,0.001],[4507.2,0.08877062],[4507.1,2.21871066]],[[4507.7,0.002],[4507.9,0.002],[4508.1,0.002],[4508.2,2.2201809],[4508.4,2.30885275]]]
["bitfinex","ETHUSD",1759561306235,[[4508.7,0.4334],[4508.2,0.18635231],[4508.0,3.80906551],[4507.5,2.215],[4507.4,4.29368919]],[[4509.7,0.002],[4509.8,0.002],[4509.9,0.01],[4510.1,0.002],[4510.3,0.002]]]
["bitfinex","ETHUSD",1759561350235,[[4509.2,2.6052],[4509.1,0.001],[4508.9,0.428],[4508.6,2.401],[4508.4,2.21807505]],[[4509.3,2.21764124],[4509.5,2.2175481],[4510.0,0.5656],[4510.1,2.21729304],[4510.3,0.002]]]
["bitfinex","ETHUSD",1759561400345,[[4510.5,22.08611398],[4510.3,2.21714031],[4510.0,2.2172505],[4509.9,0.4307],[4509.8,2.21737928]],[[4510.6,1e-08],[4510.8,0.002],[4510.9,1.01],[4511.3,0.002],[4513.3,0.43970001]]]
["bitfinex","ETHUSD",1759561443824,[[4510.5,2.494],[4510.3,0.1112],[4510.0,0.001],[4509.7,4.25191885],[4509.4,4.61754161]],[[4510.6,3.27406106],[4510.7,0.002],[4510.8,2.21891101],[4510.9,5.2],[4511.0,0.1112]]]
["bitfinex","ETHUSD",1759561478615,[[4511.9,10.39664675],[4511.8,1.58747969],[4511.7,2.21645856],[4511.4,4.42959757],[4511.3,0.48823952]],[[4512.9,0.01],[4513.1,0.4465],[4513.2,2.2157678],[4513.5,2.32601938],[4513.6,0.66504174]]]
["bitfinex","ETHUSD",1759561519664,[[4511.9,2.6032],[4511.8,0.001],[4511.5,2.21651674],[4511.4,1.58847969],[4511.2,2.21670418]],[[4512.0,1.4688],[4512.3,2.21617056],[4512.5,0.002],[4513.2,2.21576851],[4513.6,2.88068234]]]
["bitfinex","ETHUSD",1759561519870,[[4511.9,2.6032],[4511.8,0.001],[4511.6,2.21650552],[4511.4,1.58847969],[4511.3,2.21664577]],[[4512.0,1.002],[4512.3,2.68297056],[4512.5,0.002],[4512.7,2.21601419],[4513.2,2.21576851]]]
["bitfinex","ETHUSD",1759561628402,[[4513.5,0.2493],[4513.4,2.493],[4512.7,0.6336],[4512.3,2.213],[4512.2,2.304]],[[4514.0,1.0],[4514.9,0.01],[4515.0,1.0],[4515.1,2.21480001],[4515.5,2.21461612]]]
["bitfinex","ETHUSD",1759561646678,[[4513.0,2.6024],[4512.3,2.21614946],[4512.1,2.21625974],[4511.7,2.4],[4511.5,4.5195525]],[[4513.7,0.4307],[4513.9,2.3378205],[4514.0,1.0],[4516.1,0.66500341],[4613.5,0.5]]]
["bitfinex","ETHUSD",1759561780104,[[4509.7,2.493],[4509.5,0.001],[4509.1,0.011],[4509.0,0.1122],[4508.7,0.001]],[[4510.1,3.44119944],[4510.3,2.21717295],[4510.6,2.2190417],[4510.8,2.2169202],[4511.4,2.21661803]]]
["bitfinex","ETHUSD",1759561831011,[[4509.7,2.493],[4509.5,0.1122],[4509.1,3.8162169],[4509.0,0.001],[4508.8,2.88334211]],[[4510.1,2.88471971],[4510.2,0.1112],[4510.3,2.21715142],[4510.4,0.4489],[4510.6,2.21904541]]]
["bitfinex","ETHUSD",1759561866943,[[4508.7,0.001],[4508.5,0.001],[4508.4,2.496],[4508.2,0.001],[4507.6,0.0024]],[[4508.8,2.76464816],[4509.0,2.21781514],[4509.3,2.217685],[4509.4,2.496],[4510.5,0.11506766]]]
["bitfinex","ETHUSD",1759561936450,[[4509.4,6.26691314],[4509.3,0.001],[4508.9,0.001],[4508.8,4.19514727],[4508.7,0.001]],[[4509.5,0.43730001],[4510.0,0.002],[4510.1,0.002],[4510.5,0.002],[4510.6,0.002]]]
["bitfinex","ETHUSD",1759561998498,[[4508.1,1e-08],[4507.7,0.001],[4507.6,0.005],[4507.2,0.1112],[4506.2,0.08877653]],[[4508.2,2.41816166],[4508.4,2.2180818],[4508.5,2.501],[4508.6,0.4637],[4508.7,2.21793421]]]
["bitfinex","ETHUSD",1759562007538,[[4506.6,0.004],[4505.5,2.21950444],[4505.3,2.21960106],[4505.2,2.22467268],[4504.9,2.55557052]],[[4506.8,2.21886926],[4507.0,2.21879877],[4507.3,2.2186678],[4507.6,2.21847546],[4507.7,0.44367818]]]
["bitfinex","ETHUSD",1759562045951,[[4506.6,2.501],[4506.2,0.001],[4506.1,1e-08],[4506.0,0.1112],[4505.8,1.59507268]],[[4506.7,2.21891849],[4506.9,2.33002243],[4507.0,0.4622],[4507.1,0.002],[4507.2,2.88470962]]]
["bitfinex","ETHUSD",1759562128882,[[4506.6,0.001],[4506.2,0.001],[4506.1,0.00100001],[4505.6,0.001],[4505.4,0.004]],[[4506.7,13.74971731],[4506.8,2.21886926],[4507.1,0.002],[4507.2,2.21871725],[4507.6,4.35087945]]]
["bitfinex","ETHUSD",1759562169951,[[4505.7,1e-08],[4505.6,0.001],[4505.2,0.1122],[4505.1,0.014],[4504.7,0.001]],[[4505.8,6.51956171],[4506.0,2.2192774],[4506.1,0.5759],[4506.3,2.21916328],[4507.9,0.80378578]]]
["bitfinex","ETHUSD",1759562227849,[[4503.7,0.02220396],[4503.6,0.1112],[4503.5,0.40348803],[4503.3,2.71232259],[4503.0,2.50229267]],[[4504.0,2.22027448],[4504.2,0.1112],[4504.3,2.22013008],[4504.7,0.4734],[4504.8,2.21986357]]]
["bitfinex","ETHUSD",1759562253027,[[4503.9,2.499],[4503.8,0.1112],[4503.2,2.22062934],[4503.1,2.22750228],[4503.0,0.001]],[[4504.2,0.4593],[4504.5,2.33120575],[4504.8,2.21985887],[4504.9,0.012],[4507.1,0.79578578]]]
["bitfinex","ETHUSD",1759562303910,[[4503.1,0.001],[4503.0,0.001],[4502.7,0.001],[4502.1,0.01],[4501.7,0.1112]],[[4503.2,11.42323538],[4503.4,2.22057102],[4503.6,0.51930966],[4503.7,2.22043792],[4506.9,2.67390867]]]
["bitfinex","ETHUSD",1759562345964,[[4501.1,1e-08],[4500.6,0.001],[4500.5,0.003],[4499.4,2.22251835],[4499.1,2.86625949]],[[4501.2,8.1130518],[4501.3,0.43321891],[4501.4,2.22155728],[4501.7,2.66332817],[4502.1,7.0448313]]]
["bitfinex","ETHUSD",1759562381025,[[4501.2,0.02221629],[4501.1,0.26152001],[4500.9,0.1112],[4500.8,2.501],[4500.7,2.2218673]],[[4501.5,2.2214868],[4501.6,0.1112],[4501.7,0.002],[4501.8,2.22134645],[4502.2,0.002]]]
["bitfinex","ETHUSD",1759562389454,[[4501.6,7.38695237],[4501.4,2.33272443],[4501.1,0.26152001],[4501.0,2.8552934],[4500.9,1.59290228]],[[4501.7,0.002],[4502.2,0.002],[4502.6,2.22094945],[4502.7,0.002],[4502.8,0.4358]]]
["bitfinex","ETHUSD",1759562447392,[[4501.2,0.37232],[4501.1,2.40000001],[4501.0,2.5],[4500.6,0.004],[4500.4,2.25961413]],[[4501.4,2.22154607],[4501.6,2.22144066],[4501.7,0.002],[4501.9,0.1112],[4502.2,2.22313945]]]
["bitfinex","ETHUSD",1759562473052,[[4501.6,5.71512],[4501.5,2.22147799],[4501.3,0.003],[4501.2,2.48273799],[4501.1,1.59290229]],[[4501.7,0.002],[4502.2,0.002],[4502.5,2.22102522],[4502.7,0.1132],[4503.8,2.22037217]]]
["bitfinex","ETHUSD",1759562522601,[[4501.6,2.5],[4501.5,0.13341481],[4501.4,2.4],[4501.2,2.22159531],[4501.1,1e-08]],[[4501.7,0.002],[4502.1,2.77740417],[4502.2,0.002],[4502.4,2.22104154],[4502.9,0.01]]]
["bitfinex","ETHUSD",1759562539495,[[4501.6,6.0071],[4501.4,2.22452208],[4501.3,1.5950774],[4501.2,2.22162872],[4501.1,1e-08]],[[4501.7,0.002],[4502.2,0.002],[4502.4,2.66604848],[4502.6,2.22094091],[4504.9,0.80664688]]]
["bitfinex","ETHUSD",1759562582667,[[4501.6,6.45169503],[4501.4,2.33273005],[4501.3,1.5980774],[4501.1,2.22166981],[4500.7,1.98114727]],[[4501.7,0.002],[4502.2,2.22313797],[4502.3,2.65259304],[4503.1,2.22073398]]]
["bitfinex","ETHUSD",1759562625560,[[4501.6,2.501],[4501.2,0.1112],[4501.1,1e-08],[4501.0,2.4],[4500.8,0.66972519]],[[4501.7,6.41338303],[4501.8,0.1112],[4502.0,0.437],[4502.2,0.002],[4502.5,2.22102694]]]
["bitfinex","ETHUSD",1759562653593,[[4501.7,2.499],[4501.6,0.001],[4501.4,2.4],[4501.3,2.8881894],[4501.1,0.00300001]],[[4502.1,0.4595],[4502.4,2.22103941],[4502.6,2.22096199],[4502.7,0.002],[4503.2,2.22267277]]]
["bitfinex","ETHUSD",1759562665719,[[4502.1,2.499],[4501.7,2.4],[4501.6,0.1122],[4501.3,2.22157047],[4501.2,0.4595]],[[4502.2,0.5707],[4502.3,2.22309559],[4502.6,2.22094083],[4502.7,0.002],[4503.1,2.2206978]]]
["bitfinex","ETHUSD",1759562692997,[[4502.1,2.6102],[4501.9,2.3101472],[4501.7,4.62436327],[4501.6,0.001],[4501.2,2.22162327]],[[4502.2,0.002],[4502.3,0.002],[4502.7,0.002],[4502.8,0.002],[4502.9,2.77983046]]]
["bitfinex","ETHUSD",1759562738465,[[4502.1,0.001],[4501.6,2.5],[4501.1,1e-08],[4501.0,0.1112],[4500.7,0.001]],[[4502.2,3.26736651],[4502.3,0.002],[4502.4,2.22106543],[4502.7,4.7219356],[4503.0,2.22076696]]]
["bitfinex","ETHUSD",1759562767857,[[4502.6,1.36055277],[4502.5,4.62098134],[4502.4,2.499],[4502.1,2.2221392],[4501.9,0.0888641]],[[4502.8,0.002],[4503.2,0.002],[4503.3,0.002],[4503.7,0.4652],[4503.9,0.01]]]
["bitfinex","ETHUSD",1759562819500,[[4503.6,9.811823],[4503.4,2.22054447],[4503.3,1.59463897],[4503.1,2.76400473],[4499.4,6.37847376]],[[4503.7,0.002],[4503.8,0.002],[4503.9,0.4525],[4504.9,0.012],[4505.0,0.002]]]
["bitfinex","ETHUSD",1759562868821,[[4503.6,2.498],[4503.5,0.1112],[4503.3,0.001],[4503.2,0.66637124],[4503.1,0.001]],[[4503.7,4.6223],[4503.8,0.002],[4503.9,2.2303106],[4504.2,2.33337232],[4504.7,2.22191397]]]
["bitfinex","ETHUSD",1759562922222,[[4502.3,0.001],[4502.1,2.499],[4501.8,0.001],[4501.6,0.005],[4501.4,2.22151662]],[[4502.4,2.33223766],[4502.6,2.22096473],[4502.7,0.4568],[4502.9,0.6666674],[4503.0,2.22074798]]]
["bitfinex","ETHUSD",1759562934689,[[4502.3,0.001],[4502.1,0.001],[4501.8,0.001],[4501.7,2.499],[4501.6,0.001]],[[4502.4,3.2902379],[4502.5,0.0888957],[4502.6,2.22296473],[4502.8,2.499],[4502.9,5.84819213]]]
["bitfinex","ETHUSD",1759563001188,[[4501.1,0.00100001],[4500.1,0.001],[4500.0,0.004],[4499.5,2.22246378],[4499.2,2.22261534]],[[4501.2,5.89205705],[4501.4,2.22155547],[4501.6,0.4392221],[4501.7,6.5791697],[4501.9,0.45756985]]]
["bitfinex","ETHUSD",1759563022830,[[4501.1,0.11220001],[4500.8,0.004],[4500.6,0.001],[4500.5,4.72197334],[4500.2,2.22211448]],[[4501.2,0.002],[4501.7,0.1132],[4501.9,0.4302],[4502.4,2.402],[4502.6,2.8520949]]]
["bitfinex","ETHUSD",1759563080225,[[4501.6,13.37091102],[4501.5,1.68287298],[4501.4,2.22152006],[4501.3,0.24736193],[4501.2,0.1152]],[[4501.7,0.002],[4501.9,0.002],[4502.2,0.002],[4502.4,0.002],[4502.5,0.4421]]]
["bitfinex","ETHUSD",1759563111331,[[4502.1,8.21668566],[4502.0,1.59436201],[4501.9,2.22126497],[4501.7,1.10413361],[4501.6,0.001]],[[4502.2,0.4496],[4502.4,0.002],[4502.7,0.002],[4502.9,0.002],[4503.1,0.002]]]
["bitfinex","ETHUSD",1759563168662,[[4502.3,8.88598126],[4502.1,2.33337129],[4502.0,1.98014727],[4501.9,0.1152],[4501.8,2.46965122]],[[4502.4,0.002],[4502.6,0.002],[4502.7,0.002],[4502.8,0.4372],[4502.9,0.002]]]
["bitfinex","ETHUSD",1759563234188,[[4502.2,2.499],[4502.1,0.001],[4502.0,0.1112],[4501.8,0.1142],[4501.7,1.5981862]],[[4502.3,0.002],[4502.4,0.002],[4502.6,0.002],[4502.7,0.4403],[4502.8,2.33406127]]]
["bitfinex","ETHUSD",1759563289424,[[4502.1,2.501],[4501.8,0.001],[4501.7,0.001],[4501.6,0.001],[4501.4,0.001]],[[4502.2,3.27450665],[4502.3,0.002],[4502.4,2.22306684],[4502.6,0.002],[4502.7,2.22292709]]]
["bitfinex","ETHUSD",1759563326494,[[4501.7,0.1192],[4501.4,0.001],[4501.3,1.79],[4501.2,2.2226077],[4501.0,2.22170058]],[[4502.4,0.002],[4502.5,2.22099523],[4502.7,0.002],[4502.8,2.6620492],[4502.9,0.002]]]
["bitfinex","ETHUSD",1759563360103,[[4501.7,2.499],[4501.5,0.001],[4501.4,0.1202],[4501.3,2.33376488],[4501.2,1.5981862]],[[4502.2,2.2823448],[4502.4,0.4342],[4502.5,2.2209886],[4502.7,0.002],[4503.1,2.22273351]]]
["bitfinex","ETHUSD",1759563366338,[[4501.7,2.499],[4501.6,0.001],[4501.5,0.29788724],[4501.4,2.34172329],[4501.3,0.1122]],[[4502.2,0.0632],[4502.4,2.22304198],[4502.5,0.4322],[4502.7,2.22292448],[4507.4,5.10213978]]]
["bitfinex","ETHUSD",1759563420985,[[4501.6,0.001],[4501.5,2.502],[4501.4,0.001],[4501.3,0.001],[4501.2,2.22262865]],[[4501.9,0.1112],[4502.1,2.22119265],[4502.2,0.002],[4502.4,2.22303837],[4596.5,1.0]]]
["bitfinex","ETHUSD",1759563473216,[[4501.7,2.5],[4501.6,0.001],[4501.5,0.001],[4501.4,0.1122],[4501.3,0.001]],[[4501.9,2.68738434],[4502.0,0.1112],[4502.1,2.22121129],[4502.2,0.002],[4502.4,0.002]]]
["bitfinex","ETHUSD",1759563507807,[[4505.0,0.4661],[4504.1,4.62019589],[4503.9,1.54800643],[4503.8,2.22034317],[4503.7,0.43373329]],[[4505.1,2.67490655],[4505.3,2.21961885],[4505.7,2.48786587],[4505.9,0.01],[4506.4,4.7180676]]]
["bitfinex","ETHUSD",1759563572852,[[4504.8,2.498],[4504.4,0.79790632],[4504.3,0.001],[4504.1,1.19616196],[4504.0,0.49837538]],[[4504.9,6.9625051],[4505.0,2.21975582],[4505.2,0.56581767],[4505.4,2.2195873],[4505.5,2.5]]]
["bitfinex","ETHUSD",1759563628156,[[4504.7,0.02219903],[4504.6,2.87857538],[4504.5,0.36008457],[4504.4,0.001],[4504.3,0.001]],[[4504.8,0.002],[4504.9,2.22180814],[4505.1,2.69111429],[4505.4,0.002],[4505.7,2.21945493]]]
["bitfinex","ETHUSD",1759563712081,[[4503.3,3.17291495],[4503.2,0.6664112],[4503.1,0.011],[4502.8,1.71370109],[4389.8,2.74483471]],[[4503.4,0.002],[4503.8,2.2203532],[4503.9,0.4335],[4504.0,0.1112],[4504.1,2.22021029]]]
["bitfinex","ETHUSD",1759563803201,[[4503.3,3.69813974],[4503.1,0.011],[4502.9,0.1112],[4502.8,0.001],[4502.7,1.59390109]],[[4503.4,6.87674446],[4503.5,0.1112],[4503.6,2.2204648],[4503.7,0.66648819],[4598.0,50.0]]]
["bitfinex","ETHUSD",1759563822323,[[4503.3,7.86813647],[4503.2,0.1112],[4503.1,2.23168564],[4502.9,0.30949644],[4502.8,0.001]],[[4503.4,0.002],[4503.9,0.002],[4504.3,0.4478],[4504.4,0.1132],[4504.5,2.22005041]]]
["bitfinex","ETHUSD",1759563873876,[[4504.3,0.08882246],[4504.2,4.4262836],[4503.9,2.22028807],[4503.8,1.07767643],[4503.6,0.44306786]],[[4504.4,0.002],[4504.9,0.002],[4505.1,2.21970844],[4505.3,0.002]]]
["bitfinex","ETHUSD",1759563962632,[[4503.3,0.001],[4503.1,0.1298],[4502.9,0.001],[4502.6,0.001],[4502.5,1.21989385]],[[4503.4,11.41874447],[4503.5,2.22049517],[4503.8,0.09088088],[4503.9,2.22029796],[4504.1,0.4665]]]
["bitfinex","ETHUSD",1759564064037,[[4501.6,0.1198],[4501.5,0.001],[4501.4,0.001],[4501.0,1.19768397],[4500.4,2.22201262]],[[4502.0,7.352235],[4502.1,4.171],[4502.2,2.22116606],[4502.4,3.5869657],[4502.5,7.4946]]]
["bitfinex","ETHUSD",1759564176155,[[4501.0,0.001],[4500.5,0.001],[4499.1,0.01],[4497.1,0.01],[4496.7,2.31]],[[4501.2,23.18171023],[4501.4,6.58185372],[4501.6,0.59685069],[4501.7,2.22143025],[4501.8,2.22133368]]]
["bitfinex","ETHUSD",1759564214661,[[4498.1,0.0398],[4497.6,0.001],[4497.4,0.1112],[4497.3,0.008],[4497.2,2.22460389]],[[4498.4,0.2224],[4498.6,2.22292053],[4498.8,2.22282399],[4498.9,2.501],[4499.1,0.4344]]]
["bitfinex","ETHUSD",1759564265454,[[4498.1,1e-08],[4497.6,0.001],[4497.2,0.001],[4497.1,0.01],[4496.6,0.0288]],[[4498.2,10.22536848],[4498.4,6.4546679],[4498.5,3.63692894],[4498.6,0.44942822],[4498.7,10.06751664]]]
["bitfinex","ETHUSD",1759564300657,[[4496.1,0.011],[4495.6,0.001],[4495.5,2.502],[4495.4,2.2244862],[4495.1,2.23463134]],[[4496.5,0.4451],[4496.7,2.4],[4496.8,2.502],[4496.9,0.08901558],[4497.0,2.22371426]]]
["bitfinex","ETHUSD",1759564326448,[[4496.5,0.1112],[4496.4,2.502],[4496.1,0.011],[4496.0,2.22417218],[4495.7,2.22434683]],[[4496.9,0.461],[4497.0,0.002],[4497.1,0.1112],[4497.5,2.402],[4497.6,2.22345181]]]
["bitfinex","ETHUSD",1759564341138,[[4496.6,0.26132],[4496.5,0.1122],[4496.4,2.502],[4496.1,2.23514937],[4496.0,0.001]],[[4496.8,0.461],[4497.0,0.002],[4497.1,0.1112],[4497.5,0.002],[4497.6,2.22342033]]]
["bitfinex","ETHUSD",1759564412905,[[4496.9,4.97615414],[4496.8,0.08997796],[4496.7,2.33504089],[4496.6,0.001],[4496.5,1.59770287]],[[4497.0,0.002],[4497.5,0.002],[4497.8,0.08897796],[4497.9,0.002],[4592.2,0.00288527]]]
["bitfinex","ETHUSD",1759564456914,[[4496.9,6.57285701],[4496.8,14.501],[4496.7,2.8009409],[4496.6,0.001],[4496.5,0.001]],[[4497.0,0.4659],[4497.5,0.002],[4497.9,0.002],[4498.2,0.002],[4498.7,2.69077825]]]
["bitfinex","ETHUSD",1759564491266,[[4496.8,2.501],[4496.6,0.001],[4496.5,0.001],[4496.4,0.001],[4496.1,0.1222]],[[4496.9,0.68108],[4497.0,2.22571107],[4497.1,0.5674],[4497.3,2.22357032],[4497.9,2.22530857]]]
["bitfinex","ETHUSD",1759564571399,[[4496.0,1e-08],[4495.7,0.001],[4495.1,0.01],[4494.7,0.1122],[4494.6,1.09607438]],[[4496.1,9.45506912],[4496.2,3.772036],[4496.3,9.83028754],[4496.5,2.22396351],[4496.6,0.59615978]]]
["bitfinex","ETHUSD",1759564616405,[[4496.0,0.11120001],[4495.8,2.33648634],[4495.7,0.001],[4495.6,4.7263827],[4495.5,0.001]],[[4496.3,0.002],[4496.7,0.2254],[4496.9,0.4709],[4497.0,0.002],[4497.2,2.22561855]]]
["bitfinex","ETHUSD",1759564674438,[[4497.8,5.8809634],[4497.7,0.4444],[4497.6,2.22338158],[4497.5,0.1122],[4497.4,19.16142826]],[[4498.5,0.4444],[4499.1,0.002],[4499.4,0.08895244],[4499.8,2.22232283],[4499.9,0.01]]]
["bitfinex","ETHUSD",1759564675338,[[4497.8,5.61817644],[4497.6,2.22338158],[4497.5,0.1122],[4497.4,19.16142826],[4384.8,2.82334711]],[[4498.5,0.4444],[4499.1,0.002],[4499.9,0.01],[4500.8,2.22183144],[4501.2,0.51]]]
["bitfinex","ETHUSD",1759564745073,[[4498.6,6.43358175],[4498.4,2.22298342],[4498.1,2.401],[4498.0,2.48597614],[4497.9,1.99794433]],[[4498.7,0.4656],[4498.8,0.002],[4498.9,0.01],[4499.1,0.002],[4499.2,0.002]]]
["bitfinex","ETHUSD",1759564788095,[[4498.5,2.501],[4498.1,3.82262263],[4497.8,2.22429464],[4497.7,0.001],[4497.5,1.99794433]],[[4498.6,0.4699],[4498.7,0.002],[4498.8,0.002],[4498.9,0.01],[4499.1,2.22468651]]]
["bitfinex","ETHUSD",1759564843485,[[4498.5,2.501],[4498.4,0.1112],[4498.3,0.4372],[4498.2,2.22310496],[4498.1,0.001]],[[4498.6,0.4372],[4498.7,0.002],[4498.8,0.002],[4498.9,0.01],[4499.0,0.5484]]]
["bitfinex","ETHUSD",1759564918061,[[4498.5,2.6122],[4498.2,2.22307593],[4498.1,0.001],[4498.0,1.59913869],[4497.9,2.22325754]],[[4498.6,0.458],[4498.7,0.002],[4498.8,0.002],[4498.9,0.01],[4499.0,2.22271761]]]
["bitfinex","ETHUSD",1759564976235,[[4498.5,2.6132],[4498.2,2.2230669],[4498.1,0.001],[4498.0,3.82071876],[4497.5,5.25704459]],[[4498.6,0.4381],[4498.7,0.002],[4498.8,0.002],[4498.9,0.01],[4499.1,0.002]]]
["bitfinex","ETHUSD",1759565028973,[[4498.5,4.8371632],[4498.2,2.22311036],[4498.1,1.59850933],[4497.9,14.6122],[4497.8,0.001]],[[4498.6,0.002],[4498.7,0.002],[4498.8,0.002],[4498.9,0.4405],[4499.5,2.22448063]]]
["bitfinex","ETHUSD",1759565073232,[[4500.0,2.503],[4499.8,0.1112],[4499.5,0.001],[4499.4,1.19587464],[4499.3,2.22254626]],[[4500.1,0.64724253],[4500.4,2.22202518],[4500.5,0.1112],[4500.6,0.002],[4501.1,0.002]]]
["bitfinex","ETHUSD",1759565127039,[[4500.7,2.5],[4500.6,0.001],[4500.2,0.1112],[4500.1,0.001],[4500.0,0.001]],[[4500.8,0.96288089],[4500.9,2.22379073],[4501.0,0.1112],[4501.1,2.22168014],[4501.4,0.002]]]
["bitfinex","ETHUSD",1759565145177,[[4500.6,0.001],[4500.4,3.29632266],[4500.2,0.001],[4500.1,1.19612647],[4500.0,2.41939292]],[[4500.7,0.1112],[4500.9,2.22378255],[4501.0,0.4392],[4501.1,0.002],[4501.2,2.22164259]]]
["bitfinex","ETHUSD",1759565243911,[[4499.1,0.2072],[4498.6,2.22287622],[4498.5,1.19512647],[4498.3,2.24526979],[4498.2,0.5227048]],[[4500.6,2.42554612],[4500.9,0.002],[4501.0,2.4],[4501.1,3.35442386],[4501.2,2.22167725]]]
["bitfinex","ETHUSD",1759565276548,[[4499.1,1.94116051],[4499.0,2.502],[4498.8,2.41897059],[4498.6,16.7239089],[4497.3,2.67949293]],[[4499.6,6.88472906],[4499.7,0.1112],[4499.8,2.22433238],[4511.4,0.34777499],[4598.4,0.0038237]]]
["bitfinex","ETHUSD",1759565295854,[[4499.1,2.512],[4499.0,0.001],[4498.7,3.41798598],[4498.6,0.001],[4498.4,2.53040512]],[[4499.2,0.1112],[4499.5,0.4493],[4499.6,0.002],[4499.7,2.22237795],[4499.8,0.002]]]
["bitfinex","ETHUSD",1759565347903,[[4499.1,0.011],[4499.0,0.001],[4498.6,0.001],[4498.2,0.001]],[[4499.2,4.62261735],[4499.4,2.65343021],[4499.5,0.002],[4499.6,0.002],[4500.0,2.22427127]]]
["bitfinex","ETHUSD",1759565408187,[[4499.3,2.503],[4499.1,3.53995061],[4499.0,0.1972],[4498.9,2.22276319],[4382.3,2.86260331]],[[4499.4,4.19],[4499.5,0.002],[4499.6,0.002],[4499.8,2.5132],[4500.0,0.4398]]]
["bitfinex","ETHUSD",1759565448064,[[4499.6,2.504],[4499.3,1.19665399],[4499.1,0.011],[4499.0,0.001],[4498.7,1.59404542]],[[4499.9,0.442],[4500.4,0.002],[4500.5,0.002],[4501.4,0.6356],[4501.5,0.002]]]
["bitfinex","ETHUSD",1759565459513,[[4499.7,3.02920612],[4499.6,2.22238928],[4499.4,2.99967195],[4499.3,3.41905403],[4499.1,0.011]],[[4499.8,0.002],[4500.2,0.452],[4500.3,0.002],[4500.7,2.22387732]]]
["bitfinex","ETHUSD",1759565512103,[[4499.8,2.509],[4499.6,0.54567273],[4499.5,0.446],[4499.4,2.51752425],[4499.3,0.001]],[[4500.0,0.002],[4500.3,0.002],[4500.4,0.002],[4500.5,0.4695],[4500.7,0.002]]]
["bitfinex","ETHUSD",1759565527548,[[4500.2,5.25572346],[4500.0,4.90068814],[4499.9,15.30141187],[4499.8,2.51],[4499.7,2.22234174]],[[4500.3,0.002],[4500.4,0.002],[4500.5,0.002],[4500.7,0.002],[4501.3,0.002]]]
["bitfinex","ETHUSD",1759565573203,[[4500.3,9.85060982],[4500.1,2.22217063],[4500.0,0.4605],[4499.8,2.22331848],[4499.7,1.99694236]],[[4500.4,0.002],[4500.5,0.002],[4500.7,0.002],[4500.8,0.002],[4500.9,0.002]]]
["bitfinex","ETHUSD",1759565626650,[[4502.6,2.506],[4502.3,0.1112],[4502.2,0.79716369],[4502.1,0.66661111],[4501.9,1.19737577]],[[4502.7,0.4607],[4502.9,0.01],[4503.0,0.1112],[4503.9,0.01],[4504.1,2.4]]]
["bitfinex","ETHUSD",1759565660213,[[4501.8,2.505],[4501.7,0.79716369],[4501.5,0.4725],[4501.4,1.19737577],[4501.3,0.1122]],[[4501.9,0.1112],[4502.2,2.68975588],[4502.4,0.002],[4502.5,4.62099579],[4502.7,2.504]]]
["bitfinex","ETHUSD",1759565727866,[[4498.6,0.38899024],[4497.9,2.24548967],[4497.8,0.001],[4497.7,2.22334669],[4497.6,0.79716369]],[[4498.7,3.70559998],[4499.0,2.505],[4499.1,2.22268689],[4499.4,11.67254405],[4499.9,2.22227179]]]
["bitfinex","ETHUSD",1759565767137,[[4498.4,0.001],[4498.2,0.001],[4498.1,0.011],[4497.1,0.1928],[4496.8,0.08899459]],[[4498.5,19.76241083],[4498.6,2.22291379],[4498.8,0.002],[4498.9,2.49330554],[4499.2,6.58624169]]]
["bitfinex","ETHUSD",1759565832809,[[4495.1,0.1938],[4494.6,1.09707438],[4494.2,0.001],[4494.1,0.01],[4494.0,2.24740272]],[[4495.2,0.1112],[4495.5,2.22445876],[4495.7,2.2243545],[4496.1,4.37146954],[4496.2,3.5039]]]
["bitfinex","ETHUSD",1759565858649,[[4495.5,0.78820072],[4495.3,0.20504545],[4495.2,0.33217877],[4495.0,2.4],[4494.9,6.04028123]],[[4495.6,0.1132],[4496.1,0.002],[4496.3,0.4557],[4496.4,2.22400635],[4496.7,2.22386187]]]
["bitfinex","ETHUSD",1759565878209,[[4494.9,0.66780564],[4494.8,0.02324793],[4494.6,3.60407438],[4494.5,1.49137577],[4494.4,0.001]],[[4495.0,0.1112],[4495.4,0.4678],[4495.6,0.002],[4495.9,0.002],[4496.5,2.33519943]]]
["bitfinex","ETHUSD",1759565909397,[[4494.4,0.001],[4494.3,0.001],[4494.1,0.01],[4493.9,0.001],[4493.3,0.1828]],[[4494.5,19.75525627],[4494.7,2.2248438],[4495.0,3.55773706],[4495.1,0.002],[4495.5,0.59684515]]]
["bitfinex","ETHUSD",1759565958562,[[4494.5,2.509],[4494.3,0.001],[4494.1,0.5754],[4493.9,1.30957577],[4493.8,0.001]],[[4494.6,0.5754],[4495.0,2.24694603],[4495.1,0.002],[4495.3,2.224555],[4495.4,0.002]]]
["bitfinex","ETHUSD",1759565985939,[[4494.5,2.509],[4494.3,0.0232504],[4494.2,1.19737577],[4494.0,2.22517728],[4493.4,2.8474]],[[4494.6,0.002],[4494.9,0.4474],[4495.1,0.002],[4495.4,0.02425007],[4495.5,0.002]]]
["bitfinex","ETHUSD",1759566024487,[[4494.5,3.36639192],[4494.3,6.22600478],[4494.2,0.27241346],[4494.0,0.47574901],[4493.8,2.22624567]],[[4494.6,0.002],[4495.1,0.002],[4495.2,0.1112],[4495.5,0.4653],[4495.6,0.002]]]
["bitfinex","ETHUSD",1759566068751,[[4494.5,5.97020218],[4494.3,3.82370574],[4494.0,4.62514275],[4493.7,1.99694236],[4493.6,0.31648046]],[[4494.6,0.002],[4495.1,0.002],[4495.4,0.002],[4495.5,0.1132],[4496.5,2.22395532]]]
["bitfinex","ETHUSD",1759566107632,[[4494.5,8.90480795],[4494.4,0.59325624],[4494.3,2.22603527],[4494.1,1.99694236],[4494.0,2.85874585]],[[4494.6,0.002],[4495.1,0.002],[4495.4,0.002],[4495.5,0.002],[4495.6,0.4752]]]
["bitfinex","ETHUSD",1759566148774,[[4494.5,5.18034159],[4494.3,2.22502527],[4494.2,2.4],[4494.1,0.4469],[4494.0,0.001]],[[4494.6,0.002],[4495.1,0.002],[4495.2,0.4474],[4495.4,0.002],[4495.5,0.002]]]
["bitfinex","ETHUSD",1759566186093,[[4494.5,5.0182],[4494.3,1.59941646],[4494.2,2.69137902],[4493.9,2.22619201],[4381.9,0.5]],[[4494.6,0.4663],[4495.0,4.189],[4495.1,0.002],[4495.2,0.1112],[4495.4,0.002]]]
["bitfinex","ETHUSD",1759566196600,[[4494.5,8.84707238],[4494.4,2.26750711],[4494.3,2.22501154],[4494.1,14.5],[4494.0,2.22614414]],[[4494.6,0.002],[4495.1,0.002],[4495.4,0.4663],[4495.5,0.1132],[4496.1,0.02425007]]]
["bitfinex","ETHUSD",1759566268961,[[4494.0,2.509],[4493.9,0.001],[4493.8,0.4555],[4493.7,1.19998313],[4493.5,0.001]],[[4494.4,0.4479],[4494.5,0.02425007],[4494.6,0.002],[4495.0,2.511],[4495.1,0.09106375]]]
["bitfinex","ETHUSD",1759566290814,[[4494.4,2.6222],[4494.1,1.19998313],[4494.0,2.33737621],[4493.9,0.001],[4493.8,0.4327]],[[4494.5,0.432],[4494.6,0.1132],[4494.9,0.002],[4495.0,0.002],[4495.8,0.02225007]]]
["bitfinex","ETHUSD",1759566339985,[[4494.4,2.9731],[4494.2,1.19957793],[4494.1,0.4614],[4494.0,2.22617531],[4493.9,0.001]],[[4494.5,0.1132],[4494.6,0.002],[4494.9,0.4661],[4495.0,0.002],[4495.5,2.22645547]]]
["bitfinex","ETHUSD",1759566415079,[[4496.8,2.506],[4496.6,1.19962927],[4496.5,0.1112],[4496.4,2.70736094],[4496.1,2.2251498]],[[4496.9,0.4711],[4497.0,0.002],[4497.2,0.1112],[4497.4,0.002],[4497.5,0.02425007]]]
["bitfinex","ETHUSD",1759566472476,[[4495.6,0.4697],[4495.5,0.001],[4495.4,0.66769863],[4495.3,2.507],[4495.2,0.1122]],[[4495.8,0.1112],[4496.2,2.24839184],[4496.5,2.65235447],[4496.6,3.7417],[4497.2,3.0336]]]
["bitfinex","ETHUSD",1759566490676,[[4495.5,0.4707],[4495.3,0.001],[4495.2,0.001],[4495.1,0.02224644],[4495.0,2.508]],[[4495.6,2.4],[4495.8,0.02225007],[4496.0,2.2242102],[4496.2,4.73310596],[4496.3,0.4304]]]
["bitfinex","ETHUSD",1759566616308,[[4494.3,0.001],[4494.0,0.4455],[4493.4,0.1112],[4493.1,3.43526379],[4398.1,0.01]],[[4494.6,8.44765822],[4494.8,2.33601242],[4495.2,2.22463876],[4495.3,7.6856],[4499.3,1.27253113]]]
["bitfinex","ETHUSD",1759566631263,[[4494.5,0.001],[4494.3,0.001],[4494.0,0.001],[4493.8,0.4665],[4493.6,0.001]],[[4494.6,9.52602378],[4494.8,0.5685],[4495.3,7.6856],[4495.5,2.22445602],[4495.6,0.002]]]
["bitfinex","ETHUSD",1759566678782,[[4492.1,0.20474948],[4492.0,0.1112],[4491.6,0.001],[4491.5,1.19962927],[4491.3,2.65971514]],[[4492.7,0.1112],[4493.2,0.45695007],[4493.5,4.62545014],[4493.6,3.64506135],[4493.7,0.66800787]]]
["bitfinex","ETHUSD",1759566686204,[[4492.1,0.20474948],[4491.8,0.4393],[4491.6,0.001],[4491.2,0.001],[4491.1,2.23661824]],[[4492.5,2.24819265],[4492.6,0.49292281],[4492.9,0.4511]]]
["bitfinex","ETHUSD",1759566713064,[[4493.0,0.1112],[4492.2,2.4],[4492.1,0.20474948],[4491.7,0.2567],[4491.6,1.19616708]],[[4493.3,0.4685],[4493.4,0.002],[4493.5,2.22745001],[4493.8,0.1112],[4493.9,0.012]]]
["bitfinex","ETHUSD",1759566735362,[[4492.3,0.001],[4492.1,0.20474948],[4492.0,0.1112],[4491.9,0.001],[4491.6,3.6792371]],[[4492.5,0.4685],[4492.6,0.1112],[4492.9,0.02225007],[4516.6,2.4],[4590.0,5.001]]]
["bitfinex","ETHUSD",1759566785363,[[4492.6,0.2567],[4492.5,0.02325932],[4492.3,0.1122],[4492.1,0.20474948],[4492.0,2.22713866]],[[4492.9,0.1112],[4493.0,0.002],[4493.2,2.22558909],[4493.3,0.4723],[4493.4,2.22748833]]]
["bitfinex","ETHUSD",1759566824643,[[4492.5,0.001],[4492.3,0.001],[4492.1,0.31594948],[4492.0,0.001],[4491.9,0.001]],[[4492.6,4.19],[4492.9,0.5596],[4493.0,2.22768448],[4493.1,0.6336],[4494.5,0.5948147]]]
["bitfinex","ETHUSD",1759566866765,[[4492.5,0.001],[4492.3,0.001],[4492.1,0.31594948],[4492.0,0.001],[4491.9,2.69808965]],[[4492.6,4.19],[4492.7,2.22584674],[4492.9,0.4533],[4493.0,2.33688609],[4496.9,2.79862878]]]
["bitfinex","ETHUSD",1759566902465,[[4492.5,0.001],[4492.3,0.001],[4492.1,0.20474948],[4492.0,0.001],[4491.9,0.001]],[[4492.6,3.30208256],[4492.8,0.13345007],[4493.0,2.22572284],[4493.2,0.6336],[4496.5,14.02862878]]]
["bitfinex","ETHUSD",1759566944006,[[4492.5,0.001],[4492.3,0.1122],[4492.1,1.39991656],[4492.0,2.69587671],[4491.9,0.001]],[[4492.6,4.19],[4492.7,0.4548],[4492.8,2.22579702],[4492.9,0.1112],[4589.0,0.00412745]]]
["bitfinex","ETHUSD",1759566992264,[[4492.1,0.66514948],[4492.0,0.001],[4491.9,0.001],[4491.5,0.13346427],[4491.4,1.19516708]],[[4492.2,0.1112],[4492.3,2.22605255],[4492.6,2.22588322],[4492.9,0.66514948],[4493.0,1.0864]]]
["bitfinex","ETHUSD",1759567001350,[[4492.1,0.20474948],[4492.0,0.001],[4491.9,0.001],[4491.7,0.001],[4491.6,0.001]],[[4492.2,0.564],[4492.8,2.4],[4492.9,7.55224429],[4493.9,0.6068147]]]
["bitfinex","ETHUSD",1759567032908,[[4492.1,0.20474948],[4492.0,0.001],[4491.9,0.1122],[4491.8,0.799696],[4491.7,0.4587]],[[4492.2,0.02225007],[4492.3,0.20474948],[4492.5,0.1112],[4492.6,2.66128877],[4492.8,0.002]]]
["bitfinex","ETHUSD",1759567087502,[[4492.0,0.001],[4491.9,0.001],[4491.7,0.001],[4491.6,0.001],[4491.1,0.01]],[[4492.1,17.66918104],[4492.3,5.87523215],[4492.6,2.22593126],[4492.8,3.56380301],[4493.5,0.002]]]
["bitfinex","ETHUSD",1759567136770,[[4491.6,0.001],[4491.5,0.001],[4491.1,0.4799],[4490.7,0.799696],[4489.9,2.22717709]],[[4491.7,6.64891352],[4491.9,2.68015403],[4492.1,0.002],[4492.2,2.22812698],[4497.8,45.0]]]
["bitfinex","ETHUSD",1759567159916,[[4490.1,0.01],[4489.7,0.0222732],[4489.6,1.17458678],[4489.1,1.20516708],[4488.9,0.30324363]],[[4490.5,0.02225007],[4490.6,0.66854378],[4490.7,0.6336],[4490.8,0.4539],[4491.1,2.4]]]
["bitfinex","ETHUSD",1759567214881,[[4489.6,1.62708678],[4489.1,0.01],[4488.4,0.02227965],[4488.3,0.1112],[4488.2,2.2280639]],[[4489.7,10.22392194],[4489.8,7.05],[4489.9,2.22723287],[4490.3,2.22706201],[4490.4,3.65054802]]]
["bitfinex","ETHUSD",1759567229969,[[4489.1,0.01],[4487.8,0.448],[4487.5,0.1112],[4487.1,1.22384298],[4486.6,2.22885473]],[[4489.2,11.85616206],[4489.3,0.1112],[4489.4,5.23491161],[4489.5,0.11039463],[4489.6,0.5948147]]]
["bitfinex","ETHUSD",1759567263307,[[4489.1,0.00100001],[4488.1,0.4723],[4487.1,1.22384298],[4486.2,2.22905335],[4485.9,2.22919419]],[[4489.2,18.97968922],[4489.4,7.80405393],[4489.7,2.22936821],[4490.0,1.70467477],[4490.1,0.002]]]
["bitfinex","ETHUSD",1759567297036,[[4486.1,0.4444],[4485.1,0.01],[4485.0,0.00223],[4484.9,0.1112],[4484.6,3.48292374]],[[4486.2,5.46309441],[4486.4,2.22896066],[4486.7,3.65811078],[4486.8,2.22880116],[4486.9,0.59634642]]]
["bitfinex","ETHUSD",1759567338673,[[4486.1,0.011],[4485.6,0.001],[4485.1,0.4473],[4485.0,0.00223],[4483.8,2.23020178]],[[4486.2,11.4825368],[4486.4,2.22897085],[4486.7,4.1621776],[4487.0,0.79737884],[4487.1,2.23063057]]]
["bitfinex","ETHUSD",1759567379648,[[4486.1,0.011],[4485.6,0.001],[4485.3,0.1112],[4484.6,1.25309917],[4484.1,0.01]],[[4486.2,5.649958],[4486.4,2.22899598],[4486.7,2.23085559],[4487.0,0.59743339],[4487.1,5.72947352]]]
["bitfinex","ETHUSD",1759567424903,[[4485.0,0.43560001],[4484.7,0.001],[4484.6,1.25309917],[4484.1,0.01],[4483.7,0.1112]],[[4485.1,6.38571542],[4485.2,3.65969291],[4485.3,2.22953439],[4485.5,1.337],[4485.6,2.22936475]]]
["bitfinex","ETHUSD",1759567463498,[[4485.9,2.72309914],[4485.7,2.22929923],[4485.3,16.72946666],[4485.1,1.59386506],[4483.8,2.79571931]],[[4486.0,0.002],[4486.1,0.002],[4486.2,0.002],[4486.7,0.002],[4487.2,0.4299]]]
["bitfinex","ETHUSD",1759567496360,[[4487.9,0.1112],[4487.8,0.001],[4487.4,0.001]],[[4488.0,0.4606],[4488.5,0.002],[4488.9,0.012],[4489.0,2.22767486]]]
["bitfinex","ETHUSD",1759567519017,[[4487.8,0.001],[4487.4,0.001],[4487.0,0.001],[4486.1,0.01],[4485.9,0.1112]],[[4487.9,7.65043626],[4488.0,0.002],[4488.1,6.72787521],[4488.4,2.22797489],[4488.5,0.45200958]]]
["bitfinex","ETHUSD",1759567540179,[[4486.1,0.011],[4485.6,0.001],[4485.4,0.465],[4485.2,0.001],[4485.1,0.01]],[[4486.2,11.14735941],[4486.3,2.22900831],[4486.6,3.00741322],[4486.7,2.22885497]]]
["bitfinex","ETHUSD",1759567597593,[[4486.2,0.48169058],[4486.1,0.011],[4485.9,2.34039871],[4485.6,2.23034064],[4482.9,3.99388473]],[[4486.8,0.1112],[4487.0,2.25292837],[4487.1,2.4],[4487.2,0.4604],[4487.4,2.22849841]]]
["bitfinex","ETHUSD",1759567610982,[[4487.8,24.97397667],[4487.7,2.22831294],[4487.4,2.31761002],[4487.3,0.6336],[4487.2,6.09691923]],[[4487.9,0.002],[4488.4,0.002],[4488.5,0.002],[4489.2,0.002],[4489.3,0.08914811]]]
["bitfinex","ETHUSD",1759567641718,[[4487.9,0.1112],[4487.5,0.001],[4487.2,2.22853639],[4487.1,0.0222861],[4487.0,0.001]],[[4488.0,0.46660001],[4488.4,0.1132],[4488.5,0.002],[4488.7,0.02225007],[4488.8,0.46860001]]]
["bitfinex","ETHUSD",1759567688896,[[4487.9,2.8406601],[4487.8,16.72925094],[4487.6,0.4438],[4487.5,1.59430025],[4487.4,0.26965491]],[[4488.0,1e-08],[4488.4,0.002],[4488.5,0.4699],[4488.8,0.002],[4489.4,2.22747095]]]
["bitfinex","ETHUSD",1759567720510,[[4487.9,0.02228213],[4487.8,0.1122],[4487.5,0.001],[4487.4,0.001],[4487.3,0.001]],[[4488.0,0.09970001],[4488.4,0.002],[4488.5,7.5238],[4488.6,2.22786707],[4488.9,2.23972457]]]
["bitfinex","ETHUSD",1759567733033,[[4487.9,2.68599577],[4487.8,0.61495795],[4487.5,0.001],[4487.4,0.001],[4486.3,2.6656918]],[[4488.0,0.09970001],[4488.4,0.002],[4488.5,7.052],[4488.8,0.4398],[4488.9,0.012]]]
["bitfinex","ETHUSD",1759567791120,[[4490.0,0.001],[4489.5,0.02327419],[4489.1,1.64936619],[4488.8,2.4],[4488.5,1.59049739]],[[4490.1,0.44080001],[4490.4,0.66849462],[4490.5,0.02225007],[4490.6,0.002],[4490.7,2.22683041]]]
["bitfinex","ETHUSD",1759567824265,[[4490.0,0.1122],[4489.5,0.001],[4489.4,1.19997078],[4489.1,2.68507149],[4488.7,0.26865491]],[[4490.1,4.62990001],[4490.5,0.66849313],[4490.6,2.22888001],[4490.7,3.7613964],[4490.8,7.05]]]
["bitfinex","ETHUSD",1759567861550,[[4489.6,0.001],[4489.5,0.001],[4489.3,0.001],[4489.1,0.1122],[4488.8,0.448]],[[4489.7,14.68649495],[4489.9,0.002],[4490.0,2.33837151],[4490.1,1e-08],[4494.5,3.98089826]]]
["bitfinex","ETHUSD",1759567879324,[[4489.6,0.001],[4489.5,0.001],[4489.3,0.001],[4489.1,0.001],[4488.7,0.449]],[[4489.7,17.72009495],[4489.8,0.002],[4489.9,6.61114827],[4490.1,1e-08],[4490.2,2.22712052]]]
["bitfinex","ETHUSD",1759567912384,[[4488.8,0.001],[4488.7,0.001],[4488.4,0.001],[4488.0,0.001],[4487.6,0.435]],[[4488.9,16.31099119],[4489.0,5.8803322],[4489.4,2.22751277],[4489.5,3.65266457],[4489.6,0.6336]]]
["bitfinex","ETHUSD",1759567959934,[[4487.1,0.1222],[4486.9,0.001],[4486.8,1.19997078],[4486.6,0.2202],[4485.7,2.22929256]],[[4487.2,3.482],[4487.7,0.4644],[4487.9,2.25048175],[4488.0,0.08918687],[4488.1,9.5632]]]
["bitfinex","ETHUSD",1759568000317,[[4487.8,4.08953606],[4487.6,2.33953456],[4487.4,14.58915983],[4487.3,0.2202],[4487.2,1.59049739]],[[4487.9,0.002],[4488.1,0.002],[4488.4,0.4615],[4488.6,0.002],[4488.7,3.3728]]]
["bitfinex","ETHUSD",1759568017578,[[4487.6,0.1122],[4487.5,2.22840984],[4487.4,1.20013049],[4487.3,0.001],[4487.2,2.22855681]],[[4487.7,3.8015],[4487.9,0.002],[4488.1,0.002],[4488.3,0.02225007],[4488.8,2.2297846]]]
["bitfinex","ETHUSD",1759568076933,[[4486.6,3.32570755],[4486.5,0.02228908],[4486.4,2.22894762],[4486.2,1.59049739],[4486.1,16.74005963]],[[4486.7,3.0212],[4487.4,7.05],[4487.6,0.002],[4487.8,0.002],[4487.9,0.4709]]]
["bitfinex","ETHUSD",1759568093642,[[4489.1,27.07420498],[4488.9,2.22771725],[4488.8,2.56210722],[4488.6,5.64665859],[4488.1,2.22808309]],[[4489.5,0.002],[4489.8,0.002],[4490.1,0.46020001],[4490.4,0.002],[4490.6,0.0891209]]]
["bitfinex","ETHUSD",1759568141388,[[4491.1,37.87148321],[4491.0,2.22667557],[4490.9,0.4537],[4490.8,0.6556042],[4490.7,4.04550299]],[[4491.2,0.002],[4491.8,0.4537],[4492.9,0.4637],[4493.0,0.02225007],[4493.1,2.33688095]]]
["bitfinex","ETHUSD",1759568149756,[[4491.1,29.88718021],[4491.0,3.82266966],[4490.8,0.4374042],[4490.7,5.1272089],[4490.4,2.21714236]],[[4491.2,0.002],[4491.4,0.4537],[4492.9,0.03225007],[4493.1,0.1112],[4493.2,2.22560731]]]
["bitfinex","ETHUSD",1759568196276,[[4491.1,18.03773501],[4490.8,2.22777284],[4490.6,0.001],[4490.4,0.76453603],[4381.1,0.01]],[[4491.2,0.002],[4491.4,0.471],[4491.7,0.02425007],[4491.9,0.01],[4492.0,5.24738158]]]
["bitfinex","ETHUSD",1759568225642,[[4491.1,2.33882599],[4490.9,0.02226725],[4490.8,0.28548824],[4490.6,1.19990902],[4490.4,2.22792926]],[[4491.2,0.002],[4491.7,0.13545007],[4492.9,2.23573722],[4493.2,2.82311269],[4493.4,1.337]]]
["bitfinex","ETHUSD",1759568263782,[[4490.6,0.001],[4490.4,0.001],[4490.2,2.22806368],[4490.0,17.92820153],[4486.7,1.19446915]],[[4490.8,0.08911831],[4490.9,0.47335007],[4491.2,2.22861406],[4491.9,0.01],[4492.0,2.4]]]
["bitfinex","ETHUSD",1759568300362,[[4490.1,1.20103024],[4490.0,0.001],[4489.8,2.22826285],[4489.6,0.001],[4489.0,2.66751351]],[[4490.2,2.7928],[4490.6,7.86458508],[4490.7,2.33905552],[4490.8,0.1112],[4491.0,2.2286836]]]
["bitfinex","ETHUSD",1759568364942,[[4489.7,0.001],[4489.6,0.001],[4489.2,0.001],[4489.0,0.001],[4488.8,0.001]],[[4489.8,17.04345891],[4489.9,0.1112],[4490.0,2.22717226],[4490.2,0.002],[4490.3,2.22707123]]]
["bitfinex","ETHUSD",1759568403928,[[4489.7,0.001],[4489.6,0.001],[4489.2,0.001],[4489.1,0.011],[4489.0,0.1122]],[[4489.8,3.31637026],[4490.0,2.22717418],[4490.1,0.08914771],[4490.2,0.002],[4490.3,2.22903614]]]
["bitfinex","ETHUSD",1759568461968,[[4488.7,0.001],[4488.6,0.001],[4488.5,0.001],[4488.2,0.001],[4488.1,0.011]],[[4488.8,15.44606482],[4489.0,2.22766851],[4489.1,0.441],[4489.3,0.002],[4489.5,2.22742756]]]
["bitfinex","ETHUSD",1759568465945,[[4488.7,0.001],[4488.6,0.001],[4488.5,0.1122],[4488.4,0.3087],[4488.2,0.001]],[[4488.8,9.8258],[4489.0,2.22767875],[4489.1,0.20035904],[4489.2,2.22760157],[4489.3,0.002]]]
["bitfinex","ETHUSD",1759568507924,[[4487.9,0.1112],[4487.8,1.20088435],[4487.6,0.66871665],[4487.4,2.22945458],[4487.2,0.3087]],[[4488.0,2.75584814],[4488.1,0.002],[4488.2,0.4466],[4488.4,2.22797083],[4488.5,0.02225007]]]
["bitfinex","ETHUSD",1759568548947,[[4486.1,0.011],[4485.7,0.001],[4485.6,0.001],[4485.2,0.1122],[4485.1,0.01]],[[4486.2,15.84839072],[4486.6,2.2289076],[4487.0,6.5145082],[4487.4,1.78478691],[4488.1,2.23012472]]]
["bitfinex","ETHUSD",1759568597341,[[4485.1,1e-08],[4484.6,1.25309917],[4484.1,0.01],[4483.8,0.3087],[4483.4,0.79805361]],[[4485.2,7.98477313],[4485.4,2.22946496],[4485.7,6.62029607],[4485.8,0.59847785],[4485.9,2.22922623]]]
["bitfinex","ETHUSD",1759568634851,[[4485.1,0.04219653],[4484.7,0.13349803],[4484.6,1.25309917],[4484.5,1.10675361],[4484.4,2.22994229]],[[4485.2,2.74484814],[4485.4,0.13345007],[4485.5,0.57889803],[4485.7,0.002],[4485.9,2.22921353]]]
["bitfinex","ETHUSD",1759568655534,[[4488.0,3.46403851],[4487.8,14.6112],[4487.6,2.677286],[4487.5,0.3087],[4487.4,0.7969345]],[[4488.1,0.002],[4488.4,0.002],[4488.6,0.002],[4488.7,0.4454],[4488.8,0.002]]]
["bitfinex","ETHUSD",1759568714496,[[4491.8,17.64792529],[4491.7,0.79677801],[4491.6,2.22636277],[4491.5,0.4809],[4491.4,1.19611317]],[[4491.9,0.01],[4492.9,0.01],[4493.3,4.6477998],[4493.6,2.22540123]]]
["bitfinex","ETHUSD",1759568733266,[[4492.3,0.1112],[4492.2,2.22607594],[4492.0,0.02226179],[4491.8,14.79220074],[4491.6,0.79337313]],[[4492.9,0.012],[4493.4,0.002],[4493.5,0.02225007],[4493.6,2.22543543],[4493.9,2.23525061]]]
["bitfinex","ETHUSD",1759568749741,[[4492.8,17.61593258],[4492.7,0.1112],[4492.5,0.29120074],[4492.2,4.2847633],[4492.0,0.3487]],[[4492.9,0.012],[4493.4,0.002],[4493.8,0.002],[4493.9,0.03225007]]]
["bitfinex","ETHUSD",1759568775907,[[4491.8,0.001],[4491.5,0.7998348],[4491.4,0.001],[4491.3,2.22752499],[4491.2,1.19962139]],[[4491.9,0.4687],[4492.4,2.22598673],[4492.5,0.02225007],[4492.6,2.22588966],[4492.8,0.22376797]]]
["bitfinex","ETHUSD",1759568818130,[[4491.8,0.1112],[4491.7,0.7998348],[4491.6,0.37096378],[4491.4,1.20062139],[4491.3,0.001]],[[4491.9,0.002],[4492.0,0.002],[4492.4,2.25027317],[4492.5,2.5132],[4492.6,0.4525]]]
["bitfinex","ETHUSD",1759568842563,[[4493.3,19.72399164],[4493.1,2.42511198],[4492.9,1.19350057],[4492.7,2.66361296],[4492.6,2.7487]],[[4493.4,0.002],[4493.7,0.4493],[4493.9,0.01],[4494.6,2.22489811],[4494.7,0.02225007]]]
["bitfinex","ETHUSD",1759568886908,[[4493.8,0.001],[4493.3,0.001],[4492.9,0.001],[4492.8,0.001],[4492.7,0.1112]],[[4493.9,15.28155951],[4494.0,0.1112],[4494.1,2.2251404],[4494.3,3.64271278],[4494.4,2.22703817]]]
["bitfinex","ETHUSD",1759568924885,[[4492.1,1.31281512],[4491.7,2.2273174],[4491.6,0.3487],[4491.5,1.5964453],[4491.4,2.89557754]],[[4492.2,2.51444814],[4492.4,0.002],[4492.5,0.4396],[4492.7,0.02225007],[4492.8,9.27580353]]]
["bitfinex","ETHUSD",1759568960008,[[4493.2,2.78190963],[4493.1,0.66786957],[4493.0,16.72565773],[4492.9,0.29120074],[4492.8,0.88859964]],[[4493.3,0.002],[4493.8,0.4652],[4493.9,0.012],[4494.2,0.02225007],[4494.3,4.19]]]
["bitfinex","ETHUSD",1759569008133,[[4494.1,2.65338268],[4494.0,1.62214867],[4493.9,2.22523865],[4493.8,0.78436014],[4493.7,0.57123377]],[[4494.2,0.002],[4494.4,4.19],[4494.6,0.4728],[4494.9,0.01],[4495.9,0.01]]]
["bitfinex","ETHUSD",1759569018351,[[4494.1,24.68235479],[4493.9,2.22521072],[4493.8,2.38244621],[4493.7,0.22253377],[4493.6,3.02616459]],[[4494.2,0.002],[4494.5,0.4728],[4494.9,0.01],[4496.4,0.02225007],[4499.9,3.93383941]]]
["bitfinex","ETHUSD",1759569086391,[[4495.7,0.79913362],[4495.6,0.1112],[4495.4,1.19903794],[4495.0,0.66758868],[4494.9,2.22473093]],[[4495.8,0.48995007],[4495.9,2.23626371],[4496.2,2.22414133],[4496.4,0.002],[4497.8,0.59836121]]]
["bitfinex","ETHUSD",1759569095615,[[4494.7,0.79921014],[4494.4,1.31023794],[4494.1,0.001],[4494.0,14.5],[4493.9,0.66777443]],[[4495.0,0.95546446],[4495.1,0.1112],[4495.5,0.4439],[4496.2,2.22410467],[4496.3,0.6336]]]
["bitfinex","ETHUSD",1759569129872,[[4494.4,0.001],[4494.3,0.001],[4494.1,0.67345971],[4494.0,0.001],[4493.9,0.3487]],[[4494.5,4.62494159],[4494.8,2.24704505],[4494.9,0.4629],[4495.7,2.2243894],[4496.1,3.64265862]]]
["bitfinex","ETHUSD",1759569179873,[[4494.8,0.80010561],[4494.6,0.1112],[4494.5,1.19926391],[4494.4,0.001],[4494.3,0.38094967]],[[4494.9,0.4686],[4495.0,2.22469482],[4495.1,0.02225007],[4495.3,2.33575499],[4495.4,0.002]]]
["bitfinex","ETHUSD",1759569209771,[[4495.8,0.1112],[4495.7,15.29757761],[4495.6,0.37994967],[4495.4,1.19636641],[4495.3,0.64485189]],[[4495.9,1.48110908],[4496.4,0.002],[4497.0,0.1112],[4497.6,7.05],[4497.7,2.22338088]]]
["bitfinex","ETHUSD",1759569227425,[[4496.3,0.70971457],[4496.2,0.79757761],[4495.9,15.69636641],[4495.8,0.001]],[[4496.4,0.002],[4496.6,0.48325007],[4496.8,0.002],[4496.9,2.23575774],[4497.0,0.1112]]]
["bitfinex","ETHUSD",1759569288974,[[4496.3,0.001],[4496.2,0.79704212],[4495.9,1.19234253],[4495.8,0.001],[4495.6,0.1112]],[[4496.4,4.39884684],[4496.6,2.89149302],[4496.8,0.002],[4496.9,2.23578904],[4497.7,4.27081623]]]
["bitfinex","ETHUSD",1759569320938,[[4498.8,17.33248256],[4498.6,2.22291239],[4498.4,0.79313964],[4498.3,0.11344071],[4498.2,0.4412]],[[4498.9,0.01],[4499.2,0.4412],[4499.7,2.42225007],[4499.9,0.01],[4501.9,4.36716393]]]
["bitfinex","ETHUSD",1759569324722,[[4498.4,0.30807213],[4498.3,0.02223062],[4498.2,2.22306912],[4498.0,2.22320596],[4497.8,14.5]],[[4498.5,0.4603],[4498.9,0.01],[4499.1,0.02225007],[4499.3,2.88971862],[4503.8,1.12050301]]]
["bitfinex","ETHUSD",1759569354572,[[4501.3,0.1112],[4500.9,0.30807213],[4500.8,14.5],[4500.6,2.22191701],[4500.3,2.22205416]],[[4501.6,2.22146792],[4501.9,2.33253081],[4502.3,2.22112576]]]
["bitfinex","ETHUSD",1759569384061,[[4500.8,0.001],[4500.4,0.001],[4499.8,0.1112],[4499.6,0.79213011],[4499.0,2.61936761]],[[4500.9,5.33568065],[4501.1,2.33291029],[4501.4,2.22157474],[4501.5,0.1112],[4501.6,3.63272456]]]
["bitfinex","ETHUSD",1759569421072,[[4498.3,0.3967],[4497.8,0.79313011],[4497.5,1.18819517],[4497.1,0.01],[4496.9,1.58612753]],[[4500.3,5.95707408],[4500.4,9.64935987],[4500.9,0.002]]]
["bitfinex","ETHUSD",1759569458281,[[4499.8,0.41927213],[4499.5,0.3967],[4499.4,2.22248092],[4498.9,3.85906429],[4498.5,0.33274313]],[[4499.9,0.012],[4500.3,0.002],[4500.5,0.02225007],[4500.6,0.4367],[4500.7,0.1112]]]
["bitfinex","ETHUSD",1759569477795,[[4499.8,14.6112],[4499.7,1.18819517],[4499.5,2.22244151],[4499.2,2.92738559],[4499.1,1.58612753]],[[4499.9,1.03010908],[4500.3,0.4387],[4500.4,0.002],[4500.5,2.24423915],[4500.8,2.2238553]]]
["bitfinex","ETHUSD",1759569517067,[[4498.1,2.50100001],[4498.0,0.90723483],[4497.8,0.001],[4497.7,1.18819517],[4497.4,0.001]],[[4498.2,2.71006153],[4498.3,2.22306204],[4498.7,0.1112],[4498.8,2.22281935],[4499.7,2.501]]]
["bitfinex","ETHUSD",1759569555696,[[4498.1,1e-08],[4497.8,0.001],[4497.6,2.503],[4497.4,0.3977],[4497.2,0.02323605]],[[4498.2,5.06097832],[4498.4,2.22301354],[4498.7,2.22490496],[4498.8,0.66735552],[4499.0,2.502]]]
["bitfinex","ETHUSD",1759569631174,[[4495.5,0.001],[4495.1,2.514],[4495.0,0.3977],[4494.6,0.001],[4494.4,2.22598905]],[[4495.6,3.37395632],[4495.7,7.05],[4495.8,2.22432729],[4496.0,0.0890348],[4496.1,2.66448464]]]
["bitfinex","ETHUSD",1759569640168,[[4495.5,0.3977],[4495.2,0.02224595],[4495.1,2.6252],[4495.0,0.001],[4494.8,3.41398576]],[[4495.6,1.01610907],[4495.7,7.1612],[4496.4,0.4429],[4512.0,11.1465151]]]
["bitfinex","ETHUSD",1759569685125,[[4495.7,2.87592],[4495.6,0.001],[4495.5,0.001],[4495.4,15.68919517],[4495.3,3.07883075]],[[4495.8,0.002],[4496.1,0.4576],[4496.3,0.002],[4496.5,2.24621834],[4496.6,1.12730907]]]
["bitfinex","ETHUSD",1759569718697,[[4495.7,19.33854771],[4495.6,0.4566],[4495.5,2.62213336],[4495.4,0.001],[4495.2,4.08206608]],[[4495.8,0.002],[4496.3,0.002],[4496.5,0.4556],[4496.7,0.002],[4496.8,1.12730907]]]
["bitfinex","ETHUSD",1759569772404,[[4495.7,2.502],[4495.6,0.1122],[4495.5,0.001],[4495.4,0.001],[4495.3,3.42213616]],[[4495.8,1.01810907],[4496.0,0.4644],[4496.1,0.68984766],[4496.2,0.1112],[4496.3,2.22609614]]]
["bitfinex","ETHUSD",1759569792956,[[4495.7,22.13274826],[4495.6,0.27138623],[4495.5,2.22541439],[4495.4,0.001],[4495.2,2.22554932]],[[4495.8,0.002],[4496.3,0.002],[4496.6,0.4644],[4496.7,0.002]]]
["bitfinex","ETHUSD",1759569860024,[[4495.7,5.50501608],[4495.6,0.001],[4495.5,2.2254314],[4495.4,0.001],[4495.3,1.58612753]],[[4495.8,0.002],[4496.1,0.4634],[4496.3,0.002],[4496.7,2.2258642],[4497.0,2.22375223]]]
["bitfinex","ETHUSD",1759569920282,[[4495.7,2.502],[4495.6,0.001],[4495.5,0.001],[4495.4,0.79849017],[4495.3,0.02224545]],[[4495.8,2.70963],[4496.0,0.1112],[4496.1,2.22415381],[4496.3,0.002],[4496.6,7.05]]]
["bitfinex","ETHUSD",1759569969114,[[4495.6,2.503],[4495.5,0.001],[4495.4,0.9086283],[4495.2,0.001],[4495.1,1.20693047]],[[4495.7,3.70225678],[4495.8,0.02425007],[4496.0,2.33540052],[4497.5,2.82270403],[4498.1,1.19553304]]]
["bitfinex","ETHUSD",1759569990180,[[4495.6,0.001],[4495.5,0.001],[4495.4,0.1122],[4495.2,0.001],[4495.1,0.8073455]],[[4495.7,4.29185506],[4495.8,0.02425007],[4495.9,2.22427591],[4496.0,0.1112],[4496.1,2.33635525]]]
["bitfinex","ETHUSD",1759570098741,[[4495.6,0.3977],[4495.5,0.001],[4495.4,0.001],[4495.2,0.1122],[4495.1,0.03324644]],[[4495.7,6.30809597],[4495.8,0.002],[4495.9,7.1612],[4496.3,0.002]]]
["bitfinex","ETHUSD",1759570190359,[[4495.6,2.503],[4495.5,0.1122],[4495.4,0.001],[4495.2,1.1940455],[4494.6,2.89349344]],[[4495.8,0.66960502],[4496.0,0.13345007],[4496.1,2.22416205],[4496.2,0.4643],[4496.3,0.002]]]
["bitfinex","ETHUSD",1759570270679,[[4495.2,0.001],[4495.0,0.001],[4494.7,0.001],[4494.6,2.503],[4494.1,0.01]],[[4495.3,7.46049251],[4495.4,5.86817125],[4495.5,2.502],[4495.6,2.22439718],[4495.7,7.87587017]]]
["bitfinex","ETHUSD",1759570329418,[[4493.8,2.94423455],[4493.7,0.7973455],[4493.6,0.001],[4493.4,1.19451825],[4493.2,2.226585]],[[4493.9,0.60240907],[4494.0,0.002],[4494.3,2.22504594],[4494.4,0.4716],[4494.5,0.1132]]]
["bitfinex","ETHUSD",1759570382342,[[4493.8,2.503],[4493.7,0.001],[4493.6,0.1122],[4493.3,0.001],[4493.2,0.001]],[[4494.0,0.002],[4494.2,1.13628741],[4494.3,2.33624367],[4494.5,0.002],[4494.7,0.002]]]
["bitfinex","ETHUSD",1759570435848,[[4493.8,2.503],[4493.7,0.001],[4493.6,0.001],[4493.5,0.02225436],[4493.4,0.1112]],[[4493.9,0.66791269],[4494.0,0.002],[4494.1,2.33635368],[4494.2,0.4738],[4494.4,2.22499452]]]
["bitfinex","ETHUSD",1759570495199,[[4493.4,16.48310623],[4493.3,2.504],[4493.2,0.001],[4493.1,0.011],[4492.9,1.19551825]],[[4493.6,0.002],[4493.7,0.002],[4494.0,0.002],[4494.1,0.002],[4494.5,0.002]]]
["bitfinex","ETHUSD",1759570522628,[[4493.5,19.16863267],[4493.4,0.1112],[4493.3,1.28458755],[4493.2,0.001],[4493.1,0.011]],[[4493.6,0.002],[4493.7,0.002],[4493.8,0.4706],[4494.0,0.0910693],[4494.1,0.002]]]
["bitfinex","ETHUSD",1759570585697,[[4493.3,17.1152],[4493.2,0.001],[4493.1,0.011],[4493.0,0.001],[4492.9,1.46590448]],[[4493.4,0.68747817],[4493.6,0.002],[4493.7,0.002],[4494.0,7.5938],[4494.2,2.22709807]]]
["bitfinex","ETHUSD",1759570663262,[[4493.4,0.1112],[4493.3,0.001],[4493.2,0.001],[4493.1,1.20760412],[4493.0,0.001]],[[4493.5,1.06580907],[4493.6,0.002],[4493.7,0.002],[4494.0,0.002],[4494.1,0.02425007]]]
["bitfinex","ETHUSD",1759570706554,[[4493.3,2.504],[4493.2,0.001],[4493.1,0.011],[4493.0,0.001],[4492.9,0.001]],[[4493.4,1.17930498],[4493.5,0.1132],[4493.6,0.002],[4493.7,2.2273568],[4493.8,0.02225007]]]
["bitfinex","ETHUSD",1759570778183,[[4494.8,32.42624823],[4494.6,2.22586068],[4494.4,1.59091577],[4494.3,2.22500307],[4494.2,2.53169928]],[[4494.9,0.4707],[4495.1,0.002],[4495.2,0.002],[4495.3,0.59840907],[4495.4,0.002]]]
["bitfinex","ETHUSD",1759570816619,[[4495.3,11.60719867],[4495.1,2.22464461],[4495.0,2.53069928],[4494.8,0.60609085],[4494.7,1.59091577]],[[4495.4,0.002],[4495.5,0.4442],[4496.4,0.1112],[4496.7,0.02225007],[4496.8,7.05]]]
["bitfinex","ETHUSD",1759570870461,[[4495.7,2.6132],[4495.5,1.19712959],[4495.1,16.901],[4494.9,3.8156585],[4494.7,0.001]],[[4495.8,0.4767],[4495.9,0.012],[4496.3,0.002],[4496.4,2.72295832],[4496.5,0.1112]]]
["bitfinex","ETHUSD",1759570927362,[[4495.4,2.6132],[4495.3,1.19812959],[4495.1,0.001],[4495.0,2.22468898],[4494.9,0.001]],[[4495.5,1.26598289],[4495.7,0.4728],[4495.8,0.002],[4495.9,0.012],[4496.3,2.24830925]]]
["bitfinex","ETHUSD",1759570971722,[[4495.7,38.37769071],[4495.6,5.34676802],[4495.4,1.59091577],[4495.3,0.001],[4495.2,4.47608443]],[[4495.8,0.002],[4495.9,0.012],[4496.2,0.4599],[4496.6,0.002],[4498.5,3.6391079]]]
["bitfinex","ETHUSD",1759570976125,[[4495.7,39.98692371],[4495.6,5.34776802],[4495.4,1.62041577],[4495.3,0.001],[4495.2,4.44758443]],[[4495.8,0.002],[4495.9,0.012],[4496.2,0.002],[4496.4,0.4579],[4496.6,0.002]]]
["bitfinex","ETHUSD",1759571022886,[[4496.8,0.1112],[4496.4,2.22400142],[4496.2,2.22410035],[4496.1,19.03711016],[4496.0,0.08898113]],[[4497.1,0.09098113],[4497.6,0.02225007],[4497.7,2.33456411],[4498.0,2.22321816],[4499.0,0.6336]]]
["bitfinex","ETHUSD",1759571057634,[[4497.3,17.001],[4497.1,0.79397323],[4497.0,4.62370374],[4496.8,1.19095985],[4496.7,2.22381748]],[[4497.4,0.4331],[4497.6,0.4311],[4497.9,0.01],[4498.3,2.24531665],[4498.6,2.2229264]]]
["bitfinex","ETHUSD",1759571113701,[[4498.7,2.84100685],[4498.5,0.02222963],[4498.3,0.79388501],[4498.2,14.5],[4498.1,0.44129776]],[[4499.3,0.4321],[4499.7,2.22237134],[4499.9,0.01],[4500.0,2.0],[4598.0,50.0]]]
["bitfinex","ETHUSD",1759571133133,[[4497.7,0.1112],[4497.3,0.001],[4497.2,0.79388501],[4497.0,0.001],[4496.9,1.19157867]],[[4497.8,2.66820917],[4498.1,2.22319281],[4498.4,0.23341648],[4498.5,2.33416483],[4499.0,2.22274691]]]
["bitfinex","ETHUSD",1759571177989,[[4497.6,2.502],[4497.3,0.001],[4497.2,0.001],[4497.1,0.001],[4497.0,0.1122]],[[4497.7,3.86469005],[4497.9,2.22526515],[4498.0,0.1112],[4498.2,2.22314617],[4498.4,0.002]]]
["bitfinex","ETHUSD",1759571240044,[[4499.0,2.5],[4498.9,0.59563994],[4498.8,0.001],[4498.7,0.1112],[4498.6,0.79430316]],[[4499.1,6.41266675],[4499.3,0.1112],[4499.4,2.67222221],[4499.8,9.27234063],[4500.9,0.60860231]]]
["bitfinex","ETHUSD",1759571305205,[[4495.1,0.00100001],[4495.0,0.001],[4494.9,0.001],[4494.8,0.001],[4494.6,0.001]],[[4495.2,5.28464221],[4495.3,11.05673363],[4495.4,2.22452665],[4495.6,2.22439829],[4496.1,2.66805558]]]
["bitfinex","ETHUSD",1759571320662,[[4494.6,1e-08],[4494.2,0.001],[4493.7,0.0635],[4493.2,2.0402],[4492.5,0.08905601]],[[4494.7,13.44009614],[4494.9,2.8233459],[4495.1,2.85824461],[4495.2,7.84920155],[4495.5,1.19580232]]]
["bitfinex","ETHUSD",1759571366040,[[4493.7,0.001],[4493.6,2.504],[4493.1,0.91962496],[4492.8,0.0635],[4492.7,1.19145474]],[[4493.8,2.80068817],[4494.1,2.22514842],[4494.3,0.66793648],[4494.6,5.47416556],[4494.7,0.6336]]]
["bitfinex","ETHUSD",1759571413704,[[4493.8,2.504],[4493.7,0.001],[4493.6,0.001],[4493.3,0.001],[4493.2,0.1122]],[[4493.9,1.13682607],[4494.0,2.22519421],[4494.1,0.1132],[4494.2,2.22509192],[4494.4,2.4]]]
["bitfinex","ETHUSD",1759571475180,[[4492.9,2.505],[4492.7,0.001],[4492.5,0.90962496],[4492.4,0.0645],[4492.2,1.19145474]],[[4493.0,0.20027287],[4493.1,0.002],[4493.3,2.2255384],[4493.4,0.4721],[4493.6,2.22739245]]]
["bitfinex","ETHUSD",1759571548236,[[4490.1,0.01],[4490.0,0.134],[4489.8,0.11212622],[4489.7,1.19145474],[4489.5,2.22741603]],[[4490.9,2.22673303],[4491.0,0.134],[4491.2,2.22659785],[4491.7,7.13136783],[4491.8,4.56189999]]]
["bitfinex","ETHUSD",1759571575108,[[4491.8,0.1112],[4491.3,0.79968105],[4491.1,0.288527],[4490.8,2.4],[4490.3,16.33172637]],[[4492.3,5.30732999],[4492.5,0.1132],[4492.6,7.71813433],[4492.7,0.002],[4492.9,0.4461]]]
["bitfinex","ETHUSD",1759571647482,[[4489.1,0.01],[4488.2,0.0635],[4488.1,0.01],[4487.6,1.529],[4487.1,0.80968105]],[[4489.2,6.19180006],[4489.3,2.506],[4489.4,2.22750102],[4489.6,6.60911666],[4490.1,0.59976831]]]
["bitfinex","ETHUSD",1759571695139,[[4488.6,0.001],[4488.4,0.0635],[4488.1,0.01],[4487.3,0.79968105],[4487.2,2.22855775]],[[4488.7,2.31698906],[4488.8,2.4],[4488.9,4.73472191],[4489.1,0.002],[4489.4,0.4629]]]
["bitfinex","ETHUSD",1759571722871,[[4487.8,0.02228263],[4487.7,2.507],[4487.6,0.1122],[4487.4,0.0635],[4487.1,3.43106081]],[[4488.0,0.66877032],[4488.4,2.33919254],[4488.5,2.8417],[4488.6,2.22787183],[4489.1,3.65629128]]]
["bitfinex","ETHUSD",1759571734276,[[4487.6,0.001],[4487.3,0.001],[4487.1,0.01],[4486.8,0.02228759],[4486.6,2.6182]],[[4487.7,5.29720851],[4487.8,0.1112],[4487.9,2.68913326],[4488.1,0.002],[4488.2,2.22810688]]]
["bitfinex","ETHUSD",1759571790766,[[4488.0,2.507],[4487.6,0.001],[4487.3,0.1122],[4486.9,0.79884226],[4486.8,0.0645]],[[4488.1,3.81670902],[4488.3,2.22803249],[4488.4,0.002],[4488.6,2.22990441],[4489.0,2.507]]]
["bitfinex","ETHUSD",1759571816720,[[4488.0,2.507],[4487.8,0.02228263],[4487.7,0.79874476],[4487.6,0.1757],[4487.3,1.20055386]],[[4488.1,4.6609],[4488.3,0.1112],[4488.4,0.002],[4488.5,2.22793053],[4488.6,0.002]]]
["bitfinex","ETHUSD",1759571839441,[[4488.0,2.507],[4487.7,0.1112],[4487.6,0.001],[4487.4,0.79874476],[4487.3,0.001]],[[4488.1,7.54628167],[4488.3,2.22804793],[4488.4,0.1132],[4488.7,2.22785213],[4488.8,4.907]]]
["bitfinex","ETHUSD",1759571907991,[[4487.8,2.52928263],[4487.7,0.90994476],[4487.6,0.001],[4487.4,1.19955386],[4487.3,0.001]],[[4487.9,4.6544],[4488.1,0.002],[4488.2,0.66872112],[4488.4,2.23000462],[4488.5,0.1112]]]
["bitfinex","ETHUSD",1759571938314,[[4489.8,7.11190186],[4489.6,16.9881785],[4489.5,0.84162157],[4489.3,0.9077518],[4489.0,4.059062]],[[4489.9,0.012],[4490.1,0.002],[4490.4,0.4424],[4490.6,0.002],[4491.1,0.5576]]]
["bitfinex","ETHUSD",1759571992330,[[4489.7,2.506],[4489.6,0.91254271],[4489.3,1.19779768],[4489.1,0.001],[4488.8,0.0635]],[[4489.8,0.4719],[4489.9,0.012],[4490.1,2.2291336],[4490.2,0.1112],[4490.3,0.4719]]]
["bitfinex","ETHUSD",1759572033926,[[4488.8,2.508],[4488.7,0.001],[4488.6,0.001],[4488.3,0.1122],[4488.2,0.86484271]],[[4488.9,0.66865703],[4489.0,2.2276766],[4489.1,0.002],[4489.2,2.33876851],[4489.3,0.4525]]]
["bitfinex","ETHUSD",1759572055853,[[4488.8,0.001],[4488.7,0.001],[4488.6,0.0645],[4488.4,2.507],[4488.3,0.001]],[[4488.9,7.36785703],[4489.1,9.27963484],[4489.4,2.22747377],[4489.5,2.507],[4489.7,0.4582]]]
["bitfinex","ETHUSD",1759572084994,[[4490.2,34.87517796],[4490.1,5.97925331],[4490.0,2.31626479],[4489.9,2.22722109],[4489.8,0.45627758]],[[4490.3,0.002],[4490.4,0.002],[4491.1,0.002],[4491.5,0.463],[4491.7,0.0910933]]]
["bitfinex","ETHUSD",1759572123143,[[4494.7,2.6142],[4494.3,0.001],[4494.1,0.37598949],[4493.9,0.001],[4493.5,2.66331311]],[[4494.8,2.67939309],[4494.9,0.01],[4495.3,0.002],[4496.5,6.59322735],[4496.9,0.01]]]
["bitfinex","ETHUSD",1759572152069,[[4494.7,2.60691503],[4494.5,0.79334532],[4494.3,0.001],[4494.2,1.19236788],[4494.0,2.22518368]],[[4494.8,6.84659309],[4494.9,0.01],[4495.0,2.22471836],[4495.3,0.1132],[4495.5,2.22446074]]]
["bitfinex","ETHUSD",1759572186790,[[4494.7,38.65358899],[4494.6,0.001],[4494.5,3.82416468],[4494.3,0.001],[4494.2,2.22604927]],[[4494.8,0.002],[4494.9,0.01],[4495.3,0.002],[4495.7,0.4486],[4496.3,2.22408682]]]
["bitfinex","ETHUSD",1759572220522,[[4496.1,3.12148573],[4495.9,4.36222897],[4495.8,1.11810454],[4495.7,2.22434605],[4495.6,1.9328812]],[[4496.2,0.4328],[4496.6,2.22591361],[4496.7,0.002],[4496.9,2.66655793],[4499.2,2.502]]]
["bitfinex","ETHUSD",1759572256891,[[4496.6,5.11041853],[4496.5,18.03159958],[4496.3,2.3018493],[4496.1,0.6346],[4495.9,4.44712505]],[[4496.7,0.002],[4496.9,0.01],[4497.1,0.002],[4497.2,0.002],[4497.3,2.22356442]]]
["bitfinex","ETHUSD",1759572291370,[[4496.6,17.002],[4496.5,1.19698851],[4496.3,2.22404065],[4496.1,0.33365615],[4496.0,2.67859205]],[[4496.7,0.002],[4496.9,0.4644],[4497.1,2.22566344],[4497.2,0.002],[4497.3,2.22356211]]]
["bitfinex","ETHUSD",1759572336970,[[4497.4,27.00028997],[4497.2,2.22358725],[4497.1,1.68222061],[4497.0,1.00375862],[4496.9,2.30151]],[[4497.5,0.002],[4497.9,0.4636],[4498.0,0.002],[4498.4,0.002],[4498.6,2.22291595]]]
["bitfinex","ETHUSD",1759572368224,[[4497.5,31.15252884],[4497.4,0.54133391],[4497.3,2.22354969],[4497.2,0.08895085],[4497.1,2.22465501]],[[4497.6,0.002],[4497.9,0.01],[4498.0,0.4397],[4498.6,2.22291756],[4501.3,2.501]]]
["bitfinex","ETHUSD",1759572399200,[[4497.5,2.502],[4497.1,0.001],[4497.0,0.001],[4496.1,0.79883447],[4479.6,1.56261157]],[[4497.6,3.57175293],[4497.7,0.66736591],[4497.8,2.223341],[4497.9,4.2],[4498.0,0.002]]]
["bitfinex","ETHUSD",1759572474904,[[4497.1,2.502],[4497.0,0.001],[4496.7,0.001],[4496.5,0.189],[4496.4,0.79783447]],[[4497.2,7.63694261],[4497.4,2.22353911],[4497.5,0.4574],[4497.6,2.22540803],[4497.8,2.223341]]]
["bitfinex","ETHUSD",1759572603112,[[4497.1,0.001],[4497.0,0.001],[4496.7,0.001],[4496.6,0.001],[4496.3,0.59992471]],[[4497.2,6.37947844],[4497.3,5.86165054],[4497.4,0.1112],[4497.5,0.002],[4497.6,2.22543644]]]
["bitfinex","ETHUSD",1759572650221,[[4495.6,1e-08],[4495.4,2.2052],[4495.3,0.67800167],[4495.2,0.001],[4495.1,0.011]],[[4495.7,2.22634771],[4495.8,0.66758125],[4495.9,2.22427966],[4496.1,0.1112],[4496.2,2.22613748]]]
["bitfinex","ETHUSD",1759572800366,[[4495.6,1e-08],[4495.3,0.001],[4495.2,0.001],[4495.1,0.011],[4494.9,0.0778]],[[4495.7,11.26176933],[4495.8,8.36920969],[4496.1,2.82318684],[4497.0,3.64290108],[4497.1,0.11811556]]]
["bitfinex","ETHUSD",1759572884881,[[4495.3,0.1112],[4495.1,2.502],[4495.0,1.46511909],[4494.6,1.1971976],[4494.4,2.49476925]],[[4495.4,0.002],[4495.6,2.22639785],[4495.7,0.4432],[4495.8,2.22431022],[4495.9,0.012]]]
["bitfinex","ETHUSD",1759572929898,[[4495.0,2.6132],[4494.8,0.79756161],[4494.6,0.26979458],[4493.8,3.8228214],[4493.4,2.22544947]],[[4495.1,2.22664461],[4495.4,0.002],[4495.5,2.4],[4495.6,0.78085405],[4495.7,0.4607]]]
["bitfinex","ETHUSD",1759572946987,[[4495.0,2.9787478],[4494.9,0.79756161],[4494.6,1.1971976],[4494.5,0.26979458],[4494.3,2.2250317]],[[4495.1,0.002],[4495.4,2.22650743],[4495.5,0.4587],[4495.6,0.002],[4495.7,2.89398561]]]
["bitfinex","ETHUSD",1759573003267,[[4494.6,3.43301053],[4494.4,0.32122993],[4494.3,1.1971976],[4493.9,2.22522385],[4493.7,16.36737464]],[[4494.8,0.002],[4495.1,2.22664939],[4495.3,2.89422228],[4495.4,0.1132],[4495.5,2.4]]]
["bitfinex","ETHUSD",1759573042195,[[4494.7,3.32255814],[4494.6,0.1112],[4494.4,1.1971976],[4494.1,14.5],[4494.0,2.22514955]],[[4494.8,0.4597],[4495.1,0.002],[4495.3,0.002],[4495.4,0.002],[4495.5,0.1112]]]
["bitfinex","ETHUSD",1759573079338,[[4495.8,23.73609727],[4495.7,26.772297],[4495.6,2.91161464],[4495.5,2.22444666],[4495.4,2.27761898]],[[4495.9,0.012],[4496.0,0.002],[4496.1,0.002],[4496.3,0.469],[4496.4,0.002]]]
["bitfinex","ETHUSD",1759573141415,[[4495.8,3.8105375],[4495.6,0.29303855],[4495.4,16.72448593],[4495.2,1.59858006],[4495.1,2.2256437]],[[4495.9,0.9416],[4496.0,0.002],[4496.1,0.002],[4496.2,0.002],[4496.3,0.002]]]
["bitfinex","ETHUSD",1759573203558,[[4495.6,0.001],[4495.2,0.001],[4495.1,0.001],[4494.8,0.001],[4494.7,2.6142]],[[4495.7,4.73754771],[4495.9,2.32527968],[4496.0,0.002],[4496.1,0.002],[4496.2,2.22611388]]]
["bitfinex","ETHUSD",1759573267552,[[4495.6,40.42047464],[4495.4,2.22449511],[4495.3,0.08898489],[4495.2,2.22559003],[4495.1,1.98593308]],[[4495.7,0.002],[4495.9,0.012],[4496.0,0.002],[4496.1,0.002],[4496.2,0.002]]]
["bitfinex","ETHUSD",1759573311123,[[4496.1,45.58882428],[4496.0,2.27761898],[4495.9,4.61303577],[4495.8,4.29590293],[4495.2,3.0851292]],[[4496.2,0.002],[4496.3,0.002],[4496.4,0.002],[4496.5,0.002],[4496.7,0.002]]]
["bitfinex","ETHUSD",1759573340668,[[4496.2,25.46165933],[4496.1,19.46311787],[4496.0,2.27761898],[4495.9,2.22421679],[4495.8,2.222]],[[4496.3,0.002],[4496.4,0.002],[4496.5,0.002],[4496.7,0.002],[4498.0,2.22525218]]]
["bitfinex","ETHUSD",1759573377511,[[4497.4,49.62295956],[4497.2,2.22357392],[4497.1,2.9848849],[4497.0,2.22370469],[4496.9,4.21443622]],[[4497.5,0.4361],[4497.9,0.01],[4498.0,0.002],[4498.4,0.002],[4498.6,2.22294831]]]
["bitfinex","ETHUSD",1759573440321,[[4498.7,30.23045182],[4498.5,2.22293164],[4498.4,0.30796057],[4498.3,3.53408492],[4498.2,1.99265419]],[[4498.8,0.002],[4498.9,0.01],[4499.2,0.4492],[4499.9,0.01],[4500.0,4.22223571]]]
["bitfinex","ETHUSD",1759573475105,[[4498.7,40.43197227],[4498.6,0.66687636],[4498.5,4.21558516],[4498.3,2.31],[4496.1,5.17182603]],[[4498.8,0.002],[4498.9,0.01],[4499.0,1.0],[4499.1,0.4439],[4499.3,0.002]]]
["bitfinex","ETHUSD",1759573515566,[[4498.9,27.4783616],[4498.8,4.53181497],[4498.7,2.61684644],[4498.6,0.001],[4498.5,2.22293097]],[[4499.0,0.01636965],[4499.2,0.4293],[4499.3,0.002],[4499.9,0.01],[4500.0,2.0]]]
["bitfinex","ETHUSD",1759573554433,[[4499.8,22.01126753],[4499.6,2.22241349],[4499.5,1.4053477],[4497.6,3.97086617],[4497.5,0.001]],[[4499.9,0.012],[4500.0,2.0],[4500.4,0.4478],[4500.9,0.4393],[4501.1,2.22167966]]]
["bitfinex","ETHUSD",1759573588239,[[4502.8,18.02853437],[4502.5,2.88730737],[4502.4,0.44247529],[4502.3,0.79284631],[4502.2,2.69443069]],[[4502.9,0.01],[4503.1,0.4621],[4503.2,0.66631944],[4503.3,2.22061232],[4503.6,2.22045702]]]
["bitfinex","ETHUSD",1759573627861,[[4502.9,2.498],[4502.6,0.1112],[4502.5,0.79284631],[4502.2,1.19007663],[4502.1,0.4477]],[[4503.0,3.2474737],[4503.1,2.22069241],[4503.3,2.33179378],[4503.4,1.50381818],[4503.5,0.002]]]
["bitfinex","ETHUSD",1759573663072,[[4501.1,2.51],[4501.0,0.1112],[4500.8,0.001],[4500.7,1.26344631],[4499.7,2.22235095]],[[4501.2,2.97799991],[4501.3,2.66588693],[4501.5,2.6761846],[4501.7,0.77790296],[4502.0,5.85321628]]]
["bitfinex","ETHUSD",1759573680951,[[4501.1,2.51],[4501.0,0.1112],[4500.9,1.61977663],[4500.8,0.001],[4500.7,0.001]],[[4501.2,2.22162978],[4501.4,2.22156386],[4501.6,2.65493894],[4501.7,0.1112],[4598.0,50.0]]]
["bitfinex","ETHUSD",1759573771117,[[4501.9,3.04],[4501.8,1.19107663],[4501.5,14.5],[4501.4,0.001],[4501.2,2.22159554]],[[4502.0,2.221235],[4502.2,2.22113633],[4502.4,0.002],[4502.5,0.66656668],[4502.7,2.67963778]]]
["bitfinex","ETHUSD",1759573814281,[[4501.9,3.29587158],[4501.8,0.001],[4501.6,1.19628705],[4501.5,0.1112],[4501.4,0.001]],[[4502.0,2.88780168],[4502.1,0.1112],[4502.2,2.22113957],[4502.4,0.002],[4502.5,2.22103506]]]
["bitfinex","ETHUSD",1759573858492,[[4502.1,2.9308],[4501.9,1.86040983],[4501.7,0.02221383],[4501.6,1.19628705],[4497.1,6.39119764]],[[4502.2,2.22113633],[4502.4,0.002],[4502.5,0.1112],[4502.6,0.66655187],[4502.8,2.22084609]]]
["bitfinex","ETHUSD",1759573907972,[[4502.1,34.01474222],[4502.0,2.22122016],[4501.9,2.13924941],[4501.7,2.22135188],[4501.6,0.30619864]],[[4502.2,0.002],[4502.4,0.002],[4502.6,0.4642],[4502.7,0.002],[4502.8,2.22084998]]]
["bitfinex","ETHUSD",1759573940823,[[4502.1,2.498],[4501.6,0.79786101],[4501.4,0.001],[4501.3,1.19669207],[4500.9,0.6346]],[[4502.2,3.16231413],[4502.4,2.22304168],[4502.5,0.66658001],[4502.7,2.22293861],[4502.9,2.22281422]]]
["bitfinex","ETHUSD",1759573991871,[[4500.6,2.5],[4500.2,0.001],[4500.1,0.001],[4500.0,0.79686101],[4499.6,0.4708]],[[4500.7,2.94834539],[4500.8,2.22182723],[4501.0,2.71234663],[4501.4,2.22154963],[4501.5,0.66883485]]]
["bitfinex","ETHUSD",1759574084599,[[4498.2,2.501],[4498.1,0.011],[4497.7,0.001],[4497.4,0.1112],[4385.1,0.01]],[[4498.3,3.63370764],[4498.5,2.33419399],[4498.7,2.22286438],[4498.9,0.44454633],[4499.1,2.22269779]]]
["bitfinex","ETHUSD",1759574114472,[[4497.7,2.501],[4497.1,0.4838],[4496.8,0.02223803],[4496.7,1.19569207],[4496.4,0.11150473]],[[4497.8,2.65160917],[4497.9,0.66732583],[4498.0,2.22324056],[4498.2,4.44622292],[4498.3,0.52464424]]]
["bitfinex","ETHUSD",1759574143909,[[4496.1,2.512],[4495.8,0.5834],[4495.6,0.29508851],[4495.4,0.79643125],[4495.1,1.83929207]],[[4496.2,2.22410035],[4496.3,2.33525088],[4496.7,0.66748322],[4496.8,2.22383931],[4497.4,0.45581455]]]
["bitfinex","ETHUSD",1759574222770,[[4495.1,2.503],[4494.7,0.79643125],[4494.4,1.30689207],[4494.1,0.01],[4493.5,16.9]],[[4495.2,2.33579512],[4495.3,3.11416539],[4495.4,0.002],[4495.5,2.22445194],[4495.7,0.002]]]
["bitfinex","ETHUSD",1759574254072,[[4494.1,0.00100001],[4493.4,0.4355],[4493.1,0.01],[4492.1,0.01],[4491.2,2.22653499]],[[4494.2,9.98451136],[4494.3,0.1112],[4494.4,2.22499394],[4494.5,0.4379137],[4494.6,2.22489598]]]
["bitfinex","ETHUSD",1759574300217,[[4493.1,2.514],[4492.5,0.79643125],[4492.3,14.5],[4492.2,1.19569207],[4492.0,0.1112]],[[4493.2,2.33678532],[4493.4,2.22550543],[4493.6,0.66803911],[4493.7,2.22537577],[4493.8,4.19]]]
["bitfinex","ETHUSD",1759574338536,[[4490.4,0.4332],[4490.3,0.02227022],[4490.0,0.32585602],[4489.9,2.508],[4489.7,2.22731311]],[[4490.5,0.1112],[4490.9,0.4332],[4491.1,2.22666566],[4491.3,2.22652839],[4495.0,1.79897469]]]
["bitfinex","ETHUSD",1759574364515,[[4491.3,6.71171267],[4491.2,0.79517081],[4491.1,2.22661973],[4490.9,15.69569207],[4490.3,1.59456642]],[[4491.4,0.002],[4491.9,0.012],[4492.3,0.4393],[4492.4,0.1112],[4492.6,2.22592314]]]
["bitfinex","ETHUSD",1759574407647,[[4491.3,2.6162],[4490.9,1.19889132],[4490.7,0.6336],[4490.5,0.29508851],[4490.3,1.59456642]],[[4491.4,0.4335],[4491.7,2.89450872],[4491.9,0.1232],[4492.5,2.4],[4492.9,3.65596392]]]
["bitfinex","ETHUSD",1759574441245,[[4489.9,2.506],[4489.8,0.1112],[4489.6,14.5],[4489.5,1.19889132],[4489.4,0.4332]],[[4490.1,0.66836654],[4490.3,0.4637],[4490.4,2.22698682],[4490.5,0.1112],[4491.0,2.22672003]]]
["bitfinex","ETHUSD",1759574472772,[[4489.1,2.50700001],[4488.8,0.31736617],[4488.7,0.4332],[4488.2,16.72805364],[4487.1,2.9071491]],[[4489.2,2.89612408],[4489.4,2.2274993],[4489.6,0.4725],[4489.8,2.22731921],[4490.1,0.002]]]
["bitfinex","ETHUSD",1759574499283,[[4488.2,0.1112],[4488.1,2.82308],[4487.7,0.6336],[4487.6,2.22836177],[4487.3,3.42739046]],[[4488.5,2.22795297],[4488.7,2.89642734],[4488.8,0.1112],[4489.2,2.4],[4492.2,1.99708937]]]
["bitfinex","ETHUSD",1759574510577,[[4488.1,2.518],[4487.4,1.94369132],[4487.0,2.22864126],[4486.8,3.99456642],[4486.2,4.22283181]],[[4488.2,3.47998731],[4488.3,2.22801506],[4488.7,2.22785586],[4489.1,0.002],[4489.3,2.507]]]
["bitfinex","ETHUSD",1759574540696,[[4488.1,1e-08],[4487.9,2.507],[4487.7,0.69428642],[4487.1,14.5322861],[4487.0,0.1112]],[[4488.2,2.2280647],[4488.4,2.33919715],[4488.5,2.4],[4488.6,4.19],[4488.7,2.22782486]]]
["bitfinex","ETHUSD",1759574598016,[[4487.1,0.43420001],[4486.4,0.1112],[4486.1,0.01],[4485.9,1.19889132],[4485.8,2.49030211]],[[4487.2,2.34176124],[4487.4,2.22847758],[4487.8,2.22828594],[4487.9,2.4],[4488.0,0.43320001]]]
["bitfinex","ETHUSD",1759574625277,[[4487.1,2.50800001],[4486.1,0.01],[4485.9,1.19889132],[4485.8,2.66244104],[4485.5,3.12408665]],[[4487.2,3.16827442],[4487.4,2.22847057],[4487.7,2.31954286],[4488.0,4.62817745],[4488.2,4.38977539]]]
["bitfinex","ETHUSD",1759574643972,[[4487.1,0.00100001],[4486.6,0.001],[4486.2,0.4332],[4486.1,0.01],[4484.5,0.10981591]],[[4487.2,3.30719546],[4487.4,2.22848093],[4487.7,2.23033776],[4487.9,6.05539138],[4488.2,0.002]]]
["bitfinex","ETHUSD",1759574714633,[[4488.0,2.22816399],[4487.8,2.22823124],[4487.7,3.0336],[4487.6,38.30276977],[4487.2,2.22855699]],[[4488.1,0.002],[4488.2,0.002],[4488.8,0.08914552],[4489.9,0.01],[4490.6,0.002]]]
["bitfinex","ETHUSD",1759574731385,[[4488.0,41.81309346],[4487.8,2.22823124],[4487.7,2.02776642],[4487.6,0.68567924],[4487.5,2.22837477]],[[4488.1,0.002],[4488.2,0.002],[4488.4,0.4734],[4488.6,0.002],[4488.7,0.002]]]
["bitfinex","ETHUSD",1759574760410,[[4489.5,17.7508],[4489.4,2.22746358],[4489.2,2.22756703],[4489.1,1.28941905],[4488.9,0.26108642]],[[4489.6,0.4352],[4490.1,0.002],[4490.2,0.08911931],[4490.3,0.1112],[4490.5,2.228932]]]
["bitfinex","ETHUSD",1759574796624,[[4489.2,2.506],[4489.1,0.001],[4489.0,0.1112],[4488.7,14.5],[4488.6,2.22885805]],[[4489.5,0.002],[4489.6,0.002],[4489.7,2.33853451],[4489.9,0.01],[4500.6,0.3485303]]]
["bitfinex","ETHUSD",1759574845970,[[4488.2,0.43320001],[4487.6,0.001],[4487.1,0.02228611],[4486.9,2.33989925],[4486.7,2.83679581]],[[4488.3,5.17241506],[4488.5,2.2279471],[4488.9,2.22773552],[4489.1,2.508],[4489.3,0.4376]]]
["bitfinex","ETHUSD",1759574899759,[[4488.2,22.75160163],[4488.0,3.5406601],[4487.7,0.29512],[4487.6,3.06850952],[4485.6,1.77369688]],[[4488.3,0.002],[4489.2,2.22957737],[4489.3,0.002],[4489.4,2.22747409],[4489.9,3.33577066]]]
["bitfinex","ETHUSD",1759574937643,[[4487.8,2.508],[4487.7,0.001],[4487.6,0.001],[4487.3,0.001],[4487.2,0.001]],[[4487.9,3.27028408],[4488.1,2.23012453],[4488.3,0.002],[4488.4,2.22797769],[4488.6,2.22987822]]]
["bitfinex","ETHUSD",1759575002936,[[4486.8,1e-08],[4486.4,0.001],[4486.1,0.01],[4485.1,0.01551],[4484.4,3.54060973]],[[4486.9,13.0062319],[4487.1,2.82561184],[4487.3,2.22851797],[4487.4,5.78516904],[4487.6,0.002]]]
["bitfinex","ETHUSD",1759575048992,[[4485.0,0.00100001],[4484.6,1.25309917],[4484.5,0.001],[4484.1,0.01],[4483.9,0.1112]],[[4485.1,5.41016889],[4485.3,2.22951114],[4485.6,4.73836244],[4485.8,0.4648],[4486.0,2.22919616]]]
["bitfinex","ETHUSD",1759575076034,[[4485.0,0.00100001],[4484.7,0.4332],[4484.6,1.25309917],[4484.5,0.001],[4484.1,0.01]],[[4485.1,10.78533856],[4485.2,2.509],[4485.3,2.22952785],[4485.5,2.67401096],[4485.6,0.002]]]
["bitfinex","ETHUSD",1759575092300,[[4484.2,2.9422],[4484.1,0.011],[4483.8,0.1112],[4483.6,1.1994576],[4483.5,2.23037855]],[[4484.4,0.1112],[4484.8,0.66928356],[4485.1,2.68335302],[4485.5,2.22941799],[4485.7,2.4]]]
["bitfinex","ETHUSD",1759575143772,[[4484.8,0.80033985],[4484.5,1.20091926],[4484.4,0.32265],[4484.3,2.23099108]],[[4485.0,0.4459],[4485.2,2.22956112],[4485.5,2.89862475],[4485.6,0.002],[4486.0,2.402]]]
["bitfinex","ETHUSD",1759575161178,[[4484.9,2.515],[4484.7,0.1112],[4484.5,0.3347619],[4484.4,1.06525985],[4484.3,0.001]],[[4485.2,2.2315563],[4485.3,0.1112],[4485.5,2.89859752],[4485.6,0.002],[4501.3,0.071]]]
["bitfinex","ETHUSD",1759575189651,[[4484.4,2.515],[4484.3,0.02330002],[4484.1,0.81133985],[4483.9,0.4342],[4483.8,1.20091926]],[[4484.5,2.89920447],[4484.7,2.22980746],[4485.0,0.4513],[4485.1,0.002],[4485.2,0.002]]]
["bitfinex","ETHUSD",1759575231338,[[4484.6,0.001],[4484.5,0.80133985],[4484.4,0.001],[4484.3,0.001],[4484.2,0.1122]],[[4484.7,2.22980355],[4484.9,2.22973726],[4485.0,0.4435],[4485.1,0.78241638],[4485.2,0.002]]]
["bitfinex","ETHUSD",1759575268713,[[4485.8,2.511],[4485.4,0.2511],[4485.3,0.1112],[4485.2,0.26108642],[4485.1,2.66279928]],[[4486.0,1.22845519],[4486.1,2.22912539],[4486.3,2.22905595],[4486.9,2.24072204],[4487.9,2.23823673]]]
["bitfinex","ETHUSD",1759575279667,[[4485.1,0.91253985],[4484.7,1.20191926],[4484.6,0.4342],[4484.5,2.401],[4483.1,2.24057815]],[[4485.4,2.67547595],[4485.7,2.34053891],[4485.8,0.66910145],[4486.0,0.002],[4489.8,6.78585108]]]
["bitfinex","ETHUSD",1759575316799,[[4485.3,0.4332],[4485.2,0.02229554],[4485.1,2.76652975],[4484.8,14.5],[4484.7,0.91253985]],[[4485.4,2.34065556],[4485.6,2.90050407],[4486.0,0.002],[4486.1,2.23112123],[4486.9,0.012]]]
["bitfinex","ETHUSD",1759575359730,[[4486.7,2.22880959],[4486.5,2.22890894],[4486.4,21.05567267],[4486.3,0.08917454],[4486.2,0.11382709]],[[4486.8,0.002],[4487.6,0.09117573],[4487.8,0.002],[4487.9,0.4647],[4488.1,2.23015003]]]
["bitfinex","ETHUSD",1759575382813,[[4486.7,5.509],[4486.5,0.001],[4486.2,1.2000885],[4486.1,2.4],[4486.0,0.001]],[[4486.8,0.4567],[4487.0,0.002],[4487.3,2.23054532],[4487.4,0.002],[4487.6,2.23041165]]]
["bitfinex","ETHUSD",1759575446676,[[4486.7,3.0],[4486.5,0.001],[4486.0,0.001],[4485.6,0.4342],[4484.9,0.43497176]],[[4486.8,4.0476097],[4486.9,0.012],[4487.0,2.2306621],[4487.1,2.509],[4487.3,2.23053201]]]
["bitfinex","ETHUSD",1759575498432,[[4486.5,2.51],[4486.1,0.4332],[4486.0,0.001],[4485.6,0.001],[4485.5,0.35816763]],[[4486.6,2.34005926],[4486.7,0.67100148],[4486.8,2.23076628],[4486.9,0.012],[4487.0,0.002]]]
["bitfinex","ETHUSD",1759575547266,[[4486.6,3.64772],[4486.5,3.001],[4486.2,2.31822096],[4486.0,17.93024413],[4485.4,3.82868703]],[[4486.7,0.002],[4486.8,0.002],[4486.9,0.012],[4487.0,0.002],[4487.3,2.31972454]]]
["bitfinex","ETHUSD",1759575590843,[[4487.1,9.29451338],[4486.8,2.22874889],[4486.7,14.9332],[4486.6,0.001],[4381.9,0.5]],[[4487.2,0.002],[4487.3,0.002],[4487.4,0.09317037],[4487.5,0.002],[4487.6,0.4445]]]
["bitfinex","ETHUSD",1759575635228,[[4486.3,0.45549008],[4486.2,0.32610404],[4486.1,14.5],[4486.0,2.80554932],[4485.9,0.1112]],[[4486.4,2.89794071],[4486.5,0.1112],[4486.7,2.22881204],[4487.1,0.002],[4487.2,0.00017658]]]
["bitfinex","ETHUSD",1759575673989,[[4487.0,2.9634866],[4486.9,14.5],[4486.7,0.1112],[4486.6,1.75746891],[4486.5,3.42963375]],[[4487.1,0.002],[4487.2,0.00017658],[4487.3,0.002],[4487.4,0.20237812],[4487.5,2.23041585]]]
["bitfinex","ETHUSD",1759575689774,[[4489.4,17.007],[4489.3,0.3236152],[4488.7,0.9072763],[4488.5,0.4332],[4488.4,0.4598]],[[4489.7,0.4336],[4489.9,2.23723369],[4490.1,2.22712605],[4490.5,0.4598],[4490.7,2.2268658]]]
["bitfinex","ETHUSD",1759575751203,[[4489.7,5.506],[4488.9,0.4294],[4488.8,0.001],[4488.7,0.1112],[4488.6,0.79628024]],[[4489.8,3.86109136],[4489.9,0.012],[4490.0,2.33838109],[4490.2,4.19],[4490.3,2.227026]]]
["bitfinex","ETHUSD",1759575785076,[[4489.7,24.74269691],[4489.5,2.33860835],[4489.0,3.82692878],[4487.8,2.79873441],[4486.9,3.99819201]],[[4489.8,0.002],[4489.9,0.012],[4490.3,0.002],[4490.4,0.002],[4490.6,0.62921474]]]
["bitfinex","ETHUSD",1759575800137,[[4489.8,4.78361898],[4489.7,1.80424764],[4489.5,2.22739585],[4489.3,0.6336],[4489.2,2.22755971]],[[4489.9,0.4409],[4490.3,0.002],[4490.4,0.002],[4490.6,2.22687545],[4490.7,0.002]]]
["bitfinex","ETHUSD",1759575841445,[[4490.2,19.89288493],[4489.9,2.2272024],[4489.8,0.001],[4489.7,3.42228763],[4489.6,1.5992768]],[[4490.3,0.002],[4490.4,0.002],[4490.7,0.4477],[4490.8,0.002],[4490.9,0.01]]]
["bitfinex","ETHUSD",1759575898218,[[4494.6,17.33698984],[4494.1,2.2251288],[4494.0,2.4],[4493.9,0.6336],[4493.8,3.01740241]],[[4494.7,0.4714],[4494.9,0.01],[4495.1,2.22464685],[4495.4,2.22450486],[4495.9,2.23426636]]]
["bitfinex","ETHUSD",1759575918688,[[4493.9,5.507],[4492.8,0.001],[4492.6,0.79746429],[4492.4,2.401],[4492.3,2.6592212]],[[4494.0,3.18896012],[4494.2,2.22512066],[4494.3,0.002],[4494.4,2.22499227],[4494.6,0.66790525]]]
["bitfinex","ETHUSD",1759575930377,[[4494.2,1.68351724],[4494.1,0.79746429],[4493.9,3.0],[4493.8,15.69719643],[4493.2,1.59765093]],[[4494.3,0.002],[4494.9,0.01],[4495.0,0.4312],[4495.3,0.1112],[4496.5,4.37232204]]]
["bitfinex","ETHUSD",1759576008832,[[4492.4,2.51],[4492.3,0.4332],[4492.0,0.001],[4491.5,0.79954515],[4490.9,3.0336]],[[4492.9,3.03992367],[4493.0,2.22568439],[4493.1,3.86461119],[4493.2,0.4642],[4493.3,2.225568]]]
["bitfinex","ETHUSD",1759576059258,[[4492.8,3.25123334],[4492.6,0.1112],[4492.4,0.91174515],[4492.3,2.22702093],[4385.1,0.01]],[[4492.9,0.002],[4493.0,2.22569359],[4493.2,2.22560292],[4493.4,0.437],[4493.5,0.1112]]]
["bitfinex","ETHUSD",1759576117218,[[4491.1,2.518],[4490.5,0.1112],[4490.2,0.80066244],[4490.1,0.4432],[4489.9,3.59619643]],[[4491.2,3.77744382],[4491.4,2.22650792],[4491.6,6.3277035],[4491.8,2.22631008],[4492.2,2.507]]]
["bitfinex","ETHUSD",1759576137635,[[4489.8,0.001],[4489.4,1.688],[4489.3,0.001],[4489.0,0.4342],[4488.9,0.001]],[[4489.9,3.32663806],[4490.1,2.2271511],[4490.3,2.22702286],[4490.6,5.35306773],[4490.7,4.15514597]]]
["bitfinex","ETHUSD",1759576227567,[[4488.5,2.50800001],[4488.4,0.001],[4488.1,0.01],[4488.0,0.4342],[4487.4,0.91186244]],[[4488.6,3.57925774],[4488.8,2.68029952],[4489.0,2.22966763],[4489.1,0.002],[4491.0,3.65327188]]]
["bitfinex","ETHUSD",1759576281842,[[4488.5,2.12882858],[4488.4,0.001],[4488.2,1.19837889],[4488.1,0.33448984],[4487.6,1.59865093]],[[4489.0,0.4625],[4489.1,0.002],[4489.2,2.22759975],[4489.5,0.002],[4489.9,0.002]]]
["bitfinex","ETHUSD",1759576338025,[[4488.1,0.34677098],[4488.0,0.15897841],[4487.7,0.79881162],[4487.6,2.509],[4487.2,2.22854447]],[[4488.2,2.2280647],[4488.4,2.22799687],[4488.6,0.002],[4488.8,2.89650693],[4489.1,0.002]]]
["bitfinex","ETHUSD",1759576372202,[[4488.1,2.509],[4488.0,0.001],[4487.7,0.79881162],[4487.6,0.5454],[4487.4,1.52286873]],[[4488.2,0.002],[4488.3,0.1112],[4488.5,2.22792361],[4488.6,0.4538],[4488.7,0.002]]]
["bitfinex","ETHUSD",1759576456749,[[4485.1,1.24201162],[4485.0,4.91],[4484.9,0.99392339],[4484.8,1.19837889],[4484.6,0.1112]],[[4485.2,2.22955498],[4485.4,2.34065556],[4485.9,2.22925284],[4486.2,0.4343],[4486.4,4.73896809]]]
["bitfinex","ETHUSD",1759576473868,[[4485.7,2.514],[4485.2,0.66909846],[4485.1,0.80981162],[4485.0,0.32475329],[4484.6,0.001]],[[4485.8,2.22925676],[4486.0,2.22916526],[4486.4,2.22897214],[4486.8,2.514],[4488.9,1.6019149]]]
["bitfinex","ETHUSD",1759576500667,[[4485.6,0.001],[4485.4,2.516],[4485.1,0.011],[4484.9,0.79881162],[4484.7,0.6691701]],[[4486.1,2.23111101],[4486.4,2.516],[4486.5,0.6691701],[4486.6,2.2308777],[4487.0,0.59834868]]]
["bitfinex","ETHUSD",1759576546149,[[4484.1,1e-08],[4483.2,0.02230549],[4483.1,0.80881162],[4482.9,0.32475329],[4482.7,3.85416857]],[[4484.2,4.74505218],[4484.4,2.22998556],[4484.6,2.22985327],[4485.0,0.0892607],[4485.1,3.38549735]]]
["bitfinex","ETHUSD",1759576580252,[[4484.6,26.35298805],[4484.4,2.74575524],[4484.3,1.19837889],[4484.1,0.24110001],[4483.8,2.53431472]],[[4484.7,0.002],[4485.1,0.4436],[4485.2,0.002],[4485.6,0.002],[4485.9,2.22920887]]]
["bitfinex","ETHUSD",1759576610571,[[4486.0,0.66900894],[4485.9,2.515],[4485.7,0.1112],[4485.6,0.79896468],[4485.4,2.22943229]],[[4486.1,0.002],[4486.3,0.1112],[4486.4,2.66676506],[4486.6,0.002],[4486.9,0.01]]]
["bitfinex","ETHUSD",1759576647848,[[4486.5,36.62065599],[4486.3,2.22897825],[4486.2,1.59765093],[4486.1,0.001],[4486.0,3.43642458]],[[4486.6,0.002],[4486.9,0.01],[4487.0,0.002],[4487.1,0.002],[4487.5,0.438]]]
["bitfinex","ETHUSD",1759576689375,[[4487.8,5.9262],[4487.6,0.001],[4487.5,2.22839502],[4487.4,14.5],[4380.1,0.01]],[[4487.9,0.4861],[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.5,0.002]]]
["bitfinex","ETHUSD",1759576724693,[[4487.8,4.21732958],[4487.6,0.001],[4487.5,1.20211886],[4487.4,2.22845842],[4487.3,2.4]],[[4487.9,0.012],[4488.0,0.002],[4488.1,0.002],[4488.2,2.23006483],[4488.3,0.4634]]]
["bitfinex","ETHUSD",1759576770361,[[4487.8,2.518],[4487.6,0.001],[4487.3,0.80039746],[4487.1,0.0232861],[4486.9,1.50778616]],[[4487.9,0.012],[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759576781704,[[4487.6,2.519],[4487.4,0.32475329],[4487.3,0.91165202],[4487.1,0.001],[4487.0,3.42913748]],[[4487.9,0.4829],[4488.0,0.1132],[4488.1,0.002],[4488.2,2.23006893],[4488.4,2.22997056]]]
["bitfinex","ETHUSD",1759576871206,[[4487.8,0.001],[4487.6,0.001],[4487.3,0.1122],[4487.2,0.001],[4487.1,0.001]],[[4487.9,3.32729737],[4488.0,0.002],[4488.1,2.23013086],[4488.2,0.002],[4488.4,2.22999598]]]
["bitfinex","ETHUSD",1759576896192,[[4487.8,0.5774403],[4487.7,0.82385639],[4487.6,2.34055959],[4487.5,2.48916182],[4487.4,3.71631617]],[[4487.9,0.012],[4488.0,0.002],[4488.1,0.002],[4488.2,0.1132],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759576939754,[[4487.8,6.00640376],[4487.7,0.1112],[4487.6,0.001],[4487.5,3.02998515],[4487.3,0.001]],[[4487.9,0.012],[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.1112]]]
["bitfinex","ETHUSD",1759577007450,[[4487.8,3.34723831],[4487.7,14.5],[4487.6,3.43166482],[4487.3,2.22950995],[4487.2,0.001]],[[4487.9,0.012],[4488.0,0.002],[4488.1,0.002],[4488.2,0.4758],[4488.3,2.22802999]]]
["bitfinex","ETHUSD",1759577041130,[[4487.8,2.7384],[4487.6,3.43167406],[4487.4,14.5],[4487.3,2.22950815],[4379.8,2.9018595]],[[4487.9,0.012],[4488.0,0.002],[4488.1,0.4556],[4488.2,0.002],[4488.3,2.22802482]]]
["bitfinex","ETHUSD",1759577062039,[[4487.8,6.75268489],[4487.6,14.501],[4487.5,3.43072687],[4486.1,4.54610271],[4485.4,0.56526614]],[[4487.9,0.012],[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.4536]]]
["bitfinex","ETHUSD",1759577138363,[[4487.9,40.52894844],[4487.8,5.22892066],[4487.6,0.001],[4487.4,4.22855456],[4487.3,2.226]],[[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.4,0.002],[4488.5,0.4389]]]
["bitfinex","ETHUSD",1759577160647,[[4488.4,30.85762841],[4488.2,2.2280647],[4488.0,4.99397897],[4487.9,2.01788502],[4487.8,2.000096]],[[4488.5,0.42990001],[4488.8,0.002],[4489.0,0.002],[4490.0,0.1112],[4491.2,2.22657703]]]
["bitfinex","ETHUSD",1759577215139,[[4488.4,2.511],[4488.3,0.001],[4488.2,0.91134135],[4488.1,2.22910031],[4488.0,0.66862723]],[[4488.8,3.33310271],[4489.0,0.1112],[4489.1,2.22762023],[4489.4,0.002],[4492.4,1.98989363]]]
["bitfinex","ETHUSD",1759577222857,[[4488.4,2.511],[4488.3,0.80114135],[4488.2,0.1112],[4488.1,0.66962723],[4488.0,1.20021202]],[[4488.7,0.4367],[4489.0,0.77982723],[4489.5,2.22743572],[4490.2,2.511],[4490.3,0.60235934]]]
["bitfinex","ETHUSD",1759577263372,[[4489.0,3.17958848],[4488.7,0.90044754],[4488.6,0.31756866],[4488.5,14.5],[4488.4,3.13930403]],[[4489.1,0.1112],[4489.2,2.22957923],[4489.4,0.002],[4489.5,2.22746291],[4489.7,0.4401]]]
["bitfinex","ETHUSD",1759577290342,[[4491.8,5.11580291],[4491.7,15.16812391],[4491.5,2.4],[4490.9,0.79647666],[4490.7,0.30730627]],[[4491.9,0.01],[4492.6,0.451],[4492.9,0.01],[4493.3,2.89359218],[4494.0,2.22521537]]]
["bitfinex","ETHUSD",1759577335170,[[4490.9,2.509],[4490.8,0.001],[4490.6,0.4524],[4490.5,0.90767666],[4490.4,2.22796381]],[[4491.2,2.33778643],[4491.4,2.22647729],[4491.5,0.431],[4491.9,0.012],[4492.0,2.22621675]]]
["bitfinex","ETHUSD",1759577376388,[[4491.0,0.4518],[4490.8,2.513],[4490.7,0.02226824],[4490.6,3.02434713],[4490.5,0.1112]],[[4491.1,0.1132],[4491.4,2.22651668],[4491.6,2.22638244],[4491.7,0.4564],[4491.8,4.19]]]
["bitfinex","ETHUSD",1759577425479,[[4491.8,6.99018656],[4491.7,1.19732265],[4491.6,2.22637515],[4491.5,2.62264277],[4491.3,16.7264806]],[[4491.9,0.01],[4492.8,0.1112],[4492.9,0.4701],[4493.7,2.22537186],[4493.9,0.01]]]
["bitfinex","ETHUSD",1759577444256,[[4492.8,5.4454286],[4492.7,15.16791269],[4492.5,3.02250913],[4492.4,0.4464],[4492.2,1.19732265]],[[4492.9,0.01],[4493.2,0.4526],[4493.5,2.22544094],[4493.6,0.1112],[4493.7,2.22534718]]]
["bitfinex","ETHUSD",1759577487396,[[4492.8,2.53232544],[4492.7,2.509],[4492.6,0.5914],[4492.5,3.42365423],[4492.2,0.436]],[[4492.9,0.012],[4493.3,0.1112],[4493.9,0.01],[4494.1,2.22515208],[4494.3,2.22504156]]]
["bitfinex","ETHUSD",1759577527330,[[4492.7,2.509],[4492.6,0.798843],[4492.4,0.4389],[4492.3,1.19772441],[4492.1,0.585]],[[4492.8,0.4389],[4492.9,0.1232],[4493.4,0.002],[4493.7,4.19],[4493.9,0.01]]]
["bitfinex","ETHUSD",1759577541875,[[4492.8,3.48082218],[4492.7,3.70672441],[4492.6,2.22587691],[4492.5,0.1112],[4492.1,3.82420154]],[[4492.9,0.012],[4493.2,0.1112],[4493.4,0.002],[4493.5,0.4389],[4493.8,0.002]]]
["bitfinex","ETHUSD",1759577610471,[[4494.2,6.75930518],[4494.0,2.22515675],[4493.8,7.82104271],[4493.7,0.87347824],[4493.2,4.2231721]],[[4494.3,0.002],[4494.8,0.4621],[4494.9,0.1212],[4495.9,0.01],[4496.2,2.22410456]]]
["bitfinex","ETHUSD",1759577652614,[[4494.9,2.507],[4494.8,0.79736147],[4494.4,1.19441892],[4494.3,0.001],[4494.2,2.22508029]],[[4495.0,0.0632],[4495.7,2.22436676],[4495.9,0.01],[4496.0,2.22421915],[4496.1,0.5332]]]
["bitfinex","ETHUSD",1759577683156,[[4494.8,2.508],[4494.7,0.59797279],[4494.4,0.79736147],[4494.3,0.4356],[4494.2,2.22508167]],[[4495.0,0.1132],[4495.2,0.4603],[4495.6,2.22440868],[4495.9,2.2342528],[4596.5,1.0]]]
["bitfinex","ETHUSD",1759577708315,[[4494.8,0.001],[4494.4,2.506],[4494.3,0.001],[4494.1,0.001],[4493.9,0.465]],[[4494.9,2.88679702],[4495.0,0.002],[4495.1,2.22465368],[4495.2,42.506],[4495.5,2.22648691]]]
["bitfinex","ETHUSD",1759577775730,[[4494.6,0.001],[4494.3,0.001],[4494.2,2.506],[4494.1,0.001],[4493.9,0.4409]],[[4494.7,0.5513],[4494.8,0.002],[4494.9,2.22479015],[4495.0,0.002],[4495.1,2.22469368]]]
["bitfinex","ETHUSD",1759577843654,[[4494.6,0.001],[4494.3,0.001],[4494.1,0.4605],[4493.9,0.001],[4493.8,0.001]],[[4494.7,6.22979443],[4494.8,0.002],[4494.9,2.22477579],[4495.0,0.002],[4495.1,4.07216249]]]
["bitfinex","ETHUSD",1759577862204,[[4493.7,0.001],[4493.1,0.4815],[4492.8,0.001],[4492.4,0.001],[4492.1,0.01]],[[4493.8,5.58741699],[4493.9,3.64296249],[4494.0,2.22522116],[4494.2,2.22509474],[4494.5,2.99974057]]]
["bitfinex","ETHUSD",1759577947345,[[4491.3,1e-08],[4491.0,0.001],[4490.9,0.4728],[4490.8,0.001],[4490.6,0.001]],[[4491.4,12.79086546],[4491.6,2.33760987],[4491.7,0.4589],[4491.8,2.22627899],[4491.9,4.192]]]
["bitfinex","ETHUSD",1759578014258,[[4488.1,0.01],[4487.8,0.4099],[4487.1,0.01],[4486.7,4.73680381],[4486.6,0.1112]],[[4488.2,5.44358817],[4488.3,0.1112],[4488.4,2.22796996],[4488.6,0.4367],[4488.7,2.22782867]]]
["bitfinex","ETHUSD",1759578055845,[[4488.4,3.60888736],[4488.3,0.34686406],[4488.2,2.22805624],[4488.1,0.011],[4488.0,3.02551914]],[[4488.5,0.1112],[4489.1,0.002],[4489.2,2.22757741],[4489.4,2.969],[4489.5,2.22742927]]]
["bitfinex","ETHUSD",1759578090366,[[4489.0,3.80124639],[4488.9,0.90832942],[4488.8,16.72872665],[4488.5,1.19587956],[4488.3,0.001]],[[4489.1,0.4744],[4489.6,0.002],[4489.7,0.1112],[4490.0,0.002],[4490.1,2.22712211]]]
["bitfinex","ETHUSD",1759578117936,[[4489.0,3.17760785],[4488.9,0.1112],[4488.8,3.42464044],[4488.5,2.63881543],[4488.2,1.59810372]],[[4489.1,0.002],[4489.4,0.5567],[4489.5,2.2274367],[4489.6,0.002],[4489.7,2.22732835]]]
["bitfinex","ETHUSD",1759578182309,[[4489.5,9.96873851],[4489.3,3.82559012],[4489.1,0.4109],[4489.0,2.2286322],[4481.9,515.0]],[[4489.6,0.002],[4490.0,0.4493],[4490.1,0.002],[4490.5,2.22893003],[4490.7,0.1112]]]
["bitfinex","ETHUSD",1759578249166,[[4489.5,8.84279319],[4489.3,3.82558966],[4489.1,0.001],[4489.0,0.001],[4488.9,2.63758409]],[[4489.6,0.002],[4489.8,0.4508],[4490.0,0.002],[4490.1,0.002],[4490.3,2.22703638]]]
["bitfinex","ETHUSD",1759578274481,[[4489.1,0.09014751],[4489.0,0.001],[4488.8,0.4109],[4488.6,2.508],[4488.5,0.1122]],[[4489.2,6.53076838],[4489.4,0.08914751],[4489.6,2.22941818],[4489.7,0.002],[4489.9,2.22723688]]]
["bitfinex","ETHUSD",1759578340602,[[4488.8,1e-08],[4488.6,0.4109],[4488.5,0.001],[4488.3,0.001],[4487.4,2.22846148]],[[4488.9,4.93608901],[4489.1,2.227618],[4489.2,4.192],[4489.4,2.69948203],[4489.7,0.002]]]
["bitfinex","ETHUSD",1759578401983,[[4488.8,3.30016559],[4488.7,0.82174358],[4488.6,2.22882285],[4488.5,0.001],[4488.4,3.42796332]],[[4488.9,0.002],[4489.1,0.1112],[4489.2,0.002],[4489.4,0.002],[4489.5,4.19]]]
["bitfinex","ETHUSD",1759578434873,[[4489.3,27.88535952],[4489.2,6.2757227],[4489.1,5.02633698],[4488.9,2.22768667],[4488.6,4.89180303]],[[4489.4,6.931752],[4489.6,0.002],[4489.7,0.002],[4489.8,0.002],[4490.0,0.002]]]
["bitfinex","ETHUSD",1759578496546,[[4489.5,23.26083771],[4489.3,2.22851752],[4489.1,1.60001803],[4488.8,1.04350001],[4488.6,0.4463059]],[[4489.6,0.002],[4489.7,0.002],[4489.8,0.4594],[4489.9,0.002],[4490.0,0.002]]]
["bitfinex","ETHUSD",1759578543484,[[4489.5,3.56381818],[4489.4,1.19992458],[4489.3,0.20132785],[4489.2,2.22755994],[4489.1,0.001]],[[4489.6,0.4638],[4489.7,0.002],[4489.8,0.002],[4489.9,0.002],[4490.0,2.2291752]]]
["bitfinex","ETHUSD",1759578615862,[[4489.5,1.05781818],[4489.4,2.506],[4489.3,0.001],[4489.2,0.4099],[4489.1,0.001]],[[4489.6,0.1132],[4489.7,2.22932514],[4489.8,0.1152],[4489.9,0.002],[4490.0,6.4191834]]]
["bitfinex","ETHUSD",1759578669242,[[4489.5,3.56381818],[4489.3,0.001],[4489.2,2.33874847],[4489.1,1.29005739],[4489.0,2.22866252]],[[4489.6,0.002],[4489.7,0.002],[4489.8,0.002],[4489.9,0.43],[4490.0,0.1132]]]
["bitfinex","ETHUSD",1759578732041,[[4489.5,5.90143771],[4489.4,1.20093016],[4489.3,16.72851235],[4489.1,0.001],[4489.0,0.001]],[[4489.6,0.4312],[4489.7,0.002],[4489.8,0.002],[4489.9,0.002],[4490.0,0.002]]]
["bitfinex","ETHUSD",1759578733437,[[4489.5,5.90143771],[4489.3,17.92944251],[4489.1,0.001],[4489.0,0.001],[4486.5,5.81994899]],[[4489.6,0.4312],[4489.7,0.002],[4489.8,0.002],[4489.9,0.002],[4490.0,0.002]]]
["bitfinex","ETHUSD",1759578840986,[[4488.2,2.507],[4488.1,0.011]],[[4488.7,3.24180176],[4488.9,2.22771725],[4489.1,3.64948541],[4489.2,2.2276126],[4489.5,2.227444]]]
["bitfinex","ETHUSD",1759578882574,[[4485.1,0.00100001],[4484.6,0.001],[4484.4,0.4647],[4484.2,0.001],[4484.1,0.11120001]],[[4485.2,2.83670838],[4485.3,0.47849195],[4485.4,4.73948706],[4485.5,4.98718136],[4485.6,2.22935632]]]
["bitfinex","ETHUSD",1759578971310,[[4484.2,0.4654],[4484.1,1e-08],[4483.9,1.13633058],[4483.5,0.001],[4481.7,0.78179123]],[[4484.3,13.08414111],[4484.5,2.22990299],[4484.7,6.4892644],[4484.9,0.4531],[4485.0,0.79923679]]]
["bitfinex","ETHUSD",1759579006462,[[4484.2,0.001],[4484.1,0.00100001],[4483.9,1.13633058],[4483.7,0.4533],[4483.5,0.001]],[[4484.3,9.22059484],[4484.5,2.82956467],[4484.6,4.84553786],[4484.8,7.21903055],[4485.1,1.8365375]]]
["bitfinex","ETHUSD",1759579033117,[[4483.1,0.01],[4482.4,0.1112],[4482.1,0.01],[4482.0,2.51],[4481.4,2.66364421]],[[4483.2,3.11997454],[4483.3,4.85169985],[4483.6,2.67095061],[4483.7,4.19],[4484.6,1.2029375]]]
["bitfinex","ETHUSD",1759579103676,[[4482.1,17.45610001],[4481.6,0.001],[4481.4,2.34263877],[4481.3,0.003],[4481.2,2.23454357]],[[4482.2,0.1132],[4482.6,2.23086352],[4482.7,0.002],[4482.8,2.9003874],[4483.0,2.4]]]
["bitfinex","ETHUSD",1759579126152,[[4482.1,22.71052634],[4481.9,2.23116509],[4481.7,2.23129492],[4481.6,0.001],[4355.2,0.47174574]],[[4482.2,0.002],[4482.7,0.002],[4483.1,0.002],[4483.2,0.002],[4483.6,0.4633]]]
["bitfinex","ETHUSD",1759579189977,[[4483.9,2.51],[4483.6,0.001],[4483.5,0.1112],[4483.3,0.4546],[4483.2,0.001]],[[4484.0,0.002],[4484.1,0.1132],[4484.2,0.4598],[4484.5,0.002],[4484.9,0.012]]]
["bitfinex","ETHUSD",1759579200074,[[4483.9,2.6212],[4483.6,14.9732],[4483.4,2.23043422],[4483.3,1.19905393],[4483.2,0.1142]],[[4484.0,0.002],[4484.1,0.002],[4484.4,0.4699],[4484.5,2.23191641],[4484.6,0.1132]]]
["bitfinex","ETHUSD",1759579247976,[[4483.9,3.3525802],[4483.8,0.001],[4483.7,2.23025722],[4483.6,1.20005393],[4483.5,2.23039819]],[[4484.0,0.002],[4484.1,0.002],[4484.5,0.002],[4484.6,0.4315],[4484.7,2.22980932]]]
["bitfinex","ETHUSD",1759579308877,[[4483.6,1e-08],[4483.2,0.001],[4482.1,0.11120001],[4481.8,0.4599],[4481.4,14.5]],[[4483.7,2.23030086],[4483.9,2.2302331],[4484.1,4.63010191],[4484.2,13.91367668],[4484.4,2.22995272]]]
["bitfinex","ETHUSD",1759579351482,[[4483.0,2.512],[4482.9,0.1112],[4482.2,2.86461384],[4481.9,14.5]],[[4483.1,0.002],[4483.5,0.1112],[4483.6,0.002],[4483.8,2.69756425],[4483.9,0.01]]]
["bitfinex","ETHUSD",1759579375035,[[4482.2,2.511],[4481.8,0.001],[4481.6,0.1112],[4481.4,0.3491],[4481.3,1.20151361]],[[4482.3,2.78309747],[4482.6,2.46509978],[4483.1,4.63263701],[4483.2,0.6696421],[4484.3,1.19954171]]]
["bitfinex","ETHUSD",1759579423061,[[4481.8,20.9109125],[4481.6,2.23133762],[4481.4,1.19751361],[4481.3,2.49718229],[4481.2,2.403]],[[4481.9,0.002],[4482.4,0.002],[4483.0,0.4531],[4483.1,0.1132],[4483.6,2.23235701]]]
["bitfinex","ETHUSD",1759579452435,[[4485.0,33.77273328],[4484.8,2.22972351],[4484.7,2.227],[4484.6,2.56061921],[4484.4,0.36666202]],[[4485.1,1e-08],[4485.7,0.002],[4485.8,0.4668],[4486.9,0.01],[4487.2,2.22856531]]]
["bitfinex","ETHUSD",1759579487329,[[4484.8,3.1426],[4484.7,2.22979027],[4484.6,15.70175033],[4484.5,0.001],[4484.4,2.22995198]],[[4484.9,0.4572],[4485.1,1e-08],[4485.4,0.002],[4485.6,2.23137251],[4485.7,0.002]]]
["bitfinex","ETHUSD",1759579491641,[[4484.5,2.51],[4484.1,0.001],[4483.9,0.1112],[4483.7,0.022303],[4483.6,2.23034321]],[[4484.6,3.29315138],[4484.9,2.22971657],[4485.0,0.22315992],[4485.1,1e-08],[4485.3,2.22951145]]]
["bitfinex","ETHUSD",1759579532715,[[4484.5,0.1122],[4484.3,2.51],[4484.2,14.5],[4484.1,0.001],[4484.0,0.9837]],[[4484.8,0.002],[4485.0,0.4432],[4485.1,2.22964086],[4485.2,0.002],[4485.3,2.23150676]]]
["bitfinex","ETHUSD",1759579582653,[[4484.6,2.51],[4484.5,0.001],[4484.2,0.001],[4484.1,0.001],[4483.8,0.1122]],[[4484.7,3.75312837],[4484.8,0.002],[4484.9,2.22971431],[4485.1,1e-08],[4485.4,3.66118046]]]
["bitfinex","ETHUSD",1759579674355,[[4478.3,2.513],[4478.2,0.112],[4478.0,10.56621215],[4477.9,0.3508],[4477.5,2.90352826]],[[4478.5,0.002],[4478.6,2.23288707],[4478.7,0.02230764],[4478.8,2.34474853],[4479.0,0.4659]]]
["bitfinex","ETHUSD",1759579688057,[[4478.2,2.513],[4478.1,0.37313089],[4478.0,10.56621215],[4477.6,16.73333793],[4477.5,0.001]],[[4478.5,0.002],[4478.7,2.71077187],[4478.8,0.67018513],[4479.0,3.30030201],[4479.2,2.4]]]
["bitfinex","ETHUSD",1759579708927,[[4478.0,13.07921215],[4477.5,0.113],[4477.3,0.6336],[4477.1,0.011],[4477.0,0.35396284]],[[4478.1,2.69488992],[4478.2,0.13430764],[4478.3,2.23300795],[4478.5,0.002],[4478.6,2.23284797]]]
["bitfinex","ETHUSD",1759579750724,[[4479.8,21.40020882],[4479.3,0.64151355],[4479.1,2.4],[4478.7,5.36113311],[4477.7,0.57531124]],[[4479.9,0.4578],[4480.3,0.002],[4480.9,0.1212],[4481.0,0.02230764],[4481.1,2.23164062]]]
["bitfinex","ETHUSD",1759579776852,[[4479.8,7.46086064],[4479.5,16.73236707],[4479.2,2.4],[4479.1,1.55158594],[4478.9,0.4578]],[[4479.9,0.012],[4480.1,0.4578],[4480.3,0.002],[4480.4,0.002],[4480.7,0.1112]]]
["bitfinex","ETHUSD",1759579789613,[[4479.8,3.2566],[4479.6,14.5],[4479.4,3.43218193],[4479.3,0.91013699],[4479.1,0.001]],[[4479.9,0.012],[4480.3,0.002],[4480.4,0.4598],[4480.7,0.13350764],[4480.8,2.23375435]]]
["bitfinex","ETHUSD",1759579820875,[[4480.2,30.16173407],[4480.1,1.20206421],[4480.0,2.23211325],[4479.8,3.19524822],[4479.5,1.59997461]],[[4480.3,0.002],[4480.4,0.002],[4480.8,0.002],[4480.9,0.01],[4481.7,0.4535]]]
["bitfinex","ETHUSD",1759579860310,[[4482.3,39.68526267],[4482.2,2.318],[4482.1,2.69216482],[4481.9,4.80999659],[4481.8,0.62257435]],[[4482.4,0.002],[4482.8,0.4611],[4482.9,0.01],[4484.4,0.02230764],[4484.5,2.22993846]]]
["bitfinex","ETHUSD",1759579885393,[[4484.6,33.53797783],[4484.5,2.22990299],[4484.4,5.40963379],[4484.3,0.3508],[4484.2,2.97942951]],[[4484.8,0.002],[4484.9,0.01],[4485.1,1e-08],[4485.2,0.4714],[4485.3,0.002]]]
["bitfinex","ETHUSD",1759579916990,[[4485.1,25.61465623],[4485.0,2.2296544],[4484.9,2.4],[4484.8,4.50837281],[4484.7,0.08918707]],[[4485.2,1e-08],[4485.3,0.002],[4485.4,0.002],[4485.8,0.4487],[4486.5,2.228911]]]
["bitfinex","ETHUSD",1759579944002,[[4487.3,0.7448],[4486.8,0.001],[4486.7,2.22880949],[4486.4,2.66574484],[4486.3,0.35410556]],[[4487.4,2.22848094],[4487.7,2.22831641],[4487.9,0.14550764],[4488.1,2.2281226],[4488.5,3.65716319]]]
["bitfinex","ETHUSD",1759579983760,[[4487.8,2.507],[4487.1,0.6336],[4486.9,1.66092809],[4486.7,2.22880595],[4486.4,0.001]],[[4487.9,2.69411364],[4488.0,2.25047257],[4488.4,0.002],[4488.5,2.22795822],[4489.4,3.10589307]]]
["bitfinex","ETHUSD",1759580025130,[[4486.8,2.509],[4486.5,0.43],[4486.4,0.13448958],[4486.3,0.001],[4486.2,2.22902302]],[[4487.0,2.22867447],[4487.1,0.13350764],[4487.2,2.22857029],[4487.6,0.462],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759580067602,[[4487.0,3.2518],[4486.8,0.001],[4486.6,2.22881252],[4486.5,14.5],[4486.4,2.68645527]],[[4487.1,0.4693],[4487.4,0.02230764],[4487.6,2.3415742],[4487.8,2.22827737],[4492.3,1.69619001]]]
["bitfinex","ETHUSD",1759580068195,[[4487.0,3.2518],[4486.8,0.001],[4486.6,2.22881252],[4486.5,14.5],[4486.4,2.68645527]],[[4487.1,0.4693],[4487.5,2.25072359],[4487.6,0.1132],[4487.8,2.22827737],[4492.2,1.15529118]]]
["bitfinex","ETHUSD",1759580131607,[[4487.0,1.83475148],[4486.9,4.73569653],[4486.8,0.001],[4486.6,2.22885473],[4479.2,500.0]],[[4487.1,0.002],[4487.6,0.02430764],[4487.8,2.33947785],[4487.9,0.012],[4488.0,0.002]]]
["bitfinex","ETHUSD",1759580154053,[[4487.0,20.68393465],[4486.9,1.19712809],[4486.8,2.22972668],[4486.7,0.4726],[4486.6,0.31243889]],[[4487.1,0.002],[4487.6,0.002],[4487.8,0.02230764],[4487.9,0.012],[4488.0,0.1132]]]
["bitfinex","ETHUSD",1759580207582,[[4487.0,3.80275464],[4486.9,2.45110035],[4486.8,0.4478],[4486.7,1.19712809],[4486.6,2.22885564]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.4461],[4487.9,2.37373235],[4488.0,0.1132]]]
["bitfinex","ETHUSD",1759580231905,[[4487.0,3.1406],[4486.9,0.1112],[4486.8,0.001],[4486.7,3.42591548],[4486.6,0.66879864]],[[4487.1,0.002],[4487.4,0.4282],[4487.6,0.02430764],[4487.7,2.2283189],[4487.9,0.79199864]]]
["bitfinex","ETHUSD",1759580281834,[[4487.0,39.21342544],[4486.9,1.59964896],[4486.8,2.22975727],[4486.5,2.22890734],[4486.4,0.32387102]],[[4487.1,0.002],[4487.6,0.002],[4487.9,0.012],[4488.0,0.002],[4488.2,0.4747]]]
["bitfinex","ETHUSD",1759580341562,[[4486.8,0.4314],[4486.6,0.001],[4486.4,0.001],[4486.3,0.001],[4485.9,0.80025474]],[[4486.9,2.36221788],[4487.1,2.22864285],[4487.4,2.65990603],[4487.5,2.8328],[4487.7,2.507]]]
["bitfinex","ETHUSD",1759580407473,[[4484.8,0.001],[4484.7,0.001],[4484.1,0.4722],[4483.9,0.001],[4482.6,0.79925474]],[[4485.2,12.4101575],[4485.3,0.70958554],[4485.4,2.22945556],[4485.6,3.52785839],[4485.9,3.43078116]]]
["bitfinex","ETHUSD",1759580413874,[[4483.8,0.2896],[4482.3,0.459],[4482.1,2.24109497],[4482.0,0.79925474],[4481.9,2.23119158]],[[4483.9,2.34177949],[4484.0,2.4],[4484.1,4.7391328],[4484.4,5.88871355],[4484.7,0.4281]]]
["bitfinex","ETHUSD",1759580464758,[[4483.8,2.509],[4483.5,1.0706],[4483.3,17.53145589],[4483.2,0.2886],[4483.1,0.01]],[[4483.9,0.002],[4484.3,2.25234532],[4484.4,0.002],[4484.5,2.2299075],[4485.1,2.22964761]]]
["bitfinex","ETHUSD",1759580506994,[[4483.8,8.56282898],[4483.7,14.5],[4483.6,2.23034391],[4483.5,1.48983607],[4483.3,0.4669]],[[4483.9,0.002],[4484.4,0.002],[4484.5,0.5751],[4484.8,0.02430764],[4485.1,0.4659]]]
["bitfinex","ETHUSD",1759580543726,[[4485.3,2.507],[4485.1,0.70879153],[4485.0,0.6336],[4484.9,2.22970272],[4484.8,0.7966759]],[[4485.4,0.4716],[4485.7,2.34051741],[4485.9,2.24122087],[4486.1,0.002],[4490.4,1.15107628]]]
["bitfinex","ETHUSD",1759580614661,[[4484.8,1e-08],[4484.7,0.001],[4484.4,0.001],[4484.3,0.2896],[4483.3,2.23149089]],[[4484.9,7.30825411],[4485.0,2.2296544],[4485.1,4.908],[4485.2,0.4689],[4485.3,2.22950527]]]
["bitfinex","ETHUSD",1759580667228,[[4484.8,1e-08],[4484.7,0.001],[4484.4,0.31189952],[4484.3,0.60077361],[4484.0,3.02680181]],[[4484.9,0.20244179],[4485.0,2.22966462],[4485.4,0.002],[4485.5,2.4],[4485.6,0.4677]]]
["bitfinex","ETHUSD",1759580721726,[[4484.8,14.50000001],[4484.7,2.509],[4484.4,0.001],[4484.3,0.001],[4483.9,0.8902204]],[[4484.9,2.90101753],[4485.1,2.22961075],[4485.4,2.23149002],[4485.5,2.508],[4485.8,2.2312774]]]
["bitfinex","ETHUSD",1759580773767,[[4484.8,1e-08],[4484.7,0.001],[4484.6,2.7966],[4484.4,0.001],[4484.3,0.001]],[[4484.9,5.41221753],[4485.1,2.22963639],[4485.2,4.19],[4485.3,2.22950958],[4485.4,0.002]]]
["bitfinex","ETHUSD",1759580881897,[[4483.9,0.001],[4483.4,0.001],[4483.3,0.001],[4483.1,0.01],[4482.9,1.3616]],[[4484.0,13.0122529],[4484.2,5.89191213],[4484.3,0.002],[4484.4,2.22995575],[4484.7,2.82941174]]]
["bitfinex","ETHUSD",1759580892252,[[4483.9,0.2896],[4483.8,2.51],[4483.4,0.001],[4483.3,0.001],[4483.0,0.80290181]],[[4484.0,2.63095165],[4484.2,2.23006644],[4484.3,2.402],[4484.5,2.22994993],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759580978553,[[4484.1,2.51],[4483.9,0.001],[4483.8,0.001],[4483.7,0.001],[4483.6,0.001]],[[4484.2,2.80195218],[4484.3,0.002],[4484.4,2.22996536],[4484.7,2.89918467],[4485.1,2.509]]]
["bitfinex","ETHUSD",1759581031775,[[4483.1,0.28960001],[4482.7,0.02230798],[4482.6,0.001],[4482.5,2.97080764],[4482.3,0.6336]],[[4483.2,0.002],[4483.7,0.002],[4484.1,2.23210496],[4484.3,0.002],[4484.6,0.59886041]]]
["bitfinex","ETHUSD",1759581083992,[[4483.1,0.00100001],[4482.7,0.80157998],[4482.4,1.2028231],[4482.0,14.5],[4481.5,0.66944038]],[[4483.4,0.4605],[4483.5,0.50323635],[4483.6,0.1112],[4484.3,3.06944038],[4484.4,2.22996075]]]
["bitfinex","ETHUSD",1759581099314,[[4483.2,0.02230549],[4483.1,1.55000001],[4483.0,0.3998],[4482.9,2.23065632],[4482.7,16.73179501]],[[4483.7,0.1112],[4484.0,2.2301662],[4484.3,4.63200732],[4484.4,3.06942096],[4488.4,3.80027126]]]
["bitfinex","ETHUSD",1759581142197,[[4486.4,21.02821747],[4486.2,3.1491481],[4486.0,2.22915397],[4485.8,0.79948811]],[[4486.5,0.002],[4486.7,0.002],[4486.9,0.01],[4487.6,0.1112]]]
["bitfinex","ETHUSD",1759581173070,[[4486.3,0.001],[4485.9,0.001],[4485.2,0.09],[4485.1,0.01],[4484.3,0.1112]],[[4486.4,11.95633324],[4486.6,2.22888907],[4486.9,2.22875919],[4487.2,2.22858863],[4487.3,0.59908167]]]
["bitfinex","ETHUSD",1759581213275,[[4484.3,2.511],[4484.2,0.71382143],[4484.1,0.011],[4484.0,2.23012919],[4483.9,15.7028231]],[[4484.7,2.2298089],[4485.0,2.22965652],[4485.5,5.08284279],[4486.0,2.513],[4498.2,51.48835633]]]
["bitfinex","ETHUSD",1759581225231,[[4484.8,0.02229753],[4484.7,2.511],[4484.6,2.22985183],[4484.5,2.2055612],[4484.4,14.97743894]],[[4485.3,2.34071153],[4485.4,0.002],[4485.5,0.002],[4485.6,2.68075668],[4486.8,3.11081808]]]
["bitfinex","ETHUSD",1759581253744,[[4484.7,2.511],[4484.5,0.82332601],[4484.3,0.1112],[4484.2,2.23004466],[4484.1,1.2138231]],[[4484.9,0.4624],[4485.0,0.1132],[4485.4,0.002],[4485.9,2.23122165],[4487.8,3.41719209]]]
["bitfinex","ETHUSD",1759581294230,[[4485.3,6.68812837],[4485.0,2.23065356],[4484.8,14.5],[4484.7,1.68824888],[4373.1,0.01]],[[4485.4,0.002],[4485.5,0.002],[4485.9,0.4444],[4486.0,2.23117284],[4486.2,2.22905833]]]
["bitfinex","ETHUSD",1759581317366,[[4485.8,5.67870224],[4485.7,1.20267398],[4485.6,2.22932402],[4485.3,1.93517053],[4485.1,18.96224315]],[[4485.9,0.002],[4486.0,0.002],[4486.3,0.4444],[4486.4,0.002],[4486.5,2.22891246]]]
["bitfinex","ETHUSD",1759581407014,[[4486.2,20.07203214],[4486.0,4.50677635],[4485.9,1.8730005],[4485.8,2.22925676],[4485.5,0.29769071]],[[4486.3,0.002],[4486.4,0.002],[4486.8,0.4473],[4487.5,2.67372666],[4487.6,0.1112]]]
["bitfinex","ETHUSD",1759581451210,[[4486.2,0.91234503],[4486.0,0.001],[4485.9,1.20166556],[4485.5,0.001],[4485.3,1.59904869]],[[4486.3,0.4457],[4486.4,0.002],[4486.8,0.002],[4486.9,0.01],[4487.8,4.19]]]
["bitfinex","ETHUSD",1759581524024,[[4486.9,25.61942188],[4486.8,5.18351883],[4486.7,0.001],[4486.6,3.43049482],[4486.3,0.29669071]],[[4487.4,0.002],[4488.3,0.002],[4488.6,2.22787215],[4488.9,2.23772056]]]
["bitfinex","ETHUSD",1759581534148,[[4486.9,23.71692226],[4486.8,5.18351883],[4486.6,0.30228514],[4486.5,1.60004869],[4486.4,2.2289092]],[[4487.4,0.002],[4487.5,0.472],[4488.3,0.002],[4488.4,0.1132],[4488.5,2.22792233]]]
["bitfinex","ETHUSD",1759581595697,[[4486.9,22.82367701],[4486.8,0.001],[4486.7,2.22879923],[4486.5,0.4348],[4486.4,2.22991992]],[[4487.0,0.002],[4487.2,0.002],[4487.4,0.4317],[4487.5,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759581625274,[[4486.9,22.17347857],[4486.8,0.001],[4486.7,2.22879902],[4486.4,0.52656818],[4466.5,9.52767882]],[[4487.0,0.002],[4487.2,0.002],[4487.4,0.4736],[4487.5,0.002],[4487.8,2.22828719]]]
["bitfinex","ETHUSD",1759581703167,[[4486.9,20.5922385],[4486.8,0.001],[4486.7,2.22878719],[4486.5,1.68821269],[4486.4,2.53220593]],[[4487.0,0.002],[4487.2,0.002],[4487.4,0.002],[4487.5,0.002],[4487.7,0.4365]]]
["bitfinex","ETHUSD",1759581732247,[[4487.8,23.03686741],[4487.6,2.22833007],[4487.4,2.22845626],[4487.3,3.45618369],[4487.2,2.66486124]],[[4487.9,0.4769],[4489.3,0.5761],[4489.5,2.2274336],[4489.8,2.22727279],[4500.1,0.80500934]]]
["bitfinex","ETHUSD",1759581769771,[[4487.6,2.509],[4487.2,0.13448561],[4487.1,2.22861083],[4487.0,1.26108117],[4486.8,2.22974489]],[[4487.8,3.00823892],[4487.9,0.4689],[4488.1,2.22814942],[4488.3,0.002],[4488.4,0.002]]]
["bitfinex","ETHUSD",1759581882335,[[4487.1,1e-08],[4487.0,0.001],[4486.8,0.001],[4486.7,0.454],[4486.6,0.001]],[[4487.2,2.43096203],[4487.4,4.62847411],[4487.5,0.4336],[4487.7,2.23035688],[4487.8,4.19]]]
["bitfinex","ETHUSD",1759581941330,[[4484.6,0.4656],[4482.8,2.25304168],[4482.7,0.454],[4482.5,14.5],[4482.4,2.2309039]],[[4484.7,4.71905848],[4484.8,2.22975383],[4484.9,2.509],[4485.1,2.22960685],[4486.0,1.10653041]]]
["bitfinex","ETHUSD",1759582012120,[[4484.6,0.001],[4484.1,14.511],[4484.0,2.51],[4483.9,0.4602],[4483.2,0.1112]],[[4484.7,10.86056985],[4484.9,4.73973741],[4485.0,0.002],[4485.1,2.83103334],[4486.0,0.6336]]]
["bitfinex","ETHUSD",1759582058279,[[4485.0,0.001],[4484.7,14.9638],[4484.6,0.1122],[4484.5,0.001],[4484.2,2.23001334]],[[4485.1,2.22960469],[4485.3,0.1132],[4485.4,2.22945861],[4485.5,0.002],[4485.6,0.4391]]]
["bitfinex","ETHUSD",1759582118134,[[4485.0,0.001],[4484.6,0.001],[4484.5,0.001],[4484.1,0.011],[4459.4,11.13370559]],[[4485.1,6.18923762],[4485.2,2.511],[4485.3,2.9435755],[4485.4,3.65917356],[4485.5,0.002]]]
["bitfinex","ETHUSD",1759582162046,[[4483.1,1e-08],[4482.8,0.001],[4482.1,0.4509],[4481.6,0.79803254],[4481.3,1.1970942]],[[4483.2,6.64718837],[4483.4,2.2304819],[4483.7,2.79328521],[4484.1,0.60085359]]]
["bitfinex","ETHUSD",1759582188265,[[4483.1,0.43650001],[4482.8,0.001],[4482.6,0.001],[4482.5,0.1112],[4482.2,0.79803254]],[[4483.2,0.1132],[4483.6,0.43650001],[4483.7,0.002],[4483.9,2.4],[4484.0,4.63019094]]]
["bitfinex","ETHUSD",1759582212371,[[4483.1,17.84377997],[4482.9,3.42776196],[4482.8,2.511],[4482.7,0.26561847],[4482.6,0.001]],[[4483.2,0.002],[4483.7,0.002],[4484.3,0.5428],[4484.6,0.2244],[4485.0,2.4]]]
["bitfinex","ETHUSD",1759582266211,[[4483.6,2.6212],[4483.1,2.23158305],[4483.0,0.79974594],[4482.9,14.5],[4482.8,0.001]],[[4483.7,0.47340001],[4484.1,0.002],[4484.2,0.002],[4484.3,0.1112],[4484.4,2.22997761]]]
["bitfinex","ETHUSD",1759582295596,[[4483.6,4.27304962],[4483.5,2.23039092],[4483.3,15.69945006],[4483.2,2.69604094],[4475.2,500.0]],[[4483.7,1e-08],[4484.1,0.002],[4484.2,2.70426764],[4484.3,0.08924278],[4484.4,2.2299578]]]
["bitfinex","ETHUSD",1759582367390,[[4482.6,1e-08],[4482.3,0.4564],[4481.1,0.1212],[4480.9,0.80132981],[4480.7,2.76379327]],[[4482.7,7.34128859],[4482.9,2.23073142],[4483.0,3.66286159],[4483.1,2.23060494],[4483.4,2.83075027]]]
["bitfinex","ETHUSD",1759582400601,[[4482.1,0.42850001],[4481.7,0.02331296],[4481.6,0.001],[4481.5,0.1112],[4481.3,2.51]],[[4482.2,2.34224725],[4482.4,2.23096288],[4482.5,0.42850001],[4482.7,0.002],[4482.9,4.74074489]]]
["bitfinex","ETHUSD",1759582416739,[[4482.1,1e-08],[4481.7,0.4688],[4481.6,2.6222],[4481.1,2.24158541],[4481.0,0.80132981]],[[4482.2,2.23304725],[4482.4,2.34216174],[4482.5,0.4633],[4482.7,0.002],[4482.9,7.23002517]]]
["bitfinex","ETHUSD",1759582462148,[[4481.1,0.01],[4480.7,1.8142],[4479.6,2.2322982],[4479.4,3.43188852],[4479.3,0.66984844]],[[4481.2,3.01259356],[4481.4,4.74147779],[4481.6,0.448],[4481.7,2.23129615],[4481.8,0.85130512]]]
["bitfinex","ETHUSD",1759582503524,[[4481.1,0.011],[4480.7,0.001],[4480.6,0.001],[4480.1,0.01],[4479.8,0.02232242]],[[4481.2,4.63154512],[4481.4,0.49105109],[4481.7,0.002],[4482.0,3.66589579],[4482.1,0.60029294]]]
["bitfinex","ETHUSD",1759582531932,[[4481.5,2.515],[4481.3,0.02231495],[4481.2,0.4475],[4481.1,0.011],[4481.0,2.23163282]],[[4481.7,0.002],[4481.8,0.002],[4482.2,2.69635349],[4482.3,0.002],[4482.5,2.23090081]]]
["bitfinex","ETHUSD",1759582581739,[[4481.5,0.001],[4481.1,0.011],[4481.0,0.001],[4480.8,0.471],[4480.6,0.1112]],[[4481.6,3.55633837],[4481.7,0.002],[4481.8,2.23327835],[4481.9,2.4],[4482.0,6.703]]]
["bitfinex","ETHUSD",1759582642790,[[4481.5,0.001],[4481.1,0.4652],[4481.0,0.001],[4480.8,2.511],[4480.3,0.8022]],[[4481.6,9.95344138],[4481.7,0.002],[4481.8,2.23325396],[4481.9,2.511],[4482.1,2.68553132]]]
["bitfinex","ETHUSD",1759582697373,[[4481.5,0.001],[4481.1,0.011],[4481.0,2.512],[4480.6,0.001],[4480.4,0.5595]],[[4481.6,9.37004594],[4481.7,0.1132],[4481.8,2.23327173],[4482.0,6.90862742],[4483.0,0.6336]]]
["bitfinex","ETHUSD",1759582765003,[[4481.0,0.4305],[4480.6,0.001],[4480.5,14.6122],[4480.2,2.512],[4480.0,1.0829466]],[[4481.1,0.1132],[4481.2,2.23155627],[4481.5,2.23139873],[4481.6,0.002],[4481.7,0.002]]]
["bitfinex","ETHUSD",1759582809351,[[4481.0,0.001],[4480.6,0.001],[4480.5,0.001],[4479.4,0.4743],[4479.1,0.01]],[[4481.1,12.96315656],[4481.2,12.04857724],[4481.3,2.23150477],[4481.5,0.7994357],[4481.6,2.23338258]]]
["bitfinex","ETHUSD",1759582828112,[[4481.0,0.001],[4480.7,0.4344],[4480.6,0.001],[4480.5,0.001],[4480.1,0.011]],[[4481.1,13.1062659],[4481.3,2.23150477],[4481.4,0.59898397],[4481.6,2.23338258],[4481.7,0.8014357]]]
["bitfinex","ETHUSD",1759582887271,[[4481.0,4.33495525],[4480.9,3.03191798],[4480.7,16.73178857],[4480.6,1.20104469],[4480.5,0.001]],[[4481.1,0.43778419],[4481.6,0.002],[4481.7,0.1132],[4481.8,0.43978419],[4482.2,2.233058]]]
["bitfinex","ETHUSD",1759582918041,[[4482.2,56.8705126],[4482.1,3.82863633],[4482.0,1.10079619],[4481.8,2.69591513],[4481.7,0.2807466]],[[4482.5,0.002],[4482.7,0.4455],[4482.9,0.01],[4483.1,0.002],[4483.7,1e-08]]]
["bitfinex","ETHUSD",1759582938022,[[4483.3,29.56720286],[4483.2,2.2305496],[4483.1,0.82119083],[4482.9,1.59774088],[4482.8,2.23070713]],[[4483.4,0.4455],[4484.6,2.23187158],[4484.8,0.08923203],[4484.9,2.23971586],[4485.0,0.1112]]]
["bitfinex","ETHUSD",1759582982204,[[4486.8,22.58261898],[4486.5,3.10955433],[4486.3,0.001],[4486.2,1.19172603],[4486.0,2.22914501]],[[4486.9,0.00200001],[4487.4,0.002],[4487.8,0.002],[4488.4,2.22801138],[4488.6,2.33906697]]]
["bitfinex","ETHUSD",1759583016446,[[4489.8,57.10954684],[4489.6,2.45036992],[4489.3,4.21699103],[4489.2,0.44475594],[4489.0,2.22764693]],[[4490.8,0.465],[4490.9,0.01],[4491.9,0.01],[4492.9,2.23577754],[4493.5,2.22546934]]]
["bitfinex","ETHUSD",1759583043418,[[4492.8,22.0830329],[4492.6,1.63531856],[4492.4,2.313],[4492.0,1.58470547]],[[4492.9,0.012],[4493.4,0.002],[4493.6,0.4468],[4493.8,2.2272989],[4496.0,2.4]]]
["bitfinex","ETHUSD",1759583045500,[[4492.8,33.13958354],[4492.4,2.22597768],[4492.3,0.6336],[4492.2,3.81078609],[4492.1,2.57575735]],[[4492.9,0.012],[4493.4,0.002],[4493.6,0.4468],[4493.8,0.002],[4493.9,2.23526066]]]
["bitfinex","ETHUSD",1759583072891,[[4495.3,53.74397886],[4495.1,2.22461315],[4495.0,1.58160303],[4494.9,2.22474051],[4494.8,3.49794106]],[[4495.4,0.002],[4495.9,0.01],[4496.6,0.4747],[4497.3,2.22356489],[4497.6,2.2234102]]]
["bitfinex","ETHUSD",1759583091103,[[4496.8,51.73852853],[4496.7,1.18486236],[4496.6,2.22390102],[4496.4,0.26275735],[4496.3,2.221]],[[4496.9,0.012],[4497.8,0.4747],[4497.9,0.01],[4498.3,2.22307757],[4501.1,2.509]]]
["bitfinex","ETHUSD",1759583120739,[[4499.9,0.29460628],[4499.8,14.5]],[[4500.5,2.22199421],[4501.4,2.22156635],[4502.0,2.86777667],[4502.2,4.24432972]]]
["bitfinex","ETHUSD",1759583138771,[[4501.0,2.508],[4500.3,0.1112],[4500.1,0.001],[4499.7,14.5],[4499.6,2.4]],[[4501.1,3.1621051],[4501.3,2.33278043],[4501.6,2.22148055],[4501.9,2.2213011],[4502.2,2.22115565]]]
["bitfinex","ETHUSD",1759583168529,[[4500.1,0.001],[4500.0,2.987],[4499.4,0.59108113],[4499.1,0.79856299],[4498.8,1.18284448]],[[4500.5,2.22202136],[4500.8,2.22186633],[4501.2,0.68215537],[4501.3,2.22158509],[4501.8,2.22133393]]]
["bitfinex","ETHUSD",1759583210398,[[4499.8,1e-08],[4499.1,0.01],[4498.3,0.59108113],[4498.1,1.8042]],[[4499.9,3.41589582],[4500.1,2.93110073],[4500.3,2.68297408],[4500.4,2.4],[4500.7,1.04282579]]]
["bitfinex","ETHUSD",1759583239050,[[4500.6,0.7622273],[4500.3,2.52],[4500.2,0.59192729],[4500.0,0.252747],[4499.9,15.28923639]],[[4501.2,2.22363432],[4501.4,2.22153388],[4501.9,0.4674],[4502.0,2.22127279],[4502.5,2.22101853]]]
["bitfinex","ETHUSD",1759583276121,[[4501.0,3.22047046],[4500.8,0.001],[4500.7,0.78923639],[4500.4,1.18284448],[4500.3,0.4287]],[[4501.1,2.22167914],[4501.2,0.002],[4501.3,2.22159047],[4501.5,0.1112],[4501.7,2.22142438]]]
["bitfinex","ETHUSD",1759583292273,[[4501.7,2.512],[4501.4,0.59394286],[4501.1,0.8141406],[4501.0,0.4277],[4500.2,3.80397057]],[[4501.8,2.22133368],[4502.0,2.68835908],[4502.8,2.2208566],[4502.9,0.01],[4503.0,2.512]]]
["bitfinex","ETHUSD",1759583326356,[[4507.8,0.5695],[4507.7,3.37506367],[4507.6,2.21846727],[4507.3,2.21861368],[4507.2,2.4]],[[4507.9,0.01],[4508.9,0.01],[4509.2,0.02218639],[4509.4,2.65870086],[4517.8,6.40062003]]]
["bitfinex","ETHUSD",1759583339916,[[4504.1,0.01],[4503.2,0.5827447],[4503.1,0.01],[4503.0,1.24785541],[4502.6,1.17158312]],[[4505.0,0.4509],[4505.3,2.21963813],[4505.8,0.02218639],[4505.9,2.21932033],[4506.2,0.66611822]]]
["bitfinex","ETHUSD",1759583351399,[[4504.5,0.001],[4504.1,0.01],[4504.0,2.517],[4503.1,0.01],[4502.7,0.02220889]],[[4504.6,3.16214511],[4504.7,0.02218639],[4504.8,2.21988248],[4505.1,2.21971406],[4505.3,2.21962418]]]
["bitfinex","ETHUSD",1759583372883,[[4504.7,0.1112],[4504.5,0.59026116],[4504.2,0.79779786],[4503.9,1.17959758],[4503.7,0.32029638]],[[4505.3,2.21961933],[4505.4,0.5459],[4505.5,0.29593901],[4505.6,2.21946382],[4505.9,0.01]]]
["bitfinex","ETHUSD",1759583404966,[[4505.8,3.57012696],[4505.6,3.39903006],[4505.4,14.5],[4505.3,2.64547704],[4505.1,0.32129638]],[[4505.9,0.012],[4506.9,0.01],[4507.0,0.02773463],[4507.1,0.1112],[4507.3,2.67903018]]]
["bitfinex","ETHUSD",1759583426620,[[4505.3,2.51],[4505.2,0.1112],[4505.1,0.59119341],[4504.8,1.23092644],[4504.6,0.001]],[[4505.7,0.4600593],[4505.8,0.1112],[4505.9,2.2193239],[4506.1,2.21921842],[4506.7,2.21896056]]]
["bitfinex","ETHUSD",1759583467273,[[4505.2,2.9596],[4505.1,0.001],[4504.7,0.70139341],[4504.6,0.02319952],[4504.4,0.78712644]],[[4505.5,2.33071746],[4505.7,0.0166593],[4505.8,2.21939475],[4506.4,0.4494],[4506.5,0.002]]]
["bitfinex","ETHUSD",1759583498923,[[4503.6,0.001],[4503.1,0.4699],[4502.3,2.51],[4502.1,0.01],[4502.0,0.1112]],[[4503.7,4.10512907],[4503.9,2.22032832],[4504.0,2.51],[4504.1,2.22020034],[4504.2,0.4573]]]
["bitfinex","ETHUSD",1759583529852,[[4502.1,0.011],[4501.8,0.001],[4501.6,0.59259988],[4501.0,1.18057338],[4500.9,14.5]],[[4502.3,2.2377489],[4502.5,0.1112],[4502.6,2.22095332],[4502.8,0.59259988],[4503.1,2.6865976]]]
["bitfinex","ETHUSD",1759583553961,[[4504.7,0.6336],[4504.6,1.56783786],[4504.5,3.36219915],[4504.4,2.4],[4504.3,0.58998831]],[[4504.9,0.01],[4505.8,2.21936488],[4505.9,0.1212],[4506.1,2.21922307],[4506.2,0.4681]]]
["bitfinex","ETHUSD",1759583562009,[[4504.8,3.14705504],[4504.6,2.21993796],[4504.5,0.4284],[4504.2,2.98998831],[4493.9,12.7917398]],[[4504.9,0.01],[4505.5,0.4681],[4505.6,2.21947428],[4505.7,0.0166593],[4505.9,2.34052077]]]
["bitfinex","ETHUSD",1759583604109,[[4502.1,1e-08],[4501.8,0.001],[4501.6,0.4433],[4501.1,0.011],[4500.8,0.001]],[[4502.2,9.4047388],[4502.4,2.22106805],[4502.6,2.67373901],[4503.0,6.6287161],[4503.4,0.59611228]]]
["bitfinex","ETHUSD",1759583669674,[[4501.4,2.509],[4501.1,1e-08],[4500.8,0.001],[4500.4,0.1112],[4500.3,0.001]],[[4501.5,3.19148442],[4501.6,0.0166593],[4501.7,2.33258599],[4501.9,2.22128511],[4502.2,5.08557834]]]
["bitfinex","ETHUSD",1759583714051,[[4501.1,14.9697],[4501.0,0.1112],[4500.7,3.41102827],[4500.6,0.4389198],[4500.3,2.401]],[[4501.2,0.002],[4501.5,0.002],[4501.7,0.002],[4501.8,0.1112],[4501.9,2.22128554]]]
["bitfinex","ETHUSD",1759583753987,[[4502.6,41.03709199],[4502.5,1.18283476],[4502.1,0.27992228],[4502.0,1.98646],[4501.8,2.22129004]],[[4502.7,0.467],[4502.9,0.01],[4503.2,0.002],[4504.0,0.1112],[4504.2,2.23685647]]]
["bitfinex","ETHUSD",1759583779212,[[4502.5,2.508],[4502.3,0.1112],[4502.0,0.001],[4501.8,0.7894663],[4501.5,1.81743476]],[[4502.6,2.68593901],[4502.7,0.002],[4502.8,2.22084694],[4502.9,0.1212],[4503.1,0.0166593]]]
["bitfinex","ETHUSD",1759583796124,[[4502.5,0.001],[4502.0,0.001],[4501.5,0.001],[4500.6,1e-08],[4500.5,0.002]],[[4502.6,14.64505599],[4502.7,0.002],[4502.8,2.22087084],[4502.9,0.01],[4503.1,2.81930395]]]
["bitfinex","ETHUSD",1759583824955,[[4500.4,23.02054185],[4500.3,0.001],[4499.6,0.001],[4499.5,0.1112],[4499.2,2.22261526]],[[4500.5,2.22197533],[4500.6,0.5549],[4500.7,2.22188902],[4501.2,0.4476],[4501.5,2.508]]]
["bitfinex","ETHUSD",1759583872621,[[4500.8,3.5013],[4500.7,17.008],[4500.5,0.46442883],[4500.1,2.68765785],[4499.8,2.22230318]],[[4500.9,0.01],[4501.6,2.22144148],[4501.8,2.2213424],[4502.4,2.68654014],[4502.6,0.002]]]
["bitfinex","ETHUSD",1759583896369,[[4499.0,0.48992716],[4498.9,2.759],[4498.8,0.001],[4498.6,2.22389597],[4498.4,0.001]],[[4499.1,0.002],[4500.0,2.22226134],[4500.5,2.22201003],[4500.6,0.62580934],[4500.7,0.47647671]]]
["bitfinex","ETHUSD",1759583930608,[[4499.0,20.1518],[4498.9,0.001],[4498.8,0.001],[4498.6,0.001],[4498.5,0.001]],[[4499.1,0.4304],[4499.6,2.22445001],[4499.9,2.22231436],[4500.0,0.002],[4500.2,0.1112]]]
["bitfinex","ETHUSD",1759583964208,[[4499.0,29.71967276],[4498.9,0.001],[4498.8,2.22379645],[4498.7,0.24337825],[4498.6,0.45180629]],[[4499.1,0.002],[4499.6,0.002],[4500.2,0.4476],[4500.8,2.22183553],[4500.9,0.1232]]]
["bitfinex","ETHUSD",1759584000912,[[4499.5,25.31853614],[4499.3,2.22253666],[4499.2,2.22],[4499.1,6.08480148],[4499.0,0.82143161]],[[4499.6,0.44380001],[4500.0,0.002],[4500.9,0.012],[4501.3,2.33279296],[4503.2,3.42223311]]]
["bitfinex","ETHUSD",1759584062057,[[4499.5,0.4628],[4499.0,0.001],[4498.9,0.001],[4498.8,0.001],[4498.2,0.1122]],[[4499.6,2.33361978],[4499.7,2.4],[4499.8,2.22233119],[4500.0,0.002],[4500.1,5.32949608]]]
["bitfinex","ETHUSD",1759584073714,[[4499.5,0.4628],[4499.0,0.001],[4498.9,0.001],[4498.8,0.001],[4498.3,2.22301791]],[[4499.6,8.16494534],[4499.7,4.62238582],[4499.9,0.4628],[4500.0,3.10728361],[4500.1,2.22421304]]]
["bitfinex","ETHUSD",1759584111856,[[4499.5,3.2518],[4499.0,0.001],[4498.9,0.001],[4498.8,0.001],[4498.7,4.62282975]],[[4499.6,0.46800001],[4499.9,2.22230768],[4500.0,0.1132],[4500.1,2.22417499],[4500.3,0.66697718]]]
["bitfinex","ETHUSD",1759584190354,[[4499.9,2.8558716],[4499.8,2.4],[4499.7,2.22233967],[4499.6,9.56444017],[4499.5,19.90659315]],[[4500.0,0.002],[4500.1,0.002],[4500.5,0.002],[4500.9,0.012],[4501.3,0.5839]]]
["bitfinex","ETHUSD",1759584223782,[[4499.9,23.78516439],[4499.7,2.22235998],[4499.6,1.58551823],[4499.5,0.58621327],[4499.2,2.31150981]],[[4500.0,0.002],[4500.1,0.002],[4500.5,0.002],[4500.8,0.4512],[4500.9,0.012]]]
["bitfinex","ETHUSD",1759584247507,[[4499.9,3.0906],[4499.6,0.1122],[4499.5,0.001],[4499.2,0.4517],[4499.1,2.2236566]],[[4500.0,2.66112222],[4500.1,0.002],[4500.2,2.22212722],[4500.5,0.1132],[4500.7,2.22191018]]]
["bitfinex","ETHUSD",1759584290602,[[4499.8,2.507],[4499.7,0.6336],[4499.6,0.1122],[4499.5,0.001],[4499.4,0.001]],[[4499.9,2.6538716],[4500.0,0.50075497],[4500.1,2.22417515],[4500.2,0.1112],[4500.4,0.428]]]
["bitfinex","ETHUSD",1759584365451,[[4497.7,0.442],[4497.4,0.6336],[4497.3,0.835],[4497.1,0.01],[4496.8,2.22377736]],[[4498.8,6.55161543],[4498.9,0.08897202],[4499.0,2.22274372],[4499.1,2.506],[4499.3,2.22261169]]]
["bitfinex","ETHUSD",1759584387711,[[4498.1,0.00100001],[4497.8,0.001],[4497.6,0.001],[4497.2,0.6346],[4496.5,0.4651]],[[4498.2,12.30250492],[4498.3,2.22306204],[4498.5,5.74372581],[4498.7,2.22486438],[4499.2,0.79783761]]]
["bitfinex","ETHUSD",1759584466302,[[4497.6,2.96510001],[4497.2,0.02323605],[4497.1,0.011],[4496.9,2.22375348],[4496.8,0.6336]],[[4497.7,0.002],[4497.9,0.1112],[4498.2,2.89246191],[4498.3,0.4601],[4592.4,1.0]]]
["bitfinex","ETHUSD",1759584479358,[[4497.6,3.14060001],[4497.2,0.1122],[4497.1,0.4821],[4496.7,14.501],[4496.6,2.22389746]],[[4497.7,0.002],[4497.8,0.1112],[4497.9,2.22327649],[4498.0,0.4487],[4498.1,2.22316253]]]
["bitfinex","ETHUSD",1759584553834,[[4498.5,3.1386],[4498.1,0.1122],[4497.9,14.9445],[4497.7,0.001],[4497.6,4.62439948]],[[4498.6,0.002],[4498.7,0.1132],[4498.8,2.65042094],[4499.1,2.22467587],[4500.1,2.402]]]
["bitfinex","ETHUSD",1759584565243,[[4498.5,3.1386],[4498.1,0.001],[4498.0,0.4635],[4497.9,14.6112],[4497.7,0.001]],[[4498.6,0.002],[4498.7,0.1132],[4498.8,2.67992581],[4499.1,0.002],[4499.2,0.66718929]]]
["bitfinex","ETHUSD",1759584620183,[[4498.2,18.80551255],[4498.1,2.86609],[4498.0,2.22316724],[4497.7,2.22433394],[4495.5,0.14550447]],[[4498.3,0.002],[4498.6,0.002],[4498.7,0.002],[4499.1,0.1132],[4499.2,0.002]]]
["bitfinex","ETHUSD",1759584673936,[[4498.8,0.6336],[4498.7,2.504],[4498.6,0.001],[4498.0,16.72320047],[4497.8,2.22330116]],[[4498.9,0.4639],[4499.0,2.2227168],[4499.3,2.22260711],[4499.5,0.09093325],[4499.6,0.002]]]
["bitfinex","ETHUSD",1759584722773,[[4499.1,4.08809933],[4499.0,19.33889798],[4498.7,2.22286376],[4498.6,0.001],[4478.2,9.52767882]],[[4499.2,0.002],[4499.5,0.002],[4499.6,0.002],[4499.7,0.002],[4499.8,0.1112]]]
["bitfinex","ETHUSD",1759584757120,[[4499.6,24.98914483],[4499.4,0.1112],[4499.2,0.08891447],[4499.1,0.001],[4499.0,0.23842122]],[[4499.7,0.002],[4499.9,0.01],[4500.0,0.002],[4500.1,0.002],[4500.2,0.002]]]
["bitfinex","ETHUSD",1759584825199,[[4499.8,24.02962955],[4499.6,3.80770023],[4499.3,2.22253255],[4499.0,4.45058442],[4498.9,2.309]],[[4499.9,0.012],[4500.0,0.002],[4500.1,0.002],[4500.2,0.002],[4500.4,0.002]]]
["bitfinex","ETHUSD",1759584847184,[[4500.8,24.51010761],[4500.7,2.33307659],[4500.5,0.4483],[4500.3,2.65514625],[4500.2,1.82170848]],[[4501.2,0.4331],[4501.3,0.002],[4501.4,0.002],[4501.8,0.002],[4502.0,0.1112]]]
["bitfinex","ETHUSD",1759584899923,[[4501.8,0.001],[4501.4,0.1122],[4501.3,0.443],[4501.0,1.18529421],[4500.8,0.001]],[[4501.9,2.22128434],[4502.0,2.83138319],[4502.2,0.4304],[4502.3,0.002],[4502.4,2.22104359]]]
["bitfinex","ETHUSD",1759584930965,[[4502.7,5.9912],[4502.6,14.6112],[4502.4,2.88753186],[4502.2,4.49874459],[4502.0,0.25550455]],[[4502.8,0.002],[4502.9,0.01],[4503.3,0.5809]]]
["bitfinex","ETHUSD",1759584942856,[[4502.5,3.1336],[4502.3,2.4],[4502.1,0.001],[4502.0,0.1112],[4501.9,1.0385]],[[4502.6,2.80183901],[4502.8,0.002],[4502.9,2.23083914],[4503.5,2.22051012],[4504.1,4.72022096]]]
["bitfinex","ETHUSD",1759584987583,[[4502.5,24.57976499],[4502.3,2.22208079],[4502.2,0.4524],[4502.1,0.001],[4501.9,1.58428726]],[[4502.6,0.002],[4502.9,0.01],[4503.1,0.4429],[4503.2,0.1112],[4503.8,2.22036154]]]
["bitfinex","ETHUSD",1759585034510,[[4502.8,20.76068986],[4502.6,4.62093616],[4502.5,0.25550455],[4502.3,0.001],[4502.2,3.80278006]],[[4502.9,0.012],[4503.1,0.002],[4503.4,0.1132],[4503.6,0.002],[4504.3,2.22010359]]]
["bitfinex","ETHUSD",1759585088853,[[4503.5,22.81459517],[4503.3,3.80227556],[4503.1,4.75381594],[4503.0,2.27761898],[4388.5,2.47004132]],[[4503.6,0.002],[4503.9,0.01],[4504.4,0.4742],[4504.9,0.1212],[4505.0,2.21976654]]]
["bitfinex","ETHUSD",1759585106002,[[4503.5,5.62143055],[4503.3,14.6112],[4503.2,1.1843205],[4503.0,0.001],[4502.8,0.04746]],[[4503.6,0.4675],[4503.9,2.23031106],[4504.0,0.1112],[4504.1,0.002],[4504.2,2.22019327]]]
["bitfinex","ETHUSD",1759585183437,[[4503.3,2.5],[4503.0,0.4488],[4502.9,0.66748967],[4502.8,0.001],[4502.5,0.1122]],[[4503.4,2.22254447],[4503.6,2.33364607],[4503.9,2.67754633],[4504.1,2.2202292],[4504.7,2.499]]]
["bitfinex","ETHUSD",1759585271466,[[4503.3,0.4695],[4503.0,0.001],[4502.9,2.5],[4502.8,0.001],[4502.6,0.1122]],[[4503.4,0.1132],[4503.5,2.22051815],[4503.6,0.002],[4503.8,2.22035528],[4503.9,0.012]]]
["bitfinex","ETHUSD",1759585351014,[[4503.3,3.1326],[4503.0,0.1122],[4502.9,0.001],[4502.8,0.001],[4389.1,0.01]],[[4503.4,0.456],[4503.6,2.33366232],[4503.9,2.23230052],[4504.4,0.002],[4504.7,0.66643637]]]
["bitfinex","ETHUSD",1759585357449,[[4503.3,3.1326],[4503.1,14.5],[4503.0,0.1122],[4502.9,0.4739],[4502.8,1.85175687]],[[4503.4,0.002],[4503.6,2.33365142],[4503.7,0.4671],[4503.8,2.22034837],[4508.0,2.80027126]]]
["bitfinex","ETHUSD",1759585420912,[[4502.3,1e-08],[4502.0,0.001],[4501.4,0.001],[4501.1,0.1222],[4501.0,2.22171824]],[[4502.4,2.33423766],[4502.5,2.4],[4502.6,2.22097057],[4502.9,2.22282583],[4503.1,3.372218]]]
["bitfinex","ETHUSD",1759585495661,[[4502.3,1e-08],[4502.1,0.001],[4502.0,0.001],[4501.8,0.001],[4501.6,0.001]],[[4502.4,11.04780231],[4502.5,2.5],[4502.6,2.22097108],[4502.9,7.30584388],[4503.1,1.04120674]]]
["bitfinex","ETHUSD",1759585558652,[[4502.3,2.49900001],[4502.1,0.001],[4502.0,0.001],[4501.8,0.001],[4501.6,0.001]],[[4502.4,3.94761074],[4502.6,2.22094122],[4502.7,0.002],[4502.8,4.23733707],[4502.9,4.62282546]]]
["bitfinex","ETHUSD",1759585630417,[[4502.1,0.001],[4502.0,0.001],[4501.8,0.001],[4501.6,2.5],[4501.4,0.001]],[[4502.2,2.7789423],[4502.3,2.22108699],[4502.4,0.002],[4502.7,2.22293372],[4503.2,5.08674108]]]
["bitfinex","ETHUSD",1759585677051,[[4504.8,24.25144945],[4504.7,0.78557347],[4504.6,2.21992822],[4504.4,1.28889556],[4504.1,2.22019298]],[[4505.8,0.4701],[4505.9,0.01],[4506.1,2.21921985],[4506.4,2.21907325],[4506.9,0.4801]]]
["bitfinex","ETHUSD",1759585697044,[[4503.0,1.03354655],[4502.6,1.97589017]],[[4504.9,0.4821],[4505.2,0.1112],[4505.4,0.002],[4505.9,0.67823213],[4507.2,2.21869925]]]
["bitfinex","ETHUSD",1759585722955,[[4504.1,0.79303803],[4503.8,0.001],[4503.7,1.179342],[4503.6,0.1112],[4503.2,0.43786702]],[[4504.2,2.33135008],[4504.4,2.22005314],[4504.6,0.002],[4504.7,2.21990458],[4504.9,0.455]]]
["bitfinex","ETHUSD",1759585816891,[[4501.6,0.46610001],[4501.4,0.001],[4501.3,0.79510428],[4501.2,0.001],[4501.1,0.03321679]],[[4501.7,7.0782327],[4501.9,2.22128434],[4502.1,2.22118566],[4502.3,2.499],[4502.4,2.8586]]]
["bitfinex","ETHUSD",1759585860952,[[4501.6,1e-08],[4501.4,0.001],[4501.3,0.001],[4501.2,0.001],[4501.1,0.011]],[[4501.7,5.4014327],[4501.9,4.72128434],[4502.1,2.22118566],[4502.2,0.002],[4502.7,5.52947445]]]
["bitfinex","ETHUSD",1759585920235,[[4500.6,1.23390428],[4500.5,0.02221975],[4500.3,3.679342],[4500.1,0.001],[4499.9,2.22226348]],[[4500.7,6.52307659],[4500.9,0.002],[4501.0,2.22173309],[4501.4,2.89051115],[4501.5,0.4658]]]
["bitfinex","ETHUSD",1759585992800,[[4500.6,2.501],[4500.2,0.79909311],[4500.1,0.001],[4499.9,1.84630583],[4499.1,0.01]],[[4500.7,6.52307659],[4500.9,2.22379556],[4501.1,0.66696383],[4501.2,4.62163753],[4501.3,2.5]]]
["bitfinex","ETHUSD",1759586034929,[[4498.1,0.56853473],[4498.0,0.0222321],[4497.9,0.66730802],[4497.8,0.34634726],[4497.5,2.501]],[[4498.2,0.1112],[4498.5,2.22296497],[4498.8,4.62283592],[4499.3,9.35180212],[4590.9,0.003]]]
["bitfinex","ETHUSD",1759586043759,[[4499.1,2.501],[4498.9,0.14816397],[4498.5,0.88448938],[4498.3,1.93874464],[4498.1,2.4]],[[4499.2,0.002],[4499.4,0.1112],[4499.5,0.4382],[4499.7,0.002],[4499.9,0.01]]]
["bitfinex","ETHUSD",1759586138213,[[4498.4,3.3007021],[4498.2,0.66725904],[4498.1,1.180342],[4498.0,0.4295],[4497.9,0.1112]],[[4498.5,0.1132],[4498.7,0.4427],[4498.8,0.66925904],[4499.0,0.002],[4499.2,2.22464957]]]
["bitfinex","ETHUSD",1759586188450,[[4498.5,2.501],[4498.2,0.79851955],[4498.1,0.66825904],[4498.0,0.6346],[4497.9,1.19821209]],[[4498.6,2.77051379],[4498.7,0.2787815],[4498.8,2.22482359],[4498.9,4.19],[4499.0,0.002]]]
["bitfinex","ETHUSD",1759586232290,[[4498.5,17.80065544],[4498.2,1.63281209],[4498.1,0.001],[4498.0,0.1122],[4497.8,0.66820116]],[[4498.6,2.22491379],[4498.8,2.33602628],[4499.0,0.002],[4499.1,0.4721],[4499.2,4.192]]]
["bitfinex","ETHUSD",1759586264180,[[4498.5,0.001],[4498.3,2.501],[4498.1,0.001],[4498.0,0.001],[4497.9,0.4442]],[[4498.6,7.51039116],[4498.8,2.22481702],[4499.0,2.22472224],[4499.1,0.002],[4499.2,6.74685025]]]
["bitfinex","ETHUSD",1759586329537,[[4498.5,18.49741311],[4498.3,0.66715072],[4498.2,1.19821209],[4498.1,0.001],[4498.0,2.2241766]],[[4498.6,0.002],[4498.8,0.002],[4498.9,2.22277092],[4499.0,0.002],[4499.1,2.22470582]]]
["bitfinex","ETHUSD",1759586406658,[[4498.7,17.6336],[4498.6,1.59913725],[4498.5,0.1122],[4498.4,2.22299867],[4498.2,2.4]],[[4498.8,0.438],[4499.0,0.002],[4499.1,0.002],[4499.2,0.002],[4499.3,0.002]]]
["bitfinex","ETHUSD",1759586499910,[[4497.8,0.4418],[4497.7,0.001],[4497.6,0.001],[4497.1,0.03223655],[4497.0,3.29942086]],[[4497.9,2.33445974],[4498.1,2.66498911],[4498.4,4.72405897],[4498.6,2.8603],[4498.7,0.002]]]
["bitfinex","ETHUSD",1759586530649,[[4497.6,1e-08],[4497.1,0.01],[4496.9,0.4423],[4496.1,0.01],[4496.0,0.79842086]],[[4497.7,8.0192586],[4497.8,2.22330917],[4497.9,4.35243723],[4498.2,2.2231124],[4498.4,0.5972924]]]
["bitfinex","ETHUSD",1759586605823,[[4497.8,24.53552815],[4497.7,0.08894749],[4497.6,3.28035647],[4497.5,1.97589017],[4497.4,2.67024776]],[[4497.9,0.002],[4498.1,0.002],[4498.2,0.002],[4498.4,0.002],[4498.5,0.4349]]]
["bitfinex","ETHUSD",1759586637792,[[4498.3,24.64548102],[4498.1,2.22312786],[4497.9,1.97589017],[4497.7,2.22334877],[4497.4,0.44677138]],[[4498.4,0.002],[4498.7,0.002],[4498.8,0.002],[4498.9,0.4736],[4499.3,0.002]]]
["bitfinex","ETHUSD",1759586685814,[[4499.6,0.001],[4499.4,0.001],[4499.1,0.01],[4498.8,0.001],[4498.6,0.1112]],[[4499.7,3.52188174],[4499.8,2.22232099],[4500.1,0.26963728],[4500.2,2.22216907],[4500.4,5.39018618]]]
["bitfinex","ETHUSD",1759586708989,[[4499.6,0.001],[4499.4,0.001],[4499.1,0.011],[4498.8,0.001],[4498.6,0.4436]],[[4499.7,10.24411938],[4499.8,4.72332099],[4500.1,0.26963728],[4500.2,7.30985054],[4501.3,1.82966204]]]
["bitfinex","ETHUSD",1759586743634,[[4497.9,0.001],[4497.7,0.001],[4497.4,2.502],[4496.7,0.001],[4496.6,0.79865825]],[[4498.0,5.17710292],[4498.2,2.22313997],[4498.3,6.74358691],[4498.5,2.22300912],[4498.7,2.22286438]]]
["bitfinex","ETHUSD",1759586788494,[[4496.1,0.011],[4495.9,0.001],[4495.6,2.506],[4495.5,0.4545],[4495.1,0.03224644]],[[4496.2,2.82705194],[4496.4,2.8917409],[4496.5,2.9656],[4496.6,2.22390671],[4496.9,4.62377125]]]
["bitfinex","ETHUSD",1759586827286,[[4497.6,2.504],[4497.3,0.45823556],[4497.1,14.6112],[4496.9,3.0336],[4496.8,1.19365279]],[[4497.9,0.1112],[4498.0,2.22325564],[4498.3,0.4453],[4498.5,2.22300107],[4498.6,0.002]]]
["bitfinex","ETHUSD",1759586850362,[[4497.7,2.504],[4497.6,0.1122],[4497.3,1.19516372],[4496.7,1.59205969],[4496.4,0.29049763]],[[4498.2,0.1112],[4498.3,0.4596],[4499.1,0.002],[4499.4,0.002],[4499.7,4.72838704]]]
["bitfinex","ETHUSD",1759586918343,[[4498.1,0.001],[4497.7,0.4311],[4497.6,0.001],[4497.2,0.001],[4496.3,1.19516372]],[[4498.2,7.69452447],[4498.4,7.31816894],[4498.6,3.27793743],[4498.9,3.02012157],[4499.0,0.002]]]
["bitfinex","ETHUSD",1759586958154,[[4498.9,3.2637],[4498.5,0.02222963],[4498.4,0.42196682],[4498.2,2.85671012],[4498.1,0.26983086]],[[4499.0,2.22472748],[4499.1,0.002],[4499.2,2.22462092],[4499.4,0.002],[4499.5,0.002]]]
["bitfinex","ETHUSD",1759587001694,[[4499.3,2.503],[4499.1,15.1336],[4499.0,0.001],[4498.9,1.30355061],[4498.8,2.22380495]],[[4499.4,0.4526],[4499.5,2.22247569],[4499.6,0.1112],[4499.8,6.41232437],[4501.0,4.72374199]]]
["bitfinex","ETHUSD",1759587033282,[[4499.3,6.26599629],[4499.2,2.22258078],[4499.1,14.5],[4499.0,0.25372281],[4498.9,2.22276218]],[[4499.4,0.4573],[4499.9,0.002],[4500.0,0.1132],[4500.1,2.22418278],[4500.3,2.22407457]]]
["bitfinex","ETHUSD",1759587042530,[[4499.3,4.44497458],[4499.0,0.001],[4498.9,2.22275879],[4498.8,14.501],[4498.7,1.59105969]],[[4499.4,0.4573],[4499.6,2.22242496],[4499.9,2.22427744],[4500.0,0.1132],[4501.2,2.4]]]
["bitfinex","ETHUSD",1759587093160,[[4499.8,3.1578232],[4499.3,14.9327],[4499.0,0.001],[4498.8,2.22376632],[4498.4,2.22400707]],[[4499.9,2.2242716],[4500.0,0.002],[4500.2,2.22212487],[4500.3,0.4666],[4500.8,2.22386609]]]
["bitfinex","ETHUSD",1759587150623,[[4501.6,4.88264096],[4501.3,15.26551804],[4501.2,1.18936018],[4500.6,0.4576],[4500.5,3.89742909]],[[4501.7,0.4367],[4502.3,2.22111859],[4502.8,2.22085797],[4502.9,0.01],[4503.3,2.4]]]
["bitfinex","ETHUSD",1759587166132,[[4501.6,3.72461432],[4501.2,1.18936018],[4501.0,2.22168834],[4500.9,0.25714233],[4500.7,2.22186082]],[[4501.7,0.002],[4502.0,2.22124328],[4502.2,0.002],[4502.4,0.1112],[4502.5,2.6556904]]]
["bitfinex","ETHUSD",1759587187492,[[4504.2,2.5212015],[4504.1,1.18865161],[4504.0,0.1112],[4503.8,1.42287215],[4503.7,2.2203918]],[[4504.6,2.33115812],[4504.7,0.66635052],[4504.9,2.67654403],[4505.2,2.4],[4505.9,0.01]]]
["bitfinex","ETHUSD",1759587233868,[[4505.5,2.499],[4505.4,1.19209781],[4505.2,0.5608],[4505.0,14.84996868],[4504.9,0.6336]],[[4505.7,0.002],[4505.8,0.1112],[4505.9,0.01],[4506.1,2.66343479],[4506.2,0.002]]]
["bitfinex","ETHUSD",1759587261362,[[4506.8,3.2428],[4506.7,0.59306331],[4506.4,1.22454337],[4506.3,14.5],[4506.2,2.56912607]],[[4506.9,2.22882003],[4507.2,2.21868599],[4507.4,0.1112],[4507.5,0.4719],[4507.7,2.21843864]]]
["bitfinex","ETHUSD",1759587274287,[[4506.8,2.14042131],[4506.7,3.68581421],[4506.5,2.21900961],[4506.1,1.95903153],[4505.5,2.4]],[[4506.9,0.012],[4507.6,2.21848879],[4507.9,0.4782],[4508.0,0.1112]]]
["bitfinex","ETHUSD",1759587303243,[[4506.8,21.82820199],[4506.7,2.498],[4506.6,2.21896309],[4506.4,1.98779975],[4506.3,2.21907611]],[[4506.9,0.012],[4507.9,0.01],[4508.8,0.5624],[4508.9,2.41],[4509.0,2.21780653]]]
["bitfinex","ETHUSD",1759587338562,[[4507.8,18.54350201],[4507.7,2.2184226],[4507.5,3.40574818],[4507.0,2.21876819],[4503.0,6.3958699]],[[4507.9,0.012],[4508.6,0.4327],[4508.8,2.2179002],[4508.9,0.1212],[4509.1,2.21774517]]]
["bitfinex","ETHUSD",1759587365640,[[4508.8,7.22640053],[4508.6,2.21797129],[4508.4,1.58742375],[4508.3,14.5],[4507.8,2.21934973]],[[4508.9,0.012]]]
["bitfinex","ETHUSD",1759587395805,[[4510.8,1.53153769],[4510.7,3.6827237],[4510.4,2.2170526],[4510.2,2.21718264],[4510.1,1.58608047]],[[4510.9,0.012],[4511.3,2.21666248],[4511.5,0.01222078],[4511.6,2.7898369],[4511.8,0.1112]]]
["bitfinex","ETHUSD",1759587435322,[[4509.8,1.02304228],[4509.7,2.496],[4509.5,0.79224916],[4509.3,0.30746868],[4509.2,1.1857237]],[[4509.9,2.21734406],[4510.1,2.21727535],[4510.3,0.002],[4510.5,2.21708936],[4510.7,0.66552123]]]
["bitfinex","ETHUSD",1759587470217,[[4509.8,0.001],[4509.7,2.496],[4509.6,0.59512586],[4509.4,0.4422],[4509.3,0.79324916]],[[4509.9,3.94676415],[4510.0,2.2172949],[4510.2,0.002],[4510.4,2.21713618],[4510.5,2.496]]]
["bitfinex","ETHUSD",1759587503177,[[4509.8,0.001],[4509.3,0.001],[4509.2,2.496],[4509.1,0.59541739],[4508.8,0.79324916]],[[4509.9,5.96123348],[4510.1,2.21724573],[4510.2,4.22373419],[4510.4,2.21713575],[4510.5,0.4657]]]
["bitfinex","ETHUSD",1759587520253,[[4508.1,1e-08],[4506.7,1.909],[4506.3,0.001],[4506.2,2.80120954],[4505.6,2.21944106]],[[4508.2,8.65844841],[4508.3,4.22173419],[4508.4,2.21811303],[4508.6,2.6568865],[4508.9,2.21783583]]]
["bitfinex","ETHUSD",1759587606731,[[4506.1,0.00100001],[4505.9,0.001],[4505.8,0.001],[4505.7,3.29523817],[4505.6,0.0231946]],[[4506.2,3.22404015],[4506.4,2.21909673],[4506.6,2.21896913],[4506.7,0.002],[4507.5,2.21854836]]]
["bitfinex","ETHUSD",1759587630958,[[4506.1,0.00100001],[4505.9,0.001],[4505.8,0.001],[4505.7,0.001],[4505.6,2.502]],[[4506.2,3.99233115],[4506.3,2.501],[4506.4,2.21906621],[4506.7,6.44829311],[4506.9,2.4]]]
["bitfinex","ETHUSD",1759587716743,[[4504.8,0.4382],[4504.4,0.02320051],[4504.3,0.79323817],[4504.2,0.6346],[4503.9,0.001]],[[4504.9,0.08885068],[4505.1,0.002],[4505.6,0.002],[4505.9,0.43458668],[4509.9,0.012]]]
["bitfinex","ETHUSD",1759587775111,[[4504.8,0.001],[4504.4,0.001],[4504.3,1.24949763],[4504.2,0.001],[4504.1,2.6212]],[[4504.9,2.3310051],[4505.0,4.80860295],[4505.1,0.4359],[4506.4,5.07778205],[4512.9,8.01077504]]]
["bitfinex","ETHUSD",1759587826031,[[4503.6,0.001],[4503.4,0.001],[4503.2,0.4578],[4503.1,0.011],[4502.9,0.79549763]],[[4503.7,5.19019656],[4503.9,2.22032845],[4504.1,5.06739937],[4504.2,0.7608493],[4505.1,5.67681271]]]
["bitfinex","ETHUSD",1759587856005,[[4503.8,2.47438086],[4503.7,2.501],[4503.6,0.001],[4503.5,1.18835726],[4503.4,2.22153451]],[[4503.9,0.002],[4504.1,2.2202431],[4504.2,0.002],[4504.3,2.22010788],[4504.4,0.1132]]]
["bitfinex","ETHUSD",1759587931229,[[4501.0,0.06633373],[4500.7,0.4296],[4500.6,2.6122],[4500.4,0.6336],[4500.2,2.22211458]],[[4501.2,2.88847353],[4501.4,2.33274114],[4501.5,0.4396],[4501.7,2.501],[4501.9,2.22128537]]]
["bitfinex","ETHUSD",1759587984312,[[4501.1,0.00531645],[4501.0,0.06633373],[4500.5,0.4433],[4500.2,0.02222123],[4500.1,2.6132]],[[4501.2,2.33582978],[4501.4,2.33276041],[4501.7,2.66622944],[4502.1,2.402],[4502.4,2.22108435]]]
["bitfinex","ETHUSD",1759587988719,[[4501.1,0.00531645],[4501.0,0.06633373],[4500.7,0.4433],[4500.4,0.1112],[4500.1,2.502]],[[4501.2,2.22362978],[4501.3,4.19],[4501.4,2.77606041],[4501.5,2.502],[4501.6,2.66423297]]]
["bitfinex","ETHUSD",1759588046953,[[4500.6,2.695],[4500.2,2.22211903],[4500.1,0.001],[4500.0,15.1336],[4499.7,3.99708374]],[[4500.8,0.002],[4500.9,0.002],[4501.2,0.002],[4501.4,0.1112],[4501.5,6.84028984]]]
["bitfinex","ETHUSD",1759588085115,[[4501.1,23.02158946],[4500.9,2.22177303],[4500.6,1.77847635],[4500.4,2.41227069],[4500.1,0.001]],[[4501.2,0.002],[4501.4,0.002],[4501.7,0.002],[4501.8,0.4561],[4502.0,2.22124563]]]
["bitfinex","ETHUSD",1759588125242,[[4500.8,20.60409804],[4500.6,0.1122],[4500.4,2.41500637],[4500.3,0.001],[4500.1,3.80763484]],[[4500.9,0.002],[4501.1,2.22169891],[4501.2,0.002],[4501.3,2.66558607],[4501.4,0.002]]]
["bitfinex","ETHUSD",1759588201191,[[4501.1,20.71513537],[4501.0,2.22169569],[4500.9,0.04272744],[4500.8,2.41582311],[4497.6,5.19664429]],[[4501.2,0.002],[4501.4,0.002],[4501.7,0.002],[4501.8,0.4734],[4501.9,2.22330703]]]
["bitfinex","ETHUSD",1759588239378,[[4501.6,22.24385135],[4501.5,4.62148172],[4501.3,1.59569954],[4501.2,2.27761898],[4501.1,2.98497115]],[[4501.7,0.002],[4501.9,0.002],[4502.1,0.4374],[4502.2,0.002],[4502.6,0.4394]]]
["bitfinex","ETHUSD",1759588316508,[[4501.3,0.001],[4500.9,2.54372744],[4500.8,0.194],[4500.6,0.001],[4500.3,0.1122]],[[4501.4,7.50911869],[4501.6,4.72146433],[4501.7,0.002],[4501.9,2.22331997]]]
["bitfinex","ETHUSD",1759588374419,[[4500.8,0.194],[4500.6,0.001],[4500.4,0.001],[4500.3,0.1122],[4499.9,0.6336]],[[4500.9,6.52297786],[4501.1,2.22167914],[4501.2,2.501],[4501.4,0.002],[4501.5,4.62152098]]]
["bitfinex","ETHUSD",1759588428555,[[4501.2,2.5],[4501.1,0.12850018],[4501.0,0.97980183],[4500.9,0.1112],[4500.8,0.194]],[[4501.4,0.002],[4501.6,2.33263652],[4501.7,0.8694],[4501.8,2.22133559],[4502.2,0.002]]]
["bitfinex","ETHUSD",1759588440053,[[4501.2,3.1336],[4501.1,0.12850018],[4501.0,0.34620183],[4500.9,0.1112],[4500.8,0.001]],[[4501.4,2.22354194],[4501.6,0.1112],[4501.7,0.4499],[4501.8,2.22137737],[4502.2,2.22314635]]]
["bitfinex","ETHUSD",1759588490943,[[4502.0,48.14524482],[4501.8,2.22231891],[4501.7,1.98779975],[4501.6,0.193],[4501.5,2.22144279]],[[4502.1,0.002],[4502.4,0.002],[4502.5,0.4363],[4502.7,0.002],[4502.9,0.012]]]
["bitfinex","ETHUSD",1759588530886,[[4502.0,2.499],[4501.8,0.001],[4501.7,0.1112],[4501.5,0.02221481],[4501.4,0.6346]],[[4502.1,2.69288566],[4502.2,0.002],[4502.4,2.33424909],[4502.9,2.23282835],[4503.1,0.002]]]
["bitfinex","ETHUSD",1759588607635,[[4502.0,3.2438],[4501.8,0.001],[4501.4,0.001],[4501.3,2.22156826],[4501.1,2.22167376]],[[4502.1,3.18930325],[4502.2,0.002],[4502.3,2.22109021],[4502.4,0.002],[4502.6,0.1132]]]
["bitfinex","ETHUSD",1759588630789,[[4502.0,8.12837633],[4501.8,2.22232283],[4501.7,0.28187299],[4501.6,1.5937456],[4501.5,2.22143275]],[[4502.1,0.002],[4502.2,0.002],[4502.4,0.002],[4502.6,0.002],[4502.7,0.453]]]
["bitfinex","ETHUSD",1759588697741,[[4501.8,0.001],[4501.4,0.001],[4501.3,0.001],[4500.9,0.001],[4500.6,0.1122]],[[4501.9,8.14441279],[4502.1,2.33440382],[4502.2,2.501],[4502.4,2.22307497],[4502.5,2.4]]]
["bitfinex","ETHUSD",1759588737978,[[4502.5,38.31783354],[4502.3,2.22105858],[4502.2,0.193],[4502.1,2.50599089],[4502.0,8.83839591]],[[4502.6,0.002],[4503.1,0.4717],[4503.2,0.002],[4503.9,0.012],[4504.0,2.2222654]]]
["bitfinex","ETHUSD",1759588771765,[[4502.5,23.00166686],[4502.3,2.22208647],[4502.2,1.5937456],[4502.0,2.65934182],[4501.9,0.001]],[[4502.6,0.002],[4502.7,0.002],[4502.9,0.012],[4503.1,0.002],[4503.5,0.002]]]
["bitfinex","ETHUSD",1759588783415,[[4502.5,23.00066686],[4502.4,1.5937456],[4502.3,2.22208647],[4502.0,2.88767621],[4501.9,0.194]],[[4502.6,0.002],[4502.7,0.002],[4502.9,0.4619],[4503.1,0.002],[4503.5,0.002]]]
["bitfinex","ETHUSD",1759588823011,[[4503.0,19.37517227],[4502.9,0.54802213],[4502.8,20.67417698],[4502.7,2.22088968],[4502.6,0.001]],[[4503.1,0.002],[4503.2,0.002],[4503.3,0.4325],[4503.5,0.002],[4503.6,0.002]]]
["bitfinex","ETHUSD",1759588875980,[[4503.1,7.75329241],[4503.0,15.0669],[4502.9,2.22078845],[4502.8,0.10993381],[4502.7,1.82217122]],[[4503.2,0.4557],[4503.5,0.002],[4503.6,0.002],[4503.9,0.012],[4504.1,2.22223868]]]
["bitfinex","ETHUSD",1759588976160,[[4503.4,5.5316],[4503.2,2.22064225],[4503.1,0.32548],[4503.0,1.58986878],[4502.9,2.41378517]],[[4503.5,0.002],[4503.6,0.002],[4503.7,0.002],[4504.0,0.4476],[4504.1,0.002]]]
["bitfinex","ETHUSD",1759588994069,[[4503.1,2.499],[4502.8,0.001],[4502.7,2.401],[4502.6,0.1122],[4502.4,0.001]],[[4503.2,4.02704714],[4503.4,2.22055003],[4503.5,0.27808905],[4503.6,0.002],[4503.7,2.22244484]]]
["bitfinex","ETHUSD",1759589059468,[[4500.4,0.001],[4500.3,0.193],[4499.9,0.001],[4499.5,1.30241557],[4499.1,3.08684905]],[[4501.0,12.56184968],[4501.1,0.002],[4501.2,2.3328578],[4501.3,4.23987676],[4501.4,2.22153107]]]
["bitfinex","ETHUSD",1759589144613,[[4499.9,0.001],[4499.8,0.001],[4499.4,0.001],[4499.2,0.193],[4499.1,0.01]],[[4500.0,9.12779129],[4500.2,2.22215246],[4500.4,0.002],[4500.5,2.82129228],[4596.5,1.0]]]
["bitfinex","ETHUSD",1759589194685,[[4499.0,0.001],[4498.1,0.01],[4497.1,0.01],[4497.0,0.1112],[4496.4,2.22398438]],[[4499.1,8.79351709],[4499.2,2.22261735],[4499.3,4.24187363],[4499.9,2.82195234],[4500.0,4.24187363]]]
["bitfinex","ETHUSD",1759589220411,[[4499.0,0.194],[4498.5,0.001],[4498.1,0.011],[4497.3,0.02223556],[4496.9,1.19841173]],[[4499.1,7.79731164],[4499.2,2.22261735],[4499.5,4.24187363],[4499.6,2.8241435],[4499.7,2.22241233]]]
["bitfinex","ETHUSD",1759589268523,[[4497.5,0.001],[4497.1,0.203],[4497.0,0.001],[4496.2,1.30961173],[4495.8,0.43489578]],[[4497.6,5.02860933],[4497.8,2.22333972],[4498.0,2.68251031],[4498.1,0.002],[4498.5,7.31741524]]]
["bitfinex","ETHUSD",1759589323442,[[4495.3,0.46612459],[4495.1,2.516],[4494.7,14.5],[4494.6,2.22585052],[4494.5,1.83201173]],[[4495.6,2.2244252],[4495.9,2.22425096],[4496.5,2.22397125],[4496.6,2.505],[4496.7,0.4514]]]
["bitfinex","ETHUSD",1759589346776,[[4495.4,2.505],[4495.2,0.1112],[4495.1,0.011],[4494.7,15.89241173],[4494.5,0.6336]],[[4495.5,2.66664666],[4495.7,2.22436556],[4495.8,0.1112],[4496.1,0.002],[4496.2,2.22410043]]]
["bitfinex","ETHUSD",1759589398586,[[4493.1,0.011],[4492.6,0.001],[4492.1,0.01],[4491.9,2.506],[4491.0,2.4]],[[4493.2,5.82742114],[4493.3,2.4],[4493.4,2.2255081],[4493.6,2.22538721],[4494.1,5.55362971]]]
["bitfinex","ETHUSD",1759589420498,[[4485.0,2.4],[4484.9,14.5],[4484.7,2.509],[4484.0,2.2301074],[4483.5,2.23037148]],[[4486.1,0.02786384],[4486.2,0.08923382],[4486.8,2.509],[4486.9,0.01],[4488.4,0.59463422]]]
["bitfinex","ETHUSD",1759589445202,[[4483.1,0.01],[4482.7,2.511],[4482.2,0.6336],[4482.1,0.01],[4482.0,0.011]],[[4483.9,0.49407751],[4484.3,2.23001716],[4484.4,0.47584575],[4484.6,2.511],[4484.8,2.67306503]]]
["bitfinex","ETHUSD",1759589469807,[[4481.1,0.01],[4480.3,0.04324276],[4480.2,2.23203583],[4480.1,0.01],[4479.9,2.23218775]],[[4481.8,0.29906899],[4481.9,0.47768995],[4482.0,2.513],[4482.1,2.23110701],[4482.4,2.50181014]]]
["bitfinex","ETHUSD",1759589496978,[[4481.0,2.2858902],[4480.9,0.45065132],[4480.8,2.34293416],[4480.6,1.1943587],[4480.5,2.78206215]],[[4481.1,0.002],[4481.7,0.1112],[4482.3,0.02788746],[4482.4,0.4615],[4482.8,2.23075809]]]
["bitfinex","ETHUSD",1759589498459,[[4481.0,2.66706215],[4480.9,0.45065132],[4480.8,0.1112],[4480.5,1.59659313],[4480.1,0.011]],[[4481.1,0.002],[4482.1,0.1112],[4482.7,0.02788498],[4482.9,0.4715],[4484.3,2.69322395]]]
["bitfinex","ETHUSD",1759589525657,[[4481.0,2.515],[4480.4,1.19787057],[4480.2,0.16075931],[4480.1,2.24308472],[4480.0,0.043]],[[4481.2,0.47819431],[4481.3,2.23149806],[4481.6,2.23135131],[4482.2,2.23104725],[4482.4,0.22329127]]]
["bitfinex","ETHUSD",1759589558845,[[4480.9,1.21493416],[4480.8,2.516],[4480.6,2.23183405],[4480.5,0.043],[4480.4,2.34314218]],[[4481.1,0.1112],[4481.4,0.02789306],[4481.5,2.2314064],[4481.7,2.23129625],[4481.9,0.4403]]]
["bitfinex","ETHUSD",1759589600074,[[4481.4,0.0112405],[4481.3,2.52977981],[4481.2,3.24261836],[4481.0,2.23164137],[4480.8,0.001]],[[4481.6,0.002],[4481.8,0.1112],[4482.1,2.23310229],[4482.3,0.4577],[4482.4,2.2309518]]]
["bitfinex","ETHUSD",1759589615100,[[4481.4,0.01123901],[4481.3,2.514],[4481.1,2.67923668],[4481.0,0.001],[4480.8,2.23273012]],[[4482.0,0.4558],[4482.1,2.23113933],[4482.4,2.25887985],[4482.9,2.24072358],[4483.4,2.4]]]
["bitfinex","ETHUSD",1759589636108,[[4481.5,0.001],[4481.0,0.001],[4480.8,0.001],[4480.4,0.01124377],[4480.3,0.548]],[[4481.6,5.59289429],[4481.8,4.74724637],[4481.9,0.4464377],[4482.1,2.23310687],[4482.3,2.23102144]]]
["bitfinex","ETHUSD",1759589686086,[[4475.9,2.517],[4475.5,1.21309918],[4475.0,2.503],[4474.9,2.23464203],[4474.6,2.23482121]],[[4476.2,2.23406721],[4478.4,0.67057912],[4478.7,2.86642243],[4479.3,0.59584227],[4479.6,0.79438794]]]
["bitfinex","ETHUSD",1759589712849,[[4477.3,7.02319667],[4477.1,2.23358751],[4477.0,14.5],[4476.6,2.23383115],[4476.3,2.503]],[[4477.4,0.002],[4477.8,0.4652],[4477.9,0.01],[4478.6,0.112],[4478.9,0.01]]]
["bitfinex","ETHUSD",1759589720543,[[4477.8,16.24756265],[4477.6,2.23331167],[4477.5,1.59761082],[4477.4,2.23343904],[4477.3,17.14304325]],[[4477.9,0.01],[4478.9,0.4752],[4479.7,0.112],[4479.9,0.01],[4480.0,2.23215462]]]
["bitfinex","ETHUSD",1759589747151,[[4477.4,2.516],[4477.3,0.001],[4477.0,2.23363284],[4476.9,0.001],[4476.7,2.23377965]],[[4477.5,0.4523],[4477.9,0.012],[4478.2,2.23307963],[4478.4,0.002],[4478.5,2.23293841]]]
["bitfinex","ETHUSD",1759589794516,[[4476.8,1e-08],[4475.5,1.21309918],[4475.4,0.103],[4475.1,0.01],[4474.8,0.112]],[[4476.9,13.66138103],[4477.1,2.23361804],[4477.3,0.59351512],[4477.4,2.2354795],[4479.1,1.79214511]]]
["bitfinex","ETHUSD",1759589830632,[[4476.8,1e-08],[4476.7,2.516],[4476.6,0.103],[4476.5,0.112],[4476.3,0.001]],[[4477.1,2.2336128],[4477.2,0.13991923],[4477.3,2.4],[4477.4,2.23547126],[4477.6,0.4677]]]
["bitfinex","ETHUSD",1759589862044,[[4476.8,2.51600001],[4476.5,0.112],[4476.3,0.001],[4475.9,0.103],[4475.5,3.44744594]],[[4476.9,2.70678848],[4477.0,0.112],[4477.1,2.23359016],[4477.3,0.002],[4477.4,0.002]]]
["bitfinex","ETHUSD",1759589890931,[[4476.8,1e-08],[4476.4,0.001],[4475.8,0.103],[4475.1,0.01],[4474.8,0.88]],[[4476.9,7.64532892],[4477.1,2.23559544],[4477.2,0.103],[4477.3,0.002],[4477.4,7.37687428]]]
["bitfinex","ETHUSD",1759589935811,[[4476.8,2.51600001],[4476.3,0.001],[4475.7,2.3372787],[4475.5,1.21309918],[4475.4,2.33742142]],[[4476.9,0.4714],[4477.1,0.02991985],[4477.2,2.23354428],[4477.3,0.002],[4477.4,0.002]]]
["bitfinex","ETHUSD",1759589968798,[[4473.6,0.001],[4472.8,0.5946],[4472.7,3.5281326],[4472.4,2.23590621],[4471.8,2.36621982]],[[4474.2,2.26297714],[4474.5,2.23489407],[4475.0,2.23464692],[4475.6,2.23436005],[4475.9,0.6336]]]
["bitfinex","ETHUSD",1759589998227,[[4472.1,1e-08],[4470.7,0.00083213],[4470.1,0.01],[4469.9,1.33161157],[4469.3,0.008]],[[4472.2,14.9414483],[4472.4,2.23596284],[4472.6,2.23583597],[4472.7,0.59047726],[4474.5,3.81643032]]]
["bitfinex","ETHUSD",1759590005150,[[4472.1,1e-08],[4471.1,0.076],[4470.7,0.00083213],[4470.0,2.519],[4469.9,3.56878691]],[[4472.2,4.63603595],[4472.3,2.85131258],[4472.4,2.23596402],[4472.7,5.14853913],[4472.8,2.2357507]]]
["bitfinex","ETHUSD",1759590047584,[[4471.0,0.01136728],[4470.9,0.064],[4470.6,0.001],[4470.4,2.528],[4469.9,0.24441822]],[[4471.8,0.002],[4471.9,0.01],[4472.5,0.02794857],[4472.7,0.002],[4472.9,0.01]]]
["bitfinex","ETHUSD",1759590065843,[[4477.2,5.43713881],[4477.0,2.23361263],[4476.8,0.31656],[4476.5,16.73384133],[4475.3,2.46328589]],[[4477.3,0.002],[4477.4,0.002],[4477.6,0.002],[4477.9,0.012],[4479.1,2.23260117]]]
["bitfinex","ETHUSD",1759590100851,[[4482.2,5.41595772],[4482.1,0.038],[4482.0,2.2311468],[4481.8,2.23124637],[4481.7,0.34025179]],[[4482.3,0.002],[4483.8,0.4641],[4483.9,0.01],[4484.4,0.58655413],[4484.7,0.78837972]]]
["bitfinex","ETHUSD",1759590111100,[[4480.6,0.6336],[4480.2,2.529],[4480.1,0.01],[4479.7,2.23225533]],[[4481.5,0.4399],[4481.7,2.23133564],[4481.9,2.4],[4482.0,2.23117298],[4482.4,0.01663899]]]
["bitfinex","ETHUSD",1759590141829,[[4479.4,0.02232441],[4479.3,2.53],[4479.1,0.011],[4478.8,14.88925179],[4478.7,2.23278155]],[[4480.2,2.8418],[4480.3,2.23200297],[4480.9,2.23174123],[4481.1,0.002],[4481.9,2.24119715]]]
["bitfinex","ETHUSD",1759590174143,[[4475.5,0.059],[4475.1,0.011],[4474.8,0.02234736],[4474.7,14.5],[4474.6,0.001]],[[4475.8,2.23426057],[4475.9,0.01663899],[4476.0,4.929],[4476.1,2.23410113],[4476.4,0.08943093]]]
["bitfinex","ETHUSD",1759590177771,[[4476.4,0.059],[4476.2,0.6336],[4476.1,2.2340877],[4476.0,0.29897166],[4468.9,100.0]],[[4477.7,2.23329352],[4477.9,2.42663899],[4478.0,2.23317106],[4478.4,2.016],[4479.0,0.45545791]]]
["bitfinex","ETHUSD",1759590206156,[[4478.6,2.23282973],[4477.9,12.00276566],[4477.8,3.3346],[4477.7,2.23328649],[4477.3,1.71488373]],[[4478.9,0.01],[4479.1,0.002],[4479.5,0.112],[4479.6,2.8402],[4479.8,2.4]]]
["bitfinex","ETHUSD",1759590227600,[[4478.3,2.527],[4478.1,0.112],[4477.4,2.23343773],[4477.1,2.60155117],[4477.0,0.6336]],[[4478.5,0.4284],[4478.8,0.112],[4479.1,2.23263254],[4479.4,4.64912991],[4479.6,0.002]]]
["bitfinex","ETHUSD",1759590259798,[[4478.7,0.112],[4477.8,0.39655858],[4477.5,14.5],[4477.3,0.001],[4477.2,1.60303411]],[[4479.3,0.112],[4479.4,0.4416],[4479.6,0.002],[4479.7,2.23229943],[4479.9,0.01]]]
["bitfinex","ETHUSD",1759590277246,[[4477.3,0.001],[4477.2,2.636],[4477.1,0.011],[4476.8,0.001],[4476.4,0.001]],[[4477.8,0.112],[4478.0,0.4747],[4478.1,0.01663899],[4478.3,2.4],[4478.8,2.23275041]]]
["bitfinex","ETHUSD",1759590308588,[[4478.8,2.88188598],[4478.7,0.112],[4478.5,2.23284886],[4478.3,2.29199015],[4478.1,0.32518153]],[[4479.4,0.112],[4479.5,0.002],[4479.6,0.4608],[4479.9,0.01],[4480.0,0.01863899]]]
["bitfinex","ETHUSD",1759590338590,[[4480.8,2.6322],[4479.9,2.4],[4479.8,0.6336],[4479.7,0.059],[4478.8,2.23272282]],[[4480.9,0.012],[4481.1,0.002],[4481.3,0.002],[4481.6,0.002]]]
["bitfinex","ETHUSD",1759590374658,[[4480.3,0.001],[4479.9,0.001],[4479.6,2.521],[4479.1,0.113],[4478.8,0.059]],[[4480.4,5.47511735],[4480.5,0.1112],[4480.6,2.2318518],[4480.9,2.24373604],[4481.1,2.523]]]
["bitfinex","ETHUSD",1759590425287,[[4476.9,0.001],[4476.6,0.059],[4475.1,0.03334586],[4475.0,0.066],[4474.8,2.23471425]],[[4477.7,13.12358262],[4477.9,2.23321741],[4478.1,2.23308992],[4478.2,0.6336],[4478.4,2.23294033]]]
["bitfinex","ETHUSD",1759590454971,[[4476.0,0.13434137],[4475.9,0.059],[4475.8,2.523],[4475.5,2.23436931],[4475.3,2.23448125]],[[4476.6,0.112],[4476.8,0.01663899],[4476.9,2.24369019],[4477.1,2.512],[4477.2,2.2335463]]]
["bitfinex","ETHUSD",1759590484244,[[4474.0,0.001],[4473.2,0.001],[4473.1,0.01],[4472.6,0.02235835],[4472.5,0.07]],[[4474.1,8.14146441],[4474.3,2.32445853],[4474.6,2.23488238],[4475.7,2.23432946],[4475.8,12.36878757]]]
["bitfinex","ETHUSD",1759590503885,[[4472.7,0.001],[4472.1,0.01],[4472.0,0.071],[4471.5,0.112],[4471.4,0.02236436]],[[4472.8,5.12651058],[4473.0,2.23564595],[4473.2,2.23554844],[4473.3,0.4373],[4473.6,0.45542655]]]
["bitfinex","ETHUSD",1759590517617,[[4474.8,0.3756],[4474.5,2.524],[4474.4,1.5281],[4474.3,2.2349473],[4474.2,14.5]],[[4474.9,0.01],[4475.6,0.12863899],[4475.8,2.8625],[4475.9,2.24419007],[4476.3,2.90670787]]]
["bitfinex","ETHUSD",1759590569261,[[4474.8,2.45113674],[4474.7,2.522],[4474.6,2.23581297],[4474.4,0.19909347],[4474.3,2.23495838]],[[4474.9,0.012],[4475.4,0.002],[4475.8,0.002],[4475.9,0.01],[4476.4,0.4454]]]
["bitfinex","ETHUSD",1759590589899,[[4474.6,0.001],[4474.1,0.001],[4473.8,2.522],[4473.5,0.112],[4472.8,0.1044]],[[4474.7,0.4381],[4474.8,2.73788948],[4474.9,0.124],[4475.0,0.67090454],[4475.1,2.23462671]]]
["bitfinex","ETHUSD",1759590617039,[[4474.4,2.522],[4474.3,0.112],[4473.9,2.23518318],[4473.8,0.3161],[4473.5,0.001]],[[4475.0,0.4577],[4475.2,0.114],[4475.4,0.002]]]
["bitfinex","ETHUSD",1759590653955,[[4475.1,0.01],[4474.9,2.633],[4474.8,0.001],[4473.6,2.23763411],[4473.5,2.401]],[[4475.3,2.23452797],[4475.4,0.452],[4475.5,2.23438807],[4475.6,0.112],[4475.7,0.08942494]]]
["bitfinex","ETHUSD",1759590694877,[[4473.6,1e-08],[4473.2,0.001],[4473.1,0.011],[4472.6,0.3161],[4471.3,0.112]],[[4473.7,24.65296794],[4473.9,2.23521574],[4474.1,2.23508638],[4474.4,2.23496522],[4474.5,0.59256986]]]
["bitfinex","ETHUSD",1759590709350,[[4473.6,0.31610001],[4473.2,0.001],[4473.1,0.011],[4472.7,0.001],[4471.3,2.23644078]],[[4473.7,7.8567677],[4473.9,2.23521574],[4474.2,2.82965058],[4474.5,5.93981213],[4474.7,0.439]]]
["bitfinex","ETHUSD",1759590742004,[[4473.6,1e-08],[4473.5,0.001],[4473.2,0.001],[4473.1,0.011],[4472.2,2.49078789]],[[4473.7,0.026],[4474.1,0.08945834],[4474.2,0.002],[4474.8,0.4692],[4475.0,1.166]]]
["bitfinex","ETHUSD",1759590774360,[[4473.6,1e-08],[4473.5,0.001],[4473.4,2.521],[4473.2,0.001],[4473.1,0.011]],[[4473.7,0.461],[4474.2,0.002],[4474.5,4.28991437],[4474.6,2.402],[4474.7,0.67298257]]]
["bitfinex","ETHUSD",1759590800419,[[4473.6,2.633],[4473.1,0.3171],[4472.9,2.23563773],[4472.7,2.23677883],[4472.5,2.12343699]],[[4473.7,0.002],[4474.1,2.2351251],[4474.2,0.002],[4474.4,2.78198493],[4474.6,0.002]]]
["bitfinex","ETHUSD",1759590852147,[[4469.5,0.112],[4469.4,2.522],[4469.1,0.01],[4468.9,3.44191683],[4468.7,2.23778528]],[[4470.1,2.23710886],[4470.2,0.112],[4470.3,2.23699343],[4470.7,0.2261],[4470.9,2.9746]]]
["bitfinex","ETHUSD",1759590874339,[[4469.6,2.522],[4469.3,0.001],[4469.1,0.112],[4469.0,0.02237637],[4468.9,0.0971]],[[4469.7,0.112],[4470.0,2.4],[4470.1,2.66899433],[4470.4,2.23693883],[4471.0,8.06025727]]]
["bitfinex","ETHUSD",1759590914753,[[4466.1,0.01],[4465.1,0.01],[4464.7,0.1071],[4464.3,1.41012397],[4464.2,0.873]],[[4466.2,7.75003989],[4466.3,4.30284531],[4466.4,2.23895384],[4466.7,2.23883437],[4467.0,4.30284531]]]
["bitfinex","ETHUSD",1759590940141,[[4464.5,0.15780476],[4464.3,1.52722397],[4463.7,1.20423148],[4463.6,2.53],[4463.5,2.24038484]],[[4465.2,2.23954966],[4465.3,2.53],[4465.4,0.4483],[4465.5,2.23939931],[4465.9,2.4]]]
["bitfinex","ETHUSD",1759590950648,[[4464.3,1.55213637],[4464.1,0.1271],[4463.7,1.20423148],[4463.5,2.531],[4462.5,2.00379264]],[[4465.2,2.531],[4465.3,2.8483],[4466.1,2.23912635],[4466.7,2.23881451],[4467.0,0.6336]]]
["bitfinex","ETHUSD",1759590972834,[[4465.4,25.05398737],[4465.2,2.23953647],[4464.9,4.10567634],[4464.7,0.20377683],[4463.7,2.9961869]],[[4465.5,0.002],[4466.7,0.4536],[4466.9,0.01],[4467.1,0.002],[4467.2,0.0504]]]
["bitfinex","ETHUSD",1759591013138,[[4464.9,2.529],[4464.8,0.001],[4464.4,1.20412559],[4464.3,3.65011572],[4463.4,17.40780571]],[[4465.0,0.4509],[4465.5,0.2261286],[4465.9,2.23923001],[4466.0,0.002],[4466.6,2.4]]]
["bitfinex","ETHUSD",1759591039232,[[4464.8,2.53],[4464.4,0.13949942],[4464.3,1.41012397],[4464.1,0.01],[4464.0,1.20312559]],[[4465.4,0.002],[4465.5,0.002],[4465.8,2.8509],[4466.0,4.30936863],[4466.7,4.767797]]]
["bitfinex","ETHUSD",1759591068586,[[4466.8,51.17173135],[4466.7,2.23877444],[4466.6,0.43845523],[4466.5,1.19911088],[4465.9,1.60117462]],[[4466.9,0.012],[4467.4,0.002],[4467.6,0.002],[4467.8,0.002],[4467.9,0.4527]]]
["bitfinex","ETHUSD",1759591098978,[[4468.4,10.94657478],[4468.2,2.23802635],[4467.9,4.63861943],[4467.7,2.23828497],[4467.3,2.00379264]],[[4468.5,0.4484],[4469.8,0.112],[4470.8,5.15931312],[4471.3,2.23648833],[4472.5,3.42046641]]]
["bitfinex","ETHUSD",1759591135081,[[4469.8,45.85284256],[4469.7,2.23728661],[4469.5,0.4292],[4469.4,2.0932876],[4469.3,3.20691199]],[[4469.9,0.012],[4470.4,0.002],[4470.7,0.4654],[4470.8,0.002],[4470.9,0.01]]]
["bitfinex","ETHUSD",1759591167277,[[4469.8,2.524],[4469.5,0.112],[4469.4,2.23739944],[4469.3,0.001],[4469.1,2.2375828]],[[4469.9,0.4774],[4470.1,0.112],[4470.4,0.002],[4470.8,2.402],[4470.9,4.30556686]]]
["bitfinex","ETHUSD",1759591207058,[[4465.1,0.132],[4464.3,1.41012397],[4463.9,0.28170802],[4463.8,1.2056931],[4463.6,0.1122006]],[[4466.3,2.62389444],[4466.4,2.525],[4466.5,0.4552],[4466.9,5.172571]]]
["bitfinex","ETHUSD",1759591213148,[[4464.6,0.112],[4464.3,0.54612397],[4464.2,2.526],[4464.1,0.01],[4464.0,2.24013488]],[[4465.3,0.112],[4465.6,2.23934077],[4465.9,5.22039347],[4466.3,5.38646544]]]
["bitfinex","ETHUSD",1759591252631,[[4465.3,0.96682068],[4465.1,0.112],[4464.9,2.526],[4464.6,0.28170802],[4450.6,0.43147888]],[[4465.4,0.002],[4465.5,0.002],[4465.9,0.002],[4466.0,0.002],[4466.5,0.112]]]
["bitfinex","ETHUSD",1759591269434,[[4465.8,6.28063742],[4465.6,2.23931105],[4465.3,2.23946209],[4464.9,0.28170802],[4464.6,0.08960081]],[[4465.9,0.002],[4466.0,0.002],[4466.4,0.4499],[4466.8,0.002]]]
["bitfinex","ETHUSD",1759591289076,[[4465.5,0.001],[4465.0,2.527],[4464.6,0.001],[4464.5,0.6336],[4464.4,2.23992969]],[[4465.6,2.8698],[4465.9,2.24120002],[4466.0,0.002],[4466.5,2.526],[4470.4,0.002]]]
["bitfinex","ETHUSD",1759591331430,[[4457.0,0.11270836],[4456.6,1.57388926],[4456.4,2.27253113]],[[4461.9,0.01],[4462.9,0.01],[4463.8,0.45698449]]]
["bitfinex","ETHUSD",1759591363688,[[4459.7,3.1916],[4459.6,1.51336],[4459.3,14.5],[4458.5,4.64286667],[4458.0,2.24312309]],[[4461.4,0.002],[4461.6,2.557],[4461.7,0.4724],[4462.3,2.69523387],[4462.5,12.46475046]]]
["bitfinex","ETHUSD",1759591397531,[[4458.1,0.01],[4457.7,0.25],[4457.1,0.01],[4457.0,0.051],[4456.6,0.47174574]],[[4458.2,7.30605773],[4458.4,2.24298542],[4458.6,0.4588],[4458.8,2.24280162],[4458.9,2.24275273]]]
["bitfinex","ETHUSD",1759591431474,[[4457.1,0.00100001],[4456.6,0.47174574],[4456.1,0.01],[4455.8,1.52789256],[4455.2,0.051]],[[4457.2,9.32688663],[4457.4,2.24347441],[4457.6,2.24336059],[4457.7,0.58701688],[4457.9,13.10264302]]]
["bitfinex","ETHUSD",1759591438929,[[4456.1,0.061],[4455.8,1.52789256],[4455.4,2.2444237],[4455.1,2.25461438],[4455.0,0.1]],[[4457.0,2.547],[4457.1,2.2436201],[4457.2,0.002],[4457.4,2.24350813],[4458.0,2.70206351]]]
["bitfinex","ETHUSD",1759591454994,[[4456.3,0.001],[4456.1,0.01],[4455.8,1.52789256],[4455.5,0.112],[4455.3,0.051]],[[4456.4,0.112],[4456.8,2.547],[4456.9,0.4589],[4457.4,2.4],[4457.6,2.24336554]]]
["bitfinex","ETHUSD",1759591504325,[[4456.4,0.051],[4456.3,0.001],[4456.1,2.254095],[4455.9,2.4],[4455.8,3.77313687]],[[4457.2,0.002],[4457.7,0.002],[4457.9,4.79222443],[4458.0,0.44]]]
["bitfinex","ETHUSD",1759591520471,[[4456.6,0.112],[4456.5,2.545],[4456.3,2.24500798],[4456.0,2.24414942],[4455.9,0.051]],[[4457.2,0.114],[4457.3,0.44],[4457.7,0.002],[4457.8,2.24326863],[4458.1,2.24312321]]]
["bitfinex","ETHUSD",1759591552717,[[4457.1,0.27],[4456.6,0.001],[4456.1,0.011],[4455.9,0.02244215],[4455.8,1.52789256]],[[4457.2,5.68730226],[4457.7,0.4491],[4457.8,13.11213457],[4457.9,0.59137807],[4459.1,3.8168722]]]
["bitfinex","ETHUSD",1759591593810,[[4457.0,5.32826165],[4456.8,2.2437514],[4456.7,2.541],[4456.6,0.001],[4456.4,2.50903037]],[[4457.1,0.002],[4457.2,0.002],[4457.6,0.002],[4457.7,0.002],[4458.5,1.325]]]
["bitfinex","ETHUSD",1759591622794,[[4457.0,0.0854356],[4456.6,0.001],[4456.5,0.001],[4456.3,0.6346],[4456.2,0.001]],[[4457.4,0.4511],[4457.6,0.112],[4458.1,0.002],[4458.2,0.002],[4458.3,0.02243576]]]
["bitfinex","ETHUSD",1759591653605,[[4455.8,1.46633471],[4455.7,0.001],[4455.3,0.001],[4455.1,0.01],[4455.0,0.1]],[[4455.9,6.64964871],[4456.0,2.54],[4456.1,2.24411623],[4456.4,2.24397672],[4456.6,0.6336]]]
["bitfinex","ETHUSD",1759591681985,[[4455.8,1.46633471],[4455.5,2.539],[4455.3,0.001],[4455.1,0.01],[4455.0,2.5]],[[4456.1,0.4408],[4456.6,2.27192251],[4457.0,0.22455611],[4457.6,2.541],[4463.4,45.0]]]
["bitfinex","ETHUSD",1759591721284,[[4455.6,0.001],[4455.3,0.001],[4455.1,0.01],[4455.0,0.1],[4454.7,0.452]],[[4455.8,8.85314915],[4455.9,2.24421553],[4456.0,10.53345257],[4456.1,2.24412009],[4456.2,0.002]]]
["bitfinex","ETHUSD",1759591756033,[[4454.8,0.001],[4454.4,0.001],[4454.1,0.01],[4454.0,0.0909],[4453.7,0.003]],[[4454.9,9.95031561],[4455.0,20.10281308],[4455.1,0.59266403],[4455.2,2.24457728],[4455.4,0.78911257]]]
["bitfinex","ETHUSD",1759591767263,[[4450.3,0.30500976],[4450.2,1.60640496],[4450.1,0.01],[4448.7,2.24784665],[4448.1,14.51]],[[4450.8,4.32895209],[4450.9,0.0280842],[4451.0,4.78668825],[4451.3,2.24655342],[4451.8,2.24629716]]]
["bitfinex","ETHUSD",1759591784556,[[4452.3,0.34781728],[4452.1,2.24611489],[4451.9,0.6336],[4451.8,2.59876551],[4451.7,2.4]],[[4452.9,0.01],[4453.3,2.54],[4453.4,0.02806844],[4453.5,0.4563],[4453.8,2.24531291]]]
["bitfinex","ETHUSD",1759591823573,[[4452.8,3.1726],[4452.6,2.24586467],[4452.4,2.24597643],[4451.9,2.4],[4451.8,2.24623998]],[[4452.9,0.012],[4453.0,9.20023999],[4453.4,0.002],[4453.5,0.4406],[4454.0,2.539]]]
["bitfinex","ETHUSD",1759591852825,[[4455.2,2.4],[4455.1,14.5],[4453.6,2.24633713],[4453.5,2.333]],[[4455.8,0.4539],[4455.9,0.012],[4456.2,0.002],[4456.3,0.002],[4457.7,2.71504469]]]
["bitfinex","ETHUSD",1759591863572,[[4455.3,0.01123351],[4455.2,2.537],[4455.1,0.112],[4454.9,2.24467328],[4454.8,0.270336]],[[4455.7,0.4519],[4455.8,0.114],[4455.9,0.012],[4456.2,0.002],[4456.3,0.002]]]
["bitfinex","ETHUSD",1759591910058,[[4451.3,0.112],[4451.2,0.4302],[4451.0,2.24668558],[4450.9,0.581],[4450.8,2.24678348]],[[4451.9,0.122],[4452.4,0.02807474],[4452.5,0.4591],[4452.7,4.64584515],[4452.9,2.25573023]]]
["bitfinex","ETHUSD",1759591918510,[[4443.8,2.25032629],[4443.6,2.2504162],[4443.1,2.25068083],[4443.0,2.4],[4442.9,14.500661]],[[4443.9,0.01],[4444.9,0.01],[4445.1,0.002],[4445.6,0.002],[4445.8,0.06611642]]]
["bitfinex","ETHUSD",1759591939697,[[4443.2,0.01137601],[4442.7,2.25086237],[4442.1,0.011],[4441.3,0.001],[4439.1,1.19656487]],[[4444.6,2.4],[4444.7,2.73441709],[4444.8,0.6336],[4445.6,2.24944047],[4446.2,2.24912583]]]
["bitfinex","ETHUSD",1759591964242,[[4445.8,52.89071395],[4445.6,2.24938987],[4445.5,2.338],[4445.4,2.246],[4445.3,2.24954167]],[[4445.9,1e-08],[4446.0,0.002],[4446.9,0.01],[4447.9,0.01],[4448.3,0.4355]]]
["bitfinex","ETHUSD",1759591991988,[[4449.8,19.39829201],[4449.6,2.24736411],[4449.3,4.64749973],[4449.1,0.4696],[4448.9,2.24771784]],[[4449.9,0.01],[4450.9,0.4529],[4451.3,0.112],[4451.9,0.03807789],[4452.0,0.58859821]]]
["bitfinex","ETHUSD",1759592022255,[[4449.3,2.539],[4449.2,0.112],[4448.4,4.6479866],[4448.3,14.9665],[4447.3,2.24853594]],[[4449.7,0.4663],[4449.8,0.112],[4450.7,0.02808546],[4450.8,2.24683474],[4450.9,2.2567426]]]
["bitfinex","ETHUSD",1759592044242,[[4448.8,2.539],[4448.7,0.01131827],[4448.3,2.36084427],[4448.2,0.455],[4447.7,2.24834658]],[[4449.1,0.112],[4449.5,0.4475],[4450.0,0.03008988],[4450.2,2.4],[4450.3,2.24704095]]]
["bitfinex","ETHUSD",1759592075982,[[4448.0,2.9761],[4447.9,0.01132485],[4447.0,2.24866295],[4446.8,2.4],[4446.7,2.24885144]],[[4449.0,0.0280962],[4449.4,0.4714],[4449.5,2.54],[4449.9,0.012],[4450.0,0.44937098]]]
["bitfinex","ETHUSD",1759592099824,[[4449.6,5.21409302],[4449.4,2.35948095],[4449.1,0.49099988],[4448.9,2.24770353],[4448.4,2.69968197]],[[4449.7,0.002],[4449.9,0.012],[4450.0,0.002],[4450.1,0.112],[4450.2,0.002]]]
["bitfinex","ETHUSD",1759592115462,[[4449.2,0.4277],[4449.1,4.78664559],[4448.8,2.680913],[4448.6,0.27986651],[4448.2,2.24909657]],[[4449.5,0.112],[4449.7,0.002],[4449.9,0.012],[4450.0,0.002],[4450.1,0.02808925]]]
["bitfinex","ETHUSD",1759592132718,[[4448.6,0.4433],[4448.4,2.25931879],[4448.2,0.001],[4448.1,4.78713701],[4446.3,0.4322]],[[4448.7,0.112],[4449.0,0.0280962],[4449.2,0.4312],[4449.6,2.8332],[4449.7,2.24935485]]]
["bitfinex","ETHUSD",1759592173516,[[4453.8,2.26],[4452.3,2.154],[4452.1,0.01],[4451.7,2.24629307],[4451.6,0.112]],[[4453.9,5.83692328],[4454.1,2.24512566],[4454.3,2.537],[4454.4,2.24498063],[4454.7,5.67339446]]]
["bitfinex","ETHUSD",1759592191180,[[4452.1,0.01],[4451.1,0.01],[4450.6,0.4551],[4450.1,2.25710797],[4449.4,2.4]],[[4452.2,8.82788058],[4452.4,2.24598939],[4452.6,2.24588098],[4452.9,7.44299847],[4453.2,0.08508272]]]
["bitfinex","ETHUSD",1759592216767,[[4453.2,2.536],[4452.8,0.457],[4452.7,0.112],[4452.5,0.001],[4450.1,2.25712442]],[[4453.3,0.112],[4453.8,0.03006592],[4454.0,0.45],[4454.1,2.4],[4454.2,0.6336]]]
["bitfinex","ETHUSD",1759592245238,[[4452.5,0.001],[4452.1,2.547],[4452.0,0.001],[4451.7,0.5778],[4451.6,0.001]],[[4452.6,0.112],[4452.8,0.47347222],[4453.0,2.4],[4453.1,2.87923187],[4453.3,2.24552662]]]
["bitfinex","ETHUSD",1759592272013,[[4449.1,0.01],[4448.6,0.4301],[4448.4,2.24795053],[4448.3,0.001],[4448.2,2.24909534]],[[4450.2,5.72369001],[4450.3,2.9671],[4450.4,2.24700377],[4450.7,2.24684388],[4451.1,0.6300389]]]
["bitfinex","ETHUSD",1759592303563,[[4448.6,0.4375],[4448.1,0.011],[4447.9,0.001],[4447.8,0.001],[4447.1,0.011]],[[4448.7,4.939],[4449.3,0.08998824],[4449.6,2.24744268],[4450.0,0.4403],[4450.8,2.2468348]]]
["bitfinex","ETHUSD",1759592304848,[[4448.6,0.4375],[4448.1,0.011],[4447.9,0.001],[4447.8,0.001],[4447.5,2.24944419]],[[4448.7,4.939],[4449.0,2.24770549],[4449.3,2.24756598],[4449.7,0.45281676],[4449.9,2.24728401]]]
["bitfinex","ETHUSD",1759592331672,[[4448.7,0.4638],[4448.6,0.001],[4448.3,0.001],[4448.2,0.001],[4448.1,2.25911412]],[[4448.9,0.112],[4449.4,2.42809367],[4449.5,2.538],[4449.7,0.002],[4450.2,0.002]]]
["bitfinex","ETHUSD",1759592384857,[[4449.1,0.001],[4448.6,0.47],[4448.3,0.001],[4448.2,0.001],[4447.7,0.1128]],[[4449.2,2.651],[4449.7,0.03009178],[4450.1,0.002],[4450.2,0.002]]]
["bitfinex","ETHUSD",1759592397565,[[4449.6,5.32979302],[4449.4,2.24746282],[4449.1,4.73857455],[4448.8,2.24778131],[4448.2,0.25127016]],[[4449.7,0.002],[4449.8,0.002],[4450.1,0.002],[4450.2,0.002],[4450.6,0.114]]]
["bitfinex","ETHUSD",1759592422695,[[4452.7,22.24362837],[4452.5,2.24589862],[4452.2,2.24603535],[4452.0,2.24616328],[4451.5,0.25027016]],[[4452.8,0.002],[4452.9,0.01],[4453.3,0.002],[4453.8,0.114],[4454.9,0.01]]]
["bitfinex","ETHUSD",1759592454815,[[4456.8,26.58097532],[4456.6,2.24383274],[4456.3,2.87760504],[4456.1,4.57610597],[4455.0,2.41636971]],[[4456.9,1e-08],[4457.8,0.4284],[4458.9,0.01],[4459.6,2.27038821],[4459.8,0.4284]]]
["bitfinex","ETHUSD",1759592486750,[[4456.8,2.533],[4456.5,2.35587674],[4456.2,2.24404824],[4456.1,0.4314],[4455.8,0.001]],[[4457.1,0.112],[4457.4,0.4457],[4457.9,0.012],[4458.1,2.27115291],[4458.3,2.87661544]]]
["bitfinex","ETHUSD",1759592499050,[[4457.8,2.532],[4457.7,2.24330584],[4457.4,2.35544368],[4457.0,0.4603],[4456.8,2.2437205]],[[4457.9,0.012],[4458.1,0.4414],[4458.2,0.112],[4458.4,0.002],[4458.8,0.03003444]]]
["bitfinex","ETHUSD",1759592550021,[[4457.1,46.11450479],[4457.0,0.43818816],[4456.9,2.24368347],[4456.6,3.56141485],[4456.5,0.33803773]],[[4457.2,0.002],[4457.7,0.002],[4457.9,0.012],[4458.1,0.002],[4458.4,0.002]]]
["bitfinex","ETHUSD",1759592563207,[[4458.0,32.95409234],[4457.9,0.76927106],[4457.8,19.13287798],[4457.7,1.61381577],[4457.6,2.24335125]],[[4458.1,0.002],[4458.4,0.002],[4458.9,0.01],[4459.2,0.4603],[4459.9,0.122]]]
["bitfinex","ETHUSD",1759592612770,[[4458.5,0.4448],[4458.3,0.001],[4458.2,2.24305411],[4457.9,2.24420161],[4457.8,0.001]],[[4458.9,1e-08],[4459.5,2.24241501],[4459.6,0.4539],[4459.7,4.64231065],[4459.9,0.01]]]
["bitfinex","ETHUSD",1759592634517,[[4458.8,4.88475589],[4458.6,2.68134977],[4458.3,0.001],[4458.1,2.24307008],[4457.9,2.513]],[[4458.9,1e-08],[4459.3,0.112],[4459.4,0.002],[4459.6,0.4728],[4459.9,0.01]]]
["bitfinex","ETHUSD",1759592650907,[[4458.5,0.46092906],[4458.4,0.99425074],[4458.3,0.001],[4458.1,2.24305794],[4458.0,0.112]],[[4458.6,0.112],[4458.9,1e-08],[4459.5,2.71524628],[4459.7,2.24232599],[4459.8,7.05]]]
["bitfinex","ETHUSD",1759592686511,[[4458.7,2.53],[4458.5,0.001],[4458.4,2.24294216],[4458.3,0.001],[4458.1,2.24310602]],[[4458.9,0.43030001],[4459.5,2.24240932],[4459.7,2.24230915],[4459.9,0.01],[4460.3,5.27561599]]]
["bitfinex","ETHUSD",1759592717715,[[4458.7,2.53],[4458.6,0.001],[4458.5,0.001],[4458.3,2.80120224],[4458.0,2.24415538]],[[4458.9,0.002],[4459.0,0.112],[4459.2,2.68416029],[4459.4,2.24246573],[4459.9,2.54]]]
["bitfinex","ETHUSD",1759592745876,[[4459.8,5.31405301],[4459.7,2.4],[4459.6,2.24235357],[4459.5,2.27761898],[4459.4,2.5588252]],[[4459.9,0.01],[4460.7,0.4307],[4460.9,0.01],[4461.2,0.112],[4461.9,0.01]]]
["bitfinex","ETHUSD",1759592777712,[[4462.8,9.4752719],[4462.6,2.24082032],[4462.5,0.4555],[4462.3,3.85480426],[4462.1,0.6336]],[[4462.9,0.01],[4463.9,0.464],[4464.3,0.112],[4464.8,4.31857784],[4464.9,0.01]]]
["bitfinex","ETHUSD",1759592799868,[[4464.8,25.61509098],[4464.6,2.69073095],[4464.3,2.23995469],[4464.2,0.6336],[4463.7,4.565]],[[4464.9,1e-08],[4465.9,0.01],[4466.1,0.4306],[4466.9,0.01],[4467.4,2.4]]]
["bitfinex","ETHUSD",1759592825364,[[4462.8,0.4699],[4462.6,0.02240846],[4462.4,4.01893148],[4462.3,0.112],[4462.1,0.01]],[[4462.9,0.84666984],[4463.2,0.112],[4463.5,2.24040565],[4463.9,0.4678],[4464.1,2.527]]]
["bitfinex","ETHUSD",1759592853895,[[4461.4,1.19863129],[4461.3,0.2851],[4461.2,2.24154615],[4461.1,2.41],[4461.0,2.527]],[[4462.2,2.24105694],[4462.4,2.24095919],[4462.7,0.4717],[4462.9,5.614404],[4478.3,0.071]]]
["bitfinex","ETHUSD",1759592862174,[[4460.9,0.001],[4460.5,0.001],[4460.2,2.8121],[4460.1,2.25208989],[4459.9,2.35416417]],[[4461.0,0.112],[4461.3,2.24150135],[4461.5,2.9987],[4461.9,4.6412364]]]
["bitfinex","ETHUSD",1759592890428,[[4461.1,2.528],[4461.0,0.80425264],[4460.9,0.001],[4460.7,1.19863129],[4460.6,0.112]],[[4461.2,2.35354935],[4461.4,2.24145958],[4461.8,0.4428],[4462.0,2.24117586],[4462.2,2.402]]]
["bitfinex","ETHUSD",1759592925460,[[4462.8,5.47084298],[4462.5,3.04334767],[4462.3,0.2851],[4462.2,1.20369605],[4461.6,0.30579743]],[[4462.9,0.01],[4463.5,0.4682],[4463.9,2.25019452],[4464.3,2.24004035],[4465.9,0.01]]]
["bitfinex","ETHUSD",1759592951823,[[4463.0,0.80522357],[4462.9,2.526],[4462.7,1.20343225],[4462.2,0.112],[4462.1,1.61381577]],[[4463.1,0.112],[4463.4,0.002],[4463.6,2.24035078],[4464.1,2.24012936],[4464.2,4.19]]]
["bitfinex","ETHUSD",1759592968364,[[4463.8,5.16334373],[4463.7,1.20666541],[4463.6,2.24033549],[4463.4,2.4],[4463.3,2.24045511]],[[4463.9,0.01],[4464.6,0.112],[4464.8,0.4437],[4464.9,1e-08],[4465.9,4.64920021]]]
["bitfinex","ETHUSD",1759593012770,[[4464.8,0.001],[4464.6,0.80487043],[4464.4,0.001],[4464.3,1.31606332],[4463.8,2.24022486]],[[4465.0,2.23964165],[4465.1,0.112],[4465.2,2.23954811],[4465.8,2.23924264],[4465.9,0.012]]]
["bitfinex","ETHUSD",1759593030045,[[4464.8,0.001],[4464.4,2.527],[4464.3,0.4502],[4464.1,2.26244706],[4463.9,0.80487043]],[[4464.9,0.112],[4465.2,0.4748],[4465.3,2.526],[4465.8,0.6336],[4465.9,2.25123215]]]
["bitfinex","ETHUSD",1759593055554,[[4464.8,0.001],[4464.4,0.001],[4464.3,0.001],[4463.9,3.33087043],[4463.6,0.112]],[[4464.9,2.82649181],[4465.0,2.526],[4465.1,2.23959149],[4465.3,0.002],[4465.4,2.23948433]]]
["bitfinex","ETHUSD",1759593111337,[[4461.1,0.011],[4460.9,0.001],[4460.8,0.455],[4460.6,0.001],[4460.5,0.001]],[[4461.2,2.79634555],[4461.3,2.528],[4461.4,2.24145391],[4461.5,0.4692],[4461.7,2.24133127]]]
["bitfinex","ETHUSD",1759593145635,[[4462.9,4.76769551],[4462.7,3.06568039],[4462.6,2.4],[4462.5,2.92908247],[4462.4,1.20406332]],[[4463.0,0.002],[4464.0,0.4716],[4464.1,2.24012871],[4464.3,2.23999505],[4465.9,2.84410225]]]
["bitfinex","ETHUSD",1759593178923,[[4462.0,0.001],[4461.9,2.527],[4461.7,0.80250846],[4461.6,0.4585],[4461.5,2.35438549]],[[4462.1,0.112],[4462.3,2.24101901],[4462.5,2.69499962],[4462.6,0.002],[4463.1,3.33664362]]]
["bitfinex","ETHUSD",1759593210833,[[4462.5,5.72414669],[4462.4,1.20595356],[4462.3,2.24094927],[4462.1,14.84267149],[4462.0,0.1894]],[[4462.6,0.002],[4463.1,0.002],[4463.3,0.112],[4463.5,2.24243402],[4463.6,0.4351]]]
["bitfinex","ETHUSD",1759593256781,[[4462.0,0.03702006],[4461.9,0.8061887],[4461.8,2.526],[4461.6,1.20695356],[4461.5,0.113]],[[4462.1,2.69529724],[4462.3,2.35501864],[4462.6,0.002],[4462.7,2.526],[4463.0,0.002]]]
["bitfinex","ETHUSD",1759593309192,[[4462.0,0.001],[4461.6,0.001],[4461.5,0.001],[4461.1,0.011],[4460.8,0.4708]],[[4462.1,8.3605118],[4462.3,2.68955184],[4462.4,5.17541161],[4462.6,2.24288127],[4462.9,0.59486216]]]
["bitfinex","ETHUSD",1759593339675,[[4459.4,0.001],[4459.1,0.011],[4458.8,0.4343],[4458.5,0.001],[4458.1,0.01]],[[4459.5,12.66742439],[4459.7,2.24233451],[4459.9,2.24220273],[4460.1,2.24210219],[4464.5,4.08869106]]]
["bitfinex","ETHUSD",1759593350980,[[4458.5,0.43330001],[4458.1,0.01],[4457.2,2.24355309],[4457.1,0.01],[4456.0,14.5]],[[4458.6,4.7708565],[4458.8,2.2427742],[4459.3,2.24255106],[4459.4,2.4],[4459.5,5.3209283]]]
["bitfinex","ETHUSD",1759593406286,[[4454.2,0.463],[4453.6,0.02245374],[4453.1,0.01],[4452.7,2.24578604],[4452.5,1.20595356]],[[4454.5,2.532],[4454.8,2.2447806],[4454.9,2.4],[4455.0,0.6336],[4455.1,2.24463452]]]
["bitfinex","ETHUSD",1759593418797,[[4456.1,0.4306],[4456.0,0.02244165],[4455.7,0.112],[4455.6,2.24436429],[4455.4,2.532]],[[4456.2,0.036],[4456.4,0.112],[4456.5,2.24392177],[4456.7,2.4],[4456.8,2.2437643]]]
["bitfinex","ETHUSD",1759593445249,[[4455.6,0.001],[4455.2,0.001],[4454.9,2.53],[4454.4,2.24595831]],[[4455.7,2.72097098],[4455.9,4.64423741],[4456.1,0.002],[4456.2,2.566],[4456.3,2.24401471]]]
["bitfinex","ETHUSD",1759593487883,[[4455.8,0.43379692],[4455.7,4.77430809],[4455.6,0.001],[4455.4,1.49785356],[4455.3,2.24447335]],[[4455.9,0.002],[4456.1,0.002],[4456.2,0.036],[4456.4,0.4625],[4456.6,0.002]]]
["bitfinex","ETHUSD",1759593513833,[[4455.6,0.001],[4455.0,0.001],[4454.8,0.001],[4454.7,0.112],[4454.5,2.53]],[[4455.7,0.5553],[4455.8,2.26686485],[4455.9,0.002],[4456.0,2.24416984],[4456.1,0.002]]]
["bitfinex","ETHUSD",1759593526462,[[4455.6,0.001],[4455.2,0.001],[4455.1,0.112],[4455.0,0.001],[4454.8,0.001]],[[4455.7,0.5553],[4455.8,2.24428543],[4455.9,0.002],[4456.0,4.64417073],[4456.1,2.539]]]
["bitfinex","ETHUSD",1759593597812,[[4453.8,0.112],[4453.5,2.533],[4453.3,2.24552089],[4453.2,0.25700212],[4453.1,2.54752658]],[[4454.0,0.4585],[4454.1,2.24515247],[4454.4,2.35697377],[4454.6,2.4],[4454.8,2.24477276]]]
["bitfinex","ETHUSD",1759593623849,[[4457.3,31.17681172],[4457.1,2.5354798],[4457.0,16.77761898],[4456.9,2.33347003],[4456.8,2.27761898]],[[4457.4,0.002],[4457.6,0.002],[4457.8,0.002],[4458.0,0.002],[4458.2,0.4635]]]
["bitfinex","ETHUSD",1759593652398,[[4459.0,4.7726553],[4458.8,2.35475468],[4458.3,2.24296565],[4458.0,2.84],[4457.5,1.60320875]],[[4459.1,0.44],[4459.4,0.002],[4459.5,0.002],[4459.8,0.002],[4459.9,0.01]]]
["bitfinex","ETHUSD",1759593661527,[[4459.0,7.83286168],[4458.9,2.24267146],[4458.8,0.112],[4458.6,0.001],[4458.5,6.53798128]],[[4459.1,0.002],[4459.4,0.002],[4459.5,0.002],[4459.6,0.002],[4459.7,0.4609]]]
["bitfinex","ETHUSD",1759593695802,[[4459.9,39.00637189],[4459.8,0.001],[4459.7,2.24227237],[4459.5,2.24240385],[4459.4,2.27493564]],[[4460.0,0.002],[4460.3,0.4733],[4460.5,0.002],[4460.9,0.012],[4461.9,2.27576669]]]
["bitfinex","ETHUSD",1759593725511,[[4460.2,25.1405709],[4460.0,3.84950852],[4459.9,0.2529],[4459.8,2.24325301],[4459.4,4.47239486]],[[4460.3,0.002],[4460.8,0.4463],[4460.9,0.012],[4461.4,0.002],[4462.1,0.02255472]]]
["bitfinex","ETHUSD",1759593758795,[[4460.4,2.53],[4459.9,0.001],[4459.8,0.001],[4459.7,2.24226796],[4459.4,2.24340601]],[[4460.5,2.70244408],[4460.6,0.02255472],[4460.7,2.24180607],[4461.3,2.2415373],[4461.7,4.64132869]]]
["bitfinex","ETHUSD",1759593789075,[[4458.7,0.2929],[4458.5,0.112],[4458.4,2.533],[4458.3,2.24299823],[4458.1,0.011]],[[4459.1,0.02255472],[4459.2,0.112],[4459.8,0.4748],[4460.0,2.24220182],[4460.1,0.68087185]]]
["bitfinex","ETHUSD",1759593833386,[[4459.9,22.07524536],[4459.8,0.112],[4459.7,2.24229598],[4459.5,3.8493853],[4459.4,0.22497365]],[[4460.0,0.002],[4460.3,0.002],[4460.5,0.002],[4461.2,0.002],[4461.4,0.13655472]]]
["bitfinex","ETHUSD",1759593859788,[[4460.2,7.28505192],[4460.0,2.24212716],[4459.9,14.5],[4459.6,1.60698446],[4459.5,2.24239505]],[[4460.3,0.4683],[4460.5,0.002],[4460.8,0.002],[4461.2,0.02455472],[4461.3,0.112]]]
["bitfinex","ETHUSD",1759593904069,[[4458.0,0.2589],[4457.3,2.24350738],[4457.1,0.01],[4457.0,2.24466125],[4456.7,0.2589]],[[4458.2,0.02255472],[4458.3,2.24302062],[4458.6,2.2428565],[4458.7,2.4],[4458.8,2.531]]]
["bitfinex","ETHUSD",1759593931325,[[4459.2,4.88455471],[4459.1,0.02242605],[4459.0,2.2426553],[4458.9,0.2589],[4458.8,2.50694998]],[[4459.3,0.002],[4459.8,0.002],[4459.9,0.01],[4460.0,0.02255472],[4460.1,0.114]]]
["bitfinex","ETHUSD",1759593944299,[[4459.2,14.5],[4458.6,0.08973589],[4458.3,1.60698446],[4458.1,2.24410356],[4458.0,2.401]],[[4459.3,0.002],[4459.8,0.45465472],[4459.9,2.25221605],[4460.1,0.002],[4460.2,2.24407857]]]
["bitfinex","ETHUSD",1759593986730,[[4458.1,0.001],[4458.0,0.001],[4457.7,0.001],[4457.5,0.001],[4457.4,2.53]],[[4458.2,2.70441245],[4458.3,4.31681691],[4458.4,2.24298747],[4458.5,0.4411805],[4458.7,2.24284978]]]
["bitfinex","ETHUSD",1759594037312,[[4457.9,0.96327939],[4457.8,2.24323754],[4457.7,2.44575683],[4457.6,0.001],[4457.5,3.4530254]],[[4458.0,0.002],[4458.2,0.002],[4458.5,2.24492321],[4458.6,0.4689],[4458.7,0.02455472]]]
["bitfinex","ETHUSD",1759594062333,[[4458.1,56.80941701],[4458.0,2.24315836],[4457.9,0.49726516],[4457.8,0.001],[4457.7,2.24430198]],[[4458.2,1e-08],[4458.5,0.002],[4458.9,0.002],[4459.1,0.4352],[4459.3,0.002]]]
["bitfinex","ETHUSD",1759594085285,[[4458.4,7.37369179],[4458.3,14.5],[4458.2,2.24302461],[4458.1,1.6115666],[4457.9,2.62843647]],[[4458.5,0.4326],[4458.7,0.002],[4458.9,0.002],[4459.5,0.02255472],[4459.6,2.24235488]]]
["bitfinex","ETHUSD",1759594151285,[[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.6,0.001],[4457.4,2.53]],[[4458.2,5.09385773],[4458.4,2.24295792],[4458.5,0.002],[4458.6,7.42788076],[4458.9,2.24473112]]]
["bitfinex","ETHUSD",1759594180964,[[4455.2,0.001],[4455.1,0.01],[4454.1,0.01],[4453.9,1.645],[4453.3,0.2709]],[[4455.3,13.52480045],[4455.5,2.24444599],[4455.7,2.24431626],[4455.9,2.24424516],[4456.1,2.84802224]]]
["bitfinex","ETHUSD",1759594186646,[[4454.1,0.01],[4453.1,0.01],[4452.8,0.2709],[4452.5,0.215],[4452.4,2.2459664]],[[4454.2,8.52137206],[4454.4,2.24500087],[4454.7,2.24486853],[4455.1,2.24461852],[4455.2,12.61030073]]]
["bitfinex","ETHUSD",1759594216343,[[4452.6,2.51676975],[4452.5,0.02245929],[4452.4,19.38997842],[4451.8,2.24723578],[4451.6,1.20902175]],[[4452.9,0.122],[4453.6,0.02255472],[4453.8,2.71808929],[4453.9,0.01],[4454.1,2.24515248]]]
["bitfinex","ETHUSD",1759594249492,[[4456.6,26.63427301],[4456.5,2.24391338],[4456.4,0.11263239],[4456.2,2.24406444],[4456.1,0.2709]],[[4456.9,0.01],[4457.1,0.002],[4457.2,0.002],[4457.3,0.439],[4457.6,0.002]]]
["bitfinex","ETHUSD",1759594282610,[[4455.4,2.24446435],[4455.2,0.02244568],[4455.1,4.30160439],[4454.8,0.001],[4454.7,0.001]],[[4455.6,0.452],[4455.7,0.112],[4455.9,0.02255472],[4456.2,2.24407197],[4456.5,2.24391971]]]
["bitfinex","ETHUSD",1759594309590,[[4456.9,2.529],[4456.8,2.24375565],[4456.5,2.35591212],[4456.3,0.2786],[4449.1,9.62925251]],[[4457.2,0.4726],[4457.3,0.112],[4457.5,0.02255472],[4457.6,2.24536485],[4458.9,1.24832222]]]
["bitfinex","ETHUSD",1759594340080,[[4456.6,4.77286067],[4456.5,0.001],[4456.4,2.24394807],[4456.1,1.20128228],[4455.9,0.5786]],[[4456.8,0.4403],[4457.2,0.002],[4457.6,2.24539876],[4457.7,0.02455472],[4457.8,4.64326038]]]
["bitfinex","ETHUSD",1759594395782,[[4456.5,0.001],[4456.0,0.001],[4455.9,0.3],[4455.6,0.001],[4454.8,0.2796]],[[4456.6,8.81342043],[4456.8,7.43134187],[4457.1,2.24361449],[4457.2,0.11377338],[4469.2,13.97318115]]]
["bitfinex","ETHUSD",1759594419770,[[4452.3,0.112],[4452.1,0.00100001],[4451.8,2.24627846],[4451.4,2.4],[4451.3,4.77952462]],[[4452.9,0.112],[4453.5,1.34745472],[4453.7,2.24533201],[4454.2,0.67408837],[4454.6,2.4]]]
["bitfinex","ETHUSD",1759594432548,[[4453.5,0.112],[4453.3,2.24552431],[4453.1,2.24561224],[4453.0,2.534],[4452.7,2.4]],[[4454.0,0.02255472],[4454.1,0.112],[4454.3,2.2450323],[4454.4,0.4419],[4454.6,4.77889378]]]
["bitfinex","ETHUSD",1759594459231,[[4450.1,0.001],[4449.6,0.001],[4449.2,2.4],[4449.1,2.6986],[4448.6,2.24786901]],[[4450.2,2.27517863],[4450.4,0.4697],[4450.9,2.592],[4451.0,2.24668635],[4454.7,5.87425969]]]
["bitfinex","ETHUSD",1759594496435,[[4450.1,0.001],[4449.8,0.112],[4449.6,0.001],[4449.2,4.94619191],[4448.8,2.4]],[[4450.2,2.24909001],[4450.3,2.581],[4450.4,0.02808736],[4450.5,2.68144232],[4450.6,0.112]]]
["bitfinex","ETHUSD",1759594517020,[[4452.2,0.112],[4452.1,0.197],[4451.9,2.24622581],[4451.7,2.246322],[4451.2,2.2465839]],[[4452.8,0.02807222],[4452.9,2.25577205],[4453.1,2.35762931],[4453.5,0.002],[4453.7,2.24536752]]]
["bitfinex","ETHUSD",1759594555821,[[4452.8,4.92377793],[4452.6,16.74584721],[4451.9,4.64623017],[4451.7,2.14707794],[4449.5,4.00802188]],[[4452.9,0.012],[4453.4,0.002],[4453.5,0.002],[4453.8,0.4413],[4453.9,0.15006529]]]
["bitfinex","ETHUSD",1759594581428,[[4452.1,0.001],[4451.7,0.001],[4450.8,0.001],[4450.6,0.001],[4450.4,2.24797739]],[[4452.2,5.08738058],[4452.3,0.45288913],[4452.4,2.24601104],[4452.5,6.89661381],[4452.7,2.24586463]]]
["bitfinex","ETHUSD",1759594626924,[[4448.6,0.001],[4448.2,0.001],[4448.1,0.011],[4447.1,0.01],[4446.6,0.004]],[[4448.7,14.10630152],[4448.9,2.2477537],[4449.1,4.232],[4449.2,2.85137573],[4449.5,0.79846749]]]
["bitfinex","ETHUSD",1759594651584,[[4448.2,2.553],[4447.5,0.2557],[4447.4,2.24849347],[4447.2,0.004],[4446.8,2.24876653]],[[4448.4,0.02809999],[4448.5,0.4667],[4448.6,2.2479355],[4448.9,2.24779603],[4449.1,0.002]]]
["bitfinex","ETHUSD",1759594682995,[[4449.5,31.35387888],[4449.3,2.24751366],[4449.2,0.004],[4449.1,2.24764559],[4449.0,2.27761898]],[[4449.6,0.002],[4449.9,0.01],[4450.0,0.002],[4450.7,0.4661],[4450.9,0.01]]]
["bitfinex","ETHUSD",1759594707236,[[4448.3,0.001],[4448.1,0.001],[4447.6,0.001],[4447.4,2.554],[4446.2,0.004]],[[4448.4,3.33819927],[4448.6,2.24792776],[4448.9,2.24778754],[4449.0,2.554],[4449.1,2.24765483]]]
["bitfinex","ETHUSD",1759594718019,[[4448.3,0.001],[4448.1,0.001],[4447.6,0.001],[4447.1,0.1228],[4446.9,4.80174039]],[[4448.4,5.97509928],[4448.6,2.24792776],[4448.9,4.64777652],[4449.0,0.08998277],[4450.0,13.23006912]]]
["bitfinex","ETHUSD",1759594744420,[[4448.4,0.112],[4448.3,0.001],[4448.2,2.552],[4448.1,2.24914107],[4447.9,2.24924759]],[[4449.0,0.0280962],[4449.1,2.79979181],[4449.3,2.24754915],[4449.6,2.554],[4449.9,2.25928404]]]
["bitfinex","ETHUSD",1759594804958,[[4448.2,1e-08],[4448.1,0.001],[4447.1,0.01],[4446.3,0.1128],[4445.9,2.24924718]],[[4448.3,8.97937932],[4448.5,2.24798172],[4448.8,2.85063062],[4449.1,3.32302644],[4449.2,17.25832264]]]
["bitfinex","ETHUSD",1759594826300,[[4446.1,0.01],[4445.1,0.01],[4444.2,0.015],[4444.1,0.01],[4443.9,2.25024989]],[[4446.2,8.39684764],[4446.3,4.34161411],[4446.4,2.24903753],[4446.7,2.24890129],[4446.8,0.60441231]]]
["bitfinex","ETHUSD",1759594844457,[[4444.1,1e-08],[4443.4,0.025],[4442.8,0.1128],[4442.6,2.25092926],[4442.3,2.25107104]],[[4444.2,8.0396046],[4444.3,2.25007312],[4444.6,2.24992125],[4445.0,0.4598],[4445.3,2.2496129]]]
["bitfinex","ETHUSD",1759594891883,[[4444.1,1.21900001],[4443.9,0.1128],[4443.6,2.25141592],[4443.4,2.25050833],[4443.2,0.025]],[[4444.2,0.0772],[4444.5,0.14092464],[4444.6,0.468],[4444.7,2.2518734],[4444.9,2.24976977]]]
["bitfinex","ETHUSD",1759594921658,[[4444.1,0.00100001],[4443.7,3.44937444],[4443.6,0.001],[4443.4,2.27549238],[4442.1,4.87152635]],[[4444.4,0.6336],[4444.5,0.4624],[4444.6,2.4],[4444.7,2.27999761],[4444.9,2.4]]]
["bitfinex","ETHUSD",1759594927747,[[4443.7,0.001],[4443.6,0.001],[4443.1,0.01],[4442.3,0.559],[4442.2,0.1128]],[[4443.8,5.85712629],[4444.0,2.25023253],[4444.1,2.55],[4444.2,2.25012437],[4444.3,4.34809701]]]
["bitfinex","ETHUSD",1759594964277,[[4442.3,0.025],[4442.1,0.54790817],[4441.9,2.44216724],[4441.8,1.88387007],[4441.6,2.25140463]],[[4442.7,2.551],[4442.8,0.1128],[4442.9,2.25078607],[4443.0,0.02813414],[4443.1,2.25068115]]]
["bitfinex","ETHUSD",1759594997452,[[4445.3,49.74748786],[4445.1,2.25065532],[4445.0,0.025],[4444.9,2.24976577],[4444.7,2.4]],[[4445.4,0.002],[4445.9,0.012],[4446.3,0.4744],[4446.9,0.01],[4447.2,2.24861972]]]
["bitfinex","ETHUSD",1759595026639,[[4446.3,2.547],[4446.1,0.42621074],[4446.0,2.24919725],[4445.8,14.5],[4445.7,2.24933203]],[[4446.4,0.4762],[4446.9,0.04010946],[4447.1,2.2486658],[4447.3,0.6356],[4448.7,0.60469958]]]
["bitfinex","ETHUSD",1759595061004,[[4446.5,0.1128],[4446.4,2.546],[4446.3,0.001],[4445.9,2.24925891],[4444.3,2.00401094]],[[4446.7,0.4371],[4447.0,0.66170883],[4447.1,2.36146581],[4447.4,2.24850548],[4447.7,2.5128]]]
["bitfinex","ETHUSD",1759595089392,[[4445.0,2.24970128],[4444.8,0.47867525],[4444.7,2.24986684],[4444.6,0.001],[4444.2,2.25107349]],[[4445.8,2.24931395],[4446.1,2.4],[4446.2,0.4278],[4446.3,0.107]]]
["bitfinex","ETHUSD",1759595122281,[[4445.4,2.545],[4445.2,2.24961756],[4445.1,0.001],[4444.9,2.24974401],[4444.8,0.001]],[[4445.9,0.47021579],[4446.0,0.6356],[4446.4,2.24902845],[4446.5,0.002],[4446.9,2.26079774]]]
["bitfinex","ETHUSD",1759595144223,[[4444.2,0.001],[4444.1,0.01],[4443.3,0.03],[4443.1,0.01],[4441.9,2.4]],[[4444.3,2.91179903],[4444.5,4.64998809],[4444.6,2.545],[4444.7,0.4524],[4444.9,2.4]]]
["bitfinex","ETHUSD",1759595176696,[[4444.1,1e-08],[4443.1,0.01],[4442.5,0.03],[4442.3,2.25105441],[4442.2,2.545]],[[4444.2,8.36509629],[4444.3,2.25207312],[4444.7,2.24991765],[4444.9,2.2497904],[4445.2,13.10907004]]]
["bitfinex","ETHUSD",1759595210172,[[4445.1,18.23673105],[4445.0,2.24971878],[4444.8,2.4],[4444.7,2.60535096],[4444.4,2.24999063]],[[4446.5,0.002],[4447.0,0.4341],[4447.2,2.24864671],[4447.3,0.002],[4447.7,0.02810441]]]
["bitfinex","ETHUSD",1759595214296,[[4445.3,4.71562465],[4445.2,2.543],[4445.0,2.24971624],[4444.6,2.4],[4444.5,2.24995955]],[[4446.2,2.71532553],[4446.4,0.6336],[4446.5,2.2509673],[4446.9,2.412],[4451.2,2.79463623]]]
["bitfinex","ETHUSD",1759595244399,[[4446.2,4.8201124],[4446.1,14.5],[4445.4,2.4],[4307.2,3.60847107],[4306.3,0.16799049]],[[4446.3,0.002],[4446.5,0.002],[4446.6,0.4507],[4446.8,0.002],[4446.9,0.012]]]
["bitfinex","ETHUSD",1759595283187,[[4447.1,20.11757276],[4446.9,2.24874506],[4446.8,1.65577038],[4446.6,2.24890569],[4446.2,1.60927317]],[[4447.2,0.002],[4447.3,0.002],[4447.6,0.4726],[4447.9,0.012],[4448.2,0.002]]]
["bitfinex","ETHUSD",1759595299666,[[4449.1,24.4913355],[4448.9,2.24771555],[4448.8,2.27761898],[4448.6,2.33781932],[4448.3,1.20950169]],[[4449.9,0.012],[4450.0,0.002],[4450.4,0.4726],[4450.9,0.01],[4451.1,0.112]]]
["bitfinex","ETHUSD",1759595322789,[[4449.2,17.039],[4449.1,0.001],[4449.0,2.24768888],[4448.8,2.24778822],[4448.7,0.001]],[[4449.3,0.4623],[4449.6,0.002],[4449.9,0.04009051],[4450.0,2.402],[4450.1,2.2491591]]]
["bitfinex","ETHUSD",1759595369259,[[4449.4,0.112],[4449.1,0.001],[4448.9,2.539],[4448.3,1.21171226],[4448.2,2.24806557]],[[4449.6,0.002],[4449.8,0.02809115],[4449.9,0.012],[4450.0,0.114],[4450.1,0.002]]]
["bitfinex","ETHUSD",1759595397489,[[4451.8,27.47120418],[4451.6,2.24635255],[4451.5,0.26548217],[4451.3,2.24649311],[4451.0,1.21071226]],[[4451.9,0.012],[4452.4,0.002],[4452.8,0.002],[4452.9,0.01],[4453.1,0.4582]]]
["bitfinex","ETHUSD",1759595405767,[[4453.8,4.78227369],[4453.7,2.24532411],[4453.3,2.24548257],[4453.0,14.5],[4452.6,2.98432311]],[[4453.9,0.01],[4455.3,2.24451934],[4455.4,0.02805584],[4455.9,0.01],[4456.0,0.4582]]]
["bitfinex","ETHUSD",1759595429103,[[4457.8,2.243259],[4457.6,2.24332875],[4457.3,2.24347378],[4457.0,34.81161898],[4456.9,2.52393198]],[[4457.9,0.01],[4458.5,0.471],[4458.9,0.01],[4459.0,2.24266438],[4459.3,2.24252492]]]
["bitfinex","ETHUSD",1759595465139,[[4457.6,2.534],[4457.5,2.24337689],[4457.4,0.112],[4457.3,3.45421284],[4455.5,2.80561531]],[[4458.2,2.24305773],[4458.3,0.05203822],[4458.5,2.24291087],[4458.9,2.41],[4459.3,0.67326843]]]
["bitfinex","ETHUSD",1759595488472,[[4459.2,2.533],[4459.1,2.35459859],[4458.8,0.80355217],[4458.5,1.43830682],[4456.7,2.80561531]],[[4459.6,0.4651],[4459.7,0.112],[4459.8,2.24228789],[4460.0,2.4],[4460.1,2.24410226]]]
["bitfinex","ETHUSD",1759595525090,[[4458.1,1e-08],[4457.6,0.001],[4457.4,0.232],[4457.3,0.001],[4457.2,0.001]],[[4458.2,5.4804601],[4458.3,2.24300742],[4458.4,4.32407884],[4458.7,2.24485103],[4458.8,0.4746]]]
["bitfinex","ETHUSD",1759595548742,[[4461.6,0.60103595],[4461.3,0.80138127],[4461.0,1.20207191],[4460.5,30.02241901],[4460.4,4.64287317]],[[4462.3,0.11703862],[4462.9,0.01],[4463.1,0.454],[4464.1,0.28557251],[4464.3,2.24001886]]]
["bitfinex","ETHUSD",1759595582653,[[4460.2,0.60317877],[4460.1,0.011],[4459.9,0.79937264],[4459.6,1.31407191],[4459.5,0.02242403]],[[4460.3,2.24200165],[4460.4,2.35396486],[4460.7,2.531],[4460.9,3.0356],[4461.0,2.24165252]]]
["bitfinex","ETHUSD",1759595607157,[[4460.4,27.53875237],[4460.3,1.60474053],[4460.2,2.24202149],[4459.9,2.97811386],[4459.8,4.40401094]],[[4460.5,1e-08],[4461.4,0.4681],[4462.0,2.24115322],[4462.4,2.2409945],[4462.6,2.4]]]
["bitfinex","ETHUSD",1759595640643,[[4460.8,52.20880011],[4460.6,2.58557072],[4460.4,1.29032519],[4460.3,2.24296124],[4460.2,2.00401094]],[[4460.9,0.002],[4461.9,0.01],[4462.0,0.4718],[4462.3,0.112],[4462.7,2.4]]]
["bitfinex","ETHUSD",1759595640844,[[4460.8,36.6001192],[4460.6,2.24184716],[4460.4,1.29032519],[4460.3,4.47897218],[4460.0,2.24214068]],[[4460.9,0.002],[4461.8,0.4718],[4461.9,0.01],[4462.3,0.112],[4462.4,2.24095317]]]
["bitfinex","ETHUSD",1759595683116,[[4462.8,5.4831047],[4462.7,0.112],[4462.6,2.24084404],[4462.4,0.52830181],[4462.3,3.84824042]],[[4462.9,0.01],[4463.6,0.454],[4463.8,0.112],[4463.9,0.01],[4464.1,2.24010643]]]
["bitfinex","ETHUSD",1759595703275,[[4462.8,5.50043387],[4462.6,0.29630181],[4462.3,1.83924738],[4461.7,4.40401094],[4461.6,0.34372356]],[[4462.9,0.01],[4463.7,2.67539933],[4463.9,2.25020594],[4464.2,2.4],[4464.4,2.23994843]]]
["bitfinex","ETHUSD",1759595740668,[[4463.1,0.01],[4462.1,0.01],[4462.0,0.59988285],[4461.9,0.008],[4461.8,0.09781247]],[[4463.2,8.2335449],[4463.4,2.24045253],[4463.7,7.41115816],[4464.3,2.2400239],[4464.7,2.23979259]]]
["bitfinex","ETHUSD",1759595769319,[[4463.1,1e-08],[4462.4,0.282],[4462.1,0.60988285],[4461.8,0.87545769],[4461.4,1.31306368]],[[4463.2,11.59627249],[4463.4,2.24044512],[4463.7,2.69229848],[4464.0,4.31372759],[4464.1,2.84320659]]]
["bitfinex","ETHUSD",1759595797880,[[4463.2,0.60147138],[4463.1,1e-08],[4462.9,1.197286],[4462.6,1.20106368],[4462.5,2.24089418]],[[4463.5,2.402],[4463.6,2.641],[4463.9,0.4576],[4464.9,2.25170963],[4465.0,4.77213638]]]
["bitfinex","ETHUSD",1759595831832,[[4463.2,1.20558897],[4463.1,1e-08],[4463.0,2.528],[4462.9,0.112],[4462.6,3.84192336]],[[4463.3,2.2404947],[4463.5,2.24240355],[4463.6,0.5549],[4463.9,4.64020534],[4464.0,2.528]]]
["bitfinex","ETHUSD",1759595878812,[[4461.8,0.0754],[4461.6,0.80497167],[4461.4,0.001],[4461.3,3.92758897],[4461.1,2.25158768]],[[4461.9,2.24119769],[4462.1,7.16910188],[4462.5,2.71171312],[4462.6,0.6336],[4469.7,45.0]]]
["bitfinex","ETHUSD",1759595882400,[[4461.8,0.0754],[4461.6,0.60299644],[4461.4,0.001],[4461.3,0.80497167],[4461.1,0.204]],[[4461.9,7.91579769],[4462.1,2.24110441],[4462.3,2.71179686],[4462.6,0.6727732],[4463.2,5.61711543]]]
["bitfinex","ETHUSD",1759595915567,[[4459.6,0.001],[4459.5,0.80597167],[4459.4,0.001],[4459.2,3.73458897],[4459.0,0.001]],[[4459.9,0.6336],[4460.0,0.4625],[4460.5,2.402],[4460.6,4.7708648],[4460.8,4.31733002]]]
["bitfinex","ETHUSD",1759595945318,[[4460.8,3.6624982],[4460.7,3.02558883],[4460.6,2.24183385],[4460.4,2.24194878],[4460.3,0.29113514]],[[4460.9,0.002],[4461.0,0.002],[4461.3,0.002],[4461.4,0.002],[4461.8,0.5625]]]
["bitfinex","ETHUSD",1759595976211,[[4460.8,27.64113337],[4460.7,0.112],[4460.6,2.24182942],[4460.5,0.001],[4460.4,2.19801094]],[[4460.9,0.002],[4461.0,0.002],[4461.3,0.002],[4461.4,0.002],[4461.6,0.4475]]]
["bitfinex","ETHUSD",1759596020912,[[4465.8,22.72081614],[4465.7,0.46393181],[4465.6,2.2393181],[4465.5,1.1928359],[4465.2,4.63949137]],[[4465.9,1e-08],[4466.9,0.01],[4467.9,0.01],[4468.0,0.6336],[4468.1,0.6336]]]
["bitfinex","ETHUSD",1759596041174,[[4465.8,38.26648861],[4465.6,2.32888973],[4465.5,2.23935963],[4465.2,2.20636115],[4465.1,2.236]],[[4465.9,0.00200001],[4466.4,0.002],[4466.5,0.4431],[4466.8,0.002],[4466.9,0.01]]]
["bitfinex","ETHUSD",1759596087909,[[4465.8,7.70825565],[4465.6,16.73932831],[4465.4,2.23943392],[4465.3,0.001]],[[4465.9,0.002],[4466.4,0.002],[4466.9,0.01]]]
["bitfinex","ETHUSD",1759596114895,[[4466.7,5.69369024],[4466.4,3.43355413],[4466.3,0.001],[4465.9,2.23917474],[4349.8,0.003]],[[4466.8,0.4748],[4466.9,0.012],[4467.4,2.35247744],[4467.8,2.23828746],[4471.9,2.62653113]]]
["bitfinex","ETHUSD",1759596124639,[[4466.3,0.001],[4466.2,3.32051309],[4466.0,0.0223914],[4465.9,3.5457864],[4465.8,0.001]],[[4466.8,0.112],[4466.9,2.412],[4467.0,2.71346314],[4467.4,2.402],[4467.5,2.23843567]]]
["bitfinex","ETHUSD",1759596161234,[[4464.1,0.011],[4463.6,0.001],[4463.2,0.001],[4463.1,0.011],[4462.9,0.4732]],[[4464.2,12.79327107],[4464.4,2.23996736],[4464.7,2.68972641],[4464.8,2.23974506],[4465.9,0.60200976]]]
["bitfinex","ETHUSD",1759596213158,[[4464.6,0.4427],[4464.4,0.02239942],[4464.3,2.23998222],[4464.2,0.38048555],[4464.1,0.123]],[[4464.7,0.112],[4465.3,7.18750655],[4465.4,0.453],[4465.5,2.23939814],[4465.6,0.44831596]]]
["bitfinex","ETHUSD",1759596240253,[[4464.1,0.011],[4463.7,0.80315545],[4463.6,0.4536],[4463.5,2.26275834],[4463.4,1.19639506]],[[4464.2,0.112],[4464.4,0.4471],[4464.6,2.23988782],[4464.7,4.63979591],[4465.3,2.2394945]]]
["bitfinex","ETHUSD",1759596298310,[[4465.1,0.112],[4465.0,4.77462659],[4464.8,0.001],[4464.7,2.23978931],[4464.6,1.2409563]],[[4465.3,0.4361],[4465.4,0.002],[4465.7,0.112],[4465.8,2.24124417],[4465.9,0.002]]]
["bitfinex","ETHUSD",1759596319973,[[4464.9,0.4426],[4464.8,4.7727261],[4464.6,2.35183599],[4454.8,12.82567001],[4340.5,0.003]],[[4465.2,0.112],[4465.4,0.002],[4465.5,0.4361],[4465.6,2.23934454],[4465.8,2.24124175]]]
["bitfinex","ETHUSD",1759596362025,[[4463.7,0.45340001],[4463.4,0.02240444],[4463.3,0.001],[4463.2,0.001],[4463.1,0.123]],[[4463.8,0.114],[4464.3,2.24203496],[4464.7,0.002],[4465.0,0.60282815],[4465.3,0.80652223]]]
["bitfinex","ETHUSD",1759596389361,[[4463.7,2.69199686],[4463.6,0.001],[4463.5,2.24037082],[4463.3,15.69792938],[4463.2,2.557]],[[4463.8,0.002],[4464.3,0.002],[4464.7,0.002],[4464.8,2.4],[4464.9,1.0679]]]
["bitfinex","ETHUSD",1759596416628,[[4465.2,2.671],[4465.1,2.23955364],[4464.9,2.67748853],[4464.7,2.27761898],[4458.8,8.01604376]],[[4465.3,0.002],[4465.4,0.002],[4465.8,0.575],[4465.9,0.012],[4466.0,2.4]]]
["bitfinex","ETHUSD",1759596424650,[[4465.7,5.24916375],[4465.5,0.0223939],[4465.3,14.5],[4465.2,0.47986849],[4465.1,2.23954157]],[[4465.8,0.002],[4465.9,0.012],[4466.2,0.002],[4466.7,0.461],[4467.7,2.562]]]
["bitfinex","ETHUSD",1759596455075,[[4465.3,0.0144],[4464.9,2.563],[4464.7,0.112],[4464.6,0.001],[4464.5,0.4366]],[[4465.4,2.69694103],[4465.5,0.78417777],[4465.6,2.23935021],[4465.7,2.4],[4465.8,0.002]]]
["bitfinex","ETHUSD",1759596498502,[[4463.1,1e-08],[4462.8,0.001],[4462.4,0.001],[4461.6,0.4413],[4460.7,2.35377833]],[[4463.2,13.57583224],[4463.3,2.2404947],[4463.4,0.112],[4463.6,2.24037053],[4466.2,2.69081841]]]
["bitfinex","ETHUSD",1759596517946,[[4462.4,0.45220001],[4462.2,0.001],[4462.1,0.01],[4461.4,2.24144637],[4461.2,2.2415449]],[[4462.5,4.62889635],[4462.7,2.24082674],[4462.9,0.45220001],[4463.0,2.24068623],[4463.1,0.6336]]]
["bitfinex","ETHUSD",1759596576372,[[4461.9,0.001],[4461.8,0.001],[4461.4,0.4415],[4461.1,0.01],[4461.0,0.001]],[[4462.0,8.03345155],[4462.1,0.002],[4462.2,2.24105367],[4462.4,2.68184756],[4462.5,0.002]]]
["bitfinex","ETHUSD",1759596610825,[[4457.1,0.11910001],[4456.5,2.2439104],[4456.1,2.52253646],[4456.0,3.7565763],[4455.9,2.24417468]],[[4457.6,0.67335306],[4457.7,0.112],[4457.8,2.552],[4457.9,2.24323896],[4458.1,2.24314313]]]
["bitfinex","ETHUSD",1759596651202,[[4458.5,5.35549524],[4458.3,16.74300008],[4458.1,0.3559],[4458.0,1.47975414],[4331.7,0.0058]],[[4458.6,0.002],[4459.0,0.4335],[4459.1,0.002],[4459.2,0.112],[4459.5,2.2444209]]]
["bitfinex","ETHUSD",1759596661881,[[4459.0,2.5985553],[4458.9,5.01897616],[4458.5,4.2840165],[4458.4,0.2334189],[4458.2,3.12108709]],[[4459.1,0.002],[4459.5,0.002],[4459.9,0.01],[4460.1,0.4285],[4460.9,2.25171126]]]
["bitfinex","ETHUSD",1759596700704,[[4460.0,2.57142152],[4459.9,0.3559],[4459.7,0.47923404],[4459.6,1.20347424],[4459.4,2.24241451]],[[4460.4,0.002],[4460.8,0.002],[4460.9,0.01],[4461.0,0.4422],[4461.6,2.549]]]
["bitfinex","ETHUSD",1759596726453,[[4460.3,3.18431321],[4460.2,2.24203774],[4460.0,1.31547424],[4459.9,14.5],[4459.8,0.3569]],[[4460.4,0.002],[4460.7,0.112],[4460.8,0.4589],[4460.9,0.01],[4461.1,0.4589]]]
["bitfinex","ETHUSD",1759596789967,[[4460.3,4.89900165],[4460.1,2.24209842],[4460.0,1.59252126],[4459.8,0.001],[4459.5,0.3559]],[[4460.4,0.4518],[4460.8,0.002],[4460.9,0.012],[4461.0,0.4518],[4461.3,0.002]]]
["bitfinex","ETHUSD",1759596817642,[[4460.3,3.04728173],[4460.2,16.74204495],[4460.1,0.112],[4460.0,2.2421179],[4459.9,1.59252126]],[[4460.4,0.002],[4460.7,0.4539],[4460.8,0.002],[4460.9,0.012],[4461.1,0.112]]]
["bitfinex","ETHUSD",1759596859466,[[4460.3,4.78300165],[4460.2,14.5],[4460.1,2.35409583],[4459.8,2.05442126],[4456.8,6.53289276]],[[4460.4,0.4609],[4460.8,0.002],[4460.9,0.012],[4461.0,0.4589],[4461.1,0.112]]]
["bitfinex","ETHUSD",1759596905073,[[4461.7,17.039],[4461.6,1.31319922],[4461.5,0.4654],[4461.0,1.60300733],[4460.8,2.49346397]],[[4461.8,0.4654],[4461.9,0.01],[4462.1,0.002],[4462.5,0.002],[4462.6,0.114]]]
["bitfinex","ETHUSD",1759596946163,[[4463.3,52.7661947],[4463.2,2.33016699],[4462.9,2.24069551],[4462.7,2.50918571],[4462.4,2.24089924]],[[4464.4,0.4277],[4464.8,0.002],[4465.7,2.23929443],[4465.9,0.01],[4466.0,2.23914328]]]
["bitfinex","ETHUSD",1759596979723,[[4465.3,2.23948089],[4464.1,2.8551],[4463.9,1.60300733],[4463.4,4.47739445],[4463.3,2.01236115]],[[4465.5,0.2847],[4465.9,0.012],[4466.4,0.002],[4466.5,2.238939],[4466.6,2.23886406]]]
["bitfinex","ETHUSD",1759597009976,[[4465.2,2.535],[4464.7,2.23978305],[4464.5,0.4485],[4464.4,2.23994035],[4464.0,2.2401047]],[[4465.5,0.2847],[4465.7,2.23929479],[4465.8,0.002],[4465.9,0.012],[4466.0,4.63915449]]]
["bitfinex","ETHUSD",1759597048471,[[4465.7,21.37720116],[4465.6,0.112],[4465.5,2.49288111],[4465.4,0.4357],[4465.3,2.23949015]],[[4465.8,0.002],[4465.9,0.012],[4466.2,0.4479],[4466.3,0.002],[4466.4,0.002]]]
["bitfinex","ETHUSD",1759597076037,[[4466.7,24.91476224],[4466.6,1.19915183],[4466.5,2.23886267],[4466.3,0.4589],[4466.2,2.23900089]],[[4466.8,1e-08],[4467.2,0.4396],[4467.9,0.01],[4468.1,0.43760001],[4468.2,2.23804382]]]
["bitfinex","ETHUSD",1759597091856,[[4466.7,2.532],[4466.6,0.001],[4466.2,0.001],[4466.1,2.23905737],[4466.0,1.77005183]],[[4466.8,1e-08],[4466.9,0.122],[4467.1,0.4376],[4467.2,0.002],[4467.3,0.002]]]
["bitfinex","ETHUSD",1759597126309,[[4466.2,0.001],[4466.1,0.001],[4465.8,0.001],[4465.7,0.001],[4465.4,0.4573]],[[4466.3,5.92240583],[4466.5,6.54572073],[4466.7,2.532],[4466.8,1e-08],[4466.9,0.01]]]
["bitfinex","ETHUSD",1759597174030,[[4466.5,0.4555],[4466.3,2.531],[4466.2,26.42009439],[4466.1,0.001],[4466.0,2.23913412]],[[4466.6,0.114],[4466.8,1e-08],[4466.9,0.01],[4467.1,0.002],[4467.2,0.002]]]
["bitfinex","ETHUSD",1759597211017,[[4464.8,0.001],[4464.3,0.001],[4464.2,0.021],[4463.9,0.001],[4463.7,0.001]],[[4465.4,13.49695488],[4465.6,2.23936639],[4465.9,2.23922955],[4466.1,2.8413604],[4466.3,2.23903281]]]
["bitfinex","ETHUSD",1759597263063,[[4466.7,18.11942345],[4466.5,2.23886035],[4466.3,2.2389606],[4466.2,2.67969523],[4466.1,2.23909003]],[[4466.8,1e-08],[4466.9,0.01],[4467.9,0.4393],[4468.2,0.112],[4468.7,2.23779052]]]
["bitfinex","ETHUSD",1759597287296,[[4468.6,2.529],[4468.5,2.23788224],[4468.2,16.73801769],[4468.1,0.4522],[4465.7,3.54931573]],[[4469.2,0.4594],[4469.3,4.63749049],[4469.4,0.6356],[4469.6,2.23734179],[4469.9,0.012]]]
["bitfinex","ETHUSD",1759597295708,[[4468.5,0.4368],[4468.3,4.7659827],[4468.1,2.31347924],[4467.9,0.34266823],[4465.9,5.04477527]],[[4468.6,0.112],[4469.3,2.4],[4469.4,2.9989],[4469.6,2.23738073],[4471.5,4.30905761]]]
["bitfinex","ETHUSD",1759597319278,[[4470.6,2.527],[4470.4,0.02236936],[4470.2,0.112],[4470.1,14.5],[4470.0,0.4692]],[[4470.8,0.112],[4471.1,2.71042582],[4471.4,2.23647783],[4471.8,4.63623641],[4472.0,0.6336]]]
["bitfinex","ETHUSD",1759597342627,[[4471.8,2.9933],[4471.5,2.34838507],[4471.4,14.5],[4471.3,2.23647615],[4470.1,2.90820792]],[[4471.9,0.012],[4472.1,0.112],[4472.4,2.23597241],[4472.6,2.4],[4472.7,2.68973401]]]
["bitfinex","ETHUSD",1759597371255,[[4471.8,2.526],[4471.6,0.79578636],[4471.5,0.455],[4471.4,2.23643462],[4471.3,1.31095496]],[[4471.9,0.124],[4472.2,2.23604773],[4472.4,4.6379471],[4472.5,0.4344],[4476.8,1.46278039]]]
["bitfinex","ETHUSD",1759597407934,[[4471.5,0.001],[4471.0,2.526],[4470.8,0.001],[4470.7,0.4508],[4470.5,0.112]],[[4471.6,5.74192634],[4471.7,0.112],[4471.8,2.23823787],[4471.9,0.012],[4472.0,6.81882043]]]
["bitfinex","ETHUSD",1759597440586,[[4472.2,35.35205686],[4472.0,2.23610641],[4471.9,1.59860662],[4471.8,2.52876442],[4471.7,2.0817364]],[[4472.3,0.002],[4472.9,0.01],[4473.6,0.434],[4473.7,0.112],[4473.9,2.24523183]]]
["bitfinex","ETHUSD",1759597479362,[[4472.2,5.22403595],[4472.0,3.14225371],[4471.9,0.52475342],[4471.7,1.43212145],[4471.6,2.23733363]],[[4472.3,0.002],[4472.8,0.002],[4472.9,0.01],[4473.0,0.112],[4473.2,2.23554295]]]
["bitfinex","ETHUSD",1759597506204,[[4472.2,5.46963595],[4471.9,2.23617452],[4471.8,0.16306194],[4471.7,1.59860662],[4471.4,0.29252846]],[[4472.3,0.002],[4472.8,0.002],[4472.9,0.01],[4473.0,2.23567477],[4473.1,0.4743]]]
["bitfinex","ETHUSD",1759597537213,[[4473.9,4.75818225],[4473.7,0.112],[4473.4,0.79161348],[4470.5,1.11908366],[4470.4,0.001]],[[4474.4,0.572],[4474.6,2.23484807],[4474.7,0.002],[4474.9,0.01],[4475.0,4.63467723]]]
["bitfinex","ETHUSD",1759597545620,[[4473.9,2.523],[4473.8,14.5],[4473.7,2.34727954],[4473.6,1.23171348],[4473.5,2.23538398]],[[4474.4,0.574],[4474.5,2.23489949],[4474.7,2.23678873],[4475.1,3.0336],[4475.2,2.23455707]]]
["bitfinex","ETHUSD",1759597607564,[[4473.8,0.001],[4473.3,0.4631],[4472.9,0.001],[4472.3,0.79161348],[4472.0,3.42355126]],[[4473.9,8.46276737],[4474.0,7.38249292],[4474.1,0.112],[4474.3,0.4726],[4474.4,2.23498058]]]
["bitfinex","ETHUSD",1759597645080,[[4472.9,0.44640001],[4472.8,0.001],[4472.4,0.001],[4472.1,0.011],[4471.9,0.79161348]],[[4473.0,8.36823603],[4473.2,2.23553839],[4473.5,2.23743328],[4473.7,4.76670768],[4474.2,4.23]]]
["bitfinex","ETHUSD",1759597717469,[[4472.4,0.001],[4472.3,0.001],[4472.1,3.79780154],[4472.0,0.001],[4471.9,0.001]],[[4472.5,2.23588596],[4472.6,0.112],[4472.7,2.23581539],[4472.8,2.521],[4473.0,2.68035855]]]
["bitfinex","ETHUSD",1759597730772,[[4474.5,2.23485011],[4474.2,2.23499659],[4473.7,2.23526642],[4473.4,40.47712002],[4473.3,4.7564861]],[[4475.4,2.847],[4475.5,2.23439473],[4475.8,0.6336],[4475.9,2.41],[4476.0,23.316316]]]
["bitfinex","ETHUSD",1759597768149,[[4474.2,2.519],[4474.1,0.79221438],[4473.8,1.65234467],[4473.7,2.34727895],[4473.4,2.68770713]],[[4474.4,0.112],[4474.5,2.23489924],[4474.7,2.70960504],[4474.9,0.012],[4475.3,2.23452453]]]
["bitfinex","ETHUSD",1759597826691,[[4473.5,0.001],[4473.0,0.001],[4472.6,0.001],[4472.4,0.4326],[4471.3,2.23644713]],[[4473.6,6.27543619],[4473.7,2.52],[4473.8,7.38554304],[4474.1,2.34784698],[4474.5,0.60187096]]]
["bitfinex","ETHUSD",1759597829998,[[4471.5,0.001]],[[4473.5,3.0336],[4473.6,6.28733619],[4473.7,2.52],[4473.8,5.1502805],[4474.1,0.11270534]]]
["bitfinex","ETHUSD",1759597876694,[[4471.0,0.001],[4470.6,0.001],[4470.1,0.01],[4469.7,0.79431876],[4469.4,1.18394467]],[[4471.6,7.99345578],[4471.8,2.23623679],[4472.1,2.68728941],[4473.2,3.04039209],[4474.2,2.325]]]
["bitfinex","ETHUSD",1759597907920,[[4470.1,0.4406],[4470.0,0.02237136],[4469.9,0.79431876],[4469.8,2.2372218],[4469.7,2.52]],[[4470.2,0.112],[4470.6,0.002],[4470.8,5.94177877],[4471.0,4.23],[4471.1,2.23859575]]]
["bitfinex","ETHUSD",1759597975629,[[4470.5,1.6072686],[4470.3,0.001],[4470.1,0.011],[4469.9,0.001],[4469.1,2.35957782]],[[4470.6,6.59983693],[4470.7,2.52],[4470.8,2.2367552],[4471.0,4.29777304],[4471.1,2.2386148]]]
["bitfinex","ETHUSD",1759598026681,[[4470.5,1.5354686],[4470.3,0.001],[4470.1,0.011],[4470.0,0.4395],[4469.9,0.001]],[[4470.6,8.57493693],[4470.8,2.23673967],[4471.0,0.4503],[4471.1,0.002],[4471.2,4.29777304]]]
["bitfinex","ETHUSD",1759598094586,[[4467.3,0.4469],[4466.8,0.02238739],[4466.7,2.59224297],[4466.6,1.18394467],[4466.5,2.23887191]],[[4467.5,0.67192635],[4467.6,2.23835032],[4467.7,0.6336],[4467.8,2.23827321],[4467.9,2.52]]]
["bitfinex","ETHUSD",1759598133936,[[4467.7,0.71980867]],[[4469.1,0.002],[4469.2,0.002],[4469.3,0.112],[4469.6,0.002],[4469.7,0.6336]]]
["bitfinex","ETHUSD",1759598185981,[[4467.3,0.001],[4467.1,0.001],[4467.0,0.001],[4466.9,0.001],[4465.9,0.4321]],[[4467.4,8.34625232],[4467.5,2.24038836],[4467.6,0.112],[4467.7,0.11511128],[4467.8,2.67854641]]]
["bitfinex","ETHUSD",1759598230147,[[4467.4,0.49198438],[4467.3,0.53401554],[4467.1,2.52],[4467.0,2.35063448],[4465.5,0.112]],[[4467.6,0.112],[4467.9,0.002],[4468.0,0.002],[4468.1,0.4294],[4468.3,0.002]]]
["bitfinex","ETHUSD",1759598242630,[[4467.3,0.001],[4466.9,0.7987767],[4466.8,4.75873279],[4466.6,1.78586504],[4466.5,2.23987319]],[[4467.4,0.4325],[4467.6,0.112],[4467.9,0.002],[4468.0,2.24017987],[4468.1,0.4325]]]
["bitfinex","ETHUSD",1759598312051,[[4467.5,0.4471],[4467.4,7.03605744],[4467.3,0.46440789],[4467.2,15.30101727],[4467.1,2.23858644]],[[4467.9,0.114],[4468.0,0.002],[4483.7,0.071],[4493.9,8.79314244],[4521.5,0.15]]]
["bitfinex","ETHUSD",1759598348282,[[4467.8,0.001],[4467.5,0.4379],[4467.3,0.001],[4467.0,0.112],[4466.9,0.0223869]],[[4467.9,0.114],[4468.0,0.002],[4468.1,0.002],[4468.3,0.437],[4468.4,2.522]]]
["bitfinex","ETHUSD",1759598368566,[[4467.8,0.001],[4467.3,0.4376],[4467.1,0.80205175],[4467.0,0.112],[4466.9,2.23867563]],[[4467.9,2.514],[4468.0,0.002],[4468.1,4.232],[4468.2,2.9666],[4468.3,2.23999015]]]
["bitfinex","ETHUSD",1759598419724,[[4467.8,0.4377],[4467.3,0.001],[4466.9,0.80205176],[4466.8,0.113],[4466.5,2.23987787]],[[4467.9,7.60988796],[4468.0,0.002],[4468.1,2.2401142],[4468.3,0.002],[4468.4,2.2399557]]]
["bitfinex","ETHUSD",1759598501322,[[4467.3,0.001],[4466.9,1e-08],[4466.8,0.001],[4466.6,0.80305175],[4466.5,0.113]],[[4467.4,7.15843846],[4467.6,2.82085735],[4467.9,0.002],[4468.1,2.2401319],[4469.6,1.66479079]]]
["bitfinex","ETHUSD",1759598538318,[[4468.2,46.20310003],[4468.0,5.31023383],[4467.9,2.32772519],[4467.8,4.67761898],[4467.6,1.81566647]],[[4468.3,0.002],[4469.2,0.002],[4469.6,0.4687],[4469.9,0.122],[4470.3,2.23700342]]]
["bitfinex","ETHUSD",1759598601880,[[4468.2,15.48790563],[4468.1,0.001],[4467.8,1.99825827],[4467.5,0.001],[4467.2,2.80661531]],[[4468.3,0.002],[4468.5,0.002],[4468.7,0.002],[4468.8,0.002],[4470.4,4.29811862]]]
["bitfinex","ETHUSD",1759598640518,[[4468.1,0.001],[4468.0,2.519],[4467.9,0.80189238],[4467.7,0.001],[4467.6,0.001]],[[4468.2,2.35003768],[4468.3,0.4742],[4468.4,2.23994082],[4468.5,0.002],[4468.7,0.002]]]
["bitfinex","ETHUSD",1759598680944,[[4468.4,4.89131688],[4468.3,1.20258999],[4468.2,2.23803198],[4468.1,0.001],[4467.5,0.001]],[[4468.5,0.002],[4468.7,0.002],[4468.8,0.002],[4468.9,0.01],[4469.0,0.4401]]]
["bitfinex","ETHUSD",1759598731773,[[4470.1,2.518],[4470.0,2.23712655],[4469.8,1.20002947],[4469.7,2.23727651],[4469.5,0.001]],[[4470.2,0.4576],[4470.5,0.002],[4470.6,0.0915176],[4470.7,0.002],[4470.9,0.012]]]
["bitfinex","ETHUSD",1759598752950,[[4470.1,2.63],[4469.9,2.23715032],[4469.6,3.84063792],[4469.5,0.0905176],[4469.3,0.4548]],[[4470.2,0.4577],[4470.5,0.002],[4470.6,0.002],[4470.7,0.0915178],[4470.8,0.112]]]
["bitfinex","ETHUSD",1759598785761,[[4470.1,4.15357241],[4470.0,2.23808781],[4469.9,14.5],[4469.8,0.112],[4469.7,2.23726898]],[[4470.2,0.002],[4470.5,0.002],[4470.6,0.114],[4470.7,0.118],[4470.8,0.472]]]
["bitfinex","ETHUSD",1759598852226,[[4471.4,19.58907961],[4471.2,2.23650675],[4471.1,0.9021],[4470.9,4.27473722],[4470.8,2.27761898]],[[4471.5,0.002],[4471.9,0.4727],[4472.0,0.002],[4472.1,0.08948255],[4472.4,0.114]]]
["bitfinex","ETHUSD",1759598882203,[[4471.4,17.20083601],[4471.3,5.25439562],[4471.2,1.1984803],[4471.1,0.001],[4470.0,2.401]],[[4471.5,0.002],[4471.8,0.4725],[4471.9,0.01],[4472.2,0.112],[4472.3,0.4725]]]
["bitfinex","ETHUSD",1759598907709,[[4471.4,19.12605499],[4471.3,2.90590959],[4471.2,2.23650492],[4471.1,2.07534829],[4470.9,2.23664333]],[[4471.5,0.002],[4471.9,0.4401],[4472.0,0.002],[4472.6,2.23584133],[4472.7,0.112]]]
["bitfinex","ETHUSD",1759599001260,[[4471.9,22.79033656],[4471.8,0.45668911],[4471.7,2.23625499],[4471.6,1.99825827],[4471.5,4.636386]],[[4472.0,1e-08],[4472.2,0.4568],[4472.4,0.002],[4472.9,0.01],[4473.3,0.4568]]]
["bitfinex","ETHUSD",1759599017331,[[4471.1,16.73658607],[4471.0,2.517],[4470.9,2.23667746],[4470.8,0.113],[4470.6,0.001]],[[4471.2,0.002],[4471.6,0.112],[4471.7,0.002],[4472.0,1e-08],[4472.1,0.002]]]
["bitfinex","ETHUSD",1759599060964,[[4472.8,19.252736],[4472.6,2.23580589],[4472.5,0.4682],[4472.3,2.23598595],[4472.0,4.75305578]],[[4473.9,0.01],[4474.6,2.23484152],[4474.9,2.69051282],[4475.3,0.08944693],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759599100579,[[4474.8,21.84797224],[4474.7,1.19293808],[4474.6,2.23481947],[4474.3,0.4352],[4474.2,2.23498722]],[[4474.9,0.01],[4475.8,0.112],[4475.9,0.01],[4476.0,23.316316],[4476.1,0.6706046]]]
["bitfinex","ETHUSD",1759599133254,[[4475.9,24.99551951],[4475.8,1.9247687],[4475.7,2.23426217],[4475.6,0.45415066],[4475.5,0.67039181]],[[4476.0,23.266316],[4477.8,0.67039181],[4477.9,0.01],[4478.8,2.23274144],[4479.9,0.61200522]]]
["bitfinex","ETHUSD",1759599182770,[[4474.2,0.80074228],[4474.1,0.011],[4473.9,1.19066867],[4473.8,0.001],[4473.7,0.001]],[[4474.4,2.23493652],[4474.6,2.512],[4474.7,4.75081762],[4474.8,5.1402324],[4474.9,2.23468845]]]
["bitfinex","ETHUSD",1759599241145,[[4470.9,0.4467],[4470.1,0.80981714],[4470.0,14.501],[4469.9,0.001],[4469.8,1.19972571]],[[4471.0,2.23664952],[4471.1,2.4],[4471.2,2.2365362],[4471.3,4.2916547],[4471.6,2.402]]]
["bitfinex","ETHUSD",1759599277358,[[4468.1,0.4509],[4467.9,0.112],[4467.8,2.23822367],[4467.5,16.73838679],[4464.6,1.10053188]],[[4468.6,0.112],[4468.9,2.4],[4469.0,2.524],[4469.1,2.2376005],[4469.3,2.23750064]]]
["bitfinex","ETHUSD",1759599314580,[[4467.1,0.011],[4466.9,0.4404],[4466.7,0.001],[4466.1,0.01],[4466.0,2.23910011]],[[4467.7,5.17464754],[4467.9,2.23821326],[4468.2,2.23806907],[4468.5,5.15861734],[4468.7,0.6001984]]]
["bitfinex","ETHUSD",1759599320579,[[4467.1,1e-08],[4466.9,0.4404],[4466.7,0.001],[4466.1,0.01],[4465.4,0.02239441]],[[4467.2,7.88775214],[4467.4,6.54395446],[4467.6,2.23833825],[4467.7,0.44676239],[4467.9,2.24021054]]]
["bitfinex","ETHUSD",1759599380069,[[4465.5,0.4341],[4465.1,0.01],[4465.0,0.001],[4464.6,0.001],[4464.4,0.02239942]],[[4465.6,5.94404073],[4465.8,2.23925205],[4466.1,0.002],[4466.2,2.4],[4466.3,2.23903434]]]
["bitfinex","ETHUSD",1759599459213,[[4463.1,0.4545],[4462.3,0.02240996],[4462.1,0.01],[4462.0,0.112],[4461.2,2.4]],[[4463.2,0.78465705],[4463.7,0.6336],[4470.3,7.07388432],[4481.4,0.02120283],[4555.2,1.0]]]
["bitfinex","ETHUSD",1759599475570,[[4465.1,3.61652889],[4464.9,2.23968686],[4464.8,14.5],[4464.7,2.23979188],[4464.4,0.08961788]],[[4465.2,0.002],[4465.7,0.002],[4465.8,0.224],[4466.1,0.002],[4466.3,2.23900452]]]
["bitfinex","ETHUSD",1759599506676,[[4464.8,0.5621],[4464.7,0.53483382],[4464.6,2.524],[4464.3,0.24943382],[4464.1,2.24108345]],[[4465.4,0.112],[4465.7,0.002],[4465.9,0.4431],[4466.1,0.002],[4466.6,0.002]]]
["bitfinex","ETHUSD",1759599550716,[[4465.1,0.001],[4464.7,0.001],[4464.6,0.001],[4464.4,2.523],[4463.8,0.5774]],[[4465.2,3.87654002],[4465.3,4.23],[4465.4,2.2394442],[4465.6,2.61264419],[4465.7,2.24130871]]]
["bitfinex","ETHUSD",1759599604129,[[4465.1,0.001],[4464.7,0.4476],[4464.6,0.001],[4464.5,2.523],[4464.1,2.24007126]],[[4465.2,2.24154134],[4465.4,0.112],[4465.5,2.67251473],[4469.8,1.14687741],[4469.9,0.01]]]
["bitfinex","ETHUSD",1759599619270,[[4465.1,0.001],[4464.9,0.4466],[4464.7,0.001],[4464.6,0.001],[4464.3,2.523]],[[4465.2,4.232],[4465.3,0.4466],[4465.4,0.112],[4465.7,0.4351],[4466.5,2.4]]]
["bitfinex","ETHUSD",1759599705993,[[4461.1,1e-08],[4459.1,0.03242605],[4458.1,0.01],[4458.0,2.16137855],[4457.5,1.99954286]],[[4461.2,9.58803353],[4461.3,0.48156444],[4461.4,2.24147689],[4461.6,0.60174298],[4461.7,2.2413452]]]
["bitfinex","ETHUSD",1759599719037,[[4461.1,0.00100001],[4460.2,0.4571],[4459.1,0.01],[4459.0,0.112],[4458.4,2.24295387]],[[4461.2,13.23588782],[4461.3,4.23],[4461.4,2.35176426],[4461.7,2.84308818],[4461.9,6.99]]]
["bitfinex","ETHUSD",1759599770717,[[4455.2,0.4596],[4454.5,2.439],[4454.2,2.24507118],[4454.1,0.01],[4453.9,2.24522038]],[[4455.9,2.528],[4456.0,2.24416997],[4456.3,0.4503],[4456.6,2.87747272],[4457.1,5.1813599]]]
["bitfinex","ETHUSD",1759599782093,[[4455.1,1e-08],[4454.2,0.02245072],[4454.1,0.01],[4453.8,0.112],[4453.7,0.4596]],[[4455.2,8.82906814],[4455.4,2.24449585],[4455.7,2.24434641],[4456.1,5.1813599],[4456.3,2.84497954]]]
["bitfinex","ETHUSD",1759599814582,[[4455.3,0.45594517],[4455.1,0.11200001],[4454.2,2.53],[4453.8,1.59717566],[4453.2,4.40387513]],[[4455.4,0.002],[4455.5,0.002],[4455.8,0.112],[4456.1,2.4],[4460.7,3.81065156]]]
["bitfinex","ETHUSD",1759599849827,[[4455.3,41.84604665],[4455.1,2.24461597],[4454.8,2.24472253],[4454.7,0.23014085],[4454.6,2.24485841]],[[4455.4,0.002],[4455.5,0.002],[4455.9,0.002],[4457.0,0.4688],[4457.1,0.112]]]
["bitfinex","ETHUSD",1759599899774,[[4457.6,2.528],[4457.4,0.80268376],[4457.2,0.112],[4457.1,1.20502457],[4457.0,2.24364572]],[[4457.7,0.4717],[4457.9,0.122],[4458.4,2.402],[4458.5,2.24292027],[4458.9,2.25275508]]]
["bitfinex","ETHUSD",1759599940234,[[4457.8,2.243259],[4457.7,33.48617236],[4457.5,2.24340245],[4457.2,2.24351894],[4457.1,2.80721866]],[[4457.9,0.01],[4458.3,0.002],[4458.4,0.472],[4458.7,0.002],[4461.1,2.6865326]]]
["bitfinex","ETHUSD",1759599994370,[[4459.0,0.112],[4458.9,2.526],[4458.7,1.61028534],[4458.6,0.001],[4457.8,14.9347]],[[4459.1,0.4525],[4459.6,0.002],[4459.7,2.35431665],[4459.9,2.70271872],[4460.0,0.002]]]
["bitfinex","ETHUSD",1759600014309,[[4459.0,0.37565235],[4458.9,2.638],[4458.8,18.3540354],[4458.7,0.4558],[4458.6,0.001]],[[4459.1,0.002],[4459.2,0.002],[4459.5,0.4283],[4459.6,0.002],[4460.0,0.226]]]
["bitfinex","ETHUSD",1759600076199,[[4458.8,19.50764042],[4458.6,0.444],[4458.5,3.85319188],[4458.4,0.001],[4457.9,4.25673289]],[[4458.9,0.002],[4459.1,0.002],[4459.2,0.002],[4459.4,0.002],[4459.5,0.4484]]]
["bitfinex","ETHUSD",1759600103850,[[4459.1,2.526],[4459.0,0.80495585],[4458.8,0.02342755],[4458.7,1.20652894],[4458.6,0.001]],[[4459.2,0.5483],[4459.4,0.002],[4459.5,2.4],[4459.6,2.2443684],[4459.9,2.25424618]]]
["bitfinex","ETHUSD",1759600128304,[[4459.0,0.001],[4458.8,0.60540492],[4458.6,0.001],[4458.5,0.80687323],[4456.9,2.01468309]],[[4459.1,8.94385077],[4459.2,0.002],[4459.3,7.42674678],[4459.4,0.002],[4459.6,2.2443999]]]
["bitfinex","ETHUSD",1759600196720,[[4456.4,0.4372],[4455.9,0.13444215],[4455.8,2.24526478],[4455.5,16.74441444],[4455.4,2.527]],[[4456.6,0.5492],[4456.7,2.24385884],[4456.9,2.24371796],[4457.0,2.4],[4457.1,2.527]]]
["bitfinex","ETHUSD",1759600238503,[[4456.5,0.13443913],[4456.4,3.73455295],[4456.3,2.68471319],[4456.1,2.24511388],[4456.0,0.001]],[[4456.6,0.002],[4457.1,0.4614],[4457.2,3.02901263],[4457.4,4.6434627],[4465.2,52.98467494]]]
["bitfinex","ETHUSD",1759600269324,[[4456.5,0.001],[4456.4,1.20977345],[4456.1,0.001],[4456.0,0.001],[4455.8,1.61274647]],[[4456.6,2.69226303],[4456.8,2.24376465],[4457.0,0.4484],[4457.1,0.002],[4457.5,2.528]]]
["bitfinex","ETHUSD",1759600305569,[[4456.5,0.001],[4456.3,0.02244014],[4456.2,1.26318718],[4456.1,2.527],[4456.0,0.001]],[[4456.6,2.91937935],[4456.8,2.355794],[4456.9,2.4],[4457.0,0.4335],[4457.1,4.77165543]]]
["bitfinex","ETHUSD",1759600382752,[[4457.4,5.10480634],[4457.3,1.61149815],[4456.8,0.02243762],[4456.7,4.25849577],[4456.6,2.4]],[[4457.5,0.002],[4457.9,0.01],[4459.0,0.002],[4459.5,0.002]]]
["bitfinex","ETHUSD",1759600420091,[[4457.4,27.55422177],[4457.3,0.08975079],[4457.2,2.24355449],[4457.1,0.001],[4457.0,0.4664]],[[4457.5,0.002],[4457.8,0.4301],[4457.9,0.01],[4458.0,0.002],[4458.1,0.002]]]
["bitfinex","ETHUSD",1759600463217,[[4458.3,34.25623065],[4458.2,2.4641469],[4458.1,2.24410805],[4458.0,0.4598],[4457.9,2.24320868]],[[4458.4,0.002],[4458.7,0.4352],[4458.9,0.012],[4459.0,0.002],[4459.1,0.002]]]
["bitfinex","ETHUSD",1759600472371,[[4458.3,51.87343365],[4458.2,0.44946381],[4458.1,2.24410805],[4457.9,2.24320868],[4457.8,2.27761898]],[[4458.4,0.0001187],[4458.6,0.002],[4458.9,0.012],[4459.0,0.4665],[4459.1,0.002]]]
["bitfinex","ETHUSD",1759600517311,[[4459.8,2.523],[4459.7,0.112],[4459.6,1.21025375],[4459.2,16.74355045],[4459.0,2.24265381]],[[4459.9,0.4709],[4460.0,0.002],[4460.1,0.002],[4460.2,2.24205282],[4460.3,0.002]]]
["bitfinex","ETHUSD",1759600594119,[[4459.8,20.56520326],[4459.7,3.85504937],[4459.6,0.001],[4459.5,0.4386],[4459.3,2.24346489]],[[4459.9,0.002],[4460.0,0.002],[4460.1,0.002],[4460.3,0.4432],[4460.4,0.002]]]
["bitfinex","ETHUSD",1759600659336,[[4459.8,2.636],[4459.6,2.33306212],[4459.5,1.61215151],[4459.4,16.74244202],[4454.4,8.01604376]],[[4459.9,0.002],[4460.0,0.002],[4460.1,0.002],[4460.3,0.002],[4558.2,1.0]]]
["bitfinex","ETHUSD",1759600711825,[[4459.8,17.22571174],[4459.7,3.85444976],[4459.6,0.001],[4459.5,2.71089832],[4459.1,2.01568309]],[[4459.9,0.002],[4460.0,0.002],[4460.1,0.002],[4460.3,0.4751],[4460.4,0.002]]]
["bitfinex","ETHUSD",1759600768064,[[4463.2,28.06527978],[4463.0,2.24061473],[4462.9,6.69010338],[4462.8,0.76743959],[4462.6,0.29281834]],[[4463.3,0.4504],[4463.9,0.01],[4465.0,2.35164179],[4465.5,2.23943087],[4469.3,1.13972016]]]
["bitfinex","ETHUSD",1759600800631,[[4463.2,37.73880822],[4463.0,2.58369292],[4462.9,2.27761898],[4462.8,2.78092399],[4462.7,2.87435824]],[[4463.3,0.002],[4463.8,0.002],[4463.9,0.01],[4464.2,0.002],[4464.6,0.112]]]
["bitfinex","ETHUSD",1759600820567,[[4464.8,30.43883652],[4464.7,2.23976001],[4464.6,1.60488593],[4464.4,2.27761898],[4464.3,2.23998806]],[[4464.9,0.4828],[4465.9,0.01],[4466.0,2.23914734],[4466.3,2.23900349],[4466.5,4.30945614]]]
["bitfinex","ETHUSD",1759600857512,[[4464.1,0.001],[4463.7,0.001],[4462.8,0.001],[4462.4,0.001],[4462.1,0.01]],[[4464.2,10.46761006],[4464.4,7.41238565],[4464.7,2.23983204],[4464.9,2.25171141],[4465.5,1.05729677]]]
["bitfinex","ETHUSD",1759600905335,[[4463.2,2.522],[4463.1,1.20797984],[4462.8,15.0581],[4462.7,0.001],[4462.5,1.60488593]],[[4463.3,0.112],[4463.5,2.24040548],[4463.6,0.002],[4463.7,0.4483],[4463.8,2.2402472]]]
["bitfinex","ETHUSD",1759600956611,[[4463.5,2.521],[4463.3,1.31677047],[4463.2,0.001],[4463.1,2.24159394],[4463.0,0.001]],[[4463.6,0.4454],[4463.9,0.112],[4464.1,2.24209805],[4464.2,0.002],[4468.5,1.10233468]]]
["bitfinex","ETHUSD",1759601007607,[[4465.3,27.17602054],[4465.1,2.23956289],[4464.8,2.89738109],[4464.7,2.00574127],[4464.6,0.6336]],[[4465.4,0.4442],[4465.8,0.002],[4466.5,0.112],[4466.9,0.01],[4467.5,2.78534059]]]
["bitfinex","ETHUSD",1759601054193,[[4465.8,55.01505942],[4465.7,2.52657965],[4465.5,2.70276],[4465.4,2.82055633],[4465.3,1.44379126]],[[4465.9,0.00026093],[4466.9,0.01],[4467.6,2.23834837],[4467.8,2.23824317],[4566.3,1.0]]]
["bitfinex","ETHUSD",1759601113734,[[4465.8,3.74519942],[4465.6,2.24033148],[4465.5,15.0493],[4465.4,2.23943314],[4454.5,14.02807658]],[[4465.9,0.00226093],[4466.1,0.78404677],[4466.4,2.24098561],[4466.5,0.4658],[4466.6,2.23884754]]]
["bitfinex","ETHUSD",1759601158695,[[4465.8,2.5386],[4465.6,0.001],[4465.4,14.5],[4465.3,3.96217507],[4465.2,0.001]],[[4465.9,0.44836093],[4466.1,0.112],[4466.2,2.23904475],[4466.3,0.67207236],[4466.4,0.002]]]
["bitfinex","ETHUSD",1759601195849,[[4465.8,29.59851061],[4465.6,2.24033759],[4465.4,2.23943724],[4465.3,2.01310489],[4464.9,2.401]],[[4465.9,0.00226093],[4466.4,0.002],[4466.8,0.455],[4466.9,0.01],[4467.1,2.35059833]]]
["bitfinex","ETHUSD",1759601237656,[[4465.8,31.36063261],[4465.6,4.71044248],[4465.3,2.24045392],[4465.2,0.001],[4465.0,5.06016202]],[[4465.9,0.00226093],[4466.3,0.4715],[4466.4,0.002],[4466.8,0.002],[4467.2,0.112]]]
["bitfinex","ETHUSD",1759601256521,[[4465.8,33.15884261],[4465.7,2.01300786],[4465.6,2.24033759],[4465.5,0.4646],[4465.3,2.24045392]],[[4465.9,3.042e-05],[4466.4,0.4569],[4466.8,0.002],[4466.9,0.01],[4467.6,2.23834514]]]
["bitfinex","ETHUSD",1759601293995,[[4466.3,2.631],[4466.2,2.23902655],[4466.1,1.61022404],[4465.9,16.73917278],[4465.8,0.4872]],[[4466.4,0.4686],[4466.8,0.002],[4466.9,0.01],[4467.0,0.112],[4467.3,2.23849983]]]
["bitfinex","ETHUSD",1759601353087,[[4465.8,0.0186],[4465.6,0.001],[4465.4,0.001],[4465.3,0.001],[4465.2,0.001]],[[4465.9,5.75197711],[4466.0,7.40581035],[4466.2,0.002],[4466.4,2.24098942],[4466.7,0.6356]]]
["bitfinex","ETHUSD",1759601455058,[[4465.8,2.5386],[4465.6,0.001],[4465.5,0.112],[4465.4,0.001],[4465.3,2.53812404]],[[4465.9,0.002],[4466.2,0.4359],[4466.3,2.3509931],[4466.4,0.002],[4466.7,2.24083829]]]
["bitfinex","ETHUSD",1759601495267,[[4465.8,20.83409974],[4465.6,2.6863375],[4465.4,2.01400786],[4465.3,2.24044712],[4465.0,2.67805215]],[[4465.9,0.002],[4466.2,0.002],[4466.4,0.4473],[4466.7,0.114],[4475.5,45.0]]]
["bitfinex","ETHUSD",1759601588310,[[4465.7,4.10668092],[4465.6,1.20224823],[4465.5,2.35138387],[4465.3,2.8748],[4340.8,3.13739669]],[[4465.8,0.002],[4465.9,0.002],[4466.1,0.4472],[4466.2,0.114],[4466.3,0.002]]]
["bitfinex","ETHUSD",1759601626590,[[4465.7,29.07252657],[4465.5,2.35139065],[4465.4,2.01300786],[4465.3,0.001],[4465.2,2.24052889]],[[4465.8,0.002],[4465.9,0.002],[4466.2,0.002],[4466.3,0.002],[4466.4,0.002]]]
["bitfinex","ETHUSD",1759601706038,[[4465.5,1.26743905],[4465.3,0.0578],[4465.2,1.20740199],[4465.1,2.91273763],[4465.0,0.001]],[[4465.6,0.112],[4466.1,2.23909098],[4466.2,2.523],[4466.3,0.442],[4466.4,2.24094394]]]
["bitfinex","ETHUSD",1759601718279,[[4466.2,2.87263989],[4466.1,17.1563909],[4466.0,3.84837797],[4465.7,2.8639],[4465.6,0.32451985]],[[4466.3,0.002],[4466.4,0.002],[4466.6,0.002],[4467.2,0.002]]]
["bitfinex","ETHUSD",1759601778177,[[4464.4,0.4726],[4464.3,0.001],[4464.1,0.01],[4464.0,0.001],[4463.6,0.60323113]],[[4465.0,11.5844746],[4465.2,2.71387166],[4465.3,2.23949118],[4465.4,4.23],[4465.6,0.08966247]]]
["bitfinex","ETHUSD",1759601853922,[[4463.3,0.3008],[4463.2,0.80508364],[4463.1,0.011],[4463.0,0.11307395],[4462.9,1.20603531]],[[4463.4,2.639],[4463.7,4.23],[4463.9,0.002],[4464.4,0.0896675],[4464.6,2.23988724]]]
["bitfinex","ETHUSD",1759601893798,[[4463.8,8.89673312],[4463.5,16.74036953],[4463.3,1.81785997],[4463.0,2.68434963],[4457.0,502.329]],[[4463.9,0.4615],[4464.3,0.002],[4464.8,2.35174725],[4465.0,0.002],[4465.8,0.4615]]]
["bitfinex","ETHUSD",1759601936147,[[4463.6,1.20698618],[4463.4,2.523],[4463.3,0.113],[4463.2,0.4497],[4463.1,2.25158509]],[[4463.8,0.579],[4463.9,0.002],[4464.1,2.24010106],[4464.3,0.002],[4464.4,2.24194523]]]
["bitfinex","ETHUSD",1759601979188,[[4455.1,0.4581],[4453.8,2.24527287],[4453.5,2.24541425],[4453.1,0.01],[4453.0,2.4]],[[4455.2,2.528],[4455.5,0.0224408],[4456.1,0.4379],[4456.6,0.6336],[4456.7,0.59454536]]]
["bitfinex","ETHUSD",1759602000581,[[4456.1,0.4403],[4456.0,0.02244165],[4455.9,2.24420267],[4455.7,17.028],[4455.6,2.35636273]],[[4456.2,0.112],[4457.0,0.0224408],[4457.1,0.4607],[4457.2,0.002],[4457.3,0.45502818]]]
["bitfinex","ETHUSD",1759602047745,[[4457.1,38.81079938],[4456.9,2.24368144],[4456.7,3.85145494],[4456.4,2.27761898],[4456.2,2.24406444]],[[4457.2,0.002],[4457.4,0.002],[4457.9,0.01],[4458.0,0.002],[4458.1,0.002]]]
["bitfinex","ETHUSD",1759602091152,[[4456.5,0.001],[4456.0,0.001],[4455.7,3.33401664],[4455.6,0.001],[4455.5,2.24541007]],[[4456.6,0.4971408],[4456.8,0.45207289],[4457.0,2.24367273],[4457.3,2.24351214],[4461.2,2.80317128]]]
["bitfinex","ETHUSD",1759602100749,[[4456.5,0.001],[4456.0,0.001],[4455.7,0.4319],[4455.6,0.001],[4455.5,0.001]],[[4456.6,0.6091408],[4456.8,0.4426949],[4456.9,4.7727138],[4457.1,2.24361604],[4457.2,0.002]]]
["bitfinex","ETHUSD",1759602146748,[[4457.1,0.48683611],[4456.9,3.4525394],[4456.8,2.527],[4456.6,2.24381332],[4456.4,0.112]],[[4457.2,0.114],[4457.4,0.002],[4457.6,4.23],[4457.7,0.0244408],[4457.9,0.4625]]]
["bitfinex","ETHUSD",1759602207383,[[4458.4,41.67200449],[4458.3,0.71390779],[4458.2,4.61041864],[4458.0,2.35515836],[4457.9,4.52082766]],[[4458.6,0.002],[4458.9,0.012],[4459.7,0.112],[4459.9,0.01],[4460.6,2.24186142]]]
["bitfinex","ETHUSD",1759602234851,[[4458.5,36.28810445],[4458.4,6.61843504],[4458.3,0.001],[4458.2,2.24305773],[4458.0,0.26083354]],[[4458.6,0.002],[4458.9,0.012],[4459.0,0.002],[4459.3,0.4635],[4459.4,0.002]]]
["bitfinex","ETHUSD",1759602268031,[[4458.9,7.25843746],[4458.7,3.85619216],[4458.5,0.001],[4458.4,14.5],[4458.3,2.68616302]],[[4459.0,0.002],[4459.1,0.002],[4459.2,0.4452],[4459.5,0.002],[4459.8,0.0224408]]]
["bitfinex","ETHUSD",1759602366445,[[4459.2,2.525],[4459.1,2.401],[4458.9,0.4466]],[[4459.4,0.114],[4459.5,0.002],[4459.6,0.4446],[4459.9,0.012],[4460.1,4.2524408]]]
["bitfinex","ETHUSD",1759602432188,[[4459.8,26.74404455],[4459.7,1.61091647],[4459.6,2.24232242],[4459.4,0.28590779],[4459.1,4.49028235]],[[4459.9,0.012],[4460.3,0.002],[4460.8,0.112],[4461.3,2.24150938],[4461.4,0.0224408]]]
["bitfinex","ETHUSD",1759602447138,[[4459.8,27.47157002],[4459.6,2.24232242],[4459.5,0.4719],[4459.4,0.28590779],[4459.2,1.98585895]],[[4459.9,0.012],[4460.3,0.4432],[4460.4,0.002],[4460.8,0.114],[4461.1,0.0224408]]]
["bitfinex","ETHUSD",1759602493702,[[4459.6,2.9516],[4459.5,2.35739311],[4459.3,2.2425018],[4459.2,16.10984132],[4458.8,2.401]],[[4459.8,0.114],[4459.9,0.012],[4460.2,0.0224408],[4460.3,0.5705],[4460.5,2.2419037]]]
["bitfinex","ETHUSD",1759602552669,[[4459.6,4.76633942],[4459.5,0.5845],[4459.4,14.5],[4459.3,2.35445757],[4448.4,2.33]],[[4459.8,0.002],[4459.9,0.124],[4460.3,0.002],[4460.4,0.0244408],[4460.6,6.47186148]]]
["bitfinex","ETHUSD",1759602633600,[[4459.7,7.28930329],[4459.5,2.2433741],[4459.4,1.61192647],[4459.3,0.112],[4459.1,0.4664]],[[4459.8,0.002],[4459.9,0.124],[4460.3,0.002],[4460.4,0.002],[4460.8,0.0244408]]]
["bitfinex","ETHUSD",1759602677888,[[4459.5,0.001],[4459.2,3.45175318],[4459.1,3.1178408],[4459.0,0.001],[4458.9,2.24268089]],[[4459.6,0.112],[4459.8,0.0244408],[4459.9,0.012],[4460.2,0.4594],[4460.3,0.002]]]
["bitfinex","ETHUSD",1759602728211,[[4459.5,0.001],[4459.2,1.20921362],[4459.1,5.20269116],[4459.0,0.001],[4458.8,2.24372986]],[[4459.6,0.114],[4459.7,0.0244408],[4459.8,0.002],[4459.9,0.012],[4460.1,2.525]]]
["bitfinex","ETHUSD",1759602790526,[[4460.0,7.16515246],[4459.9,1.61134499],[4459.8,0.113],[4459.7,2.24228951],[4459.6,14.58971919]],[[4460.1,0.4378],[4460.2,0.002],[4460.3,0.002],[4460.4,0.002],[4460.5,0.114]]]
["bitfinex","ETHUSD",1759602839403,[[4459.8,0.4602202],[4459.5,0.001],[4459.4,1.20784648],[4459.3,0.001],[4459.1,0.001]],[[4459.9,5.934265],[4460.1,0.002],[4460.2,2.2440909],[4460.3,0.002],[4460.4,2.71485522]]]
["bitfinex","ETHUSD",1759602855318,[[4459.6,1.1429011],[4459.5,1.20911106],[4459.4,0.001],[4459.3,2.2434862],[4459.2,2.523]],[[4459.7,0.112],[4459.9,0.002],[4460.1,0.0244408],[4460.2,2.525],[4460.3,2.24401632]]]
["bitfinex","ETHUSD",1759602929737,[[4457.1,0.4645],[4456.2,0.02244064],[4456.1,0.01],[4455.9,2.4],[4455.4,2.6989261]],[[4457.2,2.5504408],[4457.4,2.24350789],[4458.1,2.24315271],[4460.0,4.57419666],[4468.7,11.17854492]]]
["bitfinex","ETHUSD",1759602943391,[[4455.2,0.4696],[4455.1,0.01],[4454.6,2.24486604],[4454.5,0.0224492],[4445.6,11.22246126]],[[4455.5,0.0224408],[4455.6,2.528],[4455.7,2.24432106],[4456.1,0.4696],[4459.7,2.0022652]]]
["bitfinex","ETHUSD",1759602971586,[[4455.1,0.011],[4454.7,0.001],[4454.6,0.001],[4454.5,0.4594],[4454.3,1.20580731]],[[4455.2,2.91837188],[4455.3,0.0224408],[4455.4,2.35649716],[4455.5,0.1879],[4455.6,2.98445852]]]
["bitfinex","ETHUSD",1759603022551,[[4455.8,0.4536],[4455.7,2.528],[4455.5,0.16631103],[4455.3,16.74450525],[4455.2,1.20856988]],[[4455.9,0.112],[4456.1,0.002],[4456.4,0.0224408],[4456.5,2.24395045],[4456.6,0.002]]]
["bitfinex","ETHUSD",1759603058248,[[4455.8,0.4577],[4455.5,1.23101405],[4455.4,2.24442499],[4455.3,0.001],[4455.2,4.77156594]],[[4455.9,0.112],[4456.1,0.002],[4456.4,0.0224408],[4456.5,4.770928],[4456.6,0.002]]]
["bitfinex","ETHUSD",1759603074048,[[4456.0,21.97824551],[4455.8,2.24524389],[4455.4,3.85576719],[4443.3,12.02406564],[4326.8,3.33367769]],[[4456.1,0.002],[4456.6,0.002],[4456.8,0.112],[4457.0,0.002],[4457.3,2.26595797]]]
["bitfinex","ETHUSD",1759603158573,[[4455.5,0.4348],[4455.3,1.23162997],[4455.2,2.24556121],[4455.0,0.001],[4454.9,2.49770964]],[[4455.8,0.002],[4456.1,0.002],[4456.3,2.533],[4456.4,2.24400047],[4456.5,0.0224408]]]
["bitfinex","ETHUSD",1759603228234,[[4455.2,0.001],[4455.1,0.011],[4454.9,0.001],[4454.7,0.468],[4453.2,3.45373361]],[[4455.3,11.75841045],[4455.5,7.43576881],[4455.7,0.2379],[4455.8,2.24631614],[4455.9,6.99]]]
["bitfinex","ETHUSD",1759603230148,[[4455.2,0.001],[4455.1,0.011],[4454.9,0.001],[4454.8,0.4652],[4454.7,0.001]],[[4455.3,11.12481045],[4455.5,7.43576881],[4455.7,0.2379],[4455.8,2.87991614],[4455.9,6.99]]]
["bitfinex","ETHUSD",1759603363342,[[4455.1,0.44550001],[4455.0,0.001],[4454.9,0.001],[4454.8,0.001],[4454.6,0.001]],[[4455.2,10.47183314],[4455.3,0.114],[4455.4,2.24446916],[4455.5,4.77388775],[4455.6,0.4478859]]]
["bitfinex","ETHUSD",1759603442050,[[4455.1,38.41133306],[4455.0,0.113],[4454.9,2.24568732],[4454.8,0.001],[4454.7,2.24581683]],[[4455.2,0.002],[4455.3,0.002],[4455.7,0.002],[4455.8,0.002],[4456.2,0.114]]]
["bitfinex","ETHUSD",1759603501266,[[4455.1,1e-08],[4455.0,0.8080272],[4454.9,0.001],[4454.8,0.001],[4454.7,1.20977511]],[[4455.2,2.48046814],[4455.3,0.1344408],[4455.4,2.24448917],[4455.5,0.002],[4455.6,2.527]]]
["bitfinex","ETHUSD",1759603602085,[[4454.6,0.43540001],[4454.3,0.001],[4454.2,0.001],[4454.1,0.03345122],[4454.0,0.8070272]],[[4454.7,2.73386734],[4455.0,2.24471234],[4455.2,2.402],[4455.5,3.301265],[4455.6,0.002]]]
["bitfinex","ETHUSD",1759603626660,[[4454.1,1e-08],[4453.6,0.001],[4453.2,0.4356],[4453.1,0.01],[4452.1,0.01]],[[4454.2,10.68278536],[4454.4,2.24497126],[4454.6,2.24487047],[4454.7,0.002],[4455.8,0.002]]]
["bitfinex","ETHUSD",1759603704971,[[4453.2,22.57387548],[4453.1,0.011],[4453.0,2.24566857],[4452.8,1.98585895],[4452.7,2.24677943]],[[4453.3,0.002],[4453.8,0.002],[4454.1,0.4333],[4454.2,0.002],[4454.8,3.299265]]]
["bitfinex","ETHUSD",1759603742218,[[4454.3,0.80682685],[4454.1,0.001],[4454.0,1.21100186],[4453.7,2.529],[4453.6,2.2453619]],[[4454.7,0.002],[4454.8,0.4960408],[4454.9,4.77276479],[4455.1,2.24662485],[4455.7,8.97455681]]]
["bitfinex","ETHUSD",1759603802743,[[4454.3,0.001],[4454.1,0.80715152],[4453.8,1.20913614],[4453.7,2.528],[4453.6,0.5614]],[[4454.4,0.4494],[4454.6,0.1344408],[4454.7,2.69625947],[4454.9,0.002],[4456.6,1.23765526]]]
["bitfinex","ETHUSD",1759603821568,[[4454.3,2.04085698],[4454.2,2.527],[4454.1,0.001],[4454.0,16.74515195],[4453.9,0.112]],[[4454.4,0.002],[4454.7,0.002],[4454.8,0.112],[4454.9,0.002],[4455.1,2.71387092]]]
["bitfinex","ETHUSD",1759603877391,[[4455.1,0.80472172],[4454.9,2.527],[4454.8,1.32043658],[4454.6,0.001],[4454.5,2.24487703]],[[4455.3,0.4346],[4455.4,0.112],[4455.5,0.002],[4455.6,0.002],[4455.7,0.0244408]]]
["bitfinex","ETHUSD",1759603913772,[[4455.2,3.64463466],[4455.1,1.20843658],[4455.0,2.35665253],[4454.9,0.12104366],[4454.8,0.001]],[[4455.3,0.002],[4455.5,0.002],[4455.6,0.002],[4455.7,0.114],[4455.8,0.002]]]
["bitfinex","ETHUSD",1759603975355,[[4455.1,0.001],[4454.8,0.80852996],[4454.7,0.001],[4454.6,0.001],[4454.5,0.001]],[[4455.2,6.08363314],[4455.3,3.20279163],[4455.5,0.002],[4455.6,0.002],[4458.8,0.4474345]]]
["bitfinex","ETHUSD",1759604053524,[[4454.1,0.43670001],[4453.8,0.001],[4453.7,0.001],[4453.6,0.001],[4453.4,0.001]],[[4454.2,8.27320945],[4454.3,2.4],[4454.4,2.24500152],[4454.7,2.24482944],[4455.7,2.848061]]]
["bitfinex","ETHUSD",1759604154445,[[4452.9,1e-08],[4452.2,0.00344489],[4451.5,0.4706],[4451.1,0.01],[4451.0,0.80752996]],[[4453.0,13.53013047],[4453.2,2.24560423],[4453.4,2.84718032],[4453.5,0.002],[4453.7,3.05121402]]]
["bitfinex","ETHUSD",1759604232285,[[4452.1,0.00100001],[4452.0,0.001],[4451.7,0.4314],[4451.6,0.001],[4450.5,2.24692738]],[[4452.2,12.44098058],[4452.4,2.24600826],[4452.7,2.2478744],[4452.9,2.24573962],[4455.8,1.2647048]]]
["bitfinex","ETHUSD",1759604298475,[[4452.6,22.41780521],[4452.4,2.24597936],[4452.2,1.92131817],[4452.1,2.37337257],[4452.0,1.90524827]],[[4452.7,0.002],[4453.4,0.4566],[4453.5,0.002],[4453.9,2.24523584],[4454.0,0.002]]]
["bitfinex","ETHUSD",1759604305992,[[4452.6,25.05880521],[4452.4,2.24597936],[4452.2,1.92131817],[4452.1,2.37337257],[4452.0,1.90524827]],[[4452.7,0.002],[4453.2,0.002],[4453.4,0.4566],[4453.5,0.002],[4453.6,0.002]]]
["bitfinex","ETHUSD",1759604348915,[[4453.4,55.85918496],[4453.3,0.11279721],[4453.2,4.23140466],[4453.1,1.62771322],[4453.0,3.42222673]],[[4453.5,0.002],[4453.6,0.002],[4454.2,0.002],[4454.5,0.4413],[4454.7,0.002]]]
["bitfinex","ETHUSD",1759604408792,[[4454.8,4.64476968],[4454.7,33.51467706],[4454.6,20.28551898],[4454.4,4.4847818],[4454.3,4.52264064]],[[4455.1,0.002],[4455.6,0.4399],[4455.8,0.002],[4456.6,0.112],[4456.9,0.01]]]
["bitfinex","ETHUSD",1759604461497,[[4456.8,11.14885035],[4456.7,2.24381268],[4456.6,15.36277118],[4456.5,2.01299893],[4456.4,2.24394588]],[[4456.9,1e-08],[4457.1,0.002],[4457.8,0.4496],[4457.9,0.01],[4458.5,0.0224408]]]
["bitfinex","ETHUSD",1759604475508,[[4456.2,3.73672575],[4456.1,0.001],[4455.9,2.35617628],[4455.6,3.85671153],[4455.1,2.57542245]],[[4456.7,2.35583795],[4457.0,2.2456924],[4457.1,0.002],[4457.4,0.0224408],[4457.5,4.77344864]]]
["bitfinex","ETHUSD",1759604509325,[[4456.8,0.80491582],[4456.5,1.67992575],[4456.3,2.24500503],[4456.2,0.02244064],[4456.1,0.001]],[[4456.9,2.643],[4457.0,4.232],[4457.1,2.24566137],[4457.4,2.24550162],[4457.5,0.4655]]]
["bitfinex","ETHUSD",1759604586841,[[4457.0,45.62393109],[4456.9,5.15493097],[4456.8,0.27730258],[4456.7,0.4546856],[4456.6,2.24383493]],[[4457.1,0.002],[4457.4,0.002],[4457.8,0.002],[4457.9,0.01],[4458.2,0.4742]]]
["bitfinex","ETHUSD",1759604600555,[[4457.0,17.027],[4456.9,2.24367021],[4456.8,1.72284829],[4456.6,2.24385681],[4456.5,0.4772]],[[4457.1,0.4762],[4457.4,0.0244408],[4457.6,0.002],[4457.7,2.3553525],[4457.8,0.002]]]
["bitfinex","ETHUSD",1759604662111,[[4457.0,19.85156165],[4456.8,1.60984829],[4456.7,2.24376554],[4456.5,0.0907802],[4456.4,2.4]],[[4457.1,0.002],[4457.4,0.002],[4457.6,0.002],[4457.7,2.37775106],[4457.8,0.5489802]]]
["bitfinex","ETHUSD",1759604716003,[[4457.0,28.38274132],[4456.8,2.24473027],[4456.7,2.01375737],[4456.6,2.24386027],[4456.5,0.74993739]],[[4457.1,0.002],[4457.4,0.002],[4457.6,0.002],[4457.8,0.4534],[4457.9,0.01]]]
["bitfinex","ETHUSD",1759604785770,[[4457.3,22.35573822],[4457.1,2.24360583],[4457.0,0.001],[4456.9,4.25746761],[4456.8,0.001]],[[4457.4,0.002],[4457.6,0.002],[4457.8,0.002],[4457.9,0.012],[4458.1,0.4371]]]
["bitfinex","ETHUSD",1759604834373,[[4457.1,0.001],[4457.0,0.001],[4456.8,0.001],[4456.7,0.80573701],[4456.6,0.001]],[[4457.2,1.25895736],[4457.3,0.0224408],[4457.4,2.24547004],[4457.6,4.77036739],[4460.0,2.69576806]]]
["bitfinex","ETHUSD",1759604911390,[[4456.6,0.001],[4456.3,0.001],[4456.2,0.4374],[4456.1,0.001],[4455.8,0.001]],[[4456.7,7.71921268],[4456.9,2.24371199],[4457.1,2.67901131],[4457.2,5.19155006],[4457.8,0.60655357]]]
["bitfinex","ETHUSD",1759605000833,[[4456.7,20.41579904],[4456.6,0.27428013],[4456.5,2.35688186],[4456.4,0.4508],[4456.3,0.4518]],[[4456.8,0.002],[4457.2,0.465],[4457.3,0.002],[4457.4,0.002],[4457.6,0.002]]]
["bitfinex","ETHUSD",1759605058399,[[4457.4,1.20927655],[4457.3,0.113],[4457.0,14.5],[4456.9,2.91801156],[4456.8,2.04746478]],[[4457.7,0.465],[4457.8,2.24526161],[4457.9,0.1464408],[4458.0,2.24315928],[4458.1,0.002]]]
["bitfinex","ETHUSD",1759605096047,[[4459.8,20.83486995],[4459.6,2.24234784],[4459.3,3.60355713],[4459.1,2.24256544],[4459.0,0.29965254]],[[4459.9,0.01],[4460.2,0.92665915],[4460.6,0.4449],[4460.9,2.2517502],[4461.1,2.24160785]]]
["bitfinex","ETHUSD",1759605142882,[[4460.3,27.71184608],[4460.1,2.24209801],[4459.9,2.01484094],[4459.8,0.49841694],[4459.7,2.70566513]],[[4460.4,0.4762],[4460.9,0.012],[4461.3,2.2415417],[4462.0,0.0224408],[4463.5,2.525]]]
["bitfinex","ETHUSD",1759605175034,[[4461.8,18.58898414],[4461.6,0.31470123],[4461.4,1.60994138],[4461.2,2.4],[4460.9,4.51931216]],[[4461.9,0.4771],[4462.4,2.24095163],[4462.7,2.24080029],[4466.8,4.3322652],[4563.3,1.0]]]
["bitfinex","ETHUSD",1759605182665,[[4461.8,0.80348453],[4461.7,2.525],[4461.6,0.02241348],[4461.5,1.20464696],[4461.1,14.5]],[[4461.9,0.012],[4462.0,0.0224408],[4462.3,0.6726842],[4462.4,2.24099102],[4463.8,4.23]]]
["bitfinex","ETHUSD",1759605221892,[[4461.2,3.73174922],[4460.9,0.112],[4460.8,0.001],[4460.7,14.5],[4460.6,4.00994138]],[[4461.3,2.24149911],[4461.4,0.0224408],[4461.5,2.35340045],[4461.8,0.4474],[4461.9,0.012]]]
["bitfinex","ETHUSD",1759605296115,[[4461.7,22.80739206],[4461.5,2.2413926],[4461.3,4.29245992],[4461.1,2.24259576],[4461.0,0.27895123]],[[4461.8,0.002],[4461.9,0.01],[4462.2,0.002],[4462.5,2.8577],[4462.6,2.24084972]]]
["bitfinex","ETHUSD",1759605322739,[[4461.4,2.523],[4461.3,0.113],[4461.1,0.001],[4460.9,16.54091149],[4460.7,0.001]],[[4461.6,2.24136537],[4461.7,0.4801408],[4461.8,0.002],[4461.9,2.36320302],[4462.3,0.002]]]
["bitfinex","ETHUSD",1759605347540,[[4461.7,17.023],[4461.6,0.112],[4461.5,0.08968519],[4461.4,1.61071149],[4461.3,2.70965711]],[[4461.8,0.002],[4461.9,0.01],[4462.1,2.26354297],[4462.2,0.4635],[4462.3,0.114]]]
["bitfinex","ETHUSD",1759605428679,[[4461.7,3.13121298],[4461.6,2.24234221],[4461.5,0.001],[4461.4,1.72271149],[4461.3,2.24248084]],[[4461.8,0.002],[4461.9,0.01],[4462.2,0.114],[4462.3,2.26545634],[4462.5,2.2408975]]]
["bitfinex","ETHUSD",1759605507737,[[4461.3,1e-08],[4461.1,0.001],[4461.0,0.001],[4460.8,0.001],[4460.7,0.80648037]],[[4461.4,7.36816866],[4461.6,2.24134839],[4461.7,0.002],[4461.8,2.24325115],[4461.9,0.012]]]
["bitfinex","ETHUSD",1759605543307,[[4461.3,1e-08],[4461.1,0.001],[4461.0,0.001],[4460.8,0.001],[4459.4,1.61171149]],[[4461.4,11.59816866],[4461.6,2.24134839],[4461.7,0.002],[4461.8,2.24325115],[4461.9,0.012]]]
["bitfinex","ETHUSD",1759605626884,[[4460.6,1e-08],[4460.4,0.001],[4460.3,0.001],[4460.2,0.60132349],[4460.1,0.001]],[[4460.7,3.37436099],[4460.8,2.636],[4460.9,2.24171573],[4461.2,0.002],[4462.9,0.61478176]]]
["bitfinex","ETHUSD",1759605723176,[[4461.5,47.19212986],[4461.3,2.24149911],[4461.2,6.38400244],[4461.1,0.92783907],[4460.9,2.24168015]],[[4461.6,0.002],[4461.7,0.002],[4461.8,0.002],[4462.3,0.002],[4462.9,0.122]]]
["bitfinex","ETHUSD",1759605760259,[[4462.2,55.28831722],[4462.1,4.48090778],[4462.0,2.38961898],[4461.9,2.45844094],[4461.8,0.25412262]],[[4462.9,0.01],[4463.2,0.4436],[4463.8,2.24026543],[4463.9,0.01],[4464.3,0.112]]]
["bitfinex","ETHUSD",1759605799939,[[4463.6,54.78282558],[4463.4,2.24041527],[4463.3,0.4364],[4463.1,3.05539613],[4462.4,2.77199424]],[[4463.7,0.002],[4463.9,0.01],[4464.8,0.803659],[4464.9,0.01],[4466.4,4.63895023]]]
["bitfinex","ETHUSD",1759605825349,[[4464.1,27.37272051],[4463.9,2.24016402],[4463.8,0.73854038],[4463.7,0.4314],[4463.6,4.928344]],[[4464.2,0.002],[4464.7,0.4426],[4464.8,0.803659],[4464.9,0.01],[4465.3,2.23953892]]]
["bitfinex","ETHUSD",1759605879242,[[4464.1,22.50280109],[4463.9,2.24018071],[4463.8,0.001],[4463.7,0.112],[4463.6,4.25613679]],[[4464.2,0.002],[4464.8,0.67218681],[4464.9,0.01],[4465.3,2.35153306],[4465.4,0.4586]]]
["bitfinex","ETHUSD",1759605911207,[[4464.6,6.55239681],[4464.5,1.60325644],[4464.4,2.23991187],[4464.2,2.240043],[4464.1,16.25595668]],[[4464.7,0.002],[4464.9,0.01],[4465.3,0.468],[4465.6,0.112],[4465.8,2.23924548]]]
["bitfinex","ETHUSD",1759605961374,[[4465.7,19.20894832],[4465.6,2.40435385],[4465.5,2.23938738],[4465.2,2.23952643],[4465.0,2.05233846]],[[4465.8,0.4573],[4465.9,0.01],[4466.2,0.112],[4466.3,0.0224408],[4466.6,2.35088228]]]
["bitfinex","ETHUSD",1759605973533,[[4465.8,21.42321327],[4465.7,2.521],[4465.6,0.112],[4465.5,2.23936845],[4465.4,0.4504]],[[4465.9,0.012],[4466.4,0.5713],[4466.6,2.26129364],[4466.9,2.70599908],[4467.4,2.4]]]
["bitfinex","ETHUSD",1759606030948,[[4466.8,22.63042904],[4466.7,1.59853872],[4466.6,2.68283421],[4466.4,2.23893898],[4466.2,2.67884624]],[[4466.9,0.012],[4467.7,0.444],[4467.8,0.112],[4467.9,0.0324408],[4468.0,2.23813947]]]
["bitfinex","ETHUSD",1759606057566,[[4467.8,17.7666],[4467.7,1.19966894],[4467.6,0.4454],[4467.4,2.23843285],[4467.3,0.67168113]],[[4467.9,0.002],[4468.2,2.26049283],[4468.3,0.4524],[4468.6,2.34987978],[4470.1,1.07040048]]]
["bitfinex","ETHUSD",1759606117177,[[4467.8,0.0178],[4467.3,0.4305],[4467.1,2.52]],[[4467.9,2.37462876],[4468.0,2.52],[4468.1,2.23810565],[4468.2,1.14173456],[4468.4,2.23797761]]]
["bitfinex","ETHUSD",1759606140560,[[4467.8,0.001],[4467.7,0.60074607],[4467.4,0.80007267],[4467.3,0.001],[4467.1,1.2002398]],[[4467.9,2.81312876],[4468.0,2.52],[4468.1,2.23810565],[4468.4,2.23994615],[4469.4,5.76512426]]]
["bitfinex","ETHUSD",1759606213773,[[4467.8,0.001],[4467.5,0.432],[4467.3,0.001],[4466.9,0.001],[4466.5,0.80007267]],[[4467.9,12.17406766],[4468.1,2.23810565],[4468.4,2.67924615],[4468.5,4.90647007],[4475.2,11.29]]]
["bitfinex","ETHUSD",1759606286166,[[4467.3,0.4368],[4467.0,0.46018689],[4466.9,0.02338689],[4466.8,0.001],[4466.7,15.41207267]],[[4467.4,2.634],[4467.7,2.2383337],[4467.9,2.24019303],[4468.2,0.46018689],[4468.5,2.23790404]]]
["bitfinex","ETHUSD",1759606292667,[[4467.3,18.42437274],[4467.2,3.43207267],[4467.1,2.23858625],[4466.9,1.48008604],[4466.8,0.001]],[[4467.4,0.002],[4467.9,0.002],[4468.0,0.112],[4468.3,0.202],[4474.1,4.00453041]]]
["bitfinex","ETHUSD",1759606333076,[[4467.8,3.1536],[4467.7,1.19572413],[4467.5,14.5],[4467.4,0.001],[4467.3,0.001]],[[4467.9,0.4447],[4468.3,2.43999998],[4468.4,0.0076408],[4468.5,2.23790248],[4471.7,1.60181216]]]
["bitfinex","ETHUSD",1759606367385,[[4468.0,0.6336],[4467.8,3.71858795],[4467.5,5.31137957],[4467.4,0.001],[4467.3,2.23948576]],[[4468.1,0.561],[4468.3,2.43999001],[4468.5,2.23788944],[4468.6,0.002],[4469.1,2.23762736]]]
["bitfinex","ETHUSD",1759606439522,[[4468.0,3.1526],[4467.9,1.19858795],[4467.8,0.001],[4467.7,0.4721],[4467.6,0.112]],[[4468.1,0.002],[4468.3,2.55200532],[4468.6,2.23983997],[4468.7,4.6791],[4469.1,2.90937731]]]
["bitfinex","ETHUSD",1759606467261,[[4468.2,3.1516],[4468.0,1.19806773],[4467.9,2.9742],[4467.8,14.501],[4467.7,0.4682]],[[4468.3,0.202],[4468.5,0.4622],[4468.6,0.002],[4468.7,2.23779118],[4468.8,0.114]]]
["bitfinex","ETHUSD",1759606562402,[[4466.8,0.001],[4466.5,0.001],[4466.4,0.001],[4466.1,0.011],[4464.9,1.19806773]],[[4467.0,8.8686389],[4467.1,4.75958879],[4467.3,6.54259595],[4467.5,0.60278352],[4467.6,7.1026301]]]
["bitfinex","ETHUSD",1759606619029,[[4466.9,8.97868475],[4466.8,0.001],[4466.7,16.73878858],[4466.5,0.001],[4466.4,1.60055859]],[[4467.0,0.4406],[4467.1,0.002],[4467.5,0.002],[4467.6,0.002],[4467.8,2.23823843]]]
["bitfinex","ETHUSD",1759606684262,[[4467.9,3.1516],[4467.7,1.2003056],[4467.6,0.001],[4467.5,0.112],[4467.1,2.8323]],[[4468.0,0.002],[4468.3,0.314],[4468.4,0.002],[4468.7,0.0096408],[4468.9,0.3123]]]
["bitfinex","ETHUSD",1759606743884,[[4467.9,5.8156],[4467.8,1.20067784],[4467.6,0.001],[4466.9,0.83902957],[4466.5,0.001]],[[4468.0,0.002],[4468.2,0.4644],[4468.3,0.202],[4468.4,0.0096408],[4468.5,0.002]]]
["bitfinex","ETHUSD",1759606759713,[[4467.9,0.6336],[4467.8,2.519],[4467.6,0.82309629],[4467.5,0.6336],[4467.4,0.001]],[[4468.0,0.002],[4468.2,0.316],[4468.3,0.202]]]
["bitfinex","ETHUSD",1759606857108,[[4467.9,22.40919954],[4467.8,2.23923413],[4467.6,3.43901407],[4467.5,0.4587],[4467.4,0.29484624]],[[4468.0,0.002],[4468.2,0.002],[4468.3,0.202],[4468.4,0.002],[4468.5,0.5545]]]
["bitfinex","ETHUSD",1759606888645,[[4467.9,6.33431422],[4467.8,2.23922703],[4467.7,1.19967784],[4467.6,2.23933055],[4467.1,3.83914733]],[[4468.0,0.002],[4468.2,0.002],[4468.3,0.202],[4468.4,0.002],[4468.5,0.1216408]]]
["bitfinex","ETHUSD",1759606919494,[[4468.2,25.06194428],[4468.1,3.84121901],[4468.0,0.001],[4467.9,0.4999522],[4467.8,0.001]],[[4468.3,0.202],[4468.4,0.002],[4468.5,0.002],[4468.6,0.002],[4468.8,0.002]]]
["bitfinex","ETHUSD",1759606987280,[[4468.2,22.55840973],[4468.1,1.19799656],[4468.0,2.64482219],[4467.8,0.001],[4462.6,4.56683679]],[[4468.3,0.052],[4468.4,0.002],[4468.5,0.002],[4468.6,0.002],[4468.7,0.002]]]
["bitfinex","ETHUSD",1759607051863,[[4466.6,0.001],[4466.2,0.001],[4466.1,0.01],[4465.8,0.4592],[4464.5,2.87348938]],[[4466.7,7.69811055],[4466.9,2.23871847],[4467.1,2.23858879],[4467.2,4.30247357],[4467.4,2.23843846]]]
["bitfinex","ETHUSD",1759607109191,[[4465.2,0.001],[4465.1,0.011],[4464.7,0.001],[4464.6,0.79900239],[4464.3,0.2918]],[[4465.3,5.34449118],[4465.5,2.32905792],[4465.6,0.002],[4466.1,0.002],[4466.4,0.60090239]]]
["bitfinex","ETHUSD",1759607193195,[[4465.2,0.001],[4465.1,0.011],[4464.9,0.31319691],[4464.8,0.8886299],[4464.7,0.113]],[[4465.3,2.35349118],[4465.4,4.23],[4465.5,4.75939201],[4465.6,0.002],[4465.8,0.002]]]
["bitfinex","ETHUSD",1759607265413,[[4465.2,0.001],[4465.1,0.011],[4464.7,0.001],[4464.3,0.80393223],[4464.1,0.03240093]],[[4465.3,3.10923198],[4465.4,2.52],[4465.5,2.23940553],[4465.6,0.002],[4465.7,2.23929428]]]
["bitfinex","ETHUSD",1759607283736,[[4465.2,0.001],[4465.1,0.011],[4464.7,0.001],[4464.6,0.09063595],[4464.4,1.09373223]],[[4465.3,7.32579118],[4465.4,2.52],[4465.5,2.23940553],[4465.6,0.002],[4465.8,2.2412803]]]
["bitfinex","ETHUSD",1759607367012,[[4465.2,22.61876399],[4465.1,0.011],[4465.0,2.2396409],[4464.7,1.89766446],[4464.6,2.23980543]],[[4465.3,0.002],[4465.6,0.002],[4465.7,0.4307],[4465.8,0.002],[4466.1,0.002]]]
["bitfinex","ETHUSD",1759607442539,[[4466.0,5.75419038],[4465.9,16.73916205],[4465.8,0.001],[4465.6,2.24033957],[4465.5,1.60586446]],[[4466.1,0.4449],[4466.2,0.002],[4466.3,0.002],[4466.5,0.002],[4466.6,2.2408407]]]
["bitfinex","ETHUSD",1759607480972,[[4465.9,0.11199753],[4465.8,4.92],[4465.7,15.81582151],[4465.6,2.24033836],[4465.4,2.23943886]],[[4466.1,0.471],[4466.2,0.002],[4466.3,0.0096408],[4466.4,2.35095422],[4466.5,0.002]]]
["bitfinex","ETHUSD",1759607560744,[[4466.4,37.90499782],[4466.2,2.23903989],[4466.1,4.13575449],[4465.9,0.24110428],[4465.5,2.00733057]],[[4466.5,0.002],[4466.6,0.002],[4467.0,0.002],[4467.1,0.43],[4467.8,0.0076408]]]
["bitfinex","ETHUSD",1759607628317,[[4466.9,22.72848902],[4466.7,2.23878926],[4466.5,0.001],[4466.4,1.60586446],[4466.3,2.52978786]],[[4467.0,0.002],[4467.1,0.002],[4467.4,0.4382],[4467.5,0.002],[4467.8,0.0076408]]]
["bitfinex","ETHUSD",1759607692476,[[4466.7,2.518],[4466.6,0.80167863],[4466.5,2.401],[4466.4,14.5],[4466.3,3.44054095]],[[4466.8,0.4354408],[4467.0,2.35264066],[4467.1,0.002],[4467.2,2.23854806],[4467.5,2.52]]]
["bitfinex","ETHUSD",1759607737262,[[4466.8,23.99759938],[4466.7,2.72635432],[4466.6,1.29214065],[4466.5,2.2398873],[4466.4,0.2908]],[[4466.9,0.002],[4467.0,0.002],[4467.1,0.002],[4467.3,0.4695],[4467.4,0.0096408]]]
["bitfinex","ETHUSD",1759607761245,[[4466.8,2.4],[4466.6,1.2025587],[4466.5,2.519],[4466.4,2.35290282],[4466.3,14.5]],[[4466.9,0.002],[4467.0,0.0096408],[4467.1,2.35261037],[4467.2,0.53179419],[4467.4,2.24043856]]]
["bitfinex","ETHUSD",1759607830370,[[4466.4,2.83118939],[4466.3,18.05254118],[4466.2,0.001],[4466.1,0.001],[4463.5,4.01466115]],[[4466.7,0.002],[4466.8,0.112],[4466.9,0.002],[4467.0,2.24828915],[4467.1,4.232]]]
["bitfinex","ETHUSD",1759607914853,[[4466.6,7.99202715],[4466.5,0.001],[4466.4,2.23893743],[4466.2,1.60686446],[4466.1,0.001]],[[4466.7,0.002],[4466.9,0.002],[4467.0,0.4386],[4467.1,0.002],[4467.2,0.002]]]
["bitfinex","ETHUSD",1759607983230,[[4466.6,30.27182015],[4466.5,0.001],[4466.4,2.23890862],[4466.3,1.60586446],[4466.2,0.001]],[[4466.7,0.002],[4466.9,0.4389],[4467.0,0.002],[4467.1,0.002],[4467.2,0.002]]]
["bitfinex","ETHUSD",1759608027805,[[4467.8,47.63621989],[4467.7,4.62790713],[4467.4,2.23843846],[4467.2,1.89629641],[4467.1,0.4504189]],[[4467.9,0.012],[4468.1,0.4316],[4468.3,0.052],[4468.4,0.002],[4468.5,0.002]]]
["bitfinex","ETHUSD",1759608086212,[[4468.7,31.51528587],[4468.6,0.6336],[4468.5,2.23785812],[4468.4,2.27761898],[4468.3,20.82256658]],[[4468.8,0.002],[4468.9,0.012],[4469.1,0.4489],[4469.3,0.002],[4470.1,0.112]]]
["bitfinex","ETHUSD",1759608127790,[[4469.7,47.30832314],[4469.6,2.23733667],[4469.5,0.2908],[4469.4,3.8402639],[4469.1,2.23758698]],[[4470.4,0.4742],[4471.3,0.0076408],[4471.7,2.23632505],[4471.9,0.4842],[4472.3,2.23599316]]]
["bitfinex","ETHUSD",1759608159375,[[4471.3,27.35944136],[4471.1,3.43282378],[4470.9,2.77949554],[4470.5,1.60285653],[4470.4,4.47089701]],[[4471.4,0.002],[4471.9,0.01],[4472.0,0.4552],[4472.2,0.112],[4472.9,0.0176408]]]
["bitfinex","ETHUSD",1759608169499,[[4472.8,19.257736],[4472.7,0.59633414],[4472.6,2.23583571],[4472.4,0.79614844],[4472.1,4.73685703]],[[4472.9,0.4652],[4473.7,0.0076408],[4473.9,2.24518994],[4475.0,2.23466263],[4494.1,10.4723427]]]
["bitfinex","ETHUSD",1759608197062,[[4473.2,2.529],[4472.9,0.59624741],[4472.6,0.79533034],[4472.3,4.22659552],[4472.2,0.67092855]],[[4473.5,0.4549],[4473.6,0.00481957],[4473.7,2.23530089],[4474.5,2.23493575],[4474.9,0.012]]]
["bitfinex","ETHUSD",1759608246999,[[4472.1,0.011],[4471.7,0.2908],[4471.3,0.59896178],[4471.1,0.01],[4471.0,0.79633034]],[[4472.2,4.87503595],[4472.4,2.23596543],[4472.6,4.63583597],[4472.7,0.4472],[4472.9,2.23570775]]]
["bitfinex","ETHUSD",1759608300637,[[4471.0,1e-08],[4470.5,0.001],[4470.1,0.011],[4469.8,0.001],[4469.6,0.001]],[[4471.1,12.59938607],[4471.3,6.53115493],[4471.6,2.84101168],[4471.9,0.80556483],[4472.0,2.23813595]]]
["bitfinex","ETHUSD",1759608323871,[[4471.9,0.77608024],[4471.7,4.76228107],[4471.6,0.08949076],[4471.5,2.2363857],[4471.3,15.09884113]],[[4472.0,0.002],[4472.2,0.002],[4472.5,0.002],[4472.6,2.23584124],[4472.8,4.76273718]]]
["bitfinex","ETHUSD",1759608361292,[[4473.2,2.523],[4473.0,0.59890521],[4472.8,0.001],[4472.7,15.29533034],[4472.6,0.112]],[[4473.3,2.8154861],[4473.4,0.002],[4473.5,2.23538803],[4473.8,0.002],[4474.0,2.23514411]]]
["bitfinex","ETHUSD",1759608407004,[[4473.8,0.59849938],[4473.6,0.112],[4473.5,3.03337943],[4473.3,2.90632743],[4355.0,3.447731]],[[4474.0,0.4665],[4474.3,2.34699879],[4474.8,0.83622071],[4475.7,0.67084303],[4478.9,0.01]]]
["bitfinex","ETHUSD",1759608460391,[[4473.3,1e-08],[4472.8,0.001],[4472.7,0.2908],[4472.4,0.001],[4472.3,0.001]],[[4473.4,7.35692549],[4473.6,2.23533619],[4473.8,2.66713626],[4473.9,0.002],[4474.0,4.232]]]
["bitfinex","ETHUSD",1759608553527,[[4472.1,0.29180001],[4471.6,0.001],[4471.2,0.02336536],[4471.1,0.011],[4471.0,0.28037467]],[[4472.2,9.263],[4472.3,0.002],[4472.8,0.002],[4473.2,2.23758256]]]
["bitfinex","ETHUSD",1759608562001,[[4472.1,0.29180001],[4471.9,0.29280001],[4471.7,0.02236285],[4471.6,2.23733083],[4471.4,0.79799917]],[[4472.2,4.342],[4472.3,0.002],[4472.4,2.521],[4472.5,2.52769669],[4472.8,4.63776877]]]
["bitfinex","ETHUSD",1759608615672,[[4472.1,0.00100001],[4471.9,0.001],[4471.8,2.52],[4471.6,0.79899917],[4471.5,0.112]],[[4472.2,6.58003595],[4472.3,0.002],[4472.6,2.521],[4472.8,2.402]]]
["bitfinex","ETHUSD",1759608672563,[[4472.6,45.72760522],[4472.5,1.60285653],[4472.4,2.23590448],[4472.3,0.2908],[4472.2,4.79896092]],[[4472.7,0.002],[4472.8,0.002],[4473.1,0.002],[4473.2,0.4306],[4474.3,2.23499972]]]
["bitfinex","ETHUSD",1759608705735,[[4472.6,2.54135835],[4472.5,2.2358569],[4472.4,15.30194993],[4472.3,0.28137466],[4472.2,2.34799852]],[[4472.7,0.002],[4472.8,0.002],[4473.0,0.5646],[4473.1,0.002],[4473.2,0.002]]]
["bitfinex","ETHUSD",1759608763992,[[4472.6,23.31103294],[4472.4,4.12957511],[4472.3,0.001],[4472.1,2.23708585],[4471.9,2.234]],[[4472.7,0.002],[4472.8,0.002],[4473.1,0.002],[4473.4,0.465],[4474.5,2.23489452]]]
["bitfinex","ETHUSD",1759608819785,[[4474.0,25.47405543],[4473.8,2.23523626],[4473.7,2.4],[4473.6,2.23533619],[4473.5,1.60134171]],[[4474.1,0.4673],[4474.3,0.002],[4475.2,2.34655041],[4475.5,2.2343929],[4480.0,1.18191283]]]
["bitfinex","ETHUSD",1759608876717,[[4474.0,33.2916254],[4473.8,2.23521447],[4473.6,1.60234171],[4473.5,2.23533823],[4473.3,0.84099244]],[[4474.1,0.002],[4474.3,0.4358],[4474.9,0.01],[4475.3,2.23449113],[4475.9,2.41]]]
["bitfinex","ETHUSD",1759608952589,[[4474.0,28.7229124],[4473.8,3.83654757],[4473.6,0.001],[4473.5,2.23534892],[4473.3,0.84099244]],[[4474.1,0.469],[4474.3,0.002],[4474.6,0.002],[4474.9,0.01],[4476.6,0.60186791]]]
["bitfinex","ETHUSD",1759608973078,[[4474.8,5.32873674],[4474.6,15.70019253],[4474.5,2.23488168],[4474.1,0.6336],[4473.6,0.2918]],[[4474.9,0.477],[4475.0,0.002],[4475.4,0.112],[4475.5,2.23440077],[4475.8,2.2342385]]]
["bitfinex","ETHUSD",1759609033381,[[4476.8,28.05790485],[4476.6,2.23383138],[4476.5,1.92350926],[4476.3,2.68430676],[4475.9,4.16920491]],[[4476.9,0.4478],[4477.9,0.01],[4478.0,2.23317873],[4478.2,2.9033874],[4478.8,2.23278928]]]
["bitfinex","ETHUSD",1759609062555,[[4476.7,4.913],[4476.6,0.112],[4476.5,0.7999737],[4476.4,14.5],[4476.2,1.20073839]],[[4476.8,0.4539],[4476.9,2.24569154],[4477.1,2.23358882],[4477.2,0.112],[4477.7,2.34532978]]]
["bitfinex","ETHUSD",1759609086494,[[4476.0,0.001],[4475.4,2.514],[4475.1,0.4038],[4475.0,2.23559031],[4474.9,3.1999737]],[[4476.1,5.30728771],[4476.3,2.23400684],[4476.6,2.23388446],[4476.9,0.6826106],[4477.5,2.23340704]]]
["bitfinex","ETHUSD",1759609115868,[[4476.4,2.512],[4476.3,4.74798069],[4476.2,15.2999737],[4476.1,2.52488712],[4476.0,0.47591745]],[[4476.5,0.002],[4476.9,0.012],[4477.0,0.5705],[4477.1,2.23361259],[4477.4,2.23348155]]]
["bitfinex","ETHUSD",1759609168988,[[4477.8,20.1596],[4477.6,2.2333095],[4477.4,1.60078593],[4477.3,0.29599328],[4476.9,2.80972567]],[[4477.9,0.4749],[4478.4,0.002],[4478.5,2.23289838],[4478.7,2.34479382],[4483.2,1.40472857]]]
["bitfinex","ETHUSD",1759609213301,[[4477.1,17.74628946],[4477.0,0.001],[4476.9,2.23367599],[4476.7,1.60078593],[4476.6,2.23379286]],[[4477.2,0.002],[4477.7,0.002],[4477.9,0.012],[4478.1,0.002],[4478.6,0.4331]]]
["bitfinex","ETHUSD",1759609275156,[[4477.6,40.22728744],[4477.4,2.32276211],[4477.2,3.83432474],[4477.1,2.56504839],[4476.7,2.2337816]],[[4477.7,0.4718],[4477.9,0.012],[4478.1,0.002],[4478.9,2.24270094],[4479.2,2.23256106]]]
["bitfinex","ETHUSD",1759609318679,[[4478.0,49.40288205],[4477.9,0.4637],[4477.8,8.79465126],[4477.7,4.51090839],[4477.6,0.001]],[[4478.1,0.002],[4478.6,0.4637],[4478.9,0.01],[4479.5,0.112],[4479.7,2.23231164]]]
["bitfinex","ETHUSD",1759609330123,[[4479.8,2.64732242],[4479.5,2.23237592],[4479.4,0.79726656],[4479.3,0.6336],[4479.2,2.23249519]],[[4479.9,0.4737],[4480.4,0.1112],[4480.8,0.66990079],[4480.9,0.01],[4481.0,2.23166442]]]
["bitfinex","ETHUSD",1759609365845,[[4479.8,19.99084251],[4479.6,1.19589984],[4479.5,2.23238384],[4479.3,0.96067088],[4356.7,0.15565812]],[[4479.9,0.012],[4480.3,0.4516],[4480.5,2.23190905],[4480.6,0.1112],[4480.8,2.23174575]]]
["bitfinex","ETHUSD",1759609406458,[[4479.8,26.99526714],[4479.6,2.232311],[4479.5,1.5959288],[4479.3,2.52325662],[4479.2,0.1132564]],[[4479.9,0.012],[4480.3,0.4639],[4480.7,0.1112],[4480.9,0.4767],[4481.1,2.23159509]]]
["bitfinex","ETHUSD",1759609465854,[[4481.8,22.95094716],[4481.7,1.19492327],[4481.5,0.44833181],[4481.4,0.29599328],[4481.1,1.59323103]],[[4481.9,0.4638],[4482.9,2.24074295],[4483.2,2.23056336],[4483.5,0.00309871],[4483.7,2.23034261]]]
["bitfinex","ETHUSD",1759609508861,[[4484.0,0.001],[4483.6,0.5943824],[4483.4,2.8981],[4483.3,1.22346963],[4483.2,0.6336]],[[4484.1,2.34130191],[4484.3,5.20010822],[4484.6,0.002],[4484.7,2.22980684]]]
["bitfinex","ETHUSD",1759609548735,[[4484.0,0.001],[4483.9,0.79397136],[4483.8,0.3881],[4483.7,17.1212],[4483.5,2.2313587]],[[4484.2,2.23008653],[4484.4,0.1112],[4484.5,2.22991462],[4484.6,0.002],[4484.7,0.4343]]]
["bitfinex","ETHUSD",1759609605461,[[4484.1,0.79497136],[4484.0,2.511],[4483.9,0.02230201],[4483.8,3.42515729],[4483.7,0.4993]],[[4484.3,0.002],[4484.4,0.1112],[4484.5,3.16911659],[4484.8,2.229757],[4486.2,4.2693385]]]
["bitfinex","ETHUSD",1759609648229,[[4484.1,3.30575776],[4484.0,0.001],[4483.8,0.1112],[4483.7,1.19326495],[4483.6,2.401]],[[4484.2,0.4544],[4484.3,0.002],[4484.4,2.22999235],[4484.5,0.1112],[4484.7,2.22985176]]]
["bitfinex","ETHUSD",1759609676950,[[4484.2,0.6336],[4484.1,2.51],[4484.0,15.69426495],[4483.8,0.96522011],[4460.5,8.81764813]],[[4484.3,0.002],[4484.6,0.4379],[4484.7,2.22982158],[4484.8,0.002],[4484.9,2.23970507]]]
["bitfinex","ETHUSD",1759609717928,[[4484.7,20.07282503],[4484.5,3.42313023],[4484.2,1.58394169],[4483.9,3.82341536],[4362.9,24.04813128]],[[4484.8,0.002],[4484.9,0.01],[4485.0,0.4622],[4485.2,0.002],[4485.3,0.1112]]]
["bitfinex","ETHUSD",1759609796019,[[4484.6,0.79500619],[4484.5,2.508],[4484.3,1.19317937],[4484.2,2.23004818],[4484.1,0.1122]],[[4484.7,1.12774325],[4484.8,0.1132],[4484.9,0.01],[4485.0,2.22966561],[4485.2,0.002]]]
["bitfinex","ETHUSD",1759609819207,[[4484.4,2.508],[4484.3,0.001],[4484.1,0.13450101],[4484.0,3.69536771],[4483.8,0.3891]],[[4484.6,0.002],[4484.7,2.899052],[4484.8,0.002],[4484.9,0.1212],[4485.0,2.22965724]]]
["bitfinex","ETHUSD",1759609864597,[[4484.5,0.79466097],[4484.4,2.53029952],[4484.3,0.001],[4484.2,1.19217937],[4484.1,0.1122]],[[4484.6,0.002],[4484.8,2.23176594],[4484.9,0.5799],[4485.1,2.23161096],[4485.2,0.67122085]]]
["bitfinex","ETHUSD",1759609915590,[[4482.1,0.01],[4481.8,0.3891],[4481.1,0.30609102],[4480.9,0.1112],[4480.7,3.66005126]],[[4482.2,7.25324725],[4482.4,2.23097772],[4482.6,0.4327],[4482.7,2.34204783],[4482.9,2.23072253]]]
["bitfinex","ETHUSD",1759610002523,[[4481.6,0.057],[4481.2,0.001],[4481.1,0.011],[4481.0,0.3891],[4480.7,0.001]],[[4481.7,5.38550668],[4481.8,2.23124637],[4482.2,2.23309685],[4482.3,2.4],[4482.5,0.60189995]]]
["bitfinex","ETHUSD",1759610053579,[[4481.6,0.057],[4481.3,0.3891],[4481.2,0.001],[4481.1,0.011],[4480.8,2.23173778]],[[4481.7,2.34249615],[4481.9,4.74119714],[4482.0,0.3891],[4482.1,0.002],[4482.2,0.4388]]]
["bitfinex","ETHUSD",1759610056603,[[4481.6,0.057],[4481.3,0.3891],[4481.2,0.001],[4481.1,0.011],[4480.9,2.23166392]],[[4481.7,0.1112],[4481.8,2.23124811],[4481.9,2.51],[4482.0,2.62029128],[4482.1,0.4388]]]
["bitfinex","ETHUSD",1759610103536,[[4481.6,0.008],[4481.2,3.13840332],[4481.1,3.5437],[4481.0,14.5],[4480.9,1.28147116]],[[4481.7,0.1112],[4482.0,0.4458],[4482.1,0.002],[4482.2,2.512],[4483.2,2.23057365]]]
["bitfinex","ETHUSD",1759610205612,[[4481.6,2.23934594],[4481.5,0.02231395],[4481.4,2.51],[4481.3,3.5045353],[4481.2,0.1122]],[[4481.7,0.002],[4481.8,0.1112],[4482.1,0.4706],[4482.2,0.002],[4482.7,0.002]]]
["bitfinex","ETHUSD",1759610225264,[[4482.9,3.31078105],[4482.8,2.51],[4482.6,16.84202789],[4482.4,3.19479788],[4482.3,2.27761898]],[[4483.0,0.448],[4483.2,0.1112],[4483.6,0.1152],[4483.9,0.01],[4484.0,0.002]]]
["bitfinex","ETHUSD",1759610264349,[[4483.0,6.34112911],[4482.9,0.40083248],[4482.8,2.62082974],[4482.7,14.5],[4482.6,1.19217937]],[[4483.1,0.002],[4483.6,0.1132],[4483.7,0.47],[4483.9,0.01],[4484.1,0.08925752]]]
["bitfinex","ETHUSD",1759610332128,[[4482.8,0.001],[4482.6,0.3891],[4482.4,0.001],[4482.3,0.001],[4482.0,0.02331146]],[[4482.9,4.85489887],[4483.1,2.23261561],[4483.4,0.002],[4483.5,0.3901],[4483.6,5.09775514]]]
["bitfinex","ETHUSD",1759610406203,[[4482.3,0.38910001],[4482.0,0.001],[4481.9,2.23219621],[4481.8,17.011],[4481.6,3.03528702]],[[4482.4,0.002],[4482.8,2.23074967],[4482.9,0.002],[4483.0,2.23066005],[4483.1,2.512]]]
["bitfinex","ETHUSD",1759610451722,[[4482.3,1e-08],[4482.0,0.001],[4481.9,0.3901],[4481.8,0.001],[4481.4,2.23244249]],[[4482.4,4.8551477],[4482.6,2.32015238],[4482.7,0.4703],[4482.9,0.002],[4483.1,4.63261062]]]
["bitfinex","ETHUSD",1759610558958,[[4482.3,1e-08],[4482.0,0.001],[4481.9,0.001],[4481.8,0.3901],[4481.5,0.81826471]],[[4482.4,9.17344387],[4482.6,2.68525606],[4482.9,2.23273588],[4483.4,0.002],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759610585427,[[4482.3,1e-08],[4482.0,0.001],[4481.9,0.001],[4481.8,0.001],[4481.7,0.41141296]],[[4482.4,6.5741477],[4482.5,2.51],[4482.6,2.23087941],[4482.7,0.8432],[4486.9,0.01]]]
["bitfinex","ETHUSD",1759610659800,[[4482.0,0.001],[4481.9,0.001],[4481.8,0.001],[4481.7,2.509],[4481.6,0.1122]],[[4482.1,3.48585109],[4482.2,0.02231063],[4482.4,0.002],[4482.7,2.509],[4486.2,1.79416308]]]
["bitfinex","ETHUSD",1759610676001,[[4482.0,5.82997552],[4481.9,0.001],[4481.8,3.42439629],[4481.7,0.23771581],[4481.6,0.001]],[[4482.1,0.002],[4482.4,0.002],[4482.6,0.09127425],[4482.8,0.1112],[4482.9,0.002]]]
["bitfinex","ETHUSD",1759610732696,[[4482.3,33.69326938],[4482.2,1.59243338],[4482.1,4.50868633],[4482.0,0.47532872],[4481.9,0.001]],[[4482.4,0.002],[4482.6,0.477],[4482.9,0.002],[4483.0,0.002],[4483.1,0.002]]]
["bitfinex","ETHUSD",1759610794693,[[4482.8,26.74869468],[4482.6,2.23184328],[4482.5,1.59400358],[4482.4,0.08924975],[4482.3,2.71351228]],[[4482.9,0.002],[4483.0,0.002],[4483.1,0.002],[4483.3,0.002],[4483.8,2.23225331]]]
["bitfinex","ETHUSD",1759610883070,[[4481.1,1e-08],[4480.6,0.001],[4480.4,0.3891],[4480.2,0.001],[4480.1,0.01]],[[4481.2,19.30444512],[4481.3,2.23149532],[4481.4,5.13448957],[4481.5,0.002],[4481.6,0.60029426]]]
["bitfinex","ETHUSD",1759610937098,[[4480.1,0.00100001],[4479.6,0.001],[4479.2,0.001],[4478.7,0.79701894],[4478.4,1.19584222]],[[4480.2,2.89399064],[4480.3,2.67691908],[4480.4,4.229],[4480.5,2.23192464],[4480.6,2.4]]]
["bitfinex","ETHUSD",1759611042740,[[4476.1,0.33070189],[4475.8,3.19701894],[4475.7,2.62427148],[4475.6,0.7456],[4475.5,4.10066691]],[[4476.2,0.112],[4476.5,2.23390478],[4476.7,2.512],[4476.8,2.23377091],[4477.1,0.67043825]]]
["bitfinex","ETHUSD",1759611069311,[[4475.6,0.001],[4475.1,0.01],[4474.2,0.79701894],[4474.1,0.01],[4473.9,3.82040201]],[[4475.7,5.21268737],[4475.8,4.28587223],[4475.9,2.23421612],[4476.1,2.23408771],[4476.9,3.00229528]]]
["bitfinex","ETHUSD",1759611114583,[[4473.5,0.36143521],[4473.4,0.4693],[4473.3,2.514],[4473.2,0.30156554],[4472.9,2.4]],[[4474.1,2.23513481],[4474.2,0.4446],[4474.4,0.02231063],[4474.5,2.514],[4475.0,2.90551044]]]
["bitfinex","ETHUSD",1759611143414,[[4474.7,29.92787293],[4474.6,2.515],[4474.5,0.4693],[4474.4,2.23493338],[4473.9,2.47689172]],[[4474.8,0.002],[4475.4,0.4446],[4475.5,0.112],[4475.9,2.24419972],[4476.8,2.9696]]]
["bitfinex","ETHUSD",1759611163434,[[4474.7,53.27122393],[4474.5,2.23487775],[4474.2,2.47674894],[4474.0,0.001],[4473.6,0.30891063]],[[4474.8,0.002],[4475.0,0.4718],[4475.7,0.112],[4475.9,0.01],[4476.1,2.23608997]]]
["bitfinex","ETHUSD",1759611210278,[[4476.3,54.27935746],[4476.2,2.23403779],[4476.1,3.37561898],[4476.0,3.83641008],[4475.4,4.23437474]],[[4476.4,0.002],[4476.8,0.002],[4476.9,0.4653],[4477.4,0.112],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759611280548,[[4476.4,3.37706399],[4476.3,2.515],[4476.1,0.001],[4476.0,14.5],[4475.9,0.001]],[[4476.5,0.114],[4476.8,4.22999999],[4476.9,0.01],[4477.0,0.002],[4570.3,1.0]]]
["bitfinex","ETHUSD",1759611361859,[[4476.3,0.4434],[4476.1,0.001],[4475.9,0.001],[4475.8,2.23522734],[4475.7,0.02234287]],[[4476.4,7.01780314],[4476.6,2.23385299],[4476.9,2.23572507],[4477.1,0.002],[4477.2,0.4522]]]
["bitfinex","ETHUSD",1759611400266,[[4476.3,0.001],[4476.1,0.4417],[4475.9,0.001],[4475.8,0.001],[4475.4,0.113]],[[4476.4,5.02374113],[4476.5,4.22799999],[4476.6,2.23384913],[4476.9,0.4607],[4477.3,0.601943]]]
["bitfinex","ETHUSD",1759611496799,[[4476.5,0.4593],[4476.3,2.626],[4476.2,4.748027],[4476.1,14.5],[4476.0,0.27208024]],[[4476.8,0.02431063],[4476.9,0.114],[4477.0,0.002],[4477.1,0.002],[4477.2,0.4286]]]
["bitfinex","ETHUSD",1759611522471,[[4475.5,0.001],[4475.4,0.001],[4475.1,0.01],[4474.9,0.001],[4474.3,0.4562]],[[4475.9,9.09839267],[4476.0,2.23413762],[4476.2,5.14033759],[4476.4,2.23398323],[4476.7,4.22799999]]]
["bitfinex","ETHUSD",1759611572334,[[4475.6,0.4396],[4475.5,0.001],[4475.4,0.001],[4475.1,0.011],[4474.4,2.23493273]],[[4475.7,9.08928736],[4475.8,0.002],[4475.9,0.002],[4476.0,2.23418465],[4476.1,0.4396]]]
["bitfinex","ETHUSD",1759611655804,[[4475.6,0.001],[4475.5,0.001],[4475.4,0.001],[4475.3,0.4529],[4474.8,0.08942534]],[[4475.7,9.66100635],[4475.8,0.002],[4475.9,2.23621795],[4476.0,0.4287],[4476.2,2.83669059]]]
["bitfinex","ETHUSD",1759611752653,[[4476.2,37.86994577],[4476.0,2.32348506],[4475.8,4.51185428],[4475.7,0.50575595],[4475.3,1.60816377]],[[4476.3,0.002],[4476.4,0.002],[4476.8,0.002],[4476.9,0.002],[4477.1,0.4342]]]
["bitfinex","ETHUSD",1759611806295,[[4478.5,54.03550945],[4478.3,2.23298249],[4478.1,4.29925346],[4477.8,2.23321496],[4477.7,2.27761898]],[[4478.6,0.002],[4478.9,0.01],[4479.3,0.4315],[4479.9,0.01],[4480.2,0.02231063]]]
["bitfinex","ETHUSD",1759611850925,[[4479.0,2.513],[4478.8,0.112],[4478.6,2.4],[4478.4,0.67002498],[4478.1,2.23407226]],[[4479.1,2.66539136],[4479.3,2.23249846],[4479.4,0.114],[4479.5,0.002],[4479.6,0.002]]]
["bitfinex","ETHUSD",1759611909054,[[4479.3,51.62858555],[4479.1,4.51118007],[4479.0,0.7179],[4478.9,0.44277777],[4459.5,9.64298264]],[[4479.4,0.002],[4479.5,0.002],[4479.6,0.002],[4479.7,0.4534],[4479.8,0.002]]]
["bitfinex","ETHUSD",1759611950593,[[4479.7,19.9599],[4479.6,2.23332327],[4479.3,2.23346205],[4478.9,0.4729],[4478.8,0.23049822]],[[4479.8,0.4692],[4480.0,0.002],[4480.3,2.23400125],[4480.5,0.13351063],[4574.5,2.00003186]]]
["bitfinex","ETHUSD",1759611984552,[[4479.7,40.40743018],[4479.6,0.001],[4479.5,4.06561155],[4479.3,2.23348949],[4479.0,0.001]],[[4479.8,0.002],[4480.0,0.002],[4480.3,0.002],[4480.7,0.4512],[4481.0,0.13351063]]]
["bitfinex","ETHUSD",1759612011060,[[4479.7,32.70398018],[4479.6,1.60472983],[4479.5,2.2323835],[4479.3,0.4328],[4479.0,2.23945293]],[[4479.8,0.002],[4480.0,0.002],[4480.2,0.4338],[4480.3,0.002],[4480.7,0.002]]]
["bitfinex","ETHUSD",1759612087867,[[4479.7,32.85002004],[4479.6,0.001],[4479.5,2.23238575],[4479.3,0.001],[4479.2,1.83422805]],[[4479.8,0.002],[4480.0,0.002],[4480.3,0.002],[4480.4,0.02231063],[4480.5,2.70140681]]]
["bitfinex","ETHUSD",1759612105523,[[4479.7,47.37135104],[4479.6,0.001],[4479.5,3.83612005],[4479.4,0.22949822],[4479.3,0.001]],[[4479.8,0.002],[4480.0,0.002],[4480.3,0.4708],[4480.7,0.02431063],[4480.8,2.23175153]]]
["bitfinex","ETHUSD",1759612147702,[[4479.8,55.13343966],[4479.7,4.62191132],[4479.6,1.60472983],[4479.3,2.23345545],[4479.0,2.64355471]],[[4480.0,0.002],[4480.3,0.002],[4480.4,0.002],[4480.7,0.4719],[4480.8,0.002]]]
["bitfinex","ETHUSD",1759612214830,[[4482.7,23.37357256],[4482.5,0.90952033],[4482.3,2.23098309],[4482.2,2.83876758],[4482.1,1.3076239]],[[4482.8,0.446],[4482.9,0.01],[4483.0,0.02231063],[4483.1,2.23060174],[4489.0,14.35952488]]]
["bitfinex","ETHUSD",1759612258429,[[4482.7,18.21343693],[4482.6,2.51],[4482.5,0.4515],[4482.4,2.5167386],[4482.3,0.4747]],[[4482.8,0.002],[4482.9,0.03231063],[4483.1,0.4515],[4483.2,2.23056599],[4483.4,2.34165527]]]
["bitfinex","ETHUSD",1759612285210,[[4482.7,18.21343693],[4482.6,4.83009317],[4482.3,2.99148524],[4480.0,3.40637382],[4479.9,4.01890943]],[[4482.8,0.002],[4482.9,0.01],[4483.1,0.4515],[4483.3,0.02231063],[4483.4,2.34166125]]]
["bitfinex","ETHUSD",1759612421199,[[4481.8,0.001],[4481.5,2.51],[4481.4,0.001],[4481.3,0.4441],[4481.1,3.60223693]],[[4481.9,3.58419791],[4482.0,0.02231063],[4482.1,2.6673085],[4482.2,2.51],[4482.4,2.2309874]]]
["bitfinex","ETHUSD",1759612454725,[[4484.7,37.82290335],[4484.2,0.25388929],[4484.1,2.23005261],[4483.2,2.52092707],[4482.4,2.00895471]],[[4484.8,0.002],[4484.9,0.01],[4485.2,0.1112],[4485.4,2.22949828],[4485.7,2.22931518]]]
["bitfinex","ETHUSD",1759612478414,[[4488.9,18.494073],[4488.4,2.4],[4488.2,2.54700145],[4488.1,4.5057025],[4487.1,0.01]],[[4489.0,6.0477],[4489.1,2.22761974],[4489.2,0.0097],[4489.4,2.22747999],[4489.5,0.66855719]]]
["bitfinex","ETHUSD",1759612485560,[[4488.7,5.55598501],[4488.4,2.4],[4488.3,14.5],[4488.2,0.1112],[4487.8,2.22825503]],[[4488.8,2.68106688],[4488.9,0.1112],[4489.0,7.8240737],[4489.2,0.0097],[4489.3,0.66858401]]]
["bitfinex","ETHUSD",1759612516606,[[4488.6,0.001],[4487.2,0.4635],[4487.1,0.01],[4486.8,0.001],[4486.7,0.378]],[[4488.7,8.36221651],[4488.9,2.31690718],[4489.0,5.5964],[4489.2,2.23731451],[4489.4,5.70661689]]]
["bitfinex","ETHUSD",1759612562540,[[4486.1,0.00100001],[4485.9,0.001],[4485.6,0.001],[4485.5,0.001],[4484.6,0.4605]],[[4486.2,6.63458074],[4486.3,4.93639856],[4486.4,2.22896939],[4486.7,2.23085317]]]
["bitfinex","ETHUSD",1759612624443,[[4485.5,44.14210575],[4485.3,2.22947589],[4485.2,0.08919124],[4485.1,5.82755066],[4485.0,1.15276396]],[[4485.6,0.002],[4486.0,0.002],[4486.2,0.002],[4486.5,0.5637],[4493.1,6.56196207]]]
["bitfinex","ETHUSD",1759612644582,[[4487.8,17.185953],[4487.3,0.4652],[4487.2,0.2740983],[4487.0,2.27761898],[4486.8,1.19794597]],[[4487.9,0.4752],[4488.9,0.01],[4489.0,5.5944],[4490.1,2.86072502],[4490.5,7.52328796]]]
["bitfinex","ETHUSD",1759612705888,[[4487.8,2.22826329],[4487.7,2.4],[4487.6,11.32878392],[4487.5,5.28840167],[4487.4,1.19794597]],[[4487.9,0.012],[4488.3,0.1112],[4488.6,2.22787468],[4488.7,0.4673],[4488.8,2.22977449]]]
["bitfinex","ETHUSD",1759612725630,[[4488.8,29.46077493],[4488.5,1.19794597],[4488.4,2.68063943],[4488.3,0.2512],[4487.3,5.12444844]],[[4488.9,0.012],[4489.5,2.22742112],[4489.7,0.4544],[4489.8,2.22727592],[4489.9,0.01]]]
["bitfinex","ETHUSD",1759612767976,[[4488.9,4.62771725],[4488.8,40.47400727],[4488.6,2.22786534],[4488.4,1.6046248],[4488.3,2.22896633]],[[4489.2,0.0097],[4489.9,0.01],[4490.0,0.4433],[4490.4,2.2270121],[4490.6,2.22687451]]]
["bitfinex","ETHUSD",1759612774764,[[4491.7,2.509],[4491.2,14.5],[4490.9,5.4216228],[4490.7,0.4698],[4490.6,3.70535611]],[[4491.8,0.4638],[4491.9,0.01],[4492.1,2.22614931],[4492.3,0.006],[4492.7,0.003]]]
["bitfinex","ETHUSD",1759612828028,[[4491.7,26.36043506],[4491.6,0.79490547],[4491.5,2.66361538],[4491.3,0.13418628],[4491.2,3.41893247]],[[4491.8,0.002],[4491.9,0.01],[4492.2,2.22608193],[4492.3,0.1172],[4492.4,0.4496]]]
["bitfinex","ETHUSD",1759612873791,[[4490.3,0.001],[4490.0,0.4304],[4489.1,14.51],[4488.8,1.05781818],[4488.7,2.22780608]],[[4490.4,5.88620212],[4490.6,2.22690411],[4490.9,2.22676992],[4491.0,2.8728],[4491.1,0.6336]]]
["bitfinex","ETHUSD",1759612935481,[[4490.6,0.4641],[4490.3,2.77738725],[4490.2,14.5],[4490.0,0.90610547],[4489.8,0.001]],[[4490.7,2.34002432],[4490.8,0.66833527],[4490.9,2.22672672],[4491.2,0.002],[4491.3,5.19432785]]]
["bitfinex","ETHUSD",1759612989660,[[4490.3,0.001],[4489.8,0.001],[4489.6,2.508],[4489.4,0.001]],[[4490.4,3.34836643],[4490.5,2.508],[4490.6,2.22690403],[4490.7,0.002],[4490.8,2.22677621]]]
["bitfinex","ETHUSD",1759613017076,[[4490.3,7.39565355],[4490.1,0.79490547],[4490.0,2.22716861],[4489.8,2.22825581],[4489.7,1.19235821]],[[4490.4,0.002],[4490.6,0.08910025],[4490.7,0.002],[4490.8,2.22678169],[4490.9,0.002]]]
["bitfinex","ETHUSD",1759613091751,[[4490.8,24.82752753],[4490.6,4.70476635],[4490.4,2.6856638],[4490.3,1.99249668],[4485.7,9.95325597]],[[4490.9,0.002],[4491.2,0.002],[4491.3,0.4553],[4491.4,0.002],[4492.6,2.22588377]]]
["bitfinex","ETHUSD",1759613136313,[[4491.1,37.67960001],[4491.0,1.59336002],[4490.9,2.22672133],[4490.8,16.77861898],[4490.6,2.69862883]],[[4491.2,0.002],[4491.3,0.002],[4491.4,0.002],[4491.5,0.4442],[4492.2,2.22609]]]
["bitfinex","ETHUSD",1759613183602,[[4492.6,55.04262088],[4492.4,3.52812631],[4491.9,2.2262269],[4491.8,2.89752897],[4378.0,0.025]],[[4492.7,0.005],[4492.9,0.01],[4493.2,0.005],[4493.3,0.003],[4493.4,2.69079501]]]
["bitfinex","ETHUSD",1759613190250,[[4492.6,55.08262088],[4492.4,2.79026191],[4492.3,0.4353],[4492.2,2.22608066],[4492.1,1.59190507]],[[4492.7,0.005],[4492.9,0.01],[4493.2,0.005],[4493.3,0.4467],[4493.5,0.08904511]]]
["bitfinex","ETHUSD",1759613243079,[[4493.3,2.509],[4492.9,14.5],[4492.8,3.02007778],[4492.7,2.72101898],[4492.6,0.28353382]],[[4493.7,2.22538372],[4493.8,2.22530395],[4495.6,1.23408932],[4495.9,0.81353262],[4497.7,1.0]]]
["bitfinex","ETHUSD",1759613302793,[[4492.9,5.70329827],[4492.8,0.001],[4492.6,1.19289276],[4492.5,14.6112],[4492.4,0.4755]],[[4493.0,2.22568439],[4493.2,2.33678723],[4493.5,0.66995582],[4493.7,6.45537827],[4497.5,2.81236419]]]
["bitfinex","ETHUSD",1759613372586,[[4493.2,15.72006089],[4493.1,2.6182],[4492.8,0.79733518],[4492.6,4.62687034],[4492.5,1.19189276]],[[4493.3,0.002],[4493.4,2.22549174],[4493.5,0.002],[4493.8,0.1132]]]
["bitfinex","ETHUSD",1759613398197,[[4493.1,6.8100372],[4492.8,15.69289276],[4492.7,0.001],[4492.6,0.4445],[4492.5,2.22590178]],[[4493.2,2.22558532],[4493.3,0.002],[4493.5,2.66194369],[4493.8,0.1112],[4494.1,2.22518471]]]
["bitfinex","ETHUSD",1759613496882,[[4490.8,0.001],[4490.6,0.001],[4490.4,0.4716],[4490.3,0.001],[4490.1,0.01]],[[4490.9,4.9340528],[4491.1,2.80231867],[4491.2,0.4406],[4491.3,2.22652684],[4491.5,5.10494766]]]
["bitfinex","ETHUSD",1759613543211,[[4489.1,0.011],[4488.9,0.72473382],[4488.8,3.56481818],[4488.6,0.001],[4488.5,0.79633518]],[[4489.2,2.22756838],[4489.4,2.22747717],[4489.7,2.508],[4489.8,3.3471579],[4492.7,2.317]]]
["bitfinex","ETHUSD",1759613580448,[[4489.1,6.2940585],[4488.9,15.29633518],[4488.8,1.05681818],[4488.7,2.33901218],[4488.6,1.19289276]],[[4489.2,0.1112],[4489.4,2.22748286],[4489.7,2.22733262],[4489.9,0.002],[4490.1,1.11403187]]]
["bitfinex","ETHUSD",1759613622363,[[4489.1,39.4528006],[4489.0,3.53074914],[4488.8,3.28458431],[4488.4,1.59190507],[4487.8,4.21971587]],[[4489.2,0.002],[4489.6,0.1112],[4489.7,0.2284],[4489.8,2.22727461],[4489.9,0.4517]]]
["bitfinex","ETHUSD",1759613694179,[[4489.1,16.911],[4489.0,2.6192],[4488.9,1.19189276],[4488.8,1.52411818],[4488.6,2.22885695]],[[4489.2,0.002],[4489.3,2.22752058],[4489.6,2.66399347],[4489.7,0.78167973],[4490.2,6.45707782]]]
["bitfinex","ETHUSD",1759613768495,[[4489.1,17.018],[4489.0,0.1112],[4488.9,1.19189276],[4488.8,1.30633713],[4488.7,2.22781585]],[[4489.2,0.67047973],[4489.4,2.22747413],[4489.5,0.4486],[4489.7,2.34052438],[4490.2,4.23]]]
["bitfinex","ETHUSD",1759613855088,[[4485.1,0.01],[4484.9,0.02229704],[4484.5,2.508],[4484.1,0.01],[4483.3,0.08922327]],[[4486.9,5.11178557],[4487.5,0.59989417],[4487.7,2.22833524],[4487.8,0.81653262],[4488.1,1.20529894]]]
["bitfinex","ETHUSD",1759613886511,[[4487.8,27.23164427],[4487.6,2.33955249],[4487.2,2.22855116],[4487.1,0.1112],[4486.6,2.22883317]],[[4487.9,0.01],[4488.6,0.1112],[4488.8,2.22979391],[4488.9,0.01],[4492.5,2.00883156]]]
["bitfinex","ETHUSD",1759613929338,[[4486.7,14.5],[4486.5,2.515],[4486.0,0.1112],[4485.8,0.4354],[4485.5,0.001]],[[4486.8,2.69685991],[4487.0,2.22869119],[4487.4,2.515],[4487.8,2.22830018],[4488.4,0.60189417]]]
["bitfinex","ETHUSD",1759613976801,[[4486.4,2.514],[4486.3,0.001],[4486.1,0.001]],[[4486.7,2.34201278],[4487.2,2.23056851]]]
["bitfinex","ETHUSD",1759614022912,[[4488.7,44.03636077],[4488.5,2.22788904],[4488.3,0.3006665],[4488.2,2.22805758],[4488.0,0.6336]],[[4488.8,0.002],[4488.9,0.01],[4489.3,0.002],[4489.7,0.434],[4489.9,0.012]]]
["bitfinex","ETHUSD",1759614065355,[[4488.7,52.50480492],[4488.5,2.22788904],[4488.4,1.58648081],[4488.3,0.7462665],[4371.3,2.70807851]],[[4488.8,0.002],[4488.9,0.01],[4489.1,0.4741],[4489.2,0.002],[4489.3,0.002]]]
["bitfinex","ETHUSD",1759614081490,[[4488.7,53.06676192],[4488.5,2.22788904],[4488.3,1.88814731],[4488.2,2.67262087],[4487.9,2.226]],[[4488.8,0.002],[4488.9,0.01],[4489.1,0.4741],[4489.2,0.002],[4489.3,0.002]]]
["bitfinex","ETHUSD",1759614120906,[[4488.7,37.19466002],[4488.5,2.22790819],[4488.3,0.001],[4488.2,1.58648081],[4488.1,0.6336]],[[4488.8,0.002],[4488.9,0.01],[4489.2,0.002],[4489.3,0.002],[4489.6,2.22739172]]]
["bitfinex","ETHUSD",1759614192288,[[4488.7,42.30845351],[4488.5,0.1112],[4488.4,2.22795655],[4488.3,0.001],[4488.0,3.81460035]],[[4488.8,0.002],[4488.9,0.01],[4489.0,0.66855272],[4489.1,0.5436],[4489.2,0.002]]]
["bitfinex","ETHUSD",1759614230784,[[4488.3,2.51],[4487.9,0.001],[4487.5,0.31323],[4487.2,14.5],[4486.8,0.4436]],[[4488.4,3.91051248],[4488.5,2.22794425],[4488.8,0.002],[4488.9,2.23776306],[4489.4,2.22747113]]]
["bitfinex","ETHUSD",1759614263524,[[4489.6,40.17990957],[4489.4,2.31656491],[4489.1,0.6336],[4488.9,3.41726731],[4488.4,2.47933899]],[[4489.7,0.002],[4490.7,2.22683324],[4490.8,0.09111117],[4490.9,0.4811],[4491.0,2.22668541]]]
["bitfinex","ETHUSD",1759614354115,[[4489.6,42.73220926],[4489.5,0.11056392],[4489.4,3.81852857],[4489.3,0.001],[4489.1,2.67151144]],[[4489.7,0.002],[4489.9,0.012],[4490.1,0.002],[4490.2,0.4614],[4490.4,0.002]]]
["bitfinex","ETHUSD",1759614422292,[[4489.6,28.57323602],[4489.5,1.70163684],[4489.4,2.22745565],[4489.3,0.001],[4489.1,2.67155293]],[[4489.7,0.4586],[4489.9,0.012],[4490.1,0.002],[4490.2,0.002],[4490.4,0.4606]]]
["bitfinex","ETHUSD",1759614427288,[[4489.6,25.80402359],[4489.5,0.11056392],[4489.4,2.31855888],[4489.3,1.59207292],[4489.1,2.67151067]],[[4489.7,0.09310323],[4489.9,0.012],[4490.1,0.002],[4490.2,0.002],[4490.6,0.1132]]]
["bitfinex","ETHUSD",1759614475216,[[4489.6,5.28023067],[4489.4,0.1112],[4489.3,0.001],[4489.1,1.19613769],[4488.8,0.001]],[[4489.7,1.23383333],[4489.9,0.012],[4490.0,0.1112],[4490.1,0.002],[4490.2,0.002]]]
["bitfinex","ETHUSD",1759614521450,[[4482.6,0.4541],[4482.5,2.513],[4482.1,0.14351097],[4482.0,14.5],[4481.9,4.63119529]],[[4482.7,0.1112],[4482.8,2.23079364],[4483.0,2.23065149],[4483.1,0.66949416],[4489.4,0.58163689]]]
["bitfinex","ETHUSD",1759614558947,[[4484.0,2.512],[4483.7,2.34146637],[4483.6,2.4],[4483.4,2.23044762],[4483.3,1.19727299]],[[4484.1,0.4483],[4484.4,0.1112],[4484.7,2.22980707],[4484.9,0.01],[4485.0,2.2296695]]]
["bitfinex","ETHUSD",1759614636734,[[4484.0,22.83942464],[4483.8,2.3405659],[4483.7,0.1112],[4483.5,3.12956836],[4477.9,0.2227]],[[4484.1,0.4386],[4484.3,0.002],[4484.4,0.4366],[4484.6,0.1132],[4484.7,0.002]]]
["bitfinex","ETHUSD",1759614674931,[[4484.0,46.76320908],[4483.9,0.0892179],[4483.8,2.3405659],[4483.6,0.4555],[4483.5,2.23037514]],[[4484.1,0.002],[4484.3,0.002],[4484.6,0.4358],[4484.7,0.4378],[4485.2,2.34076094]]]
["bitfinex","ETHUSD",1759614748501,[[4483.8,0.001],[4483.3,0.001],[4482.9,0.001],[4482.6,0.001],[4482.0,0.1139538]],[[4483.9,10.19745064],[4484.1,2.23210722],[4484.2,4.71185124],[4484.3,2.23200461],[4484.4,2.402]]]
["bitfinex","ETHUSD",1759614794285,[[4484.0,43.5692955],[4483.8,5.81400659],[4483.6,2.23033251],[4483.5,2.31620338],[4483.3,0.001]],[[4484.1,1e-08],[4484.3,0.002],[4484.4,0.002],[4484.6,0.002],[4484.7,0.002]]]
["bitfinex","ETHUSD",1759614891409,[[4484.0,28.04565749],[4483.9,2.23019239],[4483.8,0.61149365],[4483.7,2.23028723],[4483.5,0.001]],[[4484.1,1e-08],[4484.3,0.002],[4484.4,0.002],[4484.5,0.451],[4484.6,0.002]]]
["bitfinex","ETHUSD",1759614918126,[[4484.0,29.08187265],[4483.8,0.61149365],[4483.7,2.23029761],[4483.5,1.59207292],[4480.6,7.08]],[[4484.1,1e-08],[4484.3,0.002],[4484.4,0.56272646],[4484.6,0.002],[4484.7,2.34300863]]]
["bitfinex","ETHUSD",1759615010802,[[4484.0,0.001],[4483.9,2.509],[4483.8,0.001],[4483.5,0.001],[4483.4,2.2314499]],[[4484.1,1.2193955],[4484.3,0.1132],[4484.4,0.002],[4484.6,0.002]]]
["bitfinex","ETHUSD",1759615115221,[[4484.0,2.51],[4483.9,2.23019078],[4483.8,1.2037448],[4483.6,16.73033802],[4483.5,0.58730001]],[[4484.1,0.58630001],[4484.3,0.4609],[4484.4,0.002],[4484.6,0.002],[4484.7,2.23181573]]]
["bitfinex","ETHUSD",1759615202170,[[4484.0,31.73121985],[4483.8,2.34245018],[4483.6,14.5],[4483.5,3.82243059],[4483.3,2.23147655]],[[4484.1,0.002],[4484.3,0.002],[4484.4,0.002],[4484.6,0.002],[4484.7,0.002]]]
["bitfinex","ETHUSD",1759615240857,[[4484.7,30.06375536],[4484.5,6.22023439],[4484.2,5.14124505],[4484.0,0.001],[4483.9,1.99149668]],[[4484.8,0.46020001],[4485.9,0.01],[4486.2,2.22909582],[4486.4,2.22900558],[4486.9,6.50571903]]]
["bitfinex","ETHUSD",1759615265196,[[4484.7,50.56555243],[4484.6,0.001],[4484.5,4.61869632],[4484.4,0.456],[4484.3,0.31770554]],[[4484.8,1e-08],[4485.0,0.002],[4485.2,0.002],[4485.3,0.002],[4485.4,0.4326]]]
["bitfinex","ETHUSD",1759615343614,[[4486.5,4.909],[4486.0,2.77873618],[4484.3,2.23465708],[4484.2,2.228],[4482.2,4.01790943]],[[4486.6,0.78011198],[4487.1,0.4285],[4487.2,2.22856434],[4487.5,2.22841668],[4487.9,2.521]]]
["bitfinex","ETHUSD",1759615351995,[[4486.0,0.45619157],[4485.9,0.1112],[4485.8,4.73825132],[4485.6,0.29429],[4485.2,2.22951489]],[[4486.4,0.66891347],[4486.5,0.1112],[4486.6,0.002],[4487.1,2.69461532],[4487.4,2.22847601]]]
["bitfinex","ETHUSD",1759615381454,[[4487.0,6.068482],[4486.8,1.19791815],[4486.5,1.072],[4486.2,1.85756874],[4486.1,0.001]],[[4487.1,0.002],[4487.4,0.002],[4487.5,0.002],[4487.6,0.002],[4487.8,0.4614]]]
["bitfinex","ETHUSD",1759615414750,[[4487.0,8.22142001],[4486.8,2.33995285],[4486.7,0.75610554],[4486.4,14.5],[4486.3,3.42688901]],[[4487.1,0.002],[4487.4,0.002],[4487.5,0.002],[4487.6,0.002],[4487.7,0.1112]]]
["bitfinex","ETHUSD",1759615456964,[[4487.8,18.70189829],[4487.7,2.509],[4487.6,0.1112],[4487.5,17.92742462],[4480.0,0.00569088]],[[4487.9,0.012],[4488.0,0.002],[4488.1,0.1112],[4488.2,0.4627],[4488.4,0.1132]]]
["bitfinex","ETHUSD",1759615508820,[[4487.6,0.001],[4487.1,0.001],[4486.8,0.4371],[4486.7,0.001],[4485.8,2.25654926]],[[4487.7,3.88878723],[4487.8,2.509],[4487.9,2.24024834],[4488.0,0.002],[4488.2,5.88261015]]]
["bitfinex","ETHUSD",1759615576628,[[4487.6,0.001],[4487.1,0.001],[4486.8,0.001],[4486.7,0.001]],[[4487.7,7.97822737],[4487.8,2.509],[4487.9,2.2402314],[4488.0,0.002],[4488.2,2.23006556]]]
["bitfinex","ETHUSD",1759615614617,[[4487.6,27.97511087],[4487.4,2.22846056],[4487.1,0.001],[4487.0,2.03945708],[4486.4,1.99249668]],[[4487.7,0.002],[4487.8,0.08915029],[4487.9,0.012],[4488.0,0.4691],[4488.2,0.002]]]
["bitfinex","ETHUSD",1759615676167,[[4490.2,1e-08],[4489.9,0.59432878],[4489.7,2.4],[4489.6,3.30331273],[4489.5,0.4364]],[[4490.3,2.22702269],[4490.5,2.69855287],[4490.6,2.507],[4490.8,2.22682266],[4491.1,2.79598756]]]
["bitfinex","ETHUSD",1759615722944,[[4488.4,4.00297404],[4488.1,0.01],[4487.8,4.35060447],[4487.6,2.34055725],[4487.5,0.11127145]],[[4488.5,2.33911578],[4488.7,2.22782854],[4489.2,2.67450705],[4489.3,2.507],[4496.7,45.0]]]
["bitfinex","ETHUSD",1759615833909,[[4486.8,0.9003819],[4486.7,0.001],[4486.5,0.801495],[4486.4,0.001],[4486.3,0.001]],[[4486.9,2.42911143],[4487.1,2.23061112],[4487.5,4.73741497],[4489.8,2.22729731],[4489.9,1.61906525]]]
["bitfinex","ETHUSD",1759615834246,[[4486.8,0.9003819],[4486.7,0.001],[4486.5,0.801495],[4486.4,0.001],[4486.3,0.001]],[[4486.9,2.42911143],[4487.1,2.23061112],[4487.5,2.509],[4487.6,6.632],[4487.7,2.22832389]]]
["bitfinex","ETHUSD",1759615897141,[[4483.6,0.4514],[4483.2,0.579],[4482.3,0.38569493],[4482.1,0.01],[4480.9,2.23166502]],[[4484.2,6.2302689],[4484.5,0.59538412],[4484.8,1.4307552],[4485.2,3.5957328],[4485.8,1.60706525]]]
["bitfinex","ETHUSD",1759615927586,[[4484.1,0.4636],[4484.0,0.02230151],[4483.9,2.51],[4483.6,0.001],[4483.5,2.4]],[[4484.2,3.48753362],[4484.5,2.22990591],[4484.6,5.27616108],[4484.7,0.002],[4484.8,2.51]]]
["bitfinex","ETHUSD",1759615983790,[[4484.6,37.48355697],[4484.4,3.83282909],[4484.1,2.57922452],[4483.9,0.6336],[4483.2,2.23152648]],[[4484.7,0.002],[4485.1,0.002],[4485.2,0.002],[4485.6,0.002],[4486.0,0.1112]]]
["bitfinex","ETHUSD",1759616014257,[[4484.1,0.011],[4484.0,1.20261869],[4483.7,2.401],[4483.6,0.4683],[4483.4,1.60316676]],[[4484.7,0.09122487],[4484.8,2.2297903],[4484.9,0.1112],[4485.1,2.23165391],[4485.2,0.002]]]
["bitfinex","ETHUSD",1759616048908,[[4484.3,0.78994245],[4484.2,2.509],[4484.1,14.511],[4484.0,1.31381869],[4483.3,2.401]],[[4484.4,0.002],[4484.5,0.1152],[4484.7,0.1132],[4485.0,0.002],[4485.4,2.2314921]]]
["bitfinex","ETHUSD",1759616099637,[[4484.4,6.47100887],[4484.3,0.1112],[4484.1,2.24108439],[4483.8,1.60316676],[4483.7,0.4381]],[[4484.5,0.002],[4484.7,0.002],[4484.9,0.002],[4485.0,2.34289754],[4485.7,2.22931995]]]
["bitfinex","ETHUSD",1759616157341,[[4484.1,0.011],[4483.8,0.4331],[4483.7,0.001],[4483.6,0.001],[4483.3,0.001]],[[4484.2,9.79091512],[4484.3,2.509],[4484.4,2.23195272],[4484.5,0.002],[4484.9,2.23172294]]]
["bitfinex","ETHUSD",1759616171739,[[4484.1,1e-08],[4483.7,0.001],[4483.6,0.001],[4483.3,0.001],[4482.4,4.73993936]],[[4484.2,7.8269805],[4484.3,2.509],[4484.4,2.23195272],[4484.5,0.002],[4484.8,2.4]]]
["bitfinex","ETHUSD",1759616237352,[[4484.1,2.50900001],[4483.7,0.001],[4483.6,0.1122],[4483.5,2.23038944],[4483.4,2.4]],[[4484.2,0.20243263],[4484.4,0.002],[4484.5,0.002],[4484.6,2.22986126],[4484.7,0.002]]]
["bitfinex","ETHUSD",1759616302760,[[4483.6,0.001],[4483.3,0.001],[4481.8,1.20056847],[4481.5,0.5342],[4470.1,0.02037]],[[4483.7,2.86390086],[4483.8,9.95742248],[4484.0,2.23018256],[4484.2,0.002],[4484.4,2.66638323]]]
["bitfinex","ETHUSD",1759616348206,[[4482.1,0.01],[4481.6,1.20056847],[4481.4,0.1112],[4481.1,2.41],[4480.3,2.23199305]],[[4482.2,3.01187889],[4482.4,2.23097725],[4482.7,2.23084506],[4482.9,0.4587],[4483.0,3.1426]]]
["bitfinex","ETHUSD",1759616398835,[[4482.1,5.78975851],[4481.8,0.4342],[4481.6,14.501],[4481.5,2.75069105],[4478.8,1.17768778]],[[4482.2,0.002],[4482.4,0.4578],[4482.6,0.4275],[4482.8,0.1112],[4483.0,2.23068633]]]
["bitfinex","ETHUSD",1759616427005,[[4482.6,5.665831],[4482.5,0.1112],[4482.3,14.5],[4482.2,3.43361965],[4482.1,0.001]],[[4482.7,0.4275],[4483.1,0.1132],[4483.4,2.34165261],[4483.6,0.002],[4571.3,1.0]]]
["bitfinex","ETHUSD",1759616512210,[[4482.1,0.001],[4481.7,0.001],[4481.6,0.001],[4481.5,0.4724],[4481.1,0.01]],[[4482.2,7.86294382],[4482.3,0.1132],[4482.4,2.23097727],[4482.5,0.4337],[4482.7,2.23083786]]]
["bitfinex","ETHUSD",1759616552803,[[4482.1,0.001],[4481.7,0.02331296],[4481.6,0.4333],[4481.5,2.509],[4481.4,1.31378646]],[[4482.2,0.1132],[4482.3,0.002],[4482.4,2.66426155],[4482.6,4.67519999],[4482.7,2.23280402]]]
["bitfinex","ETHUSD",1759616571222,[[4482.1,0.001],[4481.9,0.02231196],[4481.7,0.001],[4481.6,0.4618],[4481.5,2.509]],[[4482.2,0.20248302],[4482.3,0.002],[4482.5,2.23090947],[4482.6,4.67519999],[4482.7,2.23280404]]]
["bitfinex","ETHUSD",1759616633652,[[4482.1,0.001],[4481.7,0.001],[4481.1,0.01],[4481.0,2.23160016]],[[4482.2,0.53238302],[4482.3,0.002],[4482.6,2.23086472],[4482.7,0.002],[4482.8,0.002]]]
["bitfinex","ETHUSD",1759616692194,[[4482.1,43.19306803],[4481.9,2.67306661],[4481.8,1.60316676],[4481.7,2.23229485],[4481.6,0.001]],[[4482.2,0.002],[4482.3,0.002],[4482.7,0.4655],[4482.8,0.002],[4483.4,2.23246488]]]
["bitfinex","ETHUSD",1759616731315,[[4484.1,38.28622589],[4483.9,4.50782036],[4483.7,1.93283322],[4483.6,2.23130152],[4483.5,0.4662]],[[4484.2,0.4476],[4484.4,0.002],[4484.6,0.002],[4484.7,0.002],[4485.5,2.34061473]]]
["bitfinex","ETHUSD",1759616777370,[[4485.0,56.15157781],[4484.9,2.22970411],[4484.8,0.1112],[4484.6,2.73711898],[4484.5,2.93359229]],[[4485.1,0.002],[4485.4,0.002],[4485.5,0.4637],[4485.6,0.79624318],[4486.0,0.002]]]
["bitfinex","ETHUSD",1759616823706,[[4485.8,34.7689862],[4485.7,3.83264283],[4485.6,0.6336],[4485.4,2.27761898],[4485.3,18.12529004]],[[4485.9,0.012],[4486.1,0.4499],[4486.2,0.08917792],[4487.2,2.22856289],[4487.3,0.1112]]]
["bitfinex","ETHUSD",1759616873893,[[4486.3,19.407],[4486.2,2.34023254],[4486.0,0.001],[4485.9,2.2291695],[4485.8,1.8591907]],[[4486.4,0.54297056],[4486.8,0.002],[4486.9,2.24071428],[4487.1,0.1112],[4487.2,2.22857734]]]
["bitfinex","ETHUSD",1759616917053,[[4486.3,4.909],[4486.0,0.001],[4485.8,15.70351803],[4485.7,2.76870335],[4485.5,0.001]],[[4486.4,2.43332919],[4486.7,2.69001093],[4486.8,0.002],[4486.9,0.012],[4487.3,2.22855129]]]
["bitfinex","ETHUSD",1759616984508,[[4486.3,2.509],[4486.2,1.20251803],[4486.1,16.84029236],[4486.0,0.001],[4485.9,2.69679951]],[[4486.4,0.09317056],[4486.7,0.5575],[4486.8,2.23076166],[4486.9,0.012],[4487.1,2.22863587]]]
["bitfinex","ETHUSD",1759616996527,[[4486.3,2.509],[4486.2,1.20251803],[4486.1,14.6112],[4486.0,2.23014626],[4485.9,0.4676]],[[4486.4,0.09317056],[4486.7,0.5575],[4486.8,2.23079196],[4486.9,0.012],[4487.0,2.22867329]]]
["bitfinex","ETHUSD",1759617038915,[[4486.4,4.907],[4486.3,0.001],[4486.2,0.1112],[4486.0,15.9743971],[4485.9,2.70000038]],[[4486.5,0.66891048],[4486.7,0.1112],[4486.8,0.4387],[4486.9,2.24073374],[4487.3,0.002]]]
["bitfinex","ETHUSD",1759617091130,[[4486.9,17.19394324],[4486.8,6.38381445],[4486.7,2.38881898],[4486.4,0.50192],[4486.3,2.72727068]],[[4487.0,0.4403],[4487.3,0.002],[4487.7,0.002],[4488.1,2.2281283],[4488.2,0.1112]]]
["bitfinex","ETHUSD",1759617145623,[[4487.2,20.71941557],[4487.0,0.001],[4486.9,2.22870242],[4486.7,0.27427487],[4486.6,3.83201697]],[[4487.3,0.9524],[4487.5,0.002],[4487.6,2.22837255],[4487.7,0.002],[4487.9,2.23822946]]]
["bitfinex","ETHUSD",1759617162740,[[4487.2,49.99996409],[4487.0,2.22965839],[4486.9,1.60316151],[4486.7,2.31796925],[4486.3,2.00451264]],[[4487.3,0.002],[4487.5,0.002],[4487.7,0.002],[4487.8,0.08916043],[4487.9,0.01]]]
["bitfinex","ETHUSD",1759617192300,[[4487.2,10.294199],[4487.0,1.20200931],[4486.8,2.3399236],[4486.7,14.5],[4486.6,0.27427487]],[[4487.3,0.4754],[4487.4,0.1112],[4487.5,0.002],[4487.6,2.22840668],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759617249070,[[4491.4,5.55642045],[4491.2,0.45206325],[4491.0,15.0961614],[4490.9,0.1112],[4490.8,0.4571]],[[4491.5,2.89657392],[4491.7,0.5855],[4491.8,2.22628921],[4491.9,0.01],[4499.0,6.98045909]]]
["bitfinex","ETHUSD",1759617257516,[[4491.4,53.49665608],[4491.2,2.04694375],[4491.1,0.33310982],[4490.8,0.001],[4490.6,4.22046495]],[[4491.5,0.002],[4491.9,0.01],[4492.0,0.002],[4492.3,0.1112],[4492.9,0.4843]]]
["bitfinex","ETHUSD",1759617289717,[[4492.8,24.55525089],[4492.7,0.1112],[4492.6,14.5],[4492.5,2.22588522],[4492.4,2.22594294]],[[4492.9,0.012],[4493.3,0.1112],[4493.5,2.2254476],[4493.8,2.69460539],[4495.4,2.22452531]]]
["bitfinex","ETHUSD",1759617312135,[[4492.1,2.521],[4492.0,0.001],[4491.8,0.59717656],[4491.5,3.54391027],[4491.4,0.001]],[[4492.2,2.33728076],[4492.4,2.22598944],[4492.5,0.4424],[4492.7,0.48162533],[4492.8,2.22578551]]]
["bitfinex","ETHUSD",1759617396771,[[4490.6,0.0002],[4490.4,2.51],[4490.2,0.79642637],[4490.1,0.011],[4490.0,0.4669]],[[4490.7,3.57374773],[4490.8,0.002],[4490.9,2.69822763],[4491.1,2.509],[4586.4,1.0]]]
["bitfinex","ETHUSD",1759617473153,[[4490.6,2.5072],[4490.4,0.79995789],[4490.3,0.4738],[4490.2,0.3484839],[4490.1,0.011]],[[4490.7,3.00847724],[4490.8,4.232],[4490.9,2.22672763],[4491.2,2.70071966],[4491.3,2.509]]]
["bitfinex","ETHUSD",1759617558877,[[4490.6,14.55740425],[4490.4,0.001],[4490.3,1.19843684],[4490.2,0.001],[4490.1,2.3493079]],[[4490.7,0.1132],[4490.8,0.002],[4490.9,0.1112],[4491.2,2.2285883],[4493.1,2.67913419]]]
["bitfinex","ETHUSD",1759617616373,[[4490.6,0.0002],[4490.5,2.506],[4490.4,0.001],[4490.2,0.001],[4490.1,0.60999675]],[[4490.7,7.55535436],[4490.8,2.22877606],[4490.9,0.1112],[4491.1,2.22662719],[4491.2,2.508]]]
["bitfinex","ETHUSD",1759617809209,[[4490.1,1e-08],[4490.0,0.001],[4489.7,0.001],[4489.6,0.001],[4489.5,0.4737]],[[4490.2,10.24151781],[4490.4,2.22700453],[4490.6,2.22687707],[4490.7,2.402],[4491.1,3.02927268]]]
["bitfinex","ETHUSD",1759617881899,[[4488.8,0.02227766],[4488.7,0.37631307],[4488.6,2.507],[4488.5,1.05472214],[4488.3,0.32522659]],[[4489.0,0.1112],[4489.1,0.67061381],[4489.2,2.22757372],[4489.5,2.68862096],[4492.7,4.31860345]]]
["bitfinex","ETHUSD",1759617922988,[[4490.4,3.10338207],[4490.2,0.62722001],[4490.1,3.52222213],[4490.0,0.2563],[4489.8,18.0324488]],[[4490.5,0.1132],[4490.7,0.67037399],[4490.8,0.002],[4490.9,6.46672659],[4491.0,0.4346]]]
["bitfinex","ETHUSD",1759617960696,[[4491.5,2.505],[4491.4,0.79787891],[4491.1,1.52204495],[4491.0,2.22666178],[4490.8,0.11180609]],[[4491.6,0.002],[4492.1,2.22614966],[4492.4,2.31506847],[4492.9,2.23577481],[4493.0,2.4]]]
["bitfinex","ETHUSD",1759617992286,[[4491.3,0.001],[4491.2,2.505],[4490.8,0.59988415],[4490.0,2.34266914],[4377.0,0.25]],[[4491.4,3.3403768],[4491.5,2.90561016],[4491.6,0.002],[4491.9,2.23627676],[4492.0,2.505]]]
["bitfinex","ETHUSD",1759618028114,[[4491.3,0.31148841],[4491.2,0.02226576],[4491.1,3.30287891],[4490.9,2.91942374],[4490.8,1.19781836]],[[4491.4,0.002],[4491.6,0.7814266],[4491.8,0.4626],[4491.9,2.2382465],[4492.1,2.22813133]]]
["bitfinex","ETHUSD",1759618093781,[[4491.3,3.70156015],[4491.1,0.13346625],[4491.0,0.32522659],[4490.9,16.72672335],[4490.8,2.401]],[[4491.4,0.9514],[4491.6,0.002],[4491.7,2.33754246],[4491.9,0.012],[4492.0,2.22618147]]]
["bitfinex","ETHUSD",1759618111154,[[4492.2,33.68498935],[4492.1,1.1965047],[4491.9,2.22621277],[4491.8,2.27861898],[4491.7,0.43787503]],[[4492.3,0.002],[4492.6,0.4587],[4492.8,0.002],[4492.9,2.23575021],[4493.2,2.33879811]]]
["bitfinex","ETHUSD",1759618153101,[[4492.2,10.49791932],[4492.1,0.001],[4491.9,3.82413878],[4491.8,0.2573],[4377.0,0.25]],[[4492.3,0.4865],[4492.7,2.6814488],[4492.8,0.002],[4492.9,2.34693732],[4587.4,1.0]]]
["bitfinex","ETHUSD",1759618201524,[[4492.2,2.504],[4492.1,0.79956733],[4491.8,1.19859373],[4491.6,0.1122],[4491.3,4.62749196]],[[4492.3,3.80630817],[4492.5,2.22593848],[4492.8,2.22782949],[4492.9,0.01],[4493.2,0.002]]]
["bitfinex","ETHUSD",1759618278472,[[4492.1,3.013],[4491.9,0.79856733],[4491.8,0.001],[4491.7,0.02226328],[4491.6,1.19859373]],[[4492.2,0.781376],[4492.3,0.002],[4492.4,2.22598558],[4492.7,0.002],[4492.9,0.01]]]
["bitfinex","ETHUSD",1759618285687,[[4492.1,2.7557],[4492.0,0.90976733],[4491.8,2.22726579],[4491.7,1.19759373],[4491.6,19.12736765]],[[4492.2,0.002],[4492.3,0.002],[4492.6,0.545],[4492.7,0.1132],[4493.5,2.22543785]]]
["bitfinex","ETHUSD",1759618333243,[[4489.1,2.531],[4489.0,0.001],[4488.8,0.2643],[4488.5,0.001],[4488.4,2.22795905]],[[4489.2,0.0891495],[4489.4,2.22747289],[4489.7,2.22735109],[4489.9,0.4522]]]
["bitfinex","ETHUSD",1759618396500,[[4489.1,1e-08],[4489.0,0.001],[4488.9,2.518],[4488.7,0.2643],[4488.6,0.001]],[[4489.2,2.22956838],[4489.3,4.232],[4489.4,2.33867039],[4489.5,0.4734],[4489.7,2.22932486]]]
["bitfinex","ETHUSD",1759618483937,[[4489.1,1e-08],[4489.0,0.001],[4488.6,0.2653],[4488.5,0.001],[4488.1,4.75210508]],[[4489.2,7.1281509],[4489.3,2.514],[4489.4,2.33869148],[4489.6,2.69017149],[4489.7,0.002]]]
["bitfinex","ETHUSD",1759618582590,[[4489.6,2.64247369],[4489.3,1.19759373],[4489.2,2.4],[4489.1,0.26430001],[4489.0,0.001]],[[4489.7,0.002],[4490.1,0.4709],[4490.2,0.002],[4490.6,2.33807592],[4491.2,2.22661505]]]
["bitfinex","ETHUSD",1759618626788,[[4489.6,8.74066463],[4489.5,17.92499836],[4489.3,2.22851464],[4489.2,2.4],[4489.1,0.08911515]],[[4489.7,0.002],[4489.9,0.4659],[4490.1,0.09111414],[4490.2,0.002],[4490.3,2.22702715]]]
["bitfinex","ETHUSD",1759618701824,[[4489.6,5.0202],[4489.3,1.19947556],[4489.1,16.72760581],[4489.0,0.001],[4488.8,2.22876402]],[[4489.7,1.14232909],[4489.8,0.002],[4489.9,2.2272248],[4490.1,2.22912213],[4495.0,1.11856723]]]
["bitfinex","ETHUSD",1759618755042,[[4489.6,2.6192],[4489.3,0.001],[4489.1,1.19847557],[4489.0,0.001],[4488.9,2.4]],[[4489.7,3.35089578],[4489.8,0.002],[4489.9,2.22722649],[4490.1,0.1132],[4490.2,0.002]]]
["bitfinex","ETHUSD",1759618796816,[[4489.3,0.001],[4489.1,2.40000001],[4489.0,2.509],[4488.6,1.31067556],[4488.3,2.49231024]],[[4489.4,3.36003378],[4489.5,0.68344098],[4489.6,2.22740002],[4489.7,2.51],[4489.8,0.002]]]
["bitfinex","ETHUSD",1759618836018,[[4489.3,4.908],[4489.1,0.11120001],[4489.0,1.19947556],[4488.9,2.2277107],[4488.8,0.001]],[[4489.4,0.67050207],[4489.5,0.002],[4489.7,0.1132],[4489.8,0.4741],[4489.9,0.002]]]
["bitfinex","ETHUSD",1759619025161,[[4489.3,0.001],[4489.1,1e-08],[4489.0,0.001],[4488.8,0.001],[4488.7,0.2643]],[[4489.4,6.14977121],[4489.5,0.002],[4489.6,2.22740002],[4489.7,0.002],[4489.8,2.66277074]]]
["bitfinex","ETHUSD",1759619075296,[[4488.1,1e-08],[4487.9,0.001],[4487.6,0.001],[4487.4,0.2643],[4487.2,0.001]],[[4488.2,10.9204812],[4488.3,2.22801506],[4488.7,2.83071109],[4488.9,0.002],[4519.1,9.64239152]]]
["bitfinex","ETHUSD",1759619168933,[[4487.9,0.001],[4487.8,0.001],[4487.6,0.2653],[4487.4,0.001],[4487.1,0.1212]],[[4488.0,9.79916198],[4488.1,0.002],[4488.2,2.23007406],[4488.6,9.67119378],[4488.7,0.002]]]
["bitfinex","ETHUSD",1759619271180,[[4487.9,0.25422826],[4487.8,0.02328263],[4487.7,2.6182],[4487.6,0.001],[4487.5,1.46168017]],[[4488.0,0.1122],[4488.1,0.002],[4488.2,0.002],[4488.4,0.4557],[4488.5,2.33912517]]]
["bitfinex","ETHUSD",1759619384733,[[4487.6,1e-08],[4487.4,0.001],[4487.2,0.001],[4487.1,0.011],[4486.7,0.001]],[[4487.7,13.13916193],[4487.9,2.22821364],[4488.1,0.60260531],[4488.2,2.23010797],[4488.3,3.65473407]]]
["bitfinex","ETHUSD",1759619482238,[[4485.1,1e-08],[4483.9,0.1112],[4483.3,2.4],[4483.1,2.43659078],[4480.4,2.51158678]],[[4485.2,5.74665498],[4485.3,2.22950527],[4485.6,2.22935616],[4486.1,2.22910768],[4486.2,4.62910281]]]
["bitfinex","ETHUSD",1759619491562,[[4485.1,0.00100001],[4484.6,0.001],[4483.9,0.2643],[4483.7,0.1112],[4483.1,0.206]],[[4485.2,10.44885497],[4485.3,2.22950527],[4485.6,2.22935616],[4485.9,4.38700811],[4486.1,2.23110768]]]
["bitfinex","ETHUSD",1759619561375,[[4483.1,0.011],[4482.9,0.2643],[4482.6,0.001],[4482.5,0.1112],[4482.1,3.4607701]],[[4483.2,5.1150496],[4483.4,2.23047735],[4483.8,2.86389325],[4483.9,0.4538],[4484.1,2.88245907]]]
["bitfinex","ETHUSD",1759619651899,[[4483.1,0.011],[4483.0,0.02230649],[4482.9,0.1112],[4482.7,3.86168017],[4482.6,2.23184202]],[[4483.2,0.1112],[4483.5,2.23040086],[4483.7,0.1112],[4483.8,5.19265311],[4487.2,1.80994556]]]
["bitfinex","ETHUSD",1759619735241,[[4482.6,0.3765],[4482.2,0.02331047],[4482.1,0.01],[4481.9,5.93754896],[4481.6,2.23134014]],[[4482.7,0.1212],[4483.0,2.23065218],[4483.1,0.002],[4483.2,2.34175649],[4483.3,2.509]]]
["bitfinex","ETHUSD",1759619767743,[[4482.6,2.8029809],[4482.5,4.73988535],[4482.3,3.42836269],[4482.2,0.001],[4482.1,0.2753]],[[4482.7,0.1212],[4483.1,0.4675],[4483.5,2.23041014],[4483.6,0.1132],[4483.8,2.23026649]]]
["bitfinex","ETHUSD",1759619827014,[[4483.3,2.401],[4483.2,2.508],[4483.1,0.001],[4482.8,0.001],[4482.6,0.001]],[[4483.4,2.6932501],[4483.6,2.23035493],[4484.0,0.002],[4484.1,0.002],[4495.5,12.856522]]]
["bitfinex","ETHUSD",1759619925007,[[4483.3,0.001],[4483.1,0.001],[4482.8,0.001],[4482.6,0.1122]],[[4483.4,7.74029527],[4483.5,2.509],[4483.6,2.34356688],[4483.8,2.23025342],[4484.1,2.68139456]]]
["bitfinex","ETHUSD",1759620015989,[[4483.3,0.5605],[4483.1,0.001],[4482.8,0.001],[4482.2,4.74002411],[4482.1,0.01]],[[4483.4,2.31970782],[4483.6,6.46036173],[4483.9,2.509],[4484.0,0.5592],[4484.1,2.23210374]]]
["bitfinex","ETHUSD",1759620137384,[[4483.3,0.001],[4483.1,0.1122],[4482.9,2.4],[4482.8,2.51],[4482.6,0.4712]],[[4483.4,2.74970151],[4483.6,4.8525814],[4483.8,4.22799998],[4483.9,2.23223991],[4484.7,0.60053794]]]
["bitfinex","ETHUSD",1759620168633,[[4483.3,0.001],[4483.1,0.001],[4482.8,1.19929972],[4482.6,0.001],[4482.2,1.59791579]],[[4483.4,2.31390151],[4483.6,2.2323735],[4483.9,0.002],[4484.1,4.74111597],[4484.3,0.002]]]
["bitfinex","ETHUSD",1759620298668,[[4484.2,30.67569298],[4484.1,0.001],[4483.7,3.82902321],[4483.6,0.4541],[4481.6,6.20028045]],[[4484.3,0.4303],[4484.5,0.002],[4484.7,0.002],[4484.8,2.23175562],[4484.9,0.012]]]
["bitfinex","ETHUSD",1759620335240,[[4484.2,2.6182],[4484.1,0.001],[4483.8,14.5],[4483.7,3.60312808],[4483.6,0.4541]],[[4484.3,2.90125167],[4484.5,0.002],[4484.6,2.70578973],[4484.7,0.002],[4485.0,2.23165631]]]
["bitfinex","ETHUSD",1759620374553,[[4484.2,5.74670936],[4484.1,1.20412808],[4483.9,16.73019461],[4483.6,2.23135048],[4362.5,24.04813128]],[[4484.3,0.67124922],[4484.5,0.002],[4484.6,0.002],[4484.7,2.23180784],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759620430516,[[4484.2,31.26920359],[4484.1,0.001],[4483.7,2.68619007],[4483.6,1.59972493],[4483.0,4.22800605]],[[4484.3,0.67124922],[4484.5,0.002],[4484.6,2.68788857],[4484.7,0.002],[4484.8,2.23175912]]]
["bitfinex","ETHUSD",1759620469505,[[4484.2,55.5900682],[4484.1,0.001],[4484.0,2.23013615],[4483.7,2.51992459],[4483.6,1.99839474]],[[4484.3,0.002],[4484.5,0.002],[4484.6,0.002],[4484.7,0.002],[4484.8,0.002]]]
["bitfinex","ETHUSD",1759620558998,[[4484.6,54.02667225],[4484.5,2.22990299],[4484.4,2.27761898],[4484.3,1.99739474],[4484.2,2.67155218]],[[4484.7,0.002],[4484.8,0.002],[4484.9,0.012],[4485.0,0.002],[4485.1,0.4359]]]
["bitfinex","ETHUSD",1759620607445,[[4486.5,31.00196798],[4486.4,14.5],[4486.3,1.20059393],[4486.0,0.438],[4485.9,2.2291597]],[[4486.6,0.002],[4486.9,0.09917335],[4487.0,0.4452],[4487.4,2.22846805],[4487.5,0.002]]]
["bitfinex","ETHUSD",1759620641813,[[4486.5,2.6242],[4486.1,14.501],[4486.0,1.20059393],[4485.8,4.7433382],[4485.5,2.22939269]],[[4486.6,2.67545926],[4486.8,2.22878096],[4486.9,0.01],[4487.0,0.002],[4487.3,2.33972338]]]
["bitfinex","ETHUSD",1759620720795,[[4486.1,0.001],[4485.9,0.5794],[4485.8,2.51],[4485.6,0.001],[4485.4,0.02229455]],[[4486.2,2.340258],[4486.4,2.22900731],[4486.5,0.1132],[4486.6,0.002],[4486.7,0.4339]]]
["bitfinex","ETHUSD",1759620775520,[[4486.1,2.511],[4485.9,0.1112],[4485.6,0.001],[4485.5,0.4423],[4485.4,18.10059393]],[[4486.2,2.89805053],[4486.4,2.66898929],[4486.5,4.3432],[4486.6,2.23086055],[4486.8,2.22877074]]]
["bitfinex","ETHUSD",1759620803424,[[4486.1,2.6222],[4485.6,16.14389393],[4485.4,2.4],[4485.2,2.230548],[4484.5,2.22985984]],[[4486.2,0.89224553],[4486.3,2.2290088],[4486.5,2.67092023],[4486.6,0.002],[4487.1,4.73961879]]]
["bitfinex","ETHUSD",1759620853807,[[4486.1,2.51],[4485.9,0.1112],[4485.8,1.20059393],[4485.6,0.4558],[4483.0,4.5981293]],[[4486.2,0.66899253],[4486.4,0.4294],[4486.5,0.002],[4486.6,0.002],[4486.7,2.22882402]]]
["bitfinex","ETHUSD",1759620953975,[[4486.1,0.001],[4485.6,0.4399],[4485.2,0.001],[4484.8,0.001],[4483.6,0.001]],[[4486.2,14.75218457],[4486.3,2.22900831],[4486.4,0.80057188],[4486.5,2.348],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759621052723,[[4485.6,0.001],[4485.2,0.001],[4485.1,0.001],[4484.9,2.509],[4484.7,0.1122]],[[4485.7,6.4119033],[4485.8,4.3412],[4485.9,2.22923587],[4486.1,0.002],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759621078661,[[4485.6,2.91053936],[4485.2,0.001],[4485.1,14.7509],[4484.9,1.20059393],[4484.8,4.63075307]],[[4485.7,0.08922964],[4486.0,2.69397228],[4486.1,0.002],[4486.2,2.22907763],[4487.6,2.4]]]
["bitfinex","ETHUSD",1759621177664,[[4485.9,2.508],[4485.8,0.001],[4485.7,2.5112],[4485.6,0.001],[4485.4,1.20271089]],[[4486.0,2.89817227],[4486.1,0.002],[4486.2,0.4295],[4486.3,2.34021163],[4487.3,2.22852977]]]
["bitfinex","ETHUSD",1759621205334,[[4485.9,2.508],[4485.8,0.02329256],[4485.7,2.5112],[4485.6,0.001],[4485.5,1.20171089]],[[4486.0,0.6690149],[4486.1,2.23112519],[4486.3,2.79142012],[4580.0,0.2020084],[4580.4,1.0]]]
["bitfinex","ETHUSD",1759621268406,[[4486.0,31.44047179],[4485.9,1.95434926],[4485.8,2.23024424],[4485.6,0.4604],[4485.5,0.001]],[[4486.1,0.4614],[4486.5,0.002],[4486.6,0.002],[4486.9,0.01],[4487.0,0.002]]]
["bitfinex","ETHUSD",1759621316871,[[4486.4,54.02477761],[4486.3,1.60321723],[4486.2,2.22902793],[4486.1,2.56618986],[4486.0,2.61296206]],[[4486.5,0.002],[4486.6,0.002],[4486.8,0.08916858],[4486.9,0.01],[4487.0,0.002]]]
["bitfinex","ETHUSD",1759621376680,[[4486.8,26.307196],[4486.7,14.5],[4486.6,3.43112559],[4486.4,2.2289447],[4486.1,0.001]],[[4486.9,0.012],[4487.0,0.002],[4487.1,0.002],[4487.4,0.002],[4487.5,2.23045835]]]
["bitfinex","ETHUSD",1759621426658,[[4486.8,41.01920998],[4486.7,2.22879617],[4486.6,0.001],[4486.4,3.83134779],[4375.1,0.01]],[[4486.9,0.4699],[4487.0,0.002],[4487.1,0.002],[4487.3,0.08916858],[4487.4,0.002]]]
["bitfinex","ETHUSD",1759621478069,[[4486.8,38.06079989],[4486.7,1.60240716],[4486.6,2.22985288],[4486.2,2.22904681],[4486.1,4.40385148]],[[4486.9,0.483],[4487.0,0.002],[4487.1,0.002],[4488.0,2.22817184],[4488.8,2.22781404]]]
["bitfinex","ETHUSD",1759621545173,[[4487.7,52.84393684],[4487.6,0.4432],[4487.5,3.82922594],[4487.4,2.56618986],[4487.3,4.79978624]],[[4487.8,0.002],[4487.9,0.012],[4488.3,0.4432],[4488.5,0.4432],[4488.9,0.01]]]
["bitfinex","ETHUSD",1759621585665,[[4487.5,4.912],[4487.3,0.1112],[4487.1,0.001],[4487.0,0.001],[4486.9,1.20076339]],[[4487.6,2.68396259],[4487.8,2.23026329],[4487.9,0.012],[4488.0,2.89691063],[4488.1,0.1112]]]
["bitfinex","ETHUSD",1759621621487,[[4487.7,23.956179],[4487.6,0.41441],[4487.5,0.001],[4487.4,1.20076339],[4487.1,2.22959899]],[[4487.8,0.4704],[4487.9,0.012],[4488.3,2.230063],[4489.1,2.22765807]]]
["bitfinex","ETHUSD",1759621641272,[[4487.7,54.31683192],[4487.6,2.01525214],[4487.5,2.2294059],[4487.2,2.22852012],[4487.0,2.00385148]],[[4487.8,0.002],[4487.9,0.012],[4488.3,0.002],[4488.7,0.4435],[4488.9,2.23774014]]]
["bitfinex","ETHUSD",1759621812771,[[4486.6,1e-08],[4486.1,0.3989],[4485.3,0.20201871],[4485.1,1.61184214],[4484.3,0.43874664]],[[4486.7,2.22880959],[4486.9,2.22874129],[4487.1,2.8622109],[4487.2,3.92569557],[4487.4,2.69809273]]]
["bitfinex","ETHUSD",1759621875611,[[4486.6,1e-08],[4486.1,0.3989],[4486.0,0.001],[4485.8,0.001],[4484.4,3.94248266]],[[4486.7,6.70746347],[4486.9,2.22874129],[4487.1,3.27706494],[4487.2,0.002],[4491.3,5.200422]]]
["bitfinex","ETHUSD",1759621939175,[[4486.5,0.001],[4486.2,2.51],[4486.1,0.1122],[4486.0,0.001],[4485.8,1.20210138]],[[4486.6,3.04575926],[4486.7,0.1132],[4486.8,2.22879037],[4487.1,0.002],[4487.2,2.511]]]
["bitfinex","ETHUSD",1759622049724,[[4486.5,0.001],[4486.2,0.001],[4486.1,0.001],[4486.0,0.001],[4485.5,1.31330138]],[[4486.6,3.78595926],[4486.7,0.002],[4486.8,4.73779113],[4487.0,2.22866313],[4489.1,4.23]]]
["bitfinex","ETHUSD",1759622049725,[[4486.5,0.001],[4486.2,0.001],[4486.1,0.001],[4486.0,0.001],[4485.5,1.31330138]],[[4486.6,6.29495926],[4486.7,0.002],[4486.8,2.22879113],[4487.0,2.22866313],[4487.5,6.61801383]]]
["bitfinex","ETHUSD",1759622049870,[[4486.5,0.001],[4486.2,0.001],[4486.1,0.001],[4486.0,0.001],[4485.5,0.001]],[[4486.6,6.77604081],[4486.7,0.002],[4486.8,2.22879113],[4487.0,2.22866313],[4487.1,0.60340705]]]
["bitfinex","ETHUSD",1759622051423,[[4486.5,0.001],[4486.2,0.001],[4486.1,0.001],[4486.0,0.001],[4485.5,0.001]],[[4486.6,6.77604081],[4486.7,0.002],[4486.8,2.22879113],[4487.0,2.22866313],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622053508,[[4486.5,0.001],[4486.2,0.001],[4486.1,0.001],[4486.0,0.001],[4485.5,0.001]],[[4486.6,6.29495926],[4486.7,0.002],[4486.8,2.22879113],[4487.0,2.22866313],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622062113,[[4486.5,0.001],[4486.2,0.001],[4486.1,0.001],[4486.0,0.001],[4485.5,0.001]],[[4486.6,6.77508012],[4486.7,0.002],[4486.8,2.22879113],[4487.0,2.83007018],[4487.1,4.38958324]]]
["bitfinex","ETHUSD",1759622062318,[[4486.0,0.001],[4485.5,0.001]],[[4486.6,6.77508012],[4486.7,0.002],[4486.8,2.22879113],[4487.0,2.83007018],[4487.1,4.38958324]]]
["bitfinex","ETHUSD",1759622062319,[[4486.0,1e-08],[4485.5,0.001],[4484.6,1.9872],[4484.1,1.21110138],[4483.8,14.5]],[[4486.1,2.86270768],[4486.5,2.2289382],[4486.6,3.91262086],[4486.7,4.38958324],[4486.8,2.22879113]]]
["bitfinex","ETHUSD",1759622062531,[[4486.0,1e-08],[4485.5,0.001],[4484.6,1.9872],[4484.1,1.21110138],[4483.8,14.5]],[[4486.1,5.65797845],[4486.3,0.1112],[4486.4,0.48012086],[4486.5,2.2289382],[4486.6,0.8123]]]
["bitfinex","ETHUSD",1759622062715,[[4486.0,1e-08],[4485.5,0.001],[4484.6,1.9872],[4484.1,1.21110138],[4483.8,14.5]],[[4486.1,6.10267845],[4486.3,2.34023757],[4486.5,2.2289382],[4486.6,0.002],[4489.2,2.80022723]]]
["bitfinex","ETHUSD",1759622063031,[[4486.0,1e-08],[4485.5,0.001],[4484.6,1.9872],[4484.1,1.21110138],[4483.8,14.5]],[[4486.1,6.19190093],[4486.3,2.34023757],[4486.5,2.2289382],[4486.6,0.002],[4489.2,2.80022723]]]
["bitfinex","ETHUSD",1759622063514,[[4486.0,1e-08],[4485.5,0.001],[4484.6,1.9872],[4484.1,0.01],[4484.0,1.20110138]],[[4486.1,6.19190093],[4486.3,2.34023757],[4486.5,2.2289382],[4486.6,0.002],[4489.3,2.80022723]]]
["bitfinex","ETHUSD",1759622063921,[[4486.0,1e-08],[4485.5,0.001],[4484.8,0.3479],[4484.6,1.9872],[4484.1,0.01]],[[4486.1,6.19190093],[4486.3,2.34023757],[4486.5,2.2289382],[4486.6,0.002],[4486.8,2.22879113]]]
["bitfinex","ETHUSD",1759622064122,[[4486.0,1e-08],[4485.5,0.001],[4484.8,0.3479],[4484.6,1.9872],[4484.1,0.01]],[[4486.1,6.19190093],[4486.3,2.34023757],[4486.5,2.2289382],[4486.6,0.002],[4486.8,2.82863019]]]
["bitfinex","ETHUSD",1759622066255,[[4486.0,1e-08],[4485.5,0.001],[4484.6,1.9872],[4484.1,0.01]],[[4486.1,6.19190093],[4486.3,2.34023757],[4486.5,2.2289382],[4486.6,0.002],[4486.8,2.82863019]]]
["bitfinex","ETHUSD",1759622066256,[[4486.0,1e-08],[4485.5,0.001],[4484.6,1.9872],[4484.1,0.01],[4483.8,2.23024799]],[[4486.1,6.19190093],[4486.3,2.34023757],[4486.5,5.88775732],[4486.6,0.002],[4486.7,0.002]]]
["bitfinex","ETHUSD",1759622066461,[[4486.0,1e-08],[4485.5,0.001],[4484.9,0.3479],[4484.6,1.9872],[4484.1,0.01]],[[4486.1,6.19190093],[4486.3,2.34023757],[4486.5,5.88775732],[4486.6,0.002],[4486.7,0.002]]]
["bitfinex","ETHUSD",1759622069270,[[4486.0,1e-08],[4485.5,0.001],[4485.0,0.3479],[4484.6,1.9872],[4484.1,0.01]],[[4486.1,6.19190093],[4486.3,2.34023757],[4486.5,5.88775732],[4486.6,0.002],[4486.7,0.002]]]
["bitfinex","ETHUSD",1759622071575,[[4486.0,1e-08],[4485.5,0.001],[4485.0,0.3479],[4484.6,1.9872],[4484.1,0.01]],[[4486.1,3.68290093],[4486.3,2.34023757],[4486.5,5.88775732],[4486.6,0.002],[4486.7,0.002]]]
["bitfinex","ETHUSD",1759622071781,[[4486.0,1e-08],[4485.5,0.001],[4484.6,1.9872],[4484.1,2.24005727],[4483.7,2.23025308]],[[4486.1,5.74720093],[4486.3,2.34023757],[4486.5,2.2289382],[4486.6,0.002],[4486.7,0.002]]]
["bitfinex","ETHUSD",1759622072072,[[4486.0,1e-08],[4485.5,0.001],[4485.4,0.3489],[4484.6,1.9872],[4484.1,0.01]],[[4486.1,5.74720093],[4486.3,2.34023757],[4486.5,2.2289382],[4486.6,0.4759],[4486.7,0.002]]]
["bitfinex","ETHUSD",1759622072276,[[4486.0,1e-08],[4485.5,0.001],[4485.4,0.3489],[4484.6,1.9872],[4484.1,0.01]],[[4486.1,5.74720093],[4486.3,2.34023757],[4486.4,0.4739],[4486.5,2.2289382],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622079375,[[4486.0,1e-08],[4485.5,0.001],[4485.4,0.3489],[4484.6,1.9872],[4484.1,0.01]],[[4486.1,6.22734419],[4486.3,2.34023757],[4486.4,0.4739],[4486.5,2.2289382],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622084410,[[4486.0,1e-08],[4485.5,0.001],[4485.4,0.3489],[4484.6,1.9872],[4484.1,1.21110138]],[[4486.1,6.22734419],[4486.3,2.34023757],[4486.4,0.4739],[4486.5,2.2289382],[4486.6,0.60183906]]]
["bitfinex","ETHUSD",1759622085728,[[4486.0,1e-08],[4485.5,0.001],[4485.4,0.3489],[4484.6,1.9872],[4484.1,1.21110138]],[[4486.1,6.70124419],[4486.3,2.34023757],[4486.5,2.2289382],[4486.6,0.60183906],[4490.2,4.41443757]]]
["bitfinex","ETHUSD",1759622086454,[[4486.0,1e-08],[4485.5,0.001],[4485.4,0.3489],[4484.6,1.9872],[4484.1,1.21110138]],[[4486.1,6.70124419],[4486.3,2.34023757],[4486.5,2.2289382],[4486.6,0.60183906],[4487.8,1.60212984]]]
["bitfinex","ETHUSD",1759622087334,[[4486.0,1e-08],[4485.5,0.001],[4485.4,0.3489],[4484.6,1.9872],[4484.1,0.01]],[[4486.1,6.70124419],[4486.3,2.34023757],[4486.5,2.82877726],[4486.6,0.002],[4486.8,6.68887861]]]
["bitfinex","ETHUSD",1759622088395,[[4486.0,1e-08],[4485.5,0.001],[4485.4,0.3489],[4484.6,1.9872],[4484.1,1.21110138]],[[4486.1,6.70124419],[4486.3,2.34023757],[4486.5,2.82877726],[4486.6,0.002],[4486.8,6.68887861]]]
["bitfinex","ETHUSD",1759622090506,[[4486.0,1e-08],[4485.5,0.001],[4485.4,0.3489],[4484.6,1.9872],[4484.1,1.21110138]],[[4486.1,6.70124419],[4486.3,2.34023757],[4486.4,0.59983906],[4486.5,2.2289382],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622091527,[[4486.0,1e-08],[4485.5,0.001],[4485.4,0.3489],[4484.6,1.9872],[4484.2,1.20110138]],[[4486.1,6.70124419],[4486.3,2.34023757],[4486.4,0.59983906],[4486.5,2.2289382],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622095158,[[4486.0,1e-08],[4485.5,0.001],[4485.4,0.3489],[4484.6,1.9872],[4484.2,1.20110138]],[[4486.1,10.93124419],[4486.3,2.34023757],[4486.4,0.59983906],[4486.5,2.2289382],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622095443,[[4486.0,1e-08],[4485.5,0.001],[4485.4,0.3489],[4484.6,1.9872],[4484.2,1.20110138]],[[4486.1,10.45734419],[4486.3,2.77623757],[4486.4,0.59983906],[4486.5,2.2289382],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622097953,[[4486.0,1e-08],[4485.5,0.001],[4485.4,0.3489],[4484.7,0.02229803],[4484.6,1.9872]],[[4486.1,10.45734419],[4486.3,2.77623757],[4486.4,0.59983906],[4486.5,2.2289382],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622098542,[[4486.0,1e-08],[4485.5,0.001],[4485.4,0.3489],[4484.7,0.02229803],[4484.6,1.9872]],[[4486.1,10.45934419],[4486.3,2.77623757],[4486.4,0.59983906],[4486.5,2.2289382],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622100156,[[4486.0,1e-08],[4485.5,0.001],[4485.4,0.3489],[4484.6,1.9872],[4431.2,14.4644739]],[[4486.1,10.45934419],[4486.3,2.77623757],[4486.4,0.59983906],[4486.5,2.2289382],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622100759,[[4486.0,1e-08],[4485.5,0.001],[4485.4,0.3489],[4484.6,1.9872],[4479.7,6.42865509]],[[4486.1,10.45934419],[4486.3,2.77623757],[4486.4,0.59983906],[4486.5,2.2289382],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622101350,[[4486.0,1e-08],[4485.5,0.001],[4485.4,0.3489],[4484.6,1.9872],[4483.9,2.2301976]],[[4486.1,10.45934419],[4486.3,2.77623757],[4486.4,0.59983906],[4486.5,2.2289382],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622101529,[[4486.0,1e-08],[4485.5,0.3489],[4485.4,0.001],[4484.6,1.9872],[4483.9,2.2301976]],[[4486.1,10.45934419],[4486.3,2.34023757],[4486.4,0.59983906],[4486.5,2.6649382],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622102529,[[4486.0,1e-08],[4485.5,0.3489],[4485.4,0.001],[4484.6,1.9872],[4483.9,2.2301976]],[[4486.1,10.45934419],[4486.3,2.34023757],[4486.4,0.59983906],[4486.5,2.2289382],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622102719,[[4486.0,1e-08],[4485.5,0.3489],[4485.4,0.001],[4484.6,1.9872],[4483.9,2.2301976]],[[4486.1,10.45934419],[4486.3,2.77623757],[4486.4,0.59983906],[4486.5,2.2289382],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622103157,[[4486.0,1e-08],[4485.5,0.3489],[4485.4,0.001],[4484.6,1.9872],[4483.8,2.23024966]],[[4486.1,10.45934419],[4486.3,2.77623757],[4486.4,0.59983906],[4486.5,2.2289382],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622108081,[[4486.0,1e-08],[4485.5,0.3489],[4485.4,0.001],[4484.7,0.02229803],[4484.6,1.9872]],[[4486.1,10.45934419],[4486.3,2.77623757],[4486.4,0.59983906],[4486.5,2.2289382],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622108786,[[4486.0,1e-08],[4485.5,0.3489],[4485.4,0.001],[4484.7,0.02229803],[4484.6,1.9872]],[[4486.1,7.95034419],[4486.3,2.77623757],[4486.4,0.59983906],[4486.5,2.2289382],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622108949,[[4486.0,1e-08],[4485.5,0.3489],[4485.4,0.001],[4484.7,0.02229803],[4484.6,1.9872]],[[4486.1,10.45934419],[4486.3,2.77623757],[4486.4,0.59983906],[4486.5,2.2289382],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622113466,[[4486.0,1e-08],[4485.5,0.3489],[4485.4,0.001],[4484.7,0.02229803],[4484.6,1.9872]],[[4486.1,10.45934419],[4486.3,3.37607663],[4486.5,2.2289382],[4486.6,0.80326836]]]
["bitfinex","ETHUSD",1759622113467,[[4486.0,1e-08],[4485.5,0.3489],[4485.4,0.001],[4484.7,0.02229803],[4484.6,1.9872]],[[4486.1,10.45934419],[4486.3,3.37607663],[4486.5,2.2289382],[4486.6,0.80326836],[4486.7,0.002]]]
["bitfinex","ETHUSD",1759622116329,[[4486.0,1e-08],[4485.5,0.001],[4485.4,0.001],[4485.2,0.3489],[4484.7,0.02229803]],[[4486.1,7.66407342],[4486.3,2.94007663],[4486.5,2.2289382],[4486.6,0.80326836],[4486.7,0.002]]]
["bitfinex","ETHUSD",1759622116515,[[4486.0,0.34790001],[4485.5,0.001],[4485.4,0.001],[4485.3,0.02329505],[4485.2,0.1122]],[[4486.1,4.82933016],[4486.3,2.34023757],[4486.5,2.2289382],[4486.6,0.002],[4486.7,0.002]]]
["bitfinex","ETHUSD",1759622116723,[[4486.0,0.34790001],[4485.5,0.001],[4485.4,0.001],[4485.3,0.001],[4485.2,0.1122]],[[4486.1,5.46293016],[4486.3,2.34023757],[4486.5,2.2289382],[4486.6,0.002],[4486.7,0.002]]]
["bitfinex","ETHUSD",1759622117083,[[4486.0,0.34790001],[4485.5,0.001],[4485.4,0.001],[4485.3,0.001],[4485.2,0.1122]],[[4486.1,5.46293016],[4486.3,2.34023757],[4486.5,2.2289382],[4486.6,0.002],[4486.7,0.60183906]]]
["bitfinex","ETHUSD",1759622117411,[[4486.0,0.34790001],[4485.5,0.001],[4485.4,0.001],[4485.3,0.001],[4485.2,0.1122]],[[4486.1,5.46293016],[4486.3,2.34023757],[4486.5,2.2289382],[4486.6,0.002],[4486.7,0.002]]]
["bitfinex","ETHUSD",1759622122006,[[4486.0,1e-08],[4485.7,0.3489],[4485.5,0.001],[4485.4,0.001],[4485.3,0.001]],[[4486.1,5.46293016],[4486.3,2.34023757],[4486.5,2.2289382],[4486.6,0.002],[4486.7,0.002]]]
["bitfinex","ETHUSD",1759622124939,[[4486.0,1e-08],[4485.7,0.3489],[4485.5,0.001],[4485.4,0.001],[4485.3,0.001]],[[4486.1,5.46293016],[4486.3,2.34023757],[4486.5,2.2289382],[4486.6,0.002],[4486.7,0.4379]]]
["bitfinex","ETHUSD",1759622127941,[[4486.0,1e-08],[4485.7,0.001],[4485.5,0.001],[4485.4,0.001],[4485.3,0.001]],[[4486.1,2.95393016],[4486.3,2.34023757],[4486.4,4.23],[4486.5,2.22891059],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622128153,[[4486.0,1e-08],[4485.8,0.3489],[4485.7,0.001],[4485.5,0.001],[4485.4,0.001]],[[4486.1,5.46293016],[4486.3,2.34023757],[4486.4,4.23],[4486.5,2.22891059],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622128452,[[4486.0,1e-08],[4485.8,0.001],[4485.7,0.3489],[4485.5,0.001],[4485.4,0.001]],[[4486.1,2.95393016],[4486.2,2.509],[4486.3,2.34023757],[4486.4,4.23],[4486.5,2.22891059]]]
["bitfinex","ETHUSD",1759622129243,[[4486.0,1e-08],[4485.8,0.001],[4485.7,0.3489],[4485.5,0.001],[4485.4,0.001]],[[4486.1,2.95393016],[4486.2,2.509],[4486.3,2.34023757],[4486.5,2.22891059],[4487.6,2.402]]]
["bitfinex","ETHUSD",1759622129645,[[4486.0,1e-08],[4485.8,0.001],[4485.7,0.3489],[4485.5,0.001],[4485.4,0.001]],[[4486.1,2.95393016],[4486.2,2.509],[4486.3,2.34023757],[4486.5,2.22891059],[4486.7,0.002]]]
["bitfinex","ETHUSD",1759622129851,[[4486.0,1e-08],[4485.8,0.001],[4485.7,0.3489],[4485.5,0.001],[4485.4,0.001]],[[4486.1,2.95393016],[4486.2,2.509],[4486.3,2.34023757],[4486.5,2.22891059],[4486.6,0.4379]]]
["bitfinex","ETHUSD",1759622138681,[[4486.0,1e-08],[4485.8,0.001],[4485.7,0.001],[4485.5,0.001],[4485.4,0.001]],[[4486.1,2.95393016],[4486.2,2.509],[4486.3,2.34023757],[4486.5,2.22891059],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622138886,[[4486.0,1e-08],[4485.8,0.001],[4485.7,0.001],[4485.5,0.3489],[4485.4,0.001]],[[4486.1,2.95393016],[4486.2,2.509],[4486.3,2.34023757],[4486.5,2.68831059],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622139100,[[4486.0,1e-08],[4485.8,0.001],[4485.7,0.001],[4485.6,0.02329356],[4485.5,0.3489]],[[4486.1,2.95393016],[4486.2,2.509],[4486.3,2.34023757],[4486.5,2.68831059],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622139386,[[4486.0,1e-08],[4485.8,0.001],[4485.7,0.001],[4485.6,0.001],[4485.5,0.3489]],[[4486.1,2.95393016],[4486.2,2.509],[4486.3,2.34023757],[4486.5,2.68831059],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622139553,[[4486.0,1e-08],[4485.8,0.001],[4485.7,0.001],[4485.6,0.02329356],[4485.5,0.3489]],[[4486.1,2.95393016],[4486.2,2.509],[4486.3,2.34023757],[4486.5,2.68831059],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622139752,[[4486.0,1e-08],[4485.8,0.001],[4485.7,0.001],[4485.6,0.001],[4485.5,0.3489]],[[4486.1,2.95393016],[4486.2,2.509],[4486.3,2.34023757],[4486.5,2.68831059],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622139954,[[4486.0,1e-08],[4485.8,0.001],[4485.7,0.001],[4485.6,0.02329356],[4485.5,0.3489]],[[4486.1,2.95393016],[4486.2,2.509],[4486.3,2.34023757],[4486.5,2.68831059],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622140154,[[4486.0,1e-08],[4485.8,0.001],[4485.7,0.001],[4485.6,0.001],[4485.5,0.3489]],[[4486.1,2.95393016],[4486.2,2.509],[4486.3,2.34023757],[4486.5,2.68831059],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622140349,[[4486.0,1e-08],[4485.8,0.001],[4485.7,0.001],[4485.6,0.02329356],[4485.5,0.001]],[[4486.1,2.32033016],[4486.3,2.34023757],[4486.6,0.002],[4487.0,0.002],[4487.1,1.06123906]]]
["bitfinex","ETHUSD",1759622140584,[[4486.0,0.34790001],[4485.8,0.02329256],[4485.7,0.001],[4485.6,0.001],[4485.5,0.1122]],[[4486.1,2.32033016],[4486.3,0.1112],[4486.5,2.509],[4486.6,0.002],[4486.8,2.86239757]]]
["bitfinex","ETHUSD",1759622140754,[[4486.0,0.34790001],[4485.8,0.001],[4485.7,0.001],[4485.6,0.001],[4485.5,0.1122]],[[4486.1,2.32033016],[4486.3,2.3402106],[4486.5,2.509],[4486.6,0.002],[4486.8,2.86239757]]]
["bitfinex","ETHUSD",1759622141149,[[4486.0,0.34790001],[4485.8,0.001],[4485.7,0.001],[4485.6,0.001],[4485.5,0.1122]],[[4486.1,0.09122248],[4486.2,2.22905935],[4486.3,0.1112],[4486.5,2.22892083],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622141355,[[4486.0,0.34790001],[4485.8,0.02329256],[4485.7,0.001],[4485.6,0.001],[4485.5,0.1122]],[[4486.1,0.09122248],[4486.3,0.1112],[4486.6,0.002],[4486.7,2.511],[4487.4,4.23]]]
["bitfinex","ETHUSD",1759622141554,[[4486.0,0.34790001],[4485.8,0.02329256],[4485.7,0.001],[4485.6,0.001],[4485.5,0.1122]],[[4486.1,0.09122248],[4486.3,0.1112],[4486.6,0.002],[4486.7,2.511],[4487.0,2.69011001]]]
["bitfinex","ETHUSD",1759622141749,[[4486.0,0.34790001],[4485.8,0.02329256],[4485.7,0.001],[4485.6,0.001],[4485.5,0.1122]],[[4486.1,0.09122248],[4486.2,2.22907943],[4486.3,0.1112],[4486.5,2.22891148],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622142293,[[4486.0,0.34790001],[4485.8,0.02329256],[4485.7,0.001],[4485.6,0.001],[4485.5,0.1122]],[[4486.1,0.09122248],[4486.3,0.1112],[4486.6,2.23086541],[4487.0,0.4614],[4487.2,2.23058115]]]
["bitfinex","ETHUSD",1759622142452,[[4486.0,0.34790001],[4485.8,0.13449256],[4485.7,0.001],[4485.6,0.001],[4485.5,0.001]],[[4486.1,0.09122248],[4486.3,0.1112],[4486.6,2.23086541],[4487.0,0.4614],[4487.2,2.23058115]]]
["bitfinex","ETHUSD",1759622142656,[[4486.0,0.34790001],[4485.8,0.13449256],[4485.7,0.001],[4485.6,0.001],[4485.5,0.001]],[[4486.1,0.09122248],[4486.3,2.34021899],[4486.5,2.22891048],[4486.6,0.002],[4487.0,0.4614]]]
["bitfinex","ETHUSD",1759622142957,[[4486.0,0.34790001],[4485.8,0.13449256],[4485.7,0.001],[4485.6,0.001],[4485.5,0.001]],[[4486.1,0.09122248],[4486.2,2.2290715],[4486.3,0.1112],[4486.5,2.22891048],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759622143662,[[4486.0,0.34790001],[4485.8,0.13449256],[4485.7,0.001],[4485.6,0.001],[4485.5,0.001]],[[4486.1,2.32033016],[4486.3,0.1112],[4486.4,2.228973],[4486.6,0.002],[4486.9,2.22871166]]]
["bitfinex","ETHUSD",1759622144266,[[4486.0,0.34790001],[4485.8,0.13449256],[4485.7,0.001],[4485.6,0.001],[4485.5,0.001]],[[4486.1,0.09122248],[4486.3,2.34025291],[4486.5,2.22891262],[4486.6,0.002],[4487.1,2.23061226]]]
["bitfinex","ETHUSD",1759622144466,[[4486.0,0.34790001],[4485.8,0.13449256],[4485.7,2.401],[4485.6,2.51],[4485.5,0.001]],[[4486.1,0.09122248],[4486.6,0.002],[4487.1,2.23061531],[4487.6,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622144671,[[4486.0,0.34790001],[4485.8,0.13449256],[4485.7,2.401],[4485.6,2.51],[4485.5,0.001]],[[4486.1,0.09122248],[4486.5,0.1112],[4486.6,0.002],[4487.1,2.23061531],[4487.6,0.002]]]
["bitfinex","ETHUSD",1759622145173,[[4486.0,0.63623927],[4485.8,0.13449256],[4485.7,2.401],[4485.6,2.51],[4485.5,0.001]],[[4486.1,0.09122248],[4486.3,2.2290184],[4486.5,2.34011816],[4486.6,0.002],[4486.8,0.6336]]]
["bitfinex","ETHUSD",1759622145569,[[4486.0,0.63623927],[4485.8,0.13449256],[4485.7,2.401],[4485.6,2.51],[4485.5,0.001]],[[4486.1,0.09122248],[4486.5,0.1112],[4486.6,0.002],[4486.8,0.6336],[4487.0,0.4614]]]
["bitfinex","ETHUSD",1759622145772,[[4486.0,0.63623927],[4485.8,0.13449256],[4485.7,2.401],[4485.6,2.51],[4485.5,0.001]],[[4486.1,0.09122248],[4486.5,0.1112],[4486.6,0.002],[4486.8,0.6336],[4487.0,2.9704]]]
["bitfinex","ETHUSD",1759622146085,[[4486.0,0.63623927],[4485.8,0.13449256],[4485.7,2.401],[4485.6,2.51],[4485.5,0.001]],[[4486.1,0.09122248],[4486.4,2.2289829],[4486.5,0.1112],[4486.6,0.002],[4486.8,0.6336]]]
["bitfinex","ETHUSD",1759622146461,[[4486.0,0.74743927],[4485.8,0.02329256],[4485.7,4.63029337],[4485.6,2.51],[4485.5,1.20210138]],[[4486.1,0.09122248],[4486.6,0.002],[4486.7,2.23085252],[4486.9,2.22871224],[4487.2,0.002]]]
["bitfinex","ETHUSD",1759622146676,[[4486.0,0.74743927],[4485.8,0.02329256],[4485.7,2.401],[4485.6,2.51],[4485.5,1.20210138]],[[4486.1,0.09122248],[4486.6,0.002],[4486.7,0.002],[4486.9,0.1112],[4487.2,0.002]]]
["bitfinex","ETHUSD",1759622146875,[[4486.0,0.74743927],[4485.8,0.02329256],[4485.7,2.401],[4485.6,2.51],[4485.5,1.20210138]],[[4486.1,0.09122248],[4486.6,2.23090392],[4486.7,0.002],[4486.9,0.1112],[4487.2,0.002]]]
["bitfinex","ETHUSD",1759622147102,[[4486.0,0.74743927],[4485.8,0.02329256],[4485.7,2.401],[4485.6,4.73934947],[4485.5,1.20210138]],[[4486.1,0.09122248],[4486.6,2.23090392],[4486.7,0.002],[4486.9,0.1112],[4487.0,2.23070023]]]
["bitfinex","ETHUSD",1759622147306,[[4486.0,0.74743927],[4485.8,0.02329256],[4485.7,2.401],[4485.6,17.01],[4485.5,1.20210138]],[[4486.1,0.09122248],[4486.6,0.002],[4486.7,0.002],[4486.9,0.1112],[4487.0,0.002]]]
["bitfinex","ETHUSD",1759622147514,[[4486.0,0.74743927],[4485.8,0.02329256],[4485.7,2.401],[4485.6,20.44040916],[4485.5,0.001]],[[4486.1,0.09122248],[4486.6,0.002],[4486.7,2.23085177],[4486.9,2.33991149],[4487.0,0.002]]]
["bitfinex","ETHUSD",1759622147671,[[4486.0,0.74743927],[4485.8,0.02329256],[4485.7,4.63027406],[4485.6,18.21110138],[4485.5,2.23039908]],[[4486.1,0.09122248],[4486.6,0.002],[4486.7,2.23085177],[4486.9,0.1112],[4487.0,0.002]]]
["bitfinex","ETHUSD",1759622148006,[[4486.0,0.74743927],[4485.8,2.25253853],[4485.7,2.401],[4485.6,18.21110138],[4485.5,2.23039908]],[[4486.1,0.09122248],[4486.6,0.002],[4486.7,0.002],[4486.8,2.22876973],[4486.9,0.1112]]]
["bitfinex","ETHUSD",1759622148175,[[4486.0,0.74743927],[4485.8,0.02329256],[4485.7,2.401],[4485.6,20.4404165],[4485.5,0.001]],[[4486.1,0.09122248],[4486.6,0.002],[4486.7,2.23081322],[4486.9,0.1112],[4488.6,4.62791068]]]
["bitfinex","ETHUSD",1759622148375,[[4486.0,0.74743927],[4485.8,0.02329256],[4485.7,4.63029987],[4485.6,18.21110138],[4485.5,0.001]],[[4486.1,0.09122248],[4486.6,0.002],[4486.7,2.23081322],[4486.9,0.1112],[4487.4,0.4594]]]
["bitfinex","ETHUSD",1759622149511,[[4486.0,0.74743927],[4485.8,2.25254848],[4485.7,2.401],[4485.6,18.21110138],[4485.5,0.001]],[[4486.1,0.09122248],[4486.6,0.002],[4486.7,0.002],[4486.9,0.1112],[4487.0,0.002]]]
["bitfinex","ETHUSD",1759622149870,[[4486.0,4.65938584],[4485.8,0.001],[4485.7,2.401],[4485.6,18.21110138],[4485.5,0.001]],[[4486.1,0.09122248],[4486.6,0.002],[4486.7,0.002],[4487.0,0.002],[4487.2,0.002]]]
["bitfinex","ETHUSD",1759622150100,[[4486.0,26.98001564],[4485.8,0.001],[4485.7,3.43139977],[4485.6,17.01],[4485.5,0.001]],[[4486.1,0.002],[4486.6,0.002],[4486.7,0.002],[4487.0,2.23066684],[4487.2,0.002]]]
["bitfinex","ETHUSD",1759622150342,[[4486.0,29.23063764],[4485.8,0.001],[4485.7,3.43139977],[4485.6,17.01],[4485.5,0.001]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,0.002],[4487.0,2.23066684],[4487.2,0.002]]]
["bitfinex","ETHUSD",1759622151109,[[4486.0,30.90285164],[4485.8,1.20210138],[4485.7,2.23029839],[4485.6,17.01],[4485.5,0.001]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,0.002],[4487.0,2.23066684],[4487.2,0.002]]]
["bitfinex","ETHUSD",1759622151507,[[4486.0,30.90285164],[4485.8,0.001],[4485.7,3.43139977],[4485.6,17.01],[4485.5,0.001]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,0.002],[4487.0,2.23066684],[4487.2,0.002]]]
["bitfinex","ETHUSD",1759622151807,[[4486.0,26.91062927],[4485.9,2.22920352],[4485.8,0.001],[4485.7,3.43139977],[4485.6,17.01]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,0.002],[4486.9,2.22873008],[4487.0,0.002]]]
["bitfinex","ETHUSD",1759622152308,[[4486.0,29.13978664],[4485.8,0.001],[4485.7,3.43139977],[4485.6,17.01],[4365.4,0.47174574]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,0.002],[4487.0,0.002],[4487.1,2.23065438]]]
["bitfinex","ETHUSD",1759622152472,[[4486.0,29.13978664],[4485.8,0.001],[4485.7,3.43139977],[4485.6,17.01],[4481.2,6.42865509]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,0.002],[4487.0,2.23067561],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622153010,[[4486.0,5.37659664],[4485.8,0.001],[4485.7,3.43139977],[4485.6,2.51],[4483.0,0.45210736]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,0.002],[4487.0,2.23067561],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622153209,[[4486.0,5.37659664],[4485.9,26.055975],[4485.8,0.001],[4485.7,3.43139977],[4485.6,2.51]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,0.002],[4487.0,2.23067561],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622153502,[[4486.0,43.40506464],[4485.8,0.001],[4485.7,3.43139977],[4485.6,2.51],[4479.0,500.0]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,0.002],[4487.0,2.23067561],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622153802,[[4486.0,22.13451127],[4485.8,2.2302293],[4485.7,1.20210138],[4485.6,2.51],[4485.5,2.23039202]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,0.002],[4487.0,0.4422],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622154013,[[4486.0,22.13451127],[4485.9,2.22920701],[4485.8,0.001],[4485.7,1.20210138],[4485.6,4.73934744]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,0.002],[4486.8,2.22876548],[4487.0,0.4422]]]
["bitfinex","ETHUSD",1759622154221,[[4486.0,26.40303927],[4485.9,2.22920701],[4485.8,0.001],[4485.7,1.20210138],[4485.6,4.73934744]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,0.002],[4486.8,2.22876548],[4487.0,0.4422]]]
["bitfinex","ETHUSD",1759622154598,[[4486.0,26.40303927],[4485.8,0.001],[4485.7,3.43135842],[4485.6,2.51],[4485.4,2.23042766]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,0.002],[4486.8,2.22876548],[4487.0,2.67086376]]]
["bitfinex","ETHUSD",1759622155029,[[4486.0,17.64743927],[4485.8,0.001],[4485.7,3.43135842],[4485.6,2.51],[4485.4,2.23042766]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,0.002],[4486.8,2.22876548],[4487.0,2.67086376]]]
["bitfinex","ETHUSD",1759622155250,[[4486.0,26.40973927],[4485.8,0.001],[4485.7,3.43135842],[4485.6,2.51],[4485.4,2.23042766]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,0.002],[4486.8,2.22876548],[4487.0,2.67086376]]]
["bitfinex","ETHUSD",1759622155545,[[4486.0,26.53568827],[4485.8,2.23021502],[4485.7,0.001],[4485.6,3.43145507],[4485.4,0.001]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,0.002],[4486.8,2.22876548],[4487.0,2.67086376]]]
["bitfinex","ETHUSD",1759622155986,[[4486.0,26.53568827],[4485.8,2.23021502],[4485.7,0.001],[4485.6,3.43145507],[4485.4,0.001]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,0.002],[4487.0,2.67086376]]]
["bitfinex","ETHUSD",1759622155987,[[4486.0,26.53568827],[4485.8,0.001],[4485.7,0.001],[4485.6,1.20210138],[4485.4,0.001]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,0.002],[4487.0,0.4422],[4487.6,0.6356]]]
["bitfinex","ETHUSD",1759622156323,[[4486.0,32.33232364],[4485.8,0.001],[4485.7,2.23030463],[4485.6,1.20210138],[4485.4,0.001]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,0.002],[4487.0,0.4422],[4487.6,0.6356]]]
["bitfinex","ETHUSD",1759622156523,[[4486.0,30.10316627],[4485.9,2.22919823],[4485.8,0.001],[4485.7,2.23030463],[4485.6,1.20210138]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,0.002],[4486.9,2.22871316],[4487.0,0.4422]]]
["bitfinex","ETHUSD",1759622156827,[[4486.0,30.10316627],[4485.9,2.22919823],[4485.8,0.001],[4485.7,2.23030463],[4485.6,1.20210138]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,0.002],[4486.8,2.22876844],[4487.0,0.4422]]]
["bitfinex","ETHUSD",1759622157126,[[4486.0,32.22752627],[4485.9,2.22919823],[4485.8,0.001],[4485.7,2.23030463],[4485.6,1.20210138]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,0.002],[4486.9,2.22872447],[4487.0,0.4422]]]
["bitfinex","ETHUSD",1759622157901,[[4486.0,34.45668364],[4485.8,2.23025382],[4485.7,0.001],[4485.6,1.20210138],[4485.3,2.3236898]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,0.002],[4487.0,0.4422],[4487.1,2.23065028]]]
["bitfinex","ETHUSD",1759622158096,[[4486.0,34.56675964],[4485.8,2.23025382],[4485.7,0.001],[4485.6,1.20210138],[4485.3,2.3236898]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,0.002],[4487.0,2.67088219],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622158927,[[4486.0,34.56675964],[4485.8,2.23025382],[4485.7,0.001],[4485.6,1.20210138],[4485.3,2.3236898]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,0.002],[4486.9,2.22871269],[4487.0,0.4422]]]
["bitfinex","ETHUSD",1759622159128,[[4486.0,36.00675964],[4485.8,2.23025382],[4485.7,0.001],[4485.6,1.20210138],[4485.3,2.3236898]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,0.002],[4486.9,2.22871269],[4487.0,0.4422]]]
["bitfinex","ETHUSD",1759622159729,[[4486.0,36.00675964],[4485.8,0.001],[4485.7,0.001],[4485.6,3.43141281],[4485.3,2.3236898]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,0.002],[4486.9,2.22871269],[4487.0,0.4422]]]
["bitfinex","ETHUSD",1759622159895,[[4486.0,30.67072827],[4485.9,2.2291984],[4485.8,0.001],[4485.7,0.001],[4485.6,3.43141281]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,0.002],[4486.9,2.22871269],[4487.0,0.4422]]]
["bitfinex","ETHUSD",1759622160095,[[4486.0,28.04834827],[4485.9,2.2291984],[4485.8,0.001],[4485.7,0.001],[4485.6,3.43141281]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,0.002],[4486.8,2.66896851],[4487.0,0.002]]]
["bitfinex","ETHUSD",1759622160425,[[4486.0,28.04834827],[4485.8,2.23024767],[4485.7,0.001],[4485.6,1.20210138],[4478.7,500.0]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,0.002],[4486.8,2.66896851],[4487.0,2.23066094]]]
["bitfinex","ETHUSD",1759622160824,[[4486.0,28.04834827],[4485.8,2.23024767],[4485.7,0.001],[4485.6,1.20210138],[4479.8,8.03581887]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,0.002],[4486.8,2.66896851],[4487.0,2.23066094]]]
["bitfinex","ETHUSD",1759622161028,[[4486.0,27.62731427],[4485.8,0.001],[4485.7,2.23029447],[4485.6,1.20210138],[4485.5,2.23038484]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,2.23081245],[4486.8,0.4402],[4487.0,2.23066094]]]
["bitfinex","ETHUSD",1759622161233,[[4486.0,27.85229327],[4485.8,0.001],[4485.7,2.23029447],[4485.6,1.20210138],[4485.5,0.001]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,2.23081245],[4486.8,0.4402],[4487.0,2.23066094]]]
["bitfinex","ETHUSD",1759622161403,[[4486.0,23.36956627],[4485.8,0.001],[4485.7,0.3489],[4485.6,1.20210138],[4485.5,2.23036898]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,0.002],[4486.8,2.668981],[4487.0,0.002]]]
["bitfinex","ETHUSD",1759622161604,[[4486.0,23.36956627],[4485.8,0.001],[4485.7,0.3489],[4485.6,2.2303473],[4485.5,1.20210138]],[[4486.1,0.09322248],[4486.6,2.23086317],[4486.7,0.4422],[4486.9,2.22873342],[4487.0,0.002]]]
["bitfinex","ETHUSD",1759622161810,[[4486.0,23.36956627],[4485.8,0.001],[4485.7,0.3489],[4485.6,3.43145112],[4485.5,0.001]],[[4486.1,0.09322248],[4486.6,2.23086317],[4486.7,0.4422],[4486.9,2.22873342],[4487.0,0.002]]]
["bitfinex","ETHUSD",1759622162233,[[4486.0,27.02565727],[4485.8,0.001],[4485.7,0.3489],[4485.6,3.43145112],[4485.5,0.001]],[[4486.1,0.09322248],[4486.6,2.23086317],[4486.7,0.4422],[4486.9,2.22873342],[4487.0,0.002]]]
["bitfinex","ETHUSD",1759622162433,[[4486.0,24.51765727],[4485.8,0.001],[4485.7,0.3489],[4485.6,1.20210138],[4485.5,0.001]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,0.4422],[4487.0,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622162633,[[4486.0,11.40371327],[4485.8,0.001],[4485.7,0.001],[4485.6,1.55000138],[4485.5,0.001]],[[4486.1,0.09322248],[4486.6,0.002],[4486.7,0.4422],[4487.0,0.002],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622162634,[[4486.0,11.40371327],[4485.8,0.001],[4485.7,0.001],[4485.6,1.55000138],[4485.5,0.001]],[[4486.1,0.002],[4486.6,0.002],[4486.7,0.002],[4486.8,0.4402],[4487.0,0.002]]]
["bitfinex","ETHUSD",1759622162933,[[4486.1,2.4],[4486.0,9.35161327],[4485.9,1.20110138],[4485.8,1.06140288],[4485.7,0.001]],[[4486.6,0.002],[4486.7,0.4442],[4487.0,0.4422],[4487.3,0.1112],[4488.0,2.22818629]]]
["bitfinex","ETHUSD",1759622163113,[[4486.0,9.35161327],[4485.9,1.20110138],[4485.8,1.06140288],[4485.7,0.001]],[[4486.6,0.002],[4486.7,0.4442],[4487.0,0.4422],[4487.3,0.1112],[4488.0,2.22818629]]]
["bitfinex","ETHUSD",1759622163114,[[4486.3,2.4],[4486.2,23.74722505],[4486.0,0.74743927],[4485.9,15.70110138],[4485.8,0.61920288]],[[4486.6,0.002],[4486.7,0.002],[4487.0,0.4422],[4487.3,0.1112],[4488.0,2.22818629]]]
["bitfinex","ETHUSD",1759622163309,[[4486.5,2.5112],[4486.4,12.05304458],[4486.2,3.52432788],[4486.0,1.08043927],[4485.9,15.70110138]],[[4486.6,0.002],[4486.7,0.002],[4487.0,0.4422],[4487.3,0.1112],[4487.6,0.002]]]
["bitfinex","ETHUSD",1759622163510,[[4486.5,2.5112],[4486.4,2.508],[4486.2,3.52432788],[4486.1,1.20110138],[4486.0,1.08043927]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4442],[4487.0,0.4422],[4487.3,0.1112]]]
["bitfinex","ETHUSD",1759622163699,[[4486.5,2.5112],[4486.4,2.508],[4486.2,3.52432788],[4486.1,1.20110138],[4486.0,0.63623927]],[[4486.6,0.002],[4486.7,0.002],[4487.0,0.4422],[4487.3,0.1112],[4490.1,0.11633423]]]
["bitfinex","ETHUSD",1759622163904,[[4486.5,2.5112],[4486.4,2.508],[4486.2,3.52432788],[4486.1,1.64530138],[4486.0,0.63623927]],[[4486.6,0.002],[4486.7,0.002],[4487.0,0.8864],[4487.3,0.1112],[4490.1,0.11633423]]]
["bitfinex","ETHUSD",1759622164930,[[4486.5,2.5112],[4486.4,2.508],[4486.2,3.87222788],[4486.1,1.64530138],[4486.0,0.28833927]],[[4486.6,0.002],[4486.7,0.002],[4487.0,0.8864],[4487.3,0.1112],[4490.1,0.11633423]]]
["bitfinex","ETHUSD",1759622164931,[[4486.5,2.5112],[4486.4,2.508],[4486.2,3.87222788],[4486.1,1.64530138],[4486.0,0.28833927]],[[4486.6,0.002],[4486.7,0.002],[4487.0,0.4462],[4487.3,0.5514],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622165129,[[4486.5,2.53348908],[4486.4,2.508],[4486.2,1.64317147],[4486.1,3.87437315],[4486.0,0.28833927]],[[4486.6,0.002],[4486.7,0.002],[4487.0,0.4462],[4487.3,0.5514],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622165361,[[4486.5,18.05382514],[4486.4,4.73693443],[4486.2,1.29527147],[4486.1,3.43017315],[4486.0,0.28833927]],[[4486.6,0.002],[4486.7,0.002],[4487.0,0.002],[4487.5,0.4422],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622165554,[[4486.5,18.37943606],[4486.4,4.73693443],[4486.2,1.74147147],[4486.1,3.43017315],[4486.0,0.28833927]],[[4486.6,0.002],[4486.7,0.002],[4487.0,0.002],[4487.1,0.4482],[4487.4,0.4402]]]
["bitfinex","ETHUSD",1759622165899,[[4486.5,18.37943606],[4486.4,4.73693443],[4486.2,1.74147147],[4486.1,3.43017315],[4486.0,0.28833927]],[[4486.6,0.002],[4486.7,0.002],[4487.0,0.002],[4487.1,0.002],[4487.4,0.4402]]]
["bitfinex","ETHUSD",1759622166100,[[4486.5,18.37943606],[4486.4,4.73693443],[4486.2,1.74147147],[4486.1,3.43017315],[4486.0,0.28833927]],[[4486.6,0.002],[4486.7,0.002],[4487.0,0.09117494],[4487.1,0.002],[4490.0,4.38819356]]]
["bitfinex","ETHUSD",1759622166299,[[4486.5,18.03153606],[4486.4,4.73693443],[4486.3,0.3479],[4486.2,2.94257285],[4486.1,2.22907177]],[[4486.6,0.002],[4486.7,0.002],[4487.0,0.09117494],[4487.1,0.002],[4487.3,0.4402]]]
["bitfinex","ETHUSD",1759622166547,[[4486.5,18.03153606],[4486.4,19.23693443],[4486.3,0.3479],[4486.2,2.49637285],[4486.1,2.22907177]],[[4486.6,0.002],[4486.7,0.002],[4487.0,0.002],[4487.1,0.002],[4487.3,0.4402]]]
["bitfinex","ETHUSD",1759622166755,[[4486.5,18.03153606],[4486.4,19.23693443],[4486.3,0.3479],[4486.2,2.58754779],[4486.1,2.22907177]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.09117494],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622167052,[[4486.5,18.03153606],[4486.4,19.23693443],[4486.3,0.3479],[4486.2,2.49637285],[4486.1,2.22907177]],[[4486.6,0.002],[4486.7,0.002],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622167053,[[4486.5,18.03153606],[4486.4,19.23693443],[4486.3,0.3479],[4486.2,2.49637285],[4486.1,2.22907177]],[[4486.6,0.002],[4486.7,0.002],[4487.0,0.002],[4487.1,0.002],[4580.0,0.2020084]]]
["bitfinex","ETHUSD",1759622167201,[[4486.5,18.03153606],[4486.4,19.23693443],[4486.3,0.3479],[4486.2,2.49637285],[4486.1,2.22907177]],[[4486.6,0.002],[4486.7,0.09317494],[4487.0,0.002],[4487.1,0.002],[4490.4,0.10903953]]]
["bitfinex","ETHUSD",1759622167406,[[4486.5,18.03153606],[4486.4,19.23693443],[4486.3,0.3479],[4486.2,2.49637285],[4486.1,2.22907177]],[[4486.6,0.002],[4486.7,0.09317494],[4487.0,0.002],[4487.1,0.002],[4488.8,2.508]]]
["bitfinex","ETHUSD",1759622168535,[[4486.5,18.03153606],[4486.4,19.23693443],[4486.3,1.54900138],[4486.2,1.29527147],[4486.1,2.22907177]],[[4486.6,0.002],[4486.7,0.09317494],[4487.0,0.002],[4487.1,0.002],[4488.2,2.23007064]]]
["bitfinex","ETHUSD",1759622169255,[[4486.5,18.03153606],[4486.4,19.23693443],[4486.3,0.3479],[4486.2,2.49637285],[4486.1,2.22907177]],[[4486.6,0.002],[4486.7,0.09317494],[4487.0,0.002],[4487.1,0.002],[4487.8,2.23027396]]]
["bitfinex","ETHUSD",1759622169458,[[4486.5,18.03153606],[4486.4,19.23693443],[4486.3,1.54900138],[4486.2,1.29527147],[4486.1,2.22907177]],[[4486.6,0.002],[4486.7,0.09317494],[4487.0,0.002],[4487.1,0.002],[4487.2,0.4422]]]
["bitfinex","ETHUSD",1759622169968,[[4486.5,15.59484106],[4486.4,17.008],[4486.3,1.20110138],[4486.2,1.29527147],[4486.1,2.22910684]],[[4486.6,0.002],[4486.7,0.09317494],[4487.0,0.002],[4487.1,0.002],[4487.2,0.002]]]
["bitfinex","ETHUSD",1759622170172,[[4486.5,15.59484106],[4486.4,17.008],[4486.3,1.20110138],[4486.2,1.29527147],[4486.1,2.57700684]],[[4486.6,0.002],[4486.7,0.09317494],[4487.0,0.4422],[4487.1,0.002],[4487.2,0.002]]]
["bitfinex","ETHUSD",1759622170676,[[4486.5,15.34793006],[4486.4,17.008],[4486.3,1.20110138],[4486.2,3.52432786],[4486.1,0.3479]],[[4486.6,0.002],[4486.7,0.09317494],[4487.0,0.4422],[4487.1,0.002],[4487.2,0.002]]]
["bitfinex","ETHUSD",1759622171132,[[4486.5,15.04051706],[4486.4,17.008],[4486.3,1.20110138],[4486.2,3.52432786],[4486.1,0.3479]],[[4486.6,0.002],[4486.7,0.09317494],[4487.0,0.4422],[4487.1,0.002],[4487.2,0.002]]]
["bitfinex","ETHUSD",1759622172065,[[4486.5,14.38304306],[4486.4,17.008],[4486.3,1.20110138],[4486.2,1.29527147],[4486.1,2.57699944]],[[4486.6,0.002],[4486.7,0.09317494],[4487.0,0.4422],[4487.1,0.002],[4487.2,0.002]]]
["bitfinex","ETHUSD",1759622172366,[[4486.5,14.38304306],[4486.4,17.008],[4486.3,1.20110138],[4486.2,1.29527147],[4486.1,0.3479]],[[4486.6,0.002],[4486.7,0.09317494],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622172542,[[4486.5,13.98204306],[4486.4,17.008],[4486.3,1.20110138],[4486.2,3.52432426],[4486.1,0.3479]],[[4486.6,0.002],[4486.7,0.09317494],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622172732,[[4486.5,13.98204306],[4486.4,17.008],[4486.3,3.43010516],[4486.2,1.29527147],[4486.1,0.3479]],[[4486.6,0.002],[4486.7,0.09317494],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622174437,[[4486.5,13.98204306],[4486.4,18.20910138],[4486.3,2.22900378],[4486.2,1.29527147],[4486.1,0.3479]],[[4486.6,0.002],[4486.7,0.09317494],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622175138,[[4486.5,13.98204306],[4486.4,20.43803874],[4486.2,1.29527147],[4486.1,2.57698183],[4486.0,0.37951421]],[[4486.6,0.002],[4486.7,0.09317494],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622177278,[[4486.5,16.210952],[4486.4,18.20910138],[4486.2,3.52430429],[4486.1,0.3479],[4486.0,0.37951421]],[[4486.6,0.002],[4486.7,0.09317494],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622177679,[[4486.5,17.41205338],[4486.4,17.008],[4486.2,3.52430429],[4486.1,0.3479],[4486.0,0.37951421]],[[4486.6,0.002],[4486.7,0.09317494],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622178174,[[4486.5,17.41205338],[4486.4,17.008],[4486.3,2.22899358],[4486.2,1.29527147],[4486.1,0.3479]],[[4486.6,0.002],[4486.7,0.09317494],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622178376,[[4486.5,17.41205338],[4486.4,2.508],[4486.2,1.29527147],[4486.1,2.57696867],[4368.0,0.0035]],[[4486.6,0.002],[4486.7,0.09317494],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622178582,[[4486.5,17.41205338],[4486.4,2.508],[4486.2,1.29527147],[4486.1,2.57696867],[4485.3,2.4551028]],[[4486.6,0.002],[4486.7,0.09317494],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622178748,[[4486.5,17.41205338],[4486.4,17.008],[4486.2,1.29527147],[4486.1,2.57696867],[4485.3,2.4551028]],[[4486.6,0.002],[4486.7,0.09317494],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622179089,[[4486.5,17.41205338],[4486.4,17.008],[4486.2,3.52432548],[4486.1,0.3479],[4485.3,2.4551028]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622179400,[[4486.5,17.41205338],[4486.4,17.008],[4486.2,3.52432548],[4486.1,0.3479],[4485.3,2.4551028]],[[4486.6,0.002],[4486.7,0.002],[4486.8,0.4402],[4486.9,0.4402],[4487.0,0.002]]]
["bitfinex","ETHUSD",1759622181184,[[4486.5,17.41205338],[4486.4,17.008],[4486.3,2.22900131],[4486.2,1.29527147],[4486.1,0.3479]],[[4486.6,0.002],[4486.7,0.002],[4486.8,0.4402],[4486.9,0.4402],[4487.0,0.002]]]
["bitfinex","ETHUSD",1759622181387,[[4486.5,27.00772638],[4486.4,17.008],[4486.3,2.22900131],[4486.2,1.29527147],[4486.1,0.3489]],[[4486.6,0.002],[4486.7,0.002],[4486.8,0.4402],[4486.9,0.4402],[4487.0,0.002]]]
["bitfinex","ETHUSD",1759622181549,[[4486.5,26.05905738],[4486.4,17.008],[4486.3,2.22900131],[4486.2,1.29527147],[4486.1,0.3489]],[[4486.6,0.002],[4486.7,0.002],[4486.8,0.4402],[4486.9,0.4402],[4487.0,0.002]]]
["bitfinex","ETHUSD",1759622182468,[[4486.5,26.19090938],[4486.4,17.008],[4486.3,2.22900131],[4486.2,1.29527147],[4486.1,0.3489]],[[4486.6,0.002],[4486.7,0.002],[4486.8,0.4402],[4486.9,0.4402],[4487.0,0.002]]]
["bitfinex","ETHUSD",1759622183399,[[4486.5,24.60198638],[4486.4,17.008],[4486.3,2.22900131],[4486.2,1.29527147],[4486.1,0.3489]],[[4486.6,0.002],[4486.7,0.002],[4486.8,0.4402],[4486.9,0.4402],[4487.0,0.002]]]
["bitfinex","ETHUSD",1759622183601,[[4486.5,21.65882738],[4486.4,17.008],[4486.3,2.22900131],[4486.2,1.29527147],[4486.1,0.3489]],[[4486.6,0.002],[4486.7,0.002],[4486.8,0.4402],[4486.9,0.4402],[4487.0,0.002]]]
["bitfinex","ETHUSD",1759622183903,[[4486.5,19.96997338],[4486.4,17.008],[4486.2,1.29527147],[4486.1,2.5779597],[4469.1,10.4565645]],[[4486.6,0.002],[4486.7,0.002],[4486.8,0.4402],[4486.9,0.4402],[4487.0,0.002]]]
["bitfinex","ETHUSD",1759622184062,[[4486.5,19.20811038],[4486.4,17.008],[4486.2,1.29527147],[4486.1,2.5779597],[4469.1,10.4565645]],[[4486.6,0.002],[4486.7,0.002],[4486.8,0.4402],[4486.9,0.4402],[4487.0,0.002]]]
["bitfinex","ETHUSD",1759622184263,[[4486.5,18.72333638],[4486.4,17.008],[4486.2,3.52429847],[4486.1,0.3489],[4469.1,10.4565645]],[[4486.6,0.002],[4486.7,0.002],[4486.8,0.4402],[4486.9,0.4402],[4487.0,0.002]]]
["bitfinex","ETHUSD",1759622184601,[[4486.5,18.75333638],[4486.4,17.008],[4486.2,3.52429847],[4486.1,0.3489],[4469.1,10.4565645]],[[4486.6,0.002],[4486.7,0.002],[4486.8,0.4402],[4486.9,0.4402],[4487.0,0.002]]]
["bitfinex","ETHUSD",1759622184797,[[4486.5,18.75333638],[4486.4,17.008],[4486.2,3.52429847],[4486.1,0.3489],[4478.6,0.00569266]],[[4486.6,0.002],[4486.7,0.002],[4486.8,0.4402],[4486.9,0.4402],[4487.0,0.002]]]
["bitfinex","ETHUSD",1759622184999,[[4486.5,12.80785344],[4486.4,19.23695149],[4486.2,1.29527147],[4486.1,0.3489],[4485.8,0.61920288]],[[4486.6,0.002],[4486.7,0.002],[4486.8,0.4402],[4486.9,0.4402],[4487.0,0.002]]]
["bitfinex","ETHUSD",1759622185297,[[4486.5,12.80785344],[4486.4,19.23695149],[4486.2,3.52432773],[4486.1,0.3489],[4485.8,0.61920288]],[[4486.6,0.002],[4486.7,0.002],[4486.8,0.4402],[4486.9,0.4402],[4487.0,0.002]]]
["bitfinex","ETHUSD",1759622185467,[[4486.5,15.40805244],[4486.4,19.23695149],[4486.2,3.52432773],[4486.1,0.3489],[4485.8,0.61920288]],[[4486.6,0.002],[4486.7,0.002],[4486.8,0.4402],[4486.9,0.4402],[4487.0,0.002]]]
["bitfinex","ETHUSD",1759622185905,[[4486.5,17.63696138],[4486.4,17.008],[4486.2,3.52432773],[4486.1,0.3489],[4485.8,0.61920288]],[[4486.6,0.002],[4486.7,0.002],[4486.8,0.4402],[4486.9,0.4402],[4487.0,0.002]]]
["bitfinex","ETHUSD",1759622186579,[[4486.5,17.60996138],[4486.4,17.008],[4486.2,3.52432773],[4486.1,0.3489],[4485.8,0.61920288]],[[4486.6,0.002],[4486.7,0.002],[4486.8,0.4402],[4486.9,0.4402],[4487.0,0.002]]]
["bitfinex","ETHUSD",1759622186902,[[4486.5,17.26996138],[4486.4,17.008],[4486.2,3.52432773],[4486.1,0.3489],[4485.8,0.61920288]],[[4486.6,0.002],[4486.7,0.002],[4486.8,0.4402],[4486.9,0.4402],[4487.0,0.002]]]
["bitfinex","ETHUSD",1759622187102,[[4486.5,17.53596138],[4486.4,2.508],[4486.3,2.22899982],[4486.2,1.29527147],[4486.1,0.3489]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622187263,[[4486.5,18.56880738],[4486.4,2.508],[4486.2,3.52432807],[4486.1,0.3489],[4368.8,0.14706053]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622187462,[[4486.5,5.408575],[4486.4,17.008],[4486.2,3.52432807],[4486.1,0.3489],[4485.6,0.4412]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.4422]]]
["bitfinex","ETHUSD",1759622187706,[[4486.5,17.367706],[4486.4,17.008],[4486.2,3.52432807],[4486.1,0.3489],[4485.6,0.4412]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.4422]]]
["bitfinex","ETHUSD",1759622188469,[[4486.5,17.367706],[4486.4,17.008],[4486.2,3.52432807],[4486.1,0.3489],[4486.0,1.88918141]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.4422]]]
["bitfinex","ETHUSD",1759622188700,[[4486.5,17.367706],[4486.4,17.008],[4486.3,2.22899243],[4486.2,1.29527147],[4486.1,0.3489]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.4422]]]
["bitfinex","ETHUSD",1759622188908,[[4486.5,18.630786],[4486.4,17.008],[4486.3,2.22899243],[4486.2,1.29527147],[4486.1,0.3489]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.4422]]]
["bitfinex","ETHUSD",1759622189067,[[4486.5,18.630786],[4486.4,17.008],[4486.3,2.22899243],[4486.2,1.29527147],[4486.1,2.23010628]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622189993,[[4486.5,29.996629],[4486.4,17.008],[4486.3,2.22899243],[4486.2,1.29527147],[4486.1,2.23010628]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622191105,[[4486.5,31.188253],[4486.4,17.008],[4486.3,2.22899243],[4486.2,1.29527147],[4486.1,2.23010628]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622192206,[[4486.5,31.188253],[4486.4,17.008],[4486.3,2.22899243],[4486.2,1.29527147],[4486.1,3.83094842]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622192573,[[4486.5,31.188253],[4486.4,17.008],[4486.3,2.22899243],[4486.2,1.29527147],[4486.1,1.60184214]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622193077,[[4486.5,31.157253],[4486.4,17.008],[4486.3,2.22899243],[4486.2,1.29527147],[4486.1,1.60184214]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622193697,[[4486.5,31.157253],[4486.4,17.008],[4486.3,2.22899243],[4486.2,2.89611361],[4486.1,0.001]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622193882,[[4486.5,30.833526],[4486.4,17.008],[4486.3,2.22899243],[4486.2,2.89611361],[4486.1,0.001]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622194086,[[4486.5,30.927105],[4486.4,17.008],[4486.3,2.22899243],[4486.2,2.89611361],[4486.1,0.001]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622195093,[[4486.5,5.408575],[4486.4,17.008],[4486.3,2.22899243],[4486.2,2.89611361],[4486.1,0.001]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622195428,[[4486.5,30.927106],[4486.4,17.008],[4486.3,2.22899243],[4486.2,2.89611361],[4486.1,0.001]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622197178,[[4486.5,25.744812],[4486.4,17.008],[4486.3,2.22899243],[4486.2,2.89611361],[4486.1,0.001]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622197814,[[4486.5,23.420038],[4486.4,17.008],[4486.3,2.22899243],[4486.2,2.89611361],[4486.1,0.001]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622197981,[[4486.5,23.420038],[4486.4,17.008],[4486.3,2.22899243],[4486.2,1.29527147],[4486.1,1.60184214]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622198181,[[4486.5,23.417872],[4486.4,17.008],[4486.3,2.22899243],[4486.2,1.29527147],[4486.1,1.60184214]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622198375,[[4486.5,23.417872],[4486.4,17.008],[4486.3,2.22899243],[4486.2,2.89611361],[4486.1,0.001]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622198713,[[4486.5,23.417872],[4486.4,17.008],[4486.3,2.22899243],[4486.2,1.29527147],[4486.1,1.60184214]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622199217,[[4486.5,23.047887],[4486.4,17.008],[4486.3,2.22899243],[4486.2,1.29527147],[4486.1,1.60184214]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622199406,[[4486.5,22.602542],[4486.4,17.008],[4486.3,2.22899243],[4486.2,1.29527147],[4486.1,1.60184214]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622200019,[[4486.5,25.109542],[4486.4,14.5],[4486.3,2.22899243],[4486.2,1.29527147],[4486.1,1.60184214]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622203417,[[4486.5,7.915575],[4486.4,14.5],[4486.3,2.22899243],[4486.2,1.29527147],[4486.1,1.60184214]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622203597,[[4486.5,25.109542],[4486.4,14.5],[4486.3,2.22899243],[4486.2,1.29527147],[4486.1,1.60184214]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622204521,[[4486.5,7.915575],[4486.4,14.5],[4486.3,2.22899243],[4486.2,1.29527147],[4486.1,1.60184214]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622204723,[[4486.5,25.109542],[4486.4,14.5],[4486.3,2.22899243],[4486.2,1.29527147],[4486.1,1.60184214]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622206620,[[4486.5,7.915575],[4486.4,14.5],[4486.3,2.22899243],[4486.2,1.29527147],[4486.1,1.60184214]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622206834,[[4486.5,25.109542],[4486.4,14.5],[4486.3,2.22899243],[4486.2,1.29527147],[4486.1,1.60184214]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622210705,[[4486.5,17.906871],[4486.4,14.5],[4486.3,2.22899243],[4486.2,1.29527147],[4486.1,1.60184214]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622212843,[[4486.5,7.915575],[4486.4,14.5],[4486.3,2.22899243],[4486.2,1.29527147],[4486.1,1.60184214]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622213017,[[4486.5,17.906871],[4486.4,14.5],[4486.3,2.22899243],[4486.2,1.29527147],[4486.1,1.60184214]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622213915,[[4486.5,18.158464],[4486.4,14.5],[4486.3,2.22899243],[4486.2,1.29527147],[4486.1,1.60184214]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622215040,[[4486.5,18.243004],[4486.4,14.5],[4486.3,2.22899243],[4486.2,1.29527147],[4486.1,1.60184214]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622216128,[[4486.5,17.28152],[4486.4,14.5],[4486.3,2.22899243],[4486.2,1.29527147],[4486.1,1.60184214]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622217038,[[4486.5,17.194823],[4486.4,14.5],[4486.3,2.22899243],[4486.2,1.29527147],[4486.1,1.60184214]],[[4486.6,0.002],[4486.7,0.002],[4486.9,0.4402],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759622217539,[[4486.7,2.22878295],[4486.5,17.083623],[4486.4,14.5],[4486.2,1.29527147],[4486.1,1.60184214]],[[4486.9,0.3942],[4487.0,0.002],[4487.1,0.002],[4487.6,0.002],[4581.0,0.0075]]]
["bitfinex","ETHUSD",1759622217737,[[4486.9,2.4],[4486.8,4.92928759],[4486.7,3.42894608],[4486.5,3.008575],[4486.4,14.5]],[[4487.0,0.002],[4487.1,0.002],[4487.6,0.002],[4487.7,0.1132],[4502.8,0.0008191]]]
["bitfinex","ETHUSD",1759622217944,[[4486.9,5.0182],[4486.7,3.42894608],[4486.5,2.897375],[4486.4,14.5],[4481.5,2.897004]],[[4487.0,0.002],[4487.1,0.002],[4487.6,0.002],[4487.7,0.1132],[4502.8,0.0008191]]]
["bitfinex","ETHUSD",1759622218238,[[4486.9,5.0182],[4486.7,3.42894608],[4486.5,2.897375],[4486.4,14.5],[4481.5,2.897004]],[[4487.0,0.002],[4487.1,0.002],[4487.6,0.002],[4487.7,0.1132],[4499.8,0.34874752]]]
["bitfinex","ETHUSD",1759622218545,[[4486.9,5.0182],[4486.8,1.20016313],[4486.7,2.22878295],[4486.5,2.897375],[4486.4,14.5]],[[4487.0,0.002],[4487.1,0.002],[4487.6,0.002],[4487.7,0.1132],[4489.2,2.3438277]]]
["bitfinex","ETHUSD",1759622219156,[[4486.9,5.0182],[4486.8,1.20016313],[4486.7,2.22878295],[4486.5,2.897375],[4486.4,14.5]],[[4487.0,0.002],[4487.1,0.002],[4487.6,0.002],[4487.7,0.1132],[4489.2,3.14509606]]]
["bitfinex","ETHUSD",1759622219457,[[4486.9,5.0182],[4486.8,3.42888855],[4486.5,2.897375],[4486.4,14.5],[4485.8,0.61920288]],[[4487.0,0.002],[4487.1,0.002],[4487.6,0.002],[4487.7,0.1132],[4489.2,3.14509606]]]
["bitfinex","ETHUSD",1759622219458,[[4486.9,5.0182],[4486.8,3.42888855],[4486.5,2.897375],[4486.4,14.5],[4485.8,0.61920288]],[[4487.0,0.002],[4487.1,0.002],[4487.6,0.002],[4487.7,0.1132],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622219637,[[4486.9,5.0182],[4486.8,3.42888855],[4486.5,2.897375],[4486.4,14.5],[4486.0,2.86535906]],[[4487.0,0.4475],[4487.1,0.002],[4487.6,0.002],[4487.7,0.1132],[4487.9,0.012]]]
["bitfinex","ETHUSD",1759622220355,[[4486.9,5.0182],[4486.8,1.20016313],[4486.6,2.22882296],[4486.5,0.66846606],[4486.4,16.72895174]],[[4487.0,0.4475],[4487.1,0.002],[4487.6,0.002],[4487.7,0.1132],[4487.9,2.24025144]]]
["bitfinex","ETHUSD",1759622220648,[[4486.9,5.0182],[4486.8,1.20016313],[4486.6,2.22882296],[4486.5,0.66846606],[4486.4,16.72895174]],[[4487.0,0.4475],[4487.1,0.002],[4487.6,0.002],[4487.7,0.1132],[4487.8,2.23027849]]]
["bitfinex","ETHUSD",1759622220804,[[4486.9,5.0182],[4486.8,1.20016313],[4486.6,2.22882296],[4486.5,0.66846606],[4486.4,16.72895174]],[[4487.0,0.4475],[4487.1,0.002],[4487.6,0.002],[4487.7,2.34151483],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622221204,[[4486.9,5.0182],[4486.8,1.20016313],[4486.5,0.66846606],[4486.4,14.5],[4486.3,0.3939]],[[4487.0,0.002],[4487.1,0.002],[4487.2,0.002],[4487.6,0.002],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622221405,[[4486.9,6.21836313],[4486.8,2.22874925],[4486.6,2.22885772],[4486.5,0.66846606],[4486.4,14.5]],[[4487.0,0.002],[4487.1,0.002],[4487.2,0.002],[4487.3,0.4455],[4487.6,0.002]]]
["bitfinex","ETHUSD",1759622221703,[[4486.9,6.21836313],[4486.8,2.22874925],[4486.6,2.22885772],[4486.5,0.66846606],[4486.4,14.5]],[[4487.0,0.002],[4487.1,0.002],[4487.2,0.002],[4487.3,0.893],[4487.6,0.002]]]
["bitfinex","ETHUSD",1759622221904,[[4486.9,6.21836313],[4486.7,2.22880586],[4486.5,0.66846606],[4486.4,16.72892484],[4485.8,0.61920288]],[[4487.0,0.002],[4487.1,0.002],[4487.2,0.4475],[4487.6,0.002]]]
["bitfinex","ETHUSD",1759622221905,[[4486.9,6.21836313],[4486.7,2.22880586],[4486.5,0.66846606],[4486.4,16.72892484],[4485.8,0.61920288]],[[4487.0,0.002],[4487.1,0.002],[4487.2,0.4475],[4487.6,0.002],[4487.8,2.23027725]]]
["bitfinex","ETHUSD",1759622222147,[[4486.9,6.21836313],[4486.7,2.22880586],[4486.5,0.66846606],[4486.4,16.72892484],[4485.9,0.08917096]],[[4487.0,0.4475],[4487.1,0.002],[4487.2,0.09117096],[4487.6,0.002],[4487.8,2.23027725]]]
["bitfinex","ETHUSD",1759622222931,[[4486.9,6.21836313],[4486.7,2.22880586],[4486.5,0.66846606],[4486.4,16.72892484],[4486.3,1.60084214]],[[4487.0,0.4475],[4487.1,0.002],[4487.2,0.09117096],[4487.6,0.002],[4487.8,2.23027725]]]
["bitfinex","ETHUSD",1759622223251,[[4486.9,6.21836313],[4486.5,0.66846606],[4486.4,14.5],[4486.3,1.60084214],[4486.0,0.28833927]],[[4487.0,0.4475],[4487.1,0.002],[4487.2,0.09117096],[4487.6,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622223422,[[4486.9,5.0182],[4486.8,1.20016313],[4486.5,0.66846606],[4486.4,16.72893786],[4486.2,2.89611361]],[[4487.0,0.4475],[4487.1,0.002],[4487.2,0.09117096],[4487.6,2.23037006],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622223626,[[4486.9,5.0182],[4486.8,1.20016313],[4486.5,2.89736246],[4486.4,14.5],[4486.2,5.12516926]],[[4487.0,0.4475],[4487.1,0.002],[4487.2,0.09117096],[4487.6,2.23037006],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622223821,[[4486.9,5.0182],[4486.8,1.20016313],[4486.6,2.2288569],[4486.5,0.66846606],[4486.4,14.5]],[[4487.0,0.4475],[4487.1,0.002],[4487.2,0.09117096],[4487.6,0.002],[4487.7,2.34151346]]]
["bitfinex","ETHUSD",1759622224351,[[4486.9,6.21836313],[4486.6,2.2288569],[4486.5,0.66846606],[4486.4,14.5],[4485.7,4.23312188]],[[4487.0,0.4475],[4487.1,0.002],[4487.2,0.09117096],[4487.6,0.002],[4487.7,2.34151346]]]
["bitfinex","ETHUSD",1759622224515,[[4486.9,6.21836313],[4486.6,2.2288569],[4486.5,0.66846606],[4486.4,14.5],[4486.0,0.68223927]],[[4487.0,0.4475],[4487.1,0.002],[4487.2,0.09117096],[4487.6,0.002],[4487.7,2.34151346]]]
["bitfinex","ETHUSD",1759622225022,[[4486.9,6.21836313],[4486.6,2.2288569],[4486.5,0.66846606],[4486.4,14.5],[4486.0,0.68223927]],[[4487.0,0.4475],[4487.1,0.002],[4487.2,0.09117096],[4487.6,0.002],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622226251,[[4486.9,6.21836313],[4486.5,2.89736832],[4486.4,14.5],[4486.0,0.68223927],[4484.6,5.13805589]],[[4487.0,0.4475],[4487.1,0.002],[4487.2,0.09117096],[4487.6,0.002],[4487.7,2.34151702]]]
["bitfinex","ETHUSD",1759622226437,[[4486.9,5.0182],[4486.8,1.20016313],[4486.5,2.89736832],[4486.4,14.5],[4486.0,0.68223927]],[[4487.0,0.4475],[4487.1,0.002],[4487.2,0.09117096],[4487.6,0.002],[4487.7,2.34151702]]]
["bitfinex","ETHUSD",1759622227110,[[4486.9,5.0182],[4486.8,1.20016313],[4486.5,2.89736832],[4486.4,14.5],[4486.1,2.23006016]],[[4487.0,0.4475],[4487.1,0.002],[4487.2,0.09117096],[4487.6,0.002],[4487.7,2.34151702]]]
["bitfinex","ETHUSD",1759622227312,[[4486.9,5.0182],[4486.8,1.20016313],[4486.5,0.66846606],[4486.4,16.7289436],[4486.2,5.12515495]],[[4487.0,0.4475],[4487.1,0.002],[4487.2,0.09117096],[4487.6,0.002],[4487.7,2.34151702]]]
["bitfinex","ETHUSD",1759622227654,[[4486.9,5.0182],[4486.8,1.20016313],[4486.5,2.89733748],[4486.4,14.5],[4486.2,5.12515495]],[[4487.0,0.4475],[4487.1,0.002],[4487.2,0.09117096],[4487.6,0.002],[4487.7,2.34151702]]]
["bitfinex","ETHUSD",1759622228228,[[4486.9,5.0182],[4486.8,1.20016313],[4486.5,2.89733748],[4486.4,14.5],[4486.2,5.12515495]],[[4487.0,0.4475],[4487.1,0.002],[4487.2,0.002],[4487.6,0.002],[4487.7,2.34151702]]]
["bitfinex","ETHUSD",1759622228426,[[4486.9,0.1112],[4486.8,1.20016313],[4486.5,3.06846606],[4486.4,14.5],[4486.2,2.89611361]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.6,0.002],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622228635,[[4486.9,5.0182],[4486.8,1.20016313],[4486.5,0.66846606],[4486.4,14.5],[4486.3,2.22899738]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.5,2.23045002],[4487.6,0.002]]]
["bitfinex","ETHUSD",1759622228934,[[4486.9,5.0182],[4486.8,1.20016313],[4486.5,2.89737493],[4486.4,14.5],[4486.0,0.28833927]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.5,0.002],[4487.6,0.002]]]
["bitfinex","ETHUSD",1759622229341,[[4486.9,5.0182],[4486.8,1.20016313],[4486.5,0.66846606],[4486.4,16.72895853],[4486.2,5.12515944]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.5,0.002],[4487.6,0.002]]]
["bitfinex","ETHUSD",1759622229555,[[4486.9,5.0182],[4486.8,1.20016313],[4486.5,0.66846606],[4486.4,14.5],[4486.2,2.89611361]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.5,0.002],[4487.6,0.002]]]
["bitfinex","ETHUSD",1759622229852,[[4486.9,5.0182],[4486.8,1.20016313],[4486.5,0.66846606],[4486.4,14.5],[4486.2,2.89611361]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.5,2.2304315],[4487.6,0.002]]]
["bitfinex","ETHUSD",1759622230048,[[4486.9,5.0182],[4486.7,1.20016313],[4486.5,0.66846606],[4486.4,14.5],[4486.2,1.29527147]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.5,2.2304315],[4487.6,0.002]]]
["bitfinex","ETHUSD",1759622230467,[[4486.9,5.0182],[4486.6,1.20016313],[4486.4,14.5],[4486.2,1.29527147],[4486.1,2.23006787]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.5,2.2304315],[4487.6,0.002]]]
["bitfinex","ETHUSD",1759622230468,[[4486.9,5.0182],[4486.6,1.20016313],[4486.4,14.5],[4486.2,1.29527147],[4486.1,2.23006787]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.4,2.2284769],[4487.5,0.002]]]
["bitfinex","ETHUSD",1759622230750,[[4486.9,5.0182],[4486.6,1.20016313],[4486.4,14.5],[4486.2,1.29527147],[4486.1,2.23006708]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.4,2.22847078],[4487.5,0.002]]]
["bitfinex","ETHUSD",1759622230942,[[4486.9,5.0182],[4486.6,1.20016313],[4486.2,1.29527147],[4486.1,2.23006708],[4479.3,1.27253113]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.4,2.22847078],[4487.5,0.002]]]
["bitfinex","ETHUSD",1759622231144,[[4486.9,5.0182],[4486.6,1.20016313],[4486.2,3.52428924],[4486.1,0.001],[4486.0,4.11833734]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.4,2.22847078],[4487.5,0.002]]]
["bitfinex","ETHUSD",1759622231455,[[4486.9,5.0182],[4486.6,1.20016313],[4486.3,14.5],[4486.2,3.52428924],[4486.1,0.001]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.4,2.22847078],[4487.5,0.002]]]
["bitfinex","ETHUSD",1759622231655,[[4486.9,5.0182],[4486.6,1.20016313],[4486.3,16.72899231],[4486.2,3.52428924],[4486.1,0.001]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.4,2.22847078],[4487.5,0.002]]]
["bitfinex","ETHUSD",1759622231656,[[4486.9,5.0182],[4486.6,1.20016313],[4486.3,16.72899231],[4486.2,1.29527147],[4486.1,0.001]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.4,2.22847078],[4487.5,0.002]]]
["bitfinex","ETHUSD",1759622231960,[[4486.9,5.0182],[4486.6,1.20016313],[4486.3,16.72899231],[4486.2,1.29527147],[4486.1,0.001]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.5,2.23041999],[4488.1,0.6356]]]
["bitfinex","ETHUSD",1759622232317,[[4486.9,5.0182],[4486.6,1.20016313],[4486.4,2.22894929],[4486.3,14.5],[4486.2,1.29527147]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.5,0.002],[4487.6,2.23037464]]]
["bitfinex","ETHUSD",1759622232658,[[4486.9,5.0182],[4486.6,1.20016313],[4486.4,2.22894929],[4486.3,14.5],[4486.2,3.52432628]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.5,0.002],[4487.6,2.23037274]]]
["bitfinex","ETHUSD",1759622233859,[[4486.9,5.0182],[4486.6,1.20016313],[4486.3,16.72900387],[4486.2,1.29527147],[4486.0,4.11829121]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.5,2.23042744],[4487.6,0.002]]]
["bitfinex","ETHUSD",1759622234157,[[4486.9,5.0182],[4486.6,1.20016313],[4486.3,16.72900387],[4486.2,1.29527147],[4486.1,2.23010242]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.5,2.23042744],[4487.6,0.002]]]
["bitfinex","ETHUSD",1759622234462,[[4486.9,5.0182],[4486.6,1.20016313],[4486.3,16.72900387],[4486.2,1.29527147],[4486.1,0.001]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.5,2.23042744],[4487.6,0.002]]]
["bitfinex","ETHUSD",1759622234955,[[4486.9,5.0182],[4486.6,1.20016313],[4486.3,16.72900387],[4486.2,1.29527147],[4486.1,2.23010049]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.5,2.23042744],[4487.6,0.002]]]
["bitfinex","ETHUSD",1759622235160,[[4486.9,5.0182],[4486.6,1.20016313],[4486.4,2.22893808],[4486.3,14.5],[4486.2,1.29527147]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.5,2.23042744],[4487.6,0.002]]]
["bitfinex","ETHUSD",1759622235355,[[4486.9,5.0182],[4486.5,1.20016313],[4486.4,2.22893808],[4486.3,14.5],[4486.2,1.29527147]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.5,2.23042744],[4487.6,0.002]]]
["bitfinex","ETHUSD",1759622235659,[[4486.9,5.0182],[4486.5,1.20016313],[4486.3,16.72900207],[4486.2,1.29527147],[4486.1,0.001]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.4,2.22847298],[4487.5,0.002]]]
["bitfinex","ETHUSD",1759622236223,[[4486.9,5.0182],[4486.5,1.20016313],[4486.3,14.5],[4486.2,3.52432734],[4486.1,0.001]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.4,2.22847298],[4487.5,0.002]]]
["bitfinex","ETHUSD",1759622237350,[[4486.9,5.0182],[4486.5,1.20016313],[4486.3,16.72900378],[4486.2,1.29527147],[4486.1,0.001]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.4,2.22847298],[4487.5,0.002]]]
["bitfinex","ETHUSD",1759622237550,[[4486.9,5.0182],[4486.5,1.20016313],[4486.3,16.72900378],[4486.2,1.29527147],[4486.1,0.001]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.3,2.22851344],[4487.5,0.002]]]
["bitfinex","ETHUSD",1759622239560,[[4486.9,5.0182],[4486.5,1.20016313],[4486.3,16.72900378],[4486.2,1.29527147],[4486.1,0.001]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.5,2.2304604],[4580.0,0.2020084]]]
["bitfinex","ETHUSD",1759622239892,[[4486.9,5.0182],[4486.5,1.20016313],[4486.3,16.72900378],[4486.2,1.29527147],[4486.1,0.001]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.4,2.2284887],[4487.5,0.002]]]
["bitfinex","ETHUSD",1759622241091,[[4486.9,5.0182],[4486.5,1.20016313],[4486.3,14.5],[4486.2,3.52431396],[4486.1,0.001]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.3,2.228514],[4487.5,0.002]]]
["bitfinex","ETHUSD",1759622242772,[[4486.9,5.0182],[4486.5,1.20016313],[4486.3,14.5],[4486.2,1.29527147],[4486.1,2.23010054]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.3,2.228514],[4487.5,2.23041805]]]
["bitfinex","ETHUSD",1759622243095,[[4486.9,5.0182],[4486.5,1.20016313],[4486.3,14.5],[4486.2,3.52432546],[4486.1,0.001]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.3,2.228514],[4487.5,2.23041805]]]
["bitfinex","ETHUSD",1759622244090,[[4486.9,5.0182],[4486.5,1.20016313],[4486.3,14.5],[4486.2,3.52432546],[4486.1,0.001]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.3,2.228514],[4487.5,0.002]]]
["bitfinex","ETHUSD",1759622245795,[[4486.9,5.0182],[4486.5,1.20016313],[4486.3,14.5],[4486.2,1.29527147],[4486.1,2.23009394]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.3,2.228514],[4487.5,0.002]]]
["bitfinex","ETHUSD",1759622245998,[[4486.9,5.0182],[4486.5,1.20016313],[4486.3,14.5],[4486.2,3.52431837],[4486.1,0.001]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.3,2.228514],[4487.5,0.002]]]
["bitfinex","ETHUSD",1759622246295,[[4486.9,5.0182],[4486.4,1.20016313],[4486.3,14.5],[4486.2,3.52431837],[4486.1,0.001]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.3,2.228514],[4487.5,0.002]]]
["bitfinex","ETHUSD",1759622247196,[[4486.9,5.0182],[4486.4,1.20016313],[4486.3,14.5],[4486.2,3.52431837],[4486.1,0.001]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.4,2.22846811],[4487.5,0.002]]]
["bitfinex","ETHUSD",1759622247401,[[4486.9,5.0182],[4486.8,0.001],[4486.4,1.20016313],[4486.3,14.5],[4486.2,3.52432365]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.3,2.22852248],[4487.5,0.002]]]
["bitfinex","ETHUSD",1759622247703,[[4486.9,5.0182],[4486.8,0.001],[4486.4,1.20116313],[4486.3,14.5],[4486.2,3.52432365]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.3,2.22852248],[4487.5,0.002]]]
["bitfinex","ETHUSD",1759622248078,[[4486.9,5.0182],[4486.8,0.001],[4486.4,1.20116313],[4486.3,14.5],[4486.2,3.52432365]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.4,2.22847667],[4487.5,0.002]]]
["bitfinex","ETHUSD",1759622248276,[[4486.9,5.0182],[4486.8,0.001],[4486.4,1.20116313],[4486.3,14.5],[4486.2,3.91822365]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.4,2.22847667],[4487.5,0.002]]]
["bitfinex","ETHUSD",1759622249801,[[4486.9,5.0182],[4486.8,0.001],[4486.4,1.20116313],[4486.3,16.72896885],[4486.2,1.68917147]],[[4487.0,0.895],[4487.1,0.002],[4487.2,0.002],[4487.5,2.2304428],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622250303,[[4486.9,5.0182],[4486.8,0.001],[4486.7,0.3939],[4486.5,1.20016313],[4486.4,0.001]],[[4487.0,0.4495],[4487.1,0.002],[4487.2,0.002],[4487.5,0.002],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622250501,[[4487.0,2.4],[4486.9,3.51402],[4486.8,0.001],[4486.7,0.3939],[4486.5,1.20016313]],[[4487.2,0.002],[4487.5,0.002],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622250502,[[4487.0,2.4],[4486.9,3.51402],[4486.8,1.50797865],[4486.7,2.22880399],[4486.5,2.22888011]],[[4487.2,0.002],[4487.5,0.002],[4487.7,0.1132],[4488.1,1.0642],[4488.5,2.507]]]
["bitfinex","ETHUSD",1759622250679,[[4487.1,4.9292861],[4486.9,1.81328313],[4486.8,0.30781552],[4486.7,2.89757878],[4486.5,2.22888011]],[[4487.2,0.002],[4487.5,0.002],[4487.7,0.1132],[4487.8,0.67077479],[4488.1,2.86376232]]]
["bitfinex","ETHUSD",1759622250880,[[4487.1,4.907],[4487.0,0.3939],[4486.9,1.81328313],[4486.8,0.30781552],[4486.7,2.22880399]],[[4487.2,0.002],[4487.5,0.002],[4487.7,0.1132],[4487.8,0.002],[4487.9,0.4406]]]
["bitfinex","ETHUSD",1759622251101,[[4487.1,5.64919987],[4487.0,0.3939],[4486.9,1.81328313],[4486.8,0.30781552],[4486.7,2.22880399]],[[4487.2,0.002],[4487.5,0.002],[4487.7,0.1132],[4487.8,0.002],[4487.9,0.4406]]]
["bitfinex","ETHUSD",1759622251306,[[4487.1,5.64919987],[4487.0,0.3939],[4486.9,1.9024531],[4486.8,2.53657155],[4484.1,4.01570297]],[[4487.2,0.002],[4487.4,0.08916997],[4487.5,0.002],[4487.7,0.1132],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622252177,[[4487.1,5.64919987],[4487.0,0.3939],[4486.9,1.9024531],[4486.8,2.22975603],[4486.3,16.40765766]],[[4487.2,0.002],[4487.4,0.08916997],[4487.5,0.002],[4487.7,0.1132],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622253189,[[4487.1,5.64919987],[4487.0,0.3939],[4486.9,1.9024531],[4486.8,0.001],[4486.7,2.22879846]],[[4487.2,0.002],[4487.4,0.08916997],[4487.5,0.002],[4487.7,0.1132],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622253590,[[4487.1,5.64919987],[4486.9,1.9024531],[4486.8,0.001],[4486.7,2.22878088],[4486.4,2.22995434]],[[4487.2,0.002],[4487.4,0.08916997],[4487.5,0.002],[4487.7,0.5418],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622253794,[[4487.1,5.64919987],[4486.9,1.9024531],[4486.8,0.3949],[4486.7,2.22878088],[4486.4,2.22995434]],[[4487.2,0.002],[4487.4,0.08916997],[4487.5,0.002],[4487.7,0.5418],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622255806,[[4487.1,5.64919987],[4486.9,1.9024531],[4486.8,0.3949],[4486.4,0.001],[4485.5,0.001]],[[4487.2,0.002],[4487.4,0.08916997],[4487.5,0.002],[4487.7,0.5418],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622255999,[[4487.1,5.64919987],[4486.9,0.70228997],[4486.8,1.20116313],[4486.5,0.3939],[4486.4,0.001]],[[4487.2,0.002],[4487.4,0.08916997],[4487.5,0.4306],[4487.7,2.34155487],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622256322,[[4487.1,5.64919987],[4486.9,0.70228997],[4486.8,1.20116313],[4486.5,2.62278404],[4486.4,0.001]],[[4487.2,0.002],[4487.4,0.08916997],[4487.5,0.4306],[4487.7,2.34155487],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622257438,[[4487.1,5.64919987],[4486.9,0.70228997],[4486.8,1.20116313],[4486.5,2.62278404],[4486.4,0.001]],[[4487.2,0.002],[4487.4,0.08916997],[4487.5,0.4306],[4487.6,2.23036838],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622257736,[[4487.1,5.64919987],[4486.9,0.70228997],[4486.8,1.20116313],[4486.6,14.5],[4486.4,2.22995612]],[[4487.2,0.4306],[4487.4,0.08916997],[4487.5,0.002],[4487.6,2.23036838],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622257912,[[4487.1,4.907],[4486.9,0.70228997],[4486.8,1.20116313],[4486.6,14.5],[4486.4,2.22995612]],[[4487.2,0.4306],[4487.4,0.08916997],[4487.5,0.002],[4487.6,2.23036838],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622258109,[[4487.1,4.907],[4486.9,0.70228997],[4486.8,1.20116313],[4486.6,14.5],[4486.5,2.22890429]],[[4487.2,0.4306],[4487.4,0.08916997],[4487.5,0.002],[4487.6,2.23036838],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622259257,[[4487.1,4.907],[4486.9,0.70228997],[4486.8,1.20116313],[4486.6,14.5],[4486.5,2.22890429]],[[4487.2,0.4306],[4487.4,0.08916997],[4487.5,0.002],[4487.6,0.002],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622259751,[[4487.1,4.907],[4486.9,0.70228997],[4486.8,1.20116313],[4486.6,14.5],[4486.5,2.22890429]],[[4487.2,0.4306],[4487.4,0.08916997],[4487.5,0.002],[4487.6,0.002],[4487.7,2.34155198]]]
["bitfinex","ETHUSD",1759622260099,[[4487.1,4.907],[4486.9,0.70228997],[4486.8,1.20116313],[4486.6,14.5],[4486.4,2.22991416]],[[4487.2,0.4306],[4487.4,0.08916997],[4487.5,0.002],[4487.6,2.23036851],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622260305,[[4487.1,4.907],[4486.9,0.1112],[4486.8,0.001],[4486.6,15.70016313],[4486.4,2.22991416]],[[4487.2,0.4306],[4487.4,0.08916997],[4487.5,0.002],[4487.6,2.23036851],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622260649,[[4487.1,4.907],[4486.9,0.1112],[4486.8,0.001],[4486.7,0.4306],[4486.6,15.70016313]],[[4487.2,0.4306],[4487.4,0.08916997],[4487.5,0.002],[4487.6,2.23036851],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622262252,[[4487.1,4.907],[4486.9,0.1112],[4486.8,0.001],[4486.7,0.4306],[4486.6,17.92900167]],[[4487.2,0.4306],[4487.4,0.08916997],[4487.5,0.002],[4487.6,0.002],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622262655,[[4487.1,4.907],[4486.9,0.1112],[4486.8,0.001],[4486.7,2.65939822],[4486.6,15.70016313]],[[4487.2,0.002],[4487.4,0.08916997],[4487.5,0.002],[4487.6,0.002],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622262812,[[4487.1,4.907],[4486.9,0.1112],[4486.8,0.001],[4486.7,2.65939822],[4486.6,15.70016313]],[[4487.2,0.002],[4487.4,0.51776997],[4487.5,0.002],[4487.6,0.002],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622263013,[[4487.1,4.907],[4486.9,0.1112],[4486.8,0.001],[4486.7,0.4306],[4486.6,17.92900943]],[[4487.2,0.002],[4487.4,0.51776997],[4487.5,0.002],[4487.6,0.002],[4487.7,2.34151302]]]
["bitfinex","ETHUSD",1759622263317,[[4487.1,4.907],[4486.9,0.1112],[4486.8,0.001],[4486.6,15.70016313],[4486.5,2.62280871]],[[4487.2,0.002],[4487.4,0.51776997],[4487.5,0.002],[4487.6,2.23036491],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622263518,[[4487.1,4.907],[4486.9,0.1112],[4486.8,0.001],[4486.7,0.51776997],[4486.6,17.92901921]],[[4487.2,0.002],[4487.4,0.51776997],[4487.5,0.002],[4487.6,0.002],[4487.7,2.34152006]]]
["bitfinex","ETHUSD",1759622264947,[[4487.1,4.908],[4486.9,0.1112],[4486.8,0.001],[4486.7,0.51776997],[4486.6,17.92901921]],[[4487.2,0.002],[4487.4,0.51776997],[4487.5,0.002],[4487.6,0.002],[4487.7,2.34152006]]]
["bitfinex","ETHUSD",1759622265252,[[4487.1,4.908],[4486.9,0.1112],[4486.8,0.001],[4486.7,0.51776997],[4486.6,17.93001921]],[[4487.2,0.002],[4487.4,0.51776997],[4487.5,0.002],[4487.6,0.002],[4487.7,2.34152006]]]
["bitfinex","ETHUSD",1759622266609,[[4487.1,4.908],[4486.9,0.1112],[4486.8,0.001],[4486.7,0.51776997],[4486.6,3.43001921]],[[4487.2,0.002],[4487.4,0.51776997],[4487.5,0.002],[4487.6,0.002],[4487.7,2.34152006]]]
["bitfinex","ETHUSD",1759622267433,[[4487.1,4.908],[4486.9,0.1112],[4486.8,0.001],[4486.7,1.7179331],[4486.6,2.22985608]],[[4487.2,0.002],[4487.4,0.51776997],[4487.5,0.002],[4487.6,0.002],[4487.7,2.34152006]]]
["bitfinex","ETHUSD",1759622267953,[[4487.1,4.908],[4486.9,0.1112],[4486.8,0.001],[4486.7,1.7179331],[4486.6,0.001]],[[4487.2,0.002],[4487.4,0.51776997],[4487.5,0.002],[4487.6,2.2303677],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622268153,[[4487.1,4.908],[4486.9,0.1112],[4486.8,0.001],[4486.7,1.7179331],[4486.6,0.001]],[[4487.2,0.002],[4487.4,0.08916997],[4487.5,0.002],[4487.6,2.2303677],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622268454,[[4487.1,4.908],[4486.9,0.1112],[4486.8,0.001],[4486.6,1.20116313],[4486.4,0.001]],[[4487.2,0.4306],[4487.5,2.23042395],[4487.6,0.002],[4487.7,0.1132],[4487.8,2.23027597]]]
["bitfinex","ETHUSD",1759622268624,[[4487.1,4.908],[4486.9,0.1112],[4486.8,0.001],[4486.6,1.20116313],[4486.5,0.08917454]],[[4487.2,0.51977454],[4487.5,2.23042395],[4487.6,0.002],[4487.7,0.1132],[4487.8,2.23027597]]]
["bitfinex","ETHUSD",1759622270251,[[4487.1,4.908],[4486.9,0.1112],[4486.8,0.001],[4486.6,1.20116313],[4486.5,2.31808323]],[[4487.2,0.51977454],[4487.5,2.23042395],[4487.6,0.002],[4487.7,0.1132],[4487.8,2.23027597]]]
["bitfinex","ETHUSD",1759622270577,[[4487.1,4.908],[4486.9,0.1112],[4486.8,0.001],[4486.7,1.20016313],[4486.6,0.001]],[[4487.2,0.51977454],[4487.5,2.23042395],[4487.6,0.002],[4487.7,0.1132],[4487.8,2.23027597]]]
["bitfinex","ETHUSD",1759622270749,[[4487.1,4.908],[4486.9,0.1112],[4486.8,0.001],[4486.7,1.20016313],[4486.6,14.501]],[[4487.2,0.51977454],[4487.5,2.23042395],[4487.6,0.002],[4487.7,0.1132],[4487.8,2.23027597]]]
["bitfinex","ETHUSD",1759622271049,[[4487.1,4.908],[4486.9,0.1112],[4486.8,0.001],[4486.7,1.20016313],[4486.6,14.501]],[[4487.2,0.51977454],[4487.5,0.002],[4487.6,2.23037024],[4487.7,0.1132],[4487.8,2.23027597]]]
["bitfinex","ETHUSD",1759622271654,[[4487.1,4.908],[4486.9,0.1112],[4486.8,0.001],[4486.7,1.20016313],[4486.6,14.501]],[[4487.2,0.09117454],[4487.4,0.4601],[4487.5,0.002],[4487.6,2.23037024],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622272918,[[4487.1,4.908],[4486.9,0.1112],[4486.8,0.001],[4486.7,1.20016313],[4486.6,14.501]],[[4487.2,0.55127454],[4487.5,0.002],[4487.6,2.23037024],[4487.7,0.1132],[4584.4,1.0]]]
["bitfinex","ETHUSD",1759622273119,[[4487.1,4.908],[4486.9,0.1112],[4486.8,0.001],[4486.7,1.20016313],[4486.6,14.501]],[[4487.2,0.55127454],[4487.5,0.002],[4487.6,2.23037024],[4487.7,0.1132],[4496.8,9.64239152]]]
["bitfinex","ETHUSD",1759622273441,[[4487.1,4.908],[4486.9,0.1112],[4486.8,0.001],[4486.7,1.20016313],[4486.6,14.501]],[[4487.2,0.55127454],[4487.5,0.002],[4487.6,2.23037024],[4487.7,0.1132],[4489.1,0.59983906]]]
["bitfinex","ETHUSD",1759622273641,[[4487.1,4.908],[4486.9,0.1112],[4486.8,0.001],[4486.7,1.20016313],[4486.6,0.001]],[[4487.2,0.55127454],[4487.5,0.002],[4487.6,2.23037024],[4487.7,0.1132],[4489.1,0.59983906]]]
["bitfinex","ETHUSD",1759622275063,[[4487.1,4.908],[4486.9,0.1112],[4486.8,0.001],[4486.7,1.20016313],[4486.6,0.001]],[[4487.2,0.55127454],[4487.5,0.002],[4487.6,2.23037024],[4487.7,0.1132],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622275267,[[4487.1,4.908],[4486.9,0.1112],[4486.8,0.001],[4486.7,1.20016313],[4486.6,0.001]],[[4487.2,0.09117454],[4487.4,0.4601],[4487.5,0.002],[4487.6,2.23037024],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622276331,[[4487.1,4.908],[4486.9,0.1112],[4486.8,0.001],[4486.7,1.20016313],[4486.6,2.2298552]],[[4487.2,0.09117454],[4487.4,0.4601],[4487.5,0.002],[4487.6,2.23037024],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622277344,[[4487.1,4.908],[4486.9,0.1112],[4486.8,0.001],[4486.7,1.20016313],[4486.6,2.2298552]],[[4487.2,0.09117454],[4487.4,0.4601],[4487.5,0.002],[4487.6,0.002],[4487.7,2.34155112]]]
["bitfinex","ETHUSD",1759622277766,[[4487.1,4.908],[4486.9,0.1112],[4486.8,0.001],[4486.7,1.20016313],[4486.6,0.001]],[[4487.2,0.09117454],[4487.4,0.4601],[4487.5,0.002],[4487.6,2.23036574],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622278867,[[4487.1,4.908],[4486.9,0.1112],[4486.8,0.001],[4486.7,1.20016313],[4486.6,2.22985424]],[[4487.2,0.09117454],[4487.4,0.4601],[4487.5,0.002],[4487.6,2.23036574],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622279370,[[4487.1,2.508],[4486.9,0.1112],[4486.8,1.20116313],[4486.6,2.22985424],[4485.8,17.20781552]],[[4487.2,0.09117454],[4487.4,0.4601],[4487.5,0.002],[4487.6,2.23036574],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622279544,[[4487.1,2.508],[4486.9,0.1112],[4486.8,1.20116313],[4486.6,0.001],[4486.5,2.31806839]],[[4487.2,0.09117454],[4487.4,0.4601],[4487.5,0.002],[4487.6,2.23036574],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622280145,[[4487.1,2.508],[4486.9,0.1112],[4486.8,1.20116313],[4486.6,2.22983932],[4486.5,0.08917454]],[[4487.2,0.09117454],[4487.4,0.4601],[4487.5,0.002],[4487.6,0.002],[4487.7,2.34151767]]]
["bitfinex","ETHUSD",1759622281061,[[4487.1,2.508],[4486.9,0.1112],[4486.8,1.20116313],[4486.6,2.22983932],[4486.5,0.48307454]],[[4487.2,0.09117454],[4487.4,0.4601],[4487.5,0.002],[4487.6,0.002],[4487.7,2.34151767]]]
["bitfinex","ETHUSD",1759622281663,[[4487.1,2.508],[4486.9,0.1112],[4486.8,1.20116313],[4486.6,2.22983932],[4486.5,0.48307454]],[[4487.2,0.09117454],[4487.4,0.4601],[4487.5,0.002],[4487.6,2.23036362],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622281904,[[4487.1,2.508],[4486.9,0.1112],[4486.8,1.20116313],[4486.6,0.001],[4486.5,2.71197679]],[[4487.2,0.09117454],[4487.4,0.4601],[4487.5,0.002],[4487.6,2.23036362],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622282204,[[4487.1,2.508],[4486.9,0.1112],[4486.8,1.20116313],[4486.6,2.22985495],[4486.5,0.48307454]],[[4487.2,0.09117454],[4487.4,0.4601],[4487.5,0.002],[4487.6,0.002],[4487.7,2.34152221]]]
["bitfinex","ETHUSD",1759622283209,[[4487.1,2.508],[4486.9,0.1112],[4486.8,1.20116313],[4486.6,0.001],[4486.5,0.48307454]],[[4487.2,0.09117454],[4487.4,0.4601],[4487.5,0.002],[4487.6,0.002],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622283384,[[4487.1,2.508],[4486.9,0.1112],[4486.8,1.20116313],[4486.6,2.22984421],[4486.5,0.48307454]],[[4487.2,0.09117454],[4487.4,0.4601],[4487.5,0.002],[4487.6,0.002],[4487.7,2.34152417]]]
["bitfinex","ETHUSD",1759622284508,[[4487.1,2.508],[4486.9,0.1334871],[4486.8,1.20116313],[4486.7,2.22880393],[4486.6,0.001]],[[4487.2,0.09117454],[4487.5,0.002],[4487.6,0.002],[4487.7,2.34152417]]]
["bitfinex","ETHUSD",1759622284509,[[4487.1,2.508],[4486.9,0.1334871],[4486.8,1.20116313],[4486.7,2.22880393],[4486.6,0.001]],[[4487.2,0.09117454],[4487.5,0.002],[4487.6,0.002],[4487.7,0.1132],[4487.8,0.4621]]]
["bitfinex","ETHUSD",1759622284671,[[4487.1,2.508],[4486.9,0.1334871],[4486.8,1.59506313],[4486.7,2.22880393],[4486.6,0.001]],[[4487.2,0.09117454],[4487.5,0.002],[4487.6,0.002],[4487.7,0.1132],[4487.8,0.4621]]]
["bitfinex","ETHUSD",1759622285118,[[4487.1,2.508],[4486.9,0.1334871],[4486.8,1.59506313],[4486.7,2.22880393],[4486.6,0.001]],[[4487.2,0.09117454],[4487.5,0.002],[4487.6,0.002],[4487.7,0.1132],[4487.8,2.69038073]]]
["bitfinex","ETHUSD",1759622285297,[[4487.1,2.508],[4486.9,0.1334871],[4486.8,1.59506313],[4486.7,2.22880393],[4486.6,0.09217454]],[[4487.2,0.09117454],[4487.5,0.002],[4487.6,0.002],[4487.7,0.5733],[4487.8,2.23028073]]]
["bitfinex","ETHUSD",1759622285784,[[4487.1,2.508],[4486.9,0.1334871],[4486.8,1.20116313],[4486.6,2.22985557],[4486.4,0.001]],[[4487.2,0.09117454],[4487.5,0.002],[4487.6,0.002],[4487.7,2.34151441],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622285986,[[4487.1,2.508],[4486.9,0.1334871],[4486.8,1.20116313],[4486.6,2.22985557],[4486.5,0.48507454]],[[4487.2,0.09117454],[4487.5,0.4621],[4487.6,0.002],[4487.7,2.34151441],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622288071,[[4487.1,2.508],[4486.9,0.1112],[4486.8,1.20116313],[4486.6,14.501],[4486.5,2.71397052]],[[4487.2,0.09117454],[4487.5,0.4621],[4487.6,2.23036539],[4487.7,0.1132],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622289205,[[4487.1,2.508],[4486.9,0.1112],[4486.8,1.20116313],[4486.6,16.72985363],[4486.5,0.48507454]],[[4487.2,0.09117454],[4487.5,0.4621],[4487.6,0.002],[4487.7,2.3415203],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622291812,[[4487.1,2.508],[4486.9,0.1112],[4486.8,1.20116313],[4486.6,14.501],[4486.5,0.48507454]],[[4487.2,0.09117454],[4487.5,0.4621],[4487.6,0.002],[4487.7,2.3415203],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622291813,[[4487.1,2.508],[4486.9,0.1112],[4486.8,1.20116313],[4486.6,14.501],[4486.5,2.71397828]],[[4487.2,0.09117454],[4487.5,0.4621],[4487.6,2.2303791],[4487.7,0.1132],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622292511,[[4487.1,2.508],[4486.9,0.1112],[4486.8,1.20116313],[4486.6,16.72985127],[4486.5,0.48507454]],[[4487.2,0.09117454],[4487.5,0.4621],[4487.6,0.002],[4487.7,0.1132],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622292699,[[4487.1,2.508],[4486.9,0.1112],[4486.8,1.20116313],[4486.6,16.72985127],[4486.5,0.48507454]],[[4487.2,0.09117454],[4487.5,0.4621],[4487.6,2.23036779],[4487.7,0.1132],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622294082,[[4487.1,2.508],[4486.9,0.1112],[4486.8,1.20116313],[4486.6,14.501],[4486.5,2.71397518]],[[4487.2,0.09117454],[4487.5,0.4621],[4487.6,2.23036779],[4487.7,0.1132],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622294925,[[4487.1,2.508],[4486.9,0.1112],[4486.8,1.20116313],[4486.6,16.72985691],[4486.5,0.48507454]],[[4487.2,0.09117454],[4487.5,0.4621],[4487.6,0.002],[4487.7,2.34151607],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622295112,[[4487.1,2.508],[4486.9,0.1112],[4486.8,1.20116313],[4486.6,16.72985691],[4486.5,0.48507454]],[[4487.2,0.09117454],[4487.5,0.4621],[4487.6,2.23036352],[4487.7,0.1132],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622295918,[[4487.1,2.508],[4486.9,1.31136313],[4486.8,0.001],[4486.6,16.72985691],[4486.5,0.48507454]],[[4487.2,0.09117454],[4487.5,0.4621],[4487.6,2.23036352],[4487.7,0.1132],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622298121,[[4487.1,2.508],[4486.9,1.31136313],[4486.8,0.001],[4486.6,16.72985691],[4486.5,0.48507454]],[[4487.2,0.09117454],[4487.5,0.4621],[4487.6,0.002],[4487.7,2.3415239],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622300226,[[4487.1,4.908],[4486.9,1.31136313],[4486.8,0.001],[4486.6,16.72985691],[4486.5,0.48507454]],[[4487.2,0.09117454],[4487.5,0.4621],[4487.6,2.23036386],[4487.7,0.1132],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622301935,[[4487.1,4.908],[4486.9,1.31136313],[4486.8,0.001],[4486.6,16.72985691],[4486.5,0.48507454]],[[4487.2,0.09117454],[4487.5,0.4621],[4487.6,0.002],[4487.7,2.34152537],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622303438,[[4487.1,4.908],[4486.9,1.31136313],[4486.8,0.001],[4486.7,2.22880325],[4486.6,14.501]],[[4487.2,0.09117454],[4487.5,0.4621],[4487.6,0.002],[4487.7,0.1132],[4487.8,2.23027197]]]
["bitfinex","ETHUSD",1759622303737,[[4487.1,4.908],[4486.9,1.31136313],[4486.8,0.001],[4486.6,16.72985359],[4486.4,2.22994222]],[[4487.2,0.09117454],[4487.5,0.4621],[4487.6,0.002],[4487.7,2.34152594],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622304090,[[4487.1,4.908],[4486.9,1.31136313],[4486.8,0.001],[4486.7,2.22880941],[4486.6,14.501]],[[4487.2,0.09117454],[4487.5,0.4621],[4487.6,0.002],[4487.7,2.34152594],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622304741,[[4487.1,4.908],[4486.9,1.31136313],[4486.8,0.001],[4486.6,16.72985866],[4486.4,0.001]],[[4487.2,0.09117454],[4487.5,0.4621],[4487.6,2.23037795],[4487.7,0.1132],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759622306005,[[4487.1,4.908],[4486.9,1.31136313],[4486.8,0.001],[4486.6,14.501],[4486.4,2.22992814]],[[4487.2,0.09117454],[4487.5,2.69052097],[4487.6,0.002],[4487.7,0.1132],[4487.8,2.23028497]]]
["bitfinex","ETHUSD",1759622306708,[[4487.1,4.908],[4486.9,1.31136313],[4486.8,0.001],[4486.6,14.501],[4486.5,2.71396217]],[[4487.2,0.09117454],[4487.5,0.4621],[4487.6,2.23037728],[4487.7,0.1132],[4487.8,2.23028497]]]
["bitfinex","ETHUSD",1759622307632,[[4487.1,4.908],[4486.9,1.31136313],[4486.8,0.001],[4486.6,14.501],[4486.5,2.71396217]],[[4487.2,0.09117454],[4487.5,2.6905185],[4487.6,0.002],[4487.7,0.1132],[4487.8,2.23028497]]]
["bitfinex","ETHUSD",1759622308252,[[4487.1,4.908],[4486.9,1.31136313],[4486.8,0.001],[4486.6,14.501],[4486.5,2.71396217]],[[4487.2,0.09117454],[4487.5,0.4621],[4487.6,2.23037666],[4487.7,0.1132],[4487.8,2.23028497]]]
["bitfinex","ETHUSD",1759622308863,[[4487.1,4.908],[4486.9,1.31136313],[4486.8,0.001],[4486.6,14.501],[4486.5,2.71396217]],[[4487.2,0.002],[4487.5,0.4621],[4487.6,2.23037666],[4487.7,0.1132],[4487.8,2.23028497]]]
["bitfinex","ETHUSD",1759622309044,[[4487.1,4.908],[4486.9,1.31136313],[4486.8,0.001],[4486.6,14.501],[4486.5,2.71396217]],[[4487.2,0.002],[4487.4,0.66880908],[4487.5,0.4621],[4487.6,2.23037666],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622309966,[[4487.1,4.908],[4486.9,1.31136313],[4486.8,0.001],[4486.6,16.7298526],[4486.5,0.48507454]],[[4487.2,0.002],[4487.4,0.66880908],[4487.5,0.4621],[4487.6,2.23037666],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622310166,[[4487.1,4.908],[4486.9,1.31136313],[4486.8,0.001],[4486.6,16.7298526],[4486.5,0.48507454]],[[4487.2,0.002],[4487.4,0.66880908],[4487.5,0.4621],[4487.6,0.002],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622310369,[[4487.1,4.908],[4486.9,1.31136313],[4486.8,0.001],[4486.6,16.7298526],[4486.5,0.48507454]],[[4487.2,0.002],[4487.4,0.66880908],[4487.5,0.4621],[4487.6,0.002],[4487.7,2.34154866]]]
["bitfinex","ETHUSD",1759622310579,[[4487.1,4.908],[4486.9,1.31136313],[4486.8,0.001],[4486.6,16.7298526],[4486.5,0.48507454]],[[4487.2,0.002],[4487.4,0.66880908],[4487.5,0.4621],[4487.6,2.23036786],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622312888,[[4487.1,4.908],[4486.9,1.31136313],[4486.8,0.001],[4486.6,14.501],[4486.5,2.71397066]],[[4487.2,0.002],[4487.4,0.66880908],[4487.5,2.69051437],[4487.6,0.002],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622313085,[[4487.1,4.908],[4486.9,1.31136313],[4486.8,0.001],[4486.6,14.501],[4486.5,2.71397066]],[[4487.2,0.002],[4487.4,0.66880908],[4487.5,0.4621],[4487.6,2.23037575],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622313383,[[4487.1,4.908],[4486.9,1.31136313],[4486.8,0.001],[4486.6,14.501],[4486.5,0.09117454]],[[4487.2,0.002],[4487.4,0.66880908],[4487.5,0.4621],[4487.6,0.002],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622313586,[[4487.1,0.001],[4486.9,0.1112],[4486.8,1.20116313],[4486.6,0.001],[4486.0,0.39390001]],[[4487.2,0.4331],[4487.5,0.002],[4487.6,0.002],[4487.7,0.1132],[4488.5,2.22794145]]]
["bitfinex","ETHUSD",1759622313732,[[4487.1,0.001],[4487.0,2.507],[4486.9,0.1112],[4486.8,0.001],[4486.6,1.20116313]],[[4487.2,2.66166124],[4487.4,0.1112],[4487.5,2.23042763],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622313935,[[4487.1,0.001],[4487.0,2.507],[4486.9,0.1112],[4486.8,0.001],[4486.6,1.20116313]],[[4487.2,3.33047032],[4487.4,0.1112],[4487.5,2.23042763],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622315575,[[4487.1,0.001],[4487.0,2.507],[4486.9,0.1112],[4486.8,0.001],[4486.6,1.20116313]],[[4487.2,3.33047032],[4487.4,2.33966378],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622317574,[[4487.1,0.001],[4487.0,2.507],[4486.9,0.1112],[4486.8,0.001],[4486.6,1.20116313]],[[4487.2,3.33047032],[4487.4,0.1112],[4487.5,0.002],[4487.6,2.23040601],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622317778,[[4487.1,0.001],[4487.0,2.507],[4486.9,0.1112],[4486.8,0.001],[4486.6,1.20116313]],[[4487.2,1.10190908],[4487.4,0.1112],[4487.5,0.002],[4487.6,2.23040601],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622318276,[[4487.1,0.001],[4487.0,2.507],[4486.9,0.1112],[4486.8,0.001],[4486.6,1.20116313]],[[4487.2,1.10190908],[4487.4,2.33970836],[4487.5,0.002],[4487.6,2.23040601],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622318576,[[4487.1,0.001],[4487.0,2.507],[4486.9,0.1112],[4486.8,0.001],[4486.6,1.20116313]],[[4487.2,1.10190908],[4487.3,2.22852588],[4487.4,0.1112],[4487.5,0.002],[4487.6,2.23040601]]]
["bitfinex","ETHUSD",1759622320577,[[4487.1,0.001],[4487.0,2.507],[4486.9,0.1112],[4486.8,0.001],[4486.6,1.20116313]],[[4487.2,3.33047032],[4487.4,0.1112],[4487.5,2.23044005],[4487.6,0.002],[4488.0,4.73518159]]]
["bitfinex","ETHUSD",1759622321378,[[4487.1,0.001],[4487.0,2.507],[4486.9,0.1112],[4486.8,0.001],[4486.6,0.001]],[[4487.2,3.33047032],[4487.4,0.1112],[4487.5,2.23044005],[4487.6,0.002],[4488.0,4.73518159]]]
["bitfinex","ETHUSD",1759622321780,[[4487.1,0.001],[4487.0,2.507],[4486.9,0.1112],[4486.8,0.001],[4486.6,0.001]],[[4487.2,3.33047032],[4487.4,2.33966394],[4487.5,0.002],[4487.6,0.002],[4488.0,4.73518159]]]
["bitfinex","ETHUSD",1759622324881,[[4487.1,0.001],[4487.0,2.507],[4486.9,0.1112],[4486.8,0.001],[4486.6,0.001]],[[4487.2,3.33047032],[4487.4,2.33966394],[4487.5,0.002],[4487.6,0.002],[4487.9,2.24024942]]]
["bitfinex","ETHUSD",1759622325872,[[4487.1,0.001],[4487.0,2.507],[4486.9,0.1112],[4486.8,0.001],[4486.6,0.001]],[[4487.2,3.33047032],[4487.4,2.33966394],[4487.5,0.002],[4487.6,0.002],[4487.8,6.739]]]
["bitfinex","ETHUSD",1759622335028,[[4487.1,0.001],[4487.0,2.507],[4486.9,0.1112],[4486.8,0.001],[4486.6,0.001]],[[4487.2,3.33047032],[4487.4,0.1112],[4487.5,0.002],[4487.6,2.23041095],[4487.8,6.739]]]
["bitfinex","ETHUSD",1759622335834,[[4487.1,0.001],[4487.0,2.507],[4486.9,0.1112],[4486.8,0.001],[4486.6,0.001]],[[4487.2,1.10190908],[4487.3,2.22851576],[4487.4,0.1112],[4487.5,0.002],[4487.6,2.23041095]]]
["bitfinex","ETHUSD",1759622337329,[[4487.1,0.001],[4487.0,2.507],[4486.9,0.1112],[4486.8,0.001],[4486.6,1.20116313]],[[4487.2,1.10190908],[4487.3,2.22851576],[4487.4,0.1112],[4487.5,0.002],[4487.6,2.23041095]]]
["bitfinex","ETHUSD",1759622337827,[[4487.1,0.001],[4487.0,2.507],[4486.9,0.1112],[4486.8,0.001],[4486.6,1.20116313]],[[4487.2,1.10190908],[4487.4,2.33967691],[4487.5,0.002],[4487.6,2.23041095],[4585.4,1.0]]]
["bitfinex","ETHUSD",1759622338630,[[4487.1,0.001],[4487.0,2.507],[4486.9,0.1112],[4486.8,0.001],[4486.6,1.20116313]],[[4487.2,1.10190908],[4487.4,2.33967691],[4487.5,0.002],[4487.6,2.23041095],[4492.2,4.00032461]]]
["bitfinex","ETHUSD",1759622338834,[[4487.1,0.001],[4487.0,2.507],[4486.9,0.1112],[4486.8,0.001],[4486.6,1.20116313]],[[4487.2,1.10190908],[4487.4,2.33967691],[4487.5,0.002],[4487.6,0.002],[4487.8,8.96730565]]]
["bitfinex","ETHUSD",1759622339495,[[4487.1,0.001],[4487.0,2.507],[4486.9,0.1112],[4486.8,0.001],[4486.6,1.20116313]],[[4487.2,1.10190908],[4487.4,0.1112],[4487.5,0.002],[4487.6,2.2304098],[4487.7,2.23032214]]]
["bitfinex","ETHUSD",1759622340331,[[4487.1,0.001],[4487.0,2.507],[4486.9,0.1112],[4486.8,0.001],[4486.6,1.20116313]],[[4487.2,1.10190908],[4487.4,0.1112],[4487.5,2.23042307],[4487.6,0.002],[4487.7,2.23032214]]]
["bitfinex","ETHUSD",1759622341832,[[4487.1,0.001],[4487.0,2.507],[4486.9,0.1112],[4486.8,0.001],[4486.6,1.20116313]],[[4487.2,1.10190908],[4487.4,0.1112],[4487.5,2.23042307],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622342637,[[4487.1,0.001],[4487.0,2.507],[4486.9,0.1112],[4486.8,0.001],[4486.6,1.20116313]],[[4487.2,1.10190908],[4487.4,0.1112],[4487.5,0.002],[4487.6,2.23036858],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622343936,[[4487.1,0.001],[4487.0,2.507],[4486.9,0.1112],[4486.8,0.001],[4486.6,1.20116313]],[[4487.2,1.10190908],[4487.4,0.1112],[4487.5,2.23042266],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622344623,[[4487.1,0.001],[4487.0,2.507],[4486.9,0.1112],[4486.8,0.001],[4486.6,1.20116313]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,2.23042266],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622344837,[[4487.1,0.001],[4487.0,2.507],[4486.9,0.1112],[4486.8,0.001],[4486.6,1.59506313]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,0.002],[4487.6,2.70527745],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622345341,[[4487.1,0.001],[4487.0,2.507],[4486.9,0.1112],[4486.8,0.001],[4486.6,1.59506313]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,2.70532393],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622345840,[[4487.1,0.001],[4487.0,2.507],[4486.9,0.1112],[4486.8,0.001],[4486.6,1.59506313]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,0.4769],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622346240,[[4487.1,0.001],[4487.0,2.507],[4486.9,0.1112],[4486.8,0.001],[4486.6,1.59506313]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,0.4769],[4487.6,2.23037148],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622347839,[[4487.1,0.001],[4487.0,2.507],[4486.9,0.1112],[4486.8,0.001],[4486.6,1.59506313]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,0.4769],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622348139,[[4487.1,0.001],[4487.0,2.507],[4486.9,0.1112],[4486.8,0.001],[4486.6,1.20116313]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,0.4769],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622348140,[[4487.1,0.001],[4487.0,2.507],[4486.9,0.1112],[4486.8,0.001],[4486.6,1.20116313]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622348339,[[4487.1,0.001],[4487.0,2.507],[4486.8,0.001],[4486.7,0.1112],[4486.6,1.20116313]],[[4487.2,1.14570908],[4487.3,2.22851281],[4487.4,0.1112],[4487.5,0.002],[4487.6,0.002]]]
["bitfinex","ETHUSD",1759622348802,[[4487.1,0.001],[4487.0,2.507],[4486.8,0.001],[4486.7,0.1112],[4486.6,1.20116313]],[[4487.2,1.14570908],[4487.4,2.33967215],[4487.5,0.002],[4487.6,0.002],[4487.7,2.23035527]]]
["bitfinex","ETHUSD",1759622349136,[[4487.1,0.001],[4487.0,2.507],[4486.8,0.001],[4486.7,0.1112],[4486.6,1.20116313]],[[4487.2,1.14570908],[4487.4,0.1112],[4487.5,2.23042319],[4487.6,0.002],[4487.7,2.23035527]]]
["bitfinex","ETHUSD",1759622354642,[[4487.1,0.001],[4487.0,2.507],[4486.8,0.001],[4486.7,0.1112],[4486.6,1.20116313]],[[4487.2,1.14570908],[4487.4,0.1112],[4487.5,2.23042319],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622354830,[[4487.1,0.001],[4487.0,2.507],[4486.8,0.001],[4486.7,0.1112],[4486.6,1.20116313]],[[4487.2,1.14570908],[4487.4,0.1112],[4487.5,0.002],[4487.6,2.23036805],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622355341,[[4487.1,0.001],[4487.0,2.507],[4486.8,0.001],[4486.7,0.1112],[4486.6,1.20116313]],[[4487.2,1.14570908],[4487.4,0.1112],[4487.5,2.23041592],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622357172,[[4487.1,0.001],[4487.0,2.507],[4486.8,0.001],[4486.7,0.1112],[4486.6,1.20116313]],[[4487.2,1.14570908],[4487.4,0.1112],[4487.5,0.002],[4487.6,2.23037265],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622357471,[[4487.1,0.001],[4487.0,2.507],[4486.8,0.001],[4486.7,0.1112],[4486.6,1.20116313]],[[4487.2,0.67080908],[4487.4,0.5861],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622357772,[[4487.1,0.001],[4487.0,2.507],[4486.8,0.001],[4486.7,0.1112],[4486.6,1.20116313]],[[4487.2,0.67080908],[4487.4,0.5861],[4487.5,0.002],[4487.6,2.23040188],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622357973,[[4487.1,0.001],[4487.0,2.507],[4486.8,0.001],[4486.7,0.1112],[4486.6,1.20116313]],[[4487.2,0.67080908],[4487.4,0.5861],[4487.5,2.23041228],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622358140,[[4487.1,0.001],[4487.0,2.507],[4486.8,0.001],[4486.7,0.1112],[4486.6,1.20116313]],[[4487.2,0.67080908],[4487.4,0.5861],[4487.5,0.002],[4487.6,2.23037014],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622358566,[[4487.1,0.001],[4487.0,2.507],[4486.8,0.001],[4486.7,0.1112],[4486.6,1.20116313]],[[4487.2,0.67080908],[4487.4,0.5861],[4487.5,2.23041284],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622358974,[[4487.1,0.001],[4487.0,2.507],[4486.8,0.001],[4486.7,1.31136313],[4486.6,0.001]],[[4487.2,0.67080908],[4487.4,0.5861],[4487.5,0.002],[4487.6,2.23037343],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622359778,[[4487.1,0.001],[4487.0,2.507],[4486.8,0.001],[4486.7,1.31136313],[4486.6,0.001]],[[4487.2,0.67080908],[4487.4,0.5861],[4487.5,2.23042755],[4487.6,0.002],[4487.7,4.232]]]
["bitfinex","ETHUSD",1759622362381,[[4487.1,0.001],[4487.0,2.507],[4486.8,0.001],[4486.7,1.31136313],[4486.6,0.001]],[[4487.2,0.67080908],[4487.4,0.5861],[4487.5,0.002],[4487.6,2.23037205],[4487.7,4.232]]]
["bitfinex","ETHUSD",1759622364171,[[4487.1,0.001],[4487.0,2.507],[4486.8,0.001],[4486.7,1.31136313],[4486.6,0.001]],[[4487.2,0.67080908],[4487.4,0.5861],[4487.5,2.23041251],[4487.6,0.002],[4487.7,4.232]]]
["bitfinex","ETHUSD",1759622365096,[[4487.1,0.001],[4487.0,2.507],[4486.8,0.001],[4486.7,1.31136313],[4486.6,0.001]],[[4487.2,0.67080908],[4487.4,0.5861],[4487.5,2.23041251],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622368893,[[4487.1,0.001],[4487.0,2.507],[4486.8,0.001],[4486.7,1.31136313],[4486.6,0.001]],[[4487.2,0.67080908],[4487.4,0.5861],[4487.5,0.002],[4487.6,0.002],[4487.7,2.23035536]]]
["bitfinex","ETHUSD",1759622369189,[[4487.1,0.001],[4487.0,2.507],[4486.8,0.001],[4486.7,1.31136313],[4486.6,0.001]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,0.002],[4487.6,0.002],[4487.7,2.23035536]]]
["bitfinex","ETHUSD",1759622369370,[[4487.1,0.001],[4487.0,2.507],[4486.8,0.001],[4486.7,1.31136313],[4486.6,0.001]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,0.002],[4487.6,0.447],[4487.7,2.23035536]]]
["bitfinex","ETHUSD",1759622369566,[[4487.1,0.001],[4487.0,2.507],[4486.8,0.001],[4486.7,1.31136313],[4486.6,0.001]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,0.002],[4487.6,2.67537477],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622369774,[[4487.1,0.001],[4487.0,2.507],[4486.8,0.001],[4486.7,1.31136313],[4486.6,0.001]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,0.002],[4487.6,0.447],[4487.7,2.23032274]]]
["bitfinex","ETHUSD",1759622370174,[[4487.1,0.001],[4487.0,2.507],[4486.8,0.001],[4486.7,1.31136313],[4486.6,0.001]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,0.002],[4487.6,0.447],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622370658,[[4487.1,0.001],[4487.0,2.507],[4486.8,0.02328759],[4486.7,1.31136313],[4486.6,0.001]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622370865,[[4487.1,0.001],[4487.0,2.507],[4486.9,0.3939],[4486.8,0.02328759],[4486.7,1.31136313]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622371758,[[4487.1,0.29351876],[4487.0,2.507],[4486.8,1.22345072],[4486.7,0.1112],[4483.2,5.20741386]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622372115,[[4487.1,0.68741876],[4487.0,2.507],[4486.8,1.22345072],[4486.7,0.1112],[4486.3,2.22900485]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622372494,[[4487.1,0.68741876],[4487.0,2.507],[4486.8,0.02328759],[4486.7,1.31136313],[4486.3,2.22900485]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622373422,[[4487.1,0.68741876],[4487.0,2.507],[4486.8,0.02328759],[4486.7,1.31136313],[4486.1,4.49974045]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622373586,[[4487.1,0.68741876],[4487.0,2.507],[4486.8,0.02328759],[4486.7,1.31136313],[4486.1,2.27067508]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622373912,[[4487.1,0.68741876],[4487.0,2.507],[4486.8,0.02328759],[4486.7,1.31136313],[4486.2,2.23005007]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622374116,[[4487.1,0.3949],[4487.0,2.507],[4486.8,0.02328759],[4486.7,1.31136313],[4486.2,2.23005007]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622374619,[[4487.1,0.001],[4487.0,2.507],[4486.8,0.02328759],[4486.7,1.31136313],[4486.2,2.23005007]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622374816,[[4487.1,0.001],[4487.0,2.507],[4486.8,0.41718759],[4486.7,1.31136313],[4486.2,2.23005007]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622376422,[[4487.1,0.001],[4487.0,2.507],[4486.8,0.41718759],[4486.7,1.31136313],[4486.5,2.4]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622377016,[[4487.1,0.001],[4487.0,2.507],[4486.8,0.41718759],[4486.7,1.31136313],[4486.5,2.4]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,0.002],[4487.6,0.4499],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622380398,[[4487.1,0.001],[4486.8,0.41718759],[4486.7,1.31136313],[4486.4,2.22995509],[4484.3,0.5570812]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,0.002],[4487.6,0.4499],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622380625,[[4487.1,0.001],[4486.8,0.02328759],[4486.7,1.31136313],[4486.4,2.22995509],[4484.3,0.5570812]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,0.002],[4487.6,0.4499],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622380825,[[4487.1,0.001],[4486.8,0.02328759],[4486.7,1.31136313],[4486.6,0.3949],[4486.4,2.22995509]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,0.002],[4487.6,0.4499],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622385147,[[4487.1,0.001],[4486.8,0.02328759],[4486.7,1.31136313],[4486.6,0.3949],[4486.4,0.001]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,0.002],[4487.6,0.4499],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622385323,[[4487.1,0.001],[4486.8,0.001],[4486.7,1.31136313],[4486.6,0.3949],[4486.4,0.001]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,0.002],[4487.6,0.4499],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622388949,[[4487.1,0.001],[4486.8,0.001],[4486.7,1.31136313],[4486.6,0.3949],[4486.4,0.001]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622389150,[[4487.1,0.001],[4486.8,0.001],[4486.7,1.31136313],[4486.6,0.3949],[4486.4,0.001]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,0.4499],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622390718,[[4487.1,0.001],[4486.8,1.20116313],[4486.7,0.1112],[4486.6,0.3949],[4486.4,0.001]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,0.4499],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622394761,[[4487.1,0.001],[4486.8,1.20116313],[4486.7,0.1112],[4486.6,0.001],[4486.4,0.001]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622394971,[[4487.1,0.001],[4486.8,1.20116313],[4486.7,0.5051],[4486.6,0.001],[4486.4,0.001]],[[4487.2,0.67080908],[4487.4,0.1112],[4487.5,0.002],[4487.6,0.002],[4487.7,0.4596]]]
["bitfinex","ETHUSD",1759622396562,[[4487.1,0.001],[4486.8,1.59506313],[4486.6,0.001],[4486.4,0.001],[4486.0,0.61816403]],[[4487.2,0.67080908],[4487.5,0.002],[4487.6,0.002],[4487.7,0.4596],[4489.7,1.20009738]]]
["bitfinex","ETHUSD",1759622396867,[[4487.1,0.001],[4487.0,0.1112],[4486.8,0.001],[4486.7,1.20016313],[4486.6,0.001]],[[4487.2,0.67080908],[4487.5,0.002],[4487.6,0.002],[4487.7,0.5708],[4488.9,0.60983906]]]
["bitfinex","ETHUSD",1759622397024,[[4487.1,0.001],[4487.0,0.1112],[4486.8,0.001],[4486.7,1.20016313],[4486.6,0.001]],[[4487.2,0.67080908],[4487.5,0.002],[4487.6,0.002],[4487.7,0.1132],[4488.9,0.60983906]]]
["bitfinex","ETHUSD",1759622397230,[[4487.1,0.001],[4487.0,0.1112],[4486.8,0.001],[4486.6,1.20116313],[4478.4,11.2501464]],[[4487.2,0.67080908],[4487.4,0.4576],[4487.5,0.002],[4487.6,0.002],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622397462,[[4487.1,0.001],[4487.0,0.1112],[4486.8,0.001],[4486.6,1.20116313],[4486.2,0.1122]],[[4487.2,0.67080908],[4487.4,0.4576],[4487.5,0.002],[4487.6,0.002],[4487.7,0.1132]]]
["bitfinex","ETHUSD",1759622397666,[[4487.1,0.001],[4487.0,0.1112],[4486.8,0.001],[4486.6,1.20116313],[4486.2,0.1122]],[[4487.2,1.12840908],[4487.5,0.002],[4487.6,0.002],[4487.7,0.1132],[4598.0,50.0]]]
["bitfinex","ETHUSD",1759622397863,[[4487.1,0.001],[4486.8,0.001],[4486.6,1.20116313],[4486.2,0.001],[4486.0,1.60084215]],[[4487.2,1.12840908],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4488.8,0.59983906]]]
["bitfinex","ETHUSD",1759622398069,[[4487.1,0.001],[4486.8,0.001],[4486.6,0.1122],[4486.4,1.20116313],[4486.2,0.001]],[[4487.2,1.12840908],[4487.3,0.1112],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622398253,[[4487.1,0.001],[4486.8,0.001],[4486.6,0.001],[4486.4,1.20116313],[4486.2,0.001]],[[4487.2,1.12840908],[4487.3,0.1112],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622398561,[[4487.1,0.001],[4486.8,0.001],[4486.6,0.001],[4486.4,1.20116313],[4486.2,0.1122]],[[4487.2,1.12840908],[4487.3,0.1112],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759622399530,[[4487.1,0.001],[4486.8,0.001],[4486.6,0.001],[4486.4,0.001],[4486.3,1.20016313]],[[4487.2,1.12840908],[4487.3,0.1112],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002]]]