{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":297945,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1759449602429,[[4485.3,14.059621],[4485.1,0.011],[4484.8,1.70904105],[4484.7,0.001],[4484.6,0.001]],[[4485.4,0.1132],[4485.8,0.002],[4485.9,0.002],[4486.1,0.002],[4486.2,0.002]]]
["bitfinex","ETHUSD",1759449602627,[[4485.3,19.301582],[4485.1,0.011],[4484.8,1.70904105],[4484.7,0.001],[4484.6,0.001]],[[4485.4,0.1132],[4485.8,0.4491],[4485.9,0.002],[4486.1,0.002],[4486.2,0.002]]]
["bitfinex","ETHUSD",1759449602831,[[4485.3,17.55860476],[4485.1,0.011],[4484.8,1.70904105],[4484.7,0.001],[4484.6,0.001]],[[4485.4,0.1132],[4485.8,0.4491],[4485.9,0.002],[4486.1,0.002],[4486.2,0.002]]]
["bitfinex","ETHUSD",1759449603128,[[4485.3,17.55860476],[4485.1,0.1222],[4485.0,1.59684105],[4484.8,0.001],[4484.7,0.001]],[[4485.4,0.132],[4485.7,0.1112],[4485.8,0.002],[4485.9,0.002],[4486.1,0.4491]]]
["bitfinex","ETHUSD",1759449603437,[[4485.3,31.65467576],[4485.1,1.71904105],[4484.8,0.001],[4484.7,0.001],[4484.5,1.99605132]],[[4485.4,0.132],[4485.7,0.1112],[4485.8,0.002],[4485.9,0.002],[4486.1,0.4491]]]
["bitfinex","ETHUSD",1759449603929,[[4485.3,28.45534376],[4485.2,1.59684105],[4485.1,0.1222],[4484.8,0.001],[4484.7,1.99705132]],[[4485.4,0.132],[4485.7,0.1112],[4485.8,0.002],[4485.9,0.4491],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449604124,[[4485.3,26.25522776],[4485.1,1.71904105],[4484.8,0.001],[4484.7,0.11291758],[4484.6,1.99705132]],[[4485.4,0.132],[4485.7,0.5583],[4485.8,0.002],[4485.9,0.002],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449604329,[[4485.3,31.65467576],[4485.1,1.71904105],[4484.8,0.001],[4484.7,0.11291758],[4484.6,0.001]],[[4485.4,0.132],[4485.7,0.5583],[4485.8,0.002],[4485.9,0.002],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449604529,[[4485.3,31.65467576],[4485.2,1.59684105],[4485.1,0.1222],[4484.8,0.001],[4484.7,0.11291758]],[[4485.4,0.132],[4485.7,0.5583],[4485.8,0.002],[4485.9,0.002],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449604728,[[4485.3,28.97792476],[4485.1,1.71904105],[4484.8,0.001],[4484.7,0.11291758],[4484.6,1.99705132]],[[4485.4,0.132],[4485.7,0.5583],[4485.8,0.002],[4485.9,0.002],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449604933,[[4485.3,28.97792476],[4485.1,1.71904105],[4484.8,0.001],[4484.7,0.11291758],[4484.6,0.001]],[[4485.4,0.132],[4485.7,0.5583],[4485.8,0.002],[4485.9,0.002],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449605103,[[4485.3,28.48072476],[4485.1,1.71904105],[4484.8,0.001],[4484.7,0.11291758],[4484.6,0.001]],[[4485.4,0.132],[4485.7,0.5583],[4485.8,0.002],[4485.9,0.002],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449605433,[[4485.3,31.99309676],[4485.1,1.71904105],[4484.8,0.001],[4484.7,0.11291758],[4484.6,0.001]],[[4485.4,0.132],[4485.7,0.5583],[4485.8,0.002],[4485.9,0.002],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449605606,[[4485.3,26.99889276],[4485.1,1.71904105],[4484.8,0.001],[4484.7,0.11291758],[4484.6,0.001]],[[4485.4,0.132],[4485.7,0.5583],[4485.8,0.002],[4485.9,0.002],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449605813,[[4485.3,2.73793],[4485.1,0.011],[4485.0,4.11684105],[4484.8,0.001],[4484.7,0.001]],[[4485.4,0.5791],[4485.8,0.002],[4485.9,0.002],[4486.1,0.002],[4487.6,0.6336]]]
["bitfinex","ETHUSD",1759449605998,[[4485.3,0.001],[4485.2,1.19743822],[4485.1,0.011],[4484.8,2.521],[4484.7,0.001]],[[4485.4,2.80855556],[4485.6,2.22938531],[4485.8,0.002],[4485.9,2.23121705],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449606203,[[4485.3,0.001],[4485.1,0.011],[4484.8,2.521],[4484.7,0.001]],[[4485.4,2.80855556],[4485.6,2.22938531],[4485.8,0.002],[4485.9,2.23121705],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449606204,[[4485.3,0.001],[4485.1,0.011],[4485.0,1.19743822],[4484.8,2.521],[4484.7,0.001]],[[4485.4,2.80855556],[4485.6,2.22938531],[4485.8,0.002],[4485.9,2.78951705],[4486.1,2.23114946]]]
["bitfinex","ETHUSD",1759449606404,[[4485.3,0.001],[4485.1,0.011],[4485.0,2.52],[4484.9,1.19743822],[4484.8,0.001]],[[4485.4,2.80855556],[4485.6,2.22938531],[4485.8,0.002],[4485.9,2.78951705],[4486.1,2.23114946]]]
["bitfinex","ETHUSD",1759449606731,[[4485.3,3.286483],[4485.1,0.011],[4485.0,2.52],[4484.9,1.19743822],[4484.8,0.001]],[[4485.4,2.80855556],[4485.6,2.22938531],[4485.8,0.002],[4485.9,2.78951705],[4486.1,2.23114946]]]
["bitfinex","ETHUSD",1759449606935,[[4485.3,3.286483],[4485.1,0.011],[4485.0,2.52],[4484.9,1.19743822],[4484.8,0.001]],[[4485.4,3.31234965],[4485.6,2.22938531],[4485.8,0.002],[4485.9,2.78951705],[4486.1,2.23114946]]]
["bitfinex","ETHUSD",1759449607100,[[4485.3,0.001],[4485.1,0.011],[4485.0,2.52],[4484.9,1.19743822],[4484.8,0.001]],[[4485.4,3.31234965],[4485.6,2.22938531],[4485.8,0.002],[4485.9,2.78951705],[4486.1,2.23114946]]]
["bitfinex","ETHUSD",1759449607303,[[4485.3,3.872158],[4485.1,0.011],[4485.0,2.52],[4484.9,1.19743822],[4484.8,0.001]],[[4485.4,3.31234965],[4485.6,2.22938531],[4485.8,0.002],[4485.9,2.78951705],[4486.1,2.23114946]]]
["bitfinex","ETHUSD",1759449607509,[[4485.3,4.652158],[4485.1,0.011],[4485.0,2.52],[4484.9,1.19743822],[4484.8,0.001]],[[4485.4,3.31234965],[4485.6,2.22938531],[4485.8,0.002],[4485.9,2.78951705],[4486.1,2.23114946]]]
["bitfinex","ETHUSD",1759449607709,[[4485.3,4.652158],[4485.1,0.011],[4485.0,2.52],[4484.9,1.19743822],[4484.8,0.001]],[[4485.4,2.80855556],[4485.6,2.22938531],[4485.8,0.002],[4485.9,2.78951705],[4486.1,2.23114946]]]
["bitfinex","ETHUSD",1759449608110,[[4485.3,0.001],[4485.1,0.011],[4485.0,2.52],[4484.9,1.19743822],[4484.8,0.001]],[[4485.4,2.80855556],[4485.6,2.22938531],[4485.8,0.002],[4485.9,2.78951705],[4486.1,2.23114946]]]
["bitfinex","ETHUSD",1759449608310,[[4485.3,0.001],[4485.2,6.608553],[4485.1,0.011],[4485.0,2.52],[4484.9,1.19743822]],[[4485.4,2.80855556],[4485.6,2.22938531],[4485.8,0.002],[4485.9,2.78951705],[4486.1,2.23114946]]]
["bitfinex","ETHUSD",1759449608631,[[4485.3,4.692158],[4485.1,0.011],[4485.0,2.52],[4484.8,1.19843822],[4483.9,2.23019942]],[[4485.4,2.80855556],[4485.6,2.22938531],[4485.8,0.002],[4485.9,2.78951705],[4486.1,2.23114946]]]
["bitfinex","ETHUSD",1759449608839,[[4485.3,2.680158],[4485.1,0.011],[4485.0,2.52],[4484.8,1.19843822],[4483.9,2.23019942]],[[4485.4,2.80855556],[4485.6,2.22938531],[4485.8,0.002],[4485.9,2.78951705],[4486.1,2.23114946]]]
["bitfinex","ETHUSD",1759449609136,[[4485.3,0.001],[4485.1,0.011],[4485.0,2.52],[4484.8,1.19843822],[4484.2,1.59784105]],[[4485.4,2.80855556],[4485.6,2.22938531],[4485.8,0.002],[4485.9,2.78951705],[4486.1,2.23114946]]]
["bitfinex","ETHUSD",1759449609535,[[4485.3,5.342158],[4485.1,0.011],[4485.0,2.52],[4484.8,1.19843822],[4484.2,1.59784105]],[[4485.4,2.80855556],[4485.6,2.22938531],[4485.8,0.002],[4485.9,2.78951705],[4486.1,2.23114946]]]
["bitfinex","ETHUSD",1759449609934,[[4485.3,0.001],[4485.1,0.011],[4484.8,1.19843822],[4484.2,1.59784105],[4483.5,2.23036802]],[[4485.4,2.80855556],[4485.6,2.22938531],[4485.8,0.002],[4485.9,2.78951705],[4486.1,2.23114946]]]
["bitfinex","ETHUSD",1759449610108,[[4485.3,0.001],[4485.1,0.011],[4485.0,2.52],[4484.8,1.19843822],[4484.2,0.001]],[[4485.4,3.31234965],[4485.6,2.22938531],[4485.8,0.002],[4485.9,2.78951705],[4486.1,2.23114946]]]
["bitfinex","ETHUSD",1759449610432,[[4485.3,0.001],[4485.1,0.011],[4484.8,2.521],[4484.6,1.19843822],[4484.2,0.001]],[[4485.4,3.31234965],[4485.6,2.22938531],[4485.8,0.002],[4485.9,2.78951705],[4486.1,2.23114946]]]
["bitfinex","ETHUSD",1759449610433,[[4485.3,0.001],[4485.1,0.011],[4484.8,2.521],[4484.6,1.19843822],[4484.2,0.001]],[[4485.4,3.31234965],[4485.6,2.22938531],[4485.8,0.002],[4485.9,2.23121705],[4486.1,2.23114946]]]
["bitfinex","ETHUSD",1759449610639,[[4485.3,0.001],[4485.1,0.011],[4484.8,2.521],[4484.6,0.001],[4484.5,1.19743822]],[[4485.4,3.31234965],[4485.6,2.22938531],[4485.8,0.002],[4485.9,2.23121705],[4486.1,2.23114946]]]
["bitfinex","ETHUSD",1759449610838,[[4485.3,0.001],[4485.1,0.011],[4484.8,2.521],[4484.6,0.001],[4484.4,1.19843822]],[[4485.4,3.31234965],[4485.5,0.66956738],[4485.6,2.22938531],[4485.8,0.002],[4485.9,2.23121705]]]
["bitfinex","ETHUSD",1759449611334,[[4485.3,0.001],[4485.1,0.011],[4484.8,2.521],[4484.6,0.001],[4484.4,1.19843822]],[[4485.4,3.31234965],[4485.6,2.22938531],[4485.8,0.002],[4485.9,2.23121705],[4487.1,0.60140747]]]
["bitfinex","ETHUSD",1759449611638,[[4485.3,0.001],[4485.1,0.011],[4484.8,2.521],[4484.6,0.001],[4484.4,1.19843822]],[[4485.4,3.31234965],[4485.6,2.22938531],[4485.8,0.002],[4485.9,2.23121705]]]
["bitfinex","ETHUSD",1759449611639,[[4485.3,0.001],[4485.1,0.011],[4484.8,2.521],[4484.6,0.001],[4484.5,1.19743822]],[[4485.4,3.31234965],[4485.6,2.89895269],[4485.8,0.002],[4485.9,2.23121705],[4487.2,0.60140747]]]
["bitfinex","ETHUSD",1759449611834,[[4485.3,0.001],[4485.1,0.011],[4484.8,2.521],[4484.6,0.02329853],[4484.5,1.19743822]],[[4485.4,3.31234965],[4485.6,2.22938531],[4485.8,0.002],[4485.9,2.23121705],[4486.2,2.522]]]
["bitfinex","ETHUSD",1759449612035,[[4485.3,0.001],[4485.1,0.011],[4484.8,2.521],[4484.6,0.001],[4484.5,1.19743822]],[[4485.4,3.31234965],[4485.6,2.22938531],[4485.8,0.002],[4485.9,2.23121705],[4486.2,2.522]]]
["bitfinex","ETHUSD",1759449612215,[[4485.3,0.001],[4485.1,0.011],[4484.8,2.521],[4484.6,0.001],[4484.5,1.19743822]],[[4485.4,2.80855556],[4485.6,2.22938531],[4485.8,0.002],[4485.9,2.90072316],[4486.2,2.522]]]
["bitfinex","ETHUSD",1759449612420,[[4485.3,0.001],[4485.1,0.011],[4484.8,2.521],[4484.6,0.001],[4484.4,1.19843822]],[[4485.4,2.80855556],[4485.6,2.22938531],[4485.8,0.002],[4485.9,2.90072316],[4486.2,2.522]]]
["bitfinex","ETHUSD",1759449612939,[[4485.3,0.001],[4485.1,0.011],[4484.8,2.522],[4484.6,0.001],[4484.4,1.19843822]],[[4485.4,2.80855556],[4485.6,2.22938531],[4485.8,0.002],[4485.9,2.90072316],[4486.2,2.522]]]
["bitfinex","ETHUSD",1759449613112,[[4485.3,0.001],[4485.1,0.011],[4484.8,0.001],[4484.6,0.001],[4484.4,1.19843822]],[[4485.4,2.80855556],[4485.6,2.22938531],[4485.8,0.002],[4485.9,2.90072316],[4486.2,2.522]]]
["bitfinex","ETHUSD",1759449613311,[[4485.3,0.001],[4485.1,0.011],[4484.8,0.001],[4484.6,2.522],[4484.4,1.19843822]],[[4485.4,2.80855556],[4485.6,2.22938531],[4485.8,0.002],[4485.9,2.90072316],[4486.2,2.522]]]
["bitfinex","ETHUSD",1759449613533,[[4485.3,0.001],[4485.1,0.011],[4484.8,0.001],[4484.6,2.522],[4484.4,1.19843822]],[[4485.4,2.80855556],[4485.6,2.22938531],[4485.8,0.002],[4485.9,2.23121705],[4486.2,2.522]]]
["bitfinex","ETHUSD",1759449613727,[[4485.3,0.001],[4485.1,0.011],[4484.8,0.001],[4484.6,2.522],[4484.4,1.19843822]],[[4485.4,2.80855556],[4485.5,0.08927425],[4485.6,2.22938531],[4485.8,0.002],[4485.9,2.23121705]]]
["bitfinex","ETHUSD",1759449613923,[[4485.3,0.001],[4485.1,0.011],[4484.8,0.001],[4484.6,2.522],[4484.4,0.001]],[[4485.4,2.80855556],[4485.5,0.08927425],[4485.6,2.22938531],[4485.8,0.002],[4485.9,2.23121705]]]
["bitfinex","ETHUSD",1759449615452,[[4485.1,1e-08],[4484.8,0.001],[4484.6,0.001],[4484.5,2.521],[4484.4,0.001]],[[4485.4,0.5791],[4485.5,0.08927425],[4485.6,4.75038531],[4485.8,0.002],[4485.9,2.23121705]]]
["bitfinex","ETHUSD",1759449615654,[[4485.1,1e-08],[4484.8,0.001],[4484.6,0.001],[4484.5,2.521],[4484.4,0.001]],[[4485.2,2.22955498],[4485.3,2.22950527],[4485.4,0.5791],[4485.5,0.08927425],[4485.6,4.75038531]]]
["bitfinex","ETHUSD",1759449615855,[[4485.1,1e-08],[4484.9,2.45553],[4484.8,0.001],[4484.6,0.001],[4484.5,2.521]],[[4485.2,2.47075498],[4485.3,2.22950527],[4485.4,0.4491],[4485.5,0.08927425],[4485.6,4.75038531]]]
["bitfinex","ETHUSD",1759449616143,[[4485.1,1e-08],[4484.8,0.001],[4484.6,0.001],[4483.7,1.19743822],[4483.2,2.45364933]],[[4485.2,2.99461843],[4485.3,2.22950527],[4485.4,0.002],[4485.6,4.75038531],[4486.8,0.60140747]]]
["bitfinex","ETHUSD",1759449616442,[[4485.1,1e-08],[4484.8,0.001],[4484.6,0.001]],[[4485.2,2.99461843],[4485.3,2.22950527],[4485.4,0.002],[4485.6,4.75038531],[4486.8,0.60140747]]]
["bitfinex","ETHUSD",1759449616443,[[4485.1,1e-08],[4484.9,23.744555],[4484.8,0.001],[4484.6,0.001],[4484.0,1.19743822]],[[4485.2,2.35955498],[4485.3,2.89910552],[4485.4,0.002],[4485.9,0.002],[4486.6,2.2288812]]]
["bitfinex","ETHUSD",1759449616642,[[4485.1,1e-08],[4485.0,17.528217],[4484.9,1.105],[4484.8,0.001],[4484.6,0.001]],[[4485.2,2.35955498],[4485.3,2.89910552],[4485.4,0.002],[4485.7,0.4471],[4485.9,0.002]]]
["bitfinex","ETHUSD",1759449616845,[[4485.1,16.49246401],[4484.9,1.105],[4484.8,0.001],[4484.6,0.001],[4483.9,2.23019019]],[[4485.2,2.35955498],[4485.3,2.22950527],[4485.4,0.002],[4485.6,2.22935831],[4485.7,0.4471]]]
["bitfinex","ETHUSD",1759449617022,[[4485.1,1e-08],[4485.0,17.704836],[4484.9,1.105],[4484.8,0.001],[4484.6,0.001]],[[4485.2,2.35955498],[4485.3,2.22950527],[4485.4,0.002],[4485.6,2.22935831],[4485.7,0.4471]]]
["bitfinex","ETHUSD",1759449617340,[[4485.1,1e-08],[4484.9,1.105],[4484.8,0.001],[4484.6,0.001]],[[4485.2,2.35955498],[4485.3,2.22950527],[4485.4,0.002],[4485.6,2.22935831],[4485.7,0.4471]]]
["bitfinex","ETHUSD",1759449617341,[[4485.1,14.70720401],[4484.9,1.105],[4484.8,0.001],[4484.6,0.001],[4483.7,1.59684105]],[[4485.2,2.35955498],[4485.3,2.22950527],[4485.4,0.002],[4485.6,2.22935831],[4487.3,2.22855669]]]
["bitfinex","ETHUSD",1759449617543,[[4485.1,1e-08],[4485.0,12.959579],[4484.9,1.105],[4484.8,0.001],[4484.6,0.001]],[[4485.2,2.35955498],[4485.3,2.22950527],[4485.4,0.002],[4485.5,0.4471],[4485.6,2.22935831]]]
["bitfinex","ETHUSD",1759449617737,[[4485.1,1e-08],[4484.9,2.521],[4484.8,0.001],[4484.6,0.001],[4484.4,0.001]],[[4485.2,3.31047101],[4485.3,2.22950527],[4485.4,0.002],[4485.6,2.22935831],[4486.1,6.98129892]]]
["bitfinex","ETHUSD",1759449617913,[[4485.1,1e-08],[4484.8,0.001],[4484.6,0.001],[4484.4,0.001]],[[4485.2,3.31047101],[4485.3,2.22950527],[4485.4,0.002],[4485.6,2.22935831],[4486.1,6.98129892]]]
["bitfinex","ETHUSD",1759449617914,[[4485.1,1e-08],[4484.8,0.001],[4484.6,0.001],[4484.4,0.001],[4484.3,0.001]],[[4485.2,3.31047101],[4485.3,2.22950527],[4485.4,0.002],[4485.6,4.75035831],[4486.1,4.46029892]]]
["bitfinex","ETHUSD",1759449618114,[[4485.1,1e-08],[4484.8,0.001],[4484.6,0.001],[4484.5,2.522],[4484.4,0.001]],[[4485.2,3.31047101],[4485.3,2.22950527],[4485.4,0.002],[4485.6,4.75035831],[4486.1,4.46029892]]]
["bitfinex","ETHUSD",1759449618314,[[4485.1,1e-08],[4484.8,0.001],[4484.6,0.001],[4484.4,0.001]],[[4485.2,3.31047101],[4485.3,2.22950527],[4485.4,0.002],[4485.6,4.75035831],[4486.1,4.46029892]]]
["bitfinex","ETHUSD",1759449618315,[[4485.1,1e-08],[4484.8,0.001],[4484.6,0.001],[4484.4,0.001],[4484.1,0.01]],[[4485.2,3.39974905],[4485.3,2.22950527],[4485.4,0.002],[4485.6,4.75035831],[4486.1,4.46029892]]]
["bitfinex","ETHUSD",1759449618511,[[4485.1,1e-08],[4484.8,0.001],[4484.6,0.001],[4484.4,0.001],[4484.3,2.523]],[[4485.2,3.39974905],[4485.3,2.22950527],[4485.4,0.002],[4485.6,4.75035831],[4486.1,4.46029892]]]
["bitfinex","ETHUSD",1759449619758,[[4485.1,1e-08],[4484.8,0.001],[4484.6,0.001],[4484.4,0.001],[4484.3,2.523]],[[4485.2,2.4488364],[4485.4,2.22948669],[4485.6,0.60401263],[4486.1,4.46029892],[4486.6,0.6336]]]
["bitfinex","ETHUSD",1759449620163,[[4485.1,1e-08],[4484.9,13.467434],[4484.8,2.523],[4484.6,0.001],[4484.4,0.001]],[[4485.2,2.4488364],[4485.4,2.22948669],[4485.8,2.23126139],[4486.1,2.23114946],[4486.6,0.6336]]]
["bitfinex","ETHUSD",1759449620366,[[4485.1,1e-08],[4485.0,13.80971],[4484.8,2.523],[4484.6,0.001],[4484.5,0.4285]],[[4485.2,2.4488364],[4485.4,2.22948669],[4485.8,2.23126139],[4486.1,2.23114946],[4486.6,0.6336]]]
["bitfinex","ETHUSD",1759449620367,[[4485.1,1e-08],[4485.0,13.80971],[4484.8,2.523],[4484.6,0.001],[4484.5,0.4285]],[[4485.2,2.4488364],[4485.4,2.22948669],[4485.6,2.22935849],[4485.8,0.002],[4486.0,2.522]]]
["bitfinex","ETHUSD",1759449620540,[[4485.1,1e-08],[4484.8,2.523],[4484.6,0.001],[4484.5,0.4285],[4484.2,1.19843822]],[[4485.2,2.4488364],[4485.4,2.22948669],[4485.6,2.22935849],[4485.8,0.002],[4486.0,2.522]]]
["bitfinex","ETHUSD",1759449620727,[[4485.1,1e-08],[4484.9,15.030527],[4484.8,2.523],[4484.6,0.001],[4484.5,0.4285]],[[4485.2,2.35955498],[4485.4,2.22948669],[4485.6,2.22935849],[4485.8,0.002],[4486.0,2.522]]]
["bitfinex","ETHUSD",1759449621048,[[4485.1,1e-08],[4485.0,15.316499],[4484.8,2.523],[4484.6,0.001],[4484.5,0.4285]],[[4485.2,2.35955498],[4485.4,2.89900475],[4485.6,2.22935849],[4485.8,0.002],[4486.0,2.522]]]
["bitfinex","ETHUSD",1759449621256,[[4485.1,1e-08],[4484.8,2.523],[4484.6,0.001],[4484.5,0.4285],[4480.5,5.18973343]],[[4485.2,2.35955498],[4485.4,2.89900475],[4485.6,2.22935849],[4485.8,0.002],[4486.0,2.522]]]
["bitfinex","ETHUSD",1759449621440,[[4485.1,1e-08],[4484.9,16.311059],[4484.8,2.523],[4484.6,0.001],[4484.5,0.4285]],[[4485.2,2.35955498],[4485.4,2.89900475],[4485.6,2.22935849],[4485.8,0.002],[4486.0,2.522]]]
["bitfinex","ETHUSD",1759449621645,[[4485.1,1e-08],[4485.0,15.26355],[4484.8,2.523],[4484.6,0.001],[4484.5,0.4285]],[[4485.2,2.35955498],[4485.4,2.89900475],[4485.6,2.22935849],[4485.7,0.4561],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449621852,[[4485.1,1e-08],[4484.8,2.523],[4484.6,0.001],[4484.5,0.4285],[4483.8,2.23024126]],[[4485.2,2.35955498],[4485.4,2.89900475],[4485.6,2.22935849],[4485.7,0.4561],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449622048,[[4485.1,1e-08],[4484.9,16.883171],[4484.8,2.523],[4484.6,0.001],[4484.5,0.4285]],[[4485.2,2.35955498],[4485.4,2.89900475],[4485.6,2.22935849],[4485.7,0.4561],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449622251,[[4485.1,1e-08],[4485.0,11.506842],[4484.8,2.523],[4484.6,0.001],[4484.5,0.4285]],[[4485.2,2.35955498],[4485.4,2.89900475],[4485.6,2.22935849],[4485.7,0.4561],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449622440,[[4485.1,1e-08],[4484.8,2.523],[4484.6,0.001],[4484.5,0.4285],[4376.1,0.01]],[[4485.2,2.35955498],[4485.4,2.89900475],[4485.6,2.22935849],[4485.7,0.4561],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449622771,[[4485.1,1e-08],[4484.9,12.945764],[4484.8,2.523],[4484.6,0.001],[4484.3,2.23096809]],[[4485.2,2.35955498],[4485.4,0.66951806],[4485.8,0.002],[4486.1,0.002],[4486.2,0.4581]]]
["bitfinex","ETHUSD",1759449622965,[[4485.1,1e-08],[4485.0,19.595698],[4484.9,0.4285],[4484.8,2.523],[4484.6,0.001]],[[4485.2,2.35955498],[4485.4,2.22948645],[4485.8,0.002],[4485.9,2.23123731],[4486.0,2.9781]]]
["bitfinex","ETHUSD",1759449623260,[[4485.1,19.52310901],[4484.9,0.4285],[4484.8,2.523],[4484.6,0.001],[4483.5,2.23038685]],[[4485.2,2.35955498],[4485.4,2.22948645],[4485.5,0.66951806],[4485.8,0.002],[4485.9,2.23123731]]]
["bitfinex","ETHUSD",1759449623470,[[4485.1,1e-08],[4485.0,22.24266],[4484.9,0.4285],[4484.8,2.523],[4484.6,0.001]],[[4485.2,2.35955498],[4485.4,2.22948645],[4485.5,0.66951806],[4485.8,0.002],[4485.9,2.23123731]]]
["bitfinex","ETHUSD",1759449623647,[[4485.1,19.81529501],[4484.9,0.4285],[4484.8,2.523],[4484.6,0.001],[4484.3,0.001]],[[4485.2,2.35955498],[4485.4,2.23148645],[4485.5,0.66951806],[4485.8,2.23129639],[4485.9,0.002]]]
["bitfinex","ETHUSD",1759449623847,[[4485.1,1e-08],[4485.0,8.550198],[4484.8,2.523],[4484.6,0.4295],[4484.3,0.001]],[[4485.2,2.35955498],[4485.4,2.23148645],[4485.5,0.66951806],[4485.7,0.4561],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449624056,[[4485.1,6.98719601],[4484.8,2.523],[4484.6,0.4295],[4484.3,0.001],[4484.0,2.23010862]],[[4485.2,2.35955498],[4485.4,2.23148645],[4485.5,0.66951806],[4485.7,2.68544232],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449624231,[[4485.1,1e-08],[4484.9,10.207477],[4484.8,0.001],[4484.6,0.001],[4484.3,0.001]],[[4485.2,2.35955498],[4485.4,2.23148645],[4485.5,0.66951806],[4485.7,2.68544232],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449624431,[[4485.1,2.52200001],[4485.0,3.015746],[4484.8,0.001],[4484.6,0.001],[4484.3,0.001]],[[4485.2,2.81565498],[4485.4,2.23148645],[4485.5,0.66951806],[4485.7,2.22934232],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449624633,[[4485.1,5.87041001],[4484.8,0.001],[4484.6,0.001],[4484.4,1.19843822],[4484.3,0.001]],[[4485.2,2.81565498],[4485.4,2.23148645],[4485.5,0.66951806],[4485.7,2.22934232],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449624834,[[4485.1,6.09631001],[4484.8,0.001],[4484.6,0.001],[4484.4,1.19843822],[4484.3,0.001]],[[4485.2,2.81565498],[4485.4,2.23148645],[4485.5,0.66951806],[4485.7,2.22934232],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449624835,[[4485.1,6.09631001],[4484.8,0.001],[4484.6,0.001],[4484.4,1.19843822],[4484.3,0.001]],[[4485.2,2.22955498],[4485.4,2.23148645],[4485.5,1.12091806],[4485.7,2.22934232],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449625357,[[4485.1,1e-08],[4484.9,2.522],[4484.8,0.001],[4484.6,0.001],[4484.4,0.001]],[[4485.2,2.68095498],[4485.4,2.23148645],[4485.5,0.66951806],[4485.7,2.22934232],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449625564,[[4485.1,1e-08],[4484.9,2.522],[4484.8,0.001],[4484.6,0.001],[4484.4,0.001]],[[4485.2,3.23915093],[4485.4,2.23148645],[4485.5,0.66951806],[4485.7,2.22934232],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449626162,[[4485.1,1e-08],[4484.8,0.001],[4484.6,0.001],[4484.4,0.001],[4482.5,0.001]],[[4485.2,3.23915093],[4485.4,2.23148645],[4485.5,0.66951806],[4485.7,2.22934232],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449626347,[[4485.1,1e-08],[4484.9,2.522],[4484.8,0.001],[4484.6,0.001],[4484.4,0.001]],[[4485.2,3.23915093],[4485.4,2.23148645],[4485.5,0.66951806],[4485.7,2.22934232],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449626559,[[4485.1,1e-08],[4484.9,2.522],[4484.8,0.001],[4484.6,0.001],[4484.4,0.001]],[[4485.2,3.35035093],[4485.4,2.23148645],[4485.7,2.22934232],[4485.8,0.002],[4496.4,11.2262728]]]
["bitfinex","ETHUSD",1759449626737,[[4485.1,1e-08],[4484.9,2.522],[4484.8,0.001],[4484.6,0.001],[4484.4,0.001]],[[4485.2,3.35035093],[4485.4,2.32075871],[4485.7,2.22934232],[4485.8,0.002],[4489.2,2.00469157]]]
["bitfinex","ETHUSD",1759449627139,[[4485.1,1e-08],[4484.8,0.001],[4484.6,0.001],[4484.4,0.001],[4484.2,0.001]],[[4485.2,3.35035093],[4485.4,2.32075871],[4485.7,4.75134232],[4485.8,0.002],[4488.7,3.318]]]
["bitfinex","ETHUSD",1759449627356,[[4485.1,1e-08],[4484.9,2.244725],[4484.8,0.001],[4484.7,2.523],[4484.6,0.001]],[[4485.2,2.89895093],[4485.4,2.32075871],[4485.7,4.75134232],[4485.8,0.002],[4487.1,0.60140747]]]
["bitfinex","ETHUSD",1759449627561,[[4485.1,1e-08],[4484.8,0.001],[4484.7,2.523],[4484.6,0.001],[4484.2,0.4483]],[[4485.2,3.35035093],[4485.4,2.32075871],[4485.7,4.75134232],[4485.8,0.002],[4487.1,0.60140747]]]
["bitfinex","ETHUSD",1759449627841,[[4485.1,1e-08],[4484.9,8.221262],[4484.8,0.001],[4484.7,2.523],[4484.6,0.001]],[[4485.2,3.35035093],[4485.4,2.32075871],[4485.7,4.75134232],[4485.8,0.002],[4487.1,0.60140747]]]
["bitfinex","ETHUSD",1759449628172,[[4485.1,1e-08],[4484.8,0.001],[4484.7,2.523],[4484.6,0.001],[4484.2,0.4483]],[[4485.2,3.35035093],[4485.4,2.32075871],[4485.7,4.75134232],[4485.8,0.002],[4487.1,0.60140747]]]
["bitfinex","ETHUSD",1759449628333,[[4485.1,1e-08],[4484.8,0.001],[4484.7,0.001],[4484.6,0.001],[4484.2,0.001]],[[4485.2,3.35035093],[4485.4,2.32075871],[4485.7,4.75134232],[4485.8,0.002],[4486.5,0.6336]]]
["bitfinex","ETHUSD",1759449628663,[[4485.1,1e-08],[4484.8,0.001],[4484.7,0.001],[4484.6,0.001],[4484.4,2.195]],[[4485.2,3.35035093],[4485.4,2.32075871],[4485.7,4.75134232],[4485.8,0.002],[4486.5,0.6336]]]
["bitfinex","ETHUSD",1759449628664,[[4485.1,1e-08],[4484.8,0.001],[4484.7,0.001],[4484.6,0.001],[4484.4,2.195]],[[4485.2,3.35035093],[4485.3,2.522],[4485.4,2.32075871],[4485.7,2.22934232],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449630275,[[4485.1,1e-08],[4484.8,0.001],[4484.7,0.001],[4484.6,0.001],[4484.4,2.195]],[[4485.2,3.35035093],[4485.3,2.523],[4485.4,2.32075871],[4485.7,2.22934232],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449630838,[[4485.1,1e-08],[4484.8,0.001],[4484.7,0.001],[4484.6,0.001],[4484.4,2.195]],[[4485.2,3.35035093],[4485.3,2.523],[4485.4,2.23148645],[4485.7,2.22934232],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449631133,[[4485.1,1e-08],[4484.8,0.001],[4484.7,0.001],[4484.6,0.001],[4484.4,2.195]],[[4485.2,3.43963255],[4485.3,2.523],[4485.4,2.23148645],[4485.7,2.22934232],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449631361,[[4485.1,1e-08],[4484.8,0.001],[4484.7,0.001],[4484.6,0.001],[4484.4,2.195]],[[4485.2,2.98823255],[4485.3,2.523],[4485.4,2.23148645],[4485.7,2.22934232],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449631557,[[4485.1,1e-08],[4484.8,0.001],[4484.7,0.001],[4484.6,0.001],[4484.4,2.195]],[[4485.2,3.43963255],[4485.3,2.523],[4485.4,2.23148645],[4485.7,2.22934232],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449631759,[[4484.4,0.001],[4483.8,1.19743822],[4483.1,0.011],[4482.6,1.99705132],[4482.5,0.001]],[[4485.2,3.43963255],[4485.3,2.523],[4485.4,2.23148645],[4485.7,2.22934232],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449632065,[[4483.6,0.0744],[4483.2,2.391],[4483.1,0.011],[4483.0,1.19843822],[4482.8,0.4473]],[[4484.4,2.22995272],[4484.6,2.22988085],[4484.9,2.22974786],[4485.1,5.57101659],[4485.2,0.54068162]]]
["bitfinex","ETHUSD",1759449632267,[[4483.6,0.0744],[4483.1,0.011],[4483.0,1.19843822],[4482.8,0.4473]],[[4484.4,2.22995272],[4484.6,2.22988085],[4484.9,2.22974786],[4485.1,5.57101659],[4485.2,0.54068162]]]
["bitfinex","ETHUSD",1759449632268,[[4483.6,0.0744],[4483.1,0.011],[4483.0,0.001],[4482.9,1.19743822],[4482.8,0.4473]],[[4484.4,2.22995272],[4484.5,2.531],[4484.6,2.22988085],[4484.9,2.22974786],[4485.1,3.04901659]]]
["bitfinex","ETHUSD",1759449632474,[[4484.1,1e-08],[4483.6,0.0744],[4483.3,2.531],[4483.1,0.011],[4483.0,0.001]],[[4484.2,2.23005218],[4484.4,0.4514],[4484.5,2.531],[4484.6,2.22988085],[4484.9,2.22974786]]]
["bitfinex","ETHUSD",1759449632684,[[4484.1,1e-08],[4483.6,0.0744],[4483.1,0.011],[4483.0,0.001],[4481.5,2.23139514]],[[4484.2,4.76105218],[4484.3,2.23000245],[4484.4,0.4514],[4484.6,2.22988085],[4484.9,2.22974786]]]
["bitfinex","ETHUSD",1759449632837,[[4484.1,1e-08],[4483.6,0.0744],[4483.2,2.531],[4483.1,0.011],[4483.0,0.001]],[[4484.2,5.21245218],[4484.3,2.23000245],[4484.4,0.08930534],[4484.6,2.22988085],[4484.9,2.22974786]]]
["bitfinex","ETHUSD",1759449633033,[[4484.1,1e-08],[4483.6,0.0744],[4483.1,0.011],[4483.0,0.001],[4482.8,2.531]],[[4484.2,5.21245218],[4484.3,2.23000245],[4484.4,0.08930534],[4484.6,2.22988085],[4484.9,2.22974786]]]
["bitfinex","ETHUSD",1759449633034,[[4484.1,1e-08],[4483.6,0.0744],[4483.1,0.011],[4483.0,0.001],[4482.8,2.531]],[[4484.2,5.96562818],[4484.3,2.23000245],[4484.4,0.08930534],[4484.6,2.22988085],[4484.9,2.22974786]]]
["bitfinex","ETHUSD",1759449633464,[[4484.1,1e-08],[4483.6,0.0744],[4483.1,0.011],[4483.0,0.001],[4482.8,2.9783]],[[4484.2,5.96562818],[4484.3,2.23000245],[4484.4,0.08930534],[4484.6,2.22988085],[4484.9,2.22974786]]]
["bitfinex","ETHUSD",1759449635194,[[4484.1,1e-08],[4483.6,0.0744],[4483.1,0.011],[4483.0,0.001],[4482.8,0.4473]],[[4484.2,5.96562818],[4484.3,2.23000245],[4484.4,0.08930534],[4484.6,2.22988085],[4484.9,2.22974786]]]
["bitfinex","ETHUSD",1759449635353,[[4484.1,1e-08],[4483.6,0.0744],[4483.1,0.011],[4483.0,0.001],[4482.8,2.7423]],[[4484.2,5.96562818],[4484.3,2.23000245],[4484.4,0.08930534],[4484.6,2.22988085],[4484.9,2.22974786]]]
["bitfinex","ETHUSD",1759449637187,[[4484.1,1e-08],[4483.6,0.0744],[4483.1,0.011],[4483.0,0.001],[4482.8,0.4473]],[[4484.2,5.96562818],[4484.3,2.23000245],[4484.4,0.08930534],[4484.6,2.22988085],[4484.9,2.22974786]]]
["bitfinex","ETHUSD",1759449637386,[[4483.6,1e-08],[4483.1,0.011],[4483.0,0.001],[4482.5,0.4483],[4480.7,1.99605132]],[[4483.7,2.23030086],[4483.9,2.23022847],[4484.2,5.96562818],[4484.3,2.23000245],[4484.4,0.08930534]]]
["bitfinex","ETHUSD",1759449637572,[[4483.6,1e-08],[4483.1,0.011],[4483.0,0.001],[4482.5,0.001],[4481.9,0.10872586]],[[4483.7,4.76030086],[4483.9,2.23022847],[4484.2,3.43462818],[4484.3,2.23000245],[4484.4,0.08930534]]]
["bitfinex","ETHUSD",1759449637886,[[4483.6,1e-08],[4483.1,0.011],[4483.0,0.001],[4482.5,0.001],[4482.3,0.4473]],[[4483.7,5.21170086],[4483.9,2.23022847],[4484.2,2.98322818],[4484.3,2.23000245],[4486.7,1.60375325]]]
["bitfinex","ETHUSD",1759449638187,[[4483.6,1e-08],[4483.1,0.011],[4483.0,0.001],[4482.5,0.001],[4482.3,0.4473]],[[4483.7,5.30101358],[4483.9,2.23022847],[4484.2,2.98322818],[4484.3,2.23000245],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449638395,[[4483.6,1e-08],[4483.1,0.011],[4483.0,0.001],[4482.5,0.001],[4482.3,0.4473]],[[4483.7,5.60273779],[4483.9,2.23022847],[4484.2,2.98322818],[4484.3,2.23000245],[4485.6,0.60140747]]]
["bitfinex","ETHUSD",1759449638688,[[4483.6,1e-08],[4483.1,0.011],[4483.0,0.001],[4482.8,0.4473],[4482.5,0.001]],[[4483.7,5.60273779],[4483.9,2.23022847],[4484.2,2.98322818],[4484.3,2.23000245],[4485.7,0.60140747]]]
["bitfinex","ETHUSD",1759449638858,[[4483.6,1e-08],[4483.1,0.011],[4483.0,0.001],[4482.8,0.4473],[4482.5,0.001]],[[4483.7,6.05413779],[4483.9,2.23022847],[4484.2,2.98322818],[4484.3,2.23000245],[4485.7,0.60140747]]]
["bitfinex","ETHUSD",1759449639276,[[4483.6,1e-08],[4483.1,0.011],[4483.0,0.001],[4482.5,0.4483],[4482.3,2.131]],[[4483.7,6.05413779],[4483.9,2.23022847],[4484.2,2.98322818],[4484.3,2.23000245],[4485.7,0.60140747]]]
["bitfinex","ETHUSD",1759449639455,[[4483.6,1e-08],[4483.1,0.011],[4483.0,0.001],[4482.5,0.001],[4482.3,2.131]],[[4483.7,6.05413779],[4483.9,2.23022847],[4484.2,2.98322818],[4484.3,2.23000245],[4485.7,0.60140747]]]
["bitfinex","ETHUSD",1759449639656,[[4483.6,1e-08],[4483.1,0.011],[4483.0,0.001],[4482.7,0.4473],[4482.5,0.001]],[[4483.7,6.05413779],[4483.9,2.23022847],[4484.2,2.98322818],[4484.3,2.23000245],[4485.7,0.60140747]]]
["bitfinex","ETHUSD",1759449640157,[[4483.6,0.00100001],[4483.1,0.011],[4483.0,0.001],[4482.7,0.4473],[4482.5,0.001]],[[4483.7,6.05413779],[4483.9,2.23022847],[4484.2,2.98322818],[4484.3,2.23000245],[4485.7,0.60140747]]]
["bitfinex","ETHUSD",1759449640370,[[4483.6,0.00100001],[4483.1,0.011],[4483.0,0.001],[4482.7,0.4473],[4482.5,0.001]],[[4483.7,6.05413779],[4483.9,2.23022847],[4484.2,2.98322818],[4484.3,2.23000245],[4485.6,0.002]]]
["bitfinex","ETHUSD",1759449640687,[[4483.6,0.00100001],[4483.1,0.011],[4483.0,0.001],[4482.7,0.001],[4482.5,0.4483]],[[4483.7,5.60273779],[4483.9,2.23022847],[4484.2,3.43462818],[4484.3,2.23000245],[4485.6,0.002]]]
["bitfinex","ETHUSD",1759449640890,[[4483.6,0.00100001],[4483.1,0.011],[4483.0,0.001],[4482.8,0.4473],[4482.7,0.001]],[[4483.7,5.60273779],[4483.9,2.68162847],[4484.2,2.98322818],[4484.3,2.23000245],[4485.6,0.002]]]
["bitfinex","ETHUSD",1759449641462,[[4483.6,0.00100001],[4483.1,0.011],[4483.0,0.4483],[4482.7,0.001],[4482.4,0.02230947]],[[4483.7,5.60273779],[4483.9,2.68162847],[4484.2,2.98322818],[4484.3,2.23000245],[4485.6,0.002]]]
["bitfinex","ETHUSD",1759449641662,[[4483.6,0.00100001],[4483.1,0.011],[4483.0,0.4483],[4482.7,0.001],[4482.4,0.02230947]],[[4483.7,3.07273779],[4483.9,2.23022847],[4484.2,2.98322818],[4484.3,2.23000245],[4485.6,0.002]]]
["bitfinex","ETHUSD",1759449641983,[[4483.6,8.24646701],[4483.1,0.011],[4483.0,0.001],[4482.8,0.1112],[4482.7,0.001]],[[4483.7,2.34150086],[4483.9,2.23022847],[4484.2,2.23005218],[4484.4,2.53],[4484.5,0.4514]]]
["bitfinex","ETHUSD",1759449642188,[[4483.6,6.33129601],[4483.1,0.011],[4483.0,0.001],[4482.8,0.1112],[4482.7,0.001]],[[4483.7,2.34150086],[4483.9,2.23022847],[4484.2,2.23005218],[4484.3,0.4483],[4484.4,2.53]]]
["bitfinex","ETHUSD",1759449642693,[[4483.6,0.00100001],[4483.1,0.011],[4483.0,0.001],[4482.8,0.1112],[4482.7,0.001]],[[4483.7,2.34150086],[4483.9,4.76022847],[4484.2,2.23005218],[4484.3,0.8997],[4485.4,2.23147606]]]
["bitfinex","ETHUSD",1759449642865,[[4483.6,0.00100001],[4483.1,0.011],[4483.0,0.001],[4482.7,0.4483],[4482.3,2.2422]],[[4483.7,2.79290086],[4483.9,4.76022847],[4484.2,2.23005218],[4485.4,2.23147606],[4485.9,0.61340747]]]
["bitfinex","ETHUSD",1759449643182,[[4483.6,0.00100001],[4483.1,0.011],[4483.0,0.001],[4482.7,0.4483],[4482.3,2.2422]],[[4483.7,2.79290086],[4483.9,4.76022847],[4484.0,0.66980208],[4484.2,2.23005218],[4485.4,2.23147606]]]
["bitfinex","ETHUSD",1759449643384,[[4483.6,0.00100001],[4483.1,0.011],[4483.0,0.001],[4482.7,0.001],[4482.3,2.547]],[[4483.7,2.79290086],[4483.9,4.76022847],[4484.0,0.66980208],[4484.2,2.23005218],[4485.4,2.23147606]]]
["bitfinex","ETHUSD",1759449643385,[[4483.6,0.00100001],[4483.1,0.011],[4483.0,0.001],[4482.7,0.001],[4482.3,2.547]],[[4483.7,5.33990086],[4483.9,2.23022847],[4484.0,0.66980208],[4484.2,2.23005218],[4485.2,0.6336]]]
["bitfinex","ETHUSD",1759449643584,[[4483.6,0.00100001],[4483.1,0.011],[4483.0,0.001],[4482.7,0.001],[4482.4,0.4473]],[[4483.7,5.33990086],[4483.9,2.23022847],[4484.2,2.23005218],[4485.2,0.6336]]]
["bitfinex","ETHUSD",1759449643585,[[4483.6,0.00100001],[4483.1,0.011],[4483.0,0.001],[4482.7,0.001],[4482.4,0.4473]],[[4483.7,6.163894],[4483.9,2.23022847],[4484.2,2.23005218],[4485.2,0.6336],[4485.8,0.60340747]]]
["bitfinex","ETHUSD",1759449643770,[[4483.6,0.00100001],[4483.1,0.011],[4483.0,0.001],[4482.7,0.001],[4481.1,2.24159237]],[[4483.7,6.25320533],[4483.9,2.23022847],[4484.2,2.23005218],[4485.2,0.6336],[4485.8,0.60340747]]]
["bitfinex","ETHUSD",1759449644079,[[4483.6,0.00100001],[4483.1,0.011],[4483.0,0.001],[4482.7,0.001],[4482.6,0.4483]],[[4483.7,6.25320533],[4483.9,2.23022847],[4484.2,2.23005218],[4485.2,0.6336],[4485.8,0.60340747]]]
["bitfinex","ETHUSD",1759449644398,[[4483.6,0.00100001],[4483.1,0.011],[4483.0,0.001],[4482.7,0.001],[4482.6,0.4483]],[[4483.7,6.25320533],[4483.9,2.23022847],[4484.2,2.23005218],[4485.2,0.6336],[4485.8,0.71566806]]]
["bitfinex","ETHUSD",1759449646400,[[4482.7,0.001],[4482.6,0.001],[4481.9,0.792],[4481.8,1.19743822],[4481.6,0.4473]],[[4483.7,6.25320533],[4485.2,0.6336],[4485.8,0.71566806]]]
["bitfinex","ETHUSD",1759449646401,[[4482.7,0.001],[4482.6,0.001],[4481.9,0.792],[4481.8,1.19743822],[4481.6,0.4473]],[[4483.7,4.02290447],[4484.6,2.86347251],[4485.2,0.6336],[4485.4,0.002],[4485.7,2.4]]]
["bitfinex","ETHUSD",1759449646693,[[4482.8,23.946382],[4482.7,0.4483],[4482.6,0.001],[4482.2,2.42331047],[4482.1,0.011]],[[4483.7,4.02290447],[4484.6,2.86347251],[4485.4,0.002],[4485.7,2.4]]]
["bitfinex","ETHUSD",1759449646694,[[4482.8,23.946382],[4482.7,0.4483],[4482.6,0.001],[4482.2,2.42331047],[4482.1,0.011]],[[4483.7,0.08931133],[4484.6,2.86347251],[4485.0,2.22970078],[4485.4,0.002],[4485.6,0.60340747]]]
["bitfinex","ETHUSD",1759449646895,[[4482.9,9.559492],[4482.7,0.001],[4482.6,0.001],[4482.2,2.401],[4482.1,0.011]],[[4483.0,2.23064911],[4483.5,2.23040035],[4483.6,2.547],[4483.7,0.08931133],[4484.6,2.86347251]]]
["bitfinex","ETHUSD",1759449646896,[[4482.9,9.559492],[4482.7,0.001],[4482.6,0.001],[4482.2,2.401],[4482.1,0.011]],[[4483.0,2.23064911],[4483.5,2.23040035],[4483.6,2.547],[4483.7,0.08931133],[4484.0,2.23018724]]]
["bitfinex","ETHUSD",1759449647081,[[4482.9,8.741734],[4482.7,0.001],[4482.6,0.001],[4482.2,2.401],[4482.1,0.011]],[[4483.0,2.23064911],[4483.2,2.2305722],[4483.5,2.23040035],[4483.6,2.547],[4483.7,0.08931133]]]
["bitfinex","ETHUSD",1759449647878,[[4482.9,8.233698],[4482.7,0.001],[4482.6,0.001],[4482.2,2.401],[4482.1,0.011]],[[4483.0,2.23064911],[4483.2,2.2305722],[4483.5,2.23040035],[4483.6,2.547],[4483.7,0.08931133]]]
["bitfinex","ETHUSD",1759449648093,[[4482.7,0.001],[4482.6,0.001],[4482.5,0.4483],[4482.2,2.555],[4482.1,0.011]],[[4482.8,2.23074863],[4483.0,2.23064911],[4483.2,2.2305722],[4483.5,2.23040035],[4483.6,2.9984]]]
["bitfinex","ETHUSD",1759449648467,[[4482.7,0.001],[4482.6,0.001],[4482.5,0.4483],[4482.2,0.001],[4482.1,0.011]],[[4482.8,2.23074863],[4483.0,2.23064911],[4483.2,2.2305722],[4483.5,2.23040035],[4483.6,2.9984]]]
["bitfinex","ETHUSD",1759449648675,[[4482.7,0.001],[4482.6,0.001],[4482.5,0.4483],[4482.2,2.401],[4482.1,2.565]],[[4482.8,2.23074863],[4483.0,2.23064911],[4483.2,2.2305722],[4483.5,2.23040035],[4483.6,2.9984]]]
["bitfinex","ETHUSD",1759449649084,[[4482.7,2.8978],[4482.6,0.001],[4482.5,0.001],[4482.2,2.401],[4482.1,2.565]],[[4482.8,2.23074863],[4483.0,2.23064911],[4483.2,2.2305722],[4484.4,2.22998766],[4485.6,0.60340747]]]
["bitfinex","ETHUSD",1759449649293,[[4482.7,3.3451],[4482.6,0.001],[4482.5,0.001],[4482.2,2.401],[4482.1,2.565]],[[4482.8,2.23074863],[4483.0,2.23064911],[4483.2,2.2305722],[4483.5,2.554],[4483.8,2.23028162]]]
["bitfinex","ETHUSD",1759449649499,[[4482.7,0.001],[4482.6,0.001],[4482.5,0.001],[4482.2,0.001],[4482.1,0.011]],[[4482.8,2.23074863],[4483.0,2.23064911],[4483.2,4.7845722],[4483.6,0.4514],[4483.8,4.46056324]]]
["bitfinex","ETHUSD",1759449649703,[[4482.7,0.001],[4482.6,0.001],[4482.5,0.001],[4482.2,0.001],[4482.1,0.011]],[[4482.8,2.23074863],[4483.0,2.23064911],[4483.2,5.2289722],[4483.8,4.46056324],[4485.0,2.22967282]]]
["bitfinex","ETHUSD",1759449649898,[[4482.7,2.996079],[4482.6,0.001],[4482.5,0.001],[4482.2,0.02331047],[4482.1,4.965]],[[4482.8,2.23074863],[4483.5,2.23040035],[4484.1,0.4444],[4484.2,2.23008785],[4484.7,2.22981062]]]
["bitfinex","ETHUSD",1759449650186,[[4482.7,26.6291909],[4482.6,0.001],[4482.5,0.001],[4482.2,0.02331047],[4482.1,2.565]],[[4482.8,2.23074863],[4483.5,2.23040035],[4483.9,2.554],[4484.1,0.4444],[4484.2,2.23008785]]]
["bitfinex","ETHUSD",1759449650394,[[4482.7,26.6291909],[4482.6,0.001],[4482.5,0.001],[4482.2,0.001],[4482.1,2.565]],[[4482.8,2.23074863],[4483.7,2.31961593],[4484.1,0.4444],[4484.2,2.23008785],[4486.9,0.01]]]
["bitfinex","ETHUSD",1759449650569,[[4482.7,26.6291909],[4482.6,0.001],[4482.5,0.001],[4482.2,0.001],[4482.1,2.565]],[[4482.8,2.23074863],[4483.0,2.23065204],[4483.5,2.23040274],[4483.6,2.559],[4483.7,0.08931133]]]
["bitfinex","ETHUSD",1759449650767,[[4482.8,2.4],[4482.7,25.1099929],[4482.6,0.001],[4482.5,0.001],[4482.2,0.001]],[[4483.9,2.23020779],[4485.0,2.22966702],[4697.1,0.135227],[4698.0,50.0],[4699.0,0.00898711]]]
["bitfinex","ETHUSD",1759449650971,[[4483.0,2.4],[4482.9,19.17046],[4482.8,0.02230748],[4482.7,0.3008079],[4482.6,0.001]],[[4483.8,2.559],[4484.0,2.89996719],[4484.4,0.4444],[4485.1,2.2296078],[4485.6,0.002]]]
["bitfinex","ETHUSD",1759449651192,[[4483.2,2.4],[4483.1,16.712818],[4482.7,0.3008079],[4482.6,0.001],[4482.2,2.23203593]],[[4483.8,2.559],[4484.0,2.89996719],[4484.4,0.4444],[4485.1,2.2296078],[4485.4,0.6356]]]
["bitfinex","ETHUSD",1759449651394,[[4483.1,2.8283],[4482.7,0.3008079],[4482.6,0.001],[4482.2,2.23203593],[4481.9,2.23119567]],[[4483.2,2.2305496],[4483.8,2.559],[4484.0,2.89996719],[4484.4,0.4444],[4485.1,2.2296078]]]
["bitfinex","ETHUSD",1759449651395,[[4483.1,2.8283],[4482.7,0.3008079],[4482.6,0.001],[4482.2,2.23203593],[4481.9,2.23119567]],[[4483.2,2.2305496],[4483.4,2.23047272],[4483.8,2.559],[4484.0,2.23015165],[4484.4,0.4444]]]
["bitfinex","ETHUSD",1759449651602,[[4483.1,19.395648],[4482.7,0.001],[4482.6,0.001],[4482.2,2.23203593],[4481.9,2.23119567]],[[4483.2,2.2305496],[4483.4,2.23047272],[4483.8,2.559],[4484.0,2.23015165],[4484.2,0.66978563]]]
["bitfinex","ETHUSD",1759449651802,[[4483.1,13.284208],[4482.7,0.001],[4482.6,0.001],[4482.2,0.001],[4377.9,2.82438017]],[[4483.2,2.2305496],[4483.4,2.23047272],[4483.7,2.23031171],[4483.8,2.559],[4484.0,2.23015165]]]
["bitfinex","ETHUSD",1759449651976,[[4483.1,13.284208],[4482.7,0.001],[4482.6,0.001],[4482.2,0.001],[4481.8,2.23124101]],[[4483.2,2.2086965],[4483.4,2.23047272],[4483.7,2.23031171],[4483.8,2.559],[4484.0,2.23015165]]]
["bitfinex","ETHUSD",1759449652301,[[4483.1,13.284208],[4482.7,0.001],[4482.6,0.001],[4482.2,0.001],[4482.1,3.76243822]],[[4483.2,2.2086965],[4483.4,2.23047272],[4483.7,2.23031171],[4483.8,2.559],[4484.0,2.23015165]]]
["bitfinex","ETHUSD",1759449652798,[[4483.1,13.284208],[4482.7,0.001],[4482.6,0.001],[4482.2,0.001],[4482.1,5.99353393]],[[4483.2,2.2086965],[4483.4,2.23047272],[4483.7,2.23031171],[4483.8,2.559],[4484.4,2.22997601]]]
["bitfinex","ETHUSD",1759449653394,[[4483.1,12.855908],[4482.8,2.561],[4482.7,0.001],[4482.6,0.001],[4482.2,0.001]],[[4483.2,2.2086965],[4483.4,2.23047272],[4483.7,2.23031171],[4483.8,2.559],[4484.4,2.22997601]]]
["bitfinex","ETHUSD",1759449653592,[[4483.1,5.654471],[4482.8,2.9893],[4482.7,0.001],[4482.6,0.001],[4482.2,0.001]],[[4483.2,2.2086965],[4483.4,2.23047272],[4483.7,2.23031171],[4483.8,2.559],[4483.9,0.4444]]]
["bitfinex","ETHUSD",1759449653791,[[4483.1,2.4],[4482.7,0.001],[4482.6,0.001],[4482.4,0.4283],[4482.2,0.001]],[[4483.2,2.2086965],[4483.4,2.23047272],[4483.7,2.23031171],[4483.8,3.0034],[4484.1,2.23014168]]]
["bitfinex","ETHUSD",1759449653991,[[4483.1,2.4],[4482.7,2.561],[4482.6,0.001],[4482.4,0.4283],[4482.2,0.001]],[[4483.2,2.2086965],[4483.4,2.23047272],[4483.6,0.4444],[4483.7,2.23031171],[4483.8,2.559]]]
["bitfinex","ETHUSD",1759449654208,[[4483.1,5.420986],[4482.7,2.561],[4482.6,0.001],[4482.4,0.4283],[4482.2,0.001]],[[4483.2,2.2086965],[4483.4,2.23047272],[4483.6,0.4444],[4483.7,2.23031171],[4483.8,2.559]]]
["bitfinex","ETHUSD",1759449654406,[[4483.1,2.4],[4482.7,2.561],[4482.6,0.001],[4482.4,0.4283],[4482.2,0.001]],[[4483.2,2.2086965],[4483.4,2.23047272],[4483.6,0.4444],[4483.7,2.23031171],[4483.8,2.559]]]
["bitfinex","ETHUSD",1759449654621,[[4482.7,0.001],[4482.6,0.001],[4482.2,0.001],[4482.1,0.011],[4482.0,0.4283]],[[4482.8,2.23074863],[4483.0,2.230676],[4483.2,2.2086965],[4483.6,2.56],[4483.7,2.23031171]]]
["bitfinex","ETHUSD",1759449654785,[[4482.7,0.001],[4482.6,0.001],[4482.2,0.001],[4482.1,0.011],[4481.7,1.19743822]],[[4482.8,2.23074863],[4483.0,2.230676],[4483.1,0.4444],[4483.2,4.7686965],[4483.7,2.23031171]]]
["bitfinex","ETHUSD",1759449655101,[[4482.7,0.001],[4482.6,0.001],[4482.2,0.001],[4482.1,0.011],[4482.0,2.551]],[[4482.8,2.67514863],[4483.0,2.230676],[4483.2,4.7686965],[4483.7,2.9001766],[4485.3,0.60140747]]]
["bitfinex","ETHUSD",1759449655316,[[4482.7,0.001],[4482.6,0.001],[4482.2,0.001],[4482.1,0.011],[4482.0,2.551]],[[4482.8,2.67514863],[4483.0,2.230676],[4483.2,4.7686965],[4483.7,2.9001766]]]
["bitfinex","ETHUSD",1759449655317,[[4482.7,0.001],[4482.6,0.001],[4482.2,0.001],[4482.1,0.011],[4482.0,2.551]],[[4482.8,2.67514863],[4483.0,2.230676],[4483.2,4.7686965],[4483.7,2.9001766],[4485.2,0.60140747]]]
["bitfinex","ETHUSD",1759449655810,[[4482.7,0.001],[4482.6,0.001],[4482.2,0.001],[4482.1,0.011],[4482.0,2.551]],[[4482.8,2.67514863],[4483.0,2.230676],[4483.2,4.7686965],[4483.7,2.9001766],[4484.6,2.22987584]]]
["bitfinex","ETHUSD",1759449656007,[[4482.7,0.001],[4482.6,0.001],[4482.2,0.001],[4482.1,0.011],[4481.0,2.34021878]],[[4482.8,2.67514863],[4483.0,4.790676],[4483.2,2.2086965],[4483.7,2.9001766],[4484.6,2.22987584]]]
["bitfinex","ETHUSD",1759449656310,[[4482.7,2.102816],[4482.6,0.001],[4482.2,0.001],[4482.1,0.011],[4482.0,2.56]],[[4482.8,2.67514863],[4483.0,4.790676],[4483.2,2.2086965],[4483.7,2.9001766],[4484.6,2.22987584]]]
["bitfinex","ETHUSD",1759449656496,[[4482.7,2.102816],[4482.6,0.001],[4482.2,0.001],[4482.1,0.011],[4482.0,2.9883]],[[4482.8,2.34194863],[4483.0,4.790676],[4483.2,2.6530965],[4483.7,2.9001766],[4485.2,2.83098681]]]
["bitfinex","ETHUSD",1759449656702,[[4482.7,2.102816],[4482.6,0.001],[4482.2,0.001],[4482.1,0.011],[4482.0,2.9873]],[[4482.8,2.34194863],[4483.0,4.790676],[4483.2,2.6530965],[4483.7,2.9001766],[4485.2,2.83098681]]]
["bitfinex","ETHUSD",1759449657004,[[4482.7,2.102816],[4482.6,0.001],[4482.2,0.001],[4482.1,0.011],[4482.0,0.4283]],[[4482.8,2.34194863],[4483.0,4.790676],[4483.2,2.6530965],[4483.7,2.9001766],[4485.2,2.83098681]]]
["bitfinex","ETHUSD",1759449657179,[[4482.7,0.001],[4482.6,0.001],[4482.2,0.001],[4482.1,0.011],[4482.0,2.9873]],[[4482.8,2.34194863],[4483.0,4.790676],[4483.2,2.6530965],[4483.7,2.9001766]]]
["bitfinex","ETHUSD",1759449657180,[[4482.7,0.001],[4482.6,0.001],[4482.2,0.001],[4482.1,0.011],[4482.0,2.9873]],[[4482.8,2.78634863],[4483.0,4.790676],[4483.2,2.2086965],[4483.7,2.9001766],[4484.7,2.22983436]]]
["bitfinex","ETHUSD",1759449657400,[[4482.7,0.001],[4482.6,0.001],[4482.2,0.001],[4482.1,0.011],[4482.0,2.559]],[[4482.8,2.78634863],[4483.0,4.790676],[4483.2,2.2086965],[4483.7,2.9001766],[4484.7,2.22983436]]]
["bitfinex","ETHUSD",1759449657628,[[4482.7,0.001],[4482.6,0.001],[4482.2,0.001],[4482.1,0.011],[4482.0,2.559]],[[4482.8,2.78634863],[4483.0,4.790676],[4483.2,2.2086965],[4483.7,2.9021766],[4484.7,2.22983436]]]
["bitfinex","ETHUSD",1759449657826,[[4482.7,0.001],[4482.6,0.001],[4482.2,0.001],[4482.1,0.011],[4482.0,2.559]],[[4482.8,2.78634863],[4483.0,4.790676],[4483.2,2.2086965],[4483.7,2.9021766],[4484.2,0.002]]]
["bitfinex","ETHUSD",1759449658024,[[4482.7,0.001],[4482.6,0.001],[4482.2,0.001],[4482.1,0.011],[4481.8,0.001]],[[4482.8,2.78634863],[4483.0,4.790676],[4483.2,2.2086965],[4483.7,2.9021766],[4484.2,0.002]]]
["bitfinex","ETHUSD",1759449658224,[[4482.7,0.001],[4482.6,0.001],[4482.2,0.001],[4482.1,0.011],[4481.9,2.559]],[[4482.8,2.78634863],[4483.0,4.790676],[4483.2,2.2086965],[4483.7,2.23231171],[4484.2,0.002]]]
["bitfinex","ETHUSD",1759449658441,[[4482.7,0.001],[4482.6,0.001],[4482.2,0.001],[4482.1,0.011],[4481.4,0.1112]],[[4482.8,2.78634863],[4483.0,4.790676],[4483.1,0.08932409],[4483.2,2.2086965],[4483.7,2.23231171]]]
["bitfinex","ETHUSD",1759449658727,[[4482.7,0.001],[4482.6,0.001],[4482.2,0.001],[4482.1,0.011],[4481.9,2.559]],[[4482.8,2.78634863],[4483.0,4.790676],[4483.1,0.08932409],[4483.2,2.2086965],[4483.7,2.23231171]]]
["bitfinex","ETHUSD",1759449659301,[[4482.7,0.001],[4482.6,0.001],[4482.2,0.001],[4482.1,0.011],[4481.7,1.62573822]],[[4482.8,2.78634863],[4483.0,4.790676],[4483.1,0.08932409],[4483.2,2.2086965],[4483.7,2.23231171]]]
["bitfinex","ETHUSD",1759449659544,[[4482.7,0.001],[4482.6,0.001],[4482.2,0.001],[4482.1,0.011],[4481.9,2.559]],[[4482.8,2.34194863],[4483.0,4.790676],[4483.1,0.08932409],[4483.2,2.2086965],[4483.7,2.23231171]]]
["bitfinex","ETHUSD",1759449659832,[[4482.7,0.001],[4482.6,0.001],[4482.2,0.001],[4482.1,0.011],[4482.0,2.558]],[[4482.8,2.34194863],[4483.0,4.790676],[4483.1,0.08932409],[4483.2,2.2086965],[4483.5,0.4444]]]
["bitfinex","ETHUSD",1759449659994,[[4482.7,0.001],[4482.6,0.001],[4482.2,0.4293],[4482.1,0.011],[4482.0,2.558]],[[4482.8,2.34194863],[4483.0,4.790676],[4483.1,0.08932409],[4483.2,2.2086965],[4483.5,0.4444]]]
["bitfinex","ETHUSD",1759449660196,[[4482.7,0.001],[4482.6,0.001],[4482.2,0.001],[4482.1,0.011],[4481.1,1.60684105]],[[4482.8,2.34194863],[4483.0,4.790676],[4483.1,0.08932409],[4483.2,2.6530965],[4484.7,2.83124183]]]
["bitfinex","ETHUSD",1759449660397,[[4482.7,0.001],[4482.6,0.001],[4482.2,0.001],[4482.1,0.011],[4481.5,1.19743822]],[[4482.8,6.0665435],[4483.0,2.230676],[4483.1,0.08932409],[4483.2,2.2086965],[4484.2,0.6356]]]
["bitfinex","ETHUSD",1759449660605,[[4482.2,0.001],[4482.1,0.011],[4481.3,0.4283],[4481.2,1.19743822],[4480.8,0.1112]],[[4482.3,2.23099747],[4482.5,2.23092763],[4482.7,2.2307984],[4482.8,3.83579487],[4483.1,2.31997211]]]
["bitfinex","ETHUSD",1759449660805,[[4482.2,0.001],[4482.1,0.011],[4481.4,0.4283],[4481.3,1.489],[4481.2,3.59743822]],[[4482.3,2.23099747],[4482.5,4.78892763],[4482.7,2.2307984],[4482.8,0.83339487],[4483.1,2.31997211]]]
["bitfinex","ETHUSD",1759449661042,[[4482.2,0.001],[4482.1,0.011],[4481.5,0.02231395],[4481.3,2.68643822],[4480.7,1.59684105]],[[4482.3,0.1112],[4482.6,2.23085733],[4482.8,3.28119487],[4483.1,0.08932409],[4483.6,2.23037418]]]
["bitfinex","ETHUSD",1759449661228,[[4482.2,22.04608],[4482.1,0.011],[4481.7,1.19743822],[4481.4,2.53351445],[4481.3,1.489]],[[4482.3,0.1112],[4482.8,2.2307911],[4483.1,0.08932409],[4483.6,2.23037418],[4484.0,0.4444]]]
["bitfinex","ETHUSD",1759449661429,[[4482.3,2.4],[4482.2,22.04608],[4482.1,0.011],[4481.7,1.19743822],[4481.3,1.489]],[[4482.6,2.23085969],[4483.2,2.559],[4483.3,2.23050763],[4483.7,0.4464],[4483.8,2.23029798]]]
["bitfinex","ETHUSD",1759449661618,[[4482.4,0.4283],[4482.3,2.27761898],[4482.2,0.001],[4482.1,0.011],[4481.9,1.19743822]],[[4482.5,2.23089793],[4482.8,2.23077452],[4483.2,4.78958635],[4483.7,0.4464],[4483.8,2.23029798]]]
["bitfinex","ETHUSD",1759449661812,[[4482.4,0.4283],[4482.2,0.001],[4482.1,0.011],[4481.9,1.19743822],[4481.8,0.001]],[[4482.5,2.23089793],[4482.7,2.23080916],[4483.2,4.78958635],[4483.4,0.4444],[4483.5,0.66989182]]]
["bitfinex","ETHUSD",1759449662011,[[4482.4,0.4283],[4482.3,2.4],[4482.2,2.56],[4482.1,0.011],[4481.8,3.42967677]],[[4482.5,0.1112],[4482.9,2.23071908],[4483.4,5.23385886],[4483.5,0.66989182],[4484.5,2.22991475]]]
["bitfinex","ETHUSD",1759449662200,[[4482.4,0.4283],[4482.3,2.4],[4482.2,2.56],[4482.1,0.011],[4481.9,1.19743822]],[[4482.5,2.34209793],[4482.8,2.23076535],[4483.4,5.23385886],[4483.5,0.66989182],[4484.5,2.22991475]]]
["bitfinex","ETHUSD",1759449662529,[[4482.4,0.4283],[4482.3,2.4],[4482.2,2.56],[4482.1,0.011],[4481.9,1.19743822]],[[4482.5,0.1112],[4482.6,2.2308506],[4483.0,2.23068675],[4483.3,2.23053847],[4483.4,3.0034]]]
["bitfinex","ETHUSD",1759449662705,[[4482.4,0.4283],[4482.3,2.4],[4482.2,2.56],[4482.1,1.20843822],[4481.4,1.59684105]],[[4482.5,0.1112],[4482.6,2.2308506],[4483.3,2.23053847],[4483.4,0.4444]]]
["bitfinex","ETHUSD",1759449662706,[[4482.4,0.4283],[4482.3,2.4],[4482.2,2.56],[4482.1,1.20843822],[4481.4,1.59684105]],[[4482.5,0.1112],[4482.6,2.2308506],[4483.3,2.23053847],[4483.4,0.4444],[4484.7,0.6336]]]
["bitfinex","ETHUSD",1759449662910,[[4482.4,0.4283],[4482.3,2.4],[4482.2,2.56],[4482.1,1.20843822],[4481.7,0.1112]],[[4482.5,2.34209793],[4482.7,2.23082844],[4483.2,2.2305965],[4483.4,3.0034],[4483.8,2.23027777]]]
["bitfinex","ETHUSD",1759449663099,[[4482.3,2.4],[4482.2,2.56],[4482.1,1.63673822],[4481.7,0.1112],[4481.5,1.59684105]],[[4482.4,2.2309477],[4482.5,2.34209793],[4483.2,2.2305965],[4483.4,3.0034],[4483.8,2.23027777]]]
["bitfinex","ETHUSD",1759449663299,[[4482.3,7.341194],[4482.2,2.56],[4482.1,1.63673822],[4481.7,0.1112],[4481.5,2.23139344]],[[4482.4,2.2309477],[4482.5,0.1112],[4482.7,2.23084483],[4483.2,2.6749965],[4483.4,2.559]]]
["bitfinex","ETHUSD",1759449663530,[[4482.3,7.341194],[4482.2,2.56],[4482.1,0.011],[4482.0,1.19743822],[4481.7,0.1112]],[[4482.5,2.34210364],[4482.7,2.23084483],[4483.2,2.6749965],[4483.4,2.559],[4493.6,11.57551054]]]
["bitfinex","ETHUSD",1759449663826,[[4482.3,2.8283],[4482.2,2.56],[4482.1,1.20843822],[4481.7,0.1112],[4481.5,1.59684105]],[[4482.5,2.34210364],[4482.8,2.2307499],[4483.2,2.6749965],[4483.4,2.559],[4490.1,0.00559594]]]
["bitfinex","ETHUSD",1759449664028,[[4482.4,14.514421],[4482.3,2.4],[4482.2,2.56],[4482.1,1.20843822],[4481.8,2.23224207]],[[4482.5,0.1112],[4482.8,2.23076134],[4483.1,2.23064783],[4483.4,2.559],[4483.6,2.23036142]]]
["bitfinex","ETHUSD",1759449664206,[[4482.4,15.67901774],[4482.2,2.56],[4482.1,1.20843822],[4481.8,0.001],[4481.5,1.59684105]],[[4482.5,0.1112],[4483.4,4.78945029],[4483.5,1.11429182],[4483.8,2.23027134],[4484.6,0.002]]]
["bitfinex","ETHUSD",1759449664412,[[4482.4,15.67901774],[4482.2,2.56],[4482.1,1.20843822],[4481.8,0.001],[4481.5,1.59684105]],[[4482.5,0.1112],[4482.7,2.23080245],[4483.0,2.23069747],[4483.4,4.78945029],[4483.5,1.11429182]]]
["bitfinex","ETHUSD",1759449664610,[[4482.4,15.67901774],[4482.2,2.56],[4482.1,1.20843822],[4481.8,0.001],[4481.7,2.3424857]],[[4482.5,0.1112],[4483.4,4.78945029],[4483.5,1.11429182],[4483.8,2.23026839],[4484.6,0.002]]]
["bitfinex","ETHUSD",1759449664834,[[4482.4,15.67901774],[4482.2,3.75743822],[4482.1,0.011],[4481.8,0.001],[4481.7,2.3424857]],[[4482.5,0.1112],[4483.4,4.78945029],[4483.5,1.11429182],[4483.8,2.23026839],[4484.6,0.002]]]
["bitfinex","ETHUSD",1759449664835,[[4482.4,15.67901774],[4482.2,3.75743822],[4482.1,0.011],[4481.8,0.001],[4481.7,2.3424857]],[[4482.5,0.1112],[4482.6,2.23085096],[4482.8,2.23076056],[4483.4,4.78945029],[4483.5,1.11429182]]]
["bitfinex","ETHUSD",1759449665012,[[4482.4,3.56459674],[4482.2,3.75743822],[4482.1,0.011],[4481.8,0.001],[4481.7,2.3424857]],[[4482.5,0.1112],[4482.6,2.23085096],[4483.4,4.78945029],[4483.5,1.11429182],[4484.5,2.22991805]]]
["bitfinex","ETHUSD",1759449665221,[[4482.4,3.56459674],[4482.3,18.191995],[4482.2,3.75743822],[4482.1,0.011],[4481.8,2.23223599]],[[4482.5,0.1112],[4483.4,4.78945029],[4483.5,1.11429182],[4484.5,2.22991805],[4486.8,2.00469157]]]
["bitfinex","ETHUSD",1759449665418,[[4482.4,18.19751574],[4482.2,3.75743822],[4482.1,0.011],[4481.8,2.23223599],[4480.4,2.79447185]],[[4482.5,0.1112],[4483.4,4.78945029],[4483.5,1.11429182],[4484.5,2.22991805],[4484.9,0.01]]]
["bitfinex","ETHUSD",1759449665623,[[4482.4,18.03661574],[4482.2,3.75743822],[4482.1,0.011],[4481.8,2.23223599],[4480.4,2.79447185]],[[4482.5,0.1112],[4483.4,4.78945029],[4483.5,1.11429182],[4484.5,2.22991805],[4484.9,0.01]]]
["bitfinex","ETHUSD",1759449665811,[[4482.4,18.03661574],[4482.3,1.19743822],[4482.2,4.7910273],[4482.1,0.011],[4481.9,2.23118981]],[[4482.5,0.1112],[4483.1,2.23061114],[4483.4,2.23049695],[4483.8,2.23026762],[4483.9,0.4444]]]
["bitfinex","ETHUSD",1759449666132,[[4482.4,18.03661574],[4482.2,4.7910273],[4482.1,0.011],[4481.9,2.23118981]],[[4483.9,0.4444]]]
["bitfinex","ETHUSD",1759449666133,[[4482.5,32.4],[4482.4,3.39551976],[4482.2,2.6712],[4482.1,2.24206495],[4481.9,1.59684105]],[[4484.1,2.67451524],[4484.2,0.67178713],[4484.5,2.22991062],[4485.3,0.6008937],[4485.4,0.002]]]
["bitfinex","ETHUSD",1759449666305,[[4482.7,2.4],[4482.6,32.27761898],[4482.5,1.62496504],[4482.4,0.73629674],[4482.2,4.9021989]],[[4483.1,2.34180033],[4483.4,2.23045026],[4484.0,2.557],[4484.1,0.4444],[4484.2,0.67178713]]]
["bitfinex","ETHUSD",1759449666504,[[4482.9,2.4],[4482.8,22.051303],[4482.6,2.27761898],[4482.5,1.19666504],[4482.4,0.73629674]],[[4483.0,2.23067148],[4483.1,0.1112],[4483.2,2.23057816],[4483.7,2.23231476],[4484.0,2.557]]]
["bitfinex","ETHUSD",1759449666705,[[4482.9,2.4],[4482.8,22.051303],[4482.6,2.27761898],[4482.5,1.19666504],[4482.4,0.73629674]],[[4483.0,2.23067148],[4483.1,0.1112],[4483.7,2.23231476],[4484.0,2.557]]]
["bitfinex","ETHUSD",1759449666706,[[4482.9,17.010363],[4482.8,2.557],[4482.6,2.27761898],[4482.5,1.19666504],[4482.4,0.73629674]],[[4483.0,2.23067148],[4483.1,0.1112],[4483.3,2.23050086],[4483.7,2.23231476],[4484.0,2.557]]]
["bitfinex","ETHUSD",1759449667009,[[4482.9,17.010363],[4482.8,2.557],[4482.6,2.27761898],[4482.5,1.19666504],[4482.4,0.73629674]],[[4483.1,2.34180076],[4483.3,2.23050086],[4483.7,0.002],[4483.9,0.4444],[4484.0,4.78719703]]]
["bitfinex","ETHUSD",1759449667316,[[4482.9,2.8283],[4482.8,2.557],[4482.6,2.27761898],[4482.5,1.19666504],[4482.4,0.73629674]],[[4483.0,2.23064911],[4483.1,0.1112],[4483.7,0.002],[4483.9,2.67464596],[4484.0,2.557]]]
["bitfinex","ETHUSD",1759449667527,[[4482.9,6.720848],[4482.8,2.557],[4482.5,1.62496504],[4482.4,0.73629674],[4482.2,0.1122]],[[4483.0,2.23064911],[4483.1,0.1112],[4483.7,0.002],[4484.0,2.557]]]
["bitfinex","ETHUSD",1759449667528,[[4482.9,6.720848],[4482.8,2.557],[4482.5,1.62496504],[4482.4,0.73629674],[4482.2,0.1122]],[[4483.0,2.23064911],[4483.1,0.1112],[4483.2,2.23056161],[4483.7,0.4464],[4483.8,2.23029947]]]
["bitfinex","ETHUSD",1759449668441,[[4482.9,6.720848],[4482.8,2.557],[4482.5,1.62496504],[4482.4,0.73629674],[4482.3,2.23095854]],[[4483.1,2.34182564],[4483.7,0.4464],[4484.0,4.7871607],[4696.0,0.05],[4697.1,0.135227]]]
["bitfinex","ETHUSD",1759449668638,[[4482.9,2.4],[4482.8,2.557],[4482.5,1.62496504],[4482.4,0.73629674],[4482.3,2.23095854]],[[4483.1,0.1112],[4483.4,2.23048533],[4483.7,0.4464],[4484.0,4.7871607],[4696.0,0.05]]]
["bitfinex","ETHUSD",1759449668838,[[4482.9,2.4],[4482.8,2.557],[4482.5,1.62496504],[4482.4,0.73629674],[4482.1,2.24204956]],[[4483.0,2.23064911],[4483.1,0.1112],[4483.3,2.23051471],[4483.7,0.4464],[4483.8,2.23025368]]]
["bitfinex","ETHUSD",1759449669037,[[4482.9,10.128871],[4482.8,2.557],[4482.5,1.62496504],[4482.4,0.73629674],[4482.2,0.55836473]],[[4483.0,2.23064911],[4483.1,0.1112],[4483.3,2.23051471],[4483.7,0.4464],[4483.8,2.23025368]]]
["bitfinex","ETHUSD",1759449669533,[[4482.9,9.842259],[4482.8,2.557],[4482.5,1.62496504],[4482.4,0.73629674],[4482.2,0.55836473]],[[4483.1,2.34180763],[4483.4,2.23049465],[4483.7,0.4464],[4483.8,2.23025368],[4493.9,0.01]]]
["bitfinex","ETHUSD",1759449669741,[[4482.9,2.4],[4482.8,2.557],[4482.5,1.62496504],[4482.4,0.73629674],[4482.2,2.78940176]],[[4483.0,2.23064911],[4483.1,0.1112],[4483.3,2.23050121],[4483.7,0.4464],[4483.8,2.23025368]]]
["bitfinex","ETHUSD",1759449669925,[[4482.9,12.609759],[4482.8,2.557],[4482.5,1.62496504],[4482.4,0.73629674],[4482.2,2.78940176]],[[4483.0,2.23064911],[4483.1,0.1112],[4483.3,2.23050121],[4483.7,0.4464],[4483.8,2.23025368]]]
["bitfinex","ETHUSD",1759449670106,[[4482.9,16.689208],[4482.8,2.557],[4482.6,1.19666504],[4482.5,0.4283],[4482.4,0.73629674]],[[4483.0,2.20879601],[4483.1,0.1112],[4483.3,2.23050121],[4483.7,0.4464],[4483.8,2.23025368]]]
["bitfinex","ETHUSD",1759449670302,[[4482.9,16.75900534],[4482.8,2.557],[4482.6,1.19666504],[4482.5,0.4283],[4482.4,0.73629674]],[[4483.0,2.20879601],[4483.1,0.1112],[4483.3,2.23050121],[4483.7,0.4464],[4483.8,2.23025368]]]
["bitfinex","ETHUSD",1759449670734,[[4482.9,5.36565034],[4482.8,2.557],[4482.6,1.19666504],[4482.5,0.4283],[4482.4,0.73629674]],[[4483.0,2.20879601],[4483.1,0.1112],[4483.2,2.23057109],[4483.4,0.4444],[4483.7,2.23233843]]]
["bitfinex","ETHUSD",1759449670940,[[4482.9,2.555],[4482.5,1.19666504],[4482.4,0.73629674],[4482.2,0.1122],[4482.1,0.4393]],[[4483.0,2.23064911],[4483.1,0.1112],[4483.3,0.4444],[4483.5,2.23040219],[4483.7,0.002]]]
["bitfinex","ETHUSD",1759449671137,[[4482.9,2.555],[4482.6,1.19666504],[4482.4,0.73629674],[4482.2,0.1122],[4482.1,0.4393]],[[4483.0,2.23064911],[4483.1,0.1112],[4483.2,2.23057998],[4483.3,0.4444],[4483.5,2.23040219]]]
["bitfinex","ETHUSD",1759449671343,[[4482.9,2.555],[4482.5,1.19666504],[4482.4,0.73629674],[4482.2,0.1122],[4482.1,0.4393]],[[4483.0,2.23064911],[4483.1,0.1112],[4483.2,2.23057998],[4483.3,0.4444],[4483.5,2.23040219]]]
["bitfinex","ETHUSD",1759449672210,[[4482.5,1.19666504],[4482.4,0.73629674],[4482.2,0.1122],[4482.1,0.4393],[4481.8,0.001]],[[4482.6,2.23084816],[4483.1,0.1112],[4483.3,0.4444],[4483.4,2.23045171],[4483.9,2.90006753]]]
["bitfinex","ETHUSD",1759449672420,[[4482.5,3.59666504],[4482.2,0.1122],[4482.1,0.011],[4481.8,0.001],[4481.1,0.4383]],[[4482.6,2.23084816],[4482.7,0.1112],[4483.5,0.4444],[4483.9,0.66983947],[4484.2,0.002]]]
["bitfinex","ETHUSD",1759449672621,[[4482.2,0.001],[4482.1,1.20766504],[4481.8,0.001],[4481.5,1.70804105],[4481.2,1.99605132]],[[4482.3,2.23099747],[4482.5,2.23092726],[4482.6,0.4444],[4482.7,0.1112],[4482.8,2.23074976]]]
["bitfinex","ETHUSD",1759449672828,[[4482.2,2.934383],[4482.1,2.566],[4481.8,0.001],[4481.6,1.19666504],[4481.3,0.1112]],[[4482.3,2.34219747],[4482.5,2.23092726],[4482.8,2.23074976],[4483.2,2.4],[4483.5,0.66995091]]]
["bitfinex","ETHUSD",1759449673028,[[4482.2,2.934383],[4482.1,2.566],[4481.8,0.001],[4481.3,0.1112]],[[4482.3,2.34219747],[4482.5,2.23092726],[4482.8,2.23074976],[4483.2,2.4],[4483.5,0.66995091]]]
["bitfinex","ETHUSD",1759449673029,[[4482.2,2.934383],[4482.1,2.566],[4481.8,0.001],[4481.7,1.62496504],[4481.3,0.1112]],[[4482.3,0.1112],[4482.6,2.23085048],[4483.2,2.2305889],[4483.3,2.4],[4483.5,0.66995091]]]
["bitfinex","ETHUSD",1759449673259,[[4482.2,2.934383],[4482.1,0.011],[4481.8,1.19766504],[4481.2,1.59684105],[4481.1,0.01]],[[4482.3,0.1112],[4482.4,2.23095348],[4482.8,2.23079646],[4483.1,2.4],[4483.2,3.0074]]]
["bitfinex","ETHUSD",1759449673554,[[4481.1,0.01],[4480.4,1.59684105],[4480.1,2.00605132],[4480.0,2.79447185],[4479.9,0.4283]],[[4482.2,2.23104725],[4482.3,0.67860505],[4482.4,2.562],[4482.9,2.23074529],[4483.0,0.67003844]]]
["bitfinex","ETHUSD",1759449673855,[[4481.2,6.649284],[4481.1,0.01],[4480.6,2.562],[4480.5,0.45061893],[4480.1,0.01]],[[4482.3,0.67860505],[4483.0,0.67003844]]]
["bitfinex","ETHUSD",1759449673856,[[4481.2,6.649284],[4481.1,0.01],[4480.6,2.562],[4480.5,0.45061893],[4480.1,0.01]],[[4481.3,2.23149532],[4482.0,2.4],[4482.1,3.0064],[4482.3,0.23420505],[4482.8,2.23079181]]]
["bitfinex","ETHUSD",1759449674065,[[4481.1,0.01],[4480.1,0.01]],[[4481.3,2.23149532],[4482.0,2.4],[4482.1,3.0064],[4482.3,0.23420505],[4482.8,2.23079181]]]
["bitfinex","ETHUSD",1759449674066,[[4481.1,0.01],[4481.0,2.562],[4480.2,0.4283],[4480.1,0.01],[4480.0,1.59684105]],[[4481.2,2.23154512],[4481.3,2.23149532],[4481.7,2.23133832],[4482.0,2.4],[4482.1,4.7931225]]]
["bitfinex","ETHUSD",1759449674265,[[4481.1,3.815129],[4480.2,0.4283],[4480.1,0.03232093],[4479.8,1.59684105],[4479.2,4.39605132]],[[4481.2,2.23154512],[4481.3,2.23149532],[4481.7,2.23133832],[4481.8,2.562],[4482.0,2.4]]]
["bitfinex","ETHUSD",1759449674452,[[4481.1,3.815129],[4480.8,2.562],[4480.3,0.02231993],[4480.2,0.4283],[4480.1,0.01]],[[4481.2,2.67594512],[4481.3,2.23149532],[4481.7,2.23133832],[4481.8,2.562],[4482.0,2.4]]]
["bitfinex","ETHUSD",1759449674653,[[4481.1,3.815129],[4480.8,2.562],[4480.2,0.4283],[4480.1,0.01],[4478.3,2.90314394]],[[4481.2,2.23154512],[4481.3,2.23149532],[4481.8,0.4444],[4482.0,2.4],[4482.9,2.23073691]]]
["bitfinex","ETHUSD",1759449674844,[[4481.1,4.036129],[4480.8,2.562],[4480.5,0.4283],[4480.1,0.01],[4479.9,2.23219045]],[[4481.2,2.23154512],[4481.5,2.23143537],[4481.8,0.4444],[4481.9,2.562],[4482.0,2.4]]]
["bitfinex","ETHUSD",1759449675040,[[4481.1,4.036129],[4480.8,2.562],[4480.5,0.4283],[4480.1,0.01],[4480.0,2.23213188]],[[4481.2,2.23154512],[4481.4,2.23145648],[4481.8,0.4444],[4481.9,4.79320446],[4482.0,2.4]]]
["bitfinex","ETHUSD",1759449675227,[[4481.1,5.543629],[4480.8,2.562],[4480.5,0.4283],[4480.1,0.01],[4480.0,2.23213188]],[[4481.2,2.23154512],[4481.4,2.23145648],[4481.8,0.4444],[4481.9,4.79320446],[4482.0,2.4]]]
["bitfinex","ETHUSD",1759449675652,[[4481.1,4.036129],[4480.8,2.562],[4480.5,0.4283],[4480.1,0.01],[4480.0,2.23213188]],[[4481.2,2.23154512],[4481.4,2.23145648],[4481.7,2.23129785],[4481.8,0.4444],[4481.9,2.562]]]
["bitfinex","ETHUSD",1759449675974,[[4481.1,5.236129],[4480.8,2.562],[4480.5,0.4283],[4480.1,0.01],[4480.0,2.23213188]],[[4481.2,2.23154512],[4481.4,2.23145648],[4481.7,2.23129785],[4481.8,0.4444],[4481.9,2.562]]]
["bitfinex","ETHUSD",1759449676135,[[4481.1,6.743629],[4480.8,2.562],[4480.5,0.4283],[4480.1,0.01],[4480.0,2.23213188]],[[4481.2,2.23154512],[4481.4,2.23145648],[4481.7,2.23129785],[4481.8,0.4444],[4481.9,2.562]]]
["bitfinex","ETHUSD",1759449676464,[[4481.1,0.01],[4480.8,2.562],[4480.1,0.01],[4479.7,0.44384808],[4479.4,1.59684105]],[[4481.2,2.23154512],[4481.4,2.23145648],[4481.5,0.4444],[4481.7,2.23129785],[4482.1,4.7931273]]]
["bitfinex","ETHUSD",1759449676671,[[4481.1,0.01],[4480.8,2.562],[4480.2,0.4283],[4480.1,0.01],[4479.7,0.55561945]],[[4481.2,2.23154512],[4481.4,2.23145648],[4481.5,0.4444],[4481.9,2.23120364],[4482.1,2.562]]]
["bitfinex","ETHUSD",1759449676833,[[4481.1,0.01],[4480.1,0.01],[4479.7,0.55561945]],[[4481.2,2.23154512],[4481.4,2.23145648],[4481.5,0.4444],[4481.9,2.23120364],[4482.1,2.562]]]
["bitfinex","ETHUSD",1759449676834,[[4481.1,2.573],[4480.9,10.391151],[4480.4,0.4283],[4480.1,0.01],[4479.7,0.55561945]],[[4481.2,2.23154512],[4481.4,2.23145648],[4481.5,0.4444],[4481.9,2.23120364],[4482.1,2.562]]]
["bitfinex","ETHUSD",1759449677034,[[4481.1,2.573],[4481.0,7.754761],[4480.4,0.4283],[4480.1,0.01],[4479.9,2.23219257]],[[4481.2,2.23154512],[4481.4,2.23145648],[4481.5,0.4444],[4481.8,2.23129202],[4482.1,2.562]]]
["bitfinex","ETHUSD",1759449677243,[[4481.1,2.573],[4480.4,0.4283],[4480.1,0.01],[4480.0,2.23213775],[4479.5,2.23044105]],[[4481.2,2.23154512],[4481.4,2.23145648],[4481.5,0.4444],[4481.8,2.23129202],[4482.1,2.562]]]
["bitfinex","ETHUSD",1759449677445,[[4481.1,2.573],[4480.5,11.611219],[4480.4,0.4283],[4480.1,0.01],[4479.7,0.55561945]],[[4481.2,2.23154512],[4481.4,2.23145648],[4481.5,0.4444],[4481.8,2.23129202],[4482.1,2.562]]]
["bitfinex","ETHUSD",1759449677648,[[4481.1,2.573],[4480.6,9.62406],[4480.4,0.4283],[4480.1,0.01],[4480.0,2.23214271]],[[4481.2,2.23154512],[4481.4,2.23145648],[4481.5,0.4444],[4481.8,2.23129202],[4482.1,2.562]]]
["bitfinex","ETHUSD",1759449677871,[[4481.1,2.573],[4480.7,13.549217],[4480.4,0.4283],[4480.1,0.01],[4480.0,2.23214271]],[[4481.2,2.23154512],[4481.4,2.23145648],[4481.5,0.4444],[4481.8,2.23129202],[4482.1,2.562]]]
["bitfinex","ETHUSD",1759449678033,[[4481.1,2.573],[4480.8,13.680507],[4480.4,0.4283],[4480.1,0.01],[4480.0,2.23214271]],[[4481.2,2.23154512],[4481.4,2.23145648],[4481.5,0.4444],[4481.8,2.23129202],[4482.1,2.562]]]
["bitfinex","ETHUSD",1759449678228,[[4481.1,2.573],[4480.4,0.4283],[4480.1,0.01],[4480.0,2.23214271]],[[4481.2,2.23154512],[4481.4,2.23145648],[4481.5,0.4444],[4481.8,2.23129202],[4482.1,2.562]]]
["bitfinex","ETHUSD",1759449678229,[[4481.1,2.573],[4480.4,0.4283],[4480.1,0.01],[4480.0,2.23214271],[4479.5,0.6336]],[[4481.2,2.23154512],[4481.4,2.23145648],[4481.5,0.4444],[4481.8,2.23129202],[4482.1,2.562]]]
["bitfinex","ETHUSD",1759449678450,[[4481.1,2.573],[4480.5,10.195895],[4480.4,0.4283],[4480.1,0.01],[4480.0,2.23214271]],[[4481.2,2.23154512],[4481.4,2.23145648],[4481.5,0.4444],[4481.8,2.23129202],[4482.1,2.562]]]
["bitfinex","ETHUSD",1759449678640,[[4481.1,2.573],[4480.6,16.419181],[4480.4,0.4283],[4480.1,0.01],[4480.0,2.23214271]],[[4481.2,2.23154512],[4481.4,2.23145648],[4481.5,0.4444],[4481.8,2.23129202],[4482.1,2.562]]]
["bitfinex","ETHUSD",1759449678849,[[4481.1,2.573],[4480.1,0.01]],[[4482.1,2.562]]]
["bitfinex","ETHUSD",1759449678850,[[4481.1,2.8303],[4480.7,16.04755494],[4480.1,0.01],[4479.7,0.55561945],[4479.6,1.59684105]],[[4482.4,2.23099579],[4482.5,0.4444],[4482.7,2.23084746],[4483.5,0.002],[4483.6,0.6336]]]
["bitfinex","ETHUSD",1759449679053,[[4481.2,0.02231545],[4481.1,3.2586],[4480.8,30.0],[4480.5,2.23186479],[4480.1,0.91685717]],[[4482.5,0.4444],[4482.7,2.23084746],[4482.8,2.564],[4483.1,2.23061425],[4483.5,0.002]]]
["bitfinex","ETHUSD",1759449679251,[[4481.3,0.4283],[4481.2,30.02231545],[4481.1,2.8303],[4480.8,2.23172162],[4480.5,2.23186479]],[[4482.5,2.67529806],[4482.8,2.564],[4483.0,0.67200852],[4483.1,2.23061425],[4483.5,0.002]]]
["bitfinex","ETHUSD",1759449679431,[[4481.4,26.43987045],[4481.3,0.4283],[4481.1,2.8303],[4480.0,1.59684105],[4479.8,2.23223851]],[[4481.8,2.23127825],[4482.5,2.67529806],[4483.0,0.67200852],[4483.1,4.79461425],[4483.5,0.002]]]
["bitfinex","ETHUSD",1759449679631,[[4481.5,21.11687098],[4481.4,0.4473],[4481.1,0.2673],[4480.7,2.23178095],[4480.4,2.23192348]],[[4481.6,2.23135319],[4482.4,2.4],[4482.5,2.67529806],[4482.7,2.4],[4483.0,0.67200852]]]
["bitfinex","ETHUSD",1759449679828,[[4481.5,23.68087098],[4481.4,0.4473],[4481.1,0.2673],[4480.5,2.2318577],[4480.0,3.8289632]],[[4481.8,2.23126442],[4482.4,2.4],[4482.5,2.67529806],[4483.0,0.67200852],[4536.3,0.15]]]
["bitfinex","ETHUSD",1759449680034,[[4481.6,19.305639],[4481.5,4.84161898],[4481.4,0.4473],[4481.1,0.2673],[4480.5,2.2318577]],[[4482.4,4.6309477],[4482.5,0.4444],[4483.0,3.07200852],[4484.9,0.46673295],[4486.8,0.9878699]]]
["bitfinex","ETHUSD",1759449680333,[[4481.6,19.305639],[4481.5,4.84161898],[4481.4,0.4473],[4481.1,0.2673],[4480.8,2.23172519]],[[4482.4,2.2309477],[4482.5,0.4444],[4483.0,0.67200852],[4484.2,0.6028937],[4484.5,0.80187662]]]
["bitfinex","ETHUSD",1759449680633,[[4481.6,19.305639],[4481.5,4.84161898],[4481.4,0.4473],[4481.1,0.2673],[4480.8,2.23173404]],[[4481.7,2.23129615],[4481.9,2.23120245],[4482.4,2.2309477],[4482.5,0.4444],[4482.7,2.4]]]
["bitfinex","ETHUSD",1759449680833,[[4481.6,19.305639],[4481.5,4.84161898],[4481.4,0.4473],[4481.1,0.2673]],[[4481.7,2.23129615],[4481.9,2.23120245],[4482.4,2.2309477],[4482.5,0.4444],[4482.7,2.4]]]
["bitfinex","ETHUSD",1759449680834,[[4481.6,26.078475],[4481.5,4.84161898],[4481.4,0.4473],[4481.1,0.2673],[4480.6,2.23183546]],[[4481.7,2.23129615],[4482.3,2.4],[4482.4,2.2309477],[4482.5,0.4444],[4482.7,2.4]]]
["bitfinex","ETHUSD",1759449681158,[[4481.6,26.078475],[4481.1,0.2673],[4480.6,2.23183546]],[[4481.7,2.23129615],[4482.3,2.4],[4482.4,2.2309477]]]
["bitfinex","ETHUSD",1759449681159,[[4481.6,5.590217],[4481.1,0.2673],[4481.0,0.4473],[4480.6,2.23181866],[4480.1,2.24044105]],[[4481.7,2.23129615],[4481.9,2.23119751],[4482.3,2.8339],[4482.4,2.23095674],[4482.8,2.23076869]]]
["bitfinex","ETHUSD",1759449681355,[[4481.6,5.590217],[4481.1,0.2673],[4481.0,0.4473],[4480.1,2.24044105]],[[4481.7,2.23129615],[4481.9,2.23119751],[4482.3,2.8339],[4482.4,2.23095674],[4482.8,2.23076869]]]
["bitfinex","ETHUSD",1759449681356,[[4481.6,5.590217],[4481.1,0.2673],[4481.0,0.4473],[4480.9,2.23165257],[4480.1,2.24044105]],[[4482.3,0.4339],[4482.7,2.23082677],[4483.5,2.2324097],[4484.9,1.66954789],[4488.3,1.27253113]]]
["bitfinex","ETHUSD",1759449681670,[[4481.7,8.934813],[4481.6,3.0113],[4481.1,0.2673],[4480.1,2.24044105],[4471.4,0.34930306]],[[4482.0,2.23119154],[4483.5,2.2324097],[4484.9,1.66954789],[4488.3,1.27253113]]]
["bitfinex","ETHUSD",1759449681671,[[4481.7,8.934813],[4481.6,3.0113],[4481.1,0.2673],[4480.1,2.24044105],[4471.4,0.34930306]],[[4482.0,2.23119154],[4482.5,2.4],[4482.8,0.4339],[4482.9,2.4],[4483.1,2.564]]]
["bitfinex","ETHUSD",1759449681872,[[4482.0,10.786653],[4481.8,0.4473],[4481.6,3.1230217],[4481.1,2.49888824],[4480.8,2.23172941]],[[4482.8,2.23075046],[4483.0,0.002],[4483.1,2.4],[4483.2,0.4339],[4483.3,2.563]]]
["bitfinex","ETHUSD",1759449682031,[[4481.9,13.763421],[4481.8,0.4473],[4481.6,0.5590217],[4481.1,2.49888824],[4480.8,2.23172941]],[[4482.1,2.23114127],[4482.7,2.4],[4482.8,2.23075046],[4483.0,0.002],[4483.2,0.4339]]]
["bitfinex","ETHUSD",1759449682231,[[4481.9,9.620502],[4481.6,1.0063217],[4481.1,0.2673],[4481.0,2.23164444],[4479.8,4.39605132]],[[4482.0,2.2311468],[4482.6,2.23084816],[4482.9,0.4339],[4483.0,2.402],[4483.2,2.23057444]]]
["bitfinex","ETHUSD",1759449682429,[[4481.9,9.620502],[4481.6,1.0063217],[4481.1,0.2673],[4479.8,4.39605132]],[[4482.0,2.2311468],[4482.6,2.23084816],[4483.0,2.402],[4483.2,2.23057444]]]
["bitfinex","ETHUSD",1759449682430,[[4481.9,2.563],[4481.7,24.69998],[4481.6,0.4473],[4481.1,0.2673],[4480.8,2.23173415]],[[4482.0,2.2311468],[4482.2,2.23107624],[4482.6,2.23084816],[4482.7,0.4339],[4483.0,2.402]]]
["bitfinex","ETHUSD",1759449682675,[[4481.9,2.563],[4481.8,5.228678],[4481.6,0.4473],[4481.1,0.2673],[4480.9,2.23167574]],[[4482.0,2.2311468],[4482.2,2.23107624],[4482.6,2.23084816],[4482.7,0.4339],[4483.0,2.402]]]
["bitfinex","ETHUSD",1759449682830,[[4481.9,6.457379],[4481.6,0.4473],[4481.1,0.2673],[4480.9,2.23167574],[4479.1,5.03704843]],[[4482.0,2.2311468],[4482.2,2.23107624],[4482.6,2.23084816],[4482.7,0.4339],[4483.0,2.402]]]
["bitfinex","ETHUSD",1759449683034,[[4481.9,10.67594],[4481.6,0.4473],[4481.2,2.23150175],[4481.1,0.2673],[4480.4,2.23190593]],[[4482.7,0.4339],[4483.0,0.002],[4483.2,2.4],[4483.9,2.87581466],[4486.3,2.00669157]]]
["bitfinex","ETHUSD",1759449683256,[[4482.0,11.472184],[4481.9,2.563],[4481.6,0.4473],[4481.2,2.23150175],[4481.1,0.2673]],[[4482.1,2.23114452],[4482.5,2.23094134],[4482.7,0.4339],[4482.9,2.23074201],[4483.0,0.002]]]
["bitfinex","ETHUSD",1759449683462,[[4481.9,2.563],[4481.6,0.4473],[4481.3,0.1112],[4481.2,2.23150175],[4481.1,0.2673]],[[4482.0,2.3423468],[4482.7,0.4339],[4482.9,2.23074201],[4483.0,0.002],[4487.8,2.22830955]]]
["bitfinex","ETHUSD",1759449683645,[[4481.9,17.488911],[4481.6,0.4473],[4481.3,0.1112],[4481.2,2.23150175],[4481.1,0.2673]],[[4482.0,2.2923468],[4482.3,2.23100873],[4482.7,0.4339],[4482.9,2.23074201],[4483.0,0.002]]]
["bitfinex","ETHUSD",1759449683854,[[4481.9,17.488911],[4481.6,0.4473],[4481.3,0.1112],[4481.2,2.23150175],[4481.1,0.2673]],[[4482.0,0.1112],[4482.1,2.23110996],[4482.7,0.4339],[4482.9,2.23074201],[4483.0,0.002]]]
["bitfinex","ETHUSD",1759449684054,[[4481.9,19.7298321],[4481.3,2.23148807],[4481.1,0.2673],[4480.8,3.82858092],[4480.7,0.6336]],[[4483.0,0.002],[4483.3,2.23050011],[4483.5,0.4359],[4483.9,2.24221466],[4484.3,2.23003301]]]
["bitfinex","ETHUSD",1759449684271,[[4482.0,30.46961146],[4481.9,4.4678211],[4481.3,0.6336],[4481.2,2.4],[4481.1,0.2673]],[[4482.5,0.1112],[4483.0,0.002],[4483.5,0.4359],[4483.6,2.23039416],[4483.9,0.012]]]
["bitfinex","ETHUSD",1759449684435,[[4482.1,30.4473],[4481.9,6.69901449],[4481.6,2.2313349],[4481.3,0.6336],[4481.2,2.4]],[[4482.7,0.1112],[4483.0,0.002],[4483.1,2.23062093],[4483.5,0.4359],[4483.7,2.23230965]]]
["bitfinex","ETHUSD",1759449684635,[[4482.2,33.0011],[4481.9,1.9048211],[4481.7,2.23125319],[4481.5,2.23139567],[4481.3,0.6336]],[[4482.6,2.23085686],[4482.7,0.1112],[4483.0,0.002],[4483.5,0.4359],[4483.7,0.002]]]
["bitfinex","ETHUSD",1759449684868,[[4482.3,16.842654],[4482.2,2.562],[4481.9,1.9048211],[4481.6,2.23133951],[4481.3,2.86505792]],[[4482.5,2.23089832],[4482.7,0.1112],[4483.0,0.002],[4483.4,2.23045016],[4483.5,0.4359]]]
["bitfinex","ETHUSD",1759449685049,[[4482.4,5.393291],[4482.2,2.562],[4482.0,0.4391],[4481.9,1.9048211],[4481.3,0.6336]],[[4482.7,0.1112],[4483.0,0.002],[4483.3,0.4586],[4483.5,0.002],[4483.7,2.23232125]]]
["bitfinex","ETHUSD",1759449685256,[[4482.5,2.562],[4482.3,7.185851],[4482.2,0.4391],[4481.9,0.1112],[4481.6,2.23134242]],[[4482.6,2.23084816],[4482.7,2.34202671],[4483.0,0.002],[4483.3,2.68910462],[4483.5,0.002]]]
["bitfinex","ETHUSD",1759449685558,[[4482.2,0.4391],[4481.9,0.1112],[4481.7,2.4],[4481.6,2.23134242],[4481.4,2.23144532]],[[4482.5,2.23090248],[4482.7,0.1112],[4482.8,2.23076004],[4483.0,0.002],[4483.3,2.68910462]]]
["bitfinex","ETHUSD",1759449685752,[[4482.3,12.405918],[4482.2,0.4391],[4481.9,0.1112],[4481.7,4.63129421],[4481.4,2.23144532]],[[4482.6,2.23085998],[4482.7,0.1112],[4482.8,2.23076004],[4483.0,0.002],[4483.3,2.68910462]]]
["bitfinex","ETHUSD",1759449686065,[[4482.3,2.562],[4481.0,2.03594105],[4480.7,0.6336],[4480.6,2.4],[4479.7,0.55190854]],[[4482.4,2.2309477],[4482.5,0.4586],[4482.6,2.6881694],[4483.0,0.002],[4483.2,2.23056759]]]
["bitfinex","ETHUSD",1759449686274,[[4481.1,0.01],[4480.5,2.70577902],[4479.7,0.55190854]],[[4482.4,2.2309477],[4483.0,0.002]]]
["bitfinex","ETHUSD",1759449686275,[[4481.1,0.01],[4480.5,2.70577902],[4479.9,1.99605132],[4479.7,0.55190854],[4479.2,4.11162788]],[[4482.3,2.23099747],[4482.4,0.4586],[4483.0,0.002],[4483.1,2.562],[4483.6,2.23037779]]]
["bitfinex","ETHUSD",1759449686436,[[4481.1,0.01],[4480.5,2.70577902],[4479.7,0.55190854],[4479.2,4.11162788]],[[4482.4,0.4586],[4483.0,0.002],[4483.1,2.562],[4483.6,2.23037779]]]
["bitfinex","ETHUSD",1759449686437,[[4481.2,15.346759],[4481.1,0.01],[4480.6,0.6336],[4480.5,2.23189193],[4480.3,1.59684105]],[[4481.7,2.23134027],[4482.4,0.4586],[4482.5,2.23090864],[4482.9,2.23069887],[4483.0,0.002]]]
["bitfinex","ETHUSD",1759449686637,[[4481.3,16.063672],[4481.2,2.567],[4481.1,0.01],[4480.9,0.4391],[4480.6,2.86543685]],[[4481.7,2.23134027],[4482.0,2.23117366],[4482.4,0.4586],[4482.5,2.23090864],[4482.9,2.23069887]]]
["bitfinex","ETHUSD",1759449686972,[[4481.4,2.4],[4481.3,17.565625],[4481.2,2.567],[4481.1,0.01],[4480.9,0.4391]],[[4481.6,2.23135407],[4482.4,0.4586],[4482.5,2.23090864],[4482.9,2.23069887],[4489.5,6.41501303]]]
["bitfinex","ETHUSD",1759449687160,[[4481.5,13.26206],[4481.4,2.4],[4481.3,1.8640672],[4481.1,0.01],[4480.9,0.4391]],[[4481.6,2.23135407],[4482.4,2.6895917],[4482.9,2.23069887],[4484.9,0.01],[4485.0,1.20281494]]]
["bitfinex","ETHUSD",1759449687388,[[4481.5,10.665462],[4481.4,2.4],[4481.3,1.8640672],[4481.1,0.01],[4480.9,0.4391]],[[4481.6,2.23135407],[4481.8,2.23125602],[4482.1,0.4586],[4482.4,2.2309917],[4482.9,2.23069887]]]
["bitfinex","ETHUSD",1759449687984,[[4481.5,8.120774],[4481.4,2.4],[4481.3,1.8640672],[4481.1,0.01],[4480.9,0.4391]],[[4481.6,2.23135407],[4481.8,2.23125602],[4482.1,0.4586],[4482.4,2.2309917],[4482.9,2.23069887]]]
["bitfinex","ETHUSD",1759449688182,[[4481.5,7.114264],[4481.4,2.4],[4481.1,0.01],[4480.9,0.4391],[4480.3,1.59684105]],[[4481.6,2.20950097],[4481.8,2.23125602],[4482.1,0.4586],[4482.9,2.23069887],[4694.0,0.003]]]
["bitfinex","ETHUSD",1759449688380,[[4481.5,7.113264],[4481.4,2.4],[4481.1,0.01],[4480.9,0.4391],[4480.3,1.59684105]],[[4481.6,2.20950097],[4481.8,2.23125602],[4482.1,2.68969772],[4482.9,2.23069887],[4483.1,4.79260928]]]
["bitfinex","ETHUSD",1759449688592,[[4481.5,7.113264],[4481.4,2.4],[4481.1,0.01],[4480.9,0.4391],[4480.6,2.86543689]],[[4481.6,2.20950097],[4481.8,2.23125602],[4482.1,0.4586],[4482.3,2.23100251],[4482.9,2.23069887]]]
["bitfinex","ETHUSD",1759449688754,[[4481.5,7.113264],[4481.4,2.4],[4481.1,0.01],[4480.9,0.4391],[4480.6,0.6336]],[[4481.6,2.20950097],[4481.8,2.23125602],[4482.3,2.68960251],[4482.9,2.23069887],[4484.9,1.21281494]]]
["bitfinex","ETHUSD",1759449688955,[[4481.5,2.566],[4481.4,2.4],[4481.1,0.01],[4480.9,0.4391],[4480.6,0.6336]],[[4481.6,2.20950097],[4481.8,2.23125602],[4482.3,2.68960251],[4482.9,2.23069887],[4484.9,1.21281494]]]
["bitfinex","ETHUSD",1759449689155,[[4481.5,12.269637],[4481.4,2.4],[4481.1,0.01],[4480.9,0.4391],[4480.6,0.6336]],[[4481.7,2.23130443],[4482.0,2.23116679],[4482.5,2.23090401],[4483.7,2.23230906],[4484.9,1.21281494]]]
["bitfinex","ETHUSD",1759449689454,[[4481.6,10.190898],[4481.5,4.0329637],[4481.4,2.4],[4481.2,0.4391],[4481.1,0.01]],[[4481.8,2.23125085],[4482.0,2.23116679],[4482.5,2.68950401],[4483.7,2.23230906],[4484.2,3.07196662]]]
["bitfinex","ETHUSD",1759449689666,[[4481.6,10.190898],[4481.5,4.0329637],[4481.4,2.4],[4481.1,0.01]],[[4481.8,2.23125085],[4482.0,2.23116679],[4482.5,2.68950401],[4483.7,2.23230906],[4484.2,3.07196662]]]
["bitfinex","ETHUSD",1759449689667,[[4481.7,2.566],[4481.6,10.190898],[4481.5,1.4669637],[4481.4,2.4],[4481.1,0.01]],[[4482.2,2.23108938],[4483.0,0.4606],[4483.4,2.23047952],[4483.7,2.23230906],[4484.2,3.07196662]]]
["bitfinex","ETHUSD",1759449689959,[[4481.8,0.4391],[4481.7,2.566],[4481.5,1.4669637],[4481.4,2.4],[4481.2,2.23150128]],[[4482.1,2.23109863],[4482.4,2.23095732],[4482.9,2.23069887],[4483.0,0.4606],[4483.4,2.23047952]]]
["bitfinex","ETHUSD",1759449690160,[[4481.5,1.4669637],[4481.4,2.4],[4480.5,1.59684105],[4479.3,2.79447185],[4479.1,0.01]],[[4482.9,2.23069887],[4483.0,0.4606]]]
["bitfinex","ETHUSD",1759449690161,[[4481.5,1.4669637],[4481.4,2.4],[4480.5,1.59684105],[4479.3,2.79447185],[4479.1,0.01]],[[4482.0,2.2311468],[4482.7,0.4586],[4482.9,2.23069887],[4483.0,0.002],[4483.7,2.568]]]
["bitfinex","ETHUSD",1759449690362,[[4481.6,6.83307],[4481.1,2.41],[4480.8,0.4391],[4480.6,2.23183108],[4480.4,1.59684105]],[[4482.0,0.4586],[4482.1,2.23110135],[4482.9,2.23069887],[4483.0,0.002],[4483.2,2.566]]]
["bitfinex","ETHUSD",1759449690569,[[4481.1,0.01],[4479.7,2.569],[4479.1,0.01],[4479.0,1.59684105],[4478.6,1.99605132]],[[4481.9,0.4586],[4482.0,2.569],[4482.4,2.4],[4482.5,2.8644996],[4483.0,0.91382207]]]
["bitfinex","ETHUSD",1759449690903,[[4481.1,0.01],[4480.5,1.901],[4479.6,0.4391],[4479.2,2.23252978],[4479.1,0.01]],[[4481.2,2.23154512],[4481.4,2.23147256],[4481.7,2.23133862],[4481.8,2.23124637],[4481.9,0.4586]]]
["bitfinex","ETHUSD",1759449691067,[[4481.1,0.01],[4479.6,0.4391],[4479.2,2.23252978],[4479.1,0.01]],[[4481.2,2.23154512],[4481.4,2.23147256],[4481.7,2.23133862],[4481.8,2.23124637],[4481.9,0.4586]]]
["bitfinex","ETHUSD",1759449691068,[[4481.1,0.01],[4480.7,2.17],[4479.6,0.4391],[4479.3,0.02232491],[4479.2,0.11038681]],[[4481.2,2.67784689],[4481.4,2.23147256],[4481.7,2.23133862],[4481.8,4.46249274],[4481.9,0.4586]]]
["bitfinex","ETHUSD",1759449691268,[[4481.1,0.01],[4480.7,2.17],[4479.6,0.4391],[4478.7,1.59684105],[4478.1,2.00705132]],[[4481.2,3.13644689],[4481.4,2.23147256],[4481.7,2.23133862],[4481.8,4.46249274],[4482.9,0.6008937]]]
["bitfinex","ETHUSD",1759449691472,[[4481.1,0.01],[4480.7,2.17],[4479.7,2.4],[4479.6,0.4391],[4478.6,1.59684105]],[[4481.2,3.13644689],[4481.4,2.23147256],[4481.5,2.569],[4481.7,2.23133862],[4481.8,4.46249274]]]
["bitfinex","ETHUSD",1759449691872,[[4481.1,0.01],[4480.7,2.17],[4479.6,0.4391],[4479.2,0.11223029],[4478.6,1.59684105]],[[4481.2,3.13644689],[4481.4,2.23147256],[4481.5,2.569],[4481.7,2.23133862],[4481.8,4.46249274]]]
["bitfinex","ETHUSD",1759449692105,[[4481.1,0.01],[4480.7,2.17],[4479.7,2.4],[4479.6,0.4391],[4479.2,0.11223029]],[[4481.2,3.13644689],[4481.4,2.23147256],[4481.5,2.569],[4481.7,2.23133862],[4481.8,4.46249274]]]
["bitfinex","ETHUSD",1759449692401,[[4481.1,0.01],[4480.4,2.569],[4479.8,0.46142242],[4479.5,2.4],[4479.2,0.11223029]],[[4481.2,3.13644689],[4481.4,2.23147256],[4481.5,2.569],[4481.7,2.23133862],[4481.8,4.46249274]]]
["bitfinex","ETHUSD",1759449693102,[[4481.1,0.011],[4480.4,2.569],[4479.8,0.46142242],[4479.5,2.4],[4479.2,0.11223029]],[[4481.2,3.13644689],[4481.4,2.23147256],[4481.5,2.569],[4481.7,2.23133862],[4481.8,4.46249274]]]
["bitfinex","ETHUSD",1759449693303,[[4481.1,0.011],[4480.4,2.569],[4479.8,0.4391],[4479.6,0.02232342],[4479.5,2.4]],[[4481.2,3.13644689],[4481.4,2.23147256],[4481.5,2.569],[4481.7,2.23133862],[4481.8,4.46449274]]]
["bitfinex","ETHUSD",1759449693461,[[4481.1,0.011],[4480.6,0.001],[4480.4,2.569],[4479.8,0.4391],[4479.6,0.02232342]],[[4481.2,3.13644689],[4481.4,2.23147256],[4481.5,2.569],[4481.7,2.23133862],[4481.8,4.46449274]]]
["bitfinex","ETHUSD",1759449693865,[[4481.1,0.011],[4480.6,0.001],[4480.4,2.569],[4480.3,0.4391],[4479.6,2.23233294]],[[4481.2,2.23154512],[4481.4,2.23147256],[4481.6,0.4586],[4481.7,4.80033862],[4481.8,0.002]]]
["bitfinex","ETHUSD",1759449694075,[[4481.1,0.011],[4480.9,2.569],[4480.6,0.001],[4480.3,0.4391],[4480.2,0.001]],[[4481.2,2.23154512],[4481.4,2.23147256],[4481.6,0.4586],[4481.7,2.23133862],[4481.8,0.002]]]
["bitfinex","ETHUSD",1759449694286,[[4481.1,0.011],[4480.9,2.569],[4480.6,0.4401],[4480.2,0.001],[4479.8,2.23223493]],[[4481.2,2.23154512],[4481.4,2.23147256],[4481.6,0.4586],[4481.7,2.23133862],[4481.8,0.002]]]
["bitfinex","ETHUSD",1759449694494,[[4481.1,0.011],[4480.9,2.569],[4480.6,0.4401],[4480.2,0.001],[4479.6,2.23229784]],[[4481.2,2.23154512],[4481.4,2.23147256],[4481.6,0.4586],[4481.7,2.23133862],[4481.8,0.002]]]
["bitfinex","ETHUSD",1759449694800,[[4481.1,0.011],[4480.9,2.569],[4480.6,0.4401],[4480.2,0.001],[4479.7,2.23228705]],[[4481.2,2.23154512],[4481.4,2.23147256],[4481.6,0.4586],[4481.7,2.23133862],[4481.8,0.002]]]
["bitfinex","ETHUSD",1759449695021,[[4481.1,0.011],[4480.9,2.569],[4480.6,0.4401],[4480.2,0.001],[4479.5,4.63238193]],[[4481.2,2.23154512],[4481.4,2.23147256],[4481.6,0.4586],[4481.7,2.23133862],[4481.8,0.002]]]
["bitfinex","ETHUSD",1759449695176,[[4481.1,0.011],[4480.9,2.569],[4480.6,0.4401],[4480.2,0.001],[4479.7,2.23229047]],[[4481.2,2.23154512],[4481.4,2.23147256],[4481.6,0.4586],[4481.7,2.23133862],[4481.8,0.002]]]
["bitfinex","ETHUSD",1759449695381,[[4481.1,0.011],[4480.9,2.569],[4480.6,0.4401],[4480.2,0.001],[4479.6,2.2323032]],[[4481.2,2.23154512],[4481.4,2.23147256],[4481.6,0.4586],[4481.7,2.23133862],[4481.8,0.002]]]
["bitfinex","ETHUSD",1759449695581,[[4481.1,0.011],[4480.6,0.4401],[4480.2,0.001],[4478.9,0.6336],[4478.8,1.59684105]],[[4481.2,2.23154512],[4481.4,2.23147256],[4481.6,0.4586],[4481.7,2.23133862],[4481.8,0.002]]]
["bitfinex","ETHUSD",1759449695820,[[4481.1,2.58],[4480.6,0.4401],[4480.2,0.001],[4479.9,2.4],[4479.5,2.23237942]],[[4481.2,2.23154512],[4481.4,2.23147256],[4481.6,0.4586],[4481.7,2.23133862],[4481.8,0.002]]]
["bitfinex","ETHUSD",1759449696019,[[4481.1,2.58],[4480.6,0.4401],[4480.2,0.001],[4480.0,0.112],[4479.9,2.4]],[[4481.2,2.34274512],[4481.4,2.23147256],[4481.6,0.4586],[4481.7,2.23133862],[4481.8,0.002]]]
["bitfinex","ETHUSD",1759449697820,[[4481.1,2.58],[4480.6,0.001],[4480.3,0.4391],[4480.2,0.001],[4480.0,0.112]],[[4481.2,2.34274512],[4481.4,2.23147256],[4481.6,0.4586],[4481.7,2.23133862],[4481.8,0.002]]]
["bitfinex","ETHUSD",1759449699698,[[4481.1,2.58],[4480.6,0.001],[4480.5,0.4391],[4480.2,0.001],[4480.1,0.03232093]],[[4481.2,2.34274512],[4481.4,2.23147256],[4481.8,2.23326269],[4482.0,0.4586],[4482.1,2.569]]]
["bitfinex","ETHUSD",1759449699904,[[4481.1,2.58],[4480.7,0.4391],[4480.6,0.001],[4480.2,0.001],[4480.1,0.01]],[[4481.2,2.34274512],[4481.4,2.23147256],[4481.7,2.23134415],[4481.8,2.23326269],[4482.0,0.4586]]]
["bitfinex","ETHUSD",1759449700104,[[4481.1,2.58],[4480.6,0.001],[4480.2,0.001],[4480.1,0.03232093],[4479.0,1.59684105]],[[4481.2,2.34274512],[4481.4,2.23147256],[4481.7,2.23134415],[4481.8,0.002],[4482.0,0.4586]]]
["bitfinex","ETHUSD",1759449700309,[[4481.1,3.0191],[4480.6,0.001],[4480.2,0.001],[4480.1,2.26440137],[4479.9,4.63218488]],[[4481.2,2.34274512],[4481.4,2.23147256],[4481.8,0.002],[4481.9,2.23120608],[4482.0,0.4586]]]
["bitfinex","ETHUSD",1759449700496,[[4481.1,3.0191],[4480.6,0.001],[4480.3,0.13351993],[4480.2,0.001],[4480.1,2.24208044]],[[4481.2,2.32089202],[4481.4,2.23147256],[4481.8,0.002],[4481.9,2.23120608],[4482.0,0.4586]]]
["bitfinex","ETHUSD",1759449700888,[[4481.1,3.0171],[4480.6,0.001],[4480.3,2.53351993],[4480.2,0.001],[4480.1,0.01]],[[4481.2,0.1112],[4481.3,2.231532],[4481.6,2.23136203],[4481.8,0.002],[4482.1,2.2311005]]]
["bitfinex","ETHUSD",1759449701084,[[4481.2,2.4],[4481.1,30.836852],[4480.6,0.02331843],[4480.3,2.23199226],[4480.2,0.001]],[[4481.8,2.2332548],[4482.4,2.23099328],[4482.5,2.567],[4482.7,0.002],[4482.9,2.23071791]]]
["bitfinex","ETHUSD",1759449701389,[[4481.1,30.836852],[4480.6,0.02331843],[4480.3,2.23199226],[4480.2,0.001]],[[4481.8,2.2332548],[4482.4,2.23099328],[4482.5,2.567],[4482.7,0.002],[4482.9,2.23071791]]]
["bitfinex","ETHUSD",1759449701390,[[4481.4,2.4],[4481.3,23.321568],[4481.1,2.87971],[4480.6,0.001],[4480.2,0.001]],[[4481.8,0.002],[4482.3,0.002],[4482.6,0.4586],[4482.7,2.569],[4482.9,2.23071791]]]
["bitfinex","ETHUSD",1759449701596,[[4481.5,18.22372],[4481.3,2.4],[4481.1,2.87971],[4480.7,2.2317794],[4480.6,0.001]],[[4481.6,2.23134594],[4481.8,0.002],[4481.9,2.23121003],[4482.3,0.002],[4482.4,2.23095162]]]
["bitfinex","ETHUSD",1759449701923,[[4481.6,2.4],[4481.5,18.65287],[4481.1,2.87971],[4480.8,2.2317192],[4480.6,0.001]],[[4481.8,2.23329166],[4481.9,2.23121003],[4482.3,0.002],[4482.4,2.23095162],[4483.7,0.4606]]]
["bitfinex","ETHUSD",1759449702085,[[4481.7,5.4061],[4481.6,15.977191],[4481.1,0.31271],[4480.9,2.23168009],[4480.6,2.23283409]],[[4481.8,2.23329166],[4482.3,0.002],[4482.4,2.23095162],[4483.7,0.4606],[4490.7,45.0]]]
["bitfinex","ETHUSD",1759449702290,[[4481.7,18.506657],[4481.4,0.4391],[4481.1,0.31271],[4480.6,0.001],[4480.5,2.23184844]],[[4481.8,2.23329166],[4482.0,2.23115386],[4482.3,0.002],[4482.4,2.23095162],[4483.7,0.002]]]
["bitfinex","ETHUSD",1759449702501,[[4481.7,18.733757],[4481.4,0.4391],[4481.1,0.31271],[4480.6,2.23280283],[4479.8,2.23219881]],[[4481.8,2.23329166],[4482.0,2.23115386],[4482.3,0.002],[4482.4,2.23095162],[4483.7,0.002]]]
["bitfinex","ETHUSD",1759449703240,[[4481.7,18.004972],[4481.4,0.4391],[4481.1,0.31271],[4480.7,2.23178702],[4480.6,0.001]],[[4481.8,2.23329166],[4482.0,2.23115386],[4482.3,0.002],[4482.4,2.23095162],[4483.7,0.002]]]
["bitfinex","ETHUSD",1759449703543,[[4481.7,19.7287872],[4481.1,0.31271],[4480.9,2.23165772],[4480.6,2.23279563],[4480.2,2.23304047]],[[4481.8,0.002],[4481.9,2.23123994],[4482.1,2.23110206],[4482.3,0.002],[4482.7,2.23280739]]]
["bitfinex","ETHUSD",1759449703692,[[4481.7,19.7287872],[4481.1,0.31271],[4481.0,2.23164431],[4480.7,2.23178222],[4480.6,0.001]],[[4481.8,2.23324637],[4482.1,2.23110206],[4482.3,0.002],[4482.7,2.23280739],[4484.2,0.002]]]
["bitfinex","ETHUSD",1759449703895,[[4481.8,2.4],[4481.7,19.7287872],[4481.1,0.31271],[4481.0,2.23164431],[4480.8,2.2317436]],[[4482.3,0.002],[4482.7,2.23280739],[4484.0,1.3035726],[4484.2,0.002],[4486.7,2.8065682]]]
["bitfinex","ETHUSD",1759449704132,[[4481.7,4.8505072],[4481.2,2.4],[4481.1,0.31271],[4481.0,2.23164431],[4480.7,2.23178484]],[[4481.9,2.23124073],[4482.3,0.002],[4482.7,2.23280739],[4484.0,1.3035726],[4484.2,0.002]]]
["bitfinex","ETHUSD",1759449704335,[[4481.8,2.8391],[4481.7,2.567],[4481.1,0.31271],[4481.0,2.23164431],[4480.7,2.23178484]],[[4481.9,2.23124073],[4482.3,0.002],[4482.7,2.23280739],[4484.0,1.3035726],[4484.2,0.002]]]
["bitfinex","ETHUSD",1759449704536,[[4481.8,2.8391],[4481.7,2.567],[4481.1,0.31271],[4480.9,2.23168313],[4480.7,2.23178484]],[[4481.9,2.23124073],[4482.1,2.23109942],[4482.3,0.002],[4482.7,2.23280739],[4484.0,1.3035726]]]
["bitfinex","ETHUSD",1759449704832,[[4481.8,2.4],[4481.7,2.567],[4481.4,0.4391],[4481.1,0.31271],[4480.7,2.23175728]],[[4481.9,2.23124073],[4482.1,2.23109942],[4482.3,0.002],[4482.4,2.23098489],[4482.6,0.4586]]]
["bitfinex","ETHUSD",1759449705033,[[4481.4,0.4391],[4481.1,0.31271],[4480.8,2.4],[4480.7,2.23175728],[4480.5,2.86549074]],[[4481.6,2.23134992],[4481.9,2.23124073],[4482.3,0.002],[4482.4,2.23098489],[4482.6,0.4586]]]
["bitfinex","ETHUSD",1759449705236,[[4481.6,2.4],[4481.5,19.575299],[4481.1,0.31271],[4480.6,2.23284358],[4480.5,0.6336]],[[4482.1,2.23114441],[4482.3,0.002],[4482.6,2.68945266],[4483.0,0.002],[4483.7,2.23232342]]]
["bitfinex","ETHUSD",1759449705400,[[4481.8,2.4],[4481.7,12.598129],[4481.6,2.4],[4481.5,2.566],[4481.1,0.31271]],[[4481.9,2.23123738],[4482.1,2.23114441],[4482.3,0.002],[4482.6,2.68945266],[4483.0,0.002]]]
["bitfinex","ETHUSD",1759449705596,[[4481.6,2.4],[4481.5,3.0051],[4481.1,0.31271],[4480.9,2.23168423],[4480.6,2.23284124]],[[4482.3,0.002],[4482.6,2.68945266],[4483.0,0.002],[4492.1,0.34930384]]]
["bitfinex","ETHUSD",1759449705597,[[4481.6,2.4],[4481.5,3.0051],[4481.1,0.31271],[4480.9,2.23168423],[4480.6,2.23284124]],[[4482.3,0.002],[4482.6,2.68945266],[4483.0,0.002],[4492.1,0.34930384],[4693.7,1.0]]]
["bitfinex","ETHUSD",1759449705798,[[4481.8,2.4],[4481.7,12.689429],[4481.6,2.4],[4481.5,3.0051],[4481.1,0.31271]],[[4482.3,0.002],[4482.5,2.23093583],[4482.6,0.4586],[4483.0,2.23267146],[4483.7,0.002]]]
["bitfinex","ETHUSD",1759449706031,[[4481.5,0.4391],[4481.1,0.31271],[4480.9,2.4],[4471.1,12.7847284],[4468.0,11.9763079]],[[4481.9,2.23119659],[4482.3,0.002],[4482.5,2.23093583],[4482.6,0.4586],[4483.0,2.23267146]]]
["bitfinex","ETHUSD",1759449706234,[[4481.7,2.4],[4481.6,17.507648],[4481.1,0.31271],[4480.2,0.001],[4480.1,3.83889553]],[[4481.8,2.23124637],[4481.9,2.23119659],[4482.3,0.002],[4482.5,2.23093583],[4482.6,0.4586]]]
["bitfinex","ETHUSD",1759449706394,[[4481.7,15.089429],[4481.6,3.0051],[4481.1,0.31271],[4480.2,0.001],[4480.1,3.83889553]],[[4481.8,2.23124637],[4481.9,2.23119659],[4482.3,0.002],[4482.5,2.23093583],[4482.6,0.4586]]]
["bitfinex","ETHUSD",1759449706599,[[4481.7,15.089429],[4481.6,0.4391],[4481.1,0.31271],[4480.6,0.001],[4480.2,0.001]],[[4481.8,2.23124637],[4481.9,2.23119659],[4482.3,0.002],[4482.5,2.23093583],[4482.6,0.4586]]]
["bitfinex","ETHUSD",1759449706811,[[4481.7,17.654429],[4481.6,0.4391],[4481.1,0.31271],[4480.6,0.001],[4480.2,0.001]],[[4481.8,2.23124637],[4481.9,2.23119659],[4482.3,0.002],[4482.5,2.23093583],[4482.6,0.4586]]]
["bitfinex","ETHUSD",1759449708431,[[4481.7,17.654429],[4481.6,0.4391],[4481.1,0.31271],[4480.8,2.23173751],[4480.6,0.001]],[[4481.8,2.23124637],[4481.9,2.23119659],[4482.3,0.002],[4482.5,2.23093583],[4482.6,0.4586]]]
["bitfinex","ETHUSD",1759449708632,[[4481.7,17.654429],[4481.6,0.4391],[4481.1,0.31271],[4480.8,2.23173751],[4480.6,0.001]],[[4481.8,2.23124637],[4481.9,2.23119659],[4482.3,0.002],[4482.4,2.23098982],[4482.6,0.4586]]]
["bitfinex","ETHUSD",1759449709831,[[4481.7,2.4],[4481.1,0.31271],[4480.7,0.4628],[4480.6,0.001],[4480.1,0.01]],[[4481.8,2.69234637],[4481.9,2.23119659],[4482.2,2.23105052],[4482.3,0.002],[4482.5,2.23091847]]]
["bitfinex","ETHUSD",1759449710046,[[4481.7,4.964],[4481.1,0.011],[4480.7,0.4628],[4480.6,0.001],[4480.1,0.01]],[[4481.8,3.18470067],[4481.9,2.23119659],[4482.2,2.23105052],[4482.3,0.002],[4482.5,4.79491847]]]
["bitfinex","ETHUSD",1759449710839,[[4481.7,7.326314],[4481.1,0.011],[4481.0,0.4628],[4480.6,0.001],[4480.5,2.2318497]],[[4481.8,2.72360067],[4481.9,2.23119659],[4482.2,2.69215052],[4482.3,0.002],[4482.5,2.564]]]
["bitfinex","ETHUSD",1759449711047,[[4481.7,7.326314],[4481.1,0.011],[4481.0,0.4628],[4480.6,0.1122],[4480.5,2.2318497]],[[4481.8,2.34244637],[4481.9,2.23119659],[4482.2,2.69215052],[4482.3,0.002],[4482.5,2.564]]]
["bitfinex","ETHUSD",1759449711436,[[4481.7,7.326314],[4481.1,0.011],[4481.0,0.4628],[4480.6,0.1122],[4480.5,2.2318497]],[[4481.8,2.34444637],[4481.9,2.23119659],[4482.2,2.69215052],[4482.3,0.002],[4482.5,2.564]]]
["bitfinex","ETHUSD",1759449711947,[[4481.7,7.326314],[4481.1,0.011],[4481.0,0.4628],[4480.6,0.1122],[4480.4,2.23193833]],[[4481.8,2.34444637],[4481.9,2.23119659],[4482.2,2.69215052],[4482.3,0.002],[4482.5,4.79491541]]]
["bitfinex","ETHUSD",1759449712127,[[4481.7,4.762314],[4481.6,2.563],[4481.1,0.011],[4481.0,0.4628],[4480.6,0.1122]],[[4481.8,2.34444637],[4481.9,2.23119659],[4482.2,2.69215052],[4482.3,0.002],[4482.5,4.79491541]]]
["bitfinex","ETHUSD",1759449712737,[[4481.7,4.762314],[4481.6,2.563],[4481.1,0.011],[4481.0,0.4628],[4480.6,0.1122]],[[4481.8,2.34444637],[4481.9,2.23119659],[4482.2,2.69215052],[4482.3,2.565],[4482.5,2.23091541]]]
["bitfinex","ETHUSD",1759449712935,[[4481.7,4.762314],[4481.6,2.563],[4481.1,0.011],[4481.0,0.4628],[4480.6,2.34403205]],[[4481.8,2.34444637],[4481.9,2.23119659],[4482.2,2.69215052],[4482.3,2.565],[4483.2,2.23055595]]]
["bitfinex","ETHUSD",1759449713134,[[4481.7,4.762314],[4481.6,2.563],[4481.1,0.011],[4481.0,0.4628],[4480.6,2.34402811]],[[4481.8,2.34444637],[4481.9,2.23119659],[4482.2,2.69215052],[4482.3,2.565],[4483.2,2.23055595]]]
["bitfinex","ETHUSD",1759449713678,[[4481.7,4.762314],[4481.6,2.563],[4481.1,0.011],[4481.0,0.4628],[4480.6,0.1122]],[[4481.8,2.34444637],[4481.9,2.23119659],[4482.2,2.69215052],[4482.3,2.565],[4483.2,2.23055595]]]
["bitfinex","ETHUSD",1759449714048,[[4481.7,4.762314],[4481.6,2.563],[4481.1,0.011],[4480.6,0.1122],[4479.0,2.23263871]],[[4481.8,2.34444637],[4481.9,2.23119659],[4482.3,2.565],[4483.2,2.23055595]]]
["bitfinex","ETHUSD",1759449714049,[[4481.7,4.762314],[4481.6,2.563],[4481.1,0.011],[4480.6,0.1122],[4479.0,2.23263871]],[[4481.8,2.34444637],[4481.9,2.23119659],[4482.3,0.002],[4483.2,2.23055595],[4485.6,0.002]]]
["bitfinex","ETHUSD",1759449714253,[[4481.7,4.762314],[4481.6,2.563],[4481.5,0.4628],[4481.1,0.011],[4480.8,0.1112]],[[4481.8,2.34444637],[4481.9,2.23119659],[4482.3,0.002],[4482.4,2.563],[4482.6,0.4611]]]
["bitfinex","ETHUSD",1759449714457,[[4481.7,4.762314],[4481.6,2.563],[4481.5,0.4628],[4481.1,0.011],[4480.8,0.1112]],[[4481.8,2.34444637],[4481.9,2.23119659],[4482.3,2.2330387],[4482.4,2.563],[4482.6,0.4611]]]
["bitfinex","ETHUSD",1759449715049,[[4481.7,4.762314],[4481.6,2.563],[4481.5,0.4628],[4481.1,0.011],[4480.8,0.1112]],[[4481.8,2.34444637],[4481.9,2.23119659],[4482.3,2.2330387],[4482.4,2.563],[4498.8,11.2262728]]]
["bitfinex","ETHUSD",1759449715254,[[4481.7,4.762314],[4481.6,2.563],[4481.5,0.4628],[4481.1,0.011],[4480.8,0.1112]],[[4481.8,2.34444637],[4481.9,2.23119659],[4482.3,2.2330387],[4482.4,3.0241],[4489.9,0.01]]]
["bitfinex","ETHUSD",1759449715423,[[4481.7,4.762314],[4481.6,2.563],[4481.5,0.4628],[4481.1,0.011],[4480.8,0.1112]],[[4481.8,2.34444637],[4481.9,2.23119659],[4482.3,2.2330387],[4482.4,3.0241],[4486.3,2.8085682]]]
["bitfinex","ETHUSD",1759449715746,[[4481.7,4.762314],[4481.6,2.563],[4481.5,0.4628],[4481.1,0.011],[4480.8,2.34294004]],[[4481.8,2.34444637],[4481.9,2.23119659],[4482.3,0.002],[4482.4,3.0241],[4482.5,2.23090856]]]
["bitfinex","ETHUSD",1759449715953,[[4481.7,4.762314],[4481.6,2.563],[4481.5,0.4628],[4481.1,0.011],[4480.8,2.34294004]],[[4481.8,2.34444637],[4481.9,2.23119659],[4482.3,0.002],[4482.4,0.4611],[4482.5,2.23090856]]]
["bitfinex","ETHUSD",1759449716356,[[4481.7,4.762314],[4481.6,2.563],[4481.5,0.4628],[4481.1,0.011],[4480.8,2.34294004]],[[4481.8,2.34444637],[4481.9,2.23119659],[4482.3,0.002],[4482.4,2.6920825],[4485.7,2.00469157]]]
["bitfinex","ETHUSD",1759449716538,[[4481.7,4.762314],[4481.6,2.563],[4481.5,0.4628],[4481.1,0.011],[4480.8,0.1112]],[[4481.8,2.34444637],[4481.9,2.23119659],[4482.3,2.2330343],[4482.4,0.4611],[4485.7,2.00469157]]]
["bitfinex","ETHUSD",1759449716740,[[4481.7,35.72769615],[4481.6,2.563],[4481.1,0.011],[4480.4,1.59684105],[4480.2,0.27425717]],[[4481.8,0.002],[4482.3,0.002],[4482.8,2.23075407],[4483.7,0.002],[4483.9,0.012]]]
["bitfinex","ETHUSD",1759449716946,[[4481.7,35.83889615],[4481.6,2.563],[4481.5,2.23139289],[4481.1,2.51581695],[4480.8,1.59684105]],[[4481.8,0.002],[4482.3,0.002],[4482.7,0.1132],[4482.8,2.23076017],[4483.2,2.23058833]]]
["bitfinex","ETHUSD",1759449717147,[[4481.7,35.83889615],[4481.6,2.563],[4481.5,2.23139289],[4481.1,2.51581695]],[[4481.8,0.002],[4482.3,0.002],[4482.7,0.1132],[4482.8,2.23076017]]]
["bitfinex","ETHUSD",1759449717148,[[4481.7,38.11651513],[4481.6,2.563],[4481.5,2.23139289],[4481.1,2.51581695],[4480.9,1.59684105]],[[4481.8,0.002],[4482.3,0.002],[4482.7,0.1132],[4482.8,2.23076017],[4483.1,2.23064904]]]
["bitfinex","ETHUSD",1759449717544,[[4481.7,38.11651513],[4481.6,2.563],[4481.5,2.23139289],[4481.1,2.51581695],[4481.0,1.59684105]],[[4481.8,0.002],[4482.3,0.002],[4482.7,0.1132],[4482.9,2.23070984],[4483.1,2.23064904]]]
["bitfinex","ETHUSD",1759449717740,[[4481.7,38.11651513],[4481.6,2.563],[4481.5,2.23139289],[4481.1,0.28425717],[4481.0,1.59684105]],[[4481.8,0.002],[4482.3,0.002],[4482.7,0.1132]]]
["bitfinex","ETHUSD",1759449717741,[[4481.7,38.11651513],[4481.6,2.563],[4481.5,2.23139289],[4481.1,0.28425717],[4481.0,1.59684105]],[[4481.8,0.002],[4482.3,0.002],[4482.7,0.1132],[4483.6,0.4611],[4484.2,2.23207973]]]
["bitfinex","ETHUSD",1759449718039,[[4481.7,38.11651513],[4481.6,2.563],[4481.5,2.23139289],[4481.1,1.60784105],[4481.0,2.23160787]],[[4481.8,0.002],[4482.3,0.002],[4482.7,0.1132],[4482.8,2.23079608],[4483.0,2.23266248]]]
["bitfinex","ETHUSD",1759449718244,[[4481.7,38.11651513],[4481.6,2.563],[4481.5,2.23139289],[4481.1,0.011],[4481.0,3.82844892]],[[4481.8,0.002],[4482.3,0.002],[4482.7,0.1132],[4482.9,2.23070986],[4483.0,0.002]]]
["bitfinex","ETHUSD",1759449718560,[[4481.9,2.2311913],[4481.8,2.4],[4481.7,38.11651513],[4481.6,2.563],[4481.1,0.011]],[[4482.7,0.1132],[4483.0,0.002]]]
["bitfinex","ETHUSD",1759449718561,[[4481.9,2.2311913],[4481.8,2.4],[4481.7,38.00531513],[4481.6,2.563],[4481.1,0.011]],[[4482.7,2.23080695],[4483.0,0.002],[4483.1,2.23063973],[4483.3,0.4611],[4485.6,2.402]]]
["bitfinex","ETHUSD",1759449718764,[[4481.9,2.2311913],[4481.7,38.00531513],[4481.1,0.011]],[[4482.7,2.23080695],[4483.0,0.002],[4483.1,2.23063973],[4483.3,0.4611],[4485.6,2.402]]]
["bitfinex","ETHUSD",1759449718765,[[4482.1,2.4],[4482.0,33.0238],[4481.9,2.2311913],[4481.7,4.50891513],[4481.4,0.6336]],[[4482.7,2.23080695],[4483.0,2.23266179],[4483.3,0.4611],[4484.8,0.1132],[4485.6,2.402]]]
["bitfinex","ETHUSD",1759449718934,[[4482.3,2.4],[4482.2,33.0238],[4482.0,2.2311338],[4481.7,4.50891513],[4481.4,0.6336]],[[4482.8,2.23075916],[4483.0,0.002],[4483.3,0.4611],[4484.8,0.1132],[4485.1,1.2344937]]]
["bitfinex","ETHUSD",1759449719134,[[4482.5,2.4],[4482.4,24.227261],[4482.0,2.2311338],[4481.7,4.50891513],[4481.4,0.6336]],[[4483.0,0.002],[4483.1,2.23060915],[4483.3,0.4611],[4484.8,0.1132],[4485.1,1.2344937]]]
["bitfinex","ETHUSD",1759449719335,[[4482.7,2.4],[4482.6,13.709847],[4482.4,0.4628],[4481.9,2.23118525],[4481.7,4.50891513]],[[4482.8,2.23076357],[4483.0,2.23265627],[4483.3,0.4611],[4484.8,0.1132],[4485.1,1.2344937]]]
["bitfinex","ETHUSD",1759449719534,[[4482.7,13.311897],[4482.6,2.56],[4482.4,0.4628],[4481.9,2.23118525],[4481.7,4.50891513]],[[4482.8,2.23076357],[4483.0,2.23265627],[4483.3,0.4611],[4484.8,0.1132],[4485.1,1.2344937]]]
["bitfinex","ETHUSD",1759449720150,[[4482.7,13.311897],[4482.4,0.4628],[4482.0,2.23114645],[4481.7,4.50891513],[4475.2,15.0]],[[4482.8,2.23076357],[4483.0,2.23265627],[4483.3,0.4611],[4484.8,0.1132],[4485.1,1.2344937]]]
["bitfinex","ETHUSD",1759449720355,[[4482.7,15.871897],[4482.4,0.4628],[4482.0,2.23114645],[4481.7,4.50891513],[4481.2,2.23150889]],[[4483.0,0.002],[4483.2,2.23059529],[4483.3,0.4611],[4483.5,0.002],[4483.8,2.23030076]]]
["bitfinex","ETHUSD",1759449720554,[[4482.8,9.204827],[4482.7,4.96],[4482.4,0.4628],[4482.0,2.23114645],[4481.7,4.50891513]],[[4482.9,2.23072439],[4483.0,0.002],[4483.1,2.23061593],[4483.3,0.4611],[4483.5,0.002]]]
["bitfinex","ETHUSD",1759449720764,[[4482.8,9.204827],[4482.7,2.56],[4482.4,0.4628],[4482.0,2.23114645],[4481.7,4.50891513]],[[4482.9,2.23072439],[4483.0,0.002],[4483.1,2.23061593],[4483.3,0.4611],[4483.5,0.002]]]
["bitfinex","ETHUSD",1759449721060,[[4482.8,9.204827],[4481.7,4.50891513]],[[4482.9,2.23072439],[4483.0,0.002],[4483.1,2.23061593],[4483.3,0.4611],[4483.5,0.002]]]
["bitfinex","ETHUSD",1759449721061,[[4482.8,4.526227],[4481.8,2.23120157],[4481.7,2.74041898],[4481.0,3.82844082],[4475.9,2.23415122]],[[4482.9,2.23072439],[4483.0,0.002],[4483.1,2.23061593],[4483.4,2.23049499],[4483.5,0.002]]]
["bitfinex","ETHUSD",1759449721244,[[4482.8,9.405304],[4482.1,0.4628],[4481.8,2.23120157],[4481.0,3.82844082],[4480.5,2.32]],[[4482.9,2.23072439],[4483.0,0.002],[4483.1,2.23061593],[4483.2,0.4611],[4483.4,2.23049499]]]
["bitfinex","ETHUSD",1759449721447,[[4482.8,9.405304],[4482.1,0.4628],[4481.8,2.23120157],[4481.6,2.23133808],[4481.0,3.82844082]],[[4482.9,2.23072439],[4483.0,0.002],[4483.1,2.23061593],[4483.2,0.4611],[4483.4,2.23049499]]]
["bitfinex","ETHUSD",1759449721866,[[4482.8,9.405304],[4482.1,0.4628],[4481.8,2.23120157],[4481.6,2.23133808],[4481.0,3.82844082]],[[4482.9,2.20885079],[4483.0,0.002],[4483.1,2.23061593],[4483.2,0.4611],[4483.4,2.23049499]]]
["bitfinex","ETHUSD",1759449722235,[[4482.8,8.699937],[4482.1,0.4628],[4481.8,2.23120157],[4481.6,2.23133808],[4481.0,3.82844082]],[[4482.9,2.20885079],[4483.0,0.002],[4483.1,2.23061593],[4483.2,0.4611],[4483.4,2.23049499]]]
["bitfinex","ETHUSD",1759449723066,[[4482.8,6.139937],[4481.8,2.23120157],[4481.6,2.23133808],[4481.0,3.82844082],[4480.5,0.44466189]],[[4482.9,2.20885079],[4483.0,0.002],[4483.1,2.23061593],[4483.2,0.4611],[4483.4,2.23049499]]]
["bitfinex","ETHUSD",1759449723238,[[4480.9,4.63167373],[4480.8,2.05964105],[4480.5,0.44466189]],[[4482.9,2.20885079],[4483.0,0.002],[4483.4,2.23049499]]]
["bitfinex","ETHUSD",1759449723239,[[4480.9,4.63167373],[4480.8,2.05964105],[4480.5,0.44466189],[4480.3,2.2319563],[4479.8,5.11447185]],[[4482.0,2.23116494],[4482.8,2.23074863],[4482.9,0.95135667],[4483.0,0.002],[4483.4,4.78849499]]]
["bitfinex","ETHUSD",1759449723435,[[4481.3,2.4],[4481.2,19.37896825],[4481.0,2.23164274],[4480.7,1.59684105],[4480.5,0.44466189]],[[4482.1,2.23110981],[4482.4,2.23099329],[4482.8,2.23074863],[4482.9,0.4611],[4483.0,0.002]]]
["bitfinex","ETHUSD",1759449723640,[[4481.5,2.4],[4481.4,24.387845],[4481.3,0.4628],[4481.2,2.23150525],[4481.0,2.23164274]],[[4482.1,2.23110981],[4482.3,2.23100241],[4482.6,0.4611],[4482.8,2.23074863],[4483.0,0.002]]]
["bitfinex","ETHUSD",1759449723840,[[4481.7,2.4],[4481.6,15.623315],[4481.5,0.4628],[4481.3,2.23148215],[4481.0,2.23164274]],[[4482.1,2.23110981],[4482.3,2.23100241],[4482.6,0.4611],[4482.8,2.23074863],[4483.0,0.002]]]
["bitfinex","ETHUSD",1759449724042,[[4481.9,2.4],[4481.8,7.265391],[4481.7,0.57309393],[4481.5,0.4628],[4481.1,2.24254592]],[[4482.0,2.2311468],[4482.3,2.23100241],[4482.6,0.4611],[4482.8,2.23074863],[4483.0,0.002]]]
["bitfinex","ETHUSD",1759449724340,[[4481.9,2.4],[4481.8,2.558],[4481.7,0.57309393],[4481.5,0.4628],[4481.2,4.24]],[[4482.0,2.2311468],[4482.2,2.23104919],[4482.6,0.4611],[4482.8,2.23074863],[4483.0,0.002]]]
["bitfinex","ETHUSD",1759449724552,[[4481.9,5.27118],[4481.8,2.558],[4481.7,0.57309393],[4481.5,0.4628],[4481.2,6.47152633]],[[4482.1,2.2311079],[4482.6,0.4611],[4482.8,2.23074863],[4483.0,0.002]]]
["bitfinex","ETHUSD",1759449724553,[[4481.9,5.27118],[4481.8,2.558],[4481.7,0.57309393],[4481.5,0.4628],[4481.2,6.47152633]],[[4482.1,2.2311079],[4482.3,2.23099954],[4482.6,0.4611],[4482.8,2.23074863],[4483.0,0.002]]]
["bitfinex","ETHUSD",1759449724739,[[4482.0,7.110281],[4481.7,0.57309393],[4481.5,0.4628],[4481.3,2.23147608],[4481.2,4.24]],[[4482.1,2.2311079],[4482.3,2.23099954],[4482.6,0.4611],[4482.8,2.23074863],[4483.0,0.002]]]
["bitfinex","ETHUSD",1759449725059,[[4482.0,7.47318],[4481.7,0.57309393],[4481.5,0.4628],[4481.3,2.23147608],[4481.2,4.24]],[[4482.1,2.2311079],[4482.3,2.23099954],[4482.6,0.4611],[4482.8,2.23074863],[4483.0,0.002]]]
["bitfinex","ETHUSD",1759449725259,[[4482.0,4.958],[4481.7,0.57309393],[4481.5,0.4628],[4481.3,2.23147608],[4481.2,4.24]],[[4482.1,2.2311079],[4482.3,2.23099954],[4482.6,0.4611],[4482.8,2.23074863],[4483.0,0.002]]]
["bitfinex","ETHUSD",1759449725459,[[4482.0,7.47318],[4481.7,0.57309393],[4481.5,0.4628],[4481.3,2.23147608],[4481.2,4.24]],[[4482.1,2.2311079],[4482.3,2.23099954],[4482.6,0.4611],[4482.8,2.23074863],[4483.0,0.002]]]
["bitfinex","ETHUSD",1759449725763,[[4482.0,4.958],[4481.7,0.57309393],[4481.5,0.4628],[4481.2,6.47153175],[4475.0,0.34926098]],[[4482.1,2.2311079],[4482.3,2.23099954],[4482.6,0.4611],[4482.8,2.23074863],[4483.0,0.002]]]
["bitfinex","ETHUSD",1759449725967,[[4482.0,4.930146],[4481.7,0.57309393],[4481.5,0.4628],[4481.2,6.47153175],[4479.7,2.23228898]],[[4482.1,2.2311079],[4482.3,2.23099954],[4482.6,0.4611],[4482.8,2.23074863],[4483.0,0.002]]]
["bitfinex","ETHUSD",1759449726175,[[4482.0,7.487146],[4481.7,0.57309393],[4481.5,0.4628],[4481.2,6.47153175],[4479.7,4.55228898]],[[4482.1,2.2311079],[4482.3,2.23099954],[4482.6,0.4611],[4482.8,2.23074863],[4483.0,0.002]]]
["bitfinex","ETHUSD",1759449726357,[[4480.6,1.59784105],[4480.3,2.23196387],[4480.1,2.00605132],[4479.5,0.2231],[4478.3,4.24]],[[4482.5,2.23094631],[4482.8,2.23074863],[4483.0,0.002],[4483.1,2.557],[4483.9,0.6456]]]
["bitfinex","ETHUSD",1759449726562,[[4480.6,1.59784105],[4480.3,2.23196387],[4480.1,2.00605132],[4479.5,0.2231],[4478.3,4.24]],[[4482.8,2.23074863],[4483.0,0.002],[4483.9,0.6456]]]
["bitfinex","ETHUSD",1759449726563,[[4481.1,2.568],[4480.6,0.001],[4480.3,0.4628],[4480.1,2.24208185],[4479.8,1.59684105]],[[4482.0,2.2311468],[4482.1,0.4611],[4482.6,2.557],[4482.7,0.22327486],[4482.8,2.23074863]]]
["bitfinex","ETHUSD",1759449726761,[[4481.1,2.568],[4480.6,0.001],[4480.4,2.23193997],[4480.3,0.4628],[4480.1,2.24208185]],[[4481.3,2.2315388],[4481.9,0.4611],[4482.0,2.2311468],[4482.6,4.78784816],[4482.7,0.22327486]]]
["bitfinex","ETHUSD",1759449727091,[[4481.1,0.011],[4480.6,0.001],[4480.4,2.23193997],[4480.1,2.24208185],[4478.1,0.68104742]],[[4481.2,2.23154512],[4481.5,2.23139573],[4481.6,0.4611],[4482.0,2.2311468],[4482.3,2.557]]]
["bitfinex","ETHUSD",1759449727250,[[4481.1,0.011],[4480.9,2.557],[4480.6,0.001],[4480.1,0.01],[4479.6,1.59684105]],[[4481.2,2.67783921],[4481.4,2.23147238],[4481.7,2.23133821],[4481.9,3.0181],[4482.0,2.23117299]]]
["bitfinex","ETHUSD",1759449727573,[[4481.1,0.011],[4480.9,2.557],[4480.6,0.001],[4480.1,0.01],[4479.9,0.4628]],[[4481.2,3.13893921],[4481.4,2.23147238],[4481.7,2.23133821],[4481.9,2.557],[4482.0,2.23117299]]]
["bitfinex","ETHUSD",1759449727771,[[4480.6,0.001],[4480.1,0.01],[4478.4,1.99605132],[4478.1,0.011],[4477.8,3.27886355]],[[4481.1,2.23159492],[4481.2,0.44629409],[4481.4,2.23147238],[4481.6,2.557],[4481.7,2.23133821]]]
["bitfinex","ETHUSD",1759449727951,[[4480.6,0.001],[4480.3,2.557],[4480.1,0.01],[4479.4,0.4628],[4478.4,1.59684105]],[[4480.7,2.23179413],[4480.9,2.2317202],[4481.1,2.23159492],[4481.2,0.90739409],[4481.4,2.23147238]]]
["bitfinex","ETHUSD",1759449728152,[[4480.6,0.001],[4480.4,2.557],[4480.1,0.01],[4479.5,2.4],[4479.4,0.4628]],[[4480.7,2.23179413],[4480.9,2.2317202],[4481.0,0.4611],[4481.1,2.23159492],[4481.2,0.44629409]]]
["bitfinex","ETHUSD",1759449728346,[[4480.6,0.001],[4480.4,2.557],[4480.1,0.01],[4479.4,0.4628],[4479.0,2.34250716]],[[4480.7,2.69289413],[4480.9,2.2317202],[4481.1,2.23159492],[4481.2,0.44629409],[4482.4,0.6008937]]]
["bitfinex","ETHUSD",1759449728568,[[4480.6,0.001],[4480.1,0.01],[4478.7,0.4628],[4478.3,1.59684105],[4477.8,1.99605132]],[[4480.7,2.69289413],[4480.9,2.2317202],[4481.1,2.23159492],[4481.2,0.44629409]]]
["bitfinex","ETHUSD",1759449728569,[[4480.6,0.001],[4480.1,0.01],[4478.7,0.4628],[4478.3,1.59684105],[4477.8,1.99605132]],[[4480.7,3.29655556],[4480.9,2.2317202],[4481.1,4.78759492],[4481.2,0.44629409],[4482.1,0.72496261]]]
["bitfinex","ETHUSD",1759449728868,[[4480.6,0.001],[4480.1,0.01],[4479.0,0.112],[4478.1,1.60784105],[4477.9,2.23318558]],[[4480.7,3.29655556],[4480.8,2.556],[4480.9,2.2317202],[4481.1,2.23159492],[4481.2,0.44629409]]]
["bitfinex","ETHUSD",1759449729081,[[4480.6,0.001],[4480.1,0.01],[4480.0,0.105],[4479.0,0.112],[4478.6,0.1088649]],[[4480.7,3.29655556],[4480.8,2.556],[4480.9,2.2317202],[4481.1,2.23159492],[4481.2,0.44629409]]]
["bitfinex","ETHUSD",1759449729238,[[4478.6,0.1088649]],[[4480.7,3.29655556],[4480.8,2.556],[4480.9,2.2317202],[4481.1,2.23159492],[4481.2,0.44629409]]]
["bitfinex","ETHUSD",1759449729239,[[4478.1,0.011],[4477.8,2.23322583],[4477.6,1.59784105],[4477.2,0.001],[4477.1,2.24354429]],[[4479.4,2.232467],[4480.7,0.95356143],[4480.8,2.556],[4481.1,2.23162416],[4481.2,0.44629409]]]
["bitfinex","ETHUSD",1759449729446,[[4479.2,3.341118],[4478.5,0.4628],[4478.1,0.011],[4478.0,2.34255042],[4477.6,0.001]],[[4480.3,2.556],[4480.7,0.95356143],[4481.2,0.44629409],[4481.6,0.6008937],[4481.7,2.23133821]]]
["bitfinex","ETHUSD",1759449729674,[[4479.2,0.205],[4478.5,0.4628],[4478.1,2.24408891],[4478.0,0.10942039],[4477.7,2.23328399]],[[4479.3,2.23249168],[4480.2,0.4611],[4480.3,2.556],[4480.4,2.23194357],[4480.7,0.49246143]]]
["bitfinex","ETHUSD",1759449729893,[[4478.2,0.6336],[4478.1,0.011],[4477.1,0.01],[4476.9,2.23366884],[4476.8,1.99605132]],[[4479.2,2.23254152],[4479.3,2.23249168],[4479.8,2.23225335],[4480.3,2.556],[4480.4,2.23194357]]]
["bitfinex","ETHUSD",1759449730197,[[4478.5,1.797],[4478.1,0.46409646],[4478.0,0.4628],[4477.7,2.23328589],[4477.6,0.11439769]],[[4479.2,2.67904484],[4479.4,2.23245163],[4479.9,2.556],[4480.3,2.23203035],[4480.9,0.6336]]]
["bitfinex","ETHUSD",1759449730356,[[4478.5,1.797],[4478.4,0.4628],[4478.3,0.0223299],[4478.1,0.46409646],[4477.8,2.4]],[[4479.2,2.23254152],[4479.4,2.23245163],[4479.8,2.23224374],[4479.9,2.556],[4480.3,2.23203035]]]
["bitfinex","ETHUSD",1759449730682,[[4478.1,0.46409646],[4477.2,0.4638],[4475.8,2.23522563],[4475.5,2.79447185],[4475.4,2.23441049]],[[4479.2,2.69364152],[4479.4,2.23245163],[4479.6,2.556],[4479.8,2.23224374],[4480.0,2.2321768]]]
["bitfinex","ETHUSD",1759449730844,[[4478.2,2.556],[4478.1,0.011],[4477.7,0.4628],[4477.2,0.001],[4477.1,0.12239781]],[[4479.2,2.69364152],[4479.4,2.23245163],[4479.6,2.556],[4479.8,2.23224374],[4480.2,2.2320716]]]
["bitfinex","ETHUSD",1759449731040,[[4478.2,2.556],[4478.1,0.011],[4477.2,0.001],[4477.1,0.12239781],[4475.4,2.79447185]],[[4479.2,2.23254152],[4479.4,2.23245163],[4479.5,0.4611],[4479.6,2.556],[4479.8,2.23224374]]]
["bitfinex","ETHUSD",1759449731245,[[4478.2,3.0188],[4478.1,0.011],[4477.2,0.001],[4477.1,0.12239781],[4476.5,1.59684105]],[[4479.2,2.23254152],[4479.4,2.23245163],[4479.5,0.4611],[4479.6,2.556],[4479.8,2.23224374]]]
["bitfinex","ETHUSD",1759449731486,[[4478.1,0.011],[4477.2,0.001],[4477.1,0.01],[4476.5,1.59684105],[4475.4,2.23440843]],[[4479.2,2.23254152],[4479.4,2.23245163],[4479.6,2.556],[4479.8,2.23224374],[4480.3,0.4611]]]
["bitfinex","ETHUSD",1759449731669,[[4478.3,2.556],[4478.1,0.011],[4477.6,0.4638],[4477.2,0.001],[4477.1,0.01]],[[4479.2,2.69364152],[4479.4,2.23245163],[4479.6,2.556],[4479.8,2.23224374],[4481.3,1.27126603]]]
["bitfinex","ETHUSD",1759449731973,[[4478.4,2.4],[4478.3,2.556],[4478.1,0.011],[4477.8,0.4628],[4477.6,0.001]],[[4479.2,3.18625084],[4479.4,2.23245163],[4479.6,2.556],[4479.8,2.23224374],[4481.3,1.27126603]]]
["bitfinex","ETHUSD",1759449732342,[[4478.1,0.011],[4477.6,0.001],[4477.1,0.01],[4477.0,0.43694039],[4476.2,1.59684105]],[[4479.2,5.28015084],[4479.4,2.23245163],[4479.8,2.23224374],[4480.3,0.6336],[4481.3,0.67037233]]]
["bitfinex","ETHUSD",1759449732564,[[4478.1,0.011],[4477.7,2.555],[4477.6,0.001],[4477.5,0.4628],[4477.1,2.24358451]],[[4479.2,5.74125084],[4479.4,2.23245163],[4479.8,2.23224374],[4480.3,0.6336],[4480.8,0.26849016]]]
["bitfinex","ETHUSD",1759449732799,[[4478.1,0.011],[4477.7,2.555],[4477.6,0.001],[4477.5,0.4628],[4477.1,0.01]],[[4479.2,5.74125084],[4479.4,2.23245163],[4479.8,2.23224374],[4480.3,0.6336],[4480.8,0.26849016]]]
["bitfinex","ETHUSD",1759449732997,[[4478.1,0.011],[4477.8,2.4],[4477.7,2.555],[4477.6,0.001],[4477.5,0.4628]],[[4479.2,5.74125084],[4479.4,2.23245163],[4479.8,2.23224374],[4480.3,0.6336],[4480.8,0.26849016]]]
["bitfinex","ETHUSD",1759449733198,[[4478.1,0.011],[4477.6,0.001],[4476.1,0.01],[4475.8,1.59784105],[4475.1,0.01]],[[4479.2,5.74125084],[4480.3,0.6336],[4480.8,0.26849016]]]
["bitfinex","ETHUSD",1759449733199,[[4478.1,0.011],[4477.6,0.001],[4476.1,0.01],[4475.8,1.59784105],[4475.1,0.01]],[[4479.0,0.6336],[4479.2,3.50870932],[4479.5,2.23241911],[4480.3,0.6336],[4480.8,2.66849016]]]
["bitfinex","ETHUSD",1759449733398,[[4478.1,0.011],[4477.6,0.001],[4477.1,0.4918],[4476.6,2.23383635],[4476.2,2.23400434]],[[4478.2,2.23304006],[4478.4,2.23296344],[4478.7,2.23279647],[4478.9,2.555],[4479.2,3.18628915]]]
["bitfinex","ETHUSD",1759449733598,[[4478.1,0.011],[4477.6,0.001],[4477.1,0.4918],[4476.7,2.23378147],[4474.7,2.23478374]],[[4478.2,2.23304006],[4478.4,2.23296344],[4478.6,2.555],[4478.7,2.23279647],[4478.9,0.4611]]]
["bitfinex","ETHUSD",1759449733801,[[4478.1,0.011],[4477.6,0.001],[4477.1,0.4918],[4476.7,2.34216864],[4476.4,2.23393244]],[[4478.2,2.23304006],[4478.4,2.23296344],[4478.5,0.4611],[4478.6,2.555],[4479.0,2.23267608]]]
["bitfinex","ETHUSD",1759449733998,[[4478.1,0.011],[4477.6,0.001],[4477.1,0.4918],[4476.8,2.4],[4476.7,2.34216864]],[[4478.2,2.23304006],[4478.4,2.23296344],[4478.6,2.555],[4478.8,2.23274968],[4482.6,1.002]]]
["bitfinex","ETHUSD",1759449734199,[[4478.1,0.011],[4477.6,0.001],[4477.3,0.4628],[4477.1,0.029],[4476.7,2.34216864]],[[4478.2,2.23304006],[4478.4,2.23296344],[4478.6,2.555],[4478.7,0.4611],[4478.8,2.23274968]]]
["bitfinex","ETHUSD",1759449734400,[[4478.1,0.011],[4477.6,0.001],[4477.3,0.4628],[4477.1,0.029],[4476.8,2.2337366]],[[4478.2,2.23304006],[4478.4,2.23296344],[4478.6,2.555],[4478.7,0.4611],[4478.8,2.23274968]]]
["bitfinex","ETHUSD",1759449734699,[[4478.1,0.011],[4477.6,0.02333339],[4477.2,2.2345208],[4477.1,0.029],[4476.7,0.74198717]],[[4478.9,2.555],[4479.2,0.95370932],[4480.1,2.23211901],[4480.5,2.23189598],[4480.7,0.49246143]]]
["bitfinex","ETHUSD",1759449734886,[[4478.1,0.4738],[4478.0,2.4],[4477.9,2.555],[4477.6,0.001],[4477.4,2.23339092]],[[4478.5,2.23289945],[4478.8,2.23274091],[4479.1,2.555],[4479.2,0.95370932],[4479.3,2.23250692]]]
["bitfinex","ETHUSD",1759449735086,[[4478.3,2.4],[4478.2,21.251768],[4478.1,0.55388],[4478.0,2.4],[4477.9,2.555]],[[4479.2,0.4611],[4479.5,2.555],[4479.7,2.23234186],[4480.1,2.69491901],[4481.3,0.6008937]]]
["bitfinex","ETHUSD",1759449735287,[[4478.2,0.4628],[4478.1,0.55388],[4478.0,2.4],[4477.9,2.555],[4477.6,0.001]],[[4478.5,2.23289402],[4479.2,0.4611],[4479.5,4.78739304],[4480.1,2.69491901],[4480.6,0.6336]]]
["bitfinex","ETHUSD",1759449735469,[[4478.4,2.4],[4478.3,19.450716],[4478.1,0.55388],[4477.9,2.555],[4477.6,2.2343293]],[[4478.6,2.23284741],[4479.2,0.4611],[4479.5,4.78739304],[4480.1,2.23211901],[4480.6,0.6336]]]
["bitfinex","ETHUSD",1759449735670,[[4478.3,2.4],[4478.1,1.01668],[4477.9,2.555],[4477.6,2.2343293],[4477.3,2.23348065]],[[4478.5,2.23291084],[4479.2,0.4611],[4479.5,4.78739304],[4480.1,2.23211901],[4480.5,2.90239267]]]
["bitfinex","ETHUSD",1759449735869,[[4478.3,2.4],[4478.1,1.01668],[4477.9,2.555],[4477.6,2.2343293]],[[4479.2,0.4611],[4479.5,4.78739304],[4480.1,2.23211901],[4480.5,2.90239267]]]
["bitfinex","ETHUSD",1759449735870,[[4478.3,2.4],[4478.1,0.55388],[4478.0,0.4628],[4477.9,2.555],[4477.6,0.001]],[[4479.1,2.23259136],[4479.2,0.4611],[4479.5,2.555],[4479.8,2.23227407],[4480.1,2.23211901]]]
["bitfinex","ETHUSD",1759449736088,[[4478.3,2.4],[4478.1,0.011],[4478.0,0.4628],[4477.9,2.555],[4477.6,0.001]],[[4478.4,2.23294033],[4478.7,2.23281236],[4479.2,0.4611],[4479.4,2.23248971],[4479.5,2.555]]]
["bitfinex","ETHUSD",1759449736287,[[4478.3,17.546272],[4478.1,0.011],[4478.0,0.4628],[4477.9,2.555],[4477.6,0.001]],[[4478.4,2.23294033],[4478.7,2.23281236],[4479.2,0.4611],[4479.4,2.23248971],[4479.5,2.555]]]
["bitfinex","ETHUSD",1759449736498,[[4478.1,0.011],[4477.6,0.001],[4477.2,0.001],[4476.8,2.23372987],[4476.5,2.23388021]],[[4478.2,2.23304006],[4478.4,2.23294033],[4478.7,2.23279829],[4479.0,2.554],[4479.4,2.23246034]]]
["bitfinex","ETHUSD",1759449736665,[[4478.1,0.011],[4477.7,2.4],[4477.6,2.555],[4477.2,0.4638],[4476.6,2.23383438]],[[4478.2,2.20853456],[4478.4,2.69404033],[4479.0,2.554],[4479.4,2.23246034],[4480.6,2.2318455]]]
["bitfinex","ETHUSD",1759449736867,[[4478.1,0.011],[4477.7,2.4],[4477.6,2.555],[4477.2,0.4638],[4476.6,2.34291046]],[[4478.2,2.20853456],[4478.4,2.69404033],[4479.0,2.554],[4479.4,2.23246034],[4480.6,2.2318455]]]
["bitfinex","ETHUSD",1759449737611,[[4478.1,0.011],[4477.7,2.4],[4477.6,2.555],[4477.2,0.4638],[4477.0,2.23363036]],[[4478.2,2.20853456],[4478.4,2.69404033],[4478.8,2.23278824],[4479.0,2.554],[4479.4,2.23246034]]]
["bitfinex","ETHUSD",1759449738422,[[4478.1,0.011],[4477.7,2.4],[4477.6,3.0178],[4477.2,0.001],[4476.6,0.11278941]],[[4478.2,2.20853456],[4478.4,2.23295957],[4478.8,0.4611],[4479.0,4.78668679],[4479.5,2.23240967]]]
["bitfinex","ETHUSD",1759449738588,[[4478.1,0.011],[4477.9,2.4],[4477.8,13.603056],[4477.6,3.0178],[4477.2,2.23452948]],[[4478.2,2.20853456],[4478.8,0.4611],[4479.0,4.78668679],[4479.5,2.23240967],[4481.4,0.6008937]]]
["bitfinex","ETHUSD",1759449738902,[[4478.1,0.011],[4478.0,11.808892],[4477.9,2.4],[4477.6,3.0178],[4477.2,0.001]],[[4478.2,2.20853456],[4478.4,2.23294794],[4478.8,0.4611],[4478.9,2.23273347],[4479.0,2.554]]]
["bitfinex","ETHUSD",1759449739101,[[4478.1,3.634388],[4477.9,2.4],[4477.6,3.0178],[4477.2,0.001],[4476.8,2.2337314]],[[4478.2,2.20853456],[4478.4,2.23294794],[4478.8,0.4611],[4478.9,2.23273347],[4479.0,2.554]]]
["bitfinex","ETHUSD",1759449739294,[[4478.1,3.634388],[4477.9,2.4],[4477.6,3.0178],[4477.2,0.001],[4477.1,2.35558208]],[[4478.2,2.32053456],[4478.4,2.23294794],[4478.8,0.4611],[4478.9,2.23273347],[4479.0,2.554]]]
["bitfinex","ETHUSD",1759449739604,[[4478.1,3.606293],[4477.7,2.4],[4477.6,3.0178],[4477.2,0.001],[4477.1,2.35557448]],[[4478.2,2.32053456],[4478.4,2.23294794],[4478.8,0.4611],[4478.9,2.23273347],[4479.0,2.554]]]
["bitfinex","ETHUSD",1759449739898,[[4478.1,3.606293],[4477.7,2.4],[4477.6,3.0178],[4477.2,0.001],[4477.1,2.35557448]],[[4478.2,2.29866096],[4478.4,2.23294794],[4478.8,0.4611],[4478.9,2.23273347],[4479.0,2.554]]]
["bitfinex","ETHUSD",1759449740271,[[4478.1,3.606293],[4477.7,2.4],[4477.6,3.0178],[4477.2,0.001],[4477.1,0.122]],[[4478.2,2.29866096],[4478.4,2.23294794],[4478.8,2.69388734],[4479.0,2.554],[4482.7,0.22327486]]]
["bitfinex","ETHUSD",1759449740472,[[4478.1,0.011],[4478.0,2.554],[4477.6,0.4638],[4477.2,0.001],[4477.1,0.122]],[[4478.2,2.29866096],[4478.4,2.23294794],[4478.8,2.23278734],[4479.0,2.554],[4479.2,2.2325776]]]
["bitfinex","ETHUSD",1759449740703,[[4478.1,0.011],[4478.0,2.554],[4477.6,0.4638],[4477.5,2.4],[4477.2,0.001]],[[4478.2,2.29866096],[4478.4,2.23294794],[4478.5,0.4442],[4478.8,2.23278734],[4479.0,2.554]]]
["bitfinex","ETHUSD",1759449740893,[[4478.1,0.011],[4478.0,2.553],[4477.6,0.001],[4477.5,2.4],[4477.3,0.4665]],[[4478.2,2.29866096],[4478.4,2.23294794],[4478.5,0.4442],[4478.8,2.23278734],[4479.0,2.554]]]
["bitfinex","ETHUSD",1759449741370,[[4478.1,0.011],[4478.0,2.553],[4477.6,0.001],[4477.5,2.4],[4477.3,0.4665]],[[4478.2,2.29866096],[4478.4,2.23294794],[4478.5,0.4442],[4478.7,2.23283354],[4479.0,2.554]]]
["bitfinex","ETHUSD",1759449741575,[[4478.1,0.011],[4478.0,2.553],[4477.6,0.001],[4477.5,2.4],[4477.3,0.4665]],[[4478.2,2.29866096],[4478.4,2.23294794],[4478.5,0.4442],[4478.8,2.23276249],[4479.0,2.554]]]
["bitfinex","ETHUSD",1759449742280,[[4478.1,0.011],[4478.0,2.553],[4477.6,0.001],[4477.5,2.4],[4477.3,0.4665]],[[4478.2,2.29866096],[4478.4,2.23294794],[4478.5,0.4442],[4478.7,2.23283281],[4479.0,2.554]]]
["bitfinex","ETHUSD",1759449743398,[[4478.1,0.011],[4477.6,0.001],[4477.3,0.4665],[4476.6,0.44108148],[4475.9,2.23416418]],[[4478.2,2.74286096],[4478.4,2.23294794],[4478.7,2.23283281],[4478.9,2.23271024],[4479.0,2.554]]]
["bitfinex","ETHUSD",1759449743570,[[4478.1,0.011],[4477.6,0.001],[4477.1,0.01],[4477.0,0.4665],[4476.6,0.10976278]],[[4478.2,3.24044185],[4478.4,2.23294794],[4478.7,4.78583281],[4478.9,2.23271024],[4480.0,0.6336]]]
["bitfinex","ETHUSD",1759449743769,[[4478.1,0.011],[4477.6,1.09],[4477.1,0.01],[4477.0,0.4665],[4476.5,2.34586967]],[[4478.2,3.24044185],[4478.4,2.23294794],[4478.7,4.78583281],[4478.9,2.23271024],[4480.0,0.6336]]]
["bitfinex","ETHUSD",1759449743770,[[4478.1,0.011],[4477.6,1.09],[4477.1,0.01],[4477.0,0.4665],[4476.5,2.34586967]],[[4478.2,3.24044185],[4478.4,2.23294794],[4478.7,4.78583281],[4478.9,2.23271024],[4479.5,0.67067206]]]
["bitfinex","ETHUSD",1759449743972,[[4478.1,0.011],[4477.6,0.001],[4477.5,2.553],[4477.1,0.01],[4477.0,0.4665]],[[4478.2,3.24044185],[4478.4,2.23294794],[4478.5,2.553],[4478.7,2.23283281],[4478.9,2.23271024]]]
["bitfinex","ETHUSD",1759449744376,[[4478.1,0.011],[4477.6,0.001],[4477.4,2.4],[4477.3,2.553],[4477.1,0.01]],[[4478.2,3.24044185],[4478.4,2.23294794],[4478.5,2.553],[4478.7,2.23283281],[4478.9,2.23271024]]]
["bitfinex","ETHUSD",1759449745107,[[4478.1,0.011],[4477.6,0.001],[4477.4,2.4],[4477.3,2.553],[4477.1,0.01]],[[4478.2,3.24044185],[4478.4,2.23294794],[4478.5,2.553],[4478.7,2.23283281],[4479.7,2.23232523]]]
["bitfinex","ETHUSD",1759449745604,[[4478.1,0.011],[4477.6,0.001],[4477.4,2.4],[4477.3,2.553],[4477.1,0.01]],[[4478.2,3.24244185],[4478.4,2.23294794],[4478.5,2.553],[4478.7,2.23283281],[4479.7,2.23232523]]]
["bitfinex","ETHUSD",1759449745994,[[4478.1,0.011],[4477.6,0.001],[4477.4,2.4],[4477.3,2.553],[4477.1,0.01]],[[4478.2,3.24244185],[4478.4,2.23294794],[4478.5,2.553],[4478.7,2.23483281],[4479.7,2.23232523]]]
["bitfinex","ETHUSD",1759449746310,[[4478.1,0.011],[4477.6,0.001],[4477.4,2.4],[4477.3,2.553],[4477.1,0.4774]],[[4478.2,3.24244185],[4478.3,2.553],[4478.4,2.23294794],[4478.7,2.23483281],[4478.9,2.2327139]]]
["bitfinex","ETHUSD",1759449746779,[[4478.1,0.011],[4477.6,0.001],[4477.1,0.4774],[4474.8,0.11650126],[4474.1,2.2450503]],[[4478.2,3.24244185],[4478.3,2.553],[4478.4,2.23294794],[4478.7,2.23483281],[4478.9,2.2327139]]]
["bitfinex","ETHUSD",1759449746986,[[4478.1,0.011],[4477.6,0.001],[4477.4,2.4],[4477.3,2.553],[4477.1,0.4774]],[[4478.2,3.24244185],[4478.3,2.553],[4478.4,2.23294794],[4478.7,2.23483281],[4478.9,2.2327139]]]
["bitfinex","ETHUSD",1759449748205,[[4478.1,0.011],[4477.6,0.001],[4477.4,2.4],[4477.3,2.553],[4477.1,0.4774]],[[4478.2,3.24244185],[4478.3,2.553],[4478.4,2.23294794],[4478.7,2.23483281],[4479.6,2.23235089]]]
["bitfinex","ETHUSD",1759449748594,[[4478.1,0.011],[4477.6,0.001],[4477.1,0.01],[4476.1,0.01],[4475.8,2.70261115]],[[4478.2,3.23454185],[4478.3,2.553],[4478.4,2.23294794],[4478.7,2.23483281],[4478.9,2.23271582]]]
["bitfinex","ETHUSD",1759449748799,[[4478.1,0.011],[4477.6,0.001],[4477.1,0.01],[4477.0,0.105],[4476.1,0.01]],[[4478.2,3.23454185],[4478.3,2.553],[4478.4,2.23294794],[4478.7,2.23483281],[4478.9,2.23271582]]]
["bitfinex","ETHUSD",1759449749093,[[4478.1,0.011],[4477.6,0.001],[4477.1,0.01],[4476.5,2.34584291],[4476.1,0.49974087]],[[4478.2,3.23454185],[4478.3,2.553],[4478.4,2.23294794],[4478.7,2.23483281]]]
["bitfinex","ETHUSD",1759449749094,[[4478.1,0.011],[4477.6,0.001],[4477.1,0.01],[4476.5,2.34584291],[4476.1,0.49974087]],[[4478.2,3.23454185],[4478.3,2.553],[4478.4,2.23294794],[4478.7,2.23483281],[4479.6,2.2323485]]]
["bitfinex","ETHUSD",1759449749398,[[4478.1,0.011],[4477.6,0.001],[4477.1,0.01],[4477.0,1.817],[4476.6,0.02233838]],[[4478.2,2.79824185],[4478.3,2.553],[4478.4,2.23294794],[4478.6,0.4363],[4478.7,2.23483281]]]
["bitfinex","ETHUSD",1759449749605,[[4478.1,0.011],[4477.6,0.001],[4477.4,0.4674],[4477.1,0.03233588],[4477.0,4.05063535]],[[4478.2,2.79824185],[4478.3,2.553],[4478.4,2.23294794],[4478.6,0.4363],[4478.7,2.23483281]]]
["bitfinex","ETHUSD",1759449750096,[[4478.1,0.011],[4477.6,0.001],[4477.4,0.4674],[4477.1,0.03233588],[4477.0,4.05063535]],[[4478.2,2.79824185],[4478.3,2.553],[4478.4,2.23294794],[4478.7,2.23483281],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449750293,[[4478.1,0.011],[4477.6,0.4684],[4477.1,0.03233588],[4477.0,1.817],[4476.4,2.23392942]],[[4478.2,2.18866096],[4478.4,2.23294794],[4478.7,2.67113281],[4480.9,2.84261881],[4483.3,2.8065682]]]
["bitfinex","ETHUSD",1759449750492,[[4478.1,0.011],[4477.6,0.4684],[4477.1,0.01],[4477.0,4.16263611],[4476.7,2.23377443]],[[4478.2,2.30066096],[4478.4,2.23294794],[4478.5,2.551],[4478.7,2.23483281],[4480.8,2.50958235]]]
["bitfinex","ETHUSD",1759449750705,[[4478.1,0.011],[4477.6,0.4684],[4477.1,2.41],[4477.0,4.16263611],[4476.7,2.23377443]],[[4478.2,2.30066096],[4478.4,2.23294794],[4478.5,2.551],[4478.7,2.67113281],[4479.3,0.4684]]]
["bitfinex","ETHUSD",1759449750925,[[4478.1,0.011],[4477.6,0.4684],[4477.1,2.41],[4477.0,4.16263611],[4476.8,2.23373635]],[[4478.2,2.30066096],[4478.4,2.23294794],[4478.5,2.551],[4478.7,2.67113281],[4479.3,0.4684]]]
["bitfinex","ETHUSD",1759449751094,[[4478.1,0.011],[4477.6,0.4684],[4477.1,2.24357461],[4477.0,1.929],[4476.8,2.23373635]],[[4478.2,2.30066096],[4478.4,2.23294794],[4478.5,2.551],[4478.7,2.67113281],[4479.3,0.4684]]]
["bitfinex","ETHUSD",1759449751296,[[4478.1,0.011],[4477.6,0.4684],[4477.2,2.23453206],[4477.1,0.01],[4477.0,1.929]],[[4478.2,2.30066096],[4478.4,2.23294794],[4478.5,2.551],[4478.7,2.67113281],[4479.3,0.4684]]]
["bitfinex","ETHUSD",1759449752826,[[4478.1,0.4784],[4477.6,0.001],[4477.3,0.02233488],[4477.2,2.23452975],[4477.1,0.01]],[[4478.2,2.30066096],[4478.4,2.23295731],[4478.6,2.552],[4478.7,0.002],[4478.9,2.2326988]]]
["bitfinex","ETHUSD",1759449753036,[[4478.1,0.011],[4477.6,0.001],[4477.2,0.001],[4477.1,2.24357567],[4477.0,1.929]],[[4478.2,2.30066096],[4478.4,2.23295731],[4478.6,2.552],[4478.7,0.002]]]
["bitfinex","ETHUSD",1759449753037,[[4478.1,0.011],[4477.6,0.001],[4477.2,0.001],[4477.1,2.24357567],[4477.0,1.929]],[[4478.2,2.30066096],[4478.4,2.23295731],[4478.6,2.552],[4478.7,2.23480386],[4479.1,0.002]]]
["bitfinex","ETHUSD",1759449753198,[[4478.1,0.011],[4477.7,0.4674],[4477.6,0.001],[4477.2,0.001],[4477.1,2.24357567]],[[4478.2,2.30066096],[4478.4,2.23295731],[4478.6,2.552],[4478.7,2.23480386],[4478.8,0.4363]]]
["bitfinex","ETHUSD",1759449753398,[[4478.1,0.011],[4477.7,0.4674],[4477.6,0.001],[4477.2,2.23453569],[4477.1,0.01]],[[4478.2,2.30066096],[4478.4,2.23295731],[4478.6,2.552],[4478.7,2.23480386],[4478.8,0.4363]]]
["bitfinex","ETHUSD",1759449753598,[[4478.1,0.011],[4477.7,0.4674],[4477.6,0.001],[4477.2,0.001],[4477.1,2.24358454]],[[4478.2,2.30066096],[4478.4,2.23295731],[4478.6,2.552],[4478.7,2.23480386],[4478.8,0.4363]]]
["bitfinex","ETHUSD",1759449754431,[[4478.1,0.011],[4477.7,0.4674],[4477.6,0.001],[4477.2,2.23450516],[4477.1,0.01]],[[4478.2,2.30066096],[4478.4,2.23295731],[4478.6,2.552],[4478.7,2.23480386],[4478.8,0.4363]]]
["bitfinex","ETHUSD",1759449754598,[[4478.1,0.011],[4477.7,0.4674],[4477.6,0.001],[4477.2,2.23450516],[4477.1,0.01]],[[4478.2,2.26899356],[4478.4,2.23295731],[4478.6,2.552],[4478.7,2.23480386],[4478.8,0.4363]]]
["bitfinex","ETHUSD",1759449754923,[[4478.1,0.4784],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.0,4.24]],[[4478.2,2.34704006],[4478.4,2.23295533],[4478.6,2.552],[4478.7,0.002],[4479.4,2.23246228]]]
["bitfinex","ETHUSD",1759449755227,[[4478.1,0.011],[4477.7,0.4674],[4477.6,0.001],[4477.2,0.001],[4477.1,2.24354891]],[[4478.2,2.34704006],[4478.4,2.23295533],[4478.6,4.78484218],[4478.7,0.002],[4479.4,2.23246228]]]
["bitfinex","ETHUSD",1759449755431,[[4478.1,0.011],[4477.7,0.4674],[4477.6,0.001],[4477.5,1.936],[4477.2,0.001]],[[4478.2,2.34704006],[4478.4,2.23295533],[4478.6,5.22114218],[4478.7,0.002],[4479.4,2.23246228]]]
["bitfinex","ETHUSD",1759449756911,[[4478.1,0.011],[4477.7,0.4674],[4477.6,0.001],[4477.5,1.936],[4477.2,0.001]],[[4478.2,2.34704006],[4478.4,2.23295533],[4478.6,5.22114218],[4478.7,0.002],[4479.1,2.23460467]]]
["bitfinex","ETHUSD",1759449757701,[[4478.1,0.011],[4477.7,0.4674],[4477.6,0.001],[4477.5,1.936],[4477.2,2.23452722]],[[4478.2,2.34704006],[4478.4,2.23295533],[4478.6,5.22114218],[4478.7,0.002],[4479.1,2.23460467]]]
["bitfinex","ETHUSD",1759449757910,[[4478.1,0.011],[4477.6,0.001],[4477.5,1.936],[4477.2,2.23452722]],[[4478.2,2.34704006],[4478.4,2.23295533],[4478.6,5.22114218],[4478.7,0.002],[4479.1,2.23460467]]]
["bitfinex","ETHUSD",1759449757911,[[4478.1,0.011],[4477.6,0.001],[4477.2,0.001],[4476.7,2.23377151],[4476.0,2.23408923]],[[4478.2,2.32516646],[4478.4,2.23295533],[4478.5,0.4363],[4478.6,4.78484218],[4478.7,0.002]]]
["bitfinex","ETHUSD",1759449758117,[[4478.1,0.011],[4477.6,2.401],[4477.5,2.55],[4477.4,0.4674],[4477.2,0.001]],[[4478.2,2.32516646],[4478.4,2.23295533],[4478.5,0.4363],[4478.6,4.78484218],[4478.7,0.002]]]
["bitfinex","ETHUSD",1759449758901,[[4478.1,0.011],[4477.6,0.001],[4477.3,2.4],[4477.2,2.55],[4475.4,0.2231]],[[4478.2,2.32516646],[4478.4,2.23295533],[4478.6,4.78484218],[4478.7,0.002],[4483.7,6.96795489]]]
["bitfinex","ETHUSD",1759449759103,[[4478.1,0.011],[4477.6,0.001],[4477.3,2.8674],[4477.2,2.55],[4475.4,0.2231]],[[4478.2,2.76146646],[4478.4,2.23295533],[4478.6,4.78484218],[4478.7,0.002],[4483.7,6.96795489]]]
["bitfinex","ETHUSD",1759449759317,[[4478.1,0.011],[4477.6,0.001],[4477.3,2.8674],[4477.2,2.55],[4477.0,2.34563506]],[[4478.2,2.76146646],[4478.4,2.23295533],[4478.6,4.78484218],[4478.7,0.002],[4479.2,0.6008937]]]
["bitfinex","ETHUSD",1759449760405,[[4478.1,0.011],[4477.6,0.001],[4477.3,2.8674],[4477.2,2.55],[4477.0,0.112]],[[4478.2,2.76146646],[4478.4,2.23295533],[4478.6,4.78484218],[4478.7,0.002],[4479.2,0.6008937]]]
["bitfinex","ETHUSD",1759449761233,[[4478.1,0.011],[4477.6,0.001],[4477.3,2.8674],[4477.2,2.55],[4477.0,0.112]],[[4478.2,2.76146646],[4478.4,2.23295533],[4478.6,4.78484218],[4478.7,0.002],[4479.1,2.83549837]]]
["bitfinex","ETHUSD",1759449761928,[[4478.1,0.011],[4477.6,2.401],[4477.5,2.548],[4477.3,0.4674],[4477.2,0.001]],[[4478.2,2.76146646],[4478.4,2.23295533],[4478.5,0.48159229],[4478.6,4.78484218],[4478.7,0.002]]]
["bitfinex","ETHUSD",1759449762535,[[4478.1,0.011],[4477.6,2.401],[4477.5,2.548],[4477.2,0.001],[4370.0,4.02094964]],[[4478.2,2.32516646],[4478.4,2.23295533],[4478.5,0.48159229],[4478.6,4.78484218],[4478.7,0.002]]]
["bitfinex","ETHUSD",1759449762740,[[4478.1,0.011],[4477.6,0.001],[4477.5,2.4],[4477.4,3.0154],[4477.2,0.001]],[[4478.2,2.32716646],[4478.4,2.66925533],[4478.5,0.48159229],[4478.6,4.78484218],[4478.7,0.002]]]
["bitfinex","ETHUSD",1759449764128,[[4478.1,0.011],[4477.6,0.001],[4477.5,2.4],[4477.4,3.0154],[4477.2,0.001]],[[4478.2,2.76346646],[4478.4,2.23295533],[4478.5,0.48159229],[4478.6,4.78484218],[4478.7,0.002]]]
["bitfinex","ETHUSD",1759449764824,[[4478.1,0.011],[4477.6,0.001],[4477.5,2.4],[4477.4,3.0154],[4477.2,0.001]],[[4478.2,2.32716646],[4478.4,2.23295533],[4478.5,0.48159229],[4478.6,4.78484218],[4478.7,0.002]]]
["bitfinex","ETHUSD",1759449765026,[[4478.1,0.011],[4477.6,0.001],[4477.5,2.4],[4477.4,3.0154],[4477.2,0.001]],[[4478.2,2.32716646],[4478.4,2.66925533],[4478.5,0.48159229],[4478.6,4.78484218],[4478.7,0.002]]]
["bitfinex","ETHUSD",1759449765225,[[4478.1,0.011],[4477.7,0.4674],[4477.6,0.001],[4477.5,2.4],[4477.4,2.548]],[[4478.2,2.32716646],[4478.4,2.66925533],[4478.5,0.48159229],[4478.6,4.78484218],[4478.7,0.002]]]
["bitfinex","ETHUSD",1759449765458,[[4478.1,0.011],[4477.7,0.4674],[4477.6,0.001],[4476.7,2.34577905],[4476.5,2.23388208]],[[4478.2,2.32716646],[4478.4,5.21725533],[4478.5,0.48159229],[4478.6,2.23284218],[4478.7,0.002]]]
["bitfinex","ETHUSD",1759449765625,[[4478.1,0.011],[4477.7,0.4674],[4477.6,0.001],[4477.3,2.548],[4476.7,2.34577905]],[[4478.2,2.32716646],[4478.4,5.21725533],[4478.6,2.23284218],[4478.7,0.002]]]
["bitfinex","ETHUSD",1759449765626,[[4478.1,0.011],[4477.7,0.4674],[4477.6,0.001],[4477.3,2.548],[4476.7,2.34577905]],[[4478.2,2.32716646],[4478.4,5.21725533],[4478.6,2.23284218],[4478.7,0.002],[4682.9,0.03621128]]]
["bitfinex","ETHUSD",1759449765814,[[4478.1,0.011],[4477.7,0.4674],[4477.6,0.001],[4477.3,2.548],[4476.7,2.34577905]],[[4478.2,2.32716646],[4478.4,5.21725533],[4478.6,2.23284218],[4478.7,0.002],[4481.6,9.74041163]]]
["bitfinex","ETHUSD",1759449766295,[[4478.1,0.011],[4477.7,0.4674],[4477.6,0.001],[4476.7,2.45659493],[4466.8,12.7747284]],[[4478.2,2.32716646],[4478.4,5.21725533],[4478.6,2.23284218],[4478.7,0.002],[4481.1,0.11649535]]]
["bitfinex","ETHUSD",1759449766454,[[4478.1,0.011],[4477.7,0.4674],[4477.6,0.001],[4476.7,0.112],[4476.6,2.23382456]],[[4478.2,2.32716646],[4478.4,5.21725533],[4478.6,2.23284218],[4478.7,0.002],[4480.7,2.497153]]]
["bitfinex","ETHUSD",1759449766630,[[4478.1,0.011],[4477.7,0.4674],[4477.6,0.001],[4477.3,2.547],[4476.7,0.112]],[[4478.2,2.32716646],[4478.4,5.21725533],[4478.6,2.23284218],[4478.7,0.002],[4479.9,2.86580316]]]
["bitfinex","ETHUSD",1759449767038,[[4478.1,0.011],[4477.7,0.4674],[4477.6,0.001],[4477.3,2.547],[4476.7,0.112]],[[4478.2,2.32716646],[4478.4,5.21725533],[4478.6,2.23284218],[4478.7,0.002],[4479.1,2.23460467]]]
["bitfinex","ETHUSD",1759449767245,[[4478.1,0.011],[4477.7,0.4674],[4477.6,0.001],[4477.3,2.547],[4476.7,0.112]],[[4478.2,2.32716646],[4478.4,5.21725533],[4478.6,2.23284218],[4478.7,0.002],[4479.0,0.4674]]]
["bitfinex","ETHUSD",1759449767415,[[4478.1,0.011],[4477.7,0.4674],[4477.6,0.001],[4477.3,2.547],[4476.7,2.34577877]],[[4478.2,2.32716646],[4478.4,5.21725533],[4478.6,2.23284218],[4478.7,0.002],[4479.0,0.4674]]]
["bitfinex","ETHUSD",1759449767823,[[4478.1,0.011],[4477.7,0.4674],[4477.6,0.001],[4477.3,2.547],[4476.7,2.34577877]],[[4478.2,2.32716646],[4478.4,5.21725533],[4478.6,2.23284218],[4478.7,0.002],[4684.0,250.0]]]
["bitfinex","ETHUSD",1759449768123,[[4478.1,0.011],[4477.7,0.4674],[4477.6,0.001],[4477.3,2.547],[4476.7,2.34577877]],[[4478.2,2.32716646],[4478.4,5.21725533],[4478.6,2.23284218],[4478.7,0.002],[4479.0,0.4674]]]
["bitfinex","ETHUSD",1759449768543,[[4478.1,0.011],[4477.7,0.4674],[4477.6,0.001],[4476.7,0.112],[4476.5,2.23385758]],[[4478.2,2.32716646],[4478.4,5.21725533],[4478.6,2.23284218],[4478.7,0.002],[4684.0,250.0]]]
["bitfinex","ETHUSD",1759449768746,[[4478.1,0.011],[4477.7,0.4674],[4477.6,0.001],[4477.3,2.547],[4476.7,0.112]],[[4478.2,2.32716646],[4478.4,5.21725533],[4478.6,2.23284218],[4478.7,0.002],[4479.0,0.4674]]]
["bitfinex","ETHUSD",1759449769047,[[4478.1,0.011],[4477.7,0.4674],[4477.6,0.001],[4477.3,2.547],[4476.7,2.34578108]],[[4478.2,2.32716646],[4478.4,5.21725533],[4478.6,2.23284218],[4478.7,0.002],[4479.0,0.4674]]]
["bitfinex","ETHUSD",1759449769250,[[4478.1,0.011],[4477.7,0.4674],[4477.6,0.001],[4476.7,2.34578108],[4476.5,2.23387289]],[[4478.2,2.32716646],[4478.4,5.21725533],[4478.6,2.23284218],[4478.7,0.002],[4479.0,1.0682937]]]
["bitfinex","ETHUSD",1759449769553,[[4478.1,0.011],[4477.7,0.4674],[4477.6,0.001],[4476.7,2.34578108],[4476.5,2.23387289]],[[4478.2,2.32716646],[4478.4,5.21725533],[4478.6,2.23284218],[4478.7,0.002],[4479.0,0.6008937]]]
["bitfinex","ETHUSD",1759449769750,[[4478.1,0.011],[4477.7,0.4674],[4477.6,0.001],[4477.4,2.4],[4477.3,2.546]],[[4478.2,2.32716646],[4478.4,5.21725533],[4478.6,2.23284218],[4478.7,0.002],[4479.0,1.0682937]]]
["bitfinex","ETHUSD",1759449769935,[[4478.1,0.011],[4477.7,0.4674],[4477.6,0.001],[4373.1,0.01],[4372.1,0.01]],[[4478.2,2.32716646],[4478.4,5.21725533],[4478.6,2.23284218],[4478.7,0.002],[4479.0,0.6008937]]]
["bitfinex","ETHUSD",1759449770141,[[4478.1,0.011],[4477.7,0.4674],[4477.6,0.001],[4477.4,2.4],[4477.3,2.546]],[[4478.2,2.32716646],[4478.4,5.21725533],[4478.6,2.23284218],[4478.7,0.002],[4479.0,1.0682937]]]
["bitfinex","ETHUSD",1759449770354,[[4478.1,0.011],[4477.7,0.4674],[4477.6,0.001],[4477.4,2.4],[4477.3,2.546]],[[4478.2,2.32716646],[4478.4,5.21725533],[4478.6,2.23284218],[4478.7,0.002],[4478.9,0.6008937]]]
["bitfinex","ETHUSD",1759449771238,[[4478.1,0.011],[4477.6,0.001],[4477.2,0.438],[4476.5,2.23387934],[4476.3,2.23398287]],[[4478.2,2.32716646],[4478.4,4.78095533],[4478.6,2.23284218],[4478.7,0.002],[4478.9,0.6008937]]]
["bitfinex","ETHUSD",1759449771437,[[4478.1,0.011],[4477.6,0.001],[4477.3,2.4],[4477.2,2.984],[4476.5,2.23387934]],[[4478.2,2.76606646],[4478.4,4.78095533],[4478.6,2.23284218],[4478.7,0.002],[4478.9,0.6008937]]]
["bitfinex","ETHUSD",1759449771758,[[4478.1,0.011],[4477.6,0.001],[4477.3,2.4],[4477.2,0.438],[4476.5,2.23387934]],[[4478.2,3.52076864],[4478.4,4.78095533],[4478.6,2.23284218],[4478.7,0.002],[4478.9,0.6008937]]]
["bitfinex","ETHUSD",1759449771962,[[4478.1,0.011],[4477.6,0.001],[4477.2,2.838],[4477.1,2.556],[4476.6,2.23383189]],[[4478.2,6.06676864],[4478.4,2.23295533],[4478.6,2.23284218],[4478.7,0.002],[4478.9,0.6008937]]]
["bitfinex","ETHUSD",1759449772269,[[4478.1,0.011],[4477.6,0.001],[4477.2,2.838],[4477.1,2.556],[4476.5,2.23388752]],[[4478.2,6.06676864],[4478.4,2.23295533],[4478.6,2.23284218],[4478.7,0.002],[4478.9,0.6008937]]]
["bitfinex","ETHUSD",1759449773790,[[4478.1,0.011],[4477.6,0.001],[4477.2,2.838],[4477.1,2.556],[4476.4,6.47392161]],[[4478.2,6.06676864],[4478.4,2.23295533],[4478.6,2.23284218],[4478.7,0.002],[4478.9,0.6008937]]]
["bitfinex","ETHUSD",1759449773935,[[4478.1,0.011],[4477.6,0.001],[4477.2,2.838],[4477.1,2.556],[4476.4,4.24]],[[4478.2,6.06676864],[4478.4,2.23295533],[4478.6,2.23284218],[4478.7,0.002],[4478.9,0.6008937]]]
["bitfinex","ETHUSD",1759449774252,[[4478.1,0.011],[4477.6,0.001],[4477.2,2.838],[4477.1,2.556],[4476.4,6.47393168]],[[4478.2,6.06676864],[4478.4,2.23295533],[4478.6,2.23284218],[4478.7,0.002],[4478.9,0.6008937]]]
["bitfinex","ETHUSD",1759449774764,[[4478.1,0.011],[4477.6,0.001],[4477.2,0.438],[4477.1,0.01],[4476.5,0.11273382]],[[4478.2,6.06676864],[4478.4,2.23295533],[4478.6,2.23284218],[4478.7,0.002],[4478.9,0.6008937]]]
["bitfinex","ETHUSD",1759449775075,[[4478.1,0.011],[4477.6,0.001],[4477.2,0.438],[4477.1,2.41],[4477.0,2.545]],[[4478.2,6.06676864],[4478.4,2.23295533],[4478.6,2.23284218],[4478.7,0.002],[4478.9,0.6008937]]]
["bitfinex","ETHUSD",1759449775582,[[4478.1,0.011],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01]],[[4478.2,6.06676864],[4478.4,2.23295533],[4478.6,2.23284218],[4478.7,0.002],[4478.9,0.6008937]]]
["bitfinex","ETHUSD",1759449775583,[[4478.1,0.011],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.4,6.58296508]],[[4478.2,6.06676864],[4478.4,2.23295533],[4478.6,2.23284218],[4478.7,0.002],[4478.9,0.6008937]]]
["bitfinex","ETHUSD",1759449775862,[[4478.1,0.011],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.9,2.545]],[[4478.2,6.04489504],[4478.4,2.23295533],[4478.6,2.23284218],[4478.7,0.002],[4478.9,0.6008937]]]
["bitfinex","ETHUSD",1759449776080,[[4478.1,0.011],[4477.6,0.001],[4477.3,0.437],[4477.2,0.001],[4477.1,0.01]],[[4478.2,6.04489504],[4478.4,2.23295533],[4478.6,2.23284218],[4478.7,0.002],[4478.9,0.6008937]]]
["bitfinex","ETHUSD",1759449776238,[[4478.1,0.011],[4477.6,0.001],[4477.3,0.437],[4477.2,0.001],[4477.1,0.01]],[[4478.2,6.04489504],[4478.4,2.23295533],[4478.6,2.23284218],[4478.7,0.002],[4478.9,0.69031424]]]
["bitfinex","ETHUSD",1759449776436,[[4478.1,0.011],[4477.6,0.001],[4477.3,0.437],[4477.2,0.001],[4477.1,0.01]],[[4478.2,6.04489504],[4478.4,2.23295533],[4478.6,2.23284218],[4478.7,0.002],[4478.9,0.08942054]]]
["bitfinex","ETHUSD",1759449776658,[[4478.1,0.011],[4477.6,0.001],[4477.3,0.437],[4477.2,0.001],[4477.1,0.01]],[[4478.2,6.04489504],[4478.4,2.23295533],[4478.6,2.23284218],[4478.7,0.002],[4478.9,0.69031424]]]
["bitfinex","ETHUSD",1759449777367,[[4478.1,0.011],[4477.6,0.001],[4477.3,0.437],[4477.2,0.001],[4477.1,0.01]],[[4478.2,6.04489504],[4478.4,2.23295533],[4478.6,2.23284218],[4478.7,0.002],[4478.9,0.08942054]]]
["bitfinex","ETHUSD",1759449778347,[[4478.1,0.011],[4477.6,0.001],[4477.3,0.437],[4477.2,0.001],[4477.1,0.01]],[[4478.2,5.29019286],[4478.4,2.23295533],[4478.6,2.23284218],[4478.7,0.002],[4478.9,0.08942054]]]
["bitfinex","ETHUSD",1759449779452,[[4478.1,0.011],[4477.6,0.438],[4477.2,0.001],[4477.1,0.01],[4476.7,2.34577306]],[[4478.2,4.85129286],[4478.4,2.23295533],[4478.6,2.23284218],[4478.7,0.002],[4478.9,0.08942054]]]
["bitfinex","ETHUSD",1759449779775,[[4478.1,0.011],[4477.6,0.438],[4477.2,0.001],[4477.1,0.01],[4477.0,2.4]],[[4478.2,4.85129286],[4478.4,2.23295533],[4478.5,0.4389],[4478.6,2.23284218],[4478.7,0.002]]]
["bitfinex","ETHUSD",1759449781660,[[4478.1,0.011],[4477.6,0.438],[4477.2,0.001],[4477.1,0.01],[4370.0,4.02094964]],[[4478.2,5.29019286],[4478.4,2.23295533],[4478.6,2.23284218],[4478.7,0.002],[4680.0,0.01]]]
["bitfinex","ETHUSD",1759449781874,[[4478.1,0.011],[4477.6,0.438],[4477.2,0.001],[4477.1,0.01],[4474.8,4.24]],[[4478.2,5.29019286],[4478.4,2.23295533],[4478.6,2.23284218],[4478.7,0.002],[4482.5,1.76150743]]]
["bitfinex","ETHUSD",1759449782380,[[4478.1,0.011],[4477.6,0.438],[4477.2,0.001],[4477.1,0.01],[4476.3,3.83080058]],[[4478.2,5.29019286],[4478.4,2.23295533],[4478.6,2.23284218],[4478.7,0.002],[4480.5,1.60375325]]]
["bitfinex","ETHUSD",1759449782881,[[4478.1,0.011],[4477.6,0.438],[4477.2,0.001],[4477.1,0.01],[4476.3,3.83080058]],[[4478.2,4.85129286],[4478.4,2.67185533],[4478.6,2.23284218],[4478.7,0.002],[4480.4,1.60375325]]]
["bitfinex","ETHUSD",1759449783376,[[4478.1,0.011],[4477.6,0.438],[4477.2,0.001],[4477.1,0.01],[4476.4,1.59684105]],[[4478.2,4.85129286],[4478.4,2.67185533],[4478.6,2.23284218],[4478.7,0.002],[4479.2,2.23258994]]]
["bitfinex","ETHUSD",1759449784066,[[4478.1,0.011],[4477.6,0.438],[4477.2,0.001],[4477.1,0.01],[4477.0,2.4]],[[4478.2,4.85129286],[4478.4,2.23295533],[4478.6,2.23284218],[4478.7,0.002],[4479.2,2.23258994]]]
["bitfinex","ETHUSD",1759449784271,[[4478.1,0.011],[4477.6,0.438],[4477.2,0.001],[4477.1,0.01],[4467.3,12.7747284]],[[4478.2,4.85129286],[4478.4,2.67185533],[4478.6,2.23284218],[4478.7,0.002],[4479.2,2.23258994]]]
["bitfinex","ETHUSD",1759449784470,[[4478.1,0.011],[4477.6,0.438],[4477.2,0.001],[4477.1,0.01],[4476.5,2.23388503]],[[4478.2,4.85129286],[4478.4,2.67185533],[4478.6,2.23284218],[4478.7,0.002],[4479.2,2.23258994]]]
["bitfinex","ETHUSD",1759449784671,[[4478.1,0.011],[4477.6,0.438],[4477.2,0.001],[4477.1,0.01],[4477.0,2.4]],[[4478.2,4.85129286],[4478.4,2.67185533],[4478.6,2.23284218],[4478.7,0.002],[4479.2,2.23258994]]]
["bitfinex","ETHUSD",1759449784672,[[4478.1,0.011],[4477.6,0.438],[4477.2,0.001],[4477.1,0.01],[4477.0,2.4]],[[4478.2,5.29019286],[4478.4,2.23295533],[4478.6,2.23284218],[4478.7,0.002],[4479.2,2.23258994]]]
["bitfinex","ETHUSD",1759449785688,[[4478.1,0.011],[4477.6,0.438],[4477.2,0.001],[4477.1,0.01],[4476.5,2.23387839]],[[4478.2,4.85129286],[4478.4,2.23295533],[4478.6,2.23284218],[4478.7,0.002],[4479.2,2.23258994]]]
["bitfinex","ETHUSD",1759449785858,[[4478.1,0.011],[4477.6,0.438],[4477.2,0.001],[4477.1,0.01],[4477.0,2.4]],[[4478.2,4.85129286],[4478.4,2.67185533],[4478.6,2.23284218],[4478.7,0.002],[4479.2,2.23258994]]]
["bitfinex","ETHUSD",1759449786488,[[4478.1,0.011],[4477.6,0.438],[4477.2,0.001],[4477.1,0.01],[4477.0,2.4]],[[4478.2,6.04250768],[4478.4,2.23295533],[4478.6,2.23284218],[4478.7,0.002],[4479.2,2.23258994]]]
["bitfinex","ETHUSD",1759449786884,[[4478.1,0.011],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.8,2.4]],[[4478.2,6.04250768],[4478.4,2.23295533],[4478.6,2.23284218],[4478.7,0.002],[4479.2,2.23258994]]]
["bitfinex","ETHUSD",1759449787090,[[4478.1,0.011],[4477.6,0.001],[4477.3,0.437],[4477.2,0.001],[4477.1,0.01]],[[4478.2,6.04250768],[4478.4,2.23295533],[4478.6,2.23284218],[4478.7,0.002],[4479.2,2.23258994]]]
["bitfinex","ETHUSD",1759449787588,[[4478.1,0.011],[4477.6,0.001],[4477.4,0.437],[4477.2,0.001],[4477.1,0.01]],[[4478.2,6.04250768],[4478.4,2.23295533],[4478.6,2.23284218],[4478.7,0.002],[4479.2,2.23258994]]]
["bitfinex","ETHUSD",1759449788080,[[4478.1,0.011],[4477.6,0.438],[4477.2,0.001],[4477.1,0.01],[4476.4,3.83077883]],[[4478.2,5.60360768],[4478.4,2.67185533],[4478.6,2.23284218],[4478.7,0.002],[4479.2,2.23258994]]]
["bitfinex","ETHUSD",1759449788288,[[4478.1,0.011],[4477.6,0.438],[4477.2,0.001],[4477.1,0.01],[4476.8,2.4]],[[4478.2,4.85129286],[4478.4,2.67185533],[4478.6,2.23284218],[4478.7,0.002],[4479.2,2.23258994]]]
["bitfinex","ETHUSD",1759449790898,[[4478.1,0.011],[4477.6,0.001],[4477.3,0.437],[4477.2,0.001],[4477.1,0.01]],[[4478.2,4.85129286],[4478.4,2.23295533],[4478.6,2.23284218],[4478.7,0.002],[4479.2,2.23258994]]]
["bitfinex","ETHUSD",1759449791062,[[4478.1,0.011],[4477.6,0.001],[4477.3,0.437],[4477.2,0.001],[4477.1,0.01]],[[4478.2,5.29019286],[4478.4,2.23295533],[4478.6,2.23284218],[4478.7,0.002],[4479.2,2.83348364]]]
["bitfinex","ETHUSD",1759449791261,[[4478.1,0.011],[4477.6,0.001],[4477.3,0.437],[4477.2,0.001],[4477.1,0.01]],[[4478.2,5.29019286],[4478.4,2.23295533],[4478.6,2.23284218],[4478.7,0.002],[4479.0,0.6008937]]]
["bitfinex","ETHUSD",1759449791479,[[4478.1,1e-08],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.9,0.437]],[[4478.2,5.29019286],[4478.4,2.23295533],[4478.6,2.66984218],[4478.7,0.002],[4478.9,0.6008937]]]
["bitfinex","ETHUSD",1759449791686,[[4478.1,1e-08],[4477.6,0.001],[4477.2,0.001],[4477.1,0.447],[4475.1,0.01]],[[4478.2,5.29019286],[4478.4,2.23295533],[4478.6,2.66984218],[4478.7,0.002],[4478.9,0.6008937]]]
["bitfinex","ETHUSD",1759449791882,[[4478.1,1e-08],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.1,0.122]],[[4478.2,5.29019286],[4478.4,2.23295533],[4478.6,2.66984218],[4478.7,0.002],[4478.8,0.6008937]]]
["bitfinex","ETHUSD",1759449792080,[[4478.1,1e-08],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.8,0.437]],[[4478.2,5.77225713],[4478.4,2.23295533],[4478.6,2.66984218],[4478.7,0.002],[4478.8,0.6008937]]]
["bitfinex","ETHUSD",1759449792285,[[4478.1,1e-08],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.8,0.437]],[[4478.2,5.70200433],[4478.4,2.23295533],[4478.5,0.6008937],[4478.6,2.66984218],[4478.7,0.002]]]
["bitfinex","ETHUSD",1759449792487,[[4478.1,1e-08],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.8,0.437]],[[4478.2,6.55558967],[4478.4,2.23295533],[4478.6,3.27073588],[4478.7,0.002],[4478.9,0.80187662]]]
["bitfinex","ETHUSD",1759449792879,[[4478.1,1e-08],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.8,0.437]],[[4478.2,6.55558967],[4478.4,2.23295533],[4478.6,2.66984218],[4478.7,0.002]]]
["bitfinex","ETHUSD",1759449792880,[[4478.1,1e-08],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.8,0.437]],[[4478.2,6.55558967],[4478.4,2.23295533],[4478.6,2.66984218],[4478.7,0.6028937],[4479.0,0.80187662]]]
["bitfinex","ETHUSD",1759449793084,[[4478.1,1e-08],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4477.0,0.437]],[[4478.2,6.55558967],[4478.4,2.23295533],[4478.6,2.66984218],[4478.7,0.6028937],[4479.0,0.80187662]]]
["bitfinex","ETHUSD",1759449793466,[[4478.1,1e-08],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4477.0,0.437]],[[4478.2,6.55558967],[4478.4,2.23295533],[4478.6,2.66984218],[4478.7,0.002],[4478.8,0.6008937]]]
["bitfinex","ETHUSD",1759449793670,[[4478.1,1e-08],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.7,0.437]],[[4478.2,7.18918967],[4478.4,2.23295533],[4478.6,2.66984218],[4478.7,0.6028937],[4479.0,0.80187662]]]
["bitfinex","ETHUSD",1759449794006,[[4478.1,1e-08],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.7,0.437]],[[4478.2,7.16731607],[4478.4,2.23295533],[4478.6,2.66984218],[4478.7,0.6028937],[4479.0,0.80187662]]]
["bitfinex","ETHUSD",1759449795165,[[4478.1,1e-08],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4475.1,0.447]],[[4478.2,7.16731607],[4478.4,2.23295533],[4478.6,2.66984218],[4478.7,0.6028937],[4479.0,0.80187662]]]
["bitfinex","ETHUSD",1759449795485,[[4478.1,1e-08],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.5,0.437]],[[4478.2,7.16731607],[4478.4,2.23295533],[4478.6,2.66984218],[4478.7,0.002],[4478.8,0.6008937]]]
["bitfinex","ETHUSD",1759449795677,[[4478.1,1e-08],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.5,0.437]],[[4478.2,7.16731607],[4478.4,2.23295533],[4478.6,2.66984218],[4478.7,0.6028937],[4479.0,0.80187662]]]
["bitfinex","ETHUSD",1759449795877,[[4478.1,1e-08],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.5,0.437]],[[4478.2,7.16731607],[4478.4,2.23295533],[4478.6,2.66984218],[4478.7,0.6028937]]]
["bitfinex","ETHUSD",1759449795878,[[4478.1,1e-08],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.5,0.437]],[[4478.2,7.16731607],[4478.4,2.23295533],[4478.6,3.27073588],[4478.7,0.002],[4478.9,0.80187662]]]
["bitfinex","ETHUSD",1759449796074,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.5,0.437]],[[4478.2,7.16731607],[4478.4,2.23295533],[4478.6,3.27073588],[4478.7,0.002],[4478.9,0.80187662]]]
["bitfinex","ETHUSD",1759449796499,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.9,0.437]],[[4478.2,7.16731607],[4478.4,2.23295533],[4478.6,3.27073588],[4478.7,0.002],[4478.9,0.80187662]]]
["bitfinex","ETHUSD",1759449796801,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.438],[4477.1,0.01],[4476.2,2.4]],[[4478.2,3.54881607],[4478.4,2.23295533],[4478.6,3.10874218],[4478.7,0.6028937],[4479.0,0.80187662]]]
["bitfinex","ETHUSD",1759449797006,[[4478.1,0.00100001],[4477.6,0.001],[4477.5,0.437],[4477.2,0.001],[4477.1,0.01]],[[4478.2,5.6097518],[4478.3,0.48206427],[4478.4,2.23295533],[4478.6,3.10874218],[4478.7,0.6356]]]
["bitfinex","ETHUSD",1759449797171,[[4478.1,0.00100001],[4477.6,0.001],[4477.5,0.437],[4477.2,0.001],[4477.1,0.01]],[[4478.2,5.6097518],[4478.4,2.23295533],[4478.6,3.10874218],[4478.7,0.6356],[4479.0,0.44496469]]]
["bitfinex","ETHUSD",1759449797367,[[4478.1,0.00100001],[4477.6,0.001],[4477.5,0.437],[4477.2,0.001],[4477.1,0.01]],[[4478.2,5.6097518],[4478.4,2.67185533],[4478.6,2.66984218],[4478.7,0.6356],[4479.0,0.44496469]]]
["bitfinex","ETHUSD",1759449797582,[[4478.1,0.00100001],[4477.6,0.001],[4477.5,0.437],[4477.2,0.001],[4477.1,0.01]],[[4478.2,6.0486518],[4478.4,2.23295533],[4478.6,2.66984218],[4478.7,0.6356],[4479.5,1.20281494]]]
["bitfinex","ETHUSD",1759449797939,[[4478.1,0.00100001],[4477.6,0.001],[4477.5,0.437],[4477.2,0.001],[4477.1,0.01]],[[4478.2,6.0486518],[4478.4,2.23295533],[4478.6,2.66984218],[4478.7,0.6356],[4479.4,1.20281494]]]
["bitfinex","ETHUSD",1759449798437,[[4478.1,0.00100001],[4477.6,0.001],[4477.5,0.437],[4477.2,0.001],[4477.1,0.01]],[[4478.2,6.0486518],[4478.4,2.23295533],[4478.6,2.66984218],[4478.7,0.6356],[4479.5,1.20281494]]]
["bitfinex","ETHUSD",1759449798928,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4475.8,0.001]],[[4478.2,3.0667518],[4478.4,2.23295533],[4478.6,2.66984218],[4478.7,0.6356],[4479.5,1.20281494]]]
["bitfinex","ETHUSD",1759449798929,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4475.8,0.001]],[[4478.2,3.0667518],[4478.4,2.23295533],[4478.6,3.10874218],[4478.7,0.002],[4479.5,1.65594845]]]
["bitfinex","ETHUSD",1759449799086,[[4478.1,0.00100001],[4477.7,0.437],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01]],[[4478.2,5.6097518],[4478.3,0.48125666],[4478.4,2.23295533],[4478.6,3.10874218],[4478.7,0.002]]]
["bitfinex","ETHUSD",1759449799281,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4475.9,0.6336]],[[4478.2,3.0667518],[4478.4,2.23295533],[4478.6,2.66984218],[4478.7,0.002],[4479.4,0.4389]]]
["bitfinex","ETHUSD",1759449799511,[[4478.1,0.43800001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.4,2.4]],[[4478.2,4.75516646],[4478.4,2.23295533],[4478.6,2.23284218],[4478.7,0.002],[4479.0,0.4389]]]
["bitfinex","ETHUSD",1759449799705,[[4478.1,0.00100001],[4477.7,0.4515],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01]],[[4478.2,4.75516646],[4478.4,2.23295533],[4478.6,2.23284218],[4478.7,0.4302],[4479.2,2.83348364]]]
["bitfinex","ETHUSD",1759449799884,[[4478.1,0.00100001],[4477.7,0.4515],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01]],[[4478.2,4.75516646],[4478.4,2.23295533],[4478.6,2.23284218],[4478.7,0.4302],[4478.9,0.08941754]]]
["bitfinex","ETHUSD",1759449801699,[[4478.1,0.00100001],[4477.7,0.4515],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01]],[[4478.2,4.75516646],[4478.4,2.23295533],[4478.6,2.23284218],[4478.7,0.002],[4478.9,0.08941754]]]
["bitfinex","ETHUSD",1759449802022,[[4478.1,0.00100001],[4477.7,0.4515],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01]],[[4478.2,4.75516646],[4478.4,2.23295533],[4478.5,0.4282],[4478.6,2.23284218],[4478.7,0.002]]]
["bitfinex","ETHUSD",1759449802183,[[4478.1,0.00100001],[4477.7,0.4515],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01]],[[4478.2,4.86716646],[4478.4,2.23295533],[4478.5,0.4282],[4478.6,2.23284218],[4478.7,0.002]]]
["bitfinex","ETHUSD",1759449803873,[[4478.1,0.45250001],[4477.6,0.001],[4477.2,0.113],[4477.1,0.01],[4476.4,0.27325717]],[[4478.2,0.114],[4478.7,0.002],[4479.1,2.23463607],[4479.5,0.6008937],[4479.6,0.4282]]]
["bitfinex","ETHUSD",1759449803991,[[4478.1,0.45250001],[4477.6,0.001],[4477.2,0.113],[4477.1,0.01],[4476.5,0.02233888]],[[4478.2,4.88804006],[4478.7,0.002],[4479.1,0.002],[4479.2,0.4515],[4479.4,0.4282]]]
["bitfinex","ETHUSD",1759449804185,[[4478.1,0.45250001],[4477.6,0.001],[4477.2,0.113],[4477.1,0.01],[4476.8,2.4]],[[4478.2,2.34704006],[4478.4,4.77394514],[4478.7,0.002],[4479.1,0.48324428],[4479.2,0.4515]]]
["bitfinex","ETHUSD",1759449804390,[[4478.1,0.45250001],[4477.6,0.001],[4477.2,0.113],[4477.1,0.01],[4476.8,2.541]],[[4478.2,2.34704006],[4478.4,4.77394514],[4478.7,0.002],[4478.8,2.23277878],[4479.0,0.4282]]]
["bitfinex","ETHUSD",1759449804807,[[4478.1,0.45250001],[4477.6,0.001],[4477.4,2.23343817],[4477.2,0.113],[4477.1,4.64358159]],[[4478.2,2.34704006],[4478.4,4.77394514],[4478.7,0.002],[4479.0,0.4282]]]
["bitfinex","ETHUSD",1759449804808,[[4478.1,0.45250001],[4477.6,0.001],[4477.4,2.23343817],[4477.2,0.113],[4477.1,4.64358159]],[[4478.2,0.114],[4478.4,2.541],[4478.7,0.002],[4479.0,2.66084462],[4479.5,2.23242363]]]
["bitfinex","ETHUSD",1759449805008,[[4478.1,0.45250001],[4477.6,0.001],[4477.5,2.4],[4477.4,2.23343817],[4477.2,0.13533538]],[[4478.2,2.34704006],[4478.4,4.77394236],[4478.7,0.002],[4479.0,2.66084462],[4479.5,2.23242363]]]
["bitfinex","ETHUSD",1759449805216,[[4478.1,0.45250001],[4477.6,0.001],[4477.5,2.4],[4477.2,0.13533538]],[[4478.2,2.34704006],[4478.4,4.77394236],[4478.7,0.002],[4479.0,2.66084462],[4479.5,2.23242363]]]
["bitfinex","ETHUSD",1759449805217,[[4478.1,0.45250001],[4477.6,0.001],[4477.5,2.23337067],[4477.3,2.4],[4477.2,2.34653358]],[[4478.2,2.34704006],[4478.4,2.541],[4478.5,2.23290223],[4478.7,0.002],[4479.0,0.4282]]]
["bitfinex","ETHUSD",1759449805520,[[4478.1,0.45250001],[4477.6,0.001],[4477.5,2.23337067],[4477.4,0.02233439],[4477.2,2.34653358]],[[4478.2,2.34704006],[4478.4,2.541],[4478.5,2.23290223],[4478.7,0.002],[4479.0,0.4282]]]
["bitfinex","ETHUSD",1759449805708,[[4478.1,0.45250001],[4477.6,0.001],[4477.3,2.25580968],[4477.2,0.113],[4477.0,2.23359201]],[[4478.2,2.34704006],[4478.4,4.77396066],[4478.7,0.002],[4478.9,2.23270261],[4479.0,0.4282]]]
["bitfinex","ETHUSD",1759449805909,[[4478.1,0.46740001],[4477.6,0.001],[4477.4,2.23341226],[4477.3,0.02233488],[4477.2,0.113]],[[4478.2,2.34704006],[4478.4,2.541],[4478.5,2.23291481],[4478.7,0.002],[4478.9,2.23270261]]]
["bitfinex","ETHUSD",1759449806109,[[4478.1,0.46740001],[4477.6,2.513],[4477.5,2.23334329],[4477.2,0.001],[4476.7,2.23373853]],[[4478.2,0.114],[4478.4,2.541],[4478.7,0.002],[4480.5,2.9520413],[4486.0,14.99876629]]]
["bitfinex","ETHUSD",1759449806316,[[4478.1,0.46740001],[4477.6,2.513],[4477.5,2.23334329],[4477.2,0.001],[4476.7,2.23373853]],[[4478.2,0.114],[4478.4,2.541],[4478.7,0.002],[4479.3,0.446],[4479.5,2.90299825]]]
["bitfinex","ETHUSD",1759449806625,[[4478.1,0.46740001],[4477.6,0.113],[4477.4,2.23342977],[4477.2,2.23453581],[4476.7,2.23373853]],[[4478.2,2.34704006],[4478.4,2.23294828],[4478.5,2.54],[4478.7,0.002],[4479.0,2.2326906]]]
["bitfinex","ETHUSD",1759449806992,[[4478.1,0.46740001],[4477.6,0.113],[4477.3,2.23346132],[4477.2,2.23453581]],[[4478.2,2.34704006],[4478.4,2.23294828],[4478.5,2.54],[4478.7,0.002]]]
["bitfinex","ETHUSD",1759449806993,[[4478.1,0.46740001],[4477.6,0.113],[4477.3,2.23346132],[4477.2,0.001],[4477.0,2.23359855]],[[4478.2,2.34704006],[4478.4,2.23294828],[4478.5,2.54],[4478.7,0.002],[4478.8,2.23274899]]]
["bitfinex","ETHUSD",1759449807193,[[4478.1,0.46740001],[4477.6,0.113],[4477.2,4.6345251],[4476.9,2.23366233],[4476.4,3.83077748]],[[4478.2,2.34704006],[4478.4,2.9035229],[4478.5,2.54],[4478.7,0.002],[4478.8,2.23274899]]]
["bitfinex","ETHUSD",1759449807403,[[4478.1,0.46740001],[4477.6,0.113],[4477.2,4.6345251],[4477.0,2.23363057],[4476.4,3.83077748]],[[4478.2,2.34704006],[4478.4,2.9035229],[4478.5,2.54],[4478.7,0.002],[4478.8,2.23274899]]]
["bitfinex","ETHUSD",1759449807632,[[4478.1,0.46740001],[4477.6,0.113],[4477.3,2.23348813],[4477.2,0.001],[4477.1,2.41]],[[4478.2,2.34704006],[4478.4,2.9035229],[4478.5,2.54],[4478.7,0.002],[4478.8,2.23274899]]]
["bitfinex","ETHUSD",1759449808445,[[4478.1,0.46740001],[4477.6,0.113],[4477.2,0.001],[4477.1,4.64354453],[4476.4,2.23393313]],[[4478.2,2.34704006],[4478.4,2.9035229],[4478.5,2.54],[4478.7,2.23482575],[4479.2,2.23257718]]]
["bitfinex","ETHUSD",1759449808617,[[4478.1,0.00100001],[4477.6,0.113],[4477.2,0.001],[4477.1,2.41],[4476.6,0.4664]],[[4478.2,2.34704006],[4478.4,2.9035229],[4478.7,2.23482575],[4479.2,2.23257718]]]
["bitfinex","ETHUSD",1759449808618,[[4478.1,0.00100001],[4477.6,0.113],[4477.2,0.001],[4477.1,2.41],[4476.6,0.4664]],[[4478.2,2.34704006],[4478.4,2.9035229],[4478.7,2.23482575],[4478.9,2.67871876],[4479.0,0.6336]]]
["bitfinex","ETHUSD",1759449808827,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.7,0.112]],[[4478.2,5.66609636],[4478.4,2.9035229],[4478.5,0.446],[4478.7,2.23482575],[4479.0,0.6336]]]
["bitfinex","ETHUSD",1759449809022,[[4478.1,0.00100001],[4477.6,0.4674],[4477.2,0.001],[4477.1,0.01],[4476.8,2.23369672]],[[4478.2,5.66609636],[4478.4,2.9035229],[4478.5,0.446],[4478.7,2.23482575],[4479.0,0.6336]]]
["bitfinex","ETHUSD",1759449809332,[[4478.1,0.00100001],[4477.6,0.4674],[4477.2,0.001],[4477.1,0.01]],[[4478.2,5.66609636],[4478.4,2.9035229],[4478.5,0.446],[4478.7,2.23482575],[4479.0,0.6336]]]
["bitfinex","ETHUSD",1759449809333,[[4478.1,0.00100001],[4477.6,0.4674],[4477.2,0.001],[4477.1,0.01],[4476.9,2.25602207]],[[4478.2,5.66609636],[4478.4,2.9035229],[4478.5,0.446],[4478.7,2.23482575],[4479.0,0.6336]]]
["bitfinex","ETHUSD",1759449809534,[[4478.1,0.00100001],[4477.6,0.4674],[4477.2,0.001],[4477.1,0.01],[4476.9,0.02233688]],[[4478.2,5.66609636],[4478.4,2.9035229],[4478.5,0.446],[4478.7,2.23482575],[4478.9,2.23271932]]]
["bitfinex","ETHUSD",1759449810116,[[4478.1,0.00100001],[4477.6,0.4674],[4477.2,0.001],[4477.1,0.01],[4476.9,2.25602141]],[[4478.2,5.66609636],[4478.4,2.9035229],[4478.5,0.446],[4478.7,2.23482575],[4478.9,2.23271932]]]
["bitfinex","ETHUSD",1759449810417,[[4478.1,0.00100001],[4477.6,0.4674],[4477.2,0.001],[4477.1,0.01],[4476.9,0.02233688]],[[4478.2,5.66609636],[4478.4,2.9035229],[4478.5,0.446],[4478.7,2.23482575],[4478.9,2.23271932]]]
["bitfinex","ETHUSD",1759449810623,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4477.0,2.23362663]],[[4478.2,2.34704006],[4478.4,2.9035229],[4478.7,2.23482575],[4478.8,0.446],[4479.6,2.23236481]]]
["bitfinex","ETHUSD",1759449810814,[[4478.1,0.00100001],[4477.9,0.4664],[4477.6,0.001],[4477.2,0.001],[4477.1,2.24358269]],[[4478.2,4.88704006],[4478.4,2.9035229],[4478.7,2.23482575],[4478.8,0.446],[4479.6,2.23236481]]]
["bitfinex","ETHUSD",1759449811013,[[4478.1,0.46740001],[4477.6,0.001],[4477.2,0.001],[4477.1,2.24358269],[4476.3,4.77395114]],[[4478.2,4.88704006],[4478.4,2.9035229],[4478.7,2.23482575],[4478.8,0.446],[4479.6,2.23236481]]]
["bitfinex","ETHUSD",1759449811014,[[4478.1,0.46740001],[4477.6,0.001],[4477.2,0.001],[4477.1,2.24358269],[4476.3,4.77395114]],[[4478.2,4.88604006],[4478.4,2.9035229],[4478.7,2.23482575],[4478.8,0.446],[4479.6,2.86596481]]]
["bitfinex","ETHUSD",1759449811210,[[4478.1,0.46740001],[4477.6,0.001],[4477.2,0.001],[4477.1,2.41],[4477.0,2.34562445]],[[4478.2,4.88604006],[4478.4,2.9035229],[4478.7,2.23482575],[4478.8,0.446],[4479.6,2.86596481]]]
["bitfinex","ETHUSD",1759449811547,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4477.0,0.112]],[[4478.2,4.88604006],[4478.4,2.9035229],[4478.7,2.23482575],[4478.8,0.446],[4479.6,2.86596481]]]
["bitfinex","ETHUSD",1759449811748,[[4478.1,0.00100001],[4477.8,0.4664],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01]],[[4478.2,4.88604006],[4478.4,2.9035229],[4478.7,2.23482575],[4478.8,0.446],[4479.6,2.86596481]]]
["bitfinex","ETHUSD",1759449812049,[[4478.1,0.00100001],[4477.8,0.4664],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01]],[[4478.2,4.86416646],[4478.4,2.9035229],[4478.7,2.23482575],[4478.8,0.446],[4479.6,2.86596481]]]
["bitfinex","ETHUSD",1759449812545,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4477.0,0.112]],[[4478.2,4.86416646],[4478.4,2.9035229],[4478.7,2.23482575],[4478.9,2.23271077],[4479.6,0.6336]]]
["bitfinex","ETHUSD",1759449812727,[[4478.1,0.00100001],[4477.6,0.001],[4477.5,0.4664],[4477.2,0.001],[4477.1,0.01]],[[4478.2,6.0869354],[4478.4,2.9035229],[4478.7,2.23482575],[4478.9,2.23271077],[4479.6,0.6336]]]
["bitfinex","ETHUSD",1759449813953,[[4478.1,0.00100001],[4477.6,0.001],[4477.5,0.4664],[4477.2,0.001],[4477.1,0.01]],[[4478.2,5.6409354],[4478.4,2.9035229],[4478.5,0.446],[4478.7,2.23482575],[4478.9,2.23271077]]]
["bitfinex","ETHUSD",1759449814743,[[4478.1,0.00100001],[4477.6,0.001],[4477.5,0.4664],[4477.2,0.001],[4477.1,0.01]],[[4478.2,5.6409354],[4478.4,2.9035229],[4478.5,0.446],[4478.7,2.23482575],[4482.8,1.16699487]]]
["bitfinex","ETHUSD",1759449814947,[[4478.1,0.46740001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4474.4,2.23492647]],[[4478.2,5.6409354],[4478.4,2.9035229],[4478.7,2.23482575],[4478.9,0.446],[4479.7,2.2323321]]]
["bitfinex","ETHUSD",1759449815114,[[4478.1,0.46740001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.7,2.23373954]],[[4478.2,4.86416646],[4478.4,2.9035229],[4478.7,2.23482575],[4478.9,0.446],[4479.7,2.2323321]]]
["bitfinex","ETHUSD",1759449816156,[[4478.1,0.46740001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.7,2.23373954]],[[4478.2,4.86416646],[4478.4,2.23294828],[4478.7,2.23482575],[4478.9,0.446],[4479.7,2.2323321]]]
["bitfinex","ETHUSD",1759449816445,[[4478.1,0.46740001],[4477.6,0.001],[4477.2,0.001],[4477.1,2.41],[4477.0,2.34559258]],[[4478.2,5.33156647],[4478.4,2.23294828],[4478.7,2.23482575],[4478.9,0.446],[4479.7,2.2323321]]]
["bitfinex","ETHUSD",1759449816620,[[4478.1,0.46740001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.03233588],[4477.0,0.112]],[[4478.2,5.33156647],[4478.4,2.23294828],[4478.7,2.23482575],[4478.9,2.67871283],[4683.0,0.094]]]
["bitfinex","ETHUSD",1759449816958,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4477.0,0.112]],[[4478.2,5.33156647],[4478.4,2.23294828],[4478.7,2.23482575],[4478.9,2.67871283],[4492.8,0.00559594]]]
["bitfinex","ETHUSD",1759449817130,[[4478.1,0.00100001],[4477.8,0.4664],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01]],[[4478.2,5.33156647],[4478.4,2.23294828],[4478.7,2.23482575],[4478.9,2.67871283],[4481.9,6.99]]]
["bitfinex","ETHUSD",1759449818418,[[4478.1,0.46740001],[4477.6,0.001],[4477.2,0.001],[4477.1,2.41],[4370.1,2.95523416]],[[4478.2,5.33156647],[4478.4,2.23294828],[4478.7,2.23482575],[4478.9,2.67871283],[4481.9,6.99]]]
["bitfinex","ETHUSD",1759449818648,[[4478.1,0.46740001],[4477.6,0.001],[4477.2,0.001],[4477.1,2.41],[4477.0,2.34562713]],[[4478.2,5.33156647],[4478.4,2.23294828],[4478.7,2.23482575],[4478.9,2.67871283],[4481.9,6.99]]]
["bitfinex","ETHUSD",1759449818946,[[4478.1,0.00100001],[4477.8,0.4664],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01]],[[4478.2,5.33156647],[4478.4,2.23294828],[4478.7,2.23482575],[4478.9,2.67871283],[4481.9,6.99]]]
["bitfinex","ETHUSD",1759449819319,[[4478.1,0.00100001],[4477.8,0.4664],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01]],[[4478.2,5.33156647],[4478.4,2.23294828],[4478.7,2.23482575],[4478.9,2.67871283],[4481.9,0.01]]]
["bitfinex","ETHUSD",1759449819519,[[4478.1,0.00100001],[4477.8,0.4664],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01]],[[4478.2,5.33156647],[4478.4,2.23294828],[4478.7,2.68082575],[4478.9,2.23271283],[4481.9,0.01]]]
["bitfinex","ETHUSD",1759449820249,[[4478.1,0.00100001],[4477.8,0.4664],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01]],[[4478.2,5.33156647],[4478.4,2.23294828],[4478.7,2.68082575],[4479.6,2.8659677],[4481.9,0.01]]]
["bitfinex","ETHUSD",1759449820550,[[4478.1,0.00100001],[4477.8,0.4664],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01]],[[4478.2,5.33156647],[4478.4,2.23294828],[4478.7,2.68082575],[4478.9,2.23270216],[4479.6,0.6336]]]
["bitfinex","ETHUSD",1759449821547,[[4478.1,0.46740001],[4477.6,0.001],[4477.3,0.112],[4477.2,2.401],[4477.1,2.2435741]],[[4478.2,5.35044007],[4478.4,2.2329728],[4478.7,2.2348052],[4479.0,0.446],[4479.3,2.23252439]]]
["bitfinex","ETHUSD",1759449821849,[[4478.1,0.46740001],[4477.6,0.001],[4477.3,0.112],[4477.2,0.001],[4477.1,0.01]],[[4478.2,5.35044007],[4478.4,2.2329728],[4478.7,2.2348052],[4479.0,0.446],[4479.3,2.23252439]]]
["bitfinex","ETHUSD",1759449822150,[[4478.1,0.46740001],[4477.6,0.001],[4477.3,0.112],[4477.2,0.001],[4477.1,0.01]],[[4478.2,5.35044007],[4478.4,2.2329728],[4478.7,2.2348052],[4478.8,0.446],[4479.3,2.23252439]]]
["bitfinex","ETHUSD",1759449822743,[[4478.1,0.00100001],[4477.8,0.4664],[4477.6,0.001],[4477.3,0.112],[4477.2,0.001]],[[4478.2,5.35044007],[4478.4,2.2329728],[4478.7,2.2348052],[4478.8,0.446],[4479.3,2.23252439]]]
["bitfinex","ETHUSD",1759449823057,[[4478.1,0.00100001],[4477.8,0.4664],[4477.6,0.001],[4477.3,0.112],[4477.2,2.23452797]],[[4478.2,5.35044007],[4478.4,2.2329728],[4478.7,2.2348052],[4478.8,0.446],[4479.3,2.23252439]]]
["bitfinex","ETHUSD",1759449824068,[[4478.1,0.00100001],[4477.6,0.001],[4477.4,2.23340409],[4477.3,0.112],[4477.2,0.001]],[[4478.2,2.81244007],[4478.7,0.002],[4478.9,2.23269445],[4480.0,2.23215417],[4682.9,0.03621128]]]
["bitfinex","ETHUSD",1759449824266,[[4478.1,0.46740001],[4477.6,0.001],[4477.4,2.23340409],[4477.3,0.112],[4477.2,0.001]],[[4478.2,2.81244007],[4478.4,2.538],[4478.5,2.23289537],[4478.7,0.002],[4478.9,2.23269445]]]
["bitfinex","ETHUSD",1759449824436,[[4478.1,0.46740001],[4477.6,0.001],[4477.4,2.23340409],[4477.3,0.112],[4477.2,2.23453862]],[[4478.2,2.81244007],[4478.4,2.538],[4478.5,2.23289537],[4478.7,0.002],[4478.9,2.23269445]]]
["bitfinex","ETHUSD",1759449824758,[[4478.1,0.46740001],[4477.6,2.513],[4477.5,2.23338036],[4477.2,0.001],[4476.8,2.2337297]],[[4478.2,0.112],[4478.3,2.23300602],[4478.5,2.538],[4478.7,0.002],[4479.1,2.23463368]]]
["bitfinex","ETHUSD",1759449824932,[[4478.1,0.46740001],[4477.6,2.513],[4477.5,2.23338036],[4477.2,2.23453747],[4476.8,2.2337297]],[[4478.2,0.112],[4478.4,0.67057912],[4478.5,2.538],[4478.7,2.23483572],[4479.1,2.23463368]]]
["bitfinex","ETHUSD",1759449825134,[[4478.1,0.46740001],[4477.6,2.513],[4477.5,2.23338036],[4477.2,2.23453747],[4476.8,2.2337297]],[[4478.2,0.112],[4478.3,2.2329955],[4478.4,0.67057912],[4478.5,2.538],[4478.6,2.23285838]]]
["bitfinex","ETHUSD",1759449825367,[[4478.1,0.46740001],[4477.6,2.513],[4477.4,2.23342359],[4477.2,2.23453747],[4476.8,2.2337297]],[[4478.2,0.112],[4478.3,2.2329955],[4478.4,0.67057912],[4478.5,2.538]]]
["bitfinex","ETHUSD",1759449825368,[[4478.1,0.46740001],[4477.6,2.513],[4477.4,2.23342359],[4477.2,2.23453747],[4476.8,2.2337297]],[[4478.2,0.112],[4478.3,2.2329955],[4478.4,0.67057912],[4478.5,4.77089048],[4483.2,4.00938314]]]
["bitfinex","ETHUSD",1759449825661,[[4478.1,0.46740001],[4477.6,0.113],[4477.5,2.4],[4477.4,2.23342359],[4477.3,2.4]],[[4478.2,2.34504006],[4478.4,0.67057912],[4478.5,4.77089048],[4480.4,1.20281494],[4480.5,2.84267225]]]
["bitfinex","ETHUSD",1759449825854,[[4478.1,0.46740001],[4477.6,0.113],[4477.5,2.4],[4477.4,2.23342359],[4471.3,8.33380273]],[[4478.2,2.34504006],[4478.4,2.90352379],[4478.5,2.538],[4479.0,2.23268092],[4479.1,0.002]]]
["bitfinex","ETHUSD",1759449826053,[[4478.1,0.46740001],[4477.6,0.113],[4477.2,0.001],[4476.8,2.4],[4476.4,2.23390239]],[[4478.2,2.34504006],[4478.4,2.90352379],[4478.5,2.538],[4478.9,0.446],[4479.1,0.002]]]
["bitfinex","ETHUSD",1759449826738,[[4478.1,0.46740001],[4477.6,0.113],[4477.2,0.001],[4477.1,2.41],[4477.0,2.23363207]],[[4478.2,2.34504006],[4478.4,2.90352379],[4478.5,2.538],[4478.8,2.23278273],[4478.9,0.446]]]
["bitfinex","ETHUSD",1759449826933,[[4478.1,0.46740001],[4477.6,0.113],[4477.2,0.001],[4477.1,2.41],[4477.0,2.23363207]],[[4478.2,2.34504006],[4478.4,2.90352379],[4478.6,2.538],[4478.8,2.23278273],[4478.9,0.446]]]
["bitfinex","ETHUSD",1759449827464,[[4478.1,0.46740001],[4477.6,0.113],[4477.2,0.001],[4477.1,0.01],[4476.9,2.23367236]],[[4478.2,2.34504006],[4478.4,2.90352379],[4478.6,2.538],[4478.7,2.23483329],[4478.9,0.446]]]
["bitfinex","ETHUSD",1759449827674,[[4478.1,0.46740001],[4477.6,0.113],[4477.3,2.23348675],[4477.2,0.001],[4477.1,0.01]],[[4478.2,2.34504006],[4478.4,2.90352379],[4478.6,2.538],[4478.7,2.23483329],[4478.9,0.446]]]
["bitfinex","ETHUSD",1759449827981,[[4478.1,0.46740001],[4477.6,0.113],[4477.2,0.001],[4477.1,0.01],[4476.6,2.23382199]],[[4478.2,2.34504006],[4478.4,2.90352379],[4478.6,2.538],[4478.7,2.23483329],[4478.9,0.446]]]
["bitfinex","ETHUSD",1759449827982,[[4478.1,0.46740001],[4477.6,0.113],[4477.2,0.001],[4477.1,0.01],[4476.6,2.23382199]],[[4478.2,2.34504006],[4478.4,0.67057912],[4478.6,2.538],[4478.7,0.002],[4478.9,0.446]]]
["bitfinex","ETHUSD",1759449828287,[[4478.1,0.46740001],[4477.6,0.113],[4477.5,2.4],[4477.4,2.23343401],[4477.2,0.001]],[[4478.2,2.34504006],[4478.4,2.90352312],[4478.6,2.538],[4478.7,0.002],[4478.9,2.67873274]]]
["bitfinex","ETHUSD",1759449828770,[[4478.1,0.46740001],[4477.6,0.113],[4477.2,0.001],[4477.1,2.41],[4476.8,2.23371933]],[[4478.2,2.34704006],[4478.4,2.90352312],[4478.6,2.538],[4478.7,2.23480084],[4478.9,0.446]]]
["bitfinex","ETHUSD",1759449828972,[[4478.1,0.00100001],[4477.8,0.4664],[4477.6,0.113],[4477.2,0.001],[4477.1,0.01]],[[4478.2,2.34704006],[4478.4,2.90352312],[4478.6,2.538],[4478.7,2.23480084],[4478.9,0.446]]]
["bitfinex","ETHUSD",1759449829344,[[4478.1,0.00100001],[4477.8,0.4664],[4477.6,0.113],[4477.3,2.4],[4477.2,2.23452323]],[[4478.2,2.34704006],[4478.4,2.90352312],[4478.6,2.538],[4478.7,2.23480084],[4478.9,0.446]]]
["bitfinex","ETHUSD",1759449829670,[[4478.1,0.00100001],[4477.8,0.4664],[4477.6,0.113],[4477.3,4.63348285],[4477.2,0.001]],[[4478.2,2.34704006],[4478.4,2.90352312],[4478.6,2.538],[4478.7,2.23480084],[4478.9,0.446]]]
["bitfinex","ETHUSD",1759449829971,[[4478.1,0.44920001],[4477.6,0.113],[4477.3,2.2334742],[4477.2,0.001],[4477.0,2.23359415]],[[4478.2,2.30516706],[4478.4,0.67057912],[4478.6,2.538],[4478.7,0.002],[4478.9,2.6787376]]]
["bitfinex","ETHUSD",1759449830170,[[4478.1,0.44920001],[4477.6,0.113],[4477.3,2.2334742],[4477.2,0.001],[4477.0,2.23359415]],[[4478.2,2.30516706],[4478.4,2.90353045],[4478.6,2.538],[4478.7,0.002],[4478.9,2.6787376]]]
["bitfinex","ETHUSD",1759449830378,[[4478.1,0.44920001],[4477.6,0.113],[4477.2,2.401],[4477.1,2.24354068],[4476.8,2.23369481]],[[4478.2,2.30516706],[4478.4,2.90353045],[4478.6,2.538],[4478.7,0.002],[4478.8,2.23277787]]]
["bitfinex","ETHUSD",1759449830557,[[4478.1,0.44920001],[4477.6,0.113],[4477.2,2.401],[4477.1,2.24354068],[4476.8,2.23369481]],[[4478.2,2.30516706],[4478.4,2.90353045],[4478.6,2.538],[4478.7,2.23483425],[4480.2,1.20281494]]]
["bitfinex","ETHUSD",1759449830757,[[4478.1,0.00100001],[4477.6,0.113],[4477.2,0.001],[4477.1,2.24354068],[4476.9,2.4]],[[4478.2,2.30516706],[4478.4,2.90353045],[4478.6,2.538],[4478.7,2.23483425],[4480.2,1.20281494]]]
["bitfinex","ETHUSD",1759449831076,[[4478.1,0.00100001],[4477.8,0.4482],[4477.6,0.113],[4477.2,2.23453102],[4477.1,0.01]],[[4478.2,2.30516706],[4478.4,2.90353045],[4478.6,2.538],[4478.7,2.67543425],[4480.2,1.20281494]]]
["bitfinex","ETHUSD",1759449831279,[[4478.1,0.00100001],[4477.8,0.4482],[4477.6,0.113],[4477.2,2.23453102],[4477.1,0.01]],[[4478.2,2.30516706],[4478.4,2.23295133],[4478.6,2.538],[4478.7,2.67543425],[4480.2,1.20281494]]]
["bitfinex","ETHUSD",1759449831477,[[4478.1,0.00100001],[4477.8,0.4482],[4477.6,0.113],[4477.2,0.001],[4477.1,0.01]],[[4478.2,2.75336706],[4478.4,2.23295133],[4478.6,2.538],[4478.7,2.67543425],[4480.2,1.20281494]]]
["bitfinex","ETHUSD",1759449831676,[[4478.1,0.00100001],[4477.8,0.4482],[4477.6,0.113],[4477.2,2.401],[4477.1,2.24355461]],[[4478.2,2.75336706],[4478.4,2.23295133],[4478.6,2.538],[4478.7,2.67543425],[4480.2,1.20281494]]]
["bitfinex","ETHUSD",1759449831887,[[4478.1,0.00100001],[4477.8,0.4482],[4477.6,0.113],[4477.2,0.001],[4477.1,0.01]],[[4478.2,2.75336706],[4478.4,2.23295133],[4478.6,2.538],[4478.7,2.67543425],[4480.2,1.20281494]]]
["bitfinex","ETHUSD",1759449832049,[[4478.1,0.00100001],[4477.8,0.4482],[4477.6,0.113],[4477.2,2.23452814],[4477.1,0.01]],[[4478.2,2.75336706],[4478.4,2.23295133],[4478.6,2.538],[4478.7,2.67543425],[4480.2,1.20281494]]]
["bitfinex","ETHUSD",1759449832250,[[4478.1,0.00100001],[4477.8,0.4482],[4477.6,0.113],[4477.2,2.401],[4477.1,2.24357511]],[[4478.2,2.75336706],[4478.4,2.23295133],[4478.6,2.538],[4478.7,2.67543425],[4480.2,1.20281494]]]
["bitfinex","ETHUSD",1759449832445,[[4478.1,0.00100001],[4477.8,0.4482],[4477.6,0.113],[4477.2,0.001],[4477.1,0.01]],[[4478.2,2.75336706],[4478.4,2.23295133],[4478.6,2.538],[4478.7,2.67543425],[4478.9,2.23269334]]]
["bitfinex","ETHUSD",1759449832771,[[4478.1,0.00100001],[4477.6,0.5612],[4477.4,2.4],[4477.3,2.537],[4477.2,0.001]],[[4478.2,2.75336706],[4478.4,2.23295133],[4478.6,2.538],[4478.7,2.23483425],[4479.7,2.23233261]]]
["bitfinex","ETHUSD",1759449832952,[[4478.1,0.00100001],[4477.6,0.5612],[4477.4,2.4],[4477.3,2.537],[4477.2,0.001]],[[4478.2,2.75336706],[4478.4,2.23295133],[4478.5,0.4406],[4478.6,2.538],[4478.7,2.23483425]]]
["bitfinex","ETHUSD",1759449834049,[[4478.1,0.00100001],[4477.6,0.5612],[4477.2,2.401],[4476.3,2.86758618],[4471.8,1.80455405]],[[4478.2,2.75336706],[4478.4,2.23295133],[4478.5,0.4406],[4478.6,2.538],[4478.7,2.23483425]]]
["bitfinex","ETHUSD",1759449834266,[[4478.1,0.00100001],[4477.6,0.5612],[4477.2,7.17153858],[4477.1,0.01],[4476.3,2.86758618]],[[4478.2,2.75336706],[4478.4,2.23295133],[4478.5,0.4406],[4478.6,2.538],[4478.7,2.23483425]]]
["bitfinex","ETHUSD",1759449834462,[[4478.1,0.00100001],[4477.6,0.001],[4477.4,0.4482],[4477.2,0.001],[4477.1,0.01]],[[4478.2,2.75336706],[4478.4,2.23295133],[4478.6,2.538],[4478.7,2.23483425],[4479.0,2.23266656]]]
["bitfinex","ETHUSD",1759449834779,[[4478.1,0.00100001],[4477.6,0.001],[4477.4,0.4482],[4477.2,0.001],[4477.1,0.01]],[[4478.2,2.75336706],[4478.4,2.23295133],[4478.7,2.23483425],[4479.0,2.23266656]]]
["bitfinex","ETHUSD",1759449834780,[[4478.1,0.00100001],[4477.6,0.001],[4477.4,0.4482],[4477.3,0.112],[4477.2,0.001]],[[4478.2,2.75336706],[4478.4,5.21055133],[4478.7,2.23483425],[4479.0,2.23266656],[4680.0,0.01]]]
["bitfinex","ETHUSD",1759449834950,[[4478.1,0.00100001],[4477.6,0.001],[4477.4,0.4482],[4477.3,0.112],[4477.2,2.538]],[[4478.2,2.75336706],[4478.4,5.21055133],[4478.7,2.23483425],[4479.0,2.23266656],[4480.7,2.09621468]]]
["bitfinex","ETHUSD",1759449835470,[[4478.1,0.00100001],[4477.6,0.001],[4477.3,0.112],[4477.2,2.538],[4476.7,2.23375175]],[[4478.2,2.75336706],[4478.4,5.21055133],[4478.7,2.23483425],[4479.0,2.23266656],[4480.7,2.09621468]]]
["bitfinex","ETHUSD",1759449835671,[[4478.1,0.00100001],[4477.6,0.4492],[4477.3,0.112],[4477.2,2.538],[4476.7,2.23375175]],[[4478.2,2.75336706],[4478.4,5.21055133],[4478.7,2.23483425],[4479.0,2.23266656],[4480.7,2.09621468]]]
["bitfinex","ETHUSD",1759449836180,[[4478.1,0.00100001],[4477.6,0.4492],[4477.3,0.112],[4477.2,4.938],[4476.5,3.8307045]],[[4478.2,2.75336706],[4478.4,5.21057178],[4478.7,0.002],[4478.8,2.23274257],[4479.8,3.03413401]]]
["bitfinex","ETHUSD",1759449836370,[[4478.1,0.00100001],[4477.6,0.4492],[4477.3,0.112],[4477.2,7.17149855],[4476.9,2.2336847]],[[4478.2,2.75336706],[4478.4,5.21057178],[4478.7,0.002],[4478.8,2.23274257],[4479.8,3.03413401]]]
["bitfinex","ETHUSD",1759449836561,[[4478.1,0.00100001],[4477.6,0.4492],[4477.3,0.112],[4477.2,7.17149855],[4476.9,2.2336847]],[[4478.2,2.75336706],[4478.4,5.21057178],[4478.7,2.23483074],[4479.8,3.03413401],[4688.6,0.03730612]]]
["bitfinex","ETHUSD",1759449836762,[[4478.1,0.00100001],[4477.6,0.4492],[4477.3,0.112],[4477.2,4.938],[4477.1,2.24357225]],[[4478.2,2.75336706],[4478.4,5.21057178],[4478.7,2.23483074],[4479.8,3.03413401],[4688.6,0.03730612]]]
["bitfinex","ETHUSD",1759449837353,[[4478.1,0.00100001],[4477.6,0.4492],[4477.3,0.112],[4477.2,4.938],[4477.1,0.01]],[[4478.2,2.75336706],[4478.4,5.21057178],[4478.7,2.23483074],[4479.0,2.2326522],[4479.7,0.6336]]]
["bitfinex","ETHUSD",1759449837703,[[4478.1,0.00100001],[4477.6,0.4492],[4477.3,0.112],[4477.2,4.938],[4477.1,0.01]],[[4478.2,2.75336706],[4478.4,5.21057178],[4478.7,2.23483074],[4479.0,2.2326522],[4479.5,0.6022593]]]
["bitfinex","ETHUSD",1759449838194,[[4478.1,0.00100001],[4477.6,0.4492],[4477.3,0.112],[4477.2,4.938],[4477.1,2.24358539]],[[4478.2,2.75336706],[4478.4,5.21057178],[4478.7,2.23483074],[4479.0,2.2326522],[4479.5,0.6022593]]]
["bitfinex","ETHUSD",1759449839287,[[4478.1,0.00100001],[4477.6,0.4492],[4477.3,0.112],[4477.2,4.938],[4477.1,2.24358539]],[[4478.2,2.75336706],[4478.4,4.76997178],[4478.7,2.23483074],[4479.0,2.2326522],[4479.5,0.6022593]]]
["bitfinex","ETHUSD",1759449839482,[[4478.1,0.00100001],[4477.8,0.4482],[4477.6,0.001],[4477.3,0.112],[4477.2,4.938]],[[4478.2,2.75336706],[4478.4,4.76997178],[4478.7,2.67543074],[4479.0,2.2326522],[4479.5,0.6022593]]]
["bitfinex","ETHUSD",1759449839964,[[4478.1,0.00100001],[4477.8,0.4482],[4477.6,0.001],[4477.3,0.112],[4477.2,4.938]],[[4478.2,2.75336706],[4478.4,4.76997178],[4478.6,0.4406],[4478.7,2.23483074],[4479.0,2.2326522]]]
["bitfinex","ETHUSD",1759449842164,[[4478.1,0.00100001],[4477.6,0.001],[4477.5,0.4482],[4477.3,0.112],[4477.2,4.937]],[[4478.2,3.19396706],[4478.4,4.76997178],[4478.7,2.23483074],[4479.0,2.2326522],[4689.0,0.00432507]]]
["bitfinex","ETHUSD",1759449842492,[[4478.1,0.00100001],[4477.6,0.001],[4477.5,0.4482],[4477.3,0.112],[4477.2,4.937]],[[4478.2,3.19396706],[4478.4,4.76997178],[4478.7,2.23483074],[4479.0,2.2326522],[4495.5,0.08435]]]
["bitfinex","ETHUSD",1759449842874,[[4478.1,0.00100001],[4477.6,0.001],[4477.5,0.4482],[4477.3,0.112],[4477.2,4.937]],[[4478.2,3.19396706],[4478.4,4.76997178],[4478.7,2.23483074],[4479.0,2.2326522],[4482.8,5.17637801]]]
["bitfinex","ETHUSD",1759449843193,[[4478.1,0.00100001],[4477.6,0.001],[4477.3,0.112],[4477.2,4.937],[4476.4,1.59684105]],[[4478.2,3.99036094],[4478.4,4.76997178],[4478.7,2.23483074],[4479.0,2.2326522],[4479.3,2.83477249]]]
["bitfinex","ETHUSD",1759449843500,[[4478.1,0.00100001],[4477.6,0.001],[4477.3,0.4482],[4477.2,2.401],[4477.1,2.658]],[[4478.2,3.99036094],[4478.4,4.76997178],[4478.7,2.23483074],[4479.0,2.2326522],[4479.2,0.6022593]]]
["bitfinex","ETHUSD",1759449843796,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,2.401],[4477.1,3.1062],[4475.8,2.23519684]],[[4478.2,3.99036094],[4478.4,4.76997178],[4478.7,2.23483074],[4479.0,2.2326522]]]
["bitfinex","ETHUSD",1759449843797,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,2.401],[4477.1,3.1062],[4475.8,2.23519684]],[[4478.2,3.99036094],[4478.4,4.76997178],[4478.7,2.23483074],[4479.0,2.2326522],[4479.1,0.6042593]]]
["bitfinex","ETHUSD",1759449844092,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.5702],[4476.6,2.4]],[[4478.2,6.52636094],[4478.4,2.23297178],[4478.7,2.23483074],[4479.0,2.2326522],[4479.1,0.6042593]]]
["bitfinex","ETHUSD",1759449844293,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.5702],[4476.9,2.536]],[[4478.2,6.52636094],[4478.4,2.23297178],[4478.7,2.23483074],[4479.0,2.2326522],[4479.1,0.6042593]]]
["bitfinex","ETHUSD",1759449845392,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.5702],[4477.0,2.4]],[[4478.2,6.52636094],[4478.4,2.23297178],[4478.7,2.23483074],[4479.0,2.2326522],[4479.1,0.002]]]
["bitfinex","ETHUSD",1759449846897,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.5702],[4475.0,7.09]],[[4478.2,6.52636094],[4478.4,2.23297178],[4478.7,2.23483074],[4479.0,2.2326522],[4479.1,0.6042593]]]
["bitfinex","ETHUSD",1759449847405,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.7,0.4482]],[[4478.2,6.52636094],[4478.4,2.23297178],[4478.7,2.23483074],[4478.9,0.6022593],[4479.0,2.2326522]]]
["bitfinex","ETHUSD",1759449847908,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.7,0.4482]],[[4478.2,6.50192404],[4478.4,2.23297178],[4478.7,2.23483074],[4478.9,0.6022593],[4479.0,2.2326522]]]
["bitfinex","ETHUSD",1759449848698,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.9,0.4482]],[[4478.2,6.50192404],[4478.4,2.23297178],[4478.7,2.23483074],[4478.9,0.6022593],[4479.0,2.2326522]]]
["bitfinex","ETHUSD",1759449849008,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.9,0.4482]],[[4478.2,6.50192404],[4478.4,2.23297178],[4478.7,2.23483074],[4478.8,0.6022593],[4479.0,2.2326522]]]
["bitfinex","ETHUSD",1759449849216,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.6,0.4482]],[[4478.2,7.13552404],[4478.4,2.23297178],[4478.7,2.23483074],[4478.8,0.6022593],[4479.0,2.2326522]]]
["bitfinex","ETHUSD",1759449849574,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.6,0.4482]],[[4478.2,7.61708866],[4478.4,2.23297178],[4478.7,2.83709004],[4478.9,0.11338269],[4479.0,3.03452882]]]
["bitfinex","ETHUSD",1759449850205,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.6,0.4482]],[[4478.2,7.61708866],[4478.4,2.23297178],[4478.6,0.6022593],[4478.7,2.23483074],[4478.9,0.91525931]]]
["bitfinex","ETHUSD",1759449850366,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01]],[[4478.2,7.61708866],[4478.4,2.23297178],[4478.6,0.6022593],[4478.7,2.23483074],[4478.9,0.91525931]]]
["bitfinex","ETHUSD",1759449850367,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4475.4,2.23443118]],[[4478.2,7.61708866],[4478.4,2.23297178],[4478.6,0.6022593],[4478.7,2.23483074],[4478.9,0.91525931]]]
["bitfinex","ETHUSD",1759449850704,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.4,0.4482]],[[4478.2,7.61708866],[4478.4,2.23297178],[4478.6,0.6022593],[4478.7,2.23483074],[4478.9,0.91525931]]]
["bitfinex","ETHUSD",1759449850705,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.4,0.4482]],[[4478.2,7.61708866],[4478.3,0.6022593],[4478.4,2.23297178],[4478.6,0.80187662],[4478.7,2.23483074]]]
["bitfinex","ETHUSD",1759449851512,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.4,0.4482]],[[4478.2,7.61708866],[4478.4,2.23297178],[4478.7,2.23483074]]]
["bitfinex","ETHUSD",1759449851513,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.4,0.4482]],[[4478.2,7.61708866],[4478.4,2.83523108],[4478.7,3.03670736],[4478.9,0.11338269],[4479.0,3.43546714]]]
["bitfinex","ETHUSD",1759449852175,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.3,0.4482]],[[4478.2,7.61708866],[4478.4,2.83523108],[4478.7,3.03670736],[4478.9,0.11338269],[4479.0,3.43546714]]]
["bitfinex","ETHUSD",1759449852375,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.3,0.4482]],[[4478.2,7.61708866],[4478.4,2.83523108],[4478.7,3.03670736],[4478.9,0.11338269],[4479.0,2.2326522]]]
["bitfinex","ETHUSD",1759449852574,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.4,0.4482]],[[4478.2,7.61708866],[4478.4,2.83523108],[4478.7,3.03670736],[4478.9,0.11338269],[4479.0,3.43546714]]]
["bitfinex","ETHUSD",1759449852881,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.6,0.4482]],[[4478.2,7.61708866],[4478.4,2.83523108],[4478.7,3.03670736],[4478.9,0.11338269],[4479.0,3.43546714]]]
["bitfinex","ETHUSD",1759449853496,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.7,0.4482]],[[4478.2,7.61708866],[4478.4,2.83523108],[4478.7,3.03670736],[4478.9,0.11338269],[4479.0,2.2326522]]]
["bitfinex","ETHUSD",1759449854304,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.7,0.4482]],[[4478.2,7.61708866],[4478.4,2.23297178],[4478.5,0.6022593],[4478.7,2.23483074],[4478.8,0.80187662]]]
["bitfinex","ETHUSD",1759449855003,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4474.8,1.59684105]],[[4478.2,7.61708866],[4478.4,2.23297178],[4478.5,0.6022593],[4478.7,2.23483074],[4478.8,0.80187662]]]
["bitfinex","ETHUSD",1759449855188,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.5,0.4482]],[[4478.2,7.61708866],[4478.4,2.83523108],[4478.7,3.03670736],[4479.0,3.43546714],[4479.1,2.402]]]
["bitfinex","ETHUSD",1759449855397,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.5,0.4482]],[[4478.2,7.61708866],[4478.4,2.23297178],[4478.5,0.6022593],[4478.7,2.23483074],[4478.8,0.80187662]]]
["bitfinex","ETHUSD",1759449855594,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.8,0.4482]],[[4478.2,7.61708866],[4478.4,2.23297178],[4478.5,0.6022593],[4478.7,2.23483074],[4478.8,0.80187662]]]
["bitfinex","ETHUSD",1759449856802,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.7,0.4482]],[[4478.2,7.61708866],[4478.4,2.23297178],[4478.5,0.6022593],[4478.7,2.23483074],[4478.8,0.80187662]]]
["bitfinex","ETHUSD",1759449857586,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4476.9,0.4482]],[[4478.2,7.61708866],[4478.4,2.23297178],[4478.5,0.6022593],[4478.7,2.23483074],[4478.8,0.80187662]]]
["bitfinex","ETHUSD",1759449858303,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4477.0,0.4482]],[[4478.2,7.61708866],[4478.4,2.23297178],[4478.5,0.6022593],[4478.7,2.23483074],[4478.8,0.80187662]]]
["bitfinex","ETHUSD",1759449859597,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.4533],[4477.1,0.01],[4473.7,1.7492297]],[[4478.2,7.61708866],[4478.4,2.23297178],[4478.5,0.6022593],[4478.7,2.23483074],[4478.8,0.80187662]]]
["bitfinex","ETHUSD",1759449859798,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.4533],[4477.1,0.01],[4475.5,2.23437308]],[[4478.2,7.61708866],[4478.4,2.23297178],[4478.5,0.6022593],[4478.7,2.23483074],[4478.8,0.80187662]]]
["bitfinex","ETHUSD",1759449860321,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.4533],[4477.1,0.01],[4475.6,2.23432089]],[[4478.2,7.61708866],[4478.4,2.23297178],[4478.6,0.6022593],[4478.7,2.23483074],[4478.9,0.91525931]]]
["bitfinex","ETHUSD",1759449860696,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.4533],[4477.1,0.01],[4475.5,2.23437356]],[[4478.2,7.61708866],[4478.4,2.23297178],[4478.6,0.6022593],[4478.7,2.23483074],[4478.9,0.91525931]]]
["bitfinex","ETHUSD",1759449862611,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.4533],[4477.1,0.01],[4475.7,4.24]],[[4478.2,7.61708866],[4478.4,2.23297178],[4478.6,0.6022593],[4478.7,2.23483074],[4478.9,0.91525931]]]
["bitfinex","ETHUSD",1759449863486,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.4533],[4477.1,0.01],[4475.7,4.24]],[[4478.2,7.61708866],[4478.4,2.23297178],[4478.5,0.6022593],[4478.7,2.23483074],[4478.8,0.80187662]]]
["bitfinex","ETHUSD",1759449866022,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.4533],[4477.1,0.01],[4475.7,6.47427685]],[[4478.2,7.61708866],[4478.4,2.23297178],[4478.5,0.6022593],[4478.7,2.23483074],[4478.8,0.80187662]]]
["bitfinex","ETHUSD",1759449866188,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.4533],[4477.1,0.01],[4475.7,4.24]],[[4478.2,7.61708866],[4478.4,2.23297178],[4478.5,0.6022593],[4478.7,2.23483074],[4478.8,0.80187662]]]
["bitfinex","ETHUSD",1759449866518,[[4478.1,0.00100001],[4477.6,0.001],[4477.4,0.4698],[4477.2,0.001],[4477.1,0.01]],[[4478.2,7.17648866],[4478.4,2.68497178],[4478.5,0.6022593],[4478.7,2.23483074],[4478.8,0.80187662]]]
["bitfinex","ETHUSD",1759449866718,[[4478.1,0.00100001],[4477.6,0.001],[4477.4,0.4698],[4477.2,0.001],[4477.1,0.01]],[[4478.2,7.17648866],[4478.4,2.23297178],[4478.6,0.6022593],[4478.7,2.23483074],[4478.9,0.91525931]]]
["bitfinex","ETHUSD",1759449866896,[[4478.1,0.00100001],[4477.6,0.001],[4477.4,0.4698],[4477.2,0.001],[4477.1,0.01]],[[4478.2,7.62848866],[4478.4,2.23297178],[4478.6,0.6022593],[4478.7,2.23483074],[4478.9,0.91525931]]]
["bitfinex","ETHUSD",1759449867904,[[4478.1,0.00100001],[4477.6,0.4708],[4477.2,0.001],[4477.1,0.01],[4475.8,2.23523216]],[[4478.2,7.62848866],[4478.4,2.23297178],[4478.6,0.6022593],[4478.7,2.23483074],[4478.9,0.91525931]]]
["bitfinex","ETHUSD",1759449868305,[[4478.1,0.00100001],[4477.7,0.4698],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01]],[[4478.2,4.64048866],[4478.4,2.23297178],[4478.6,0.6022593],[4478.7,2.23483074],[4478.9,0.80187662]]]
["bitfinex","ETHUSD",1759449868536,[[4478.1,0.00100001],[4477.9,0.4698],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01]],[[4478.2,5.89953016],[4478.3,0.48156462],[4478.4,2.23297178],[4478.6,0.6022593],[4478.7,2.23483074]]]
["bitfinex","ETHUSD",1759449868831,[[4478.1,0.00100001],[4477.9,0.4698],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01]],[[4478.2,6.38109478],[4478.4,2.23297178],[4478.6,0.6022593],[4478.7,2.68683074],[4478.9,0.80187662]]]
["bitfinex","ETHUSD",1759449869004,[[4478.1,0.00100001],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4475.9,0.112]],[[4478.2,6.38109478],[4478.4,2.23297178],[4478.6,0.6022593],[4478.7,2.68683074],[4478.9,0.80187662]]]
["bitfinex","ETHUSD",1759449869205,[[4478.1,0.00100001],[4477.8,0.4698],[4477.6,0.001],[4477.2,0.001],[4477.1,0.01]],[[4478.2,6.38109478],[4478.4,2.23297178],[4478.6,0.6022593],[4478.7,2.68683074],[4478.9,0.80187662]]]
["bitfinex","ETHUSD",1759449871133,[[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4475.8,0.001],[4475.7,2.23427297]],[[4478.1,2.23312216],[4478.2,3.96645472],[4478.4,2.23297178],[4478.5,0.6022593],[4478.6,0.6336]]]
["bitfinex","ETHUSD",1759449871457,[[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4475.8,0.001],[4475.7,2.23427859]],[[4477.7,2.34528941],[4477.9,2.23322191],[4478.0,2.537],[4478.1,2.71468678],[4478.2,0.9022]]]
["bitfinex","ETHUSD",1759449871649,[[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4475.8,0.001],[4475.7,2.23427859]],[[4477.7,4.88228941],[4477.9,2.71478653],[4478.1,2.68512216],[4478.2,0.002],[4480.9,2.8165682]]]
["bitfinex","ETHUSD",1759449871807,[[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4475.8,0.001],[4475.7,2.23427859]],[[4477.7,4.88228941],[4477.9,2.23322191],[4478.0,0.08944093],[4478.1,2.68512216],[4478.2,0.002]]]
["bitfinex","ETHUSD",1759449872133,[[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4475.8,0.001],[4475.7,2.23427859]],[[4477.7,4.88228941],[4477.9,2.23322191],[4478.1,2.68512216],[4478.2,0.002],[4680.0,0.01]]]
["bitfinex","ETHUSD",1759449872337,[[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4475.8,0.001],[4475.6,2.23432787]],[[4477.7,4.97173034],[4477.9,2.23322191],[4478.1,2.68512216],[4478.2,0.002],[4478.4,2.83523108]]]
["bitfinex","ETHUSD",1759449872542,[[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4475.8,0.001],[4475.3,2.67719674]],[[4477.7,5.69222557],[4477.9,2.23322191],[4478.1,2.68512216],[4478.2,0.002],[4478.4,2.83523108]]]
["bitfinex","ETHUSD",1759449873111,[[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4475.8,0.001],[4475.3,0.44271974]],[[4477.7,4.97173034],[4477.9,2.23322191],[4478.1,2.23312216],[4478.2,0.002],[4478.4,2.83523108]]]
["bitfinex","ETHUSD",1759449873310,[[4477.6,0.4535],[4477.2,0.001],[4477.1,0.01],[4476.1,2.41],[4476.0,2.23412338]],[[4477.7,4.97173034],[4477.9,2.23322191],[4478.1,2.23312216],[4478.2,0.002],[4478.4,2.83523108]]]
["bitfinex","ETHUSD",1759449873311,[[4477.6,0.4535],[4477.2,0.001],[4477.1,0.01],[4476.1,2.41],[4476.0,2.23412338]],[[4477.7,4.97173034],[4477.9,2.23322191],[4478.1,2.23312216],[4478.2,0.002],[4478.4,2.23297178]]]
["bitfinex","ETHUSD",1759449873542,[[4477.6,0.4535],[4477.2,0.001],[4477.1,0.01],[4476.1,0.01],[4476.0,2.4]],[[4477.7,4.97173034],[4477.9,2.23322191],[4478.1,2.23312216],[4478.2,0.002],[4478.4,2.23297178]]]
["bitfinex","ETHUSD",1759449873723,[[4477.6,0.4535],[4477.2,0.001],[4477.1,0.01],[4476.1,0.01],[4475.5,2.537]],[[4477.7,4.97173034],[4477.9,2.23322191],[4478.1,2.23312216],[4478.2,0.002],[4478.4,2.23297178]]]
["bitfinex","ETHUSD",1759449873724,[[4477.6,0.4535],[4477.2,0.001],[4477.1,0.01],[4476.1,0.01],[4475.5,2.537]],[[4477.7,4.97173034],[4477.9,2.23322191],[4478.1,2.23312216],[4478.2,0.002],[4478.4,2.68497178]]]
["bitfinex","ETHUSD",1759449874050,[[4477.6,0.001],[4477.3,0.4525],[4477.2,0.001],[4477.1,0.01],[4476.1,0.01]],[[4477.7,4.97173034],[4477.9,2.23322191],[4478.1,2.23312216],[4478.2,0.002],[4478.4,2.23297178]]]
["bitfinex","ETHUSD",1759449874251,[[4477.6,0.001],[4477.3,0.4525],[4477.2,0.001],[4477.1,0.01],[4476.1,0.01]],[[4477.7,4.97173034],[4477.9,2.23322191],[4478.1,2.23312216],[4478.2,0.454],[4478.4,2.23297178]]]
["bitfinex","ETHUSD",1759449876441,[[4477.6,0.001],[4477.3,0.4525],[4477.2,0.001],[4477.1,0.01],[4476.1,0.01]],[[4477.7,4.97173034],[4477.9,2.23322191],[4478.1,2.23312216],[4478.2,0.454],[4478.4,2.83523108]]]
["bitfinex","ETHUSD",1759449877245,[[4477.6,0.001],[4477.3,0.4525],[4477.2,0.001],[4477.1,0.01],[4476.1,0.01]],[[4477.7,4.97173034],[4477.8,0.48170793],[4477.9,2.23322191],[4478.1,2.23312216],[4478.2,0.454]]]
["bitfinex","ETHUSD",1759449878054,[[4477.6,0.001],[4477.2,0.001],[4477.1,0.011],[4476.8,0.4525],[4476.7,0.001]],[[4477.7,4.97173034],[4477.8,0.48170793],[4477.9,2.23322191],[4478.1,2.23312216],[4478.2,0.002]]]
["bitfinex","ETHUSD",1759449878248,[[4477.6,0.001],[4477.2,0.001],[4477.1,0.011],[4476.7,0.001]],[[4477.7,4.97173034],[4477.8,0.48170793],[4477.9,2.23322191],[4478.1,2.23312216],[4478.2,0.002]]]
["bitfinex","ETHUSD",1759449878249,[[4477.6,0.001],[4477.2,0.001],[4477.1,0.011],[4477.0,0.4525],[4476.7,0.001]],[[4477.7,4.97173034],[4477.8,0.48170793],[4477.9,2.68522191],[4478.1,2.23312216],[4478.2,0.002]]]
["bitfinex","ETHUSD",1759449879450,[[4477.6,0.001],[4477.2,0.001],[4477.1,0.011],[4477.0,0.4525],[4476.7,0.001]],[[4477.7,4.97173034],[4477.8,0.48170793],[4477.9,2.68522191],[4478.1,2.23312216],[4478.2,0.6042593]]]
["bitfinex","ETHUSD",1759449880247,[[4477.6,0.001],[4477.2,0.001],[4477.1,0.011],[4477.0,0.4525],[4476.7,0.001]],[[4477.7,4.97173034],[4477.8,0.48170793],[4477.9,2.68522191],[4478.1,2.23312216],[4478.2,0.002]]]
["bitfinex","ETHUSD",1759449880444,[[4477.6,0.001],[4477.2,0.001],[4477.1,0.011],[4477.0,0.4525],[4476.7,0.001]],[[4477.7,4.97173034],[4477.8,0.48170793],[4477.9,2.68522191],[4478.1,2.23312216],[4478.2,0.6042593]]]
["bitfinex","ETHUSD",1759449882030,[[4477.6,0.001],[4477.2,0.4535],[4477.1,0.011],[4476.7,0.001],[4474.4,7.3135]],[[4477.7,4.97173034],[4477.8,0.48170793],[4477.9,2.68522191],[4478.1,2.23312216],[4478.2,0.6042593]]]
["bitfinex","ETHUSD",1759449882352,[[4477.6,0.001],[4477.2,0.4535],[4477.1,0.011],[4476.7,0.001],[4475.9,0.112]],[[4477.7,4.97173034],[4477.8,0.48170793],[4477.9,2.68522191],[4478.1,2.23312216],[4478.2,0.6042593]]]
["bitfinex","ETHUSD",1759449883639,[[4477.6,0.001],[4477.2,0.001],[4477.1,0.011],[4476.7,0.001],[4475.1,0.544]],[[4477.7,5.31173034],[4477.8,0.48170793],[4477.9,2.83548121],[4478.1,2.23312216],[4478.2,0.80387662]]]
["bitfinex","ETHUSD",1759449883839,[[4477.6,0.001],[4477.2,0.001],[4477.1,0.011],[4476.7,0.001],[4476.4,0.4525]],[[4477.7,5.31173034],[4477.8,1.08396723],[4477.9,2.23322191],[4478.1,3.03499878],[4478.2,0.002]]]
["bitfinex","ETHUSD",1759449884167,[[4477.6,0.001],[4477.2,0.001],[4477.1,0.011],[4476.7,0.001],[4476.4,0.4525]],[[4477.7,5.79343827],[4477.8,0.6022593],[4477.9,2.23322191],[4478.1,3.03499878],[4478.2,0.002]]]
["bitfinex","ETHUSD",1759449884356,[[4477.6,0.001],[4477.2,0.001],[4477.1,0.011],[4476.7,0.001],[4476.6,0.4525]],[[4477.7,6.65633022],[4477.8,0.6022593],[4477.9,2.23322191],[4478.1,3.03499878],[4478.2,0.002]]]
["bitfinex","ETHUSD",1759449884956,[[4477.1,0.011],[4476.7,0.001],[4476.6,0.4525]],[[4477.7,6.65633022],[4477.8,0.6022593],[4477.9,2.23322191],[4478.1,3.03499878],[4478.2,0.002]]]
["bitfinex","ETHUSD",1759449884957,[[4477.1,1e-08],[4476.7,0.001],[4476.6,0.4525],[4474.8,2.23473385],[4474.4,2.2349262]],[[4477.5,2.23342212],[4477.7,5.05664081],[4477.8,0.6022593],[4477.9,2.23322191],[4478.1,3.03499878]]]
["bitfinex","ETHUSD",1759449885259,[[4477.1,1e-08],[4476.7,0.001],[4476.6,0.4525],[4474.8,2.23473385],[4474.4,2.2349262]],[[4477.2,2.23353881],[4477.4,4.77043904],[4477.5,2.23342212],[4477.6,0.48170793],[4477.7,2.03793288]]]
["bitfinex","ETHUSD",1759449885479,[[4477.1,1e-08],[4476.7,0.001],[4476.1,0.4625],[4475.1,0.01],[4474.9,3.83149242]],[[4477.2,4.77053881],[4477.3,0.48170793],[4477.4,2.23343904],[4477.5,2.23342212],[4477.7,1.49649195]]]
["bitfinex","ETHUSD",1759449885766,[[4477.1,1e-08],[4476.7,0.001],[4476.3,0.4525],[4476.1,0.01],[4475.1,0.01]],[[4477.2,5.60223781],[4477.3,0.48170793],[4477.4,2.68593904],[4477.5,2.23342212],[4477.7,1.49649195]]]
["bitfinex","ETHUSD",1759449885931,[[4477.1,1e-08],[4476.7,0.001],[4476.3,0.4525],[4476.1,0.01],[4475.1,0.01]],[[4477.2,6.08394574],[4477.4,2.23343904],[4477.5,2.23342212],[4477.7,1.49649195],[4679.9,0.61]]]
["bitfinex","ETHUSD",1759449886131,[[4477.1,1e-08],[4476.7,0.001],[4476.3,0.4525],[4476.1,0.01],[4475.1,0.01]],[[4477.2,6.54644574],[4477.4,2.23343904],[4477.5,2.23342212],[4477.7,1.49649195],[4484.1,45.0]]]
["bitfinex","ETHUSD",1759449886331,[[4477.1,1e-08],[4476.7,0.001],[4476.3,0.4525],[4476.1,0.01],[4475.1,0.01]],[[4477.2,6.06473781],[4477.4,2.23343904],[4477.5,2.23342212],[4477.7,1.49649195],[4484.1,45.0]]]
["bitfinex","ETHUSD",1759449886734,[[4477.1,1e-08],[4476.7,0.001],[4476.3,0.4525],[4476.1,0.01],[4475.1,0.01]],[[4477.2,6.54668251],[4477.4,2.23343904],[4477.5,2.23342212],[4477.7,1.49649195],[4484.1,45.0]]]
["bitfinex","ETHUSD",1759449887133,[[4477.1,1e-08],[4476.7,0.001],[4476.3,0.4525],[4476.1,0.01],[4475.1,0.01]],[[4477.2,6.54668251],[4477.4,2.23343904],[4477.5,2.23342212],[4477.7,2.09875125],[4478.0,0.80187662]]]
["bitfinex","ETHUSD",1759449887878,[[4477.1,1e-08],[4476.7,0.001],[4476.1,0.01],[4475.1,0.01]],[[4477.2,6.54668251],[4477.4,2.23343904],[4477.5,2.23342212],[4477.7,2.09875125]]]
["bitfinex","ETHUSD",1759449887879,[[4477.1,1e-08],[4476.7,0.001],[4476.1,0.01],[4475.1,0.01],[4474.5,1.59684105]],[[4477.2,7.18028251],[4477.4,2.23343904],[4477.5,2.83568142],[4477.7,1.49649195],[4477.8,0.80187662]]]
["bitfinex","ETHUSD",1759449888169,[[4477.1,1e-08],[4476.7,0.001],[4476.1,0.01],[4475.9,0.4525],[4475.1,0.01]],[[4477.2,7.18028251],[4477.4,2.23343904],[4477.5,2.83568142],[4477.7,1.49649195],[4477.8,0.80187662]]]
["bitfinex","ETHUSD",1759449888170,[[4477.1,1e-08],[4476.7,0.001],[4476.1,0.01],[4475.9,0.4525],[4475.1,0.01]],[[4477.2,7.18028251],[4477.4,3.03531566],[4477.5,2.23342212],[4477.7,0.86289195],[4477.8,1.20281494]]]
["bitfinex","ETHUSD",1759449888382,[[4477.1,1e-08],[4476.7,0.001],[4476.1,0.01],[4475.9,0.4525],[4475.1,0.01]],[[4477.2,7.78240088],[4477.3,0.4554118],[4477.4,2.23343904],[4477.5,3.03529874],[4477.7,0.86289195]]]
["bitfinex","ETHUSD",1759449889254,[[4477.1,1e-08],[4476.7,0.001],[4476.1,0.01],[4475.9,0.4525],[4475.1,0.01]],[[4477.2,7.18028251],[4477.3,1.05753017],[4477.4,2.23343904],[4477.5,2.23342212],[4477.6,0.80187662]]]
["bitfinex","ETHUSD",1759449889869,[[4477.1,1e-08],[4476.7,0.001],[4476.1,0.01],[4475.9,0.4525],[4475.1,0.01]],[[4477.2,7.18028251],[4477.3,0.60211837],[4477.4,2.23343904],[4477.5,2.23342212],[4477.6,0.80187662]]]
["bitfinex","ETHUSD",1759449890575,[[4477.1,1e-08],[4476.7,0.001],[4476.1,0.4625],[4475.1,0.01],[4473.1,2.24556855]],[[4477.2,7.18028251],[4477.3,0.60211837],[4477.4,2.23343904],[4477.5,2.23342212],[4477.6,0.80187662]]]
["bitfinex","ETHUSD",1759449890969,[[4477.1,1e-08],[4476.7,0.001],[4476.1,0.4625],[4475.1,0.01],[4474.1,0.01]],[[4477.2,7.78240088],[4477.4,2.23343904],[4477.5,3.03529874],[4477.8,1.20281494],[4477.9,2.23322191]]]
["bitfinex","ETHUSD",1759449891263,[[4477.1,1e-08],[4476.7,0.001],[4476.1,0.01],[4475.1,0.01],[4474.2,0.4525]],[[4477.2,7.78240088],[4477.4,2.23343904],[4477.5,3.03529874],[4477.6,0.43664298],[4477.8,1.20281494]]]
["bitfinex","ETHUSD",1759449891462,[[4477.1,1e-08],[4476.7,0.001],[4476.1,0.01],[4475.6,0.4525],[4475.1,0.01]],[[4477.2,7.18028251],[4477.4,3.03531566],[4477.5,2.23342212],[4477.6,0.43664298],[4477.8,1.20281494]]]
["bitfinex","ETHUSD",1759449891635,[[4477.1,1e-08],[4476.7,0.001],[4476.1,0.01],[4475.1,0.01],[4474.2,2.23499313]],[[4477.2,7.18028251],[4477.3,0.80187662],[4477.4,2.23343904],[4477.5,2.23342212],[4477.6,1.63945792]]]
["bitfinex","ETHUSD",1759449891835,[[4477.1,1e-08],[4476.7,0.001],[4476.1,0.01],[4475.7,0.4525],[4475.1,0.01]],[[4477.2,7.18028251],[4477.3,0.80187662],[4477.4,2.23343904],[4477.5,2.23342212],[4477.6,1.63945792]]]
["bitfinex","ETHUSD",1759449892242,[[4477.1,1e-08],[4476.7,0.001],[4476.1,0.01],[4475.1,0.01],[4467.1,15.01]],[[4477.2,7.18028251],[4477.4,3.03531566],[4477.5,2.23342212],[4477.6,0.43664298],[4477.7,2.06570689]]]
["bitfinex","ETHUSD",1759449892442,[[4477.1,1e-08],[4476.7,0.001],[4476.1,0.01],[4475.9,0.4525],[4475.1,0.01]],[[4477.2,7.18028251],[4477.4,3.03531566],[4477.5,2.23342212],[4477.6,0.43664298],[4477.7,2.06570689]]]
["bitfinex","ETHUSD",1759449892648,[[4477.1,1e-08],[4476.7,0.001],[4476.1,0.01],[4475.9,0.4525],[4475.1,0.01]],[[4477.2,7.18028251],[4477.4,3.144499],[4477.5,2.23342212],[4477.6,0.43664298],[4477.7,2.06570689]]]
["bitfinex","ETHUSD",1759449893568,[[4477.1,1e-08],[4476.7,0.001],[4476.1,0.01],[4475.9,0.4525],[4475.1,0.01]],[[4477.2,7.29228251],[4477.4,3.144499],[4477.5,2.23342212],[4477.6,0.43664298],[4477.7,2.06570689]]]
["bitfinex","ETHUSD",1759449894362,[[4477.1,1e-08],[4476.7,0.001],[4476.1,0.01],[4475.1,0.01],[4473.7,0.08946994]],[[4477.2,7.29228251],[4477.4,3.144499],[4477.5,2.23342212],[4477.6,0.43664298],[4477.7,2.06570689]]]
["bitfinex","ETHUSD",1759449894567,[[4477.1,1e-08],[4476.7,0.001],[4476.1,0.01],[4475.7,0.4525],[4475.1,0.01]],[[4477.2,7.29228251],[4477.4,3.144499],[4477.5,2.23342212],[4477.6,0.43664298],[4477.7,2.06570689]]]
["bitfinex","ETHUSD",1759449894940,[[4477.1,1e-08],[4476.7,0.001],[4476.1,0.01],[4475.9,0.4525],[4475.1,0.01]],[[4477.2,7.29228251],[4477.4,3.144499],[4477.5,2.23342212],[4477.6,0.43664298],[4477.7,2.06570689]]]
["bitfinex","ETHUSD",1759449895141,[[4475.1,0.01],[4473.6,2.4],[4473.5,3.1453772],[4473.3,1.59684105],[4473.0,11.24]],[[4477.2,7.29228251],[4477.4,3.144499],[4477.6,0.43664298],[4477.7,2.06570689]]]
["bitfinex","ETHUSD",1759449895142,[[4475.1,0.01],[4473.6,2.4],[4473.5,3.1453772],[4473.3,1.59684105],[4473.0,11.24]],[[4475.9,2.23418753],[4476.1,2.23411736],[4476.4,2.23398656],[4477.1,2.8671887],[4477.2,4.3131437]]]
["bitfinex","ETHUSD",1759449895349,[[4475.5,0.4525],[4475.1,0.01],[4473.9,2.23518031],[4473.6,2.23533545],[4473.5,0.91003925]],[[4475.9,4.77118753],[4476.1,2.23411736],[4476.4,2.23398656],[4476.7,2.23383684],[4477.0,2.83445505]]]
["bitfinex","ETHUSD",1759449895662,[[4475.8,0.4535],[4475.1,0.01],[4473.9,2.23518031],[4473.6,2.23533545],[4473.5,0.91003925]],[[4475.9,4.77118753],[4476.1,2.23411736],[4476.4,2.23398656],[4476.7,2.68383684],[4477.0,2.83445505]]]
["bitfinex","ETHUSD",1759449895866,[[4475.8,0.4535],[4475.1,0.01],[4474.0,2.23513211],[4473.7,2.23527253],[4473.5,0.91003925]],[[4475.9,5.22368753],[4476.1,2.23411736],[4476.4,2.23398656],[4476.7,2.68383684],[4477.0,2.83445505]]]
["bitfinex","ETHUSD",1759449896065,[[4475.8,0.4535],[4475.1,0.01],[4474.1,4.64503935],[4473.8,2.23522453],[4473.5,0.91003925]],[[4475.9,5.22368753],[4476.1,2.23411736],[4476.4,2.23398656],[4476.7,2.68383684],[4477.0,2.83445505]]]
["bitfinex","ETHUSD",1759449896234,[[4475.8,0.4535],[4475.1,0.01],[4474.1,0.01],[4473.5,0.91003925],[4473.3,2.4]],[[4475.9,5.22368753],[4476.1,2.23411736],[4476.4,2.23398656],[4476.7,2.68383684],[4477.0,2.23366822]]]
["bitfinex","ETHUSD",1759449896434,[[4475.8,0.4535],[4475.1,0.01],[4474.1,0.01],[4473.8,2.23518791],[4473.5,0.56303925]],[[4475.9,5.22368753],[4476.1,2.23411736],[4476.4,2.23398656],[4476.7,2.68383684],[4477.0,2.23366822]]]
["bitfinex","ETHUSD",1759449896677,[[4475.8,0.001],[4475.1,0.01],[4474.1,0.01],[4473.1,0.01],[4472.0,2.45962109]],[[4475.9,5.85728753],[4476.1,2.23411736],[4476.4,2.23398656],[4476.7,2.68383684],[4477.0,2.23366822]]]
["bitfinex","ETHUSD",1759449896831,[[4475.8,0.001],[4475.1,0.01],[4474.1,0.01],[4473.2,0.10860495],[4473.1,2.24555063]],[[4475.9,6.66642802],[4476.1,2.23411736],[4476.4,2.23398656],[4476.7,2.83462367],[4477.0,2.23366822]]]
["bitfinex","ETHUSD",1759449896832,[[4475.8,0.001],[4475.1,0.01],[4474.1,0.01],[4473.2,0.10860495],[4473.1,2.24555063]],[[4475.9,6.66642802],[4476.1,2.23411736],[4476.4,2.23398656],[4476.7,2.83462367],[4477.0,3.03554484]]]
["bitfinex","ETHUSD",1759449897135,[[4475.8,0.001],[4475.1,0.01],[4474.9,0.4525],[4474.1,0.01],[4473.1,0.01]],[[4475.9,7.11642802],[4476.1,2.23411736],[4476.4,2.23398656],[4476.6,0.60078683],[4476.7,2.23383684]]]
["bitfinex","ETHUSD",1759449897336,[[4475.8,0.001],[4475.1,0.01],[4474.9,0.4525],[4474.1,0.01],[4473.2,0.10866056]],[[4475.9,7.11642802],[4476.1,2.23411736],[4476.4,2.23398656],[4476.7,2.23383684]]]
["bitfinex","ETHUSD",1759449897337,[[4475.8,0.001],[4475.1,0.01],[4474.9,0.4525],[4474.1,0.01],[4473.2,0.10866056]],[[4475.9,7.59663647],[4476.1,2.23411736],[4476.4,2.83477339],[4476.7,3.03571346],[4477.0,3.43648316]]]
["bitfinex","ETHUSD",1759449897560,[[4475.8,0.001],[4475.1,0.01],[4474.9,0.4525],[4474.1,0.01],[4473.1,2.2455774]],[[4475.9,7.59663647],[4476.1,2.23411736],[4476.4,2.83477339],[4476.7,3.03571346],[4477.0,3.43648316]]]
["bitfinex","ETHUSD",1759449897764,[[4475.8,0.001],[4475.1,0.01],[4474.9,0.4525],[4474.1,0.01],[4473.1,0.01]],[[4475.9,7.59663647],[4476.1,2.23411736],[4476.4,2.83477339],[4476.7,3.03571346],[4477.0,3.43648316]]]
["bitfinex","ETHUSD",1759449897977,[[4475.1,1e-08],[4474.9,0.4525],[4474.1,0.01],[4473.1,2.41],[4473.0,11.34979511]],[[4475.8,2.86783745],[4475.9,5.36244894],[4476.1,2.23411736],[4476.4,0.60078683],[4476.7,3.03571346]]]
["bitfinex","ETHUSD",1759449898156,[[4475.1,1e-08],[4474.9,0.4525],[4474.1,0.01],[4473.1,4.6455843],[4473.0,11.34979511]],[[4475.7,2.97045046],[4475.8,2.7144459],[4475.9,1.71164049],[4476.1,2.86771736],[4476.3,0.60078683]]]
["bitfinex","ETHUSD",1759449898368,[[4475.1,1e-08],[4474.9,0.4525],[4474.1,0.01],[4473.1,4.6455843],[4473.0,11.34979511]],[[4475.7,2.97045046],[4475.8,2.7144459],[4475.9,1.71164049],[4476.1,2.86771736]]]
["bitfinex","ETHUSD",1759449898369,[[4475.1,1e-08],[4474.9,0.4525],[4474.1,0.01],[4473.1,4.6455843],[4473.0,11.34979511]],[[4475.6,2.23433729],[4475.7,2.97045046],[4475.8,2.7144459],[4475.9,1.71164049],[4476.1,2.86771736]]]
["bitfinex","ETHUSD",1759449898584,[[4475.1,1e-08],[4474.9,0.4525],[4474.1,0.01],[4473.1,4.6455843],[4473.0,11.34979511]],[[4475.2,2.234537],[4475.4,2.23443714],[4475.5,2.537],[4475.6,2.23433729],[4475.7,0.43345046]]]
["bitfinex","ETHUSD",1759449898875,[[4475.1,1e-08],[4474.9,0.4525],[4474.1,0.01],[4473.3,2.4],[4473.2,2.23553295]],[[4475.2,4.771537],[4475.4,2.23443714],[4475.6,2.23433729],[4475.7,0.43345046],[4475.9,1.25914049]]]
["bitfinex","ETHUSD",1759449899068,[[4475.1,1e-08],[4474.1,0.01],[4473.3,2.4],[4473.2,2.23553295]],[[4475.2,4.771537],[4475.4,2.23443714],[4475.6,2.23433729],[4475.7,0.43345046],[4475.9,1.25914049]]]
["bitfinex","ETHUSD",1759449899069,[[4475.1,1e-08],[4474.1,0.01],[4473.3,2.2354787],[4473.1,2.41],[4473.0,13.58541195]],[[4475.2,5.224037],[4475.4,2.23443714],[4475.6,2.23433729],[4475.7,0.43345046],[4475.9,1.25914049]]]
["bitfinex","ETHUSD",1759449899381,[[4475.1,0.45250001],[4474.1,0.01],[4473.3,2.2354787],[4473.1,2.41],[4473.0,13.47561684]],[[4475.2,5.224037],[4475.4,2.23443714],[4475.6,2.23433729],[4475.7,0.43345046],[4475.9,1.25914049]]]
["bitfinex","ETHUSD",1759449899794,[[4475.1,0.45250001],[4474.1,0.01],[4473.3,2.4],[4473.2,2.23553486],[4473.1,2.41]],[[4475.2,5.224037],[4475.4,2.23443714],[4475.6,2.23433729],[4475.7,0.43345046],[4475.9,1.25914049]]]
["bitfinex","ETHUSD",1759449899969,[[4475.1,0.45250001],[4474.1,0.01],[4473.3,2.4],[4473.2,2.23553486],[4473.1,0.01]],[[4475.2,5.224037],[4475.4,2.23443714],[4475.6,2.23433729],[4475.7,0.43345046],[4475.9,1.25914049]]]
["bitfinex","ETHUSD",1759449900166,[[4475.1,0.45250001],[4474.1,0.01],[4473.1,2.41],[4473.0,11.24],[4472.6,2.23581853]],[[4475.2,5.224037],[4475.4,2.23443714],[4475.6,2.23433729],[4475.7,0.43345046],[4475.9,1.25914049]]]
["bitfinex","ETHUSD",1759449900475,[[4475.1,0.45250001],[4474.1,0.01],[4473.3,2.4],[4473.2,2.25788101],[4473.1,0.01]],[[4475.2,5.224037],[4475.4,2.23443714],[4475.6,2.23433729],[4475.7,0.43345046],[4475.9,1.25914049]]]
["bitfinex","ETHUSD",1759449900476,[[4475.1,0.45250001],[4474.1,0.01],[4473.3,2.4],[4473.2,2.25788101],[4473.1,0.01]],[[4475.2,5.224037],[4475.4,2.23443714],[4475.6,2.23433729],[4475.7,0.43345046],[4475.9,0.80914049]]]
["bitfinex","ETHUSD",1759449900651,[[4475.1,0.45250001],[4474.1,0.01],[4473.4,0.02235436],[4473.3,2.4],[4473.2,2.23552565]],[[4475.2,5.224037],[4475.4,2.23443714],[4475.6,2.23433729],[4475.7,0.43345046],[4475.9,0.80914049]]]
["bitfinex","ETHUSD",1759449900850,[[4475.1,0.45250001],[4474.1,0.01],[4473.4,2.25777713],[4473.3,2.4],[4473.2,2.23552565]],[[4475.2,5.224037],[4475.4,2.23443714],[4475.6,2.23433729],[4475.7,0.43345046],[4475.9,0.80914049]]]
["bitfinex","ETHUSD",1759449901051,[[4475.1,0.45250001],[4474.1,0.01],[4473.1,2.41],[4472.2,1.59684105],[4472.1,2.24606987]],[[4475.2,5.224037],[4475.4,2.23443714],[4475.6,2.23433729],[4475.9,0.80914049],[4476.6,0.60078683]]]
["bitfinex","ETHUSD",1759449901284,[[4475.1,0.45250001],[4474.1,0.01],[4473.5,2.23537442],[4473.1,2.41],[4472.8,2.23572111]],[[4475.2,5.224037],[4475.4,2.23443714],[4475.6,2.23433729],[4475.9,0.80914049],[4476.3,0.45]]]
["bitfinex","ETHUSD",1759449901780,[[4475.1,1e-08],[4474.1,0.01],[4473.6,0.02235336],[4473.1,2.41],[4472.9,2.23564214]],[[4475.2,5.224037],[4475.4,2.23443714],[4475.6,2.23433729],[4475.9,0.80914049],[4476.6,0.45]]]
["bitfinex","ETHUSD",1759449902083,[[4475.1,0.45250001],[4474.1,0.01],[4473.2,0.65595536],[4473.1,2.11],[4472.9,2.23564214]],[[4475.2,5.224037],[4475.4,2.23443714],[4475.6,2.23433729],[4475.9,0.80914049],[4476.2,0.45]]]
["bitfinex","ETHUSD",1759449902285,[[4475.1,0.45250001],[4474.1,0.01],[4473.7,2.4],[4473.2,0.6336],[4473.1,2.11]],[[4475.2,5.224037],[4475.4,2.23443714],[4475.6,2.23433729],[4475.9,0.80914049],[4476.3,0.45]]]
["bitfinex","ETHUSD",1759449902578,[[4475.1,0.45250001],[4474.1,0.01],[4473.4,2.23542857],[4473.2,5.26912973],[4473.1,2.11]],[[4475.2,5.224037],[4475.4,2.23443714],[4475.6,2.23433729],[4475.9,0.80914049],[4476.3,0.45]]]
["bitfinex","ETHUSD",1759449902786,[[4475.1,0.45250001],[4474.1,0.01],[4473.5,2.4],[4473.4,2.23542857],[4473.2,2.86912973]],[[4475.2,5.224037],[4475.4,2.23443714],[4475.6,2.23433729],[4475.9,0.80914049],[4672.0,0.70898188]]]
["bitfinex","ETHUSD",1759449903083,[[4475.1,0.45250001],[4474.1,0.01],[4473.5,2.23536865],[4473.3,4.6354743],[4473.2,0.6336]],[[4475.2,5.224037],[4475.4,2.23443714],[4475.6,2.23433729],[4475.9,0.80914049],[4476.1,3.31771736]]]
["bitfinex","ETHUSD",1759449903483,[[4475.1,0.45250001],[4474.1,0.01],[4473.5,2.23536865],[4473.2,0.6336],[4473.1,4.34554147]],[[4475.2,5.224037],[4475.4,2.23443714],[4475.6,2.23433729],[4475.9,0.80914049],[4476.1,3.31771736]]]
["bitfinex","ETHUSD",1759449903674,[[4475.1,0.45250001],[4474.1,0.01],[4473.5,2.23536865],[4473.2,5.2691182],[4473.1,2.11]],[[4475.2,5.224037],[4475.4,2.23443714],[4475.6,2.23433729],[4475.9,0.80914049],[4476.1,3.31771736]]]
["bitfinex","ETHUSD",1759449903873,[[4475.1,0.45250001],[4474.1,0.01],[4473.5,2.23536865],[4473.2,3.0336],[4473.1,2.11]],[[4475.2,5.224037],[4475.4,2.23443714],[4475.6,2.23433729],[4475.9,0.80914049],[4476.1,3.31771736]]]
["bitfinex","ETHUSD",1759449904053,[[4475.1,0.45250001],[4474.1,0.01],[4473.7,2.23525203],[4473.6,0.02235336],[4473.5,2.4]],[[4475.2,5.224037],[4475.4,2.23443714],[4475.6,2.23433729],[4475.9,0.80914049],[4476.1,3.31771736]]]
["bitfinex","ETHUSD",1759449904252,[[4475.1,0.45250001],[4474.1,0.03235086],[4473.7,2.23525203],[4473.5,2.4],[4473.4,2.23543415]],[[4475.2,5.224037],[4475.4,2.23443714],[4475.6,2.23433729],[4475.9,0.80914049],[4476.1,2.86771736]]]
["bitfinex","ETHUSD",1759449904485,[[4475.1,0.45250001],[4474.1,0.03235086],[4473.9,2.4],[4473.8,2.2352277],[4473.5,4.63537387]],[[4475.2,5.224037],[4475.4,2.23443714],[4475.6,2.23433729],[4475.9,0.80914049],[4476.1,2.86771736]]]
["bitfinex","ETHUSD",1759449904699,[[4475.1,0.45250001],[4474.1,2.43235086],[4473.1,4.25],[4472.6,2.23580728],[4472.4,11.24]],[[4475.2,5.224037],[4475.4,2.23443714],[4475.7,2.2343297],[4475.9,0.80914049],[4476.1,2.23411736]]]
["bitfinex","ETHUSD",1759449904982,[[4475.1,0.45250001],[4474.1,2.24507065],[4473.9,2.4],[4473.8,2.23523307],[4473.4,2.4]],[[4475.2,2.687037],[4475.4,2.23443714],[4475.6,2.537],[4475.7,2.2343297],[4476.1,2.23411736]]]
["bitfinex","ETHUSD",1759449905182,[[4475.1,0.45250001],[4474.5,0.112],[4474.1,2.24507065],[4473.9,2.4],[4473.8,2.23523307]],[[4475.2,2.799037],[4475.4,2.23443714],[4475.6,2.537],[4475.7,2.2343297],[4476.1,2.23411736]]]
["bitfinex","ETHUSD",1759449905558,[[4475.1,0.45250001],[4474.5,0.112],[4474.1,0.01],[4474.0,2.23512521],[4473.9,2.4]],[[4475.2,2.799037],[4475.4,2.23443714],[4475.6,2.537],[4475.7,2.2343297],[4476.1,2.23411736]]]
["bitfinex","ETHUSD",1759449906086,[[4475.1,0.45250001],[4474.5,0.112],[4474.1,0.01],[4473.9,2.4],[4368.6,2.98140496]],[[4475.2,2.799037],[4475.4,2.23443714],[4475.6,2.537],[4475.7,2.2343297],[4476.1,2.23411736]]]
["bitfinex","ETHUSD",1759449906286,[[4475.1,0.45250001],[4474.5,0.112],[4474.1,0.01],[4473.9,4.63515414],[4473.3,2.537]],[[4475.2,2.799037],[4475.4,2.23443714],[4475.6,2.537],[4475.7,2.2343297],[4476.1,2.23411736]]]
["bitfinex","ETHUSD",1759449906892,[[4475.1,0.45250001],[4474.5,0.112],[4474.1,0.01],[4473.9,4.63515414],[4473.6,2.23528867]],[[4475.2,2.799037],[4475.4,2.23443714],[4475.6,2.537],[4475.7,2.2343297],[4476.1,2.23411736]]]
["bitfinex","ETHUSD",1759449907062,[[4475.1,0.45250001],[4474.5,0.112],[4474.1,2.41],[4474.0,2.23508938],[4473.8,2.23522519]],[[4475.2,2.799037],[4475.4,2.23443714],[4475.6,2.537],[4475.7,2.2343297],[4476.1,2.23411736]]]
["bitfinex","ETHUSD",1759449907388,[[4475.1,0.45250001],[4474.5,0.112],[4474.1,2.41],[4474.0,2.23508938]],[[4475.2,2.799037],[4475.4,2.23443714],[4475.6,2.537],[4475.7,2.2343297],[4476.1,2.23411736]]]
["bitfinex","ETHUSD",1759449907389,[[4475.1,0.45250001],[4474.5,0.112],[4474.1,2.41],[4474.0,2.23508938],[4473.7,2.23526249]],[[4475.2,2.799037],[4475.4,2.23443714],[4475.6,2.537],[4475.7,2.2343297],[4476.1,2.23411736]]]
["bitfinex","ETHUSD",1759449908075,[[4475.1,0.45250001],[4474.5,0.112],[4474.1,0.01],[4474.0,2.4],[4473.9,2.23518331]],[[4475.2,2.799037],[4475.4,2.23443714],[4475.7,2.2343297],[4476.2,2.23405926],[4476.7,0.45]]]
["bitfinex","ETHUSD",1759449908279,[[4475.1,0.45250001],[4474.7,0.112],[4474.1,0.01],[4474.0,2.4],[4473.9,2.23518331]],[[4475.2,2.799037],[4475.4,2.23443714],[4475.7,2.2343297],[4476.2,2.23405926],[4476.7,0.45]]]
["bitfinex","ETHUSD",1759449908280,[[4475.1,0.45250001],[4474.7,0.112],[4474.1,0.01],[4474.0,2.4],[4473.9,2.23518331]],[[4475.2,2.687037],[4475.3,0.112],[4475.4,2.23443714],[4475.5,2.537],[4475.7,2.2343297]]]
["bitfinex","ETHUSD",1759449908790,[[4475.1,0.45250001],[4474.7,0.112],[4474.3,2.4],[4474.1,0.03235086],[4473.5,3.12773053]],[[4475.2,2.687037],[4475.3,0.112],[4475.4,2.23443714],[4475.6,2.537],[4475.9,2.23419391]]]
["bitfinex","ETHUSD",1759449909001,[[4475.2,3.89381],[4475.1,5.01155223],[4474.4,0.6336],[4474.1,1.5661412],[4473.8,2.86881757]],[[4477.2,0.002],[4477.5,0.60078683],[4477.8,0.80187662],[4477.9,0.01],[4478.1,1.20481494]]]
["bitfinex","ETHUSD",1759449909171,[[4476.6,0.6336],[4476.4,1.33746288],[4475.3,3.74303622],[4475.2,32.90998178],[4475.1,3.96700001]],[[4477.2,0.002],[4477.9,0.01],[4478.1,0.002],[4478.6,0.47947436],[4478.7,0.45450001]]]
["bitfinex","ETHUSD",1759449909493,[[4476.8,2.4],[4476.7,10.478308],[4476.6,0.6336],[4476.2,2.23402829],[4476.0,0.54181074]],[[4477.2,0.002],[4477.9,0.01],[4478.1,0.002],[4478.3,2.23299917],[4478.6,0.677]]]
["bitfinex","ETHUSD",1759449909665,[[4476.7,0.4525],[4475.4,1.59684105],[4475.3,0.89053622],[4475.1,1.43000001],[4475.0,2.23460882]],[[4477.2,0.002],[4477.9,0.01],[4478.1,4.77210856],[4478.7,2.23481039],[4478.8,0.45]]]
["bitfinex","ETHUSD",1759449909861,[[4476.8,0.4525],[4476.4,2.537],[4475.7,0.08942574],[4475.3,2.48737727],[4475.1,3.66455288]],[[4477.2,0.002],[4477.4,0.08942124],[4477.7,2.23532336],[4477.9,2.547],[4478.0,0.45]]]
["bitfinex","ETHUSD",1759449910072,[[4476.8,0.4525],[4475.3,2.48737727],[4475.1,3.66455288]],[[4477.2,0.002],[4477.4,0.08942124],[4477.7,2.23532336],[4477.9,2.547],[4478.0,0.45]]]
["bitfinex","ETHUSD",1759449910073,[[4476.9,2.197186],[4476.8,0.4525],[4476.3,2.4],[4476.2,2.537],[4476.1,2.23407719]],[[4477.1,2.2335887],[4477.2,0.002],[4477.4,2.32287962],[4477.7,0.002],[4477.9,2.547]]]
["bitfinex","ETHUSD",1759449910269,[[4477.0,0.4525],[4476.3,2.4],[4476.2,2.537],[4475.6,2.4],[4475.2,0.35135682]],[[4477.2,0.002],[4477.4,0.08942124],[4477.7,0.002],[4477.9,2.547],[4478.7,2.68481039]]]
["bitfinex","ETHUSD",1759449910485,[[4477.0,0.4525],[4476.3,2.4],[4476.2,2.537],[4476.1,0.4538353],[4475.3,3.12501774]],[[4477.2,0.002],[4477.4,0.08942124],[4477.5,2.23341131],[4477.7,0.002],[4477.9,2.547]]]
["bitfinex","ETHUSD",1759449910691,[[4477.0,0.4525],[4476.3,2.4],[4476.2,2.537],[4476.1,0.4538353],[4475.6,2.23431171]],[[4477.2,0.002],[4477.4,2.32286925],[4477.7,2.23529787],[4477.9,2.547],[4478.1,0.002]]]
["bitfinex","ETHUSD",1759449910887,[[4477.0,0.4525],[4476.3,4.63397648],[4476.2,2.537],[4476.1,0.4538353],[4476.0,2.23412667]],[[4477.2,2.23554549],[4477.4,0.08942124],[4477.5,2.23339535],[4477.7,0.002],[4477.9,2.547]]]
["bitfinex","ETHUSD",1759449911088,[[4477.0,0.4525],[4476.3,4.63397648],[4476.2,2.537],[4476.0,2.23412667],[4474.7,2.905471]],[[4477.2,2.23554549],[4477.4,0.08942124],[4477.7,0.002],[4477.9,2.547]]]
["bitfinex","ETHUSD",1759449911089,[[4477.0,0.4525],[4476.3,4.63397648],[4476.2,2.537],[4476.0,2.23412667],[4474.7,2.905471]],[[4477.2,0.002],[4477.4,2.3229053],[4477.7,2.23533392],[4477.9,2.547],[4606.5,0.00223601]]]
["bitfinex","ETHUSD",1759449911389,[[4477.1,0.0512],[4477.0,0.4525],[4476.3,4.63397648],[4476.2,2.537],[4476.0,2.23412667]],[[4477.2,0.002],[4477.3,2.23349119],[4477.4,0.08942124],[4477.6,2.23334809],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759449911590,[[4477.1,0.0512],[4477.0,0.4525],[4476.3,4.63397648],[4476.2,2.537],[4476.0,2.23412667]],[[4477.2,0.002],[4477.3,2.23349212],[4477.4,0.08942124],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759449911591,[[4477.1,0.0512],[4477.0,0.4525],[4476.3,4.63397648],[4476.2,2.537],[4476.0,2.23412667]],[[4477.2,0.002],[4477.3,2.23349212],[4477.4,0.08942124],[4477.5,2.23339227],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759449911794,[[4477.1,0.5037],[4476.4,2.23393142],[4476.3,2.4],[4476.2,2.537],[4476.1,2.2340813]],[[4477.2,0.002],[4477.4,0.08942124],[4477.7,2.23533489],[4482.9,0.01],[4483.0,6.24206051]]]
["bitfinex","ETHUSD",1759449912000,[[4477.1,0.5037],[4476.4,2.23393142],[4476.3,2.4],[4476.2,2.537],[4476.1,2.2340813]],[[4477.2,0.002],[4477.4,0.08942124],[4477.7,0.002],[4479.7,2.4],[4482.9,0.01]]]
["bitfinex","ETHUSD",1759449912296,[[4477.1,0.5037],[4476.5,0.02233888],[4476.4,2.23393142],[4476.3,2.4],[4476.2,2.537]],[[4477.2,0.002],[4477.4,0.08942124],[4477.7,0.002],[4479.7,2.4],[4482.9,0.01]]]
["bitfinex","ETHUSD",1759449912599,[[4477.1,0.5037],[4476.5,0.02233888],[4476.4,2.23393461],[4476.3,2.4],[4476.2,2.537]],[[4477.2,0.002],[4477.3,2.23349154],[4477.4,0.08942124],[4477.6,2.23335782],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759449912968,[[4477.1,0.5037],[4476.5,0.02233888],[4476.4,2.23393461],[4476.3,2.4],[4476.2,2.537]],[[4477.2,2.23553881],[4477.4,0.08942124],[4477.5,2.23341213],[4477.7,0.002],[4481.8,1.0]]]
["bitfinex","ETHUSD",1759449913209,[[4477.1,0.5037],[4476.5,0.02233888],[4476.3,2.4],[4476.2,4.77099027],[4475.1,0.38813453]],[[4477.2,2.23553881],[4477.4,0.08942124],[4477.5,2.23341213],[4477.7,0.002],[4479.7,3.00078683]]]
["bitfinex","ETHUSD",1759449913392,[[4477.1,0.5037],[4476.4,0.02233937],[4476.3,2.4],[4476.2,2.537],[4475.1,2.6227117]],[[4477.2,0.002],[4477.4,0.08942124],[4477.7,2.23530483],[4479.7,3.00078683]]]
["bitfinex","ETHUSD",1759449913393,[[4477.1,0.5037],[4476.4,0.02233937],[4476.3,2.4],[4476.2,2.537],[4475.1,2.6227117]],[[4477.2,0.002],[4477.4,0.08942124],[4477.7,2.23530483],[4478.1,2.539],[4478.7,0.002]]]
["bitfinex","ETHUSD",1759449913604,[[4477.1,15.147295],[4476.8,4.633696],[4476.5,2.23388382],[4476.2,2.537],[4476.1,1.09061283]],[[4477.2,0.002],[4477.4,0.08942124],[4477.7,0.002],[4478.1,0.002],[4478.7,0.002]]]
["bitfinex","ETHUSD",1759449913766,[[4477.1,28.1201711],[4476.9,2.2336795],[4476.6,2.23382901],[4476.2,2.537],[4476.1,1.44196965]],[[4477.2,0.002],[4477.4,0.08942124],[4477.7,0.002],[4478.1,0.002],[4478.2,2.23508341]]]
["bitfinex","ETHUSD",1759449913966,[[4477.1,27.9482031],[4476.9,2.2336795],[4476.6,2.23382901],[4476.2,2.537],[4476.1,1.44196965]],[[4477.2,0.002],[4477.4,0.08942124],[4477.7,0.002],[4477.8,2.23324892],[4478.1,2.23509945]]]
["bitfinex","ETHUSD",1759449914264,[[4477.1,25.0564471],[4476.8,2.23373017],[4476.4,2.23389811],[4476.2,2.537],[4476.1,1.44196965]],[[4477.2,0.002],[4477.4,0.08942124],[4477.7,2.23530678],[4478.0,2.2331581],[4478.1,0.002]]]
["bitfinex","ETHUSD",1759449914484,[[4477.1,4.8817991],[4476.8,2.23373017],[4476.5,2.23386914],[4476.2,2.537],[4476.1,1.44196965]],[[4477.2,0.002],[4477.4,0.08942124],[4477.7,0.002],[4477.8,2.23328263],[4478.1,2.23513395]]]
["bitfinex","ETHUSD",1759449914768,[[4477.1,2.9037],[4476.9,27.2828457],[4476.6,2.23380104],[4476.2,2.537],[4476.1,1.44196965]],[[4477.2,0.002],[4477.4,0.08942124],[4477.7,0.002],[4477.8,2.23328263],[4478.1,2.23513395]]]
["bitfinex","ETHUSD",1759449915097,[[4477.1,5.4397],[4477.0,24.248058],[4476.9,2.2336537],[4476.6,2.23380104],[4476.1,1.44196965]],[[4477.2,0.002],[4477.4,0.08942124],[4477.7,2.23529863],[4478.0,2.23315189],[4478.1,0.002]]]
["bitfinex","ETHUSD",1759449915268,[[4477.1,27.213513],[4476.9,2.2336537],[4476.6,2.23380104],[4476.1,1.44196965],[4475.3,2.48737727]],[[4477.2,0.002],[4477.4,0.08942124],[4477.7,2.23529863],[4478.0,2.23315189],[4478.1,0.002]]]
["bitfinex","ETHUSD",1759449915787,[[4477.1,26.969057],[4477.0,2.23363114],[4476.7,2.23377791],[4476.1,1.44196965],[4475.3,2.48737727]],[[4477.2,0.002],[4477.4,0.08942124],[4477.7,0.002],[4477.8,2.23324421],[4478.1,0.002]]]
["bitfinex","ETHUSD",1759449915968,[[4477.1,26.969057],[4477.0,2.23363114],[4476.7,2.23377791],[4476.1,3.67600991],[4476.0,0.61609825]],[[4477.2,0.002],[4477.4,0.08942124],[4477.7,0.002],[4477.8,2.23324421],[4478.1,2.23510741]]]
["bitfinex","ETHUSD",1759449916165,[[4477.1,26.969057],[4476.9,2.23367941],[4476.7,2.23377791],[4476.1,3.67600991],[4476.0,0.61609825]],[[4477.2,0.002],[4477.4,0.08942124],[4477.7,2.23530051],[4478.0,2.23315553],[4478.1,0.002]]]
["bitfinex","ETHUSD",1759449916568,[[4477.1,20.704244],[4476.9,2.23367941],[4476.7,2.23377791],[4476.1,3.67600991],[4476.0,0.61609825]],[[4477.2,0.002],[4477.4,0.08942124],[4477.7,2.23530051],[4478.0,2.23315553],[4478.1,0.002]]]
["bitfinex","ETHUSD",1759449916768,[[4477.1,20.704244],[4476.9,2.23367941],[4476.1,3.67600991],[4476.0,0.61609825]],[[4477.2,0.002],[4477.4,0.08942124],[4477.7,2.23530051],[4478.0,2.23315553],[4478.1,0.002]]]
["bitfinex","ETHUSD",1759449916769,[[4477.1,24.25979168],[4476.9,2.23366074],[4476.3,2.23396917],[4476.1,1.44196965],[4476.0,0.61609825]],[[4477.2,0.002],[4477.7,0.002],[4478.1,0.002],[4478.7,0.002],[4478.8,4.76878619]]]
["bitfinex","ETHUSD",1759449917101,[[4477.1,19.42803068],[4476.7,2.23374169],[4476.3,2.23396917],[4476.1,1.44196965],[4476.0,0.61609825]],[[4477.2,0.002],[4477.5,0.67062109],[4477.7,0.002],[4477.9,2.24319629],[4478.1,0.002]]]
["bitfinex","ETHUSD",1759449917307,[[4477.1,15.88821298],[4476.8,2.2337],[4476.5,2.23384347],[4476.1,3.67605266],[4476.0,0.61609825]],[[4477.2,0.002],[4477.5,0.67062109],[4477.7,0.002],[4477.9,2.24319629],[4478.1,2.23509301]]]
["bitfinex","ETHUSD",1759449917474,[[4477.1,15.88821298],[4477.0,2.23362706],[4476.7,2.23378292],[4476.1,3.67605266],[4476.0,0.61609825]],[[4477.2,0.002],[4477.5,0.67062109],[4477.7,0.002],[4477.8,2.23324207],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449917674,[[4477.1,13.35221298],[4477.0,2.23362706],[4476.7,2.23378292],[4476.1,3.67605266],[4476.0,0.61609825]],[[4477.2,0.002],[4477.5,0.67062109],[4477.7,0.002],[4477.8,2.23324207],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449917894,[[4477.1,16.64490598],[4477.0,2.23362706],[4476.8,2.23373221],[4476.2,2.23399797],[4476.1,1.44196965]],[[4477.2,0.002],[4477.5,0.67062109],[4477.7,0.002],[4477.8,2.23324207],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449918100,[[4477.1,18.25941898],[4476.9,2.23368089],[4476.2,2.23399797],[4476.1,1.44196965],[4475.2,4.55750307]],[[4477.2,0.002],[4477.5,0.67062109],[4477.7,0.002],[4477.8,2.23324207],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449918309,[[4477.1,18.25941898],[4476.9,2.23368089],[4476.7,2.23378241],[4476.2,2.23399797],[4476.1,1.44196965]],[[4477.2,0.002],[4477.5,0.67062109],[4477.7,2.23529189],[4477.9,0.01],[4480.5,0.11078977]]]
["bitfinex","ETHUSD",1759449918474,[[4477.1,18.25941898],[4476.9,2.23368089],[4476.7,2.23378241],[4476.2,2.23399797],[4476.1,1.44196965]],[[4477.2,0.002],[4477.5,0.67062109],[4477.7,2.23529189],[4477.9,0.01],[4480.3,2.4]]]
["bitfinex","ETHUSD",1759449918675,[[4477.1,18.25941898],[4476.9,2.23368089],[4476.2,2.23399797],[4476.1,1.44196965],[4370.1,2.95523416]],[[4477.2,0.002],[4477.5,0.67062109],[4477.7,2.23529189],[4477.9,0.01],[4479.0,2.23266292]]]
["bitfinex","ETHUSD",1759449918869,[[4477.1,18.11825498],[4476.9,2.23368089],[4476.2,2.23399797],[4476.1,1.44196965],[4472.3,6.94415591]],[[4477.2,0.002],[4477.5,0.67062109],[4477.7,2.23529189],[4477.9,0.01],[4478.1,0.114]]]
["bitfinex","ETHUSD",1759449919070,[[4477.1,15.03066998],[4476.1,1.44196965],[4476.0,2.23413437],[4475.3,1.20196007],[4474.8,2.23472838]],[[4477.2,0.002],[4477.5,0.67062109],[4477.7,0.002],[4477.9,0.01],[4478.1,0.114]]]
["bitfinex","ETHUSD",1759449919276,[[4477.1,15.03066998],[4476.9,2.23368533],[4476.6,2.23382642],[4476.1,1.44196965],[4476.0,2.23413437]],[[4477.2,0.002],[4477.5,0.67062109],[4477.7,0.002],[4477.9,0.01],[4478.0,2.23318374]]]
["bitfinex","ETHUSD",1759449919793,[[4477.1,7.82931898],[4476.9,2.23368533],[4476.6,2.23382642],[4476.1,1.44196965],[4476.0,2.23413437]],[[4477.2,0.002],[4477.5,0.67062109],[4477.7,2.23532731],[4477.9,0.01],[4478.0,2.23318374]]]
["bitfinex","ETHUSD",1759449919996,[[4477.1,5.5517],[4477.0,9.25705],[4476.9,2.23368533],[4476.6,2.23382642],[4476.1,1.44196965]],[[4477.2,0.002],[4477.5,0.67062109],[4477.7,2.23532731],[4477.9,0.01],[4478.0,2.23318374]]]
["bitfinex","ETHUSD",1759449920213,[[4477.1,10.961927],[4476.6,2.23382642],[4476.1,1.44196965],[4472.3,1.75442248],[4472.2,5.18973343]],[[4477.2,0.002],[4477.5,0.67062109],[4477.6,2.23334789],[4477.7,0.002],[4477.9,2.24319234]]]
["bitfinex","ETHUSD",1759449920504,[[4477.1,10.961927],[4476.6,2.23382642],[4476.1,1.44196965],[4473.0,0.10876296],[4472.9,4.21560264]],[[4477.2,0.002],[4477.5,0.67062109],[4477.6,2.23334789],[4477.7,0.002],[4477.9,2.24319234]]]
["bitfinex","ETHUSD",1759449920811,[[4477.1,2.5632],[4476.6,2.23383525],[4476.1,1.09061283],[4475.1,0.00100001],[4475.0,1.59684105]],[[4477.2,0.002],[4477.4,2.23348302],[4477.7,0.002],[4477.9,0.01],[4478.1,0.002]]]
["bitfinex","ETHUSD",1759449921013,[[4477.1,5.0992],[4476.6,2.68633525],[4476.1,1.09061283],[4475.1,0.00100001],[4474.9,1.59684105]],[[4477.2,0.002],[4477.4,2.23348302],[4477.7,0.002],[4477.8,0.5461],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449921211,[[4477.1,5.0992],[4476.6,2.68633525],[4476.3,2.23397545],[4476.1,1.09061283],[4475.7,2.23428454]],[[4477.2,0.002],[4477.4,2.90413709],[4477.6,2.2333406],[4477.7,0.002],[4477.8,0.5461]]]
["bitfinex","ETHUSD",1759449921605,[[4477.1,5.0992],[4476.6,2.68633525],[4476.3,2.23397545],[4476.1,1.09061283],[4475.7,2.23428454]],[[4477.2,0.002],[4477.3,2.23349626],[4477.4,0.67065407],[4477.6,2.2333406],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759449921908,[[4477.1,5.0992],[4476.6,0.4525],[4476.1,1.09061283],[4475.5,2.90502789],[4475.3,1.20196007]],[[4477.2,2.23553881],[4477.4,0.67065407],[4477.7,0.002],[4478.2,0.002],[4478.4,2.23295706]]]
["bitfinex","ETHUSD",1759449922109,[[4477.1,4.9872],[4476.8,0.112],[4476.3,0.4525],[4476.2,2.23402353],[4476.1,0.45701283]],[[4477.2,2.23553881],[4477.4,2.90409978],[4477.5,0.4341],[4477.7,0.002],[4477.9,2.24323925]]]
["bitfinex","ETHUSD",1759449922307,[[4477.1,4.9872],[4476.8,0.112],[4476.3,2.68647854],[4476.1,0.45701283],[4475.6,0.6336]],[[4477.2,2.23553881],[4477.4,3.01609978],[4477.5,0.4341],[4477.7,0.002],[4477.9,2.24323925]]]
["bitfinex","ETHUSD",1759449922611,[[4477.1,2.4512],[4477.0,2.536],[4476.8,0.112],[4476.4,0.4525],[4476.1,2.69108848]],[[4477.2,2.23553881],[4477.4,3.01609978],[4477.6,0.4341],[4477.7,0.002],[4477.9,2.24323925]]]
["bitfinex","ETHUSD",1759449922811,[[4477.1,2.4512],[4477.0,2.536],[4476.8,0.112],[4476.4,0.4525],[4476.3,2.23395059]],[[4477.2,0.002],[4477.4,0.78265407],[4477.6,2.23333931],[4477.7,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449923018,[[4477.1,2.4512],[4477.0,2.536],[4476.8,0.112],[4476.7,0.4525],[4476.2,2.23399383]],[[4477.2,2.23553881],[4477.4,0.78265407],[4477.7,0.002],[4477.8,0.4341],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449923179,[[4477.1,2.4512],[4477.0,2.536],[4476.8,0.112],[4476.7,0.4525],[4476.3,2.23397174]],[[4477.2,2.23553881],[4477.4,3.01611395],[4477.7,0.002],[4477.8,0.4341],[4477.9,2.24323184]]]
["bitfinex","ETHUSD",1759449923514,[[4477.1,2.4512],[4477.0,2.536],[4476.8,0.112],[4476.7,0.4525],[4476.4,2.23392559]],[[4477.2,2.23553881],[4477.4,3.01611395],[4477.7,0.002],[4477.8,0.4341],[4477.9,2.24323184]]]
["bitfinex","ETHUSD",1759449924030,[[4477.1,2.4512],[4477.0,2.536],[4476.8,0.112],[4476.7,0.4525],[4476.5,2.23387738]],[[4477.2,0.002],[4477.4,0.78265407],[4477.6,2.23338155],[4477.7,0.002],[4477.8,0.4341]]]
["bitfinex","ETHUSD",1759449924209,[[4477.1,2.4512],[4477.0,2.536],[4476.8,0.112],[4476.7,0.4525],[4476.5,2.23387738]],[[4477.2,0.002],[4477.4,0.112],[4477.5,2.23340792],[4477.7,0.002],[4477.8,0.4341]]]
["bitfinex","ETHUSD",1759449924508,[[4477.1,2.4512],[4477.0,2.536],[4476.8,0.112],[4476.7,0.4525],[4476.5,2.23387738]],[[4477.2,0.67272005],[4477.4,0.112],[4477.5,2.23340792],[4477.7,0.002],[4477.8,0.4341]]]
["bitfinex","ETHUSD",1759449924703,[[4477.1,2.4512],[4477.0,2.536],[4476.8,0.112],[4476.7,0.4525],[4476.4,2.23392884]],[[4477.2,2.90625886],[4477.4,2.34544548],[4477.7,0.002],[4477.8,0.4341],[4478.0,2.23318726]]]
["bitfinex","ETHUSD",1759449925003,[[4477.1,5.792485],[4477.0,2.536],[4476.8,0.112],[4476.7,0.4525],[4475.9,2.23414411]],[[4477.2,0.67272005],[4477.4,0.112],[4477.7,0.002],[4478.4,2.23294568],[4479.3,2.23253477]]]
["bitfinex","ETHUSD",1759449925218,[[4477.1,7.1787335],[4477.0,2.536],[4476.7,2.23374727],[4476.5,2.23387309],[4476.2,0.35135682]],[[4477.2,0.002],[4477.5,2.23339452],[4477.7,0.002],[4477.8,2.34525669],[4478.3,0.4744]]]
["bitfinex","ETHUSD",1759449925390,[[4477.1,7.1787335],[4477.0,2.536],[4476.7,2.23374727],[4476.5,2.23387309],[4476.2,0.35135682]],[[4477.2,0.67266307],[4477.5,2.23339452],[4477.7,0.002],[4477.8,2.34525669],[4478.3,0.4744]]]
["bitfinex","ETHUSD",1759449925706,[[4477.1,7.1787335],[4477.0,2.536],[4476.8,2.23371499],[4476.5,2.23387309],[4476.2,0.35135682]],[[4477.2,0.67266307],[4477.6,2.23333984],[4477.7,0.002],[4477.8,0.112],[4478.3,0.4744]]]
["bitfinex","ETHUSD",1759449925873,[[4477.1,7.1787335],[4477.0,2.536],[4476.8,2.23371499],[4476.2,0.35135682]],[[4477.2,0.67266307],[4477.6,2.23333984],[4477.7,0.002],[4477.8,0.112],[4478.3,0.4744]]]
["bitfinex","ETHUSD",1759449925874,[[4477.1,7.1787335],[4477.0,2.536],[4476.8,2.23371499],[4476.6,2.23383731],[4476.2,0.35135682]],[[4477.2,0.67266307],[4477.6,2.23333984],[4477.7,0.002],[4477.8,0.112],[4477.9,2.24320768]]]
["bitfinex","ETHUSD",1759449926082,[[4477.1,16.5537325],[4477.0,4.76963263],[4476.8,2.23371725],[4476.2,3.21895719],[4475.7,2.2342712]],[[4477.2,0.002],[4477.7,0.002],[4477.8,2.23326772],[4477.9,0.01],[4478.5,2.536]]]
["bitfinex","ETHUSD",1759449926407,[[4477.1,16.5537325],[4477.0,4.76963263],[4476.8,2.23371725],[4476.2,3.21895719],[4475.7,2.2342712]],[[4477.2,0.002],[4477.5,0.67062109],[4477.7,0.002],[4477.8,2.23326772],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449926720,[[4477.1,18.7873212],[4477.0,2.536],[4476.9,2.23365763],[4476.2,0.98495682],[4476.0,2.23411903]],[[4477.2,0.002],[4477.7,0.002],[4477.9,0.01],[4478.4,0.4744],[4479.4,2.23245927]]]
["bitfinex","ETHUSD",1759449926876,[[4477.1,19.4209212],[4477.0,2.536],[4476.9,2.58501445],[4476.6,2.23382154],[4476.3,0.34246785]],[[4477.2,0.002],[4477.7,0.002],[4477.9,0.01],[4478.1,0.002],[4478.3,2.23299655]]]
["bitfinex","ETHUSD",1759449927077,[[4477.1,36.7046372],[4477.0,2.536],[4476.9,2.58501445],[4476.6,2.23382154],[4476.3,0.34246785]],[[4477.2,0.002],[4477.7,0.002],[4477.9,0.01],[4478.1,0.67255963],[4478.3,2.23299655]]]
["bitfinex","ETHUSD",1759449927279,[[4477.1,36.7046372],[4477.0,2.536],[4476.9,2.58501445],[4476.6,2.23382154],[4476.4,0.08940715]],[[4477.2,0.002],[4477.7,0.002],[4477.9,0.01],[4478.1,0.002],[4478.3,2.23299655]]]
["bitfinex","ETHUSD",1759449927478,[[4477.1,36.7046372],[4477.0,2.536],[4476.9,2.58501445],[4476.6,2.23382154],[4476.4,0.08940715]],[[4477.2,0.002],[4477.7,0.002],[4477.9,0.01],[4478.1,0.002],[4478.2,2.23504643]]]
["bitfinex","ETHUSD",1759449927710,[[4477.1,36.7046372],[4477.0,2.536],[4476.9,2.58501445],[4476.6,2.23382154],[4473.8,0.34960279]],[[4477.2,0.002],[4477.7,0.002],[4477.9,0.01],[4478.1,0.002],[4478.2,2.23504643]]]
["bitfinex","ETHUSD",1759449927917,[[4477.1,36.7046372],[4477.0,2.536],[4476.9,2.58501445],[4476.6,2.23382154],[4475.5,0.08940555]],[[4477.2,0.002],[4477.7,0.002],[4477.9,0.01],[4478.1,0.002],[4478.2,2.23504643]]]
["bitfinex","ETHUSD",1759449928482,[[4477.1,36.7046372],[4477.0,2.536],[4476.9,2.58501445],[4475.5,0.08940555]],[[4477.2,0.002],[4477.7,0.002],[4477.9,0.01],[4478.1,0.002],[4478.2,2.23504643]]]
["bitfinex","ETHUSD",1759449928483,[[4477.1,28.6036532],[4477.0,2.536],[4476.9,2.23365763],[4476.5,2.23387244],[4475.5,0.08940555]],[[4477.2,0.002],[4477.7,0.002],[4477.9,0.01],[4478.1,0.002],[4478.2,0.002]]]
["bitfinex","ETHUSD",1759449928688,[[4477.1,28.6036532],[4477.0,2.536],[4476.9,2.23365763],[4476.5,2.23387244],[4476.4,0.35135682]],[[4477.2,0.002],[4477.7,0.002],[4477.9,0.01],[4478.1,0.002],[4478.2,0.002]]]
["bitfinex","ETHUSD",1759449929026,[[4477.1,28.6036532],[4477.0,2.536],[4476.9,2.23365763],[4476.6,2.23379583],[4476.4,0.35135682]],[[4477.2,0.002],[4477.7,0.002],[4477.9,0.01],[4478.1,0.002],[4478.2,0.002]]]
["bitfinex","ETHUSD",1759449929218,[[4477.1,31.1022212],[4477.0,2.536],[4476.9,2.23365763],[4476.6,2.23379583],[4476.4,0.35135682]],[[4477.2,0.002],[4477.7,0.002],[4477.9,0.01],[4478.1,0.002],[4478.2,0.002]]]
["bitfinex","ETHUSD",1759449929419,[[4477.1,29.3758992],[4477.0,2.536],[4476.9,2.23365909],[4476.4,2.58528151],[4476.1,0.45225917]],[[4477.2,0.002],[4477.7,0.002],[4477.9,0.01],[4478.1,0.002],[4478.2,2.23507919]]]
["bitfinex","ETHUSD",1759449929622,[[4477.1,29.3758992],[4477.0,2.536],[4476.9,2.23365909],[4476.4,2.58528151],[4476.1,0.45225917]],[[4477.2,0.002],[4477.7,0.002],[4477.9,0.01],[4478.0,2.23313981],[4478.1,0.002]]]
["bitfinex","ETHUSD",1759449929802,[[4477.1,29.3758992],[4477.0,2.536],[4476.9,2.23365909],[4476.5,2.2338495],[4476.4,0.35135682]],[[4477.2,0.002],[4477.7,0.002],[4477.9,0.01],[4478.1,2.2350969],[4478.2,0.002]]]
["bitfinex","ETHUSD",1759449930190,[[4477.1,32.6971122],[4477.0,2.536],[4476.9,2.23365909],[4476.5,2.2338495],[4476.4,0.35135682]],[[4477.2,0.002],[4477.7,0.002],[4477.9,0.01],[4478.1,2.2350969],[4478.2,0.002]]]
["bitfinex","ETHUSD",1759449930588,[[4477.1,29.3997235],[4476.8,2.2337361],[4476.4,0.35135682],[4476.2,2.23399452],[4475.7,2.23426023]],[[4477.2,0.002],[4477.7,0.002],[4477.8,2.23325223],[4477.9,0.01],[4478.1,0.002]]]
["bitfinex","ETHUSD",1759449930793,[[4477.1,11.5600465],[4477.0,2.2336021],[4476.9,0.4302],[4476.8,2.2337361],[4476.4,0.35135682]],[[4477.2,0.002],[4477.7,0.002],[4477.8,2.23325223],[4477.9,0.01],[4478.0,0.4744]]]
["bitfinex","ETHUSD",1759449930992,[[4477.1,11.5600465],[4477.0,2.2336021],[4476.9,0.4302],[4476.8,2.2337361],[4476.4,0.35135682]],[[4477.2,0.002],[4477.7,0.002],[4477.8,2.23325223],[4477.9,0.01],[4478.0,2.70754587]]]
["bitfinex","ETHUSD",1759449931291,[[4477.1,29.4079375],[4477.0,2.2336021],[4476.9,0.4302],[4476.8,2.2337361],[4476.4,0.35135682]],[[4477.2,0.002],[4477.7,0.002],[4477.8,2.23325223],[4477.9,0.01],[4478.0,2.70754587]]]
["bitfinex","ETHUSD",1759449932216,[[4477.1,5.9422485],[4477.0,2.2336021],[4476.9,0.4302],[4476.8,2.2337361],[4476.4,0.35135682]],[[4477.2,0.002],[4477.7,2.23529496],[4477.9,0.01],[4478.0,2.70754587],[4480.7,0.60078683]]]
["bitfinex","ETHUSD",1759449932420,[[4477.1,31.5346165],[4477.0,2.2336021],[4476.9,0.4302],[4476.8,2.2337361],[4476.4,0.35135682]],[[4477.2,0.002],[4477.7,0.002],[4477.8,2.23325156],[4477.9,0.01],[4478.0,2.70754587]]]
["bitfinex","ETHUSD",1759449932997,[[4477.1,28.9996165],[4477.0,2.2336021],[4476.9,0.4302],[4476.8,2.2337361],[4476.4,0.35135682]],[[4477.2,0.002],[4477.7,0.002],[4477.8,2.23325156],[4477.9,0.01],[4478.0,2.70754587]]]
["bitfinex","ETHUSD",1759449933303,[[4477.1,31.6101695],[4477.0,2.2336021],[4476.9,0.4302],[4476.8,2.2337361],[4476.4,0.35135682]],[[4477.2,0.002],[4477.7,0.002],[4477.8,2.23325156],[4477.9,0.01],[4478.0,2.70754587]]]
["bitfinex","ETHUSD",1759449933509,[[4477.1,26.1954735],[4477.0,2.2336021],[4476.9,0.4302],[4476.6,2.23379182],[4476.4,0.35135682]],[[4477.2,0.002],[4477.7,2.23529438],[4477.9,0.01],[4478.0,2.70754587],[4478.5,2.23292922]]]
["bitfinex","ETHUSD",1759449933716,[[4477.1,25.9453955],[4477.0,2.2336021],[4476.9,0.4302],[4476.6,2.23379182],[4476.4,0.35135682]],[[4477.2,0.002],[4477.7,2.23529438],[4477.9,0.01],[4478.0,2.70754587],[4478.5,2.23292922]]]
["bitfinex","ETHUSD",1759449933915,[[4477.1,25.7325935],[4477.0,2.2336021],[4476.9,0.4302],[4476.6,2.23379182],[4476.4,0.35135682]],[[4477.2,0.002],[4477.7,2.23529438],[4477.9,0.01],[4478.0,2.70754587],[4478.5,2.23292922]]]
["bitfinex","ETHUSD",1759449934222,[[4477.1,25.7325935],[4477.0,2.2336021],[4476.9,0.4302],[4476.7,2.23376178],[4476.4,0.35135682]],[[4477.2,0.002],[4477.7,2.23529438],[4477.9,0.01],[4478.0,2.70754587],[4478.5,2.23292922]]]
["bitfinex","ETHUSD",1759449934427,[[4477.1,23.3975995],[4476.5,2.23386866],[4476.4,0.35135682],[4476.2,0.6336],[4476.0,2.23412638]],[[4477.2,0.002],[4477.6,2.23336778],[4477.7,0.002],[4477.9,2.24319861],[4478.0,0.4744]]]
["bitfinex","ETHUSD",1759449934632,[[4477.1,4.642943],[4476.4,0.35135682],[4476.3,0.4302],[4476.2,0.6336],[4476.0,2.23412638]],[[4477.2,0.002],[4477.6,0.4744],[4477.7,0.002],[4477.9,0.01],[4478.3,2.23299752]]]
["bitfinex","ETHUSD",1759449934794,[[4477.1,7.177943],[4476.3,0.4302],[4476.2,2.86763467],[4476.0,0.35135682],[4475.3,1.23400407]],[[4477.2,0.002],[4477.6,0.4744],[4477.7,0.002],[4477.9,2.24323485],[4478.5,2.23290027]]]
["bitfinex","ETHUSD",1759449934995,[[4477.1,7.177943],[4476.7,2.2337865],[4476.3,0.4302],[4476.2,2.86763467],[4476.0,0.35135682]],[[4477.2,0.002],[4477.6,0.4744],[4477.7,0.002],[4477.9,2.24323485],[4478.5,2.23290027]]]
["bitfinex","ETHUSD",1759449934996,[[4477.1,7.177943],[4476.7,2.2337865],[4476.3,0.4302],[4476.2,2.86763467],[4476.0,0.35135682]],[[4477.2,0.002],[4477.6,0.4744],[4477.7,2.23529493],[4477.9,2.24323485],[4478.5,2.23290027]]]
["bitfinex","ETHUSD",1759449935300,[[4477.1,18.889418],[4476.9,2.2336749],[4476.7,2.2337865],[4476.5,0.4302],[4476.2,2.86763467]],[[4477.2,0.002],[4477.6,0.4744],[4477.7,2.23529493],[4477.9,2.24323485],[4478.3,0.4744]]]
["bitfinex","ETHUSD",1759449935506,[[4477.1,17.076369],[4476.9,2.2336749],[4476.5,2.66405323],[4476.2,2.86763467],[4473.9,0.34963003]],[[4477.2,0.002],[4477.6,2.70774745],[4477.7,0.002],[4477.9,2.24323485],[4478.3,0.4744]]]
["bitfinex","ETHUSD",1759449935711,[[4477.1,17.076369],[4476.9,2.2336749],[4476.5,0.4302],[4476.2,2.86763467],[4474.0,2.232]],[[4477.2,0.002],[4477.6,0.4744],[4477.7,0.002],[4477.9,2.24323485],[4478.3,0.4744]]]
["bitfinex","ETHUSD",1759449936025,[[4477.1,17.076369],[4476.9,2.2336749],[4476.5,0.4302],[4476.2,2.86763467],[4474.0,2.232]],[[4477.2,0.002],[4477.6,2.70777476],[4477.7,0.002],[4477.9,2.24323485],[4478.3,0.4744]]]
["bitfinex","ETHUSD",1759449936228,[[4477.1,17.076369],[4477.0,2.23363263],[4476.7,2.23378529],[4476.5,0.4302],[4476.2,2.86763467]],[[4477.2,0.002],[4477.6,0.4744],[4477.7,2.23529836],[4477.9,0.01],[4478.0,2.23317905]]]
["bitfinex","ETHUSD",1759449936440,[[4477.1,17.203369],[4477.0,2.23363263],[4476.7,2.23378529],[4476.5,0.4302],[4476.2,2.86763467]],[[4477.2,0.002],[4477.6,0.4744],[4477.7,2.23529836],[4477.9,0.01],[4478.0,2.23317905]]]
["bitfinex","ETHUSD",1759449936604,[[4477.1,19.14706916],[4477.0,2.23363263],[4476.7,2.23378529],[4476.5,0.4302],[4476.2,2.86763467]],[[4477.2,0.002],[4477.6,0.4744],[4477.7,2.23529836],[4477.9,0.01],[4478.0,2.23317905]]]
["bitfinex","ETHUSD",1759449936802,[[4477.1,19.14706916],[4476.7,2.23378529],[4476.5,0.4302],[4476.2,2.86763467]],[[4477.2,0.002],[4477.6,0.4744],[4477.7,2.23529836],[4477.9,0.01],[4478.0,2.23317905]]]
["bitfinex","ETHUSD",1759449936803,[[4477.1,19.14706916],[4476.9,2.23367219],[4476.5,2.66404625],[4476.2,2.86763467],[4474.3,0.34963003]],[[4477.2,0.002],[4477.6,2.70774057],[4477.7,0.002],[4477.9,2.24320571],[4480.2,0.1109542]]]
["bitfinex","ETHUSD",1759449937153,[[4477.1,19.14706916],[4476.7,2.23373931],[4476.5,2.66404625],[4476.2,0.6336],[4476.0,2.58548537]],[[4477.2,0.002],[4477.5,2.23340682],[4477.6,0.4744],[4477.7,0.002],[4477.8,2.23325404]]]
["bitfinex","ETHUSD",1759449937304,[[4477.1,2.5632],[4476.5,2.23384747],[4476.2,0.6336],[4476.0,0.78155682],[4475.7,3.8310924]],[[4477.2,0.002],[4477.5,2.23340682],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759449937305,[[4477.1,2.5632],[4476.5,2.23384747],[4476.2,0.6336],[4476.0,0.78155682],[4475.7,3.8310924]],[[4477.2,0.4764],[4477.5,2.23339372],[4477.7,0.002],[4478.1,2.23513946],[4478.5,2.23291528]]]
["bitfinex","ETHUSD",1759449937503,[[4477.1,5.0982],[4476.5,2.23384747],[4476.2,2.8676366],[4476.0,0.78155682],[4475.7,3.8310924]],[[4477.2,0.4764],[4477.3,2.23350324],[4477.5,2.23339372],[4477.6,0.112],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759449937703,[[4477.1,5.0982],[4476.5,2.23387648],[4476.3,2.23397907],[4476.2,0.6336],[4476.0,0.78155682]],[[4477.2,0.4764],[4477.3,2.23350324],[4477.6,0.112],[4477.7,0.002],[4478.0,0.67068406]]]
["bitfinex","ETHUSD",1759449938016,[[4477.1,5.0982],[4476.5,2.23387648],[4476.3,2.23397907],[4476.2,1.0638],[4476.0,0.35135682]],[[4477.2,0.4764],[4477.3,2.23350324],[4477.5,2.2333943],[4477.6,0.112],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759449938215,[[4477.1,5.0982],[4476.2,1.0638],[4476.0,0.35135682]],[[4477.2,0.4764],[4477.3,2.23350324],[4477.5,2.2333943],[4477.6,0.112],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759449938216,[[4477.1,2.5632],[4476.2,1.0638],[4476.0,0.35135682],[4475.8,1.59684105],[4475.5,2.23437267]],[[4477.2,2.70993881],[4477.4,2.23344109],[4477.6,0.112],[4477.7,0.002],[4478.1,0.002]]]
["bitfinex","ETHUSD",1759449938431,[[4477.1,4.9862],[4476.5,2.23388429],[4476.2,2.66422949],[4476.0,0.35135682],[4475.8,1.59684105]],[[4477.2,2.70993881],[4477.4,2.23344109],[4477.6,0.112],[4477.7,0.002],[4477.9,2.24322444]]]
["bitfinex","ETHUSD",1759449938636,[[4477.1,4.9862],[4476.9,0.112],[4476.5,2.23388429],[4476.2,2.66422949],[4476.0,0.35135682]],[[4477.2,2.70993881],[4477.5,2.23341711],[4477.6,0.112],[4477.7,0.002],[4477.9,2.91392949]]]
["bitfinex","ETHUSD",1759449939107,[[4477.1,2.4512],[4476.9,0.112],[4476.4,2.23393585],[4476.2,2.66422949],[4476.0,0.35135682]],[[4477.2,2.70993881],[4477.4,2.23344601],[4477.6,0.112],[4477.7,0.002],[4477.9,2.91392949]]]
["bitfinex","ETHUSD",1759449939306,[[4477.1,4.9862],[4476.9,0.112],[4476.5,2.23386988],[4476.2,2.66422949],[4476.0,0.35135682]],[[4477.2,2.70993881],[4477.4,2.23344601],[4477.6,0.112],[4477.7,0.002],[4477.9,2.91392949]]]
["bitfinex","ETHUSD",1759449940416,[[4477.1,4.9862],[4476.9,0.112],[4476.2,0.4302],[4476.0,2.58545693],[4475.7,0.6336]],[[4477.2,2.70993881],[4477.4,2.23344601],[4477.6,0.112],[4477.7,0.002],[4477.9,2.91392949]]]
["bitfinex","ETHUSD",1759449940618,[[4477.1,4.9862],[4476.9,0.112],[4476.3,2.23395893],[4476.2,0.4302],[4476.1,2.23408007]],[[4477.2,2.70993881],[4477.4,2.23344601],[4477.6,0.112],[4477.7,0.002],[4477.9,2.91392949]]]
["bitfinex","ETHUSD",1759449941338,[[4477.1,4.9862],[4476.9,0.112],[4476.3,2.23395893],[4476.2,0.4302],[4476.1,2.23408007]],[[4477.2,2.70993881],[4477.4,2.23344601],[4477.6,0.112],[4477.7,0.002],[4477.9,2.24322444]]]
["bitfinex","ETHUSD",1759449941547,[[4477.1,2.4512],[4476.9,0.112],[4476.1,2.23408007],[4475.3,3.1260085],[4475.1,0.00100001]],[[4477.2,2.70993881],[4477.4,2.23344601],[4477.6,0.112],[4477.7,2.23530391],[4477.8,0.67070505]]]
["bitfinex","ETHUSD",1759449941718,[[4477.1,4.9862],[4476.7,0.112],[4476.1,2.23408007],[4476.0,0.78155682],[4475.3,3.1260085]],[[4477.2,2.70993881],[4477.4,2.23344601],[4477.7,2.23530391],[4477.8,0.67070505]]]
["bitfinex","ETHUSD",1759449941719,[[4477.1,4.9862],[4476.7,0.112],[4476.1,2.23408007],[4476.0,0.78155682],[4475.3,3.1260085]],[[4477.2,2.70993881],[4477.3,0.112],[4477.4,2.23344601],[4477.7,2.23530391],[4477.8,0.67070505]]]
["bitfinex","ETHUSD",1759449941919,[[4477.1,4.9862],[4476.7,0.112],[4476.1,2.23408007],[4476.0,0.78155682],[4475.9,2.23418644]],[[4477.2,2.70993881],[4477.3,0.112],[4477.4,2.23344601],[4477.7,2.23530391],[4477.8,0.67070505]]]
["bitfinex","ETHUSD",1759449942138,[[4477.1,0.0512],[4475.5,2.66457562],[4475.4,1.59684105],[4475.3,0.89153622],[4475.1,2.23554064]],[[4477.2,3.21547729],[4477.4,2.23344601],[4477.7,2.23530391],[4477.8,0.67070505],[4478.1,2.537]]]
["bitfinex","ETHUSD",1759449942310,[[4477.1,0.0512],[4476.5,2.535],[4475.3,0.89153622],[4475.1,2.23558349],[4475.0,1.59684105]],[[4477.2,3.21547729],[4477.4,2.23344601],[4477.6,2.535],[4477.7,2.23530391],[4477.8,0.67070505]]]
["bitfinex","ETHUSD",1759449942510,[[4477.1,0.0512],[4476.5,2.535],[4475.4,2.23443628],[4475.3,0.89153622],[4475.2,0.4302]],[[4477.2,3.21547729],[4477.4,2.23344601],[4477.6,2.535],[4477.7,2.23530391],[4477.8,0.67070505]]]
["bitfinex","ETHUSD",1759449942719,[[4477.1,0.0512],[4476.5,2.535],[4475.3,2.2354739],[4475.2,0.4302],[4463.1,0.01]],[[4477.2,3.21547729],[4477.4,2.23344601],[4477.6,2.535],[4477.7,2.23530391],[4477.8,0.67070505]]]
["bitfinex","ETHUSD",1759449942930,[[4477.1,0.0512],[4476.5,2.535],[4475.3,2.2354739],[4475.2,0.4302],[4474.2,1.99605132]],[[4477.2,3.21547729],[4477.4,2.23344601],[4477.6,2.535],[4477.7,2.23530391],[4477.8,0.67070505]]]
["bitfinex","ETHUSD",1759449943135,[[4477.1,0.0512],[4476.5,2.535],[4475.3,0.001],[4475.2,0.4302],[4475.1,2.23555325]],[[4477.2,3.21547729],[4477.4,2.23344601],[4477.6,2.535],[4477.7,2.23530391],[4477.8,0.67070505]]]
["bitfinex","ETHUSD",1759449943338,[[4477.1,0.0512],[4476.5,2.535],[4475.9,2.4],[4475.3,0.001],[4475.2,0.4302]],[[4477.2,3.21547729],[4477.4,2.23344601],[4477.6,2.535],[4477.7,2.23530391],[4477.8,0.67070505]]]
["bitfinex","ETHUSD",1759449943629,[[4477.1,0.0512],[4476.5,2.535],[4475.3,0.001],[4475.2,0.4302],[4475.1,0.00100001]],[[4477.2,3.21547729],[4477.4,2.23344601],[4477.6,2.535],[4477.7,2.23530391],[4477.8,0.67070505]]]
["bitfinex","ETHUSD",1759449943824,[[4477.1,0.0512],[4476.5,2.535],[4475.5,2.23438155],[4475.3,0.001],[4475.2,0.4302]],[[4477.2,3.21547729],[4477.4,2.23344601],[4477.6,2.535],[4477.7,2.23530391],[4477.8,0.67070505]]]
["bitfinex","ETHUSD",1759449944059,[[4477.1,0.0512],[4476.5,2.535],[4475.9,2.4],[4475.5,2.23438155],[4475.4,0.4302]],[[4477.2,3.21547729],[4477.4,2.23344601],[4477.6,2.535],[4477.7,2.23530391],[4477.8,0.67070505]]]
["bitfinex","ETHUSD",1759449944224,[[4477.1,0.0512],[4476.5,2.535],[4475.9,2.4],[4475.4,2.66462175],[4475.2,2.23453542]],[[4477.2,3.21547729],[4477.4,2.23344601],[4477.6,2.535],[4477.7,2.23530391],[4477.8,0.67070505]]]
["bitfinex","ETHUSD",1759449944560,[[4477.1,0.0512],[4476.5,2.535],[4475.9,2.4],[4475.4,2.66462175],[4475.2,2.68430409]],[[4477.2,3.21547729],[4477.4,2.23344601],[4477.6,2.535],[4477.7,2.23530391],[4477.8,0.67070505]]]
["bitfinex","ETHUSD",1759449944970,[[4477.1,0.0512],[4476.5,2.535],[4475.9,2.4],[4475.5,2.23437168],[4475.4,0.4302]],[[4477.2,3.21547729],[4477.4,2.23344601],[4477.6,2.535],[4477.7,2.23530391],[4477.8,0.67070505]]]
["bitfinex","ETHUSD",1759449945554,[[4477.1,0.0512],[4476.5,2.535],[4475.9,2.4],[4475.5,2.23437168],[4471.9,1.83369008]],[[4477.2,3.21547729],[4477.4,2.23344601],[4477.6,2.535],[4477.7,2.23530391],[4477.8,0.67070505]]]
["bitfinex","ETHUSD",1759449945750,[[4477.1,0.0512],[4476.5,2.535],[4475.9,2.4],[4475.3,0.4312],[4474.9,0.6336]],[[4477.2,3.21547729],[4477.4,2.23344601],[4477.7,2.23530391],[4477.8,0.67070505]]]
["bitfinex","ETHUSD",1759449945751,[[4477.1,0.0512],[4476.5,2.535],[4475.9,2.4],[4475.3,0.4312],[4474.9,0.6336]],[[4477.2,2.74107729],[4477.4,2.23344601],[4477.7,2.23530391],[4477.8,0.67070505],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449945917,[[4477.1,0.0512],[4476.6,0.02233838],[4476.5,0.4302],[4476.0,2.23412438],[4475.9,2.4]],[[4477.2,2.23553881],[4477.4,2.23344601],[4477.6,0.4744],[4477.7,2.23530391],[4477.8,3.20570505]]]
["bitfinex","ETHUSD",1759449946121,[[4477.1,0.0512],[4476.9,2.535],[4476.6,0.02233838],[4476.5,0.4302],[4476.3,2.23397466]],[[4477.2,2.23553881],[4477.4,2.23344601],[4477.7,2.23530391],[4477.8,3.20570505],[4477.9,0.4844]]]
["bitfinex","ETHUSD",1759449946330,[[4477.1,0.0512],[4476.9,2.535],[4476.5,0.4302],[4476.4,0.02233937],[4476.3,2.23397466]],[[4477.2,2.23553881],[4477.4,2.23344601],[4477.7,0.002],[4477.8,3.20570505],[4477.9,2.7175944]]]
["bitfinex","ETHUSD",1759449946538,[[4477.1,0.0512],[4476.9,2.535],[4476.5,0.4302],[4476.4,0.02233937],[4476.3,2.23397466]],[[4477.2,2.23553881],[4477.4,2.23344601],[4477.7,0.4764],[4477.8,3.20570505],[4477.9,2.2431944]]]
["bitfinex","ETHUSD",1759449947155,[[4477.1,0.0512],[4476.9,2.535],[4476.5,0.4302],[4476.4,0.02233937],[4476.3,2.23397466]],[[4477.2,2.23553881],[4477.4,2.23344601],[4477.7,0.4764],[4477.8,0.67070505],[4477.9,2.2431944]]]
["bitfinex","ETHUSD",1759449947461,[[4477.1,0.0512],[4477.0,0.02233638],[4476.9,2.535],[4476.5,0.4302],[4476.4,2.23392777]],[[4477.2,2.23553881],[4477.4,2.23344601],[4477.7,0.4764],[4477.8,0.67070505],[4477.9,2.2431944]]]
["bitfinex","ETHUSD",1759449947635,[[4477.1,0.0512],[4476.9,2.535],[4476.5,0.4302],[4476.4,2.23392777],[4470.1,0.3596768]],[[4477.2,2.23553881],[4477.4,2.23344601],[4477.7,0.4764],[4477.8,0.67070505],[4477.9,2.2431944]]]
["bitfinex","ETHUSD",1759449947840,[[4477.1,0.0512],[4476.9,2.535],[4476.5,0.4302],[4476.3,2.23397628],[4476.1,2.4]],[[4477.2,2.23553881],[4477.4,2.23344601],[4477.7,0.4764],[4477.8,0.67070505],[4477.9,2.2431944]]]
["bitfinex","ETHUSD",1759449948048,[[4477.1,0.0512],[4476.9,2.535],[4476.5,0.4302],[4476.3,2.23397628],[4476.1,4.63408258]],[[4477.2,2.23553881],[4477.4,2.23344601],[4477.7,0.4764],[4477.8,0.67070505],[4477.9,2.2431944]]]
["bitfinex","ETHUSD",1759449948445,[[4477.1,0.0512],[4476.9,2.535],[4476.5,0.4302],[4476.3,2.23397628],[4476.1,4.63408258]],[[4477.2,2.23553881],[4477.4,2.23344601],[4477.7,0.4764],[4477.9,2.2431944],[4680.0,0.01]]]
["bitfinex","ETHUSD",1759449948647,[[4477.1,0.0512],[4476.9,2.535],[4476.5,0.4302],[4476.3,2.23397628],[4476.1,4.63408258]],[[4477.2,2.23553881],[4477.4,2.23344601],[4477.6,0.67072305],[4477.7,0.4764],[4477.9,2.2431944]]]
["bitfinex","ETHUSD",1759449948845,[[4477.1,0.0512],[4476.9,2.535],[4476.8,0.4302],[4476.1,2.4],[4475.4,0.34246785]],[[4477.2,0.002],[4477.6,0.67072305],[4477.7,0.4764],[4477.9,0.01],[4478.1,2.23510417]]]
["bitfinex","ETHUSD",1759449949064,[[4477.1,0.0512],[4476.9,2.535],[4476.8,0.4302],[4476.2,2.2340003],[4476.1,2.4]],[[4477.2,0.002],[4477.7,0.002],[4477.9,0.01],[4478.0,0.4744],[4478.1,2.23510417]]]
["bitfinex","ETHUSD",1759449949265,[[4477.1,0.0512],[4476.9,2.535],[4476.8,0.4302],[4476.5,2.23388539],[4476.2,2.2340003]],[[4477.2,2.23553881],[4477.5,2.23340518],[4477.7,0.002],[4477.8,0.67070505],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449949764,[[4477.1,0.0512],[4477.0,2.4],[4476.9,2.535],[4476.8,0.4469],[4476.3,2.23394919]],[[4477.2,2.23553881],[4477.7,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449949765,[[4477.1,0.0512],[4477.0,2.4],[4476.9,2.535],[4476.8,0.4469],[4476.3,2.23394919]],[[4477.2,0.002],[4477.6,2.23334169],[4477.7,0.002],[4477.9,0.01],[4478.1,0.002]]]
["bitfinex","ETHUSD",1759449949970,[[4477.1,0.0512],[4477.0,2.4],[4476.9,2.535],[4476.8,0.4469],[4476.6,2.23379257]],[[4477.2,0.002],[4477.4,2.23344321],[4477.6,2.23334169],[4477.7,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449950140,[[4477.1,0.59451],[4477.0,2.4],[4476.9,2.535],[4476.8,0.4469],[4476.6,2.23379257]],[[4477.2,0.002],[4477.4,2.23344321],[4477.6,2.23334169],[4477.7,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449950340,[[4477.1,1.06374588],[4477.0,2.4],[4476.9,4.76866681],[4476.6,2.23383618],[4476.1,0.6336]],[[4477.2,0.002],[4477.7,2.23532416],[4477.9,0.01],[4478.0,2.23318669],[4478.2,0.002]]]
["bitfinex","ETHUSD",1759449950540,[[4477.1,33.46374588],[4476.9,2.535],[4476.5,2.58520527],[4476.1,2.86764932],[4475.6,1.59684105]],[[4477.2,0.002],[4477.7,0.002],[4477.9,2.24319423],[4478.2,0.002],[4478.4,0.4373]]]
["bitfinex","ETHUSD",1759449950774,[[4477.1,32.19445],[4476.9,2.535],[4476.8,2.23369622],[4476.6,2.23383502],[4476.5,0.35135682]],[[4477.2,0.002],[4477.6,2.23334812],[4477.7,0.002],[4477.8,2.23327052],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449950977,[[4477.1,32.19445],[4476.9,4.76868613],[4476.6,2.23383502],[4476.5,0.35135682],[4475.7,1.59684105]],[[4477.2,0.002],[4477.6,2.23334812],[4477.7,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449950978,[[4477.1,32.19445],[4476.9,4.76868613],[4476.6,2.23383502],[4476.5,0.35135682],[4475.7,1.59684105]],[[4477.2,0.002],[4477.6,2.23334812],[4477.7,0.002],[4477.9,0.01],[4478.0,2.23316801]]]
["bitfinex","ETHUSD",1759449951274,[[4477.1,32.19445],[4476.9,4.76868613],[4476.5,0.35135682],[4475.8,2.234211],[4475.7,1.59684105]],[[4477.2,0.002],[4477.7,0.002],[4477.9,0.01],[4478.1,0.002],[4478.2,2.23507866]]]
["bitfinex","ETHUSD",1759449951575,[[4477.1,32.19445],[4476.9,4.76868613],[4476.5,0.35135682]],[[4477.2,0.002],[4477.7,0.002],[4477.9,0.01],[4478.1,0.002],[4478.2,2.23507866]]]
["bitfinex","ETHUSD",1759449951576,[[4477.1,22.018522],[4476.9,2.535],[4476.7,2.23373874],[4476.5,0.35135682],[4476.1,2.8676633]],[[4477.2,0.002],[4477.7,2.2353287],[4477.9,0.01],[4478.1,0.002],[4478.2,0.4393]]]
["bitfinex","ETHUSD",1759449952372,[[4477.1,22.130522],[4477.0,2.23362756],[4476.9,2.535],[4476.7,2.23373874],[4476.5,0.35135682]],[[4477.2,0.002],[4477.7,2.2353287],[4477.9,0.01],[4478.1,0.002],[4478.2,0.4393]]]
["bitfinex","ETHUSD",1759449952373,[[4477.1,22.130522],[4477.0,2.23362756],[4476.9,2.535],[4476.7,2.23373874],[4476.5,0.35135682]],[[4477.2,0.002],[4477.7,2.2353287],[4477.9,0.01],[4478.0,2.2331533],[4478.1,0.002]]]
["bitfinex","ETHUSD",1759449952674,[[4477.1,22.523642],[4477.0,2.23362756],[4476.9,2.535],[4476.7,2.23373874],[4476.5,0.35135682]],[[4477.2,0.002],[4477.7,2.2353287],[4477.9,0.01],[4478.0,2.2331533],[4478.1,0.002]]]
["bitfinex","ETHUSD",1759449953371,[[4477.1,17.82458],[4476.9,2.535],[4476.8,2.23370357],[4476.5,0.35135682],[4476.0,2.23408992]],[[4477.2,0.002],[4477.6,2.23337464],[4477.7,0.002],[4477.9,2.24323673],[4478.1,0.002]]]
["bitfinex","ETHUSD",1759449953548,[[4477.1,14.972114],[4476.9,2.535],[4476.8,2.23370357],[4476.5,0.35135682],[4476.0,2.23408992]],[[4477.2,0.002],[4477.6,2.23337464],[4477.7,0.002],[4477.9,2.24323673],[4478.1,0.002]]]
["bitfinex","ETHUSD",1759449953747,[[4477.1,14.972114],[4476.9,4.76867497],[4476.6,2.23382936],[4476.5,0.35135682],[4476.0,2.23408992]],[[4477.2,0.002],[4477.6,2.23337464],[4477.7,0.002],[4477.9,2.24323673],[4478.0,0.4373]]]
["bitfinex","ETHUSD",1759449954108,[[4477.1,14.972114],[4476.9,2.535],[4476.8,2.23372557],[4476.6,2.23382936],[4476.5,0.35135682]],[[4477.2,0.002],[4477.6,2.23337464],[4477.7,0.002],[4477.8,2.23324292],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449954274,[[4477.1,14.525214],[4476.5,0.35135682],[4476.4,2.23389398],[4476.1,0.6336],[4475.8,2.23418815]],[[4477.2,0.002],[4477.4,2.23345321],[4477.7,2.23529803],[4477.9,0.01],[4483.0,4.01138314]]]
["bitfinex","ETHUSD",1759449954446,[[4477.1,9.977496],[4476.7,2.23377645],[4476.5,2.2338818],[4476.4,0.4469],[4476.1,0.6336]],[[4477.2,0.002],[4477.5,2.23340623],[4477.6,0.4373],[4477.7,0.002],[4477.8,2.23326861]]]
["bitfinex","ETHUSD",1759449954647,[[4477.1,9.977496],[4476.7,2.23377645],[4476.6,0.4469],[4476.5,2.2338818],[4476.1,0.6336]],[[4477.2,0.002],[4477.5,2.23340623],[4477.6,0.4373],[4477.7,0.002],[4477.8,2.23326861]]]
["bitfinex","ETHUSD",1759449954864,[[4477.1,9.977496],[4476.7,2.23377645],[4476.6,0.4469],[4476.5,2.2338818],[4476.1,0.6336]],[[4477.2,0.002],[4477.4,2.23344963],[4477.6,0.4373],[4477.7,2.23531201],[4478.2,2.2350541]]]
["bitfinex","ETHUSD",1759449955172,[[4477.1,9.977496],[4476.7,2.23377645],[4476.6,0.4469],[4476.1,0.6336],[4472.9,5.41323343]],[[4477.2,0.002],[4477.4,2.23344963],[4477.6,0.4373],[4477.7,2.23531201],[4478.2,2.2350541]]]
["bitfinex","ETHUSD",1759449955670,[[4477.1,13.482224],[4476.7,2.23377645],[4476.6,0.4469],[4476.1,0.6336],[4475.3,2.61502636]],[[4477.2,0.002],[4477.4,2.23344963],[4477.6,0.4373],[4477.7,2.23531201],[4478.2,2.2350541]]]
["bitfinex","ETHUSD",1759449955847,[[4477.1,12.752153],[4476.7,2.23377645],[4476.6,0.4469],[4476.1,0.6336],[4475.3,2.61502636]],[[4477.2,0.002],[4477.4,2.23344963],[4477.6,0.4373],[4477.7,2.23531201],[4478.2,2.2350541]]]
["bitfinex","ETHUSD",1759449956047,[[4477.1,13.546781],[4476.7,2.23377645],[4476.6,0.4469],[4476.1,0.6336],[4475.3,2.61502636]],[[4477.2,0.002],[4477.4,2.23344963],[4477.6,0.4373],[4477.7,2.23531201],[4478.2,2.2350541]]]
["bitfinex","ETHUSD",1759449956346,[[4477.1,9.885781],[4476.6,0.4469],[4476.1,2.97661563],[4475.9,1.59684105],[4475.6,2.23429133]],[[4477.2,2.23553881],[4477.4,2.23345043],[4477.6,0.4373],[4477.7,0.002],[4478.0,2.23314237]]]
["bitfinex","ETHUSD",1759449956548,[[4477.1,7.568458],[4476.3,0.4469],[4476.1,2.97661563],[4475.8,1.94819787],[4475.6,2.23429133]],[[4477.2,2.23553881],[4477.4,2.67075043],[4477.7,0.002],[4478.0,2.23314237],[4479.5,0.60078683]]]
["bitfinex","ETHUSD",1759449956769,[[4477.1,10.047886],[4476.3,0.4469],[4476.1,2.97661563],[4475.8,0.35135682],[4475.7,1.59684105]],[[4477.2,2.23553881],[4477.4,2.67075043],[4477.7,0.002],[4477.8,0.67067956],[4478.0,2.23314237]]]
["bitfinex","ETHUSD",1759449957074,[[4477.1,2.5632],[4476.3,2.68086825],[4476.1,0.74255809],[4475.8,0.35135682],[4475.6,3.83113238]],[[4477.2,2.23553881],[4477.4,2.67075043],[4477.7,0.002],[4477.8,2.90394699],[4478.9,2.24273196]]]
["bitfinex","ETHUSD",1759449957274,[[4477.1,5.0982],[4476.3,2.68086825],[4476.1,2.97664298],[4475.8,0.35135682],[4475.6,3.83113238]],[[4477.2,2.23553881],[4477.4,2.67075043],[4477.7,0.002],[4477.8,2.90394699],[4478.9,2.24273196]]]
["bitfinex","ETHUSD",1759449957572,[[4477.1,5.0982],[4476.3,2.68086825],[4476.1,2.97664298],[4475.6,3.83113238],[4475.3,0.35235682]],[[4477.2,2.23553881],[4477.4,2.67075043],[4477.7,0.002],[4477.8,2.90394699],[4478.3,2.535]]]
["bitfinex","ETHUSD",1759449958085,[[4477.1,9.01867],[4476.4,2.23392649],[4476.3,0.4469],[4476.1,2.97664298],[4475.6,3.83113238]],[[4477.2,2.23553881],[4477.4,2.67075043],[4477.7,0.002],[4477.8,2.90394699],[4478.3,2.535]]]
["bitfinex","ETHUSD",1759449958382,[[4477.1,9.01867],[4476.4,2.23392649],[4476.1,2.97664298],[4475.7,1.59684105],[4475.6,2.23429133]],[[4477.2,2.23553881],[4477.4,2.67075043],[4477.7,0.002],[4477.8,2.90394699],[4478.3,2.535]]]
["bitfinex","ETHUSD",1759449958555,[[4477.1,9.01867],[4476.5,0.4469],[4476.4,2.23392649],[4476.1,2.97664298],[4475.7,1.59684105]],[[4477.2,2.23553881],[4477.4,2.67075043],[4477.7,0.002],[4477.8,2.90394699],[4478.3,2.535]]]
["bitfinex","ETHUSD",1759449958752,[[4477.1,28.935688],[4476.5,0.4469],[4476.1,0.74255809],[4475.7,1.59684105]],[[4477.2,2.23553881],[4477.7,0.002],[4477.8,2.90394699],[4478.3,2.535]]]
["bitfinex","ETHUSD",1759449958753,[[4477.1,28.935688],[4476.5,0.4469],[4476.1,0.74255809],[4475.7,1.59684105],[4475.2,2.68648297]],[[4477.2,0.002],[4477.7,0.002],[4477.8,0.67067956],[4478.3,2.535],[4478.9,0.01]]]
["bitfinex","ETHUSD",1759449958988,[[4477.1,17.165489],[4476.5,0.4469],[4476.1,0.74255809],[4475.8,1.59684105],[4475.2,2.68648297]],[[4477.2,0.002],[4477.7,0.4393],[4477.8,0.67067956],[4478.3,2.535],[4478.9,0.01]]]
["bitfinex","ETHUSD",1759449959301,[[4477.1,17.165489],[4476.5,0.4469],[4476.1,0.74255809],[4475.2,2.68648297]],[[4477.2,0.002],[4477.7,0.4393],[4478.3,2.535],[4478.9,0.01]]]
["bitfinex","ETHUSD",1759449959302,[[4477.1,7.867343],[4476.5,0.4469],[4476.3,2.23394466],[4476.1,2.97663981],[4475.7,1.59684105]],[[4477.2,2.23553881],[4477.4,2.67074625],[4477.7,0.002],[4477.9,2.35522591],[4478.3,2.535]]]
["bitfinex","ETHUSD",1759449959460,[[4477.1,5.0982],[4476.5,0.4469],[4476.3,2.23394466],[4476.1,2.86768172],[4475.7,1.59684105]],[[4477.2,2.23553881],[4477.4,2.67074625],[4477.6,0.67067956],[4477.7,0.002],[4477.9,2.35522591]]]
["bitfinex","ETHUSD",1759449959794,[[4477.1,7.795349],[4476.5,0.4469],[4476.4,2.23392123],[4476.1,2.86768172],[4475.7,1.59684105]],[[4477.2,2.23553881],[4477.4,2.67074625],[4477.6,0.67067956],[4477.7,0.002],[4477.9,2.35522591]]]
["bitfinex","ETHUSD",1759449959991,[[4477.1,21.326881],[4476.8,0.4469],[4476.7,2.23377777],[4476.4,2.23391483],[4476.1,0.6336]],[[4477.2,0.002],[4477.4,2.23346046],[4477.7,2.23530026],[4477.8,0.4373],[4477.9,0.122]]]
["bitfinex","ETHUSD",1759449960189,[[4477.1,20.9682161],[4476.7,2.23378105],[4476.4,2.23391253],[4476.1,0.6336],[4475.9,2.23414885]],[[4477.2,0.002],[4477.4,2.2334403],[4477.7,2.23530026],[4477.9,0.122],[4478.1,0.4393]]]
["bitfinex","ETHUSD",1759449960378,[[4477.1,16.579707],[4476.6,2.23382434],[4476.4,2.23391253],[4476.1,0.6336],[4475.9,2.23414885]],[[4477.2,0.002],[4477.4,2.2334403],[4477.6,2.23334676],[4477.7,0.002],[4477.8,0.67064358]]]
["bitfinex","ETHUSD",1759449960591,[[4477.1,13.192821],[4476.7,0.4469],[4476.2,2.23399165],[4476.1,0.6336],[4475.6,2.23431232]],[[4477.2,0.002],[4477.7,0.002],[4477.8,1.10794358],[4477.9,2.3552019],[4478.1,0.002]]]
["bitfinex","ETHUSD",1759449960887,[[4477.1,5.0982],[4476.4,0.4469],[4476.1,0.6336],[4476.0,2.23409151],[4475.3,0.35235682]],[[4477.2,2.23553881],[4477.4,2.23345397],[4477.5,0.4373],[4477.7,0.002],[4477.8,0.67064358]]]
["bitfinex","ETHUSD",1759449961055,[[4477.1,5.0982],[4476.4,0.4469],[4476.3,2.23394807],[4476.1,2.86768493],[4475.5,2.23434848]],[[4477.2,2.23553881],[4477.4,2.23345397],[4477.5,0.4373],[4477.7,0.002],[4477.8,0.67064358]]]
["bitfinex","ETHUSD",1759449961259,[[4477.1,5.0982],[4476.4,0.4469],[4476.1,2.86768493]],[[4477.2,2.23553881],[4477.4,2.23345397],[4477.5,0.4373],[4477.7,0.002],[4477.8,0.67064358]]]
["bitfinex","ETHUSD",1759449961260,[[4477.1,8.24089],[4476.4,2.68083461],[4476.1,2.86768493],[4475.7,1.59684105],[4475.6,2.23430088]],[[4477.2,2.23553881],[4477.4,2.23345397],[4477.5,0.4373],[4477.7,0.002],[4477.8,0.67064358]]]
["bitfinex","ETHUSD",1759449961459,[[4477.1,7.243641],[4476.4,2.68083461],[4476.1,2.86768493],[4475.7,1.59684105],[4475.6,2.23430088]],[[4477.2,2.23553881],[4477.4,2.23345397],[4477.5,0.4373],[4477.7,0.002],[4477.8,0.67064358]]]
["bitfinex","ETHUSD",1759449961670,[[4477.1,5.0982],[4476.4,0.4469],[4476.1,0.6336],[4475.9,2.23416446],[4475.7,1.59684105]],[[4477.2,2.23553881],[4477.4,2.23345397],[4477.5,0.4373],[4477.7,0.002],[4477.8,2.90392393]]]
["bitfinex","ETHUSD",1759449961893,[[4477.1,5.0982],[4476.4,0.4469],[4476.3,2.23397456],[4476.1,0.6336],[4476.0,2.23411118]],[[4477.2,2.23553881],[4477.4,2.23345397],[4477.5,0.4373],[4477.7,0.002],[4477.8,2.90392393]]]
["bitfinex","ETHUSD",1759449962094,[[4477.1,5.0982],[4476.4,2.68083618],[4476.1,2.8676728],[4475.5,2.23434849],[4370.1,2.95523416]],[[4477.2,2.23553881],[4477.4,2.23345397],[4477.5,0.4373],[4477.7,0.002],[4477.8,2.90392393]]]
["bitfinex","ETHUSD",1759449962390,[[4477.1,5.0982],[4476.4,0.4469],[4476.3,2.23397762],[4476.1,2.8676728],[4475.5,2.23434849]],[[4477.2,2.23553881],[4477.4,2.23345397],[4477.5,0.4373],[4477.7,0.002],[4477.8,2.90392393]]]
["bitfinex","ETHUSD",1759449962690,[[4477.1,5.0982],[4476.4,2.68083547],[4476.1,2.8676728],[4475.5,2.23434849],[4370.1,2.95523416]],[[4477.2,2.23553881],[4477.4,2.23345397],[4477.5,0.4373],[4477.7,0.002],[4477.8,2.90392393]]]
["bitfinex","ETHUSD",1759449962897,[[4477.1,5.0982],[4476.4,0.4469],[4476.3,2.23398237],[4476.1,2.8676728],[4475.5,2.23434849]],[[4477.2,2.23553881],[4477.4,2.23345397],[4477.5,0.4373],[4477.7,0.002],[4477.8,2.90392393]]]
["bitfinex","ETHUSD",1759449963066,[[4477.1,5.0982]],[[4477.2,2.23553881],[4477.4,2.23345397],[4477.7,0.002],[4477.8,2.90392393]]]
["bitfinex","ETHUSD",1759449963067,[[4477.1,0.0512],[4475.4,0.4469],[4475.3,0.001],[4474.7,0.2245],[4474.6,7.09]],[[4477.2,3.16346809],[4477.4,2.23345397],[4477.7,2.23533675],[4477.8,0.67064358],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449963269,[[4477.1,2.5862],[4476.7,0.112],[4476.1,0.4469],[4475.8,2.23419942],[4475.6,2.86793569]],[[4477.2,3.16346809],[4477.3,0.112],[4477.4,2.23345397],[4477.7,2.23533675],[4477.8,0.67064358]]]
["bitfinex","ETHUSD",1759449963465,[[4477.1,2.5862],[4476.7,0.112],[4476.2,2.4],[4476.1,0.4469],[4475.9,2.2341761]],[[4477.2,3.16346809],[4477.3,0.112],[4477.4,2.23345397],[4477.7,2.23533675],[4477.8,0.67064358]]]
["bitfinex","ETHUSD",1759449964063,[[4477.1,2.5862],[4476.7,0.112],[4476.2,2.4],[4476.1,0.4469],[4476.0,2.23411915]],[[4477.2,2.23553881],[4477.3,0.112],[4477.4,2.23345397],[4477.7,2.67263675],[4477.8,0.67064358]]]
["bitfinex","ETHUSD",1759449964392,[[4477.1,2.5862],[4476.7,0.02233788],[4476.2,2.4],[4475.9,0.11349565],[4475.4,5.83684105]],[[4477.2,2.23553881],[4477.4,2.23345397],[4477.7,2.67263675],[4477.8,0.67064358]]]
["bitfinex","ETHUSD",1759449964393,[[4477.1,2.5862],[4476.7,0.02233788],[4476.2,2.4],[4475.9,0.11349565],[4475.4,5.83684105]],[[4477.2,0.002],[4477.4,2.23343932],[4477.7,0.002],[4477.8,0.67064358],[4477.9,0.4473]]]
["bitfinex","ETHUSD",1759449964696,[[4477.1,2.6982],[4476.8,0.4469],[4476.5,2.23384386],[4476.3,2.2339801],[4476.2,2.75135682]],[[4477.2,2.23553881],[4477.5,2.23339611],[4477.7,0.002],[4477.8,0.78264358],[4477.9,0.4473]]]
["bitfinex","ETHUSD",1759449964887,[[4477.1,2.6982],[4476.8,0.4469],[4476.6,2.23383782],[4476.3,2.2339801],[4476.2,2.75135682]],[[4477.2,0.002],[4477.3,2.23349453],[4477.5,2.23339611],[4477.7,0.002],[4477.8,0.78264358]]]
["bitfinex","ETHUSD",1759449965084,[[4477.1,5.0982],[4476.8,0.4469],[4476.5,2.23387215],[4476.2,2.75135682],[4476.0,2.23412827]],[[4477.2,0.002],[4477.5,2.23339611],[4477.7,0.002],[4477.8,0.78264358],[4477.9,2.68052419]]]
["bitfinex","ETHUSD",1759449965282,[[4477.1,5.65271],[4476.8,2.68063592],[4476.5,2.23387215],[4476.2,0.35135682],[4476.0,2.23412827]],[[4477.2,0.002],[4477.5,2.23339611],[4477.7,0.002],[4477.8,0.78264358],[4477.9,0.4473]]]
["bitfinex","ETHUSD",1759449965488,[[4477.1,5.65271],[4476.8,0.4469],[4476.6,2.23380229],[4476.3,2.23393852],[4476.2,0.35135682]],[[4477.2,0.002],[4477.4,2.233459],[4477.7,2.2352926],[4477.8,0.78264358],[4477.9,0.4473]]]
["bitfinex","ETHUSD",1759449965999,[[4477.1,5.65271],[4476.8,0.4469],[4476.7,2.2337843],[4476.4,2.23392053],[4476.2,0.35135682]],[[4477.2,0.002],[4477.4,2.233459],[4477.7,2.2352926],[4477.8,0.78264358],[4477.9,0.4473]]]
["bitfinex","ETHUSD",1759449966360,[[4477.1,5.65271],[4476.8,2.68062374],[4476.6,2.23383457],[4476.2,0.98495682],[4475.3,7.70897504]],[[4477.2,0.002],[4477.5,2.23342763],[4477.7,0.002],[4477.8,0.78264358],[4477.9,2.68052334]]]
["bitfinex","ETHUSD",1759449966671,[[4477.1,17.048183],[4476.7,2.23378113],[4476.4,2.23389328],[4476.2,0.98495682],[4476.1,1.59684105]],[[4477.2,0.002],[4477.7,0.002],[4477.8,0.78264358],[4477.9,2.68052334]]]
["bitfinex","ETHUSD",1759449966672,[[4477.1,17.048183],[4476.7,2.23378113],[4476.4,2.23389328],[4476.2,0.98495682],[4476.1,1.59684105]],[[4477.2,0.002],[4477.4,2.23344231],[4477.7,0.002],[4477.8,0.112],[4477.9,0.4473]]]
["bitfinex","ETHUSD",1759449966982,[[4477.1,16.601283],[4476.8,2.68063021],[4476.5,2.23387947],[4476.2,0.98495682],[4476.1,1.59684105]],[[4477.2,0.002],[4477.5,2.23340005],[4477.7,0.002],[4477.8,0.112],[4477.9,1.11793908]]]
["bitfinex","ETHUSD",1759449967180,[[4477.1,16.601283],[4476.8,2.23373021],[4476.5,2.23387947],[4476.2,0.98495682],[4476.1,1.59684105]],[[4477.2,0.002],[4477.5,2.23340005],[4477.7,0.002],[4477.8,2.3452397],[4477.9,0.68063908]]]
["bitfinex","ETHUSD",1759449967389,[[4477.1,17.048183],[4476.8,2.23373021],[4476.5,2.23387947],[4476.2,0.98495682],[4476.1,1.59684105]],[[4477.2,0.002],[4477.5,2.23340005],[4477.7,0.002],[4477.8,2.3452397],[4477.9,0.68063908]]]
["bitfinex","ETHUSD",1759449967701,[[4477.1,17.475967],[4476.8,2.23373021],[4476.5,2.23387947],[4476.2,0.98495682],[4476.1,1.59684105]],[[4477.2,0.002],[4477.5,2.23340005],[4477.7,0.002],[4477.8,2.3452397],[4477.9,0.68063908]]]
["bitfinex","ETHUSD",1759449967899,[[4477.1,18.652591],[4476.2,3.21897567],[4476.1,1.59684105],[4475.6,2.23430421],[4474.9,2.79447185]],[[4477.2,0.002],[4477.7,0.002],[4477.9,0.68063908]]]
["bitfinex","ETHUSD",1759449967900,[[4477.1,18.652591],[4476.2,3.21897567],[4476.1,1.59684105],[4475.6,2.23430421],[4474.9,2.79447185]],[[4477.2,0.002],[4477.7,0.002],[4477.9,0.01],[4478.4,0.4373],[4478.7,2.537]]]
["bitfinex","ETHUSD",1759449968189,[[4477.1,22.218384],[4476.2,3.21897567],[4476.1,1.59684105],[4475.6,2.23430421],[4474.9,2.79447185]],[[4477.2,0.002],[4477.7,0.002],[4477.9,0.01],[4478.1,1.1098986],[4478.2,0.114]]]
["bitfinex","ETHUSD",1759449968393,[[4477.1,25.344763],[4477.0,2.23360174],[4476.8,2.23373796],[4476.2,3.21897567],[4476.1,1.59684105]],[[4477.2,0.002],[4477.7,0.002],[4477.8,2.23328437],[4477.9,0.01],[4478.0,2.23318351]]]
["bitfinex","ETHUSD",1759449968596,[[4477.1,36.09961],[4477.0,2.23360174],[4476.2,3.21897567],[4476.1,1.59684105],[4474.5,2.322]],[[4477.2,0.002],[4477.7,0.002],[4477.9,0.01],[4478.0,2.23318351],[4683.0,0.094]]]
["bitfinex","ETHUSD",1759449968768,[[4477.1,36.09961],[4476.9,2.23367789],[4476.6,2.2337908],[4476.2,3.21897567],[4476.1,1.59684105]],[[4477.2,0.002],[4477.7,0.002],[4477.9,2.24320383],[4478.5,2.23292947],[4482.1,2.8085682]]]
["bitfinex","ETHUSD",1759449968974,[[4477.1,36.09961],[4477.0,2.23363708],[4476.7,2.23378748],[4476.2,3.21897567],[4476.1,1.59684105]],[[4477.2,0.002],[4477.7,2.23530204],[4477.9,2.24320383],[4478.5,2.23292947],[4480.4,2.4]]]
["bitfinex","ETHUSD",1759449969171,[[4477.1,36.09961],[4477.0,2.23363708],[4476.7,2.23378748],[4476.2,3.21897567],[4476.1,1.59684105]],[[4477.2,0.002],[4477.7,2.23530204],[4477.9,2.24320383],[4478.5,2.23292947],[4480.3,0.11233157]]]
["bitfinex","ETHUSD",1759449969371,[[4477.1,36.09961],[4476.9,2.23367618],[4476.7,2.23378748],[4476.2,3.21897567],[4476.1,1.59684105]],[[4477.2,0.002],[4477.7,2.23530204],[4477.9,2.24320383],[4478.5,2.23292947],[4478.7,0.002]]]
["bitfinex","ETHUSD",1759449969680,[[4477.1,36.09961],[4476.9,2.23367618],[4476.7,2.23378748],[4476.2,3.21897567],[4476.1,1.9393089]],[[4477.2,0.002],[4477.6,2.23335019],[4477.7,0.002],[4477.9,2.24320383],[4478.5,2.23292947]]]
["bitfinex","ETHUSD",1759449969880,[[4477.1,36.09961],[4476.7,2.23378748],[4476.2,3.21897567],[4476.1,1.9393089]],[[4477.2,0.002],[4477.7,0.002],[4477.9,2.24320383],[4478.5,2.23292947]]]
["bitfinex","ETHUSD",1759449969881,[[4477.1,34.414497],[4476.7,2.23374856],[4476.5,2.2338848],[4476.2,0.98495682],[4476.1,1.9393089]],[[4477.2,0.002],[4477.5,2.23343615],[4477.7,2.23530934],[4477.9,0.01],[4478.3,2.23300384]]]
["bitfinex","ETHUSD",1759449970079,[[4477.1,32.900218],[4476.8,2.23372351],[4476.5,2.2338848],[4476.2,0.98495682],[4476.1,1.9393089]],[[4477.2,0.002],[4477.5,2.23343615],[4477.7,2.23530934],[4477.9,0.4473],[4478.1,0.6725986]]]
["bitfinex","ETHUSD",1759449970279,[[4477.1,32.900218],[4476.8,2.68062351],[4476.5,2.2338848],[4476.2,0.98495682],[4476.1,1.9393089]],[[4477.2,0.002],[4477.5,2.23343615],[4477.7,2.23530934],[4477.9,0.4473],[4478.1,0.002]]]
["bitfinex","ETHUSD",1759449970598,[[4477.1,16.205706],[4476.8,0.4469],[4476.5,2.2338848],[4476.2,0.98495682],[4476.1,1.9393089]],[[4477.2,0.002],[4477.4,2.23344157],[4477.6,0.6705986],[4477.7,2.23530934],[4477.9,0.4473]]]
["bitfinex","ETHUSD",1759449970793,[[4477.1,17.206706],[4476.8,0.4469],[4476.7,2.23374282],[4476.5,2.2338848],[4476.2,0.98495682]],[[4477.2,0.002],[4477.5,2.2334012],[4477.6,0.6705986],[4477.7,2.23530934],[4477.9,0.4473]]]
["bitfinex","ETHUSD",1759449970999,[[4477.1,12.788534],[4476.8,0.4469],[4476.6,2.23383745],[4476.3,2.23394326],[4476.2,0.98495682]],[[4477.2,0.002],[4477.4,2.23345678],[4477.6,2.9039394],[4477.7,0.002],[4477.9,0.4473]]]
["bitfinex","ETHUSD",1759449971199,[[4477.1,12.788534],[4476.2,0.98495682]],[[4477.2,0.002],[4477.4,2.23345678],[4477.6,2.9039394],[4477.7,0.002],[4477.9,0.4473]]]
["bitfinex","ETHUSD",1759449971200,[[4477.1,2.5632],[4476.2,1.0805],[4476.0,1.59684105],[4475.6,2.23430383],[4475.0,2.23459927]],[[4477.2,2.23553881],[4477.4,2.23343945],[4477.6,0.6705986],[4477.7,0.002],[4477.9,2.24322868]]]
["bitfinex","ETHUSD",1759449971388,[[4477.1,5.0972],[4476.3,2.23394509],[4476.2,1.0805],[4476.1,2.23406554],[4475.9,1.59684105]],[[4477.2,2.67283881],[4477.4,2.23343945],[4477.6,0.6705986],[4477.7,0.002],[4477.8,0.112]]]
["bitfinex","ETHUSD",1759449971595,[[4477.1,5.0972],[4476.3,2.23394509],[4476.2,1.0805],[4476.1,2.23408723],[4475.9,1.59684105]],[[4477.2,2.67283881],[4477.4,2.23343945],[4477.6,0.6705986],[4477.7,0.002],[4477.8,0.112]]]
["bitfinex","ETHUSD",1759449971901,[[4477.1,2.5632],[4476.3,2.23394509],[4476.2,1.0805],[4476.1,2.23408723],[4475.9,1.59684105]],[[4477.2,2.67283881],[4477.4,2.23343945],[4477.7,0.002],[4477.8,0.112],[4679.0,0.00433303]]]
["bitfinex","ETHUSD",1759449972095,[[4477.1,5.0972],[4476.3,2.23394509],[4476.2,1.0805],[4476.1,2.23408723],[4475.9,1.59684105]],[[4477.2,2.67283881],[4477.3,0.67066607],[4477.4,2.23343945],[4477.7,0.002],[4477.8,0.112]]]
["bitfinex","ETHUSD",1759449972398,[[4477.1,5.0972],[4476.4,2.23391692],[4476.2,1.0805],[4476.1,2.23408723],[4475.9,1.59684105]],[[4477.2,2.67283881],[4477.3,0.67066607],[4477.4,2.23343945],[4477.7,0.002],[4477.8,0.112]]]
["bitfinex","ETHUSD",1759449972601,[[4477.1,5.0972],[4476.4,2.23391692],[4476.2,3.3145276],[4475.9,1.59684105],[4475.3,2.33951917]],[[4477.2,2.67283881],[4477.3,0.67066607],[4477.4,2.23343945],[4477.7,0.002],[4477.8,0.112]]]
["bitfinex","ETHUSD",1759449972904,[[4477.1,5.0972],[4476.4,2.23391692],[4476.2,3.3145276],[4476.0,4.24],[4475.9,1.59684105]],[[4477.2,2.67283881],[4477.3,0.67066607],[4477.4,2.23343945],[4477.7,0.002],[4477.8,0.112]]]
["bitfinex","ETHUSD",1759449973412,[[4477.1,5.0972],[4476.4,2.23391692],[4476.2,3.3145276],[4476.0,4.24],[4475.9,1.59684105]],[[4477.2,2.67283881],[4477.4,2.23343945],[4477.7,0.002],[4477.8,0.112],[4481.2,2.12116679]]]
["bitfinex","ETHUSD",1759449973622,[[4477.1,8.514195],[4476.2,1.0805],[4476.0,4.24],[4475.9,1.59684105],[4475.8,2.23421663]],[[4477.2,0.002],[4477.4,0.67066607],[4477.7,0.002],[4477.8,0.112],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449973926,[[4477.1,8.514195],[4476.4,0.4469],[4476.2,0.6336],[4476.0,4.24],[4475.9,1.59684105]],[[4477.2,0.002],[4477.4,0.67066607],[4477.5,0.4373],[4477.7,0.002],[4477.8,0.112]]]
["bitfinex","ETHUSD",1759449974287,[[4477.1,8.514195],[4476.4,0.4469],[4476.3,2.23398478],[4476.2,0.6336],[4476.0,5.83684105]],[[4477.2,0.002],[4477.4,0.67066607],[4477.5,2.67069363],[4477.7,0.002],[4477.8,0.112]]]
["bitfinex","ETHUSD",1759449974801,[[4477.1,5.0972],[4476.4,0.4469],[4476.3,2.23398478],[4476.2,0.6336],[4476.0,5.83684105]],[[4477.2,0.002],[4477.4,0.67066607],[4477.5,2.67069363],[4477.7,0.002],[4477.8,0.112]]]
["bitfinex","ETHUSD",1759449974984,[[4477.1,5.0972],[4476.5,17.741226],[4476.4,0.4469],[4476.3,2.23398478],[4476.2,0.6336]],[[4477.2,0.002],[4477.4,0.67066607],[4477.5,2.67069363],[4477.7,0.002],[4477.8,0.112]]]
["bitfinex","ETHUSD",1759449975179,[[4477.1,11.171677],[4476.4,0.4469],[4476.3,2.23398478],[4476.2,0.6336],[4476.1,2.23407768]],[[4477.2,2.23553881],[4477.4,2.90413731],[4477.5,0.4373],[4477.7,0.002],[4477.8,0.112]]]
["bitfinex","ETHUSD",1759449975385,[[4477.1,5.0972],[4476.4,0.4469],[4476.3,6.47396697],[4476.2,0.6336],[4476.0,3.83096921]],[[4477.2,2.67283881],[4477.4,2.90413731],[4477.7,0.002],[4477.8,0.112],[4479.9,1.32576453]]]
["bitfinex","ETHUSD",1759449975781,[[4477.1,5.0972],[4476.4,2.68081684],[4476.3,4.24],[4476.2,0.6336],[4476.1,2.23407937]],[[4477.2,2.67283881],[4477.4,2.90413731],[4477.7,0.002],[4477.8,0.112],[4479.9,1.32576453]]]
["bitfinex","ETHUSD",1759449975994,[[4477.1,5.0972],[4476.4,0.4469],[4476.3,6.47398057],[4476.2,0.6336],[4475.9,2.34426957]],[[4477.2,2.67283881],[4477.4,2.90413731],[4477.7,0.002],[4477.8,0.112],[4479.2,0.60078683]]]
["bitfinex","ETHUSD",1759449976217,[[4477.1,5.0972],[4476.4,0.4469],[4476.3,4.6829982],[4476.2,0.6336],[4475.9,0.11011445]],[[4477.2,2.67283881],[4477.4,2.90413731],[4477.7,2.23530005],[4477.8,0.112],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449976424,[[4477.1,5.0972],[4476.4,0.4469],[4476.3,6.91697313],[4476.2,0.6336],[4476.0,2.23413673]],[[4477.2,2.67283881],[4477.4,2.90413731],[4477.7,2.23530005],[4477.8,0.112],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449976638,[[4477.1,5.0972],[4476.4,0.4469],[4476.3,6.91697313],[4476.2,0.6336],[4476.1,2.23408618]],[[4477.2,2.67283881],[4477.4,2.90413731],[4477.7,2.23530005],[4477.8,0.112],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449977684,[[4477.1,5.0972],[4476.4,0.4469],[4476.3,2.67697313],[4476.2,0.6336],[4476.1,4.24]],[[4477.2,2.67283881],[4477.4,2.90413731],[4477.7,2.23530005],[4477.8,0.112],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449977882,[[4477.1,5.0972],[4476.4,0.4469],[4476.3,6.91697313],[4476.2,0.6336],[4475.7,7.09]],[[4477.2,2.67283881],[4477.4,2.90413731],[4477.7,2.23530005],[4477.8,0.112],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449978515,[[4477.1,2.5632],[4476.4,0.4469],[4476.3,6.91697313],[4476.2,0.6336],[4476.1,2.23408333]],[[4477.2,2.67283881],[4477.4,2.90413731],[4477.7,2.23530005],[4477.8,0.112],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449978714,[[4477.1,5.0972],[4476.4,0.4469],[4476.3,6.91697313],[4476.2,0.6336],[4476.1,2.23408333]],[[4477.2,2.67283881],[4477.4,2.90413731],[4477.7,2.23530005],[4477.8,0.112],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449979089,[[4477.1,5.0972],[4476.3,6.91697313],[4476.2,0.6336],[4476.1,2.23408333],[4469.2,15.0]],[[4477.2,2.67283881],[4477.4,2.90413731],[4477.7,2.23530005],[4477.8,0.112],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449979325,[[4477.1,5.0972],[4476.3,6.91697313],[4476.2,0.6336],[4476.1,2.68098333],[4475.9,1.59684105]],[[4477.2,2.67283881],[4477.4,2.90413731],[4477.7,2.23530005],[4477.8,0.112],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449979508,[[4477.1,2.5632],[4476.0,4.24],[4475.9,1.59684105],[4475.5,7.09],[4475.2,2.23451011]],[[4477.2,2.23553881],[4477.4,2.90413731],[4477.7,2.23530005],[4477.8,0.112],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449979708,[[4477.1,4.9852],[4476.8,0.112],[4476.0,4.24],[4475.9,2.68667757],[4475.8,1.59684105]],[[4477.2,2.71023881],[4477.4,2.34547124],[4477.7,2.23530005],[4477.9,0.01],[4478.7,2.23480911]]]
["bitfinex","ETHUSD",1759449979898,[[4477.1,4.9852],[4476.8,0.112],[4476.3,2.23397617],[4476.1,2.2340659],[4476.0,4.24]],[[4477.2,3.38095136],[4477.4,2.3454619],[4477.7,0.002],[4477.9,2.24323059],[4478.3,2.534]]]
["bitfinex","ETHUSD",1759449980097,[[4477.1,4.9852],[4476.8,0.112],[4476.3,2.23397617],[4476.2,0.4525],[4476.0,4.24]],[[4477.2,3.38095136],[4477.4,2.3454619],[4477.7,0.002],[4477.9,2.24323059],[4478.3,2.534]]]
["bitfinex","ETHUSD",1759449980490,[[4477.1,4.9852],[4476.8,0.112],[4476.2,2.68652838],[4476.0,6.47411097],[4475.9,1.59684105]],[[4477.2,3.38095136],[4477.4,2.3454619],[4477.7,0.002],[4477.8,2.23328756],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449980687,[[4477.1,2.4512],[4476.8,0.112],[4476.3,2.23397512],[4476.2,0.4525],[4476.1,2.23407872]],[[4477.2,3.38095136],[4477.4,2.3454619],[4477.7,0.002],[4477.8,2.23328756],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449981083,[[4477.1,4.9852],[4476.8,0.112],[4476.4,2.23392743],[4476.2,0.4525],[4476.1,2.23407872]],[[4477.2,3.38095136],[4477.4,2.3454619],[4477.7,0.002],[4477.8,2.23328756],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449981288,[[4477.1,4.9852],[4476.8,0.112],[4476.3,2.2339716],[4476.2,0.4525],[4476.1,2.58543554]],[[4477.2,3.38095136],[4477.4,2.3454619],[4477.7,0.002],[4477.8,2.23328756],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449982282,[[4477.1,4.9852],[4476.8,0.112],[4476.2,2.68653156],[4476.1,0.35135682],[4475.9,2.23414508]],[[4477.2,3.38095136],[4477.4,2.3454619],[4477.7,2.23533764],[4477.9,0.01],[4478.2,2.23507002]]]
["bitfinex","ETHUSD",1759449982488,[[4477.1,4.9852],[4476.8,0.112],[4476.2,0.4525],[4476.1,0.35135682],[4472.8,5.18973343]],[[4477.2,3.38095136],[4477.4,2.3454619],[4477.7,2.23533764],[4477.9,0.01],[4478.2,2.23507002]]]
["bitfinex","ETHUSD",1759449983019,[[4477.1,4.9852],[4476.8,0.112],[4476.4,0.4525],[4476.1,0.35135682],[4475.6,2.23430397]],[[4477.2,2.90625136],[4477.4,2.3454619],[4477.7,0.002],[4477.9,2.24320613],[4478.2,2.23507002]]]
["bitfinex","ETHUSD",1759449983320,[[4477.1,4.9852],[4476.8,0.112],[4476.4,2.68643635],[4476.2,2.23403647],[4476.1,0.35135682]],[[4477.2,2.90625136],[4477.4,2.3454619],[4477.5,0.4747],[4477.7,0.002],[4477.9,2.24320613]]]
["bitfinex","ETHUSD",1759449985221,[[4477.1,4.9852],[4476.8,0.112],[4476.4,2.68643635],[4476.1,2.58543914],[4472.0,6.38736422]],[[4477.2,2.90625136],[4477.4,2.3454619],[4477.5,0.4747],[4477.7,0.002],[4477.9,2.24320613]]]
["bitfinex","ETHUSD",1759449985527,[[4477.1,4.9852],[4476.8,0.112],[4476.4,2.68643635],[4476.1,2.58543914],[4476.0,0.78896244]],[[4477.2,2.90625136],[4477.4,2.3454619],[4477.5,0.4747],[4477.7,0.002],[4477.9,2.24320613]]]
["bitfinex","ETHUSD",1759449986527,[[4477.1,4.9852],[4476.8,0.112],[4476.4,0.4525],[4476.3,2.23398558],[4476.1,0.35135682]],[[4477.2,2.90625136],[4477.4,2.3454619],[4477.7,0.002],[4477.9,0.01],[4478.1,2.536]]]
["bitfinex","ETHUSD",1759449986840,[[4477.1,4.9852],[4476.8,0.112],[4476.4,2.68643675],[4476.1,2.58542673],[4475.9,0.10963858]],[[4477.2,3.37735136],[4477.4,2.3454619],[4477.7,0.002],[4477.8,2.23324866],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449987037,[[4477.1,4.9852],[4476.8,0.112],[4476.4,2.68643675],[4476.1,2.58542673],[4475.9,1.70647963]],[[4477.2,2.90625136],[4477.4,2.3454619],[4477.7,0.002],[4477.8,2.23324866],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449987191,[[4477.1,4.9852],[4476.8,0.112],[4476.4,2.68643675],[4476.1,2.58542673],[4475.9,1.70647963]],[[4477.2,2.90625136],[4477.4,2.3454619],[4477.5,0.4711],[4477.7,0.002],[4477.8,2.23324866]]]
["bitfinex","ETHUSD",1759449987390,[[4477.1,4.9852],[4476.8,0.112],[4476.4,2.68643675],[4476.1,2.58542673],[4475.9,1.70647963]],[[4477.2,2.23553881],[4477.4,2.3454619],[4477.5,0.4711],[4477.7,0.002],[4477.8,2.23324866]]]
["bitfinex","ETHUSD",1759449987616,[[4477.1,4.9852],[4476.8,0.112],[4476.4,2.68643675],[4476.1,2.58542673],[4475.9,1.70647963]],[[4477.2,2.23553881],[4477.3,0.67071255],[4477.4,2.3454619],[4477.5,0.4711],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759449988713,[[4477.1,4.9852],[4476.8,0.112],[4476.4,2.68643675],[4476.1,2.58542673],[4475.9,1.70647963]],[[4477.2,2.23553881],[4477.4,2.3454619],[4477.5,0.4711],[4477.7,0.002],[4677.1,0.03511645]]]
["bitfinex","ETHUSD",1759449988910,[[4477.1,4.9852],[4476.8,0.112],[4476.5,2.23387593],[4476.4,0.4525],[4476.2,2.23402768]],[[4477.2,2.90625136],[4477.4,2.3454619],[4477.5,0.4711],[4477.7,0.002],[4482.5,1.1026054]]]
["bitfinex","ETHUSD",1759449989226,[[4477.1,4.9852],[4476.8,0.112],[4476.5,2.23387593],[4476.4,0.4525],[4476.3,2.2339877]],[[4477.2,0.002],[4477.4,0.112],[4477.5,0.4711],[4477.7,0.002],[4478.0,2.23315275]]]
["bitfinex","ETHUSD",1759449989421,[[4477.1,4.9852],[4476.8,0.112],[4476.5,2.23387593],[4476.4,0.4525],[4476.1,2.58540376]],[[4477.2,2.23553881],[4477.3,0.67071255],[4477.4,0.112],[4477.5,0.4711],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759449989592,[[4477.1,4.9852],[4476.8,0.112],[4476.5,2.23387593],[4476.4,0.4525],[4476.1,0.35135682]],[[4477.2,2.23553881],[4477.3,0.67071255],[4477.4,2.34547756],[4477.5,0.4711],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759449989895,[[4477.1,4.9852],[4476.8,0.112],[4476.4,2.68642063],[4476.2,2.23403106],[4476.1,0.35135682]],[[4477.2,2.23553881],[4477.3,0.67071255],[4477.4,2.34547756],[4477.5,0.4711],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759449991005,[[4477.1,4.9852],[4476.8,0.112],[4476.5,2.23387626],[4476.4,0.4525],[4476.2,2.23403106]],[[4477.2,2.23553881],[4477.3,0.67071255],[4477.4,2.34547756],[4477.5,0.4711],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759449991415,[[4477.1,4.9852],[4476.8,0.112],[4476.4,2.6864278],[4476.2,2.23403106],[4457.1,0.013]],[[4477.2,2.23553881],[4477.3,0.67071255],[4477.4,2.34547756],[4477.5,0.4711],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759449991652,[[4477.1,4.9852],[4476.8,0.112],[4476.4,2.6864278],[4476.2,2.23403106],[4473.7,3.99210264]],[[4477.2,2.23553881],[4477.3,0.67071255],[4477.4,2.34547756],[4477.5,0.4711],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759449991817,[[4477.1,4.9852],[4476.8,0.112],[4476.4,0.4525],[4476.2,2.23401788],[4475.7,0.6336]],[[4477.2,2.70663881],[4477.3,0.67071255],[4477.4,2.34547756],[4477.7,2.23528971],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449991994,[[4477.1,4.9852],[4476.8,0.112],[4476.4,0.4525],[4476.3,2.23396299],[4476.0,2.57660071]],[[4477.2,2.70663881],[4477.3,0.67071255],[4477.4,2.34547756],[4477.7,2.23528971],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449992312,[[4477.1,4.9852],[4476.8,0.112],[4476.4,0.4525],[4476.3,2.23396299],[4476.1,2.58543579]],[[4477.2,2.70663881],[4477.4,2.34547756],[4477.7,2.23528971],[4477.9,0.01],[4482.3,4.00938314]]]
["bitfinex","ETHUSD",1759449992626,[[4477.1,4.9852],[4476.8,0.112],[4476.4,0.4525],[4476.3,2.23396299],[4476.1,2.58543579]],[[4477.2,2.70663881],[4477.3,0.67071255],[4477.4,2.34547756],[4477.7,2.23528971],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449992922,[[4477.1,4.9852],[4476.8,0.112],[4476.4,0.4525],[4476.3,2.23396299],[4476.1,2.58543579]],[[4477.2,2.70663881],[4477.4,2.34547756],[4477.7,2.23528971],[4477.9,0.01],[4679.9,0.61]]]
["bitfinex","ETHUSD",1759449993124,[[4477.1,4.9852],[4476.8,0.112],[4476.4,2.68643483],[4476.1,2.58543579],[4371.7,2.92906336]],[[4477.2,3.37735136],[4477.4,2.34547756],[4477.7,2.23528971],[4477.9,0.01],[4486.5,9.62251955]]]
["bitfinex","ETHUSD",1759449993326,[[4477.1,4.9852],[4476.8,0.112],[4476.4,2.68643483],[4476.1,2.58543579],[4470.7,10.22098937]],[[4477.2,2.70663881],[4477.4,2.34547756],[4477.7,2.23528971],[4477.9,0.01],[4479.6,3.43517603]]]
["bitfinex","ETHUSD",1759449993624,[[4477.1,4.9852],[4476.8,0.112],[4476.4,2.68643483],[4476.1,2.58543579],[4475.8,4.24]],[[4477.2,2.70663881],[4477.3,0.67071255],[4477.4,2.34547756],[4477.7,2.23528971],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759449993927,[[4477.1,4.9852],[4476.8,0.112],[4476.4,2.68643483],[4476.1,2.58543579],[4475.8,4.24]],[[4477.2,2.70663881],[4477.4,2.34547756],[4477.7,2.23528971],[4477.9,0.01],[4682.9,0.03621128]]]
["bitfinex","ETHUSD",1759449994225,[[4477.1,4.9852],[4476.8,0.112],[4476.4,2.68643483],[4476.1,2.58543579],[4475.8,4.24]],[[4477.2,3.37735136],[4477.4,2.34547756],[4477.7,2.23528971],[4477.9,0.01],[4489.2,12.830026]]]
["bitfinex","ETHUSD",1759449994398,[[4477.1,4.9852],[4476.8,0.112],[4476.4,2.68643483],[4476.1,2.58543579],[4475.9,1.7079811]],[[4477.2,3.37735136],[4477.4,2.34547756],[4477.7,2.23528971],[4477.9,0.01],[4480.7,2.00469157]]]
["bitfinex","ETHUSD",1759449994719,[[4477.1,4.9852],[4476.8,0.112],[4476.4,2.68643483],[4476.1,2.58543579],[4475.9,1.7079811]],[[4477.2,2.70663881],[4477.4,2.34547756],[4477.7,0.002],[4477.9,2.24320358],[4480.7,2.00469157]]]
["bitfinex","ETHUSD",1759449994924,[[4477.1,4.9852],[4476.8,0.112],[4476.4,2.68643483],[4476.2,2.23403161],[4476.1,0.35135682]],[[4477.2,2.23553881],[4477.3,0.67071255],[4477.4,2.34547756],[4477.5,0.4711],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759449995110,[[4477.1,4.9852],[4476.8,0.112],[4476.5,2.2338808],[4476.4,0.4525],[4476.3,2.23398621]],[[4477.2,2.23553881],[4477.3,0.67071255],[4477.4,0.112],[4477.5,2.70449081],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759449995430,[[4477.1,4.9852],[4476.8,0.112],[4476.5,2.6863808],[4476.2,2.23401934],[4474.6,1.75853623]],[[4477.2,2.23553881],[4477.3,0.67071255],[4477.4,2.34544986],[4477.5,0.4711],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759449995630,[[4477.1,4.9852],[4476.8,0.112],[4476.0,0.79051688],[4475.7,0.6336],[4475.5,2.23436127]],[[4477.2,0.002],[4477.3,0.67071255],[4477.4,0.112],[4477.7,0.002],[4477.8,0.4711]]]
["bitfinex","ETHUSD",1759449995824,[[4477.1,4.9852],[4476.8,0.112],[4476.0,0.79051688],[4475.7,0.6336],[4475.5,2.23436127]],[[4477.2,0.002],[4477.3,0.67071255],[4477.7,0.002],[4477.8,0.4711]]]
["bitfinex","ETHUSD",1759449995825,[[4477.1,4.9852],[4476.9,12.942783],[4476.8,0.5645],[4476.6,2.2338227],[4476.4,2.23393298]],[[4477.2,0.002],[4477.3,2.23349931],[4477.6,2.34534412],[4477.7,0.002],[4477.8,0.4711]]]
["bitfinex","ETHUSD",1759449996029,[[4477.1,4.9852],[4477.0,10.804233],[4476.8,0.5645],[4476.6,2.2338227],[4476.4,2.23393298]],[[4477.2,0.002],[4477.3,2.23349931],[4477.5,0.67068106],[4477.6,2.34534412],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759449996218,[[4477.1,4.9852],[4476.8,0.5645],[4476.6,2.2338227],[4476.4,2.23393298]],[[4477.2,0.002],[4477.3,2.23349931],[4477.5,0.67068106],[4477.6,2.34534412],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759449996219,[[4477.1,15.784537],[4476.8,0.5645],[4476.6,2.2338227],[4476.4,2.23393298],[4474.8,2.23570829]],[[4477.2,0.002],[4477.3,2.23349931],[4477.5,0.67068106],[4477.6,2.34534412],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759449996418,[[4477.1,15.614537],[4476.8,0.5645],[4476.6,2.2338227],[4476.4,2.23393298],[4474.8,5.03018014]],[[4477.2,0.002],[4477.3,2.23349931],[4477.5,0.67068106],[4477.6,2.81644412],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759449996718,[[4477.1,14.825827],[4476.8,0.5645],[4476.6,2.2338227],[4476.2,2.23398858],[4474.8,5.03018014]],[[4477.2,0.002],[4477.3,2.23349931],[4477.5,0.67068106],[4477.6,2.81644412],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759449996719,[[4477.1,14.825827],[4476.8,0.5645],[4476.6,2.2338227],[4476.2,2.23398858],[4474.8,5.03018014]],[[4477.2,0.002],[4477.3,2.23349931],[4477.5,2.90408074],[4477.6,0.5831],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759449996907,[[4477.1,14.825827],[4476.8,0.5645],[4476.6,2.2338227],[4476.3,2.23396133],[4474.8,5.03018014]],[[4477.2,0.002],[4477.3,2.23349931],[4477.5,2.90408074],[4477.6,0.5831],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759449997628,[[4477.1,14.399193],[4476.8,0.5645],[4476.6,2.2338227],[4476.3,2.23396133],[4474.8,5.03018014]],[[4477.2,0.002],[4477.3,2.23349931],[4477.5,2.90408074],[4477.6,0.5831],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759449997796,[[4477.1,14.399193],[4476.8,0.112],[4476.6,2.2338227],[4476.3,2.23396133],[4474.8,5.03018014]],[[4477.2,0.002],[4477.3,2.23349931],[4477.5,2.90408074],[4477.6,0.112],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759449998127,[[4477.1,14.503889],[4476.8,0.112],[4476.7,0.4525],[4476.6,2.2338227],[4476.3,2.23396133]],[[4477.2,0.002],[4477.3,2.23349931],[4477.5,2.90408074],[4477.6,0.112],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759449998326,[[4477.1,6.287672],[4476.8,0.112],[4476.1,0.80385682],[4475.9,0.11114005],[4474.7,0.2245]],[[4477.2,2.23553881],[4477.4,2.23346238],[4477.5,0.67068106],[4477.6,0.112],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759449998500,[[4477.1,4.9852],[4476.8,0.112],[4476.1,0.80385682],[4476.0,0.44804903],[4475.9,1.7079811]],[[4477.2,2.70663881],[4477.4,2.23346238],[4477.5,0.67068106],[4477.6,2.34534586],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759449999156,[[4477.1,0.0512],[4475.6,1.59684105],[4475.4,2.4],[4475.3,1.99705132],[4475.2,0.4525]],[[4477.2,3.37971703],[4477.4,2.23346238],[4477.5,2.534],[4477.6,2.23334586],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759449999328,[[4477.1,0.0512],[4476.7,2.534],[4476.3,2.512],[4475.4,2.04934105],[4475.3,0.001]],[[4477.2,4.05051506],[4477.4,2.23346238],[4477.5,2.534],[4477.6,2.23334586],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759449999498,[[4477.1,0.0512],[4476.7,2.534],[4476.3,2.512],[4475.6,2.23432702],[4475.4,2.04934105]],[[4477.2,4.05051506],[4477.4,2.23346238],[4477.5,2.534],[4477.6,2.23334586],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759449999699,[[4477.1,0.0512],[4476.7,2.534],[4476.3,2.512],[4475.7,0.45749685],[4475.5,2.23438002]],[[4477.2,4.05051506],[4477.4,2.23346238],[4477.5,2.534],[4477.6,2.23334586],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759449999910,[[4477.1,0.0512],[4476.7,2.534],[4476.3,2.512],[4475.5,2.23438002],[4473.1,2.02179803]],[[4477.2,4.05051506],[4477.4,2.23346238],[4477.5,2.534],[4477.6,2.23334586],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450000206,[[4477.1,0.0512],[4476.7,2.534],[4476.3,2.512],[4475.5,2.23438002],[4475.1,0.63460001]],[[4477.2,4.05051506],[4477.4,2.23346238],[4477.5,2.534],[4477.6,2.23334586],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450000405,[[4477.1,0.0512],[4476.7,2.534],[4476.3,2.512],[4475.5,2.23438002],[4475.4,0.4525]],[[4477.2,4.05051506],[4477.4,2.23346238],[4477.5,2.534],[4477.6,2.23334586],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450000815,[[4477.1,0.0512],[4476.7,2.534],[4476.3,2.512],[4475.6,2.23433226],[4475.4,0.4525]],[[4477.2,4.05051506],[4477.4,2.23346238],[4477.5,2.534],[4477.6,2.23334586],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450001129,[[4477.1,0.0512],[4476.7,2.534],[4476.3,2.512],[4475.6,2.68683226],[4475.4,2.23443113]],[[4477.2,4.05051506],[4477.4,2.23346238],[4477.5,2.534],[4477.6,2.23334586],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450002130,[[4477.1,0.0512],[4476.7,2.534],[4476.3,2.512],[4475.7,2.23428306],[4475.6,0.4525]],[[4477.2,4.05051506],[4477.4,2.23346238],[4477.5,2.534],[4477.6,2.23334586],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450002331,[[4477.1,0.0512],[4476.7,2.534],[4476.3,2.512],[4475.6,2.68682425],[4365.5,3.03374656]],[[4477.2,4.05051506],[4477.4,2.23346238],[4477.5,2.534],[4477.6,2.23334586],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450002935,[[4477.1,0.0512],[4476.7,2.534],[4476.3,2.512],[4475.6,2.68682425],[4473.1,2.02179803]],[[4477.2,4.05051506],[4477.4,2.23346238],[4477.5,2.534],[4477.6,2.23334586],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450003437,[[4477.1,0.0512],[4476.7,2.534],[4476.3,2.512],[4475.6,3.14357135],[4473.1,2.02179803]],[[4477.2,4.05051506],[4477.4,2.23346238],[4477.5,2.534],[4477.6,2.23334586],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450003638,[[4477.1,0.0512],[4476.7,2.534],[4476.3,2.512],[4475.8,0.4525],[4475.7,2.23426851]],[[4477.2,4.05051506],[4477.3,2.534],[4477.4,2.23346238],[4477.6,2.23334586],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450003844,[[4477.1,0.0512],[4476.7,2.534],[4476.3,2.512],[4476.1,0.4525],[4475.7,2.23426851]],[[4477.2,4.05051506],[4477.3,2.534],[4477.4,2.23346238],[4477.6,2.23334586],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450004150,[[4477.1,0.0512],[4476.7,2.534],[4476.3,0.112],[4476.1,0.4525],[4475.8,2.4]],[[4477.2,4.05051506],[4477.4,4.76746238],[4477.6,2.23334586],[4477.7,0.002],[4487.3,0.34969014]]]
["bitfinex","ETHUSD",1759450004716,[[4477.1,0.0512],[4476.7,2.534],[4476.3,0.112],[4476.1,0.4525],[4475.8,2.4]],[[4477.2,4.05051506],[4477.4,4.76746238],[4477.6,2.23334586],[4477.7,0.002],[4480.8,2.8065682]]]
["bitfinex","ETHUSD",1759450004937,[[4477.1,0.0512],[4476.7,2.534],[4476.3,0.112],[4476.1,0.4525],[4475.8,2.4]],[[4477.2,4.05051506],[4477.4,4.76746238],[4477.6,2.23334586],[4477.7,0.002],[4480.2,2.45367292]]]
["bitfinex","ETHUSD",1759450005245,[[4477.1,0.0512],[4476.7,2.534],[4476.3,0.112],[4475.8,2.4],[4475.2,3.83133163]],[[4477.2,4.05051506],[4477.4,4.76746238],[4477.6,2.23334586],[4477.7,0.002],[4480.2,2.45367292]]]
["bitfinex","ETHUSD",1759450005421,[[4477.1,0.0512],[4476.7,2.534],[4476.3,0.112],[4475.8,2.8525],[4475.3,2.58684339]],[[4477.2,4.05051506],[4477.4,4.76746238],[4477.6,2.23334586],[4477.7,0.002],[4480.2,2.45367292]]]
["bitfinex","ETHUSD",1759450005747,[[4477.1,0.0512],[4476.7,2.534],[4476.3,0.112],[4475.8,2.8525],[4475.3,2.58684339]],[[4477.2,4.05051506],[4477.4,4.76746238],[4477.6,2.23334586],[4477.7,0.002],[4479.0,1.31270688]]]
["bitfinex","ETHUSD",1759450005948,[[4477.1,0.0512],[4476.7,2.534],[4476.3,0.112],[4475.8,2.8525],[4475.6,2.23433654]],[[4477.2,4.05051506],[4477.4,4.76746238],[4477.6,2.23334586],[4477.7,0.002],[4479.0,1.31270688]]]
["bitfinex","ETHUSD",1759450006136,[[4477.1,0.0512],[4476.7,2.534],[4476.3,0.112],[4475.8,2.8525],[4468.6,100.022]],[[4477.2,4.05051506],[4477.4,4.76746238],[4477.6,2.23334586],[4477.7,0.002],[4479.0,1.31270688]]]
["bitfinex","ETHUSD",1759450006337,[[4477.1,0.0512],[4476.7,2.534],[4476.3,0.112],[4475.8,2.8525],[4475.6,2.23429764]],[[4477.2,4.05051506],[4477.4,4.76746238],[4477.6,2.23334586],[4477.7,0.002],[4479.0,1.31270688]]]
["bitfinex","ETHUSD",1759450007418,[[4477.1,0.0512],[4476.3,0.112],[4475.8,2.8525],[4475.6,2.23429764],[4368.6,2.98140496]],[[4477.2,4.05051506],[4477.4,4.76746238],[4477.6,2.23334586],[4477.7,0.002],[4479.0,1.31270688]]]
["bitfinex","ETHUSD",1759450007734,[[4477.1,0.0512],[4476.7,2.4],[4476.6,2.534],[4476.3,0.112],[4475.8,0.4525]],[[4477.2,4.05051506],[4477.4,4.76746238],[4477.6,2.23334586],[4477.7,0.002],[4479.0,1.31270688]]]
["bitfinex","ETHUSD",1759450008218,[[4477.1,0.0512],[4476.3,0.112],[4475.8,0.4525],[4470.1,0.01],[4468.6,115.022]],[[4477.2,4.05051506],[4477.4,4.76746238],[4477.6,2.23334586],[4477.7,0.002],[4479.0,1.31270688]]]
["bitfinex","ETHUSD",1759450008548,[[4477.1,0.0512],[4476.7,2.4],[4476.6,2.534],[4476.3,0.112],[4475.7,2.4]],[[4477.2,4.05051506],[4477.4,4.76746238],[4477.6,2.23334586],[4477.7,0.002],[4479.0,1.31270688]]]
["bitfinex","ETHUSD",1759450008850,[[4477.1,0.0512],[4476.7,2.4],[4476.6,2.534],[4476.3,0.112],[4475.9,0.4525]],[[4477.2,4.05051506],[4477.4,4.76746238],[4477.6,2.23334586],[4477.7,0.002],[4479.0,1.31270688]]]
["bitfinex","ETHUSD",1759450009225,[[4477.1,0.0512],[4476.3,0.112],[4475.9,0.4525],[4475.4,2.23440865],[4474.8,0.001]],[[4477.2,4.05051506],[4477.4,4.76746238],[4477.6,2.23334586],[4477.7,0.002],[4478.8,2.86636765]]]
["bitfinex","ETHUSD",1759450009456,[[4477.1,0.0512],[4475.9,0.4525],[4475.5,2.4],[4475.4,2.23440865],[4475.1,0.63460001]],[[4477.2,4.05051506],[4477.4,4.76746238],[4477.6,2.23334586],[4477.7,0.002],[4478.3,0.60164658]]]
["bitfinex","ETHUSD",1759450009751,[[4477.1,0.0512],[4476.1,0.112],[4475.9,0.4525],[4475.5,2.4],[4475.4,2.23440865]],[[4477.2,6.58451506],[4477.4,2.23346238],[4477.6,2.23334586],[4477.7,0.002],[4478.3,0.60164658]]]
["bitfinex","ETHUSD",1759450009948,[[4477.1,0.0512],[4476.5,2.534],[4476.1,0.112],[4475.9,0.4525],[4475.5,2.4]],[[4477.2,6.58451506],[4477.4,2.23346238],[4477.6,2.23334586],[4477.7,0.002],[4478.3,0.60164658]]]
["bitfinex","ETHUSD",1759450010352,[[4477.1,0.0512],[4476.5,2.534],[4476.1,0.112],[4475.5,2.4],[4474.4,4.23197605]],[[4477.2,6.58451506],[4477.4,2.23346238],[4477.6,2.23334586],[4477.7,0.002],[4478.3,0.60164658]]]
["bitfinex","ETHUSD",1759450010569,[[4477.1,0.0512],[4476.5,2.534],[4476.1,0.35135682],[4475.6,0.36481122],[4475.5,2.4]],[[4477.2,3.01833684],[4477.4,2.23346238],[4477.6,2.23334586],[4477.7,0.002],[4477.9,0.478]]]
["bitfinex","ETHUSD",1759450010868,[[4477.1,0.0512],[4476.7,0.442],[4476.5,2.534],[4476.4,0.112],[4476.1,0.35135682]],[[4477.2,3.01833684],[4477.4,2.23346238],[4477.6,4.76734586],[4477.7,0.002],[4477.9,0.478]]]
["bitfinex","ETHUSD",1759450010869,[[4477.1,0.0512],[4476.7,0.442],[4476.5,2.534],[4476.4,0.112],[4476.1,0.35135682]],[[4477.2,3.01833684],[4477.4,2.23346238],[4477.6,4.76734586],[4477.7,0.47],[4477.9,2.24321706]]]
["bitfinex","ETHUSD",1759450011237,[[4477.1,0.0512],[4476.7,0.442],[4476.5,2.534],[4476.4,0.112],[4476.1,0.35135682]],[[4477.2,3.01833684],[4477.4,2.23346238],[4477.5,0.468],[4477.6,4.76734586],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450012278,[[4477.1,0.0512],[4476.7,0.442],[4476.5,2.534],[4476.4,0.112],[4476.1,0.35135682]],[[4477.2,3.01833684],[4477.4,2.23346238],[4477.5,3.002],[4477.6,2.23334586],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450013344,[[4477.1,0.0512],[4476.7,0.442],[4476.5,2.534],[4476.4,0.112],[4476.1,0.35135682]],[[4477.2,3.01833684],[4477.4,2.23346238],[4477.5,3.001],[4477.6,2.23334586],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450013942,[[4477.1,0.0512],[4476.7,0.442],[4476.5,2.534],[4476.4,0.112],[4476.1,0.35135682]],[[4477.2,2.34753881],[4477.4,2.23346238],[4477.5,3.001],[4477.6,2.23334586],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450014275,[[4477.1,0.0512],[4476.5,2.534],[4476.1,0.35135682]],[[4477.2,2.34753881],[4477.4,2.23346238],[4477.5,3.001],[4477.6,2.23334586],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450014276,[[4477.1,0.0512],[4476.6,2.4],[4476.5,2.534],[4476.1,0.35135682],[4475.7,0.6336]],[[4477.2,2.23553881],[4477.3,0.67077703],[4477.4,2.34546238],[4477.7,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759450014573,[[4477.1,0.0512],[4476.8,0.554],[4476.6,2.4],[4476.5,2.534],[4475.9,2.23414505]],[[4477.2,2.23553881],[4477.4,2.34546238],[4477.7,2.23530662],[4477.8,2.533],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759450014761,[[4477.1,0.0512],[4476.8,0.554],[4476.6,2.4],[4476.5,2.534],[4475.6,0.69382467]],[[4477.2,2.23553881],[4477.4,2.34546238],[4477.7,2.23530662],[4477.8,3.001],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759450014964,[[4477.1,0.0512],[4476.8,0.554],[4476.6,2.4],[4476.5,2.534],[4476.1,2.23406048]],[[4477.2,2.23553881],[4477.4,2.34546238],[4477.7,2.90602067],[4477.8,3.001],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759450015168,[[4477.1,0.0512],[4476.8,0.554],[4476.6,2.4],[4476.5,2.534],[4476.2,2.23402597]],[[4477.2,2.23553881],[4477.4,2.34546238],[4477.7,2.90602067],[4477.8,3.001],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759450015877,[[4477.1,0.0512],[4476.8,0.554],[4476.6,2.4],[4476.5,2.534],[4475.7,2.8678383]],[[4477.2,2.23553881],[4477.4,2.34546238],[4477.7,2.90602067],[4477.8,3.001],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759450016580,[[4477.1,0.0512],[4476.8,0.554],[4476.6,2.4],[4476.5,2.534],[4476.1,2.23404505]],[[4477.2,2.23553881],[4477.4,2.34546238],[4477.7,2.90602067],[4477.8,3.001],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759450016782,[[4477.1,0.0512],[4476.8,0.554],[4476.6,2.4],[4476.5,2.534],[4476.2,2.23402586]],[[4477.2,2.23553881],[4477.4,2.34546238],[4477.7,2.90602067],[4477.8,3.001],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759450017085,[[4477.1,0.0512],[4476.8,0.554],[4476.6,2.4],[4476.5,2.534],[4475.1,2.23556372]],[[4477.2,2.23553881],[4477.4,2.34546238],[4477.7,2.90602067],[4477.8,3.001],[4477.9,2.24320149]]]
["bitfinex","ETHUSD",1759450017373,[[4477.1,0.0512],[4476.8,0.554],[4476.6,2.4],[4476.5,2.534],[4475.1,2.23556372]],[[4477.2,2.23553881],[4477.4,2.34546238],[4477.7,2.90602067],[4477.8,2.533],[4477.9,2.24320149]]]
["bitfinex","ETHUSD",1759450017542,[[4477.1,0.0512],[4476.8,0.112],[4476.6,2.4],[4476.5,2.534],[4475.1,2.23556372]],[[4477.2,2.23553881],[4477.4,2.34546238],[4477.6,0.468],[4477.7,2.90602067],[4477.8,2.533]]]
["bitfinex","ETHUSD",1759450017742,[[4477.1,0.0512],[4476.8,0.112],[4476.6,2.4],[4476.5,2.976],[4475.1,2.23556372]],[[4477.2,2.23553881],[4477.4,2.34546238],[4477.6,0.468],[4477.7,2.90602067],[4477.8,2.533]]]
["bitfinex","ETHUSD",1759450018079,[[4477.1,0.0512],[4476.8,0.112],[4476.6,2.4],[4476.5,2.976],[4475.9,2.23415302]],[[4477.2,2.23553881],[4477.4,2.34546238],[4477.6,0.468],[4477.7,2.90602067],[4477.8,2.533]]]
["bitfinex","ETHUSD",1759450018468,[[4477.1,0.0512],[4476.8,0.112],[4475.6,0.69382467],[4475.4,2.4],[4475.1,0.00100001]],[[4477.2,2.23553881],[4477.4,2.34546238],[4477.6,0.468],[4477.7,2.90602067],[4477.8,2.533]]]
["bitfinex","ETHUSD",1759450018669,[[4477.1,0.0512],[4476.8,2.533],[4476.4,0.112],[4476.3,0.442],[4476.2,2.4]],[[4477.2,2.23553881],[4477.4,2.34546238],[4477.7,2.90602067],[4477.8,2.533]]]
["bitfinex","ETHUSD",1759450018670,[[4477.1,0.0512],[4476.8,2.533],[4476.4,0.112],[4476.3,0.442],[4476.2,2.4]],[[4477.2,2.70353881],[4477.4,2.34546238],[4477.7,2.23530662],[4477.8,2.533],[4478.6,0.60164658]]]
["bitfinex","ETHUSD",1759450018978,[[4477.1,0.0512],[4476.8,2.533],[4476.4,0.112],[4476.3,0.442],[4476.2,2.4]],[[4477.2,2.70353881],[4477.4,2.97906238],[4477.7,2.23530662],[4477.8,2.533],[4478.6,0.60164658]]]
["bitfinex","ETHUSD",1759450019180,[[4477.1,0.0512],[4476.8,2.533],[4476.4,0.112],[4476.2,2.4],[4476.0,2.23413149]],[[4477.2,2.23553881],[4477.4,2.97906238],[4477.7,2.23530662],[4477.8,2.533],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759450019368,[[4477.1,0.0512],[4476.8,2.533],[4476.6,0.442],[4476.4,0.13433937],[4476.2,2.4]],[[4477.2,2.23553881],[4477.4,2.97906238],[4477.7,2.70330662],[4477.8,2.533],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759450019978,[[4477.1,0.4932],[4476.9,0.02233688],[4476.8,2.533],[4476.2,2.4],[4475.7,0.6336]],[[4477.2,2.23553881],[4477.4,2.86706238],[4477.7,2.23530662],[4477.9,0.478],[4482.3,2.9404448]]]
["bitfinex","ETHUSD",1759450020176,[[4477.1,0.79805369],[4476.9,2.42233688],[4476.8,2.645],[4476.3,2.23398322],[4476.2,0.35135682]],[[4477.2,2.23553881],[4477.4,2.34546238],[4477.7,0.002],[4477.9,5.24419751],[4478.8,0.60164658]]]
["bitfinex","ETHUSD",1759450020380,[[4477.1,0.79805369],[4476.8,2.645],[4476.4,2.4],[4476.2,2.5853849],[4475.6,1.59684105]],[[4477.2,2.23553881],[4477.4,2.34546238],[4477.7,0.002],[4477.8,2.23328803],[4477.9,3.68171405]]]
["bitfinex","ETHUSD",1759450020581,[[4477.1,0.79805369],[4476.8,2.645],[4476.4,2.4],[4476.2,2.5853849],[4475.6,1.59684105]],[[4477.2,2.23553881],[4477.4,2.34546238],[4477.7,0.002],[4477.8,2.23328803],[4477.9,3.011]]]
["bitfinex","ETHUSD",1759450020895,[[4477.1,0.79805369],[4476.8,2.645],[4476.4,2.4],[4476.2,2.5853849],[4475.9,2.23418399]],[[4477.2,2.23553881],[4477.4,2.34546238],[4477.7,2.23533027],[4477.9,3.68170355],[4483.1,5.79490187]]]
["bitfinex","ETHUSD",1759450021098,[[4477.1,0.0512],[4476.8,3.087],[4476.4,2.4],[4476.2,2.5853849],[4475.9,2.23418399]],[[4477.2,2.23553881],[4477.4,2.34546238],[4477.7,2.23533027],[4477.9,3.68170355],[4482.4,1.14974803]]]
["bitfinex","ETHUSD",1759450021398,[[4477.1,0.0512],[4476.8,3.087],[4476.4,2.4],[4476.2,2.5853849]],[[4477.2,2.23553881],[4477.4,2.34546238],[4477.7,2.23533027],[4477.9,3.68170355],[4482.4,1.14974803]]]
["bitfinex","ETHUSD",1759450021399,[[4477.1,0.0512],[4476.8,3.087],[4476.4,2.4],[4476.2,0.35135682],[4476.0,2.23412414]],[[4477.2,2.23553881],[4477.4,2.34546238],[4477.7,2.23533027],[4477.9,5.91491858],[4478.7,0.002]]]
["bitfinex","ETHUSD",1759450021568,[[4477.1,0.0512],[4476.8,3.087],[4476.4,2.4],[4476.0,2.23412414],[4475.6,0.35135682]],[[4477.2,2.23553881],[4477.4,2.34546238],[4477.7,2.70333027],[4477.9,5.44691858],[4478.7,0.002]]]
["bitfinex","ETHUSD",1759450021754,[[4477.1,0.0512],[4476.8,3.087],[4476.4,2.4],[4475.9,2.23416827],[4475.6,1.94819787]],[[4477.2,2.23553881],[4477.4,2.34546238],[4477.7,2.70333027],[4477.9,3.21370355],[4478.6,2.2328481]]]
["bitfinex","ETHUSD",1759450021950,[[4477.1,0.0512],[4476.8,3.087],[4476.4,2.4],[4476.2,2.23403383],[4475.9,2.23416827]],[[4477.2,2.23553881],[4477.4,2.34546238],[4477.7,2.70333027],[4477.9,3.21370355],[4478.6,2.2328481]]]
["bitfinex","ETHUSD",1759450022193,[[4477.1,0.0512],[4476.8,3.087],[4476.4,2.4],[4476.0,2.23413383],[4368.8,0.14706053]],[[4477.2,2.23553881],[4477.4,2.34546238],[4477.7,2.70333027],[4477.9,3.21370355],[4478.6,2.2328481]]]
["bitfinex","ETHUSD",1759450022485,[[4477.1,0.4932],[4476.9,2.4],[4476.8,2.645],[4476.3,0.35135682],[4475.7,2.23044105]],[[4477.2,0.002],[4477.6,0.112],[4477.7,0.002],[4477.9,0.01],[4478.0,2.533]]]
["bitfinex","ETHUSD",1759450022680,[[4477.1,0.4932],[4476.9,2.4],[4476.8,2.645],[4476.4,2.23392921],[4476.3,0.35135682]],[[4477.2,2.23553881],[4477.4,2.23344995],[4477.6,0.112],[4477.7,0.002],[4477.9,2.24319632]]]
["bitfinex","ETHUSD",1759450022881,[[4477.1,0.4932],[4476.9,2.4],[4476.8,2.645],[4476.3,2.5853352],[4474.9,0.45771014]],[[4477.2,2.23553881],[4477.4,2.23344995],[4477.6,0.112],[4477.7,0.002],[4477.9,2.24319632]]]
["bitfinex","ETHUSD",1759450023084,[[4477.1,17.106294],[4477.0,0.02233638],[4476.9,2.4],[4476.8,2.533],[4476.3,0.35135682]],[[4477.2,0.002],[4477.7,0.002],[4477.9,0.01],[4478.0,0.67069156],[4478.1,0.002]]]
["bitfinex","ETHUSD",1759450023299,[[4477.1,19.830894],[4476.8,2.533],[4476.7,2.23378653],[4476.4,2.23392169],[4476.3,0.35135682]],[[4477.2,0.002],[4477.4,2.23348108],[4477.7,0.002],[4477.8,0.112],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759450023456,[[4477.1,22.0672834],[4476.8,2.533],[4476.6,2.23382315],[4476.4,2.23392169],[4476.3,0.35135682]],[[4477.2,0.002],[4477.3,2.23349595],[4477.6,2.23334679],[4477.7,0.002],[4477.8,0.112]]]
["bitfinex","ETHUSD",1759450023658,[[4477.1,16.1627794],[4476.8,2.533],[4476.6,2.23382315],[4476.4,2.23392169],[4476.3,0.35135682]],[[4477.2,0.002],[4477.3,2.23349595],[4477.6,2.23334679],[4477.7,0.002],[4477.8,0.112]]]
["bitfinex","ETHUSD",1759450023958,[[4477.1,13.9939284],[4476.8,2.533],[4476.6,2.23382315],[4476.3,2.58534083],[4370.1,2.95523416]],[[4477.2,0.002],[4477.3,2.23349595],[4477.6,2.23334679],[4477.7,0.002],[4477.8,0.112]]]
["bitfinex","ETHUSD",1759450024180,[[4477.1,13.3060474],[4476.8,2.533],[4476.6,2.23382315],[4476.3,2.58534083],[4467.0,12.7747284]],[[4477.2,0.002],[4477.3,2.23349595],[4477.6,2.23334679],[4477.7,0.002],[4477.8,0.112]]]
["bitfinex","ETHUSD",1759450024386,[[4477.1,13.3060474],[4476.8,2.533],[4476.6,2.23382315],[4476.3,2.58534083],[4475.1,7.09100001]],[[4477.2,0.002],[4477.3,2.23349595],[4477.6,2.23334679],[4477.7,0.002],[4477.8,0.112]]]
["bitfinex","ETHUSD",1759450024757,[[4477.1,13.3060474],[4476.8,2.533],[4476.7,2.23378348],[4476.4,2.23393311],[4476.3,0.35135682]],[[4477.2,0.002],[4477.4,2.23344595],[4477.7,2.23529125],[4477.8,0.112],[4502.5,2.4]]]
["bitfinex","ETHUSD",1759450027282,[[4477.1,16.4129214],[4476.8,2.533],[4476.7,2.23378253],[4476.4,2.23393298],[4476.3,0.35135682]],[[4477.2,0.002],[4477.4,2.233446],[4477.6,2.23334588],[4477.7,0.002],[4477.8,0.112]]]
["bitfinex","ETHUSD",1759450027479,[[4477.1,5.2415894],[4476.8,2.533],[4476.7,2.23378253],[4476.4,2.23393298],[4476.3,0.35135682]],[[4477.2,0.002],[4477.4,2.233446],[4477.6,2.23334588],[4477.7,0.002],[4477.8,0.112]]]
["bitfinex","ETHUSD",1759450027680,[[4477.1,3.0052],[4476.9,29.467333],[4476.8,2.533],[4476.7,2.23378253],[4476.4,2.23393298]],[[4477.2,0.002],[4477.4,2.233446],[4477.7,0.002],[4477.8,2.34528454],[4478.7,2.535]]]
["bitfinex","ETHUSD",1759450027860,[[4477.1,3.0052],[4476.8,2.533],[4476.4,2.23393298]],[[4477.2,0.002],[4477.4,2.233446],[4477.7,0.002],[4477.8,2.34528454],[4478.7,2.535]]]
["bitfinex","ETHUSD",1759450027861,[[4477.1,3.0052],[4477.0,20.071738],[4476.8,2.533],[4476.3,0.98495682],[4476.2,2.57647092]],[[4477.2,0.002],[4477.7,2.2353254],[4478.1,0.002],[4478.5,2.23290279],[4478.6,0.468]]]
["bitfinex","ETHUSD",1759450028061,[[4477.1,33.0052],[4476.8,4.76672152],[4476.3,3.218909],[4476.2,1.9393089],[4475.6,4.2303524]],[[4477.2,0.002],[4477.7,0.002],[4477.9,2.24320186],[4478.1,0.002],[4478.2,0.114]]]
["bitfinex","ETHUSD",1759450028363,[[4477.1,35.2387887],[4476.9,2.23368833],[4476.8,2.533],[4476.3,3.218909],[4476.2,1.9393089]],[[4477.2,0.002],[4477.7,0.002],[4477.9,2.24320186],[4478.1,0.002],[4478.2,0.114]]]
["bitfinex","ETHUSD",1759450028559,[[4477.1,35.2387887],[4476.9,2.23368833],[4476.3,3.218909],[4476.2,1.9393089],[4473.3,2.232]],[[4477.2,0.002],[4477.7,0.002],[4477.9,2.24320186],[4478.1,2.23509226],[4478.2,0.114]]]
["bitfinex","ETHUSD",1759450028788,[[4477.1,37.7717887],[4476.9,2.23368833],[4476.3,3.218909],[4476.2,1.9393089],[4474.8,0.6715986]],[[4477.2,0.002],[4477.7,0.002],[4477.9,2.24320186],[4478.1,2.23509226],[4478.2,0.114]]]
["bitfinex","ETHUSD",1759450028984,[[4477.1,37.7717887],[4476.3,3.218909],[4476.2,1.9393089],[4474.8,0.6715986]],[[4477.2,0.002],[4477.7,0.002],[4477.9,2.24320186],[4478.1,2.23509226],[4478.2,0.114]]]
["bitfinex","ETHUSD",1759450028985,[[4477.1,35.5382],[4477.0,2.23362633],[4476.7,2.23374469],[4476.3,4.81575005],[4476.2,0.34246785]],[[4477.2,0.002],[4477.7,0.002],[4477.8,2.2332493],[4477.9,0.01],[4478.1,2.23509226]]]
["bitfinex","ETHUSD",1759450029224,[[4477.1,37.81581898],[4477.0,2.23362633],[4476.7,2.23374469],[4476.3,4.81575005],[4476.2,0.34246785]],[[4477.2,0.002],[4477.7,0.002],[4477.8,2.2332493],[4477.9,0.01],[4478.0,2.23314967]]]
["bitfinex","ETHUSD",1759450029361,[[4477.1,37.81581898],[4476.6,2.23378879],[4476.3,0.98495682],[4476.2,1.9393089],[4476.1,2.23408353]],[[4477.2,0.002],[4477.7,0.002],[4477.9,2.24321012],[4478.5,2.70093252],[4479.8,0.60164658]]]
["bitfinex","ETHUSD",1759450029563,[[4477.1,37.81581898],[4476.9,2.23368268],[4476.6,2.23378879],[4476.3,0.98495682],[4476.2,1.9393089]],[[4477.2,0.002],[4477.6,2.23334575],[4477.7,0.002],[4477.9,2.24321012],[4478.5,3.37151614]]]
["bitfinex","ETHUSD",1759450029761,[[4477.1,37.81581898],[4476.9,2.3470075],[4476.6,2.23378879],[4476.3,0.98495682],[4476.2,1.9393089]],[[4477.2,0.002],[4477.6,2.23334575],[4477.7,0.002],[4477.9,2.24321012],[4478.5,2.90351614]]]
["bitfinex","ETHUSD",1759450029989,[[4477.1,37.81581898],[4476.9,2.3470075],[4476.6,2.23378879],[4476.3,0.98495682],[4476.2,1.9393089]],[[4477.2,0.002],[4477.6,2.23334575],[4477.7,0.002],[4477.9,2.24321012],[4478.4,0.468]]]
["bitfinex","ETHUSD",1759450030379,[[4477.1,37.81581898],[4476.9,2.23368268],[4476.6,2.23378879],[4476.3,0.98495682],[4476.2,1.9393089]],[[4477.2,0.002],[4477.6,2.23334575],[4477.7,0.002],[4477.9,2.24321012],[4483.9,0.012]]]
["bitfinex","ETHUSD",1759450030565,[[4477.1,37.81581898],[4476.9,2.23368268],[4476.6,2.23378879],[4476.3,0.98495682],[4476.2,1.9393089]],[[4477.2,0.002],[4477.6,2.23334575],[4477.7,0.002],[4477.9,2.24321012],[4478.2,0.582]]]
["bitfinex","ETHUSD",1759450031091,[[4477.1,37.81581898],[4476.8,2.23373356],[4476.3,0.98495682],[4476.2,4.17330543],[4367.0,3.00757576]],[[4477.2,0.002],[4477.7,0.002],[4477.9,0.01],[4478.0,2.23316226],[4478.2,0.582]]]
["bitfinex","ETHUSD",1759450031296,[[4477.1,37.81581898],[4476.8,2.23373356],[4476.3,0.98495682],[4476.2,4.17330543],[4472.3,6.38736422]],[[4477.2,0.002],[4477.7,0.002],[4477.9,0.01],[4478.0,2.23316226],[4478.2,0.582]]]
["bitfinex","ETHUSD",1759450031591,[[4477.1,37.81581898],[4477.0,2.23358996],[4476.8,2.23373356],[4476.3,0.98495682],[4476.2,4.17330543]],[[4477.2,0.002],[4477.7,0.002],[4477.8,2.2332542],[4477.9,0.01],[4478.0,2.23316226]]]
["bitfinex","ETHUSD",1759450031792,[[4477.1,40.04940768],[4476.9,2.23367957],[4476.4,2.23393415],[4476.3,0.98495682],[4476.2,4.17330543]],[[4477.2,0.002],[4477.7,0.002],[4477.9,2.24319264],[4478.1,2.23509367],[4478.5,0.67058362]]]
["bitfinex","ETHUSD",1759450032090,[[4477.1,37.81581898],[4476.9,0.10931126],[4476.7,2.23373941],[4476.3,0.98495682],[4476.2,4.17333266]],[[4477.2,0.002],[4477.7,0.002],[4477.9,0.01],[4478.1,0.002],[4478.2,0.114]]]
["bitfinex","ETHUSD",1759450032263,[[4477.1,37.81581898],[4476.9,0.10931126],[4476.7,2.23373941],[4476.3,0.98495682],[4476.2,4.17333266]],[[4477.2,0.002],[4477.7,0.002],[4477.9,0.01],[4478.1,0.002],[4478.2,0.582]]]
["bitfinex","ETHUSD",1759450032465,[[4477.1,7.81581898],[4476.9,2.23364295],[4476.7,2.23373941],[4476.3,0.98495682],[4476.2,2.57649161]],[[4477.2,0.002],[4477.6,2.23334178],[4477.7,0.002],[4477.9,2.24319712],[4478.1,0.002]]]
["bitfinex","ETHUSD",1759450032671,[[4477.1,5.5382],[4477.0,30.0],[4476.8,2.2337235],[4476.3,0.98495682],[4476.2,2.57649161]],[[4477.2,0.002],[4477.7,0.002],[4477.8,2.23327673],[4477.9,0.01],[4478.1,0.002]]]
["bitfinex","ETHUSD",1759450032874,[[4477.1,35.5382],[4476.6,2.2337997],[4476.3,0.98495682],[4476.2,2.57649161],[4365.5,3.03374656]],[[4477.2,0.002],[4477.7,0.002],[4477.9,0.01],[4478.1,0.002],[4482.5,1.0]]]
["bitfinex","ETHUSD",1759450033079,[[4477.1,15.499384],[4476.5,2.23388079],[4476.3,0.98495682],[4476.2,0.34246785],[4476.0,2.2341333]],[[4477.2,0.002],[4477.7,0.002],[4477.9,0.01],[4478.0,0.468],[4478.1,0.002]]]
["bitfinex","ETHUSD",1759450033277,[[4477.1,15.499384],[4476.2,0.34246785],[4476.0,2.2341333]],[[4477.2,0.002],[4477.7,0.002],[4477.9,0.01],[4478.0,0.468],[4478.1,0.002]]]
["bitfinex","ETHUSD",1759450033278,[[4477.1,2.5632],[4475.9,1.59684105],[4475.3,0.27650719],[4474.9,5.11647185],[4474.5,2.23484158]],[[4477.2,2.70353881],[4477.4,2.23344152],[4477.7,0.002],[4477.9,0.01],[4478.1,0.002]]]
["bitfinex","ETHUSD",1759450033478,[[4477.1,4.9832],[4476.8,0.112],[4475.7,0.442],[4475.6,1.59684105],[4475.3,0.35235682]],[[4477.2,3.19723684],[4477.4,2.23344152],[4477.5,0.112],[4477.7,2.23532931],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759450033800,[[4477.1,4.9832],[4476.8,0.112],[4475.9,0.11049249],[4475.6,1.59684105],[4475.3,0.69482467]],[[4477.2,2.70353881],[4477.4,2.23344152],[4477.5,0.112],[4477.6,0.08942894],[4477.7,2.23532931]]]
["bitfinex","ETHUSD",1759450034004,[[4477.1,4.97253938],[4476.8,0.112],[4475.9,0.442],[4475.6,0.6336],[4475.5,1.59684105]],[[4477.2,2.70353881],[4477.4,2.23344152],[4477.5,0.112],[4477.6,0.08942894],[4477.7,2.23532931]]]
["bitfinex","ETHUSD",1759450034498,[[4477.1,2.44053938],[4476.8,0.112],[4476.0,2.2341335],[4475.9,0.442],[4475.8,2.23423496]],[[4477.2,2.70353881],[4477.4,2.23344152],[4477.5,0.112],[4477.6,0.08942894],[4477.7,2.23532931]]]
["bitfinex","ETHUSD",1759450034698,[[4477.1,4.97253938],[4476.8,0.112],[4476.0,2.2341335],[4475.9,0.442],[4475.8,2.23423496]],[[4477.2,2.70353881],[4477.4,2.23344152],[4477.5,0.112],[4477.6,0.08942894],[4477.7,2.23532931]]]
["bitfinex","ETHUSD",1759450034999,[[4477.1,4.97253938],[4476.8,0.112],[4476.1,4.24],[4475.9,0.442],[4475.8,2.23423496]],[[4477.2,2.70353881],[4477.4,2.23344152],[4477.5,0.112],[4477.6,0.08942894],[4477.7,2.23532931]]]
["bitfinex","ETHUSD",1759450035501,[[4477.1,4.97253938],[4476.8,0.112],[4476.1,4.24],[4475.9,2.67614384],[4475.8,0.11125957]],[[4477.2,2.70353881],[4477.4,2.23344152],[4477.5,0.112],[4477.6,0.08942894],[4477.7,2.23532931]]]
["bitfinex","ETHUSD",1759450035703,[[4477.1,4.97253938],[4476.8,0.112],[4476.1,6.47407926],[4475.8,0.11125957],[4475.7,2.23424254]],[[4477.2,2.70353881],[4477.4,2.23344152],[4477.5,0.112],[4477.6,0.08942894],[4477.7,2.23532931]]]
["bitfinex","ETHUSD",1759450035871,[[4477.1,4.97253938],[4476.8,0.112],[4476.1,6.91607926],[4475.8,0.11125957],[4464.5,500.0]],[[4477.2,2.70353881],[4477.4,2.23344152],[4477.5,0.112],[4477.6,0.08942894],[4477.7,2.23532931]]]
["bitfinex","ETHUSD",1759450036203,[[4477.1,4.97253938],[4476.8,0.112],[4476.1,4.682],[4476.0,2.23413111],[4475.8,0.11125957]],[[4477.2,2.70353881],[4477.4,2.23344152],[4477.5,0.112],[4477.6,0.08942894],[4477.7,2.23532931]]]
["bitfinex","ETHUSD",1759450036402,[[4477.1,4.97253938],[4476.8,0.112],[4476.1,4.682],[4476.0,2.23413111],[4475.8,2.34549262]],[[4477.2,2.70353881],[4477.4,2.23344152],[4477.5,0.112],[4477.6,0.08942894],[4477.7,2.23532931]]]
["bitfinex","ETHUSD",1759450037802,[[4477.1,4.97253938],[4476.8,0.112],[4476.1,4.682],[4475.8,0.11125957],[4475.4,9.32440089]],[[4477.2,2.70353881],[4477.4,2.23344152],[4477.5,0.112],[4477.6,0.08942894],[4477.7,2.23532931]]]
["bitfinex","ETHUSD",1759450037984,[[4477.1,4.97253938],[4476.8,0.112],[4476.1,4.682],[4476.0,2.23409883],[4475.8,2.34549647]],[[4477.2,2.70353881],[4477.4,2.23344152],[4477.5,0.112],[4477.6,0.08942894],[4477.7,2.23532931]]]
["bitfinex","ETHUSD",1759450038599,[[4477.1,4.97253938],[4476.8,0.112],[4476.1,6.91607743],[4475.8,2.34549647],[4475.6,2.6721674]],[[4477.2,2.70353881],[4477.4,2.23344152],[4477.5,0.112],[4477.6,0.08942894],[4477.7,2.23532931]]]
["bitfinex","ETHUSD",1759450038904,[[4477.1,4.97253938],[4476.8,0.112],[4476.1,6.91607743],[4475.8,2.34549647],[4475.6,1.07532635]],[[4477.2,2.70353881],[4477.4,2.23344152],[4477.5,0.112],[4477.6,0.08942894],[4477.7,2.23532931]]]
["bitfinex","ETHUSD",1759450039579,[[4477.1,12.38362338],[4476.8,0.112],[4476.7,0.4525],[4476.4,2.23393481],[4476.2,2.23403511]],[[4477.2,2.23553881],[4477.5,0.112],[4477.7,0.002],[4477.8,0.4372],[4478.0,2.23318548]]]
["bitfinex","ETHUSD",1759450039776,[[4477.1,4.97253938],[4476.8,0.112],[4476.7,0.4525],[4476.3,2.23397349],[4476.0,2.58544652]],[[4477.2,2.23553881],[4477.4,2.2334481],[4477.5,0.112],[4477.7,0.002],[4477.8,2.23324023]]]
["bitfinex","ETHUSD",1759450039977,[[4477.1,4.97253938],[4476.8,0.112],[4476.4,0.4525],[4476.1,4.24],[4476.0,2.58544652]],[[4477.2,2.23553881],[4477.4,2.2334481],[4477.5,0.5492],[4477.7,0.002],[4477.8,2.90393029]]]
["bitfinex","ETHUSD",1759450040304,[[4477.1,4.97253938],[4476.8,0.112],[4476.4,0.4525],[4476.1,4.24],[4476.0,2.58544652]],[[4477.2,2.23553881],[4477.4,2.2334481],[4477.5,0.112],[4477.7,0.002],[4477.8,2.90393029]]]
["bitfinex","ETHUSD",1759450040485,[[4477.1,7.08074038],[4476.8,0.112],[4476.4,0.4525],[4476.0,2.58544652],[4475.7,4.24]],[[4477.2,2.67273881],[4477.4,2.2334481],[4477.5,0.112],[4477.7,0.002],[4477.8,2.90393029]]]
["bitfinex","ETHUSD",1759450040790,[[4477.1,4.97253938],[4476.8,0.112],[4476.4,0.4525],[4476.0,2.58544652],[4475.8,4.35125957]],[[4477.2,2.67273881],[4477.4,2.2334481],[4477.5,0.112],[4477.7,0.002],[4477.8,2.90393029]]]
["bitfinex","ETHUSD",1759450041122,[[4477.1,4.97253938],[4476.8,0.112],[4476.4,0.4525],[4476.2,2.23403433],[4476.0,0.35135682]],[[4477.2,2.67273881],[4477.4,2.2334481],[4477.5,0.112],[4477.7,0.002],[4477.8,2.90393029]]]
["bitfinex","ETHUSD",1759450042176,[[4477.1,4.97253938],[4476.8,0.112],[4476.4,0.4525],[4476.2,2.23403433],[4476.0,2.58549309]],[[4477.2,2.67273881],[4477.4,2.2334481],[4477.5,0.112],[4477.7,0.002],[4477.8,2.90393029]]]
["bitfinex","ETHUSD",1759450042405,[[4477.1,4.97253938],[4476.8,0.112],[4476.4,0.4525],[4476.3,2.23398514],[4476.0,2.58549309]],[[4477.2,2.67273881],[4477.4,2.2334481],[4477.5,0.112],[4477.7,0.002],[4477.8,2.90393029]]]
["bitfinex","ETHUSD",1759450042705,[[4477.1,4.97253938],[4476.8,0.112],[4476.4,0.4525],[4476.0,2.58549309],[4367.0,3.00757576]],[[4477.2,2.67273881],[4477.4,2.2334481],[4477.5,0.112],[4477.7,0.002],[4477.8,2.90393029]]]
["bitfinex","ETHUSD",1759450043006,[[4477.1,4.97253938],[4476.8,0.112],[4476.4,0.4525],[4476.0,2.58549309],[4470.7,0.34965097]],[[4477.2,2.67273881],[4477.4,2.2334481],[4477.5,0.112],[4477.7,0.002],[4477.8,2.90393029]]]
["bitfinex","ETHUSD",1759450043175,[[4477.1,4.97253938],[4476.8,0.112],[4476.4,0.4525],[4476.0,2.58549309],[4475.7,1.59684105]],[[4477.2,2.23553881],[4477.4,2.2334481],[4477.5,0.112],[4477.7,0.002],[4477.8,2.90393029]]]
["bitfinex","ETHUSD",1759450043176,[[4477.1,4.97253938],[4476.8,0.112],[4476.4,0.4525],[4476.0,2.58549309],[4475.7,1.59684105]],[[4477.2,2.23553881],[4477.4,2.2334481],[4477.5,0.5492],[4477.7,0.002],[4477.8,2.90393029]]]
["bitfinex","ETHUSD",1759450043588,[[4477.1,4.97253938],[4476.8,0.112],[4476.4,0.4525],[4476.2,2.23402238],[4476.0,2.58549309]],[[4477.2,2.23553881],[4477.4,2.2334481],[4477.5,0.5492],[4477.7,0.002],[4477.8,2.90393029]]]
["bitfinex","ETHUSD",1759450044277,[[4477.1,4.97253938],[4476.8,0.112],[4476.4,0.4525],[4476.1,2.23407406],[4476.0,0.35135682]],[[4477.2,2.23553881],[4477.4,2.2334481],[4477.5,0.112],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450044480,[[4477.1,4.97253938],[4476.8,0.112],[4476.4,0.4525],[4476.1,2.23407406],[4476.0,0.35135682]],[[4477.2,2.23553881],[4477.4,2.6903481],[4477.5,0.112],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450044877,[[4477.1,4.97253938],[4476.8,0.112],[4476.4,0.4525],[4476.1,2.23407406],[4476.0,0.35135682]],[[4477.2,2.23553881],[4477.4,2.2334481],[4477.5,0.112],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450045074,[[4477.1,2.57253938],[4476.8,0.112],[4476.0,2.4],[4475.9,2.67127245],[4475.8,0.11125957]],[[4477.2,3.1505375],[4477.4,2.2334481],[4477.5,0.112],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450045527,[[4477.1,0.04053938],[4476.8,0.112],[4475.9,0.4371],[4475.4,3.02606164],[4474.9,11.32070411]],[[4477.2,3.1505375],[4477.4,2.2334481],[4477.5,0.112],[4477.6,2.90407426],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450045728,[[4477.1,0.04053938],[4477.0,2.532],[4476.4,0.112],[4475.7,2.4],[4475.6,3.30500067]],[[4477.2,3.2625375],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002],[4477.8,2.532]]]
["bitfinex","ETHUSD",1759450045882,[[4477.1,0.04053938],[4477.0,2.532],[4476.4,0.112],[4476.3,2.4],[4475.7,2.4]],[[4477.2,3.2625375],[4477.3,0.4371],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450046209,[[4477.1,0.04053938],[4476.9,2.532],[4476.4,0.112],[4476.1,2.4],[4475.6,1.0707]],[[4477.2,3.2625375],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450046210,[[4477.1,0.04053938],[4476.9,2.532],[4476.4,0.112],[4476.1,2.4],[4475.6,1.0707]],[[4477.2,3.2625375],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002],[4478.6,0.60164658]]]
["bitfinex","ETHUSD",1759450046710,[[4477.1,0.04053938],[4476.9,2.532],[4476.4,0.112],[4476.1,2.4],[4475.6,1.0707]],[[4477.2,3.93332503],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002],[4478.6,0.60164658]]]
["bitfinex","ETHUSD",1759450046907,[[4477.1,0.04053938],[4476.9,2.532],[4476.4,0.112],[4476.1,2.4],[4475.6,1.0707]],[[4477.2,3.93332503],[4477.4,2.2334481],[4477.6,4.76534372],[4477.7,0.002],[4478.6,0.60164658]]]
["bitfinex","ETHUSD",1759450047290,[[4477.1,0.04053938],[4476.4,0.112],[4475.6,0.4371],[4475.4,2.34736319],[4475.3,0.001]],[[4477.2,3.93332503],[4477.4,2.2334481],[4477.6,4.76534372],[4477.7,0.002],[4478.5,0.60164658]]]
["bitfinex","ETHUSD",1759450047616,[[4477.1,0.04053938],[4475.4,2.34736319],[4475.3,0.001]],[[4477.2,3.93332503],[4477.4,2.2334481],[4477.6,4.76534372],[4477.7,0.002],[4478.5,0.60164658]]]
["bitfinex","ETHUSD",1759450047617,[[4477.1,0.04053938],[4476.2,0.112],[4475.4,2.34736319],[4475.3,0.001],[4475.1,4.46602446]],[[4477.2,3.93332503],[4477.3,2.532],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450047803,[[4477.1,0.04153938],[4475.4,0.4371],[4475.3,0.001],[4475.1,1.59784106],[4473.8,7.7887896]],[[4477.2,3.93332503],[4477.3,2.532],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450048014,[[4477.1,0.04153938],[4476.6,0.001],[4476.0,0.112],[4475.4,0.4371],[4475.3,0.001]],[[4477.2,3.93332503],[4477.3,2.532],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450048218,[[4477.1,0.04153938],[4476.6,0.363],[4476.0,0.112],[4475.4,0.4371],[4475.3,0.001]],[[4477.2,3.93332503],[4477.3,2.532],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450049128,[[4477.1,1e-08],[4476.6,0.001],[4476.0,0.112],[4475.3,0.001],[4475.1,0.00100001]],[[4477.2,3.93332503],[4477.3,2.532],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450049430,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.084],[4475.6,0.112],[4475.3,0.001]],[[4477.2,3.93332503],[4477.3,2.532],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450049726,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.084],[4475.6,0.112],[4475.3,0.4381]],[[4477.2,3.93332503],[4477.3,2.532],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450050805,[[4477.1,1e-08],[4476.6,0.001],[4475.6,0.112],[4475.3,0.4381],[4474.9,0.6336]],[[4477.2,3.93332503],[4477.3,2.532],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450051010,[[4477.1,1e-08],[4476.6,0.001],[4475.8,0.216],[4475.3,0.001],[4475.0,0.4371]],[[4477.2,3.93332503],[4477.3,2.532],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450051212,[[4477.1,1e-08],[4476.6,0.001],[4475.8,0.216],[4475.3,0.113],[4475.0,0.4371]],[[4477.2,3.93332503],[4477.3,2.532],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450051407,[[4477.1,1e-08],[4476.6,0.001],[4475.3,0.113],[4475.0,0.4371],[4473.6,1.99605132]],[[4477.2,3.93332503],[4477.3,2.532],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450051625,[[4477.1,1e-08],[4476.6,0.001],[4475.6,0.195],[4475.3,0.113],[4475.0,0.4371]],[[4477.2,4.41403263],[4477.3,2.532],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.60364658]]]
["bitfinex","ETHUSD",1759450052012,[[4477.1,1e-08],[4476.6,0.001],[4475.3,0.113],[4475.0,0.4371],[4473.7,2.23524979]],[[4477.2,4.41403263],[4477.3,2.532],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.60364658]]]
["bitfinex","ETHUSD",1759450052207,[[4477.1,1e-08],[4476.6,0.001],[4475.4,0.035],[4475.3,0.113],[4475.0,0.4371]],[[4477.2,4.41403263],[4477.3,2.532],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.60364658]]]
["bitfinex","ETHUSD",1759450052416,[[4477.1,1e-08],[4476.6,0.001],[4475.4,0.035],[4475.3,0.113],[4475.0,0.4371]],[[4477.2,4.41403263],[4477.3,2.532],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450052733,[[4477.1,1e-08],[4476.6,0.001],[4475.4,0.035],[4475.3,0.113],[4475.0,0.4371]],[[4477.2,4.41403263],[4477.3,2.532],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.60364658]]]
["bitfinex","ETHUSD",1759450053302,[[4477.1,1e-08],[4476.6,0.001],[4475.4,0.035],[4475.3,0.5501],[4474.6,2.23483402]],[[4477.2,4.41403263],[4477.3,2.532],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450053801,[[4477.1,1e-08],[4476.6,0.001],[4475.3,0.5501],[4474.6,2.23483402],[4473.1,0.01]],[[4477.2,4.41403263],[4477.3,2.532],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450054001,[[4477.1,1e-08],[4476.6,0.001],[4475.4,0.193],[4475.3,0.5501],[4474.6,2.23483402]],[[4477.2,4.41403263],[4477.3,2.532],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450054220,[[4477.1,1e-08],[4476.6,0.001],[4475.5,0.4371],[4475.4,0.193],[4475.3,0.113]],[[4477.2,3.93332503],[4477.3,2.532],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450057211,[[4477.1,1e-08],[4476.6,0.001],[4475.5,0.4371],[4475.3,0.113],[4475.2,0.5]],[[4477.2,3.93332503],[4477.3,2.532],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450058209,[[4477.1,1e-08],[4476.6,0.001],[4475.3,0.113],[4475.2,0.5],[4474.7,0.001]],[[4477.2,3.93332503],[4477.3,2.532],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450058409,[[4477.1,1e-08],[4476.6,0.001],[4475.7,0.4371],[4475.3,0.113],[4475.2,0.5]],[[4477.2,3.93332503],[4477.3,2.532],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450058731,[[4477.1,1e-08],[4476.6,0.001],[4475.7,0.4371],[4475.3,0.113],[4474.2,2.23499084]],[[4477.2,3.93332503],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002],[4480.9,0.01]]]
["bitfinex","ETHUSD",1759450059036,[[4477.1,1e-08],[4476.6,0.001],[4475.7,0.4371],[4475.3,0.113],[4474.4,2.23489104]],[[4477.2,3.93332503],[4477.3,0.47985561],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450059535,[[4477.1,1e-08],[4476.6,0.001],[4475.7,0.4371],[4475.3,0.113],[4474.4,2.34824979]],[[4477.2,3.93332503],[4477.3,0.47985561],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450060607,[[4477.1,1e-08],[4476.6,0.001],[4475.7,0.4371],[4475.3,0.113],[4474.5,2.23488427]],[[4477.2,3.93332503],[4477.3,0.47985561],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450060940,[[4477.1,1e-08],[4476.6,0.001],[4475.7,0.4371],[4475.3,0.113],[4371.7,2.92906336]],[[4477.2,3.93332503],[4477.3,0.47985561],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450061119,[[4477.1,1e-08],[4476.6,0.001],[4475.7,0.4371],[4475.3,0.113],[4472.4,4.54403105]],[[4477.2,3.93332503],[4477.3,0.47985561],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450061320,[[4477.1,1e-08],[4476.6,0.001],[4475.7,0.4371],[4475.3,0.113],[4474.3,2.23498467]],[[4477.2,3.93332503],[4477.3,0.47985561],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450061522,[[4477.1,1e-08],[4476.6,0.001],[4475.5,0.4371],[4475.3,0.113],[4474.4,2.34829169]],[[4477.2,3.93332503],[4477.3,0.47985561],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450061831,[[4477.1,1e-08],[4476.6,0.001],[4475.8,0.4371],[4475.3,0.113],[4474.9,0.358]],[[4477.2,6.46532503],[4477.3,0.47985561],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450062031,[[4477.1,1e-08],[4476.6,0.001],[4476.0,0.4371],[4475.3,0.113],[4474.9,0.358]],[[4477.2,6.46532503],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002],[4477.9,3.29968655]]]
["bitfinex","ETHUSD",1759450062342,[[4477.1,1e-08],[4476.6,0.001],[4476.0,0.4371],[4475.3,0.113],[4474.9,0.358]],[[4477.2,6.46532503],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002],[4477.8,0.60164658]]]
["bitfinex","ETHUSD",1759450066045,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4476.0,0.4371],[4475.3,0.113]],[[4477.2,6.46532503],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002],[4477.8,0.60164658]]]
["bitfinex","ETHUSD",1759450068251,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.4381],[4475.3,0.113],[4474.8,2.23573306]],[[4477.2,6.46532503],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002],[4477.8,0.60164658]]]
["bitfinex","ETHUSD",1759450068557,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.4381],[4475.3,0.113],[4474.8,0.001]],[[4477.2,6.46532503],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002],[4477.8,0.60164658]]]
["bitfinex","ETHUSD",1759450069351,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.4381],[4475.3,0.113],[4474.8,0.001]],[[4477.2,6.48876746],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002],[4477.8,0.60164658]]]
["bitfinex","ETHUSD",1759450069661,[[4477.1,1e-08],[4476.6,0.4381],[4476.2,0.001],[4475.5,0.112],[4475.3,0.72462681]],[[4477.2,6.00842503],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.4589],[4477.9,3.29968655]]]
["bitfinex","ETHUSD",1759450069820,[[4477.1,1e-08],[4476.6,0.4381],[4476.2,0.001],[4475.5,0.112],[4475.4,0.02234437]],[[4477.2,6.00842503],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.4589],[4477.9,3.29968655]]]
["bitfinex","ETHUSD",1759450070328,[[4477.1,1e-08],[4476.6,0.4381],[4476.2,0.001],[4475.5,0.112],[4475.4,0.02234437]],[[4477.2,6.00842503],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.4589],[4477.8,0.60164658]]]
["bitfinex","ETHUSD",1759450071856,[[4477.1,1e-08],[4476.6,0.4381],[4476.2,0.001],[4475.5,0.112],[4475.4,0.02234437]],[[4477.2,6.00842503],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.4589]]]
["bitfinex","ETHUSD",1759450071857,[[4477.1,1e-08],[4476.6,0.4381],[4476.2,0.001],[4475.5,0.112],[4475.4,0.02234437]],[[4477.2,6.00842503],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.4589],[4477.9,3.29968655]]]
["bitfinex","ETHUSD",1759450072057,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4476.1,0.36555047],[4475.3,0.35907634]],[[4477.2,2.23553881],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002],[4477.9,2.24321927]]]
["bitfinex","ETHUSD",1759450072254,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.3,0.001],[4474.6,1.59684105]],[[4477.2,2.23553881],[4477.4,4.7654481],[4477.6,2.23334372],[4477.7,0.002],[4477.9,2.69551927]]]
["bitfinex","ETHUSD",1759450072554,[[4477.1,1e-08],[4476.7,0.4525],[4476.6,0.001],[4476.2,0.001],[4475.4,2.23443549]],[[4477.2,2.67363881],[4477.4,4.7654481],[4477.6,2.23334372],[4477.7,0.002],[4477.8,0.4523]]]
["bitfinex","ETHUSD",1759450072753,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.4535],[4475.2,2.4],[4475.1,4.31555135]],[[4477.2,5.20563881],[4477.4,2.2334481],[4477.5,0.4523],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450073051,[[4477.1,1e-08],[4476.8,0.4525],[4476.6,0.001],[4476.2,0.001],[4475.4,2.4]],[[4477.2,5.20563881],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002],[4477.8,0.4523]]]
["bitfinex","ETHUSD",1759450075071,[[4477.1,1e-08],[4476.8,0.4525],[4476.6,0.001],[4476.2,0.001],[4371.1,0.01]],[[4477.2,5.20563881],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.4543],[4481.1,1.0]]]
["bitfinex","ETHUSD",1759450075276,[[4477.1,1e-08],[4476.8,0.4525],[4476.6,0.001],[4476.2,0.001],[4475.1,4.31558386]],[[4477.2,5.20563881],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.4543],[4478.1,0.60364658]]]
["bitfinex","ETHUSD",1759450075491,[[4477.1,1e-08],[4476.8,0.4525],[4476.6,0.001],[4476.2,0.001],[4475.4,2.4]],[[4477.2,5.20563881],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.4543],[4477.9,2.69004583]]]
["bitfinex","ETHUSD",1759450076660,[[4477.1,1e-08],[4476.8,0.4525],[4476.6,0.001],[4476.2,0.001],[4475.4,4.63439352]],[[4477.2,5.20563881],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.4543],[4477.9,2.69004583]]]
["bitfinex","ETHUSD",1759450077863,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.1,0.00100001],[4474.9,2.23463972]],[[4477.2,5.20563881],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.4543],[4477.9,2.69004583]]]
["bitfinex","ETHUSD",1759450078157,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.1,0.00100001]],[[4477.2,5.20563881],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.4543],[4477.9,2.69004583]]]
["bitfinex","ETHUSD",1759450078158,[[4477.1,1e-08],[4476.6,0.001],[4476.4,0.4525],[4476.2,0.001],[4475.5,2.531]],[[4477.2,5.20563881],[4477.4,2.2334481],[4477.5,0.4523],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450078360,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.6,2.4],[4475.5,2.531]],[[4477.2,5.20563881],[4477.4,2.2334481],[4477.5,0.4523],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450078665,[[4477.1,1e-08],[4476.6,0.4535],[4476.2,0.001],[4475.6,2.4],[4475.5,4.7653774]],[[4477.2,5.20563881],[4477.4,2.2334481],[4477.5,0.4523],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450078867,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.7,0.02234287],[4475.6,4.63430158]],[[4477.2,2.67363881],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002],[4477.9,2.24321927]]]
["bitfinex","ETHUSD",1759450079035,[[4477.1,0.45250001],[4476.6,0.001],[4476.2,0.001],[4475.6,2.4],[4475.4,0.32338381]],[[4477.2,2.67363881],[4477.4,4.7644481],[4477.5,0.48147615],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450079235,[[4477.1,0.45250001],[4476.6,0.001],[4476.2,0.001],[4475.6,2.4],[4475.4,0.32338381]],[[4477.2,2.67363881],[4477.4,4.7644481],[4477.6,2.23334372],[4477.7,0.002],[4478.0,0.4523]]]
["bitfinex","ETHUSD",1759450079453,[[4477.1,0.45250001],[4476.6,0.001],[4476.2,0.001],[4475.6,2.4],[4475.5,4.76534854]],[[4477.2,2.67363881],[4477.4,4.7644481],[4477.6,2.23334372],[4477.7,0.002],[4478.0,0.4523]]]
["bitfinex","ETHUSD",1759450079666,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.6,2.4],[4475.5,4.76534854]],[[4477.2,2.67363881],[4477.4,4.7644481],[4477.6,2.23334372],[4477.7,0.002],[4478.0,0.4523]]]
["bitfinex","ETHUSD",1759450079835,[[4477.1,1e-08],[4476.8,0.4525],[4476.6,0.001],[4476.2,0.001],[4475.5,4.76534854]],[[4477.2,2.67363881],[4477.4,4.7644481],[4477.6,2.23334372],[4477.7,0.002],[4478.0,0.4523]]]
["bitfinex","ETHUSD",1759450080334,[[4477.1,1e-08],[4476.8,0.4525],[4476.6,0.001],[4476.2,0.001],[4475.6,2.23433187]],[[4477.2,2.67363881],[4477.4,4.7644481],[4477.6,2.23334372],[4477.7,0.002],[4478.0,0.4523]]]
["bitfinex","ETHUSD",1759450080660,[[4477.1,1e-08],[4476.8,0.4525],[4476.6,0.001],[4476.2,0.001],[4475.6,2.23429665]],[[4477.2,2.67363881],[4477.4,4.7644481],[4477.6,2.23334372],[4477.7,0.002],[4478.0,0.4523]]]
["bitfinex","ETHUSD",1759450080870,[[4477.1,0.45250001],[4476.6,0.001],[4476.2,0.001],[4475.7,0.02234287],[4475.6,2.4]],[[4477.2,2.67363881],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002],[4478.0,0.4523]]]
["bitfinex","ETHUSD",1759450081058,[[4477.1,0.45250001],[4476.6,0.001],[4476.2,0.001],[4476.0,2.4],[4475.3,0.31782634]],[[4477.2,2.67363881],[4477.4,2.2334481],[4477.6,4.76434372],[4477.7,0.002],[4478.1,0.002]]]
["bitfinex","ETHUSD",1759450081257,[[4477.1,0.45250001],[4476.6,0.001],[4476.2,0.001],[4476.0,2.4],[4475.3,0.001]],[[4477.2,2.67363881],[4477.4,2.2334481],[4477.6,4.76434372],[4477.7,0.002],[4478.1,0.002]]]
["bitfinex","ETHUSD",1759450081577,[[4477.1,0.45250001],[4476.6,0.001],[4476.2,0.001],[4476.0,2.4],[4475.3,0.001]],[[4477.2,2.67363881],[4477.4,2.2334481],[4477.6,4.76434372],[4477.7,0.002],[4478.0,0.4523]]]
["bitfinex","ETHUSD",1759450081973,[[4477.1,0.45250001],[4476.6,0.001],[4476.2,0.001],[4475.3,0.001]],[[4477.2,2.67363881],[4477.4,2.2334481],[4477.6,4.76434372],[4477.7,0.002],[4478.0,0.4523]]]
["bitfinex","ETHUSD",1759450081974,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.8,2.4],[4475.3,0.001]],[[4477.2,2.67363881],[4477.4,2.2334481],[4477.6,4.76434372],[4477.7,0.002],[4478.0,0.4523]]]
["bitfinex","ETHUSD",1759450082265,[[4477.1,1e-08],[4476.6,0.001],[4476.3,0.4525],[4476.2,0.001],[4476.0,0.112]],[[4477.2,3.7286475],[4477.4,4.7644481],[4477.6,2.23334372],[4477.7,0.002],[4478.2,2.83670562]]]
["bitfinex","ETHUSD",1759450082637,[[4477.1,1e-08],[4476.6,0.001],[4476.3,0.4525],[4476.2,0.001],[4476.0,0.112]],[[4477.2,6.2596475],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002],[4478.2,2.83670562]]]
["bitfinex","ETHUSD",1759450082964,[[4477.1,1e-08],[4476.6,0.001],[4476.3,0.4525],[4476.2,0.001],[4476.0,0.112]],[[4477.2,6.2596475],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002],[4478.1,0.60364658]]]
["bitfinex","ETHUSD",1759450083171,[[4477.1,1e-08],[4476.6,0.001],[4476.3,0.4525],[4476.2,0.001],[4476.0,0.112]],[[4477.2,6.2596475],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002],[4478.0,0.60164658]]]
["bitfinex","ETHUSD",1759450083371,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.9,0.4525]],[[4477.2,6.2596475],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002],[4478.0,0.60164658]]]
["bitfinex","ETHUSD",1759450083372,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.9,0.4525],[4474.9,2.86827632]],[[4477.2,6.2596475],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002],[4478.0,0.60164658]]]
["bitfinex","ETHUSD",1759450083573,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.9,0.4525],[4475.7,0.112]],[[4477.2,6.2596475],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002],[4478.0,0.60164658]]]
["bitfinex","ETHUSD",1759450083875,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.9,0.4525],[4475.7,0.112]],[[4477.2,6.2596475],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002],[4477.9,2.84486585]]]
["bitfinex","ETHUSD",1759450084541,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.3,0.001],[4475.2,0.4525]],[[4477.2,6.2596475],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002],[4477.9,2.84486585]]]
["bitfinex","ETHUSD",1759450084740,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.6,0.4525],[4475.3,0.001]],[[4477.2,6.74083699],[4477.4,2.2334481],[4477.6,2.8349903],[4477.7,0.002],[4477.9,3.04509589]]]
["bitfinex","ETHUSD",1759450084954,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.6,0.4525],[4475.3,0.001]],[[4477.2,6.74083699],[4477.4,2.2334481],[4477.5,0.60164658],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450085345,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.6,0.4525],[4475.3,0.001]],[[4477.2,6.74083699],[4477.4,2.83509468],[4477.6,2.23334372],[4477.7,0.80387662],[4478.0,1.83641494]]]
["bitfinex","ETHUSD",1759450087586,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.5,0.4525],[4475.3,0.001]],[[4477.2,7.37443699],[4477.4,2.83509468],[4477.6,2.23334372],[4477.7,0.80387662],[4478.0,1.83641494]]]
["bitfinex","ETHUSD",1759450087791,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.5,0.4525],[4475.3,0.001]],[[4477.2,7.37443699],[4477.3,0.60164658],[4477.4,2.2334481],[4477.6,3.03522034],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450088100,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.5,0.4525],[4475.3,0.001]],[[4477.2,7.97608357],[4477.4,2.2334481],[4477.5,0.80187662],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450088288,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.3,0.001]],[[4477.2,7.97608357],[4477.4,2.2334481],[4477.5,0.80187662],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450088289,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.3,0.001],[4475.0,0.4525]],[[4477.2,7.97608357],[4477.4,2.2334481],[4477.5,0.80187662],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450088492,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.3,0.001],[4475.0,0.4525]],[[4477.2,7.97608357],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450088493,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.3,0.001],[4475.0,0.4525]],[[4477.2,9.77443699],[4477.3,0.80187662],[4477.4,2.2334481],[4477.6,2.23334372],[4477.7,1.20481494]]]
["bitfinex","ETHUSD",1759450088803,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.3,0.001],[4475.0,0.4525]],[[4477.2,10.57631361],[4477.4,2.2334481],[4477.5,1.20281494],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450088977,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.3,0.001],[4475.0,0.4525]],[[4477.2,9.77443699],[4477.4,3.43626304],[4477.6,2.23334372],[4477.7,0.002],[4478.0,1.60375325]]]
["bitfinex","ETHUSD",1759450089294,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.3,0.001],[4475.0,0.4525]],[[4477.2,9.77443699],[4477.4,3.43626304],[4477.6,2.23334372],[4477.7,0.002],[4478.1,1.60575325]]]
["bitfinex","ETHUSD",1759450089469,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.3,0.001],[4472.8,2.23569147]],[[4477.2,9.77443699],[4477.4,3.43626304],[4477.6,2.23334372],[4477.7,0.002],[4478.0,1.60375325]]]
["bitfinex","ETHUSD",1759450089665,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.3,0.001],[4475.2,0.4525]],[[4477.2,9.77443699],[4477.4,3.43626304],[4477.6,2.23334372],[4477.7,0.002],[4478.0,1.60375325]]]
["bitfinex","ETHUSD",1759450090395,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.3,0.001],[4475.2,0.4525]],[[4477.2,9.77443699],[4477.4,3.43626304],[4477.6,2.23334372],[4477.7,0.002],[4478.1,1.60575325]]]
["bitfinex","ETHUSD",1759450090899,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.3,0.001],[4475.2,0.4525]],[[4477.2,9.77443699],[4477.4,3.54782804],[4477.6,2.23334372],[4477.7,0.002],[4478.1,1.60575325]]]
["bitfinex","ETHUSD",1759450091312,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.3,0.001],[4475.2,0.4525]],[[4477.2,10.57544117],[4477.4,2.3450131],[4477.5,1.20281494],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450092195,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.3,0.001],[4371.7,2.92906336]],[[4477.2,10.57544117],[4477.4,2.3450131],[4477.5,1.20281494],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450092501,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.4,0.4525],[4475.3,0.001]],[[4477.2,10.57544117],[4477.4,2.3450131],[4477.5,1.20281494],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450092904,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.7,0.4525],[4475.3,0.001]],[[4477.2,10.57544117],[4477.4,2.3450131],[4477.5,1.20281494],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450093313,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.7,0.4525],[4475.3,0.001]],[[4477.2,10.57544117],[4477.4,2.2334481],[4477.5,1.20281494],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450093608,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.8,0.4525],[4475.3,0.001]],[[4477.2,10.57544117],[4477.4,2.2334481],[4477.5,1.20281494],[4477.6,2.23334372],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450094277,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.3,0.001],[4474.1,2.24507694]],[[4477.2,10.57544117],[4477.4,2.2334481],[4477.6,3.54728981],[4477.7,0.002],[4478.1,0.002]]]
["bitfinex","ETHUSD",1759450094479,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.6,0.4525],[4475.3,0.001]],[[4477.2,10.57544117],[4477.4,2.2334481],[4477.6,3.54728981],[4477.7,0.002],[4478.1,0.002]]]
["bitfinex","ETHUSD",1759450095285,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.6,0.4525],[4475.3,0.001]],[[4477.2,9.77443699],[4477.3,0.80100418],[4477.4,2.2334481],[4477.6,3.54728981],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450096107,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.3,0.001],[4370.0,4.02094964]],[[4477.2,9.77443699],[4477.3,0.80100418],[4477.4,2.2334481],[4477.6,3.54728981],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450096412,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.8,0.4525],[4475.3,0.001]],[[4477.2,9.77443699],[4477.3,0.80100418],[4477.4,2.2334481],[4477.6,3.54728981],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450101625,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.3,0.001],[4474.1,2.24508363]],[[4477.2,9.77443699],[4477.3,0.80100418],[4477.4,2.2334481],[4477.6,3.54728981],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450101924,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4476.0,0.4408],[4475.3,0.001]],[[4477.2,9.77443699],[4477.3,0.80100418],[4477.4,2.2334481],[4477.6,3.54728981],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450103319,[[4477.1,1e-08],[4476.6,0.001],[4476.2,0.001],[4475.3,0.001],[4370.0,4.02094964]],[[4477.2,9.32213699],[4477.3,0.80100418],[4477.4,2.2334481],[4477.6,3.54728981],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450103520,[[4475.3,0.001],[4474.3,2.4],[4474.2,4.24],[4474.1,2.2450783],[4473.9,2.5711841]],[[4477.2,9.32213699],[4477.3,0.80100418],[4477.6,3.54728981],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759450103521,[[4475.3,0.001],[4474.3,2.4],[4474.2,4.24],[4474.1,2.2450783],[4473.9,2.5711841]],[[4475.4,2.23443714],[4476.5,2.23392091],[4477.0,2.4],[4477.1,3.0336],[4477.2,4.40669818]]]
["bitfinex","ETHUSD",1759450103707,[[4475.3,0.001],[4474.3,2.4],[4474.2,4.24],[4474.1,0.01],[4473.9,0.336]],[[4475.7,2.531],[4476.5,2.23392091],[4476.9,2.71492607],[4477.0,0.60000335],[4477.1,1.64591412]]]
["bitfinex","ETHUSD",1759450103880,[[4475.3,0.001],[4474.3,6.64],[4474.2,2.23501982],[4474.1,0.01],[4474.0,2.23513469]],[[4475.6,2.23433729],[4475.7,2.531],[4475.9,2.23422161],[4476.2,2.23406799],[4476.5,2.23392091]]]
["bitfinex","ETHUSD",1759450104085,[[4475.3,0.001],[4474.3,6.64],[4474.1,2.24507036],[4473.9,2.57118364],[4473.5,0.59233353]],[[4475.5,2.23438721],[4475.7,2.531],[4475.9,2.23422161],[4476.2,2.23406799],[4476.5,2.23392091]]]
["bitfinex","ETHUSD",1759450104388,[[4475.3,0.001],[4474.3,6.64],[4474.1,2.24508602],[4473.9,0.336],[4473.8,2.23522006]],[[4475.4,2.23443714],[4475.5,2.23438721],[4475.7,2.531],[4475.9,2.23422161],[4476.2,2.23406799]]]
["bitfinex","ETHUSD",1759450104590,[[4475.3,0.001],[4474.3,6.64],[4474.1,0.01],[4473.9,0.336],[4473.6,2.23530371]],[[4475.4,2.23443714],[4475.5,2.23438721],[4475.7,2.531],[4475.9,2.23422161],[4476.2,2.23406799]]]
["bitfinex","ETHUSD",1759450104805,[[4475.3,0.001],[4474.3,6.64],[4474.1,0.01],[4474.0,2.23510192],[4473.9,0.336]],[[4475.4,2.32391188],[4475.5,2.23438721],[4475.7,2.531],[4475.9,2.23422161],[4476.2,2.23406799]]]
["bitfinex","ETHUSD",1759450104985,[[4475.3,0.001],[4474.3,6.64],[4474.1,2.24508027],[4473.9,0.336],[4473.3,2.23545283]],[[4475.4,2.32391188],[4475.5,2.23438721],[4475.7,2.531],[4475.9,2.23422161],[4476.2,2.23406799]]]
["bitfinex","ETHUSD",1759450105511,[[4475.3,0.0127],[4474.3,6.64],[4474.1,2.24508027],[4473.9,0.336],[4473.3,2.23545283]],[[4475.4,2.32391188],[4475.5,2.23438721],[4475.7,2.531],[4475.9,2.23422161],[4476.2,2.23406799]]]
["bitfinex","ETHUSD",1759450105697,[[4475.3,0.0127],[4474.3,6.64],[4474.2,2.235005],[4474.1,0.01],[4473.9,0.336]],[[4475.4,2.32391188],[4475.5,2.23438721],[4475.7,2.531],[4475.9,2.23422161],[4476.2,2.23406799]]]
["bitfinex","ETHUSD",1759450106523,[[4475.3,0.0127],[4474.3,6.64],[4474.1,2.24507415],[4473.9,2.57117328],[4370.0,4.02094964]],[[4475.4,2.32391188],[4475.5,2.23438721],[4475.7,2.531],[4475.9,2.23422161],[4476.2,2.23406799]]]
["bitfinex","ETHUSD",1759450106696,[[4475.3,0.0127],[4474.3,6.64],[4474.2,2.2350277],[4474.1,0.01],[4473.9,2.57116113]],[[4475.4,2.32391188],[4475.5,2.23438721],[4475.7,2.531],[4475.9,2.23422161],[4476.2,2.23406799]]]
["bitfinex","ETHUSD",1759450107100,[[4475.3,0.0127],[4474.3,6.64],[4474.1,2.24507498],[4473.9,2.57116113],[4469.2,6.97034752]],[[4475.4,2.32391188],[4475.5,2.23438721],[4475.7,2.531],[4475.9,2.23422161],[4476.2,2.23406799]]]
["bitfinex","ETHUSD",1759450107396,[[4475.3,0.0127],[4474.3,6.64],[4474.1,0.01],[4473.9,2.57113692],[4473.5,2.93919452]],[[4475.4,2.32391188],[4475.6,2.23433817],[4475.8,2.23424185],[4476.9,2.23369624],[4477.2,0.96360869]]]
["bitfinex","ETHUSD",1759450107610,[[4475.3,0.0127],[4474.3,6.64],[4474.2,2.23502455],[4474.1,0.01],[4473.9,2.57113692]],[[4475.4,2.32391188],[4475.6,2.23433817],[4475.8,4.76524185],[4476.2,2.23406703],[4477.1,2.24591747]]]
["bitfinex","ETHUSD",1759450107803,[[4475.3,0.0127],[4474.3,6.64],[4474.1,2.24506959],[4473.9,2.57113692],[4473.2,8.68684105]],[[4475.4,2.32391188],[4475.6,2.23433817],[4475.8,2.23424185],[4475.9,2.531],[4476.2,2.23406703]]]
["bitfinex","ETHUSD",1759450108004,[[4475.3,0.001],[4474.3,6.64],[4474.1,2.24506932],[4473.9,2.23513692],[4473.5,0.7038244]],[[4475.4,2.32391188],[4475.6,2.23433817],[4475.8,2.23424185],[4475.9,2.531],[4476.2,2.23406703]]]
["bitfinex","ETHUSD",1759450108212,[[4475.3,0.0127],[4474.3,6.64],[4474.1,4.77608607],[4473.5,0.7038244],[4473.2,7.09]],[[4475.4,2.32391188],[4475.6,2.23433817],[4475.8,2.23424185],[4475.9,2.531],[4476.2,2.23406703]]]
["bitfinex","ETHUSD",1759450108530,[[4475.3,0.0127],[4474.3,6.64],[4474.1,4.77608607],[4473.9,2.23518003],[4473.5,0.7038244]],[[4475.4,2.32391188],[4475.6,2.23433817],[4475.8,2.23424185],[4475.9,2.531],[4476.2,2.23406703]]]
["bitfinex","ETHUSD",1759450108734,[[4475.3,0.0127],[4474.3,6.64],[4474.1,4.77608607],[4473.8,2.23523309],[4473.5,0.7038244]],[[4475.4,2.32391188],[4475.6,2.23433817],[4475.8,2.23424185],[4475.9,2.531],[4476.2,2.23406703]]]
["bitfinex","ETHUSD",1759450109329,[[4475.3,0.0127],[4474.5,2.4],[4474.4,4.24],[4474.1,4.77608607],[4473.8,2.23523309]],[[4475.4,2.32391188],[4475.6,2.23433817],[4475.8,2.23424185],[4475.9,2.531],[4476.2,2.23406703]]]
["bitfinex","ETHUSD",1759450109530,[[4475.3,0.0127],[4474.5,2.4],[4474.4,4.24],[4474.1,4.77608607],[4473.9,2.23518555]],[[4475.4,2.32391188],[4475.6,2.23433817],[4475.8,2.23424185],[4475.9,2.531],[4476.2,2.23406703]]]
["bitfinex","ETHUSD",1759450110636,[[4475.3,0.0127],[4474.5,2.4],[4474.4,4.24],[4474.1,2.24508607],[4473.9,2.23518555]],[[4475.4,2.32391188],[4475.6,2.23433817],[4475.8,2.23424185],[4475.9,2.531],[4476.2,2.23406703]]]
["bitfinex","ETHUSD",1759450110939,[[4475.3,0.0127],[4474.5,2.4],[4474.4,4.24],[4474.3,2.531],[4474.1,2.24508607]],[[4475.4,2.32391188],[4475.6,2.23433817],[4475.8,2.23424185],[4475.9,2.531],[4476.2,2.23406703]]]
["bitfinex","ETHUSD",1759450111136,[[4475.3,0.001],[4474.5,2.4],[4474.4,4.24],[4474.2,2.531],[4474.1,2.24508607]],[[4475.4,2.32391188],[4475.6,2.23433817],[4475.8,2.23424185],[4476.2,2.23406703]]]
["bitfinex","ETHUSD",1759450111137,[[4475.3,0.001],[4474.5,2.4],[4474.4,4.24],[4474.2,2.531],[4474.1,2.24508607]],[[4475.4,2.32391188],[4475.6,2.23433817],[4475.7,2.531],[4475.8,2.23424185],[4476.2,2.23406703]]]
["bitfinex","ETHUSD",1759450111540,[[4475.3,0.0127],[4474.5,2.4],[4474.4,4.24],[4474.2,2.531],[4474.1,2.24508607]],[[4475.4,2.32391188],[4475.6,2.23433817],[4475.7,2.531],[4475.8,2.23424185],[4476.2,2.23406703]]]
["bitfinex","ETHUSD",1759450112604,[[4475.3,0.0127],[4474.3,2.4],[4474.2,2.531],[4474.1,2.24508607],[4473.5,4.83233353]],[[4475.4,2.32391188],[4475.6,2.23433817],[4475.7,2.531],[4475.8,2.23424185],[4476.2,2.23406703]]]
["bitfinex","ETHUSD",1759450113447,[[4475.3,0.0127],[4474.7,0.112],[4474.2,2.531],[4474.1,2.24508607],[4473.5,4.83233353]],[[4475.4,2.43591188],[4475.6,2.23433817],[4475.7,2.531],[4475.8,2.23424185],[4476.2,2.23406703]]]
["bitfinex","ETHUSD",1759450113737,[[4475.3,0.0127],[4474.7,0.112],[4474.3,2.4],[4474.2,2.531],[4474.1,2.24508607]],[[4475.4,2.43591188],[4475.6,2.23433817],[4475.8,4.76524185],[4476.2,2.23406703]]]
["bitfinex","ETHUSD",1759450113738,[[4475.3,0.0127],[4474.7,0.112],[4474.3,2.4],[4474.2,2.531],[4474.1,2.24508607]],[[4475.4,2.43591188],[4475.6,2.23433817],[4475.8,4.76524185],[4476.2,2.23406703],[4670.0,0.08849254]]]
["bitfinex","ETHUSD",1759450113940,[[4475.3,0.001],[4475.0,0.0117],[4474.7,0.112],[4474.2,2.531],[4474.1,0.01]],[[4475.4,2.43591188],[4475.6,2.23433817],[4475.8,4.76524185],[4476.2,2.70496703],[4480.1,4.00938314]]]
["bitfinex","ETHUSD",1759450114238,[[4475.3,0.001],[4475.0,0.0117],[4474.7,0.112],[4474.1,0.01],[4473.8,2.23523145]],[[4475.4,2.43591188],[4475.6,2.23433817],[4475.8,4.76524185],[4476.2,2.23406703],[4480.1,4.00938314]]]
["bitfinex","ETHUSD",1759450114534,[[4475.3,0.001],[4475.0,0.0117],[4474.7,0.112],[4474.3,2.531],[4474.1,0.01]],[[4475.4,2.43591188],[4475.6,2.23433817],[4475.8,4.76524185],[4476.0,0.4709],[4476.2,2.23406703]]]
["bitfinex","ETHUSD",1759450114919,[[4475.3,0.001],[4474.7,0.112],[4474.1,0.01],[4371.1,0.01],[4370.1,2.95523416]],[[4475.4,2.43591188],[4475.6,2.23433817],[4475.8,4.76524185],[4476.2,2.23406703],[4481.8,8.21387038]]]
["bitfinex","ETHUSD",1759450115125,[[4475.3,0.001],[4474.7,0.0117],[4474.3,2.531],[4474.1,0.01],[4473.6,2.23531914]],[[4475.4,2.43591188],[4475.6,2.23433817],[4475.8,5.23614185],[4476.2,2.23406703],[4476.8,0.80100418]]]
["bitfinex","ETHUSD",1759450115331,[[4475.3,0.001],[4474.8,0.0127],[4474.5,0.112],[4474.1,0.01],[4473.6,2.23531914]],[[4475.4,2.43591188],[4475.6,4.76533817],[4475.8,2.70514185],[4476.2,2.23406703],[4476.5,2.83392426]]]
["bitfinex","ETHUSD",1759450115632,[[4475.3,0.001],[4474.8,0.0127],[4474.3,2.4],[4474.2,2.514],[4474.1,0.01]],[[4475.4,2.43591188],[4475.6,4.76533817],[4475.8,2.70514185],[4476.2,2.23406703],[4476.5,2.83392426]]]
["bitfinex","ETHUSD",1759450115934,[[4475.3,0.001],[4474.8,0.0127],[4474.4,0.001],[4474.3,0.112],[4474.2,2.514]],[[4475.4,2.43591188],[4475.6,4.76533817],[4475.8,2.70514185],[4476.2,2.23406703],[4476.5,2.83392426]]]
["bitfinex","ETHUSD",1759450116142,[[4475.3,0.001],[4474.8,0.0127],[4474.4,0.001],[4474.3,0.112],[4474.2,2.531]],[[4475.4,2.43591188],[4475.6,4.76533817],[4475.8,2.70514185],[4476.2,2.23406703],[4476.5,2.83392426]]]
["bitfinex","ETHUSD",1759450117440,[[4475.3,0.001],[4474.8,0.0127],[4474.4,0.001],[4474.3,0.112],[4474.2,2.531]],[[4475.4,2.43591188],[4475.6,4.76533817],[4475.8,2.70514185],[4476.2,2.23406703],[4476.4,0.60000335]]]
["bitfinex","ETHUSD",1759450118547,[[4475.3,0.001],[4474.8,0.0127],[4474.4,0.001],[4474.3,0.112],[4474.2,2.531]],[[4475.4,2.43591188],[4475.6,4.76533817],[4475.8,2.70514185],[4476.2,2.23406703],[4476.3,0.60000335]]]
["bitfinex","ETHUSD",1759450119631,[[4475.3,0.001],[4474.8,0.0127],[4474.4,0.001],[4474.3,0.112],[4474.2,2.531]],[[4475.4,2.43591188],[4475.6,4.76533817],[4475.8,2.70514185],[4476.2,2.23406703],[4476.4,0.60000335]]]
["bitfinex","ETHUSD",1759450120014,[[4475.3,0.001],[4474.8,0.0127],[4474.4,0.001],[4474.3,0.112],[4474.2,2.53]],[[4475.4,2.43591188],[4475.6,4.76533817],[4475.8,2.70514185],[4476.2,2.23406703],[4476.4,0.60000335]]]
["bitfinex","ETHUSD",1759450120214,[[4475.3,0.001],[4474.8,0.001],[4474.4,0.001],[4474.3,0.112],[4474.2,2.53]],[[4475.4,2.43591188],[4475.6,4.76533817],[4475.8,2.70514185],[4476.2,2.23406703],[4476.4,0.60000335]]]
["bitfinex","ETHUSD",1759450120411,[[4475.3,0.001],[4474.9,0.0117],[4474.8,0.001],[4474.4,0.001],[4474.3,0.112]],[[4475.4,2.43591188],[4475.6,4.76533817],[4475.8,2.70514185],[4476.2,2.23406703],[4476.4,0.60000335]]]
["bitfinex","ETHUSD",1759450120946,[[4475.3,0.0127],[4474.8,0.001],[4474.4,0.001],[4474.3,0.112],[4473.8,1.59684105]],[[4475.4,2.43591188],[4475.6,2.23433817],[4475.8,2.23424185],[4476.0,2.53],[4476.2,2.23405027]]]
["bitfinex","ETHUSD",1759450121244,[[4475.3,0.001],[4474.9,0.0117],[4474.8,0.001],[4474.4,0.001],[4474.3,0.112]],[[4475.4,2.43591188],[4475.6,2.23433817],[4475.8,2.23424185],[4476.0,2.53],[4476.2,2.23405027]]]
["bitfinex","ETHUSD",1759450121427,[[4475.3,0.001],[4474.9,0.0117],[4474.8,0.001],[4474.4,0.001],[4474.3,0.112]],[[4475.4,2.43591188],[4475.6,2.23433817],[4475.8,2.23424185],[4476.0,2.53],[4476.1,0.4709]]]
["bitfinex","ETHUSD",1759450121816,[[4475.3,0.001],[4474.9,0.0117],[4474.8,0.001],[4474.6,0.112],[4474.4,0.001]],[[4475.4,2.43591188],[4475.6,2.23433817],[4475.8,2.23424185],[4476.0,2.53],[4679.0,0.00433303]]]
["bitfinex","ETHUSD",1759450122023,[[4475.3,0.001],[4474.9,0.0117],[4474.8,0.001],[4474.6,0.112],[4474.4,0.001]],[[4475.4,2.43591188],[4475.6,2.23433817],[4475.8,2.23424185],[4475.9,0.4709],[4476.0,2.53]]]
["bitfinex","ETHUSD",1759450122540,[[4475.3,0.001],[4474.8,0.001],[4474.5,0.0117],[4474.4,0.001],[4474.3,2.53]],[[4475.4,2.43591188],[4475.6,2.23433817],[4475.7,0.4709],[4475.8,4.76424185],[4477.3,2.23351135]]]
["bitfinex","ETHUSD",1759450122847,[[4475.3,0.001],[4474.8,0.001],[4474.5,0.0117],[4474.4,0.001],[4474.3,2.642]],[[4475.4,2.43591188],[4475.6,2.23433817],[4475.7,0.4709],[4475.8,4.76424185],[4477.3,2.23351135]]]
["bitfinex","ETHUSD",1759450123562,[[4475.3,0.001],[4474.8,0.001],[4474.5,0.0117],[4474.4,0.001],[4474.3,0.112]],[[4475.4,2.43591188],[4475.6,2.23433817],[4475.7,0.4709],[4475.8,4.76424185],[4477.3,2.23351135]]]
["bitfinex","ETHUSD",1759450123746,[[4475.3,0.001],[4474.8,0.001],[4474.5,0.0117],[4474.4,0.001],[4474.3,2.642]],[[4475.4,2.43591188],[4475.6,2.70523817],[4475.8,4.76424185],[4477.3,2.23351135],[4673.0,0.01098]]]
["bitfinex","ETHUSD",1759450123948,[[4475.3,0.001],[4474.8,0.001],[4474.6,0.0117],[4474.4,0.001],[4474.3,0.112]],[[4475.4,2.43591188],[4475.6,2.70523817],[4475.8,4.76424185],[4477.3,2.23351135],[4673.0,0.01098]]]
["bitfinex","ETHUSD",1759450124349,[[4475.3,0.001],[4474.8,0.001],[4474.6,0.0117],[4474.4,0.001],[4474.3,0.112]],[[4475.4,2.43591188],[4475.6,2.70523817],[4475.8,4.76424185],[4477.3,2.23351135],[4482.9,51.99]]]
["bitfinex","ETHUSD",1759450124544,[[4475.3,0.001],[4474.8,0.001],[4474.4,0.001],[4474.3,0.112],[4473.8,2.23523529]],[[4475.4,2.43591188],[4475.6,4.76433817],[4475.8,2.23424185],[4477.3,2.23351135],[4482.9,51.99]]]
["bitfinex","ETHUSD",1759450124858,[[4475.3,0.001],[4474.8,0.001],[4474.5,0.0117],[4474.4,0.001],[4474.3,0.112]],[[4475.4,2.43591188],[4475.6,4.76433817],[4475.7,0.4709],[4475.8,2.23424185],[4476.3,0.60000335]]]
["bitfinex","ETHUSD",1759450125360,[[4475.3,0.001],[4474.8,0.001],[4474.4,0.001],[4474.3,0.112]],[[4475.4,2.43591188],[4475.6,4.76433817],[4475.7,0.4709],[4475.8,2.23424185],[4476.3,0.60000335]]]
["bitfinex","ETHUSD",1759450125361,[[4475.3,0.001],[4474.8,0.001],[4474.6,0.0117],[4474.4,0.001],[4474.3,0.112]],[[4475.4,2.43591188],[4475.6,4.76433817],[4475.7,0.4709],[4475.8,2.23424185],[4476.3,0.60000335]]]
["bitfinex","ETHUSD",1759450125746,[[4475.3,0.001],[4474.9,0.0117],[4474.8,0.001],[4474.4,0.001],[4474.3,0.112]],[[4475.4,2.43591188],[4475.6,4.76433817],[4475.8,2.23424185],[4476.3,0.60000335],[4480.0,1.12066625]]]
["bitfinex","ETHUSD",1759450126065,[[4475.3,0.001],[4474.9,0.0117],[4474.8,0.001],[4474.4,0.001],[4474.3,0.112]],[[4475.4,2.43591188],[4475.6,2.23433817],[4475.8,2.23424185],[4476.0,0.4709],[4476.3,0.60000335]]]
["bitfinex","ETHUSD",1759450126360,[[4475.3,0.001],[4474.9,0.0117],[4474.8,0.001],[4474.4,0.001],[4474.3,0.112]],[[4475.4,2.43591188],[4475.6,2.23433817],[4475.7,2.53],[4475.8,2.23424185],[4476.0,0.4709]]]
["bitfinex","ETHUSD",1759450126656,[[4475.3,0.001],[4474.8,0.001],[4474.7,0.0117],[4474.4,0.001],[4474.3,0.112]],[[4475.4,2.43591188],[4475.6,2.23433817],[4475.7,2.53],[4475.8,2.70514185],[4672.0,0.70898188]]]
["bitfinex","ETHUSD",1759450126890,[[4475.3,0.001],[4474.8,0.001],[4474.7,0.0117],[4474.4,0.001],[4474.3,0.112]],[[4475.4,2.43591188],[4475.6,2.23433817],[4475.7,2.53],[4475.8,2.70514185],[4478.7,5.1315682]]]
["bitfinex","ETHUSD",1759450128367,[[4475.3,0.001],[4474.8,0.001],[4474.7,0.0117],[4474.4,0.001],[4474.3,0.112]],[[4475.4,2.43591188],[4475.6,2.23433817],[4475.7,2.53],[4475.8,2.70514185],[4478.7,2.325]]]
["bitfinex","ETHUSD",1759450128749,[[4475.3,0.001],[4474.8,0.001],[4474.7,0.0117],[4474.4,0.001],[4474.3,0.112]],[[4475.4,2.43591188],[4475.6,2.23433817],[4475.7,2.53],[4475.8,2.70514185],[4478.7,5.1315682]]]
["bitfinex","ETHUSD",1759450128954,[[4475.3,0.001],[4474.8,0.001],[4474.7,0.0117],[4474.4,0.001],[4474.3,0.112]],[[4475.4,2.43591188],[4475.6,2.23433817],[4475.7,3.0009],[4475.8,2.70514185],[4478.7,5.1315682]]]
["bitfinex","ETHUSD",1759450128955,[[4475.3,0.001],[4474.8,0.001],[4474.7,0.0117],[4474.4,0.001],[4474.3,0.112]],[[4475.4,2.43591188],[4475.6,2.23433817],[4475.7,3.0009],[4475.8,2.23424185],[4478.7,5.1315682]]]
["bitfinex","ETHUSD",1759450129973,[[4475.3,0.001],[4474.8,0.001],[4474.7,0.0117],[4474.4,0.001],[4474.3,0.112]],[[4475.4,2.43591188],[4475.6,2.23433817],[4475.7,3.0009],[4475.8,2.23424185],[4477.6,0.11397344]]]
["bitfinex","ETHUSD",1759450131241,[[4475.3,0.001],[4474.8,0.001],[4474.7,0.0117],[4474.4,0.001],[4474.3,0.112]],[[4475.4,2.43591188],[4475.6,2.23433817],[4475.7,3.0009],[4475.8,2.23424185],[4477.6,1.71772669]]]
["bitfinex","ETHUSD",1759450132757,[[4475.3,0.001],[4474.8,0.001],[4474.7,0.0117],[4474.4,0.001],[4474.3,0.112]],[[4475.4,2.43791188],[4475.6,2.23433817],[4475.7,3.0009],[4475.8,2.23424185],[4477.6,1.71772669]]]
["bitfinex","ETHUSD",1759450132958,[[4475.3,0.001],[4474.8,0.001],[4474.7,0.0117],[4474.4,0.001],[4474.3,0.112]],[[4475.4,2.43791188],[4475.6,2.23433817],[4475.7,3.0009],[4475.8,2.23424185],[4475.9,0.002]]]
["bitfinex","ETHUSD",1759450138287,[[4475.3,0.001],[4474.8,0.001],[4474.4,0.001],[4474.3,0.112],[4474.0,0.0117]],[[4475.4,2.43791188],[4475.6,2.23433817],[4475.7,2.53],[4475.8,2.23424185],[4475.9,0.002]]]
["bitfinex","ETHUSD",1759450138449,[[4475.3,0.001],[4474.8,0.001],[4474.4,0.001],[4474.3,0.112],[4474.2,2.5417]],[[4475.4,2.87071188],[4475.6,2.23433817],[4475.7,2.53],[4475.8,2.23424185],[4475.9,0.002]]]
["bitfinex","ETHUSD",1759450138876,[[4475.3,0.001],[4474.8,0.001],[4474.4,0.001],[4474.3,0.112],[4474.2,2.53]],[[4475.4,2.87071188],[4475.6,2.23433817],[4475.7,2.53],[4475.8,2.23424185],[4475.9,0.002]]]
["bitfinex","ETHUSD",1759450139177,[[4475.3,0.001],[4474.8,0.001],[4474.4,0.0127],[4474.3,0.112],[4474.2,2.53]],[[4475.4,2.87071188],[4475.6,2.23433817],[4475.7,2.53],[4475.8,2.23424185],[4475.9,0.002]]]
["bitfinex","ETHUSD",1759450139687,[[4475.3,0.001],[4474.8,0.001],[4474.4,0.001],[4474.3,0.112],[4474.2,2.53]],[[4475.4,2.87071188],[4475.6,2.23433817],[4475.7,2.53],[4475.8,2.23424185],[4475.9,0.002]]]
["bitfinex","ETHUSD",1759450139992,[[4475.3,0.001],[4474.8,0.001],[4474.5,0.0117],[4474.4,0.001],[4474.3,0.112]],[[4475.4,2.87071188],[4475.6,2.23433817],[4475.7,2.53],[4475.8,2.23424185],[4475.9,0.002]]]
["bitfinex","ETHUSD",1759450140148,[[4475.3,0.001],[4474.8,0.001],[4474.4,0.001],[4474.3,0.112],[4474.0,2.23509554]],[[4475.4,2.43791188],[4475.6,2.23433817],[4475.7,2.53],[4475.8,2.66704185],[4475.9,0.002]]]
["bitfinex","ETHUSD",1759450140347,[[4475.3,0.001],[4474.8,0.001],[4474.7,0.0117],[4474.4,0.001],[4474.3,0.112]],[[4475.4,2.43791188],[4475.6,2.23433817],[4475.7,2.53],[4475.8,2.66704185],[4475.9,0.002]]]
["bitfinex","ETHUSD",1759450140972,[[4475.3,0.001],[4474.8,0.001],[4474.7,0.0117],[4474.4,0.001],[4474.3,0.112]],[[4475.4,2.43791188],[4475.6,2.66713817],[4475.7,2.53],[4475.8,2.23424185],[4475.9,0.002]]]
["bitfinex","ETHUSD",1759450141144,[[4475.3,0.001],[4474.8,0.001],[4474.4,0.001],[4474.3,0.112],[4473.8,2.23520501]],[[4475.4,2.43791188],[4475.6,2.23433817],[4475.7,2.53],[4475.8,2.23424185],[4475.9,0.002]]]
["bitfinex","ETHUSD",1759450141477,[[4475.3,0.001],[4474.8,0.001],[4474.5,0.0117],[4474.4,0.001],[4474.3,0.112]],[[4475.4,2.87071188],[4475.6,2.23433817],[4475.7,2.53],[4475.8,2.23424185],[4475.9,0.002]]]
["bitfinex","ETHUSD",1759450144754,[[4475.3,0.001],[4475.1,0.01270001],[4474.8,0.001],[4474.4,0.001],[4474.3,0.112]],[[4475.4,2.43791188],[4475.6,2.23434848],[4475.7,2.53],[4475.9,0.002],[4476.2,2.66686624]]]
["bitfinex","ETHUSD",1759450145189,[[4475.3,0.001],[4475.1,0.00100001],[4474.9,0.0117],[4474.8,0.001],[4474.4,0.001]],[[4475.4,2.43791188],[4475.6,2.23434848],[4475.7,2.53],[4475.9,2.236224],[4476.0,0.4328]]]
["bitfinex","ETHUSD",1759450145479,[[4475.3,0.001],[4475.1,0.00100001],[4474.9,0.0117],[4474.8,0.001],[4474.4,0.001]],[[4475.4,2.43791188],[4475.6,2.23434848],[4475.7,2.53],[4475.8,0.4328],[4475.9,2.236224]]]
["bitfinex","ETHUSD",1759450146086,[[4475.3,0.001],[4475.1,0.00100001],[4474.8,0.001],[4474.4,0.001],[4473.7,0.32338381]],[[4475.4,2.43791188],[4475.6,2.23434848],[4475.7,2.53],[4475.9,2.236224],[4671.4,0.03402161]]]
["bitfinex","ETHUSD",1759450146290,[[4475.3,0.001],[4475.1,0.00100001],[4474.8,0.001],[4474.5,0.0117],[4474.4,0.001]],[[4475.4,2.87071188],[4475.6,2.23434848],[4475.7,2.53],[4475.9,2.236224],[4489.8,12.0281494]]]
["bitfinex","ETHUSD",1759450146587,[[4475.3,0.001],[4475.1,0.00100001],[4474.8,0.001],[4474.5,0.0117],[4474.4,0.001]],[[4475.4,2.87071188],[4475.6,2.23434848],[4475.7,2.53],[4475.9,2.236224],[4482.9,45.01]]]
["bitfinex","ETHUSD",1759450146787,[[4475.3,0.001],[4475.1,0.00100001],[4474.8,0.001],[4474.5,0.0117],[4474.4,0.001]],[[4475.4,2.87071188],[4475.6,2.23434848],[4475.7,2.53],[4475.9,2.236224],[4476.3,0.60200335]]]
["bitfinex","ETHUSD",1759450146951,[[4475.3,0.001],[4475.1,0.00100001],[4474.8,0.001],[4474.4,0.001],[4474.1,0.8657]],[[4475.4,2.87071188],[4475.6,2.71653535],[4475.7,2.53],[4475.9,2.236224],[4476.2,2.83406959]]]
["bitfinex","ETHUSD",1759450147150,[[4475.3,0.001],[4475.1,0.00100001],[4474.8,0.001],[4474.4,0.001],[4474.1,0.1337]],[[4475.4,5.39971188],[4475.6,2.71653535],[4475.9,2.236224],[4476.1,0.60000335],[4476.2,2.23406624]]]
["bitfinex","ETHUSD",1759450147390,[[4475.3,0.001],[4475.1,0.00100001],[4474.8,0.001],[4474.4,0.001],[4474.1,0.1337]],[[4475.4,5.63174145],[4475.6,2.23434848],[4475.9,2.236224],[4476.2,2.83406959],[4476.5,3.03492509]]]
["bitfinex","ETHUSD",1759450147598,[[4475.3,0.001],[4475.1,0.00100001],[4474.8,0.001],[4474.4,0.001],[4474.1,0.1337]],[[4475.4,5.63174145],[4475.6,2.23434848],[4475.9,2.236224],[4476.1,0.60000335],[4476.2,2.23406624]]]
["bitfinex","ETHUSD",1759450148221,[[4475.3,0.001],[4475.1,0.00100001],[4474.8,0.001],[4474.4,0.001],[4474.1,0.122]],[[4475.4,5.63174145],[4475.6,2.23434848],[4475.9,2.236224],[4476.0,0.60000335],[4476.2,2.23406624]]]
["bitfinex","ETHUSD",1759450148394,[[4475.3,0.001],[4475.1,0.00100001],[4474.8,0.001],[4474.4,0.001],[4474.1,0.01]],[[4475.4,6.11387278],[4475.5,0.44164681],[4475.6,2.23434848],[4475.9,2.236224],[4476.0,0.60000335]]]
["bitfinex","ETHUSD",1759450148553,[[4475.3,0.001],[4475.1,0.00100001],[4474.8,0.001],[4474.4,0.001],[4474.1,0.01]],[[4475.4,6.11387278],[4475.5,0.44164681],[4475.6,2.23434848],[4475.7,0.60000335],[4475.9,2.236224]]]
["bitfinex","ETHUSD",1759450149992,[[4473.0,2.23562633],[4472.7,2.23578438],[4472.6,1.59684105],[4472.5,0.6336],[4472.1,2.24607094]],[[4473.8,2.23523626],[4474.0,2.2351436],[4474.5,2.23488668],[4475.4,3.76743564],[4475.5,0.44164681]]]
["bitfinex","ETHUSD",1759450150209,[[4473.0,2.23562633],[4472.7,2.23578438],[4472.6,1.59684105],[4472.5,0.6336],[4472.1,2.56945475]],[[4473.8,2.23523626],[4474.0,2.2351436],[4474.5,2.23488668],[4474.8,2.529],[4475.4,0.75630431]]]
["bitfinex","ETHUSD",1759450150421,[[4473.7,0.0117],[4473.2,2.529],[4473.0,2.23562633],[4472.8,2.51198374],[4472.7,2.23578438]],[[4474.0,2.2351436],[4474.5,2.23488668],[4474.7,0.4328],[4474.8,2.529],[4475.2,2.234537]]]
["bitfinex","ETHUSD",1759450150715,[[4472.7,2.23578438]],[[4474.0,2.2351436],[4474.5,2.23488668],[4474.7,0.4328],[4474.8,2.529],[4475.2,2.234537]]]
["bitfinex","ETHUSD",1759450150716,[[4472.6,4.63578672],[4472.5,3.83272361],[4472.1,0.33338381],[4471.9,2.55300925],[4471.4,2.79447185]],[[4473.7,2.33631012],[4474.3,2.23499103],[4474.6,2.529],[4474.7,2.66758668],[4475.2,2.234537]]]
["bitfinex","ETHUSD",1759450151014,[[4473.1,2.41],[4473.0,2.529],[4472.7,2.34551088],[4472.4,3.83277375],[4472.1,0.01]],[[4473.5,2.23540627],[4473.7,2.33631012],[4474.3,2.23499103],[4474.4,0.4328],[4474.6,2.529]]]
["bitfinex","ETHUSD",1759450151213,[[4473.2,0.0117],[4473.1,0.5039],[4472.4,2.23592814],[4472.3,1.59684105],[4472.1,0.01]],[[4473.3,2.23550214],[4473.7,0.101],[4474.1,2.23510239],[4474.4,2.529],[4475.5,0.44164681]]]
["bitfinex","ETHUSD",1759450151410,[[4473.1,0.5039],[4472.4,2.23592814],[4472.3,1.59684105],[4472.1,0.01]],[[4473.3,2.23550214],[4473.7,0.101],[4474.1,2.23510239],[4474.4,2.529],[4475.5,0.44164681]]]
["bitfinex","ETHUSD",1759450151411,[[4473.1,0.01],[4472.9,0.0117],[4472.4,0.6336],[4472.3,3.83282082],[4472.1,0.01]],[[4473.2,2.23553608],[4473.5,2.23542605],[4474.0,2.2351854],[4474.1,0.4328],[4475.5,0.44164681]]]
["bitfinex","ETHUSD",1759450151707,[[4473.1,0.01],[4472.9,0.0117],[4472.8,2.4],[4472.7,2.529],[4472.4,0.10930236]],[[4473.2,2.23553608],[4474.1,0.4328],[4475.5,0.44164681]]]
["bitfinex","ETHUSD",1759450151708,[[4473.1,0.01],[4472.9,0.0117],[4472.8,2.4],[4472.7,2.529],[4472.4,0.10930236]],[[4473.2,2.23553608],[4473.4,2.90673357],[4473.8,2.2352494],[4474.1,0.4328],[4474.2,2.529]]]
["bitfinex","ETHUSD",1759450151909,[[4473.1,0.01],[4472.9,0.0117],[4472.4,0.10930236],[4472.1,0.01],[4472.0,1.59684105]],[[4473.2,2.23553608],[4473.4,2.90673357],[4473.8,2.2352494],[4474.1,0.4328],[4474.2,2.529]]]
["bitfinex","ETHUSD",1759450152208,[[4473.1,0.01],[4472.9,0.0117],[4472.4,0.10930236],[4472.1,0.01]],[[4473.2,2.23553608],[4473.4,2.90673357],[4473.8,2.2352494],[4474.1,0.4328],[4474.2,2.529]]]
["bitfinex","ETHUSD",1759450152209,[[4473.1,0.01],[4472.9,0.0117],[4472.8,2.4],[4472.7,2.529],[4472.4,2.3452365]],[[4473.2,2.23553608],[4473.4,2.90673357],[4473.8,2.2352494],[4474.0,0.4328],[4474.2,2.529]]]
["bitfinex","ETHUSD",1759450152410,[[4473.1,0.01],[4472.9,0.0117],[4472.4,2.3452365],[4472.1,2.24607484],[4471.2,1.99605132]],[[4473.2,2.23553608],[4473.4,2.90673357],[4473.8,2.2352494],[4474.0,0.4328],[4474.2,2.529]]]
["bitfinex","ETHUSD",1759450152712,[[4473.1,0.01],[4472.9,0.0117],[4472.8,2.4],[4472.7,2.529],[4472.4,0.10930236]],[[4473.2,2.23553608],[4473.4,2.90673357],[4473.8,2.2352494],[4474.0,0.4328],[4474.2,2.529]]]
["bitfinex","ETHUSD",1759450152915,[[4473.1,0.01],[4472.4,0.10930236]],[[4473.2,2.23553608],[4473.4,2.90673357],[4473.8,2.2352494],[4474.0,0.4328],[4474.2,2.529]]]
["bitfinex","ETHUSD",1759450152916,[[4473.1,0.01],[4472.4,0.10930236],[4472.3,2.23593967],[4472.1,0.0217],[4472.0,2.23608669]],[[4473.2,2.23553608],[4473.4,2.90673357],[4474.0,0.4328],[4474.2,2.529],[4478.3,1.11252796]]]
["bitfinex","ETHUSD",1759450153082,[[4473.1,0.01],[4472.7,2.5407],[4472.4,0.10930236],[4472.1,0.01],[4471.9,2.2361835]],[[4473.2,2.23553608],[4473.4,2.90673357],[4473.8,0.4328],[4474.2,2.529],[4478.3,1.11252796]]]
["bitfinex","ETHUSD",1759450153408,[[4473.1,0.01],[4472.4,0.10930236],[4472.1,0.01],[4471.9,2.2361835]],[[4473.2,2.23553608],[4473.4,2.90673357],[4473.8,0.4328],[4474.2,2.529],[4478.3,1.11252796]]]
["bitfinex","ETHUSD",1759450153409,[[4473.1,0.01],[4472.5,2.529],[4472.4,0.10930236],[4472.1,0.01],[4471.9,2.2361835]],[[4473.2,2.23553608],[4473.4,2.90673357],[4473.8,0.4328],[4474.0,2.529],[4475.3,0.6336]]]
["bitfinex","ETHUSD",1759450153577,[[4473.1,0.01],[4472.5,0.0117],[4472.1,0.01],[4471.7,1.59684105],[4471.5,0.6336]],[[4473.2,2.23553608],[4473.4,2.90673357],[4473.7,2.2353258],[4473.8,0.4328],[4474.0,2.529]]]
["bitfinex","ETHUSD",1759450153784,[[4473.1,0.01],[4472.5,2.5407],[4472.1,0.01],[4472.0,2.23613132],[4471.8,2.23622404]],[[4473.2,2.23553608],[4473.4,2.90673357],[4473.6,0.4328],[4473.7,2.2353258],[4474.0,2.529]]]
["bitfinex","ETHUSD",1759450153983,[[4473.1,0.01],[4472.6,2.4],[4472.5,2.5407],[4472.2,0.11017328],[4472.1,0.01]],[[4473.2,2.23553608],[4473.4,2.90673357],[4473.6,0.4328],[4473.7,2.2353258],[4474.0,2.529]]]
["bitfinex","ETHUSD",1759450154180,[[4473.1,0.01],[4472.6,2.4],[4472.5,2.5407],[4472.2,0.11017328],[4472.1,2.24604644]],[[4473.2,2.23553608],[4473.4,2.90673357],[4473.6,0.4328],[4473.7,2.2353258],[4474.0,2.529]]]
["bitfinex","ETHUSD",1759450155009,[[4473.1,0.01],[4472.6,2.4],[4472.5,2.5407],[4472.2,2.34620912],[4472.1,0.01]],[[4473.2,2.23553608],[4473.4,2.90673357],[4473.6,0.4328],[4473.7,2.2353258],[4474.0,2.529]]]
["bitfinex","ETHUSD",1759450155423,[[4473.1,0.01],[4472.8,0.0117],[4472.6,2.4],[4472.5,2.529],[4472.4,2.23591046]],[[4473.4,2.90670515],[4473.9,0.4328],[4474.0,4.76417645],[4475.2,0.60000335],[4475.4,0.23402957]]]
["bitfinex","ETHUSD",1759450155601,[[4473.1,0.01],[4472.8,0.0117],[4472.6,2.4],[4472.5,2.529],[4472.4,2.23591046]],[[4473.4,2.90670515],[4474.0,4.76417645],[4475.2,0.60000335],[4475.4,0.23402957]]]
["bitfinex","ETHUSD",1759450155602,[[4473.1,0.01],[4472.8,0.0117],[4472.6,2.4],[4472.5,2.529],[4472.4,2.23591046]],[[4473.2,2.23553608],[4473.4,2.90670515],[4474.0,4.76417645],[4474.3,0.4328],[4475.2,0.60000335]]]
["bitfinex","ETHUSD",1759450155802,[[4473.1,0.01],[4472.8,0.02235736],[4472.6,2.4],[4472.5,4.76483611],[4472.2,2.34618209]],[[4473.2,2.23553608],[4474.1,2.2351037],[4474.3,0.4328],[4474.6,2.23483869],[4475.2,2.23454506]]]
["bitfinex","ETHUSD",1759450156123,[[4473.1,0.01],[4472.8,0.02235736],[4472.6,2.4],[4472.5,2.529],[4472.4,2.23592364]],[[4473.2,2.23553608],[4473.3,0.6713174],[4473.5,2.23539612],[4474.0,2.23513634],[4474.2,2.529]]]
["bitfinex","ETHUSD",1759450156415,[[4473.1,0.0217],[4472.6,2.4],[4472.5,2.529],[4472.4,2.23592364],[4470.8,1.99605132]],[[4473.2,2.23553608],[4473.3,0.6713174],[4473.4,2.23543614],[4474.0,2.23513634],[4474.1,0.4328]]]
["bitfinex","ETHUSD",1759450156585,[[4473.1,0.0217],[4472.6,2.4],[4472.5,2.529],[4472.4,2.23592364],[4471.2,2.90782831]],[[4473.2,2.23553608],[4473.3,0.6713174],[4473.4,2.23543614],[4474.0,2.23513634],[4474.1,0.4328]]]
["bitfinex","ETHUSD",1759450156997,[[4473.1,0.0217],[4472.6,2.4],[4472.5,4.76487393],[4471.2,2.90782831],[4360.8,3.11225895]],[[4473.2,2.23553608],[4473.3,0.6713174],[4473.5,2.23540276],[4474.0,2.23513634],[4474.1,0.4328]]]
["bitfinex","ETHUSD",1759450157200,[[4473.1,0.0217],[4472.6,2.4],[4472.5,4.76487393],[4471.5,0.6336],[4471.4,2.05540431]],[[4473.2,2.23553608],[4473.3,0.6713174],[4473.5,2.23540276],[4474.0,2.23513634],[4474.1,0.4328]]]
["bitfinex","ETHUSD",1759450157431,[[4473.1,0.0217],[4472.6,2.4],[4472.5,4.76487393],[4471.5,0.6336],[4471.4,2.05540431]],[[4474.0,2.23513634],[4474.1,0.4328]]]
["bitfinex","ETHUSD",1759450157432,[[4473.1,0.0217],[4472.6,2.4],[4472.5,2.529],[4472.3,2.23595855],[4472.2,0.11017328]],[[4474.1,0.4328],[4474.2,4.76404359],[4478.6,2.75905901],[4669.0,0.00434099],[4670.0,0.08849254]]]
["bitfinex","ETHUSD",1759450157635,[[4473.1,0.0217],[4472.7,0.02235785],[4472.6,2.4],[4472.5,4.76488558],[4472.3,2.23595855]],[[4473.3,2.23553538],[4474.0,2.23513634],[4474.1,0.4328],[4474.2,2.529],[4478.3,1.0]]]
["bitfinex","ETHUSD",1759450157834,[[4473.1,0.0217],[4472.6,2.4],[4472.5,4.76488558],[4472.3,2.23595855],[4471.6,1.59684105]],[[4473.5,2.906714],[4474.0,2.23513634],[4474.1,0.4328],[4474.2,2.529],[4475.4,0.23402957]]]
["bitfinex","ETHUSD",1759450158029,[[4473.1,0.01],[4472.6,2.4],[4472.5,2.529],[4472.1,2.24603919],[4472.0,0.64021015]],[[4473.4,2.23543613],[4473.5,0.6713174],[4474.0,2.23513634],[4474.1,0.4328],[4474.2,2.529]]]
["bitfinex","ETHUSD",1759450158238,[[4473.1,0.01],[4472.8,0.0117],[4472.6,2.4],[4472.5,2.529],[4472.4,2.2359225]],[[4473.4,2.23543613],[4473.5,0.6713174],[4473.9,0.4328],[4474.0,2.23513634],[4474.2,2.529]]]
["bitfinex","ETHUSD",1759450158445,[[4473.1,0.01],[4472.9,2.53],[4472.8,0.0117],[4472.3,2.4],[4472.1,0.01]],[[4473.2,2.23553608],[4473.5,0.6713174],[4474.0,2.23513634],[4474.2,2.529],[4477.6,7.09401114]]]
["bitfinex","ETHUSD",1759450158736,[[4473.1,0.01],[4473.0,2.4],[4472.9,2.53],[4472.8,0.0117],[4472.3,2.23597412]],[[4473.2,2.23553608],[4473.4,2.23546681],[4473.5,0.6713174],[4474.2,2.529],[4477.6,7.09401114]]]
["bitfinex","ETHUSD",1759450158737,[[4473.1,0.01],[4473.0,2.4],[4472.9,2.53],[4472.8,0.0117],[4472.3,2.23597412]],[[4473.2,2.23553608],[4473.4,2.23546681],[4473.5,0.6713174],[4473.8,0.4328],[4473.9,2.23522827]]]
["bitfinex","ETHUSD",1759450159335,[[4473.1,0.01],[4473.0,2.4],[4472.9,2.53],[4472.5,0.0117],[4472.4,2.235907]],[[4473.2,2.23553608],[4473.4,2.23546681],[4473.5,0.6713174],[4473.7,0.4328],[4473.9,2.23522827]]]
["bitfinex","ETHUSD",1759450160037,[[4473.1,0.01],[4473.0,2.4],[4472.9,2.53],[4472.8,0.112],[4472.5,0.0117]],[[4473.2,2.23553608],[4473.4,2.34746681],[4473.5,0.6713174],[4473.7,0.4328],[4473.9,2.23522827]]]
["bitfinex","ETHUSD",1759450160442,[[4473.1,0.01],[4473.0,2.529],[4472.8,0.112],[4472.5,0.0117],[4469.2,7.56710264]],[[4473.2,2.23553608],[4473.4,2.34746681],[4473.5,0.6713174],[4473.7,0.4328],[4473.9,2.23522827]]]
["bitfinex","ETHUSD",1759450160620,[[4473.1,0.01],[4473.0,2.529],[4472.8,0.112],[4472.5,0.0117],[4472.2,2.34620064]],[[4473.2,2.23553608],[4473.4,2.34746681],[4473.5,0.6713174],[4473.7,0.4328],[4473.9,2.23522827]]]
["bitfinex","ETHUSD",1759450161035,[[4473.1,0.01],[4473.0,2.529],[4472.8,0.112],[4472.7,0.0117],[4472.3,2.23594587]],[[4473.3,2.23551106],[4473.4,0.112],[4473.5,0.6713174],[4473.7,0.4328],[4671.4,0.03402161]]]
["bitfinex","ETHUSD",1759450161336,[[4473.1,0.01],[4473.0,2.4],[4472.9,2.53],[4472.8,0.112],[4472.7,0.0117]],[[4473.2,2.23553608],[4473.4,0.112],[4473.5,2.90671198],[4473.8,0.4731],[4474.0,4.76513714]]]
["bitfinex","ETHUSD",1759450162437,[[4473.1,0.01],[4473.0,2.4],[4472.9,2.53],[4472.8,0.112],[4472.7,0.0117]],[[4473.2,2.23553608],[4473.4,2.34743815],[4473.5,0.6713174],[4473.8,0.4731],[4474.0,4.76513714]]]
["bitfinex","ETHUSD",1759450164411,[[4473.1,0.01],[4473.0,2.4],[4472.9,2.53],[4472.8,0.112],[4472.7,0.0117]],[[4473.2,2.23553608],[4473.4,2.34743815],[4473.5,0.6713174],[4473.6,0.4743],[4474.0,4.76513714]]]
["bitfinex","ETHUSD",1759450166247,[[4473.1,0.01],[4472.8,0.112],[4472.7,0.0117],[4470.6,2.23680694],[4459.2,11.9763079]],[[4473.2,2.23553608],[4473.4,2.34743815],[4473.5,0.6713174],[4473.6,0.4743],[4474.0,4.76513714]]]
["bitfinex","ETHUSD",1759450166428,[[4473.1,4.939],[4472.8,0.112],[4472.7,0.0117],[4472.5,2.23587575],[4470.7,2.324]],[[4473.2,2.23553608],[4473.4,2.34743815],[4473.5,0.6713174],[4473.6,0.4743],[4474.0,4.76513714]]]
["bitfinex","ETHUSD",1759450166629,[[4473.1,4.939],[4472.8,0.112],[4472.7,0.0117],[4472.5,2.23587575],[4472.3,2.23598418]],[[4473.2,2.23553608],[4473.4,0.112],[4473.5,2.23539067],[4473.6,0.4743],[4474.0,4.76513714]]]
["bitfinex","ETHUSD",1759450166829,[[4473.2,2.4],[4473.1,2.539],[4472.8,0.112],[4472.7,0.0117],[4472.6,2.23582823]],[[4473.4,0.112],[4473.5,2.23539067],[4473.6,0.4743],[4474.0,4.76513714]]]
["bitfinex","ETHUSD",1759450166830,[[4473.2,2.4],[4473.1,2.539],[4472.8,0.112],[4472.7,0.0117],[4472.6,2.23582823]],[[4473.3,2.23550098],[4473.4,0.112],[4473.5,2.23539067],[4473.6,0.4743],[4474.0,4.76513714]]]
["bitfinex","ETHUSD",1759450167141,[[4473.2,2.4],[4473.1,2.54],[4472.8,0.112],[4472.7,0.0117],[4472.5,2.23587286]],[[4473.4,0.112],[4473.5,2.90670807],[4473.6,0.4743],[4474.0,4.76513714],[4481.8,8.01876629]]]
["bitfinex","ETHUSD",1759450167531,[[4473.2,2.4],[4473.1,2.54],[4472.8,0.112],[4472.7,0.0117],[4472.5,2.23587286]],[[4473.4,0.112],[4473.5,2.90670807],[4473.6,0.4743],[4473.7,0.002],[4474.0,4.76513714]]]
["bitfinex","ETHUSD",1759450167850,[[4473.2,2.4],[4473.1,2.54],[4472.8,0.112],[4472.7,0.0117],[4472.6,0.001]],[[4473.4,0.112],[4473.5,2.23539067],[4473.6,0.4743],[4473.7,0.002],[4474.0,4.76513714]]]
["bitfinex","ETHUSD",1759450168152,[[4473.1,0.011],[4472.8,0.112],[4472.7,0.0117],[4472.6,0.001],[4471.6,0.99470121]],[[4473.2,2.23553608],[4473.4,0.7833174],[4473.5,2.23539067],[4473.6,0.4743],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450168446,[[4473.2,2.4],[4473.1,2.411],[4472.8,0.112],[4472.7,0.0117],[4472.6,2.23682156]],[[4473.3,2.23548625],[4473.4,0.7833174],[4473.5,2.23539067],[4473.6,0.4743],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450168651,[[4473.2,4.929],[4473.1,0.011],[4472.8,0.112],[4472.7,0.0117],[4472.6,0.001]],[[4473.3,2.23548625],[4473.4,0.112],[4473.5,2.23539067],[4473.6,0.4743],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450169147,[[4473.2,4.929],[4473.1,0.011],[4472.8,0.112],[4472.7,0.0117],[4472.6,0.001]],[[4473.3,2.23548625],[4473.4,0.7833174],[4473.5,2.23539067],[4473.6,0.4743],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450169537,[[4473.2,4.929],[4473.1,0.011],[4472.8,0.112],[4472.7,0.0117],[4472.6,2.23683207]],[[4473.3,2.23548625],[4473.4,0.7833174],[4473.5,2.23539067],[4473.6,0.4743],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450169723,[[4473.2,5.423],[4473.1,0.011],[4472.8,0.112],[4472.7,0.0117],[4472.6,0.001]],[[4473.4,0.7833174],[4473.7,0.002],[4474.0,0.4743],[4474.3,2.23503304],[4474.6,0.002]]]
["bitfinex","ETHUSD",1759450169925,[[4473.3,0.02235486],[4473.2,5.423],[4473.1,0.011],[4472.9,0.0117],[4472.8,0.112]],[[4473.4,0.7833174],[4473.5,2.23541251],[4473.7,0.002],[4473.8,2.23524149],[4474.0,0.4743]]]
["bitfinex","ETHUSD",1759450170124,[[4473.3,0.02235486],[4473.2,5.423],[4473.1,0.011],[4472.9,0.0117],[4472.8,0.112]],[[4473.4,0.7833174],[4473.5,2.23541251],[4473.7,2.23728781],[4474.0,0.4743],[4672.0,0.70898188]]]
["bitfinex","ETHUSD",1759450170344,[[4473.3,0.02235486],[4473.2,5.423],[4473.1,0.011],[4472.9,0.0117],[4472.8,0.112]],[[4473.4,0.7833174],[4473.5,2.23541251],[4473.7,2.23728781],[4474.0,0.4743],[4482.0,45.0]]]
["bitfinex","ETHUSD",1759450170525,[[4473.3,0.02235486],[4473.2,5.423],[4473.1,0.011],[4472.9,0.0117],[4472.8,0.112]],[[4473.4,3.01875353],[4473.7,2.23728781],[4474.0,0.4743],[4482.0,45.0],[4673.0,0.01098]]]
["bitfinex","ETHUSD",1759450170725,[[4473.3,0.02235486],[4473.2,5.423],[4473.1,0.011],[4472.9,0.0117],[4472.8,0.112]],[[4473.4,3.01875353],[4473.6,2.23534502],[4473.7,0.002],[4474.0,0.4743],[4474.2,2.23707708]]]
["bitfinex","ETHUSD",1759450170925,[[4473.2,4.929],[4473.1,0.011],[4472.9,0.0117],[4472.8,0.112],[4471.8,2.23621929]],[[4473.3,2.2354861],[4473.4,0.7833174],[4473.6,2.23534502],[4473.7,0.002],[4473.9,0.4743]]]
["bitfinex","ETHUSD",1759450171125,[[4473.2,4.929],[4473.1,0.011],[4472.9,0.0117],[4472.8,0.112],[4472.7,2.23577776]],[[4473.4,3.0187542],[4473.6,2.23534502],[4473.7,0.002],[4473.9,0.4743],[4673.0,0.01098]]]
["bitfinex","ETHUSD",1759450171428,[[4473.3,0.02235486],[4473.2,4.929],[4473.1,0.011],[4472.9,0.0117],[4472.8,0.112]],[[4473.4,3.0187542],[4473.6,2.23534502],[4473.7,0.002],[4473.9,0.4743],[4475.4,0.83403292]]]
["bitfinex","ETHUSD",1759450172158,[[4473.3,0.02235486],[4473.2,4.929],[4473.1,0.011],[4472.9,0.0117],[4472.8,0.112]],[[4473.4,3.0187542],[4473.6,2.23534502],[4473.7,0.002],[4473.9,0.4743],[4474.3,2.529]]]
["bitfinex","ETHUSD",1759450172859,[[4473.2,4.929],[4473.1,0.011],[4472.9,0.0117],[4472.8,0.112],[4472.7,4.24]],[[4473.3,2.2354861],[4473.4,0.7833174],[4473.6,2.23534502],[4473.7,0.002],[4473.9,0.4743]]]
["bitfinex","ETHUSD",1759450173662,[[4473.2,4.929],[4473.1,0.011],[4472.9,0.0117],[4472.8,0.112],[4472.7,4.24]],[[4473.3,2.2354861],[4473.6,2.34734502],[4473.7,0.002],[4473.9,0.4743],[4476.2,0.11333306]]]
["bitfinex","ETHUSD",1759450173963,[[4473.2,4.929],[4473.1,0.011],[4472.9,0.0117],[4472.8,0.112],[4472.7,4.24]],[[4473.3,2.2354861],[4473.5,2.90669142],[4473.6,0.112],[4473.7,0.002],[4473.9,0.4743]]]
["bitfinex","ETHUSD",1759450174147,[[4473.2,4.929],[4473.1,0.011],[4472.9,0.0117],[4472.8,0.112],[4472.7,4.24]],[[4473.3,2.2354861],[4473.5,2.90669142],[4473.6,0.112],[4473.7,0.002],[4485.7,12.830026]]]
["bitfinex","ETHUSD",1759450174455,[[4473.2,4.929],[4473.1,0.011],[4472.8,0.112],[4472.7,4.2517],[4471.7,1.59684105]],[[4473.3,2.2354861],[4473.5,2.90669142],[4473.6,0.112],[4473.7,0.002],[4473.8,0.4743]]]
["bitfinex","ETHUSD",1759450174624,[[4473.2,4.929],[4473.1,0.011],[4472.8,0.112],[4472.7,4.24],[4472.6,0.001]],[[4473.3,2.2354861],[4473.5,2.90669142],[4473.6,0.112],[4473.7,0.002],[4672.0,0.70898188]]]
["bitfinex","ETHUSD",1759450174828,[[4473.2,4.929],[4473.1,0.011],[4472.8,0.112],[4472.7,4.24],[4472.6,0.001]],[[4473.3,2.2354861],[4473.5,3.38099142],[4473.6,0.112],[4473.7,0.002],[4476.5,1.60375325]]]
["bitfinex","ETHUSD",1759450175024,[[4473.2,4.929],[4473.1,0.011],[4472.8,0.112],[4472.7,4.24],[4472.6,0.001]],[[4473.3,2.2354861],[4473.5,2.90669142],[4473.6,0.112],[4473.7,0.002],[4473.9,2.23522503]]]
["bitfinex","ETHUSD",1759450175238,[[4473.2,4.929],[4473.1,0.011],[4472.8,0.112],[4472.7,4.24],[4472.6,0.001]],[[4473.3,2.7097861],[4473.5,2.90669142],[4473.6,0.112],[4473.7,0.002],[4473.9,2.23522503]]]
["bitfinex","ETHUSD",1759450176328,[[4473.2,4.929],[4473.1,0.011],[4472.8,0.112],[4472.7,4.24],[4472.6,0.001]],[[4473.3,2.2354861],[4473.5,2.90669142],[4473.6,0.112],[4473.7,0.002],[4473.9,2.23522503]]]
["bitfinex","ETHUSD",1759450176529,[[4473.2,2.4],[4473.1,0.011],[4472.8,0.112],[4472.7,4.24],[4472.6,0.001]],[[4473.3,2.2354861],[4473.5,2.90669142],[4473.6,0.112],[4473.7,0.002],[4473.8,2.23526912]]]
["bitfinex","ETHUSD",1759450176734,[[4473.2,4.929],[4473.1,0.011],[4472.8,0.112],[4472.7,4.24],[4472.6,0.001]],[[4473.3,2.7097861],[4473.5,2.90669142],[4473.6,0.112],[4473.7,0.002],[4473.8,2.23526912]]]
["bitfinex","ETHUSD",1759450177655,[[4473.1,0.011],[4472.8,0.112],[4472.6,0.001],[4472.1,2.41],[4472.0,2.24783075]],[[4473.2,2.23553608],[4473.3,2.7097861],[4473.5,0.67129186],[4473.6,0.112],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450177854,[[4473.1,4.94],[4472.8,0.112],[4472.6,0.001],[4472.1,0.01],[4472.0,2.24783075]],[[4473.2,2.23553608],[4473.3,2.7097861],[4473.6,0.112],[4473.7,0.002],[4475.6,1.20281494]]]
["bitfinex","ETHUSD",1759450178161,[[4473.1,4.94],[4472.8,0.112],[4472.6,0.001],[4472.1,0.01],[4472.0,2.24783075]],[[4473.2,2.82183608],[4473.3,2.2354861],[4473.6,0.112],[4473.7,0.002],[4475.6,1.20281494]]]
["bitfinex","ETHUSD",1759450178335,[[4473.1,4.94],[4472.8,0.112],[4472.6,0.001],[4472.1,0.01],[4472.0,2.24783075]],[[4473.2,2.82183608],[4473.3,2.2354861],[4473.6,0.112],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450178336,[[4473.1,4.94],[4472.8,0.112],[4472.6,0.001],[4472.1,0.01],[4472.0,2.24783075]],[[4473.2,2.82183608],[4473.3,2.2354861],[4473.6,0.112],[4473.7,0.002],[4474.0,2.529]]]
["bitfinex","ETHUSD",1759450178535,[[4473.1,4.94],[4472.8,0.112],[4472.6,0.001],[4472.2,2.23603016],[4472.1,0.01]],[[4473.2,2.82183608],[4473.3,2.2354861],[4473.6,0.112],[4473.7,0.002],[4474.0,2.529]]]
["bitfinex","ETHUSD",1759450178752,[[4473.1,2.411],[4472.8,0.112],[4472.6,0.001],[4472.1,0.01],[4472.0,0.0117]],[[4473.2,2.82183608],[4473.3,2.2354861],[4473.6,0.112],[4473.7,2.23733404],[4474.0,2.529]]]
["bitfinex","ETHUSD",1759450178957,[[4473.1,2.411],[4472.6,0.001],[4472.1,0.01],[4472.0,0.0117]],[[4473.2,2.82183608],[4473.3,2.2354861],[4473.6,0.112],[4473.7,2.23733404],[4474.0,2.529]]]
["bitfinex","ETHUSD",1759450178958,[[4473.1,4.94],[4472.6,0.001],[4472.1,0.01],[4472.0,2.24782925],[4471.9,0.1140119]],[[4473.2,2.82183608],[4473.3,2.2354861],[4473.7,2.23733404],[4473.9,2.23521817],[4474.0,2.529]]]
["bitfinex","ETHUSD",1759450179159,[[4473.1,4.94],[4472.6,0.113],[4472.1,0.01],[4472.0,2.24782925],[4471.9,0.1140119]],[[4473.2,2.93383608],[4473.3,2.2354861],[4473.7,2.23733404],[4473.8,2.529],[4473.9,2.23521817]]]
["bitfinex","ETHUSD",1759450180469,[[4473.1,2.54],[4472.6,0.113],[4472.1,0.01],[4472.0,2.4117],[4471.9,2.35019216]],[[4473.2,2.93383608],[4473.3,2.2354861],[4473.7,2.23733404],[4473.8,2.529],[4473.9,2.23521817]]]
["bitfinex","ETHUSD",1759450180975,[[4473.1,0.011],[4473.0,2.529],[4472.6,0.113],[4472.5,2.4],[4472.1,0.01]],[[4473.2,2.93383608],[4473.3,2.2354861],[4473.7,2.23733404],[4473.8,2.529],[4473.9,2.23521817]]]
["bitfinex","ETHUSD",1759450181174,[[4473.1,0.011],[4472.6,0.113],[4472.1,0.01],[4471.9,2.36189167],[4471.8,2.4]],[[4473.2,2.93383608],[4473.3,2.2354861],[4473.6,2.529],[4473.7,2.23733404],[4473.9,2.23521817]]]
["bitfinex","ETHUSD",1759450181357,[[4473.1,0.011],[4473.0,2.4],[4472.9,2.529],[4472.6,0.001],[4472.4,0.112]],[[4473.2,2.93383608],[4473.3,2.2354861],[4473.6,2.529],[4473.7,2.23733404],[4473.9,2.23521817]]]
["bitfinex","ETHUSD",1759450181869,[[4473.1,0.011],[4473.0,2.4],[4472.9,2.529],[4472.6,0.001],[4472.4,0.112]],[[4473.2,2.93383608],[4473.3,2.2354861],[4473.6,2.529],[4473.7,2.23733404],[4474.6,2.83684192]]]
["bitfinex","ETHUSD",1759450185463,[[4473.1,0.011],[4473.0,2.4],[4472.9,2.529],[4472.6,0.001],[4472.4,0.112]],[[4473.2,2.93383608],[4473.4,2.235468],[4473.6,2.529],[4473.7,0.002],[4474.0,2.23517156]]]
["bitfinex","ETHUSD",1759450185847,[[4473.1,0.011],[4473.0,2.4],[4472.9,2.529],[4472.6,0.001],[4472.4,0.112]],[[4473.2,2.45953608],[4473.4,2.709768],[4473.7,2.23732564],[4474.3,2.23500442],[4474.6,0.60200335]]]
["bitfinex","ETHUSD",1759450186144,[[4473.1,0.011],[4473.0,2.4],[4472.9,2.529],[4472.6,0.001],[4472.5,0.0117]],[[4473.2,2.45953608],[4473.4,2.709768],[4473.6,2.529],[4473.7,0.002],[4473.8,2.23527861]]]
["bitfinex","ETHUSD",1759450186843,[[4473.1,0.011],[4472.6,0.001],[4472.2,2.23702551],[4471.2,0.0117],[4469.5,3.99210264]],[[4473.2,2.45953608],[4473.4,2.235468],[4473.7,3.0053],[4473.8,2.23527861],[4673.0,0.01098]]]
["bitfinex","ETHUSD",1759450187076,[[4473.1,0.011],[4473.0,2.529],[4472.6,0.001],[4472.2,2.24872551],[4471.2,4.24]],[[4473.2,2.93383608],[4473.4,2.235468],[4473.7,2.531],[4473.8,2.23527861],[4673.0,0.01098]]]
["bitfinex","ETHUSD",1759450187285,[[4473.1,0.011],[4473.0,2.529],[4472.6,0.001],[4472.3,2.4],[4472.2,2.24772551]],[[4473.2,2.93383608],[4473.4,2.235468],[4473.7,2.531],[4473.8,2.23527861],[4481.1,49.0]]]
["bitfinex","ETHUSD",1759450187984,[[4473.1,0.011],[4473.0,2.529],[4472.6,0.001],[4472.3,2.4],[4472.2,2.24772551]],[[4473.2,2.93383608],[4473.4,2.235468],[4473.7,4.76633057],[4476.2,1.816674],[4481.1,49.0]]]
["bitfinex","ETHUSD",1759450188188,[[4473.1,0.011],[4473.0,2.529],[4472.6,0.001],[4472.2,2.24772551]],[[4473.2,2.93383608],[4473.4,2.235468],[4473.7,4.76633057],[4476.2,1.816674],[4481.1,49.0]]]
["bitfinex","ETHUSD",1759450188189,[[4473.1,0.011],[4473.0,2.529],[4472.6,0.001],[4472.2,2.24772551],[4365.5,3.03374656]],[[4473.2,2.93383608],[4473.4,2.235468],[4473.7,4.76633057],[4476.2,1.816674],[4481.1,49.0]]]
["bitfinex","ETHUSD",1759450188395,[[4473.1,0.011],[4473.0,2.529],[4472.6,0.001],[4472.2,2.24772551],[4471.9,2.23615903]],[[4473.2,2.93383608],[4473.4,2.235468],[4473.7,4.76633057],[4475.3,1.83641494],[4475.7,0.11175766]]]
["bitfinex","ETHUSD",1759450189190,[[4473.1,0.011],[4473.0,2.529],[4472.6,0.001],[4472.2,0.0117],[4472.1,2.24607038]],[[4473.2,2.93383608],[4473.4,2.235468],[4473.7,4.76633057],[4475.3,1.83641494],[4475.7,0.11175766]]]
["bitfinex","ETHUSD",1759450189889,[[4473.1,0.011],[4473.0,2.529],[4472.6,0.001],[4472.2,0.0117],[4472.1,0.01]],[[4473.2,2.93383608],[4473.4,2.235468],[4473.7,4.76633057],[4474.0,2.23515406],[4474.9,0.80100418]]]
["bitfinex","ETHUSD",1759450190388,[[4473.1,0.011],[4472.6,0.001],[4472.2,0.0117],[4472.1,0.01]],[[4473.2,2.93383608],[4473.4,2.235468],[4473.7,4.76633057],[4474.0,2.23515406],[4474.9,0.80100418]]]
["bitfinex","ETHUSD",1759450190389,[[4473.1,0.011],[4472.6,0.001],[4472.1,0.01],[4471.8,2.23620454],[4471.6,1.59684105]],[[4473.2,2.93383608],[4473.4,2.235468],[4473.7,4.76633057],[4474.0,2.23515406],[4474.9,0.80100418]]]
["bitfinex","ETHUSD",1759450190590,[[4473.1,0.011],[4472.6,0.001],[4472.1,0.01],[4471.6,1.59684105]],[[4473.2,2.93383608],[4473.4,2.235468],[4473.7,4.76633057],[4474.0,2.23515406],[4474.9,0.80100418]]]
["bitfinex","ETHUSD",1759450190591,[[4473.1,0.011],[4472.6,0.001],[4472.1,0.01],[4471.6,1.59684105],[4471.4,0.32338381]],[[4473.2,2.93383608],[4473.4,2.235468],[4473.7,4.76633057],[4474.0,2.23515406],[4474.5,0.60000335]]]
["bitfinex","ETHUSD",1759450190891,[[4473.1,0.011],[4472.9,2.072],[4472.6,0.001],[4472.1,0.01],[4471.7,0.0117]],[[4473.2,2.93383608],[4473.4,2.235468],[4473.5,2.529],[4473.7,2.23733057],[4474.0,2.23515406]]]
["bitfinex","ETHUSD",1759450191296,[[4473.1,0.011],[4472.9,2.072],[4472.6,0.001],[4472.1,0.01],[4471.7,0.0117]],[[4473.2,3.42454477],[4473.4,2.235468],[4473.5,2.529],[4473.7,2.23733057],[4474.0,2.23515406]]]
["bitfinex","ETHUSD",1759450191809,[[4473.1,0.011],[4472.7,2.529],[4472.6,0.001],[4472.3,2.4],[4472.1,0.01]],[[4473.2,3.42454477],[4473.4,2.235468],[4473.5,2.529],[4473.7,2.23733057],[4474.0,2.23515406]]]
["bitfinex","ETHUSD",1759450192165,[[4473.1,0.011],[4472.7,2.529],[4472.6,0.001],[4472.3,2.4],[4472.2,0.112]],[[4473.2,3.42454477],[4473.4,2.235468],[4473.5,2.529],[4473.7,2.23733057],[4474.0,2.23515406]]]
["bitfinex","ETHUSD",1759450192367,[[4473.1,0.011],[4472.6,0.001],[4472.2,0.112],[4471.0,1.30501356],[4464.6,4.0]],[[4473.2,3.42454477],[4473.3,2.529],[4473.4,2.235468],[4473.7,2.23733057],[4474.0,2.23515406]]]
["bitfinex","ETHUSD",1759450192567,[[4473.1,0.011],[4472.7,2.4],[4472.6,2.53],[4472.2,0.112],[4471.7,2.24798316]],[[4473.2,3.42454477],[4473.3,2.529],[4473.4,2.235468],[4473.7,2.23733057],[4474.0,2.23515406]]]
["bitfinex","ETHUSD",1759450192770,[[4473.1,0.011],[4472.6,0.001],[4472.4,2.529],[4472.2,0.112],[4471.5,2.4]],[[4473.2,3.42454477],[4473.3,2.529],[4473.4,2.235468],[4473.7,2.23733057],[4474.0,2.23515406]]]
["bitfinex","ETHUSD",1759450193060,[[4473.1,0.011],[4472.6,0.001],[4472.2,0.112]],[[4473.2,3.42454477],[4473.3,2.529],[4473.4,2.235468],[4473.7,2.23733057],[4474.0,2.23515406]]]
["bitfinex","ETHUSD",1759450193061,[[4473.1,0.011],[4472.6,0.001],[4472.2,0.112],[4471.0,1.30501356],[4469.1,0.01]],[[4473.2,3.42454477],[4473.3,2.529],[4473.4,2.235468],[4473.7,2.23733057],[4474.0,2.23515406]]]
["bitfinex","ETHUSD",1759450193290,[[4473.1,0.011],[4472.6,0.001],[4472.4,2.529],[4472.2,0.112],[4471.8,0.0117]],[[4473.2,3.42454477],[4473.3,2.529],[4473.4,2.235468],[4473.7,2.23733057],[4474.0,2.23515406]]]
["bitfinex","ETHUSD",1759450193804,[[4473.1,0.011],[4472.6,0.001],[4472.4,2.529],[4472.2,0.112],[4471.9,2.4]],[[4473.2,3.42454477],[4473.3,2.529],[4473.4,2.235468],[4473.7,2.23733057],[4474.0,2.23515406]]]
["bitfinex","ETHUSD",1759450195606,[[4473.1,0.011],[4472.6,0.001],[4472.2,0.112],[4471.6,2.23632127],[4471.4,0.10853599]],[[4473.2,3.42454477],[4473.3,2.529],[4473.4,2.235468],[4473.7,2.23733057],[4474.0,2.23515406]]]
["bitfinex","ETHUSD",1759450195784,[[4473.1,0.011],[4472.6,0.001],[4472.3,2.529],[4472.0,0.112],[4471.9,2.4]],[[4473.2,3.42454477],[4473.3,2.529],[4473.4,2.235468],[4473.7,2.23733057],[4474.0,2.23515406]]]
["bitfinex","ETHUSD",1759450197273,[[4473.1,0.011],[4472.6,0.001],[4472.3,2.529],[4472.0,0.112],[4471.9,2.4117]],[[4473.2,3.42454477],[4473.3,2.529],[4473.4,2.235468],[4473.7,2.23733057],[4474.0,2.23515406]]]
["bitfinex","ETHUSD",1759450198501,[[4473.1,0.011],[4472.6,0.001],[4472.3,2.5407],[4472.0,0.13436135],[4471.9,2.4]],[[4473.2,5.47924477],[4473.4,2.235468],[4473.5,0.4399],[4473.7,2.23733057],[4474.0,2.23515406]]]
["bitfinex","ETHUSD",1759450198699,[[4473.1,0.011],[4472.6,0.001],[4472.3,2.5407],[4472.0,0.112],[4471.9,2.4]],[[4473.2,2.45953608],[4473.3,2.529],[4473.4,2.235468],[4473.5,0.4399],[4473.7,2.23733057]]]
["bitfinex","ETHUSD",1759450198889,[[4473.1,0.011],[4472.6,0.001],[4472.3,2.5407],[4472.0,0.112],[4471.9,2.4]],[[4473.2,2.89943608],[4473.3,2.529],[4473.4,2.235468],[4473.7,2.23733057],[4475.1,2.23461625]]]
["bitfinex","ETHUSD",1759450200691,[[4473.1,0.011],[4472.6,0.001],[4472.3,2.5407],[4472.0,0.112],[4471.9,2.4]],[[4473.2,2.89943608],[4473.4,2.235468],[4473.7,2.23733057],[4475.1,2.23461625],[4476.2,3.82136557]]]
["bitfinex","ETHUSD",1759450201017,[[4473.1,0.011],[4472.6,0.001],[4472.3,2.5407],[4472.0,0.112],[4471.9,2.4]],[[4473.2,2.89943608],[4473.3,2.529],[4473.4,2.235468],[4473.7,2.23733057],[4474.0,2.23515076]]]
["bitfinex","ETHUSD",1759450203424,[[4473.1,0.011],[4472.6,0.001],[4472.3,2.529],[4472.1,0.0217],[4472.0,0.112]],[[4473.2,2.89943608],[4473.3,2.529],[4473.4,2.235468],[4473.7,2.23733057],[4474.0,2.23515076]]]
["bitfinex","ETHUSD",1759450203796,[[4473.1,0.011],[4472.6,0.001],[4472.3,2.529],[4472.2,0.001],[4472.1,0.0217]],[[4473.2,2.89943608],[4473.3,2.529],[4473.4,2.235468],[4473.7,2.23733057],[4474.0,2.23515076]]]
["bitfinex","ETHUSD",1759450210349,[[4473.1,0.011],[4472.6,0.001],[4472.3,2.5407],[4472.2,0.001],[4472.1,0.01]],[[4473.2,2.89943608],[4473.3,2.529],[4473.4,2.235468],[4473.7,2.23733057],[4474.0,2.23515076]]]
["bitfinex","ETHUSD",1759450211429,[[4473.1,0.011],[4472.6,0.001],[4472.3,2.5407],[4472.2,0.001],[4472.1,0.01]],[[4473.2,2.45953608],[4473.3,2.529],[4473.4,2.235468],[4473.5,0.4399],[4473.7,2.23733057]]]
["bitfinex","ETHUSD",1759450211733,[[4473.1,0.011],[4472.6,0.14705835],[4472.4,2.4],[4472.3,2.529],[4472.2,2.56041278]],[[4473.2,2.45953608],[4473.4,2.235468],[4473.7,2.23733057]]]
["bitfinex","ETHUSD",1759450211734,[[4473.1,0.011],[4472.6,0.14705835],[4472.4,2.4],[4472.3,2.529],[4472.2,2.56041278]],[[4473.2,2.45953608],[4473.4,2.23545116],[4473.7,0.002],[4473.8,2.23527167],[4474.1,0.4399]]]
["bitfinex","ETHUSD",1759450211910,[[4473.1,0.011],[4472.7,0.0117],[4472.6,0.113],[4472.4,2.4],[4472.3,2.529]],[[4473.2,2.45953608],[4473.4,2.23545116],[4473.6,2.528],[4473.7,2.23732883],[4473.9,0.4399]]]
["bitfinex","ETHUSD",1759450212114,[[4473.1,0.011],[4472.6,0.113],[4472.1,0.01],[4471.4,0.9881828],[4470.1,9.28151687]],[[4473.2,2.45953608],[4473.4,2.23545116],[4473.6,2.528],[4473.7,2.23732883],[4475.3,2.2344919]]]
["bitfinex","ETHUSD",1759450212423,[[4473.1,0.011],[4472.6,0.001],[4472.4,1.825],[4472.3,0.112],[4472.2,0.0127]],[[4473.2,2.89943608],[4473.4,2.23545116],[4473.6,2.528],[4473.7,2.23732883],[4475.3,2.2344919]]]
["bitfinex","ETHUSD",1759450213138,[[4473.1,0.011],[4472.6,0.001],[4472.4,1.825],[4472.3,0.1237],[4472.2,0.001]],[[4473.2,2.45953608],[4473.4,2.23545116],[4473.6,2.528],[4473.7,2.23732883],[4475.3,2.2344919]]]
["bitfinex","ETHUSD",1759450213360,[[4473.1,0.011],[4472.6,0.001],[4472.4,1.825],[4472.3,0.1237],[4472.2,0.001]],[[4473.2,2.45953608],[4473.4,2.23545116],[4473.5,0.4399],[4473.6,2.528],[4473.7,2.23732883]]]
["bitfinex","ETHUSD",1759450213914,[[4473.1,0.011],[4472.6,0.001],[4472.5,0.0117],[4472.4,1.825],[4472.3,0.112]],[[4473.2,2.45953608],[4473.4,2.23545116],[4473.5,0.4399],[4473.6,2.528],[4473.7,2.23732883]]]
["bitfinex","ETHUSD",1759450214143,[[4473.1,0.011],[4472.6,0.001],[4472.4,1.825],[4472.3,0.112],[4471.8,2.2362299]],[[4473.2,2.45953608],[4473.4,2.23545116],[4473.6,2.528],[4473.7,2.23732883],[4474.0,2.67504196]]]
["bitfinex","ETHUSD",1759450214341,[[4473.1,0.011],[4472.7,0.0117],[4472.6,0.001],[4472.4,1.825],[4472.3,0.112]],[[4473.2,2.45953608],[4473.4,2.23545116],[4473.6,2.528],[4473.7,2.23732883],[4474.0,2.67504196]]]
["bitfinex","ETHUSD",1759450214645,[[4473.1,0.011],[4472.7,0.0117],[4472.6,0.001],[4472.4,1.825],[4472.3,0.112]],[[4473.2,2.45953608],[4473.4,2.23545116],[4473.6,2.528],[4473.7,2.23732883],[4473.8,0.4399]]]
["bitfinex","ETHUSD",1759450214839,[[4473.1,0.011],[4472.7,0.0117],[4472.6,0.001],[4472.4,1.825],[4472.3,0.112]],[[4473.2,2.45953608],[4473.4,2.23545116],[4473.6,2.9679],[4473.7,2.23732883],[4475.7,0.1124176]]]
["bitfinex","ETHUSD",1759450215344,[[4473.1,0.011],[4472.8,0.0117],[4472.7,0.0117],[4472.6,0.001],[4472.4,1.825]],[[4473.2,2.45953608],[4473.4,2.23545116],[4473.7,2.23732883]]]
["bitfinex","ETHUSD",1759450215345,[[4473.1,0.011],[4472.8,0.0117],[4472.7,0.02235785],[4472.6,0.113],[4472.4,1.825]],[[4473.2,2.23553608],[4473.3,0.112],[4473.4,2.23545116],[4473.7,2.53],[4474.4,2.23495179]]]
["bitfinex","ETHUSD",1759450215517,[[4473.1,0.011],[4472.8,0.03405736],[4472.6,0.113],[4472.4,1.825],[4471.9,2.23615799]],[[4473.2,2.23553608],[4473.3,0.112],[4473.4,2.32496395],[4473.7,2.2373209],[4473.9,0.4399]]]
["bitfinex","ETHUSD",1759450215719,[[4473.1,0.011],[4472.8,0.03405736],[4472.6,0.113],[4472.4,1.825],[4472.1,2.24608541]],[[4473.2,2.23553608],[4473.3,0.112],[4473.4,2.32496395],[4473.7,2.2373209],[4473.8,2.528]]]
["bitfinex","ETHUSD",1759450216048,[[4473.1,0.011],[4472.8,0.03405736],[4472.6,0.113],[4472.4,1.825],[4472.1,2.24608541]],[[4473.2,2.23553608],[4473.3,0.112],[4473.4,2.32496395],[4473.7,2.2373209],[4473.9,2.528]]]
["bitfinex","ETHUSD",1759450216349,[[4473.1,0.011],[4472.8,0.03405736],[4472.6,0.113],[4472.4,1.825],[4472.1,2.24608541]],[[4473.2,2.23553608],[4473.3,0.112],[4473.4,2.32496395],[4473.7,2.2373209],[4473.8,0.4399]]]
["bitfinex","ETHUSD",1759450216527,[[4473.1,0.011],[4472.8,0.03405736],[4472.6,0.113],[4472.4,1.825],[4472.1,0.01]],[[4473.2,2.23553608],[4473.3,0.112],[4473.4,2.32496395],[4473.7,2.2373209],[4473.8,0.4399]]]
["bitfinex","ETHUSD",1759450216848,[[4473.1,0.011],[4472.8,0.03405736],[4472.6,0.113],[4472.4,1.825],[4472.1,2.24605871]],[[4473.2,2.23553608],[4473.3,0.112],[4473.4,2.32496395],[4473.7,2.2373209],[4473.8,0.4399]]]
["bitfinex","ETHUSD",1759450217166,[[4473.1,0.011],[4472.8,0.03405736],[4472.6,0.113],[4472.4,1.825],[4472.1,0.01]],[[4473.2,2.23553608],[4473.3,0.112],[4473.4,2.32496395],[4473.7,2.2373209],[4473.8,0.4399]]]
["bitfinex","ETHUSD",1759450217167,[[4473.1,0.011],[4472.8,0.03405736],[4472.6,0.113],[4472.4,1.825],[4472.1,0.01]],[[4473.2,2.23553608],[4473.3,0.112],[4473.4,2.32495898],[4473.7,0.002],[4473.8,0.4399]]]
["bitfinex","ETHUSD",1759450217556,[[4473.1,0.011],[4472.8,0.03405736],[4472.6,0.113],[4472.4,1.825],[4472.1,0.01]],[[4473.2,2.23553608],[4473.3,0.112],[4473.4,2.23544619],[4473.7,0.002],[4473.8,0.4399]]]
["bitfinex","ETHUSD",1759450217864,[[4473.1,0.011],[4472.6,0.001],[4472.4,2.14838381],[4472.1,0.32682634],[4472.0,0.113]],[[4473.5,0.113],[4473.7,0.002],[4474.0,2.23515034],[4474.6,0.002],[4474.7,0.60284461]]]
["bitfinex","ETHUSD",1759450218066,[[4473.1,0.011],[4473.0,0.112],[4472.9,0.0117],[4472.6,0.001],[4472.4,2.14838381]],[[4473.4,2.23543613],[4473.6,0.112],[4473.7,0.002],[4474.0,2.67505034],[4474.1,2.528]]]
["bitfinex","ETHUSD",1759450218268,[[4473.1,0.011],[4473.0,0.112],[4472.9,0.0117],[4472.6,0.001],[4472.4,2.14838381]],[[4473.6,0.112],[4473.7,0.002],[4474.0,2.67505034],[4474.1,2.528]]]
["bitfinex","ETHUSD",1759450218269,[[4473.1,0.011],[4473.0,0.112],[4472.9,0.0117],[4472.6,0.001],[4472.4,2.14838381]],[[4473.6,0.112],[4473.7,0.002],[4473.9,2.2352207],[4474.0,0.4399],[4474.1,2.528]]]
["bitfinex","ETHUSD",1759450218443,[[4473.1,0.011],[4473.0,0.112],[4472.9,0.0117],[4472.6,0.001],[4472.4,2.14838381]],[[4473.6,0.112],[4473.7,0.002],[4473.9,2.90651406],[4474.0,0.4399],[4474.1,2.528]]]
["bitfinex","ETHUSD",1759450218770,[[4473.1,0.011],[4473.0,0.112],[4472.9,0.0117],[4472.6,0.001],[4472.4,4.3842776]],[[4473.2,2.23553608],[4473.5,2.23538616],[4473.6,0.112],[4473.7,0.002],[4474.0,2.67504916]]]
["bitfinex","ETHUSD",1759450218941,[[4473.1,0.011],[4473.0,0.112],[4472.9,0.0117],[4472.6,0.001],[4472.4,4.3842776]],[[4473.2,2.23553608],[4473.4,2.23544286],[4473.6,0.112],[4473.7,0.114],[4474.0,2.67504916]]]
["bitfinex","ETHUSD",1759450219657,[[4473.1,0.011],[4473.0,0.112],[4472.9,0.0117],[4472.6,0.001],[4472.4,4.3842776]],[[4473.2,2.23553608],[4473.4,2.23544286],[4473.6,0.112],[4473.7,0.114],[4473.9,2.23522164]]]
["bitfinex","ETHUSD",1759450220058,[[4473.1,0.011],[4473.0,0.112],[4472.6,0.001],[4472.4,4.3842776],[4472.2,2.34903441]],[[4473.2,2.23553608],[4473.4,2.23544286],[4473.6,0.112],[4473.7,0.114],[4473.9,2.23522164]]]
["bitfinex","ETHUSD",1759450220267,[[4473.1,0.011],[4473.0,0.112],[4472.8,0.0117],[4472.6,0.001],[4472.4,1.825]],[[4473.2,2.23553608],[4473.4,2.23544286],[4473.6,0.112],[4473.7,0.114],[4473.9,2.23522164]]]
["bitfinex","ETHUSD",1759450220471,[[4473.1,0.011],[4473.0,0.112],[4472.8,0.0117],[4472.6,0.001],[4472.4,1.825]],[[4473.2,2.23553608],[4473.4,2.23544286],[4473.6,0.112],[4473.7,0.114],[4473.8,0.4314]]]
["bitfinex","ETHUSD",1759450220674,[[4473.1,0.011],[4473.0,0.112],[4472.8,0.0117],[4472.6,0.001],[4472.4,4.06093465]],[[4473.2,2.23553608],[4473.4,2.23544286],[4473.6,0.112],[4473.7,0.114],[4473.8,0.4314]]]
["bitfinex","ETHUSD",1759450221073,[[4473.1,0.011],[4473.0,0.112],[4472.8,0.0117],[4472.6,0.001],[4472.4,1.825]],[[4473.2,2.23553608],[4473.4,2.23544286],[4473.6,0.112],[4473.7,0.114],[4473.8,0.4314]]]
["bitfinex","ETHUSD",1759450221573,[[4473.1,0.011],[4473.0,0.112],[4472.8,0.0117],[4472.6,0.001],[4472.4,4.06092522]],[[4473.2,2.23553608],[4473.4,2.23544286],[4473.6,0.112],[4473.7,0.114],[4473.8,0.4314]]]
["bitfinex","ETHUSD",1759450222074,[[4473.1,0.011],[4473.0,0.112],[4472.8,0.0117],[4472.6,0.001],[4472.4,1.825]],[[4473.2,2.23553608],[4473.4,2.23544286],[4473.6,0.112],[4473.7,0.114],[4473.8,0.4314]]]
["bitfinex","ETHUSD",1759450223575,[[4473.1,0.011],[4473.0,0.112],[4472.8,0.0117],[4472.6,0.001],[4472.4,4.06092268]],[[4473.2,2.23553608],[4473.4,2.23544286],[4473.6,0.112],[4473.7,0.114],[4473.8,0.4314]]]
["bitfinex","ETHUSD",1759450223965,[[4473.1,0.011],[4473.0,0.112],[4472.8,0.0117],[4472.6,0.001],[4472.4,1.825]],[[4473.2,2.23553608],[4473.4,2.23544286],[4473.6,0.112],[4473.7,0.5454],[4473.8,2.23527445]]]
["bitfinex","ETHUSD",1759450224152,[[4473.1,0.011],[4473.0,0.112],[4472.6,0.001],[4472.4,1.825],[4472.3,2.23593746]],[[4473.2,2.23553608],[4473.4,2.23544286],[4473.6,0.112],[4473.7,0.5454],[4473.8,2.23527445]]]
["bitfinex","ETHUSD",1759450224347,[[4473.1,0.011],[4473.0,0.112],[4472.6,0.0127],[4472.4,1.825],[4472.3,2.23593746]],[[4473.2,2.23553608],[4473.4,2.23544286],[4473.6,0.112],[4473.7,0.5454],[4473.8,2.23527445]]]
["bitfinex","ETHUSD",1759450224556,[[4473.1,0.011],[4473.0,0.112],[4472.6,0.0127],[4472.4,1.825],[4472.3,2.23597449]],[[4473.2,2.23553608],[4473.4,2.23544286],[4473.6,0.112],[4473.7,0.5454],[4473.8,2.23527445]]]
["bitfinex","ETHUSD",1759450227347,[[4473.1,0.011],[4473.0,0.112],[4472.6,0.0127],[4472.4,4.06092657],[4365.5,3.03374656]],[[4473.2,2.23553608],[4473.4,2.23544286],[4473.6,0.112],[4473.7,0.5454],[4473.8,2.23527445]]]
["bitfinex","ETHUSD",1759450227548,[[4473.1,0.011],[4473.0,0.112],[4472.6,0.0127],[4472.4,4.06092657],[4468.8,9.42973343]],[[4473.2,2.23553608],[4473.4,2.23544286],[4473.6,0.112],[4473.7,0.5454],[4473.8,2.23527445]]]
["bitfinex","ETHUSD",1759450227961,[[4473.1,0.011],[4473.0,0.112],[4472.6,0.0127],[4472.4,4.06092657],[4472.2,0.001]],[[4473.2,2.23553608],[4473.4,2.23544286],[4473.6,0.112],[4473.7,0.4334],[4473.8,2.23527445]]]
["bitfinex","ETHUSD",1759450228169,[[4473.1,0.011],[4473.0,0.112],[4472.6,0.0127],[4472.4,1.825],[4472.3,2.23597437]],[[4473.2,2.23553608],[4473.4,2.23544286],[4473.6,0.112],[4473.7,0.4334],[4473.8,2.23527445]]]
["bitfinex","ETHUSD",1759450228476,[[4473.1,0.011],[4473.0,0.112],[4472.6,0.0127],[4472.4,1.825],[4472.3,2.23597437]],[[4473.2,2.23553608],[4473.4,2.34744286],[4473.6,0.112],[4473.7,0.4334],[4473.8,2.23527445]]]
["bitfinex","ETHUSD",1759450228682,[[4473.1,0.011],[4473.0,0.112],[4472.6,0.0127],[4472.4,1.825],[4472.3,2.23597437]],[[4473.2,2.23553608],[4473.4,2.23544286],[4473.6,0.112],[4473.7,0.4334],[4473.8,2.23527445]]]
["bitfinex","ETHUSD",1759450228975,[[4473.1,0.011],[4473.0,0.112],[4472.6,0.001],[4472.4,0.112],[4471.9,2.55956474]],[[4473.2,2.23553608],[4473.3,0.112],[4473.4,2.23544286],[4473.6,0.112],[4473.7,0.4334]]]
["bitfinex","ETHUSD",1759450228976,[[4473.1,0.011],[4473.0,0.112],[4472.6,0.001],[4472.4,0.112],[4471.9,2.55956474]],[[4473.2,2.23553608],[4473.3,0.112],[4473.4,2.23544286],[4473.6,0.5716],[4473.7,2.23732751]]]
["bitfinex","ETHUSD",1759450229180,[[4473.1,0.011],[4473.0,0.112],[4472.9,2.528],[4472.6,0.001],[4472.5,2.4]],[[4473.2,2.23553608],[4473.3,0.112],[4473.4,2.23544286],[4473.6,0.112],[4473.7,2.23732751]]]
["bitfinex","ETHUSD",1759450229384,[[4473.1,0.011],[4473.0,0.112],[4472.9,2.528],[4472.6,0.001],[4472.5,2.4]],[[4473.2,2.23553608],[4473.4,2.69504286],[4473.6,0.112],[4473.7,2.23732751],[4679.9,0.61]]]
["bitfinex","ETHUSD",1759450229695,[[4473.1,0.011],[4473.0,0.112],[4472.9,2.528],[4472.6,0.001],[4472.5,2.4]],[[4473.2,2.23553608],[4473.4,2.69504286],[4473.5,0.67129336],[4473.6,0.112],[4473.7,2.23732751]]]
["bitfinex","ETHUSD",1759450230551,[[4473.1,0.011],[4473.0,0.112],[4472.9,2.528],[4472.6,0.001],[4472.5,2.4]],[[4473.2,2.23553608],[4473.4,2.69504286],[4473.5,0.67129336],[4473.6,0.112],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450230777,[[4473.1,0.011],[4473.0,0.112],[4472.9,2.528],[4472.6,0.001],[4472.5,2.4]],[[4473.4,2.69506973],[4473.5,0.67129336],[4473.6,0.112],[4473.7,0.002],[4474.2,2.23708479]]]
["bitfinex","ETHUSD",1759450230978,[[4473.1,0.011],[4473.0,0.112],[4472.9,2.528],[4472.6,0.001],[4472.5,4.64756951]],[[4473.3,2.2355261],[4473.4,0.4596],[4473.5,2.90670288],[4473.6,0.112],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450231171,[[4473.1,0.011],[4473.0,0.112],[4472.9,2.528],[4472.6,0.001],[4472.5,4.64756951]],[[4473.4,0.4596],[4473.5,2.90670288],[4473.6,0.112],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450231172,[[4473.1,0.011],[4473.0,0.112],[4472.9,2.528],[4472.6,0.001],[4472.5,4.64756951]],[[4473.2,2.23553608],[4473.4,0.4596],[4473.5,2.90670288],[4473.6,0.112],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450231371,[[4473.1,0.011],[4473.0,0.112],[4472.9,2.528],[4472.6,0.001],[4472.5,4.64756951]],[[4473.2,2.23553608],[4473.4,2.69503797],[4473.5,0.67129336],[4473.6,0.112],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450231877,[[4473.1,0.011],[4473.0,0.112],[4472.9,2.528],[4472.6,0.001],[4472.5,4.63586951]],[[4473.2,2.23553608],[4473.5,0.67129336],[4473.6,0.112],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450231878,[[4473.1,0.011],[4473.0,0.112],[4472.9,2.528],[4472.6,0.001],[4472.5,4.63586951]],[[4473.2,2.23553608],[4473.5,2.90670108],[4473.6,0.112],[4473.7,0.4616],[4475.6,2.23434107]]]
["bitfinex","ETHUSD",1759450232071,[[4473.0,0.112],[4472.9,2.5254],[4472.7,0.0117],[4472.6,2.23683207],[4472.5,2.4]],[[4473.2,2.23554304],[4473.5,2.90670108],[4473.6,0.112],[4473.7,0.4616],[4475.6,2.23434107]]]
["bitfinex","ETHUSD",1759450232293,[[4473.0,0.112],[4472.9,2.5254],[4472.7,0.0117],[4472.6,0.001],[4472.5,4.63587681]],[[4473.2,2.23554304],[4473.5,2.90670108],[4473.6,0.112],[4473.7,0.4616],[4475.6,3.43715601]]]
["bitfinex","ETHUSD",1759450232666,[[4473.0,0.112],[4472.9,2.5254],[4472.7,0.0117],[4472.6,0.001],[4472.5,4.63587681]],[[4473.2,2.23554304],[4473.4,2.23544228],[4473.5,0.67129336],[4473.6,0.112],[4473.7,0.4616]]]
["bitfinex","ETHUSD",1759450232866,[[4473.0,0.112],[4472.9,2.5254],[4472.7,0.0117],[4472.6,0.001],[4472.5,4.63587681]],[[4473.1,2.23558605],[4473.4,2.23544228],[4473.5,0.67129336],[4473.6,0.112],[4473.7,0.4616]]]
["bitfinex","ETHUSD",1759450233098,[[4473.0,2.64],[4472.7,0.0117],[4472.6,0.001],[4472.4,2.34792323],[4472.3,2.4]],[[4473.1,2.23558605],[4473.4,2.23544228],[4473.5,0.67129336],[4473.6,0.112],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450233287,[[4473.0,5.248163],[4472.6,0.001],[4472.5,2.23587882],[4472.4,0.1237],[4472.3,2.4]],[[4473.2,2.23553616],[4473.4,2.23544228],[4473.5,0.67129336],[4473.6,0.5716],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450233502,[[4473.0,2.64],[4472.6,0.001],[4472.5,2.23587882],[4472.4,0.1237],[4472.3,2.4]],[[4473.1,2.23558605],[4473.4,2.23544228],[4473.5,0.67129336],[4473.6,0.5716],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450233800,[[4473.0,6.370609],[4472.6,0.001],[4472.5,2.23587882],[4472.4,0.1237],[4472.3,2.4]],[[4473.1,2.23558605],[4473.4,2.23544228],[4473.5,0.67129336],[4473.6,0.5716],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450233975,[[4473.0,8.027569],[4472.6,0.001],[4472.5,2.23587882],[4472.4,0.1237],[4472.3,2.4]],[[4473.2,2.23554821],[4473.4,2.23544228],[4473.5,0.67129336],[4473.6,0.5716],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450234170,[[4473.0,2.64],[4472.6,0.001],[4472.5,2.23587882],[4472.4,0.1237],[4472.3,4.63598566]],[[4473.2,2.23554821],[4473.5,2.90668285],[4473.6,0.5716],[4473.7,0.002],[4478.5,1.15498049]]]
["bitfinex","ETHUSD",1759450234382,[[4473.0,2.64],[4472.6,0.001],[4472.5,2.23587882],[4472.4,0.1237],[4472.3,4.63598566]],[[4473.2,2.23554821],[4473.5,2.90668285],[4473.6,0.5716],[4473.7,0.002],[4474.0,2.527]]]
["bitfinex","ETHUSD",1759450234570,[[4473.0,2.64],[4472.6,0.001],[4472.5,2.23587882],[4472.4,0.1237],[4472.3,2.4]],[[4473.1,2.23558605],[4473.4,2.2354486],[4473.5,0.67129336],[4473.6,0.5716],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450234776,[[4473.0,5.083785],[4472.6,0.001],[4472.4,2.35962698],[4472.3,2.4],[4472.2,2.23703469]],[[4473.1,2.23558605],[4473.4,2.2354486],[4473.5,0.67129336],[4473.6,0.5716],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450235072,[[4473.0,5.040959],[4472.6,0.001],[4472.4,2.35962698],[4472.3,2.4],[4472.2,2.23703469]],[[4473.1,2.23558605],[4473.4,2.2354486],[4473.5,0.67129336],[4473.6,0.5716],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450235393,[[4473.0,2.64],[4472.6,0.001],[4472.4,2.35962698],[4472.3,2.4],[4472.2,2.23703469]],[[4473.1,2.23558605],[4473.4,2.2354486],[4473.5,0.67129336],[4473.6,0.5716],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450235593,[[4473.0,6.131999],[4472.6,0.001],[4472.5,2.23588128],[4472.4,0.1237],[4472.3,2.4]],[[4473.2,2.2355477],[4473.4,2.2354486],[4473.5,0.67129336],[4473.6,0.5716],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450235764,[[4473.0,2.64],[4472.6,0.001],[4472.4,2.35962772],[4472.3,2.4],[4468.8,5.18973343]],[[4473.1,2.23558605],[4473.4,2.2354486],[4473.5,0.67129336],[4473.6,0.5716],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450235964,[[4473.0,8.010977],[4472.6,0.001],[4472.4,2.35962772],[4472.3,2.4],[4468.8,5.18973343]],[[4473.1,2.23558605],[4473.4,2.2354486],[4473.5,0.67129336],[4473.6,0.5716],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450236188,[[4473.0,2.64],[4472.6,0.001],[4472.4,2.35962772],[4472.3,2.4],[4468.8,5.18973343]],[[4473.1,2.23558605],[4473.4,2.2354486],[4473.5,0.67129336],[4473.6,0.5716],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450236371,[[4473.0,5.61461],[4472.6,0.001],[4472.4,2.35962772],[4472.3,2.4],[4468.8,5.18973343]],[[4473.1,2.23558605],[4473.4,2.2354486],[4473.5,0.67129336],[4473.6,0.5716],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450236575,[[4473.0,5.248681],[4472.6,0.001],[4472.5,2.23587252],[4472.4,0.1237],[4472.3,2.4]],[[4473.2,2.23555065],[4473.4,2.2354486],[4473.5,0.67129336],[4473.6,0.5716],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450236777,[[4473.0,5.248681],[4472.6,0.001],[4472.4,0.1237],[4472.3,2.4]],[[4473.2,2.23555065],[4473.4,2.2354486],[4473.5,0.67129336],[4473.6,0.5716],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450236778,[[4473.0,2.64],[4472.6,0.001],[4472.4,2.35963208],[4472.3,2.4],[4468.8,9.42973343]],[[4473.1,2.23558605],[4473.4,2.2354486],[4473.5,0.67129336],[4473.6,0.5716],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450236977,[[4473.0,5.498543],[4472.6,0.001],[4472.4,2.35963208],[4472.3,2.4],[4468.8,9.42973343]],[[4473.1,2.23558605],[4473.4,2.2354486],[4473.5,0.67129336],[4473.6,0.112],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450237191,[[4473.0,5.496205],[4472.6,0.001],[4472.4,2.35963208],[4472.3,2.4],[4468.8,9.42973343]],[[4473.1,2.23558605],[4473.3,2.23549025],[4473.5,1.13089336],[4473.6,0.112],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450237394,[[4473.0,5.160534],[4472.6,0.001],[4472.4,2.35963208],[4472.3,2.4],[4468.8,9.42973343]],[[4473.1,2.23558605],[4473.3,2.23549025],[4473.5,1.13089336],[4473.6,0.112],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450237598,[[4473.0,5.161534],[4472.6,0.001],[4472.4,0.1237],[4472.3,2.4],[4472.2,2.23702508]],[[4473.1,2.23558605],[4473.3,2.23548654],[4473.5,0.67129336],[4473.6,0.112],[4473.7,2.2373263]]]
["bitfinex","ETHUSD",1759450237778,[[4473.0,2.641],[4472.6,0.001],[4472.5,0.001],[4472.4,0.112],[4472.3,2.4]],[[4473.1,2.23558605],[4473.3,2.69508654],[4473.5,0.67129336],[4473.6,0.112],[4473.7,2.2373263]]]
["bitfinex","ETHUSD",1759450238107,[[4473.0,2.641],[4472.6,0.001],[4472.5,0.001],[4472.4,0.112],[4472.3,2.4]],[[4473.1,2.23558605],[4473.3,2.23548654],[4473.5,0.67129336],[4473.6,0.112],[4473.7,2.2373263]]]
["bitfinex","ETHUSD",1759450238301,[[4473.0,2.641],[4472.6,0.001],[4472.5,0.001],[4472.4,0.112],[4472.3,4.63597124]],[[4473.1,2.23558605],[4473.3,2.23548654],[4473.5,0.67129336],[4473.6,0.112],[4473.7,2.2373263]]]
["bitfinex","ETHUSD",1759450238465,[[4473.0,2.641],[4472.6,0.001],[4472.5,0.001],[4472.4,0.112],[4472.3,4.63597124]],[[4473.1,2.23558605],[4473.3,2.69508654],[4473.5,0.67129336],[4473.6,0.112],[4473.7,2.2373263]]]
["bitfinex","ETHUSD",1759450238665,[[4473.0,2.641],[4472.6,0.001],[4472.5,0.001],[4472.4,0.112],[4472.3,4.63597124]],[[4473.1,2.23558605],[4473.3,2.23548654],[4473.5,0.67129336],[4473.6,0.112],[4473.7,2.2373263]]]
["bitfinex","ETHUSD",1759450238887,[[4473.0,2.641],[4472.6,0.001],[4472.5,0.001],[4472.4,0.112],[4472.3,4.63597124]],[[4473.1,2.69518605],[4473.3,2.23548654],[4473.5,0.67129336],[4473.6,0.112],[4473.7,2.2373263]]]
["bitfinex","ETHUSD",1759450239173,[[4473.0,0.113],[4472.6,0.001],[4472.5,0.001],[4472.4,0.112],[4472.2,0.001]],[[4473.1,2.23558605],[4473.3,2.23548654],[4473.5,0.67129336],[4473.6,2.34737188],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450239510,[[4473.0,0.001],[4472.6,0.001],[4472.5,0.001],[4472.2,0.001],[4471.9,0.0117]],[[4473.1,2.69518605],[4473.3,2.23548654],[4473.5,0.67129336],[4473.6,2.34737188],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450239709,[[4473.0,0.001],[4472.6,0.001],[4472.5,0.001],[4472.2,0.001],[4471.9,0.0117]],[[4473.1,2.69518605],[4473.3,2.23548654],[4473.6,2.34737188],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759450239710,[[4473.0,2.528],[4472.8,0.112],[4472.6,0.001],[4472.5,2.401],[4472.2,0.001]],[[4473.1,2.69518605],[4473.3,2.23548654],[4473.6,2.34737188],[4473.7,0.002],[4475.4,2.07044451]]]
["bitfinex","ETHUSD",1759450239903,[[4473.0,2.528],[4472.8,0.112],[4472.6,0.001],[4472.5,2.401],[4472.3,0.113]],[[4473.1,2.69518605],[4473.3,2.23548654],[4473.6,2.34737188],[4473.7,0.002],[4475.4,2.07044451]]]
["bitfinex","ETHUSD",1759450240107,[[4473.0,0.001],[4472.8,0.112],[4472.6,0.001],[4472.5,0.001],[4472.3,0.113]],[[4473.1,2.69518605],[4473.2,0.113],[4473.3,2.23548654],[4473.6,2.34737188],[4473.7,2.529]]]
["bitfinex","ETHUSD",1759450240307,[[4473.0,0.001],[4472.9,2.527],[4472.6,0.001],[4472.5,2.401],[4472.0,2.23609539]],[[4473.1,2.69518605],[4473.3,2.23548654],[4473.6,2.34737188],[4473.7,2.529]]]
["bitfinex","ETHUSD",1759450240308,[[4473.0,0.001],[4472.9,2.527],[4472.6,0.001],[4472.5,2.401],[4472.0,2.23609539]],[[4473.1,2.69518605],[4473.3,2.23548654],[4473.6,2.23537188],[4473.7,2.529],[4477.2,2.8085682]]]
["bitfinex","ETHUSD",1759450240481,[[4473.0,0.001],[4472.9,2.527],[4472.6,0.001],[4472.5,2.513],[4472.0,2.23609539]],[[4473.1,2.69518605],[4473.2,0.112],[4473.3,2.23548654],[4473.6,2.23537188],[4473.7,2.529]]]
["bitfinex","ETHUSD",1759450240911,[[4473.0,0.001],[4472.9,2.527],[4472.6,0.001],[4472.5,2.513],[4472.0,2.23609539]],[[4473.1,2.80718605],[4473.2,0.112],[4473.3,2.23548654],[4473.6,2.23537188],[4473.7,2.529]]]
["bitfinex","ETHUSD",1759450241086,[[4473.0,0.001],[4472.6,0.001],[4472.5,2.513],[4472.0,2.23609539]],[[4473.1,2.80718605],[4473.2,0.112],[4473.3,2.23548654],[4473.6,2.23537188],[4473.7,2.529]]]
["bitfinex","ETHUSD",1759450241087,[[4473.0,0.001],[4472.6,0.001],[4472.5,0.113],[4471.7,0.11124238],[4450.1,2.41]],[[4473.1,2.80718605],[4473.2,0.112],[4473.3,2.23548654],[4473.5,2.527],[4473.6,2.23537188]]]
["bitfinex","ETHUSD",1759450241413,[[4473.0,0.001],[4472.8,2.4],[4472.6,0.001],[4472.5,0.113],[4471.9,2.34818573]],[[4473.1,2.80718605],[4473.2,0.112],[4473.3,2.23548654],[4473.5,2.527],[4473.6,2.23537188]]]
["bitfinex","ETHUSD",1759450241609,[[4473.0,0.001],[4472.8,2.4],[4472.7,2.527],[4472.6,0.001],[4472.5,0.113]],[[4473.1,2.80718605],[4473.2,0.112],[4473.3,2.23548654],[4473.5,2.527],[4473.6,2.23537188]]]
["bitfinex","ETHUSD",1759450243110,[[4473.0,0.001],[4472.6,0.001],[4472.5,0.113],[4471.7,1.70808343],[4471.6,2.23633116]],[[4473.1,2.80718605],[4473.2,0.112],[4473.3,2.23548654],[4473.5,2.527],[4473.6,2.23537188]]]
["bitfinex","ETHUSD",1759450243408,[[4473.0,0.001],[4472.7,2.4],[4472.6,2.528],[4472.5,0.113],[4471.8,2.23622958]],[[4473.1,2.80718605],[4473.2,0.112],[4473.3,2.23548654],[4473.5,2.527],[4473.6,2.23537188]]]
["bitfinex","ETHUSD",1759450243714,[[4473.0,0.001],[4472.6,0.001],[4472.5,0.001],[4471.4,1.60854105],[4471.2,2.23653214]],[[4473.1,3.32265331],[4473.2,0.112],[4473.3,4.76248654],[4473.6,2.23537188],[4473.8,2.2352478]]]
["bitfinex","ETHUSD",1759450243914,[[4473.0,0.001],[4472.6,0.001],[4472.5,0.001],[4472.3,2.527],[4472.1,0.122]],[[4473.1,3.32265331],[4473.2,0.112],[4473.3,4.76248654],[4473.6,2.23537188],[4473.8,2.2352478]]]
["bitfinex","ETHUSD",1759450244084,[[4473.0,0.001],[4472.6,0.001],[4472.5,0.001],[4472.4,2.4],[4472.3,2.527]],[[4473.1,3.32265331],[4473.2,0.112],[4473.3,4.76248654],[4473.6,2.23537188],[4473.8,2.2352478]]]
["bitfinex","ETHUSD",1759450247598,[[4473.0,0.001],[4472.6,0.001],[4472.5,0.001],[4472.4,2.4],[4469.9,2.46063679]],[[4473.1,5.84965331],[4473.2,0.112],[4473.3,2.23548654],[4473.6,2.23537188],[4473.8,2.2352478]]]
["bitfinex","ETHUSD",1759450247794,[[4473.0,0.001],[4472.6,0.001],[4472.5,0.001],[4472.3,2.4],[4472.2,2.528]],[[4473.1,5.84965331],[4473.2,0.112],[4473.3,2.23548654],[4473.6,2.23537188],[4473.8,2.2352478]]]
["bitfinex","ETHUSD",1759450248015,[[4473.0,0.001],[4472.6,0.001],[4472.5,0.001],[4472.2,2.528],[4471.5,2.23637265]],[[4473.1,5.84965331],[4473.2,0.112],[4473.3,2.23548654],[4473.6,2.23537188],[4473.8,2.2352478]]]
["bitfinex","ETHUSD",1759450248226,[[4473.0,0.001],[4472.6,0.001],[4472.5,0.001],[4472.2,2.401],[4472.1,2.649]],[[4473.1,5.84965331],[4473.2,0.112],[4473.3,2.23548654],[4473.6,2.23537188],[4473.8,2.2352478]]]
["bitfinex","ETHUSD",1759450248605,[[4473.0,0.001],[4472.6,0.001],[4472.5,0.001],[4472.2,0.001],[4472.1,0.122]],[[4473.1,5.84965331],[4473.2,0.112],[4473.3,2.23548654],[4473.6,2.23537188],[4473.8,2.2352478]]]
["bitfinex","ETHUSD",1759450248918,[[4473.0,0.001],[4472.6,0.001],[4472.5,0.001],[4472.2,0.001],[4472.1,0.01]],[[4473.1,5.84965331],[4473.2,0.112],[4473.3,2.23548654],[4473.6,2.23537188],[4473.8,2.2352478]]]
["bitfinex","ETHUSD",1759450249628,[[4473.0,0.001],[4472.6,0.001],[4472.5,0.001],[4472.2,0.001],[4472.1,0.0217]],[[4473.1,2.86305331],[4473.4,0.4649],[4473.5,2.23538871],[4474.6,1.20481494],[4475.2,2.4]]]
["bitfinex","ETHUSD",1759450249928,[[4473.0,0.001],[4472.6,0.001],[4472.5,0.001],[4472.2,0.001],[4472.1,0.01]],[[4473.1,5.85495331],[4473.3,2.23549314],[4473.5,2.23538871],[4473.9,2.23520978],[4474.2,2.87065403]]]
["bitfinex","ETHUSD",1759450255029,[[4473.0,0.001],[4472.6,0.001],[4472.5,0.001],[4472.2,0.001],[4472.1,0.01]],[[4473.1,5.85495331],[4473.3,2.23549314],[4473.5,2.23538871],[4473.9,2.23520978],[4474.0,0.60284461]]]
["bitfinex","ETHUSD",1759450256363,[[4473.0,0.001],[4472.8,0.001],[4472.6,0.001],[4472.5,0.001],[4472.2,0.001]],[[4473.1,5.85495331],[4473.3,2.23549314],[4473.5,2.23538871],[4473.9,2.23520978],[4474.0,0.60284461]]]
["bitfinex","ETHUSD",1759450256562,[[4473.0,0.001],[4472.8,0.001],[4472.6,0.001],[4472.5,0.001],[4472.2,0.001]],[[4473.1,5.85695331],[4473.3,2.23549314],[4473.5,2.23538871],[4473.9,2.23520978],[4474.0,0.60284461]]]
["bitfinex","ETHUSD",1759450258481,[[4473.0,0.001],[4472.8,0.001],[4472.6,0.001],[4472.5,0.001],[4460.0,2.67503989]],[[4473.1,5.85695331],[4473.3,2.23549314],[4473.5,2.23538871],[4473.9,2.23520978],[4474.0,0.60284461]]]
["bitfinex","ETHUSD",1759450258662,[[4473.0,0.001],[4472.8,0.001],[4472.6,0.001],[4472.5,0.001],[4471.3,2.2364818]],[[4473.1,5.85695331],[4473.3,2.23549314],[4473.5,2.23538871],[4473.9,2.23520978],[4474.0,0.60284461]]]
["bitfinex","ETHUSD",1759450258962,[[4473.0,0.001],[4472.8,0.001],[4472.6,0.001],[4472.5,0.001],[4472.0,0.0117]],[[4473.1,5.39205331],[4473.3,2.23549314],[4473.5,2.23538871],[4473.9,2.23520978],[4474.1,0.60284461]]]
["bitfinex","ETHUSD",1759450259162,[[4473.0,0.001],[4472.8,0.001],[4472.6,0.001],[4472.5,0.001],[4471.6,0.02236335]],[[4473.1,5.39205331],[4473.3,2.23549314],[4473.5,2.70028871],[4473.9,2.23520978],[4474.1,0.60284461]]]
["bitfinex","ETHUSD",1759450259474,[[4473.0,0.001],[4472.8,0.001],[4472.6,0.001],[4472.5,0.001],[4472.1,0.0217]],[[4473.1,5.85695331],[4473.3,2.23549314],[4473.5,2.23538871],[4473.9,2.23520978],[4474.1,0.60284461]]]
["bitfinex","ETHUSD",1759450259775,[[4473.0,0.001],[4472.8,0.001],[4472.6,0.001],[4472.5,0.001],[4472.1,0.01]],[[4473.1,2.97705331],[4473.3,2.23549314],[4473.5,2.23538871],[4473.9,2.23520978],[4474.1,0.60284461]]]
["bitfinex","ETHUSD",1759450259942,[[4473.0,0.001],[4472.8,0.001],[4472.6,0.001],[4472.5,0.001],[4472.3,0.0117]],[[4473.1,5.50405331],[4473.3,2.23549314],[4473.4,0.4649],[4473.5,2.23538871],[4473.9,2.23520978]]]
["bitfinex","ETHUSD",1759450260143,[[4473.0,0.001],[4472.8,0.001],[4472.6,0.001],[4472.5,0.001],[4472.3,0.0117]],[[4473.1,5.96895331],[4473.3,2.23549314],[4473.5,2.23538871],[4473.9,2.23520978],[4476.9,1.01]]]
["bitfinex","ETHUSD",1759450260342,[[4473.0,0.001],[4472.8,0.001],[4472.6,0.001],[4472.5,0.001],[4472.3,0.0117]],[[4473.1,5.96895331],[4473.3,2.23549314],[4473.5,2.23538871],[4473.9,2.23520978],[4475.4,1.83778282]]]
["bitfinex","ETHUSD",1759450260861,[[4473.0,0.001],[4472.8,0.001],[4472.6,0.001],[4472.5,0.0127],[4471.9,0.02236185]],[[4473.1,2.97705331],[4473.3,2.23549314],[4473.6,0.4649],[4474.2,3.47349864],[4474.5,0.80100418]]]
["bitfinex","ETHUSD",1759450261037,[[4473.0,0.001],[4472.8,0.001],[4472.6,0.001],[4472.5,0.0127],[4472.2,0.112]],[[4473.1,2.46158605],[4473.3,2.23549314],[4473.6,2.70028293],[4473.9,2.2352096],[4474.2,2.87065403]]]
["bitfinex","ETHUSD",1759450261240,[[4473.0,0.001],[4472.8,0.001],[4472.6,0.001],[4472.5,0.0127],[4472.2,0.112]],[[4473.1,4.98858605],[4473.3,2.23549314],[4473.6,2.70028293],[4473.9,2.2352096],[4474.2,2.87065403]]]
["bitfinex","ETHUSD",1759450262067,[[4473.0,0.001],[4472.8,0.001],[4472.6,0.001],[4472.5,0.0127],[4472.2,0.112]],[[4473.1,4.98858605],[4473.3,2.23549314],[4473.4,0.4649],[4473.6,2.23538293],[4473.9,2.2352096]]]
["bitfinex","ETHUSD",1759450262270,[[4473.0,0.001],[4472.8,0.001],[4472.6,0.001],[4472.5,0.001],[4472.2,0.112]],[[4473.1,4.98858605],[4473.3,2.23549314],[4473.4,0.4649],[4473.6,2.23538293],[4473.9,2.2352096]]]
["bitfinex","ETHUSD",1759450262476,[[4473.0,0.001],[4472.8,0.001],[4472.6,0.001],[4472.5,0.001],[4472.3,0.0117]],[[4473.1,4.98858605],[4473.3,2.23549314],[4473.4,0.4649],[4473.6,2.23538293],[4473.9,2.2352096]]]
["bitfinex","ETHUSD",1759450263279,[[4473.0,0.001],[4472.8,0.001],[4472.6,0.001],[4472.5,0.001],[4472.1,0.0217]],[[4473.1,4.98858605],[4473.3,2.23549314],[4473.6,2.23538293],[4473.9,2.2352096]]]
["bitfinex","ETHUSD",1759450321315,[[4472.1,0.00100001],[4471.6,0.001],[4471.2,14.5],[4471.1,0.01],[4470.5,0.0117]],[[4472.2,7.82148822],[4472.4,2.23596677],[4472.5,0.60209907],[4472.7,2.23782292],[4472.8,0.80100418]]]
["bitfinex","ETHUSD",1759450331197,[[4471.1,1e-08],[4470.3,14.5],[4470.1,0.01],[4469.5,0.0117],[4468.7,2.526]],[[4471.2,7.89523079],[4471.4,2.23646847],[4471.7,2.23628597],[4471.8,0.60139175],[4471.9,2.2362184]]]
["bitfinex","ETHUSD",1759450391757,[[4471.9,48.37273247],[4471.1,1.59684105],[4470.5,1.99605132],[4470.4,2.23689804],[4470.1,2.57578015]],[[4472.2,0.002],[4472.7,0.002],[4472.9,0.01],[4473.3,0.4714],[4473.5,2.525]]]
["bitfinex","ETHUSD",1759450436454,[[4471.9,19.48273],[4471.8,2.636],[4471.6,0.001],[4471.3,2.23647756],[4471.1,0.0117]],[[4472.0,2.23813595],[4472.2,2.66874081],[4472.4,0.112],[4473.8,0.60181387],[4473.9,0.01]]]
["bitfinex","ETHUSD",1759450500285,[[4470.4,18.9992231],[4470.1,0.00100001],[4470.0,0.1237],[4469.6,2.23833018],[4469.3,4.6374851]],[[4470.5,2.23888726],[4470.6,0.112],[4470.7,2.23680697],[4470.8,0.6717428],[4471.0,4.7736715]]]
["bitfinex","ETHUSD",1759450517715,[[4470.4,14.5],[4470.3,0.001],[4470.1,2.53700001],[4469.8,0.001],[4469.7,2.4]],[[4470.5,2.67428625],[4470.7,2.23678738],[4471.0,4.77467994],[4471.2,0.67172926],[4471.3,2.23651623]]]
["bitfinex","ETHUSD",1759450560036,[[4470.4,53.51383629],[4470.3,0.001],[4470.2,2.23700339],[4470.1,0.00100001],[4469.9,2.2371537]],[[4470.5,0.002],[4471.0,0.002],[4471.4,2.23847518],[4471.6,2.79194138],[4471.7,0.002]]]
["bitfinex","ETHUSD",1759450631471,[[4472.6,55.31157115],[4472.5,2.56051498],[4472.4,0.65456658],[4472.3,2.27761898],[4472.2,1.99605132]],[[4472.7,0.002],[4472.9,0.012],[4473.4,0.4441],[4473.6,0.002],[4474.4,2.23493955]]]
["bitfinex","ETHUSD",1759450681282,[[4474.5,53.47293073],[4474.4,1.60351863],[4474.3,2.23495498],[4474.0,2.23513634],[4473.8,4.23963455]],[[4474.6,0.4301],[4474.9,0.01],[4475.8,2.23424226],[4476.1,2.23412189],[4476.5,2.32334629]]]
["bitfinex","ETHUSD",1759450750488,[[4474.1,17.992761],[4474.0,2.527],[4473.9,0.5787],[4473.7,0.001],[4473.3,2.401]],[[4474.2,2.23503643],[4474.4,2.23496708],[4474.6,2.638],[4474.8,2.23477289],[4474.9,0.4414]]]
["bitfinex","ETHUSD",1759450803450,[[4473.6,0.001],[4473.3,0.001],[4472.4,0.4568],[4472.3,2.527],[4472.0,0.001]],[[4473.7,4.76128622],[4473.9,2.23521574],[4474.1,2.23508638],[4474.2,0.98080428],[4474.4,2.23493652]]]
["bitfinex","ETHUSD",1759450820515,[[4471.8,0.4455],[4471.7,15.99598001],[4471.6,0.001],[4471.5,2.528],[4471.4,2.23743312]],[[4472.9,2.23569572],[4474.9,4.012]]]
["bitfinex","ETHUSD",1759450886587,[[4472.4,42.06103412],[4472.3,1.60567959],[4472.2,2.23602616],[4472.0,0.4687],[4471.9,0.08949757]],[[4472.5,0.002],[4472.9,0.4593],[4473.0,0.002],[4473.2,0.002],[4473.4,2.23744718]]]
["bitfinex","ETHUSD",1759450968977,[[4472.4,52.79436214],[4472.3,0.001],[4472.2,3.84410351],[4472.1,0.43819505],[4471.9,0.001]],[[4472.5,0.00024707],[4473.0,0.002],[4473.2,0.002],[4473.4,0.002]]]
["bitfinex","ETHUSD",1759450971408,[[4472.4,54.61906462],[4472.3,0.001],[4472.2,2.23601003],[4472.1,0.90579505],[4471.8,0.324676]],[[4472.5,0.00024707],[4473.0,0.002],[4473.1,0.4487],[4473.2,0.002],[4473.4,0.002]]]
["bitfinex","ETHUSD",1759451023162,[[4475.7,26.747352],[4475.6,0.112],[4475.3,0.001],[4475.2,0.4426],[4475.0,2.23463564]],[[4475.8,2.23623745],[4475.9,0.01],[4476.0,2.91121972],[4476.2,0.112],[4476.3,0.002]]]
["bitfinex","ETHUSD",1759451102152,[[4475.7,54.96108414],[4475.5,2.34637414],[4475.4,5.83340449],[4475.3,2.23548485],[4475.1,0.61088713]],[[4475.8,0.002],[4475.9,0.01],[4476.3,0.002],[4476.7,0.002],[4476.9,0.01]]]
["bitfinex","ETHUSD",1759451128510,[[4475.5,14.5],[4475.3,0.001],[4475.1,2.521],[4474.9,0.001],[4474.7,0.112]],[[4475.6,3.43169657],[4475.7,0.112],[4475.8,2.23625061],[4475.9,0.01],[4476.0,4.75514195]]]
["bitfinex","ETHUSD",1759451206672,[[4475.3,54.47450605],[4475.0,2.32408574],[4474.9,0.001],[4474.8,0.001],[4471.6,14.51373343]],[[4475.4,0.002],[4475.6,0.002],[4475.8,0.002],[4475.9,0.012],[4476.0,2.23414975]]]
["bitfinex","ETHUSD",1759451246315,[[4475.3,56.00319],[4474.9,0.001],[4474.8,0.001],[4474.7,2.23473784],[4474.6,8.68340449]],[[4475.4,0.002],[4475.6,0.002],[4475.8,2.23624098],[4475.9,0.012],[4476.0,0.08944673]]]
["bitfinex","ETHUSD",1759451279307,[[4475.3,66.03850563],[4475.2,1.59340449],[4475.1,2.23457178],[4474.9,0.001],[4474.6,2.00842792]],[[4475.4,0.002],[4475.6,0.002],[4475.8,0.002],[4475.9,0.012],[4476.1,0.002]]]
["bitfinex","ETHUSD",1759451358813,[[4475.3,48.63725407],[4475.1,2.23458346],[4474.9,0.001],[4474.8,0.001],[4474.7,2.68714688]],[[4475.4,0.002],[4475.6,0.002],[4475.8,0.002],[4475.9,0.3163],[4476.1,0.002]]]
["bitfinex","ETHUSD",1759451402482,[[4476.2,17.018],[4476.0,0.113],[4475.8,2.847],[4475.7,2.23428391],[4475.5,0.001]],[[4476.3,2.23399118],[4476.6,2.34584207],[4476.9,0.002],[4477.0,0.2723],[4477.1,2.23362502]]]
["bitfinex","ETHUSD",1759451474510,[[4475.1,1e-08],[4474.9,0.001],[4474.8,0.001],[4474.6,0.001],[4474.5,0.001]],[[4475.2,5.51436737],[4475.3,0.112],[4475.4,2.32395703],[4475.7,2.23632334],[4476.2,1.23501485]]]
["bitfinex","ETHUSD",1759451529869,[[4474.5,0.001],[4474.4,0.001],[4474.2,0.001],[4474.1,0.01],[4474.0,0.001]],[[4474.6,3.10672539],[4474.7,2.519],[4474.8,2.23475099],[4475.0,2.23464341],[4475.1,0.002]]]
["bitfinex","ETHUSD",1759451580338,[[4472.4,0.45210001],[4472.2,0.001],[4471.9,0.001],[4471.7,1e-08],[4471.0,0.02336636]],[[4472.5,5.5013014],[4472.7,2.23578599],[4472.9,2.23568913],[4473.1,2.86918605],[4473.2,0.72175394]]]
["bitfinex","ETHUSD",1759451668585,[[4472.4,1e-08],[4472.3,0.001],[4472.2,14.501],[4472.1,0.01],[4472.0,0.4294]],[[4472.5,4.8494264],[4472.7,2.34780463],[4473.0,2.2376718],[4473.1,0.2723],[4473.2,2.23755878]]]
["bitfinex","ETHUSD",1759451715263,[[4472.4,19.22359001],[4472.3,0.001],[4472.2,0.001],[4472.1,0.01],[4472.0,0.112]],[[4472.5,2.23788596],[4472.7,2.34779643],[4473.0,0.002],[4473.2,2.523],[4473.3,2.2355267]]]
["bitfinex","ETHUSD",1759451783780,[[4472.4,53.20938597],[4472.3,0.001],[4472.2,2.23702866],[4472.1,1.60934688],[4471.7,2.86985119]],[[4472.5,0.002],[4472.9,0.2723],[4473.0,0.002],[4473.1,0.2723],[4473.2,2.23755524]]]
["bitfinex","ETHUSD",1759451842874,[[4475.4,55.41052976],[4475.2,2.234537],[4475.0,2.23463687],[4474.8,4.23847886],[4474.1,2.79447185]],[[4476.1,0.002],[4476.8,0.2723],[4476.9,0.012],[4477.4,0.002],[4477.9,2.24322304]]]
["bitfinex","ETHUSD",1759451903766,[[4476.1,0.001],[4475.7,14.5],[4475.6,0.001],[4475.4,2.518],[4475.1,0.01]],[[4476.4,2.23393798],[4476.6,2.23386739],[4476.8,2.82065726],[4476.9,2.518],[4477.1,2.23361812]]]
["bitfinex","ETHUSD",1759451957653,[[4475.3,14.933],[4475.1,0.01],[4474.8,0.001],[4474.5,1.791],[4474.2,0.112]],[[4475.4,2.34843714],[4475.5,2.519],[4475.6,2.23437037],[4475.8,2.23423745],[4475.9,0.45155296]]]
["bitfinex","ETHUSD",1759452063891,[[4472.8,0.001],[4472.7,0.001],[4472.6,0.001],[4472.4,0.00100001],[4471.9,0.001]],[[4472.9,6.31675653],[4473.1,2.23761875],[4473.4,2.23547768],[4473.5,0.0743],[4474.6,0.002]]]
["bitfinex","ETHUSD",1759452109855,[[4473.0,43.81728601],[4472.9,0.2522],[4472.8,2.23672533],[4472.7,0.10982551],[4472.6,0.30792448]],[[4473.1,0.002],[4473.6,0.002],[4473.9,2.34722689],[4474.1,0.002],[4474.6,2.23687212]]]
["bitfinex","ETHUSD",1759452133297,[[4473.0,25.19401727],[4472.8,2.23672445],[4472.7,1.60121073],[4472.6,0.28555762],[4472.5,2.23684674]],[[4473.1,0.002],[4473.6,0.002],[4473.7,0.67114319],[4474.0,0.002],[4474.3,2.34699574]]]
["bitfinex","ETHUSD",1759452246568,[[4471.1,14.947],[4470.1,0.02237087],[4470.0,2.52],[4469.8,2.3492345],[4469.7,4.24]],[[4471.2,6.0355437],[4471.4,2.23646787],[4471.5,2.236386],[4472.0,2.23613595],[4472.5,2.91008144]]]
["bitfinex","ETHUSD",1759452280920,[[4471.1,17.4731],[4470.8,0.112],[4470.6,0.001],[4470.4,0.11017003],[4470.2,2.23802149]],[[4471.2,2.23653605],[4471.4,2.34844089],[4471.7,3.19158941],[4471.8,2.23627834],[4471.9,0.002]]]
["bitfinex","ETHUSD",1759452315470,[[4471.7,14.5],[4471.4,2.9588],[4471.1,0.011],[4470.7,2.23677211],[4468.3,0.3500627]],[[4471.8,2.23623596],[4471.9,0.002],[4472.0,2.23615435],[4472.1,3.19554582],[4472.3,2.23598684]]]
["bitfinex","ETHUSD",1759452386404,[[4471.8,53.43421551],[4471.7,0.112],[4471.3,2.23747799],[4471.2,0.10978794],[4471.1,0.011]],[[4471.9,2.90972125],[4472.1,0.002],[4472.2,2.23605262],[4472.3,0.112],[4478.1,5.21219809]]]
["bitfinex","ETHUSD",1759452459623,[[4471.3,29.992788],[4471.2,0.112],[4471.1,0.011],[4471.0,4.24],[4470.9,0.001]],[[4471.4,2.23643601],[4471.8,0.114],[4471.9,0.002],[4472.1,0.002],[4472.2,2.23604005]]]
["bitfinex","ETHUSD",1759452532821,[[4472.5,54.60610666],[4472.3,2.23598595],[4472.2,4.95205493],[4472.1,2.00866607],[4472.0,0.37503697]],[[4472.6,1e-08],[4472.8,0.002],[4473.0,0.002],[4473.1,0.4486],[4474.5,2.23688747]]]
["bitfinex","ETHUSD",1759452556560,[[4472.6,53.46196793],[4472.5,0.113],[4472.4,2.23592127],[4472.2,0.44599917],[4471.9,2.23617047]],[[4472.7,0.002],[4472.8,0.002],[4473.0,0.002],[4473.1,0.002],[4474.0,0.002]]]
["bitfinex","ETHUSD",1759452590670,[[4473.0,4.922],[4472.8,15.0595],[4472.6,0.001],[4472.5,0.001],[4472.2,2.23600122]],[[4473.1,2.23558605],[4473.2,0.002],[4473.3,2.23549127],[4473.4,0.112],[4473.7,2.23730503]]]
["bitfinex","ETHUSD",1759452680524,[[4474.4,21.474448],[4474.1,0.001],[4473.9,0.112],[4473.8,0.4375],[4473.7,0.001]],[[4474.5,2.23688657],[4474.6,0.002],[4474.7,2.2348015],[4474.8,0.112],[4474.9,0.012]]]
["bitfinex","ETHUSD",1759452739178,[[4474.4,54.3927555],[4474.3,0.112],[4474.2,2.23502655],[4474.1,0.001],[4474.0,1.89043048]],[[4474.5,0.002],[4474.6,0.002],[4474.9,0.012],[4475.0,0.002],[4475.9,0.01]]]
["bitfinex","ETHUSD",1759452776027,[[4474.4,14.75],[4474.1,0.001],[4473.8,0.4466],[4473.7,2.52],[4473.6,2.401]],[[4474.5,3.43218217],[4474.6,0.114],[4474.7,2.23480845],[4474.9,0.012],[4475.0,0.002]]]
["bitfinex","ETHUSD",1759452819015,[[4474.4,1e-08],[4474.1,0.001],[4473.7,0.001],[4473.6,0.001],[4473.2,0.001]],[[4474.5,7.41858154],[4474.6,0.114],[4474.7,7.19341902],[4474.9,0.012],[4475.0,3.48748717]]]
["bitfinex","ETHUSD",1759452924310,[[4472.6,1e-08],[4472.2,14.501],[4472.1,0.011],[4472.0,0.4354],[4471.3,2.401]],[[4472.7,7.31884318],[4472.9,2.23568777],[4473.2,2.23758515],[4473.5,2.23540069],[4474.4,3.43846287]]]
["bitfinex","ETHUSD",1759452987954,[[4472.6,14.96920001],[4472.2,0.001],[4472.1,0.011],[4471.9,2.522],[4471.7,0.113]],[[4472.7,5.54330475],[4472.9,2.23568777],[4473.2,2.23758515],[4473.4,0.6336],[4473.5,2.23541153]]]
["bitfinex","ETHUSD",1759453100811,[[4472.1,43.62634801],[4472.0,0.001],[4471.7,0.001],[4471.6,0.001],[4471.2,0.28755329]],[[4472.2,2.000076],[4472.7,0.002],[4473.1,2.524],[4473.6,0.002],[4474.0,0.436]]]
["bitfinex","ETHUSD",1759453143910,[[4472.1,0.00100001],[4472.0,0.001],[4471.7,0.001],[4471.6,0.001],[4470.9,0.4633]],[[4472.2,9.66860848],[4472.4,2.23596038],[4472.7,2.23780158],[4473.0,2.83787247],[4473.2,6.803857]]]
["bitfinex","ETHUSD",1759453201180,[[4471.1,0.46120001],[4470.9,0.001],[4470.8,0.001],[4470.6,0.001],[4470.2,2.636]],[[4471.2,6.96118598],[4471.4,2.23646753],[4471.6,2.23634009],[4471.7,0.002],[4472.1,1.16443703]]]
["bitfinex","ETHUSD",1759453275322,[[4472.6,54.56805495],[4472.5,0.5269486],[4472.4,2.23590337],[4472.3,2.00888687],[4472.1,3.28170411]],[[4472.7,1e-08],[4472.9,0.01],[4473.0,0.4643],[4473.6,0.002],[4473.7,0.002]]]
["bitfinex","ETHUSD",1759453315803,[[4472.6,57.00499072],[4472.4,2.23590491],[4472.2,0.45240107],[4470.5,4.01733214],[4363.9,3.05991736]],[[4472.7,0.60032401],[4472.9,0.01],[4473.1,0.002],[4473.2,0.4641],[4474.4,2.83526877]]]
["bitfinex","ETHUSD",1759453348905,[[4476.7,49.532],[4476.6,2.23383579],[4476.3,2.23393887],[4475.9,0.4376],[4475.8,2.53695552]],[[4476.8,0.002],[4476.9,0.01],[4477.1,0.4417],[4477.3,0.002],[4477.4,2.23344604]]]
["bitfinex","ETHUSD",1759453411758,[[4476.7,31.41024],[4476.6,2.519],[4476.5,0.24944501],[4476.3,1.5631],[4476.0,2.4]],[[4476.8,0.002],[4476.9,0.012],[4477.0,0.112],[4477.3,0.114],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759453429177,[[4476.8,55.60060306],[4476.7,1.51018353],[4476.6,2.23382829],[4476.5,0.24944501],[4476.3,0.001]],[[4476.9,0.012],[4477.3,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759453493075,[[4478.1,1e-08],[4477.1,0.011],[4476.8,0.26558723],[4476.3,0.4285],[4474.8,2.23470696]],[[4478.2,9.38598392],[4478.4,2.23296556],[4478.7,2.23281742],[4479.5,2.2324251],[4480.1,1.19908575]]]
["bitfinex","ETHUSD",1759453538415,[[4477.7,4.61746],[4477.6,17.02000001],[4477.3,2.34545263],[4477.2,0.001],[4477.1,0.011]],[[4477.9,0.112],[4478.2,0.002],[4478.9,2.23270205],[4479.1,0.002],[4479.2,0.6706001]]]
["bitfinex","ETHUSD",1759453615028,[[4470.0,0.4673],[4469.9,0.001],[4468.7,2.4],[4468.6,2.25983438],[4468.4,2.23793055]],[[4470.1,5.3493076],[4470.3,2.23701827],[4470.4,1.20471158],[4470.5,2.6842565],[4470.9,2.23668612]]]
["bitfinex","ETHUSD",1759453636831,[[4469.1,0.4773],[4468.6,0.022],[4468.1,0.122],[4467.8,2.4],[4467.6,2.4]],[[4469.2,2.34953691],[4469.4,2.23746919],[4470.0,3.17204557],[4470.6,2.2368548],[4471.0,1.09196677]]]
["bitfinex","ETHUSD",1759453707841,[[4467.4,9.05379],[4467.3,0.4406],[4467.2,19.428],[4467.1,0.123],[4466.9,2.23867281]],[[4467.8,0.112],[4467.9,2.23818927],[4468.1,2.53],[4468.4,2.23798371],[4468.6,0.002]]]
["bitfinex","ETHUSD",1759453735018,[[4468.6,17.028],[4468.0,2.23810253],[4467.9,2.512],[4467.8,2.23823247],[4467.2,2.23850281]],[[4468.8,2.90972151],[4468.9,0.112],[4469.0,0.002],[4469.1,0.002],[4469.2,2.2375856]]]
["bitfinex","ETHUSD",1759453767761,[[4469.4,38.06625047],[4469.2,2.23750832],[4468.9,0.7924445],[4468.8,2.2376971],[4468.7,1.0663]],[[4469.5,0.4763],[4469.9,0.012],[4470.0,0.002],[4470.3,2.23698745],[4470.5,0.002]]]
["bitfinex","ETHUSD",1759453864605,[[4469.2,40.901862],[4469.1,4.76457313],[4468.9,1e-08],[4468.8,2.23873671],[4467.8,2.23822079]],[[4469.3,0.002],[4469.8,0.002],[4469.9,2.23920011],[4470.0,0.114],[4470.1,2.23708758]]]
["bitfinex","ETHUSD",1759453890249,[[4469.2,21.918088],[4469.0,2.23759427],[4468.9,1e-08],[4468.8,2.23869862],[4468.6,0.001]],[[4469.3,0.4562],[4469.8,2.23924014],[4469.9,0.002],[4470.0,0.002],[4470.1,2.23709864]]]
["bitfinex","ETHUSD",1759453969900,[[4472.6,17.4577],[4472.3,0.112],[4472.0,2.23612476],[4471.7,4.63628027],[4471.5,4.59656271]],[[4472.7,2.23578599],[4472.8,0.114],[4472.9,2.23769046],[4473.3,0.002],[4474.3,0.67134444]]]
["bitfinex","ETHUSD",1759453993351,[[4473.2,55.90725491],[4473.0,3.83982428],[4472.7,2.23574435],[4472.6,0.001],[4472.5,2.23586249]],[[4473.3,0.002],[4473.4,0.002],[4473.7,0.002],[4473.8,0.002],[4473.9,0.01]]]
["bitfinex","ETHUSD",1759454042343,[[4475.8,17.021],[4475.4,0.112],[4474.8,2.8517],[4473.9,2.86877449],[4473.3,6.83609513]],[[4475.9,2.71568753],[4476.0,0.112],[4476.1,2.2340884],[4476.3,0.67087154],[4476.4,0.002]]]
["bitfinex","ETHUSD",1759454103209,[[4474.8,17.023],[4474.5,0.4634],[4474.4,0.001],[4474.3,0.001],[4474.2,0.112]],[[4474.9,3.01974141],[4475.0,2.23463687],[4475.4,4.75648248],[4475.6,0.4526],[4475.7,2.2343063]]]
["bitfinex","ETHUSD",1759454126468,[[4474.5,17.4726],[4474.3,1e-08],[4473.9,0.001],[4473.8,0.001],[4473.5,2.23536804]],[[4474.6,2.23688231],[4474.8,2.23473674],[4474.9,0.002],[4475.1,2.90568225],[4475.3,2.23452406]]]
["bitfinex","ETHUSD",1759454237529,[[4473.7,54.6835052],[4473.6,4.24],[4473.5,2.23538053],[4473.3,6.52015782],[4473.2,7.17945994]],[[4473.8,0.002],[4474.3,0.002],[4474.5,0.002],[4474.6,0.002],[4474.7,0.002]]]
["bitfinex","ETHUSD",1759454287840,[[4472.7,2.525],[4472.6,0.001],[4472.3,0.001],[4472.2,0.001],[4472.1,0.011]],[[4472.8,2.687736],[4473.0,2.23564646],[4473.2,0.49229722],[4473.3,0.67134444],[4473.4,2.23544586]]]
["bitfinex","ETHUSD",1759454341649,[[4466.1,0.01],[4465.9,2.23918521],[4464.4,2.327],[4464.1,1.61453046],[4464.0,2.24009695]],[[4468.1,2.23808777],[4468.2,3.0336],[4468.3,2.53],[4468.5,2.70651764],[4469.1,2.4]]]
["bitfinex","ETHUSD",1759454367609,[[4467.4,4.167965],[4467.3,0.001],[4467.2,2.531],[4467.1,0.01]],[[4467.7,2.23829578],[4468.1,2.23812346],[4468.5,2.97581749],[4471.4,2.79786675],[4472.4,3.9969525]]]
["bitfinex","ETHUSD",1759454391559,[[4469.6,38.92668336],[4469.4,2.23740756],[4469.2,2.23750768],[4469.1,2.27761898],[4468.9,4.60361898]],[[4469.7,1e-08],[4470.9,0.46],[4471.3,2.3485019],[4471.6,2.23634217],[4471.8,0.08954505]]]
["bitfinex","ETHUSD",1759454474972,[[4471.3,4.87548603],[4471.1,2.23657705],[4471.0,0.4684],[4470.8,2.23769493],[4470.6,4.8736]],[[4471.4,0.002],[4471.7,0.4792],[4471.8,0.002],[4471.9,0.4632],[4472.2,2.23604864]]]
["bitfinex","ETHUSD",1759454496922,[[4471.1,2.526],[4471.0,0.113],[4470.8,0.001],[4470.7,2.23677374],[4470.6,2.4]],[[4471.4,0.85744442],[4471.5,2.23639774],[4471.7,0.112],[4471.8,2.23825791],[4471.9,0.012]]]
["bitfinex","ETHUSD",1759454597346,[[4468.7,1e-08],[4468.6,0.001],[4468.1,0.011],[4467.8,0.4458],[4465.3,2.2394846]],[[4468.8,9.77545465],[4469.0,2.84041926],[4469.2,3.23260779],[4469.3,7.61692476],[4469.4,2.23746604]]]
["bitfinex","ETHUSD",1759454634949,[[4467.1,0.42860001],[4466.6,0.001],[4466.2,0.001],[4466.1,0.122],[4465.9,2.2391804]],[[4467.2,5.33553868],[4467.4,2.23846817],[4467.7,2.2402897],[4467.8,2.4],[4467.9,1.14762668]]]
["bitfinex","ETHUSD",1759454698646,[[4465.1,0.01],[4464.6,0.4485],[4464.3,2.4],[4464.2,2.531],[4464.1,2.25008116]],[[4465.2,2.23954134],[4465.4,2.91197461],[4465.6,4.77035417],[4465.7,0.4311],[4467.5,5.68089911]]]
["bitfinex","ETHUSD",1759454720483,[[4465.1,0.001],[4464.8,0.001],[4464.6,0.001],[4464.5,0.4282],[4464.3,0.001]],[[4465.2,8.48476257],[4465.3,0.002],[4465.4,2.23947092],[4465.5,0.4523],[4465.7,2.23933903]]]
["bitfinex","ETHUSD",1759454788370,[[4466.2,37.16803989],[4466.0,2.23912066],[4465.8,1.60716552],[4465.7,2.23924993],[4465.6,0.001]],[[4466.3,0.46900001],[4466.7,0.002],[4466.9,0.01],[4467.2,0.002]]]
["bitfinex","ETHUSD",1759454836478,[[4466.8,0.001],[4466.3,0.001],[4465.9,0.001],[4465.5,1.463],[4465.1,0.001]],[[4466.9,3.92850325],[4467.0,2.529],[4467.1,2.35058927],[4467.2,0.002],[4467.4,2.24047569]]]
["bitfinex","ETHUSD",1759454887585,[[4468.0,43.160919],[4467.8,2.23823805],[4467.7,4.51590713],[4467.5,0.3229482],[4467.0,2.327]],[[4468.9,0.01],[4469.2,0.002],[4469.7,0.09357814],[4469.9,0.01],[4470.0,0.4696]]]
["bitfinex","ETHUSD",1759454955695,[[4469.6,18.14223666],[4469.5,30.0],[4469.4,2.23743368],[4469.3,0.10982993],[4469.1,2.91121898]],[[4469.7,0.1895],[4469.8,0.002],[4470.6,2.2388424],[4470.7,0.112],[4470.9,2.24670693]]]
["bitfinex","ETHUSD",1759454984025,[[4469.6,32.99966667],[4469.4,2.23743669],[4469.2,6.01243301],[4469.1,2.16473872],[4468.9,0.6336]],[[4469.7,0.002],[4469.8,0.002],[4469.9,0.01],[4470.0,0.1875],[4470.2,0.002]]]
["bitfinex","ETHUSD",1759455024674,[[4469.6,2.778],[4469.2,0.112],[4469.1,0.001],[4469.0,2.23762431],[4468.8,0.001]],[[4469.7,2.42678661],[4469.8,0.114],[4469.9,0.01],[4470.0,2.67051424],[4470.1,0.002]]]
["bitfinex","ETHUSD",1759455098063,[[4469.6,23.79303299],[4469.5,0.112],[4469.3,2.2374832],[4469.1,2.23858365],[4467.4,2.78918617]],[[4469.7,0.002],[4469.8,0.002],[4469.9,0.01],[4470.0,2.23714213],[4470.1,0.114]]]
["bitfinex","ETHUSD",1759455132118,[[4469.6,51.85320249],[4469.4,2.23741262],[4469.3,2.01112813],[4468.7,5.34956847],[4466.9,6.38144039]],[[4469.7,0.002],[4469.8,0.002],[4469.9,0.01],[4470.1,0.002],[4470.2,0.002]]]
["bitfinex","ETHUSD",1759455209093,[[4473.8,39.2289196],[4473.6,2.23530689],[4473.3,2.23543833],[4473.0,3.83426063],[4472.3,2.01112813]],[[4473.9,1e-08],[4475.4,0.1875],[4476.1,2.23413692],[4476.3,0.112],[4476.4,2.42143983]]]
["bitfinex","ETHUSD",1759455233529,[[4473.8,40.62280036],[4473.6,2.23530689],[4473.2,2.01112813],[4472.6,5.02500903],[4472.3,0.2236]],[[4473.9,0.00200001],[4475.6,0.112],[4475.7,2.23428739],[4476.7,0.4816408],[4688.6,0.03730612]]]
["bitfinex","ETHUSD",1759455265973,[[4474.8,39.0800463],[4474.6,3.83564109],[4474.3,2.23495137],[4474.1,2.23507426],[4474.0,2.00668097]],[[4474.9,0.012],[4475.8,0.1875],[4475.9,0.01],[4477.6,2.23337401],[4478.5,5.65915268]]]
["bitfinex","ETHUSD",1759455349976,[[4473.8,0.001],[4473.4,0.001],[4473.3,0.001],[4473.0,0.001]],[[4473.9,8.76904187],[4474.1,2.23511157],[4474.2,0.162],[4474.4,2.23497588],[4474.6,2.83528705]]]
["bitfinex","ETHUSD",1759455408353,[[4476.7,0.6336],[4476.6,2.23383818],[4476.5,0.6336],[4476.1,2.23406686],[4475.1,1.17444147]],[[4478.8,0.274],[4478.9,2.24269927],[4479.7,2.23234053],[4480.0,0.47738602],[4480.3,0.60041981]]]
["bitfinex","ETHUSD",1759455441220,[[4477.8,51.14300097],[4477.7,1.71201105],[4477.6,2.23332731],[4477.5,0.2236],[4477.4,2.7728]],[[4477.9,1e-08],[4478.4,0.276],[4478.9,0.01],[4479.9,0.01],[4482.9,0.01]]]
["bitfinex","ETHUSD",1759455456059,[[4477.8,22.90396016],[4477.6,2.23330924],[4477.5,1.71093392],[4477.3,0.6346]],[[4477.9,1e-08],[4478.3,0.274],[4478.9,0.01],[4480.5,2.4],[4480.6,2.23187577]]]
["bitfinex","ETHUSD",1759455511645,[[4477.8,0.001],[4477.3,0.4614],[4476.9,0.001],[4476.8,0.113],[4476.4,2.251]],[[4477.9,5.23941909],[4478.0,0.112],[4478.1,2.23310457],[4478.3,0.274],[4478.4,2.23497585]]]
["bitfinex","ETHUSD",1759455577520,[[4475.1,0.00100001],[4474.6,0.001],[4474.2,0.001],[4473.1,0.011],[4472.2,2.23700003]],[[4475.2,2.234537],[4475.3,2.23448707],[4475.4,0.45807495],[4475.6,2.522],[4475.9,0.67094956]]]
["bitfinex","ETHUSD",1759455637288,[[4477.8,6.61556299],[4477.7,2.52],[4477.6,0.5718],[4477.3,2.23348505],[4477.2,0.44012862]],[[4477.9,0.01000001],[4478.1,2.23310673],[4478.3,2.23303892],[4478.4,0.114],[4478.5,0.2646]]]
["bitfinex","ETHUSD",1759455661040,[[4477.8,35.20503953],[4477.7,2.52],[4477.6,2.23333571],[4477.3,7.58680954],[4477.2,0.43784534]],[[4477.9,0.01000001],[4478.4,0.002],[4478.8,0.67244574],[4478.9,0.3866],[4480.1,0.48144492]]]
["bitfinex","ETHUSD",1759455688666,[[4476.8,4.24],[4476.7,2.519],[4476.1,0.001],[4476.0,2.67627076],[4475.9,2.4]],[[4477.1,2.4981887],[4477.6,2.23338002],[4477.9,0.01000001],[4478.3,7.88833006],[4478.9,0.6436]]]
["bitfinex","ETHUSD",1759455750695,[[4477.2,9.21990721],[4477.1,30.0],[4477.0,2.34562739],[4476.6,1.59645456],[4476.5,2.23388187]],[[4477.3,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01000001],[4478.1,2.23309589]]]
["bitfinex","ETHUSD",1759455796780,[[4477.7,43.69311846],[4477.6,1.59666564],[4477.5,2.49995717],[4477.3,9.32348893],[4477.1,0.4712]],[[4477.8,0.002],[4477.9,0.01000001],[4478.2,0.2666],[4478.3,0.002],[4479.2,2.34454753]]]
["bitfinex","ETHUSD",1759455829126,[[4478.8,2.517],[4478.7,4.728219],[4478.6,0.0223284],[4478.5,0.112],[4478.4,2.23294022]],[[4478.9,0.012],[4479.2,2.57715499],[4479.4,0.002],[4479.5,2.23239272],[4480.0,2.23218059]]]
["bitfinex","ETHUSD",1759455902410,[[4478.8,0.001],[4478.3,0.001],[4477.9,0.001],[4477.6,0.001],[4477.5,0.4594]],[[4478.9,8.76243121],[4479.1,2.23262384],[4479.3,2.23249811],[4479.4,0.002],[4479.6,10.28375274]]]
["bitfinex","ETHUSD",1759455949197,[[4477.9,0.001],[4477.8,0.001],[4477.6,0.001],[4477.4,0.443],[4477.2,0.001]],[[4478.0,3.20027224],[4478.2,2.23307299],[4478.4,3.42376318],[4478.6,2.23287358],[4479.1,0.80166848]]]
["bitfinex","ETHUSD",1759456044555,[[4477.9,52.99948582],[4477.8,0.001],[4477.7,2.23328744],[4477.6,0.001],[4477.4,5.02766303]],[[4478.0,0.00023894],[4478.3,0.002],[4478.5,0.002],[4478.8,0.002],[4479.5,0.4324]]]
["bitfinex","ETHUSD",1759456102940,[[4478.2,11.615905],[4478.1,0.001],[4478.0,0.001],[4477.9,0.36255217],[4477.8,0.001]],[[4478.3,1.11329369],[4478.4,2.23294057],[4478.5,0.002],[4478.7,2.23280448],[4478.8,0.002]]]
["bitfinex","ETHUSD",1759456170628,[[4476.0,0.4431],[4475.6,0.001],[4474.6,2.34781941],[4474.4,2.2349239],[4473.4,2.23542112]],[[4476.1,2.36841727],[4476.2,2.518],[4476.3,2.23403621],[4476.5,2.23389426],[4476.6,1.22160942]]]
["bitfinex","ETHUSD",1759456222132,[[4474.1,1e-08],[4473.2,0.4331],[4473.1,0.011],[4472.6,0.11662184],[4472.1,2.2460854]],[[4474.2,6.14205488],[4474.4,2.23496624],[4474.6,2.23483663],[4474.7,0.76231022],[4474.9,2.23471696]]]
["bitfinex","ETHUSD",1759456280148,[[4473.1,17.3048365],[4473.0,2.52],[4472.7,0.112],[4472.5,2.23587735],[4472.3,2.23597337]],[[4473.2,0.002],[4473.3,0.112],[4473.5,2.23539391],[4473.6,0.002],[4473.7,0.46492956]]]
["bitfinex","ETHUSD",1759456319857,[[4473.1,49.71241868],[4472.9,2.34451558],[4472.4,3.99909324],[4472.2,2.79322425]],[[4473.2,0.002],[4473.6,0.002],[4473.7,0.002],[4473.9,0.01],[4474.1,0.4314]]]
["bitfinex","ETHUSD",1759456355634,[[4474.9,40.06290578],[4474.8,0.112],[4474.7,2.23475826],[4474.6,0.001],[4474.5,3.44736644]],[[4475.0,0.44500001],[4475.1,0.002],[4475.4,0.002],[4476.0,2.23415886],[4476.1,0.114]]]
["bitfinex","ETHUSD",1759456449477,[[4472.0,5.809721],[4471.8,2.522],[4471.7,0.112],[4471.6,0.001],[4471.5,0.001]],[[4472.1,0.002],[4472.2,2.34805186],[4472.4,0.02232956],[4472.5,2.23590774],[4472.6,0.002]]]
["bitfinex","ETHUSD",1759456477848,[[4469.6,0.6787],[4469.1,0.01],[4468.5,2.4],[4468.4,2.23793037],[4468.0,5.41370082]],[[4469.7,2.23728661],[4469.9,2.2372135],[4470.4,2.23698001],[4470.6,0.67183908],[4470.8,2.69277869]]]
["bitfinex","ETHUSD",1759456539632,[[4473.3,50.28416663],[4473.1,2.2355549],[4473.0,0.4562],[4472.9,2.23568602],[4472.8,1.05616194]],[[4473.4,1e-08],[4473.8,0.002],[4473.9,0.01],[4474.5,0.002],[4475.4,0.002]]]
["bitfinex","ETHUSD",1759456571830,[[4473.3,40.18870508],[4473.1,2.2355549],[4473.0,2.0062472],[4472.9,2.68939868],[4472.7,4.22]],[[4473.4,1e-08],[4473.8,0.002],[4473.9,0.012],[4474.3,0.002],[4474.8,0.112]]]
["bitfinex","ETHUSD",1759456612150,[[4473.3,0.001],[4473.0,0.001],[4472.9,0.001],[4472.7,4.63577479],[4472.6,3.0046]],[[4473.4,0.80557636],[4473.5,2.23543204],[4473.7,2.23529268],[4473.8,2.531],[4473.9,0.012]]]
["bitfinex","ETHUSD",1759456690690,[[4473.3,25.9840191],[4473.1,2.34757895],[4473.0,0.001],[4472.9,0.001],[4472.6,2.23679869]],[[4473.4,0.002],[4473.7,0.112],[4473.8,0.002],[4473.9,0.14632956],[4474.7,0.002]]]
["bitfinex","ETHUSD",1759456712661,[[4473.3,15.79690999],[4473.1,0.112],[4473.0,0.001],[4472.9,0.4659],[4472.8,2.2367032]],[[4473.4,0.002],[4473.6,0.112],[4473.8,0.002],[4473.9,2.35923102],[4474.1,2.23509566]]]
["bitfinex","ETHUSD",1759456805392,[[4473.3,0.001],[4473.0,0.001],[4472.9,0.001],[4472.8,0.001],[4472.6,0.001]],[[4473.4,2.25976569],[4473.5,0.112],[4473.6,2.23536636],[4473.8,0.002],[4473.9,0.012]]]
["bitfinex","ETHUSD",1759456862184,[[4474.7,32.512],[4474.1,1.60121698],[4473.9,0.4673],[4473.7,2.23528606],[4473.5,2.0052472]],[[4474.8,0.002],[4474.9,0.01],[4475.0,1e-08],[4475.1,0.006],[4475.2,2.23654127]]]
["bitfinex","ETHUSD",1759456923360,[[4475.3,40.18470605],[4475.2,4.24],[4475.1,9.32455547],[4475.0,2.0052472],[4474.9,2.23465534]],[[4475.4,1e-08],[4476.0,0.004],[4476.1,0.002],[4476.3,0.002],[4476.6,0.002]]]
["bitfinex","ETHUSD",1759456963924,[[4475.3,36.23699905],[4475.2,0.112],[4474.8,0.6346],[4474.7,4.24],[4474.5,3.84022511]],[[4475.4,1e-08],[4475.5,0.002],[4475.7,0.002],[4475.8,0.112],[4475.9,0.012]]]
["bitfinex","ETHUSD",1759457038666,[[4475.8,5.466398],[4475.7,0.112],[4475.6,2.2343127],[4475.3,2.86907921],[4475.0,0.4542]],[[4476.3,0.03232956],[4476.5,2.34592678],[4476.6,0.002],[4476.7,2.23378878],[4476.9,0.01]]]
["bitfinex","ETHUSD",1759457045082,[[4476.5,35.83368808],[4476.4,2.523],[4476.3,4.51159744],[4476.0,2.47914618],[4475.9,0.25216857]],[[4476.6,0.002],[4477.0,0.002],[4477.8,0.112],[4478.3,2.23300144],[4479.0,2.23264378]]]
["bitfinex","ETHUSD",1759457100235,[[4476.8,40.63545736],[4476.6,2.48697529],[4476.5,2.0052472],[4476.4,2.23393456],[4476.3,0.45451645]],[[4476.9,0.012],[4477.0,0.002],[4477.4,0.002],[4477.5,0.002],[4477.8,0.002]]]
["bitfinex","ETHUSD",1759457193261,[[4477.5,9.623743],[4477.3,0.001],[4477.2,2.23352822],[4477.0,2.23463097],[4476.9,2.51207049]],[[4477.6,0.20341054],[4477.9,0.04432956],[4478.0,2.23314174],[4478.1,0.002],[4478.3,2.23300384]]]
["bitfinex","ETHUSD",1759457221492,[[4476.8,0.001],[4476.6,0.001],[4475.9,0.4421],[4475.3,0.01],[4475.1,0.01]],[[4476.9,5.52187885],[4477.1,2.23361785],[4477.3,2.23348893],[4477.4,0.6031629],[4477.5,2.52971984]]]
["bitfinex","ETHUSD",1759457283989,[[4477.5,7.796609],[4477.4,0.4721],[4477.3,2.519],[4477.1,2.24358494],[4476.9,0.22245152]],[[4477.6,0.112],[4477.9,0.02232956],[4478.0,2.23314286],[4478.3,2.23299208],[4478.7,0.002]]]
["bitfinex","ETHUSD",1759457313336,[[4478.6,39.00134791],[4478.5,0.112],[4478.4,2.23293375],[4478.1,2.48525376],[4478.0,1.60242729]],[[4478.7,0.002],[4479.2,0.002],[4479.3,0.114],[4479.9,2.24220332],[4480.3,2.2320266]]]
["bitfinex","ETHUSD",1759457336987,[[4478.6,38.20895959],[4478.4,2.2329325],[4478.1,0.001],[4478.0,2.401],[4477.9,2.23315395]],[[4478.7,0.002],[4479.1,0.67038132],[4479.2,0.114],[4479.7,2.23229575],[4480.0,2.23218621]]]
["bitfinex","ETHUSD",1759457375652,[[4480.8,41.66917128],[4480.6,2.23181938],[4480.3,2.58496522],[4480.1,2.23209303],[4479.9,3.40391156]],[[4480.9,1e-08],[4482.6,0.1112],[4482.9,0.01],[4483.1,0.1152],[4484.4,0.02232956]]]
["bitfinex","ETHUSD",1759457430189,[[4488.8,34.44969636],[4488.4,1.57950915],[4488.2,2.22805958],[4487.8,2.22822654],[4487.7,1.97832499]],[[4489.9,0.01],[4490.7,0.004],[4490.9,0.01],[4492.2,2.22610429],[4492.3,0.02232956]]]
["bitfinex","ETHUSD",1759457475021,[[4490.8,38.32940988],[4490.6,2.2268511],[4490.3,2.22702208],[4490.2,0.4659],[4489.8,2.22722577]],[[4491.5,0.006],[4491.6,0.1112],[4491.9,0.01],[4492.1,2.22613955],[4492.9,2.23575515]]]
["bitfinex","ETHUSD",1759457491017,[[4491.8,20.593879],[4491.7,2.515],[4491.4,0.4519]],[[4491.9,0.1212],[4492.7,0.006],[4492.9,0.01]]]
["bitfinex","ETHUSD",1759457511990,[[4495.2,38.24029512],[4495.0,2.22466915],[4494.8,0.65169276],[4494.7,3.40997856],[4493.3,1.16600528]],[[4495.3,0.003],[4496.6,2.22390958],[4497.5,0.039],[4499.3,2.82363732],[4499.9,0.625]]]
["bitfinex","ETHUSD",1759457557573,[[4494.0,33.1466],[4493.8,1.18615534],[4493.7,0.454],[4493.5,0.1122],[4493.4,2.56359072]],[[4494.1,0.1112],[4494.2,2.22509561],[4494.4,2.22499705],[4494.9,0.02232956],[4495.0,2.22473133]]]
["bitfinex","ETHUSD",1759457589222,[[4492.1,0.4835],[4491.6,0.001],[4491.5,2.512],[4491.2,0.001],[4491.1,2.23658389]],[[4492.2,3.31559031],[4492.3,0.02232956],[4492.4,2.22598516],[4492.7,4.7378697],[4493.3,2.439]]]
["bitfinex","ETHUSD",1759457659943,[[4493.4,2.512],[4493.3,0.001],[4493.2,4.23599999],[4493.1,0.4395],[4492.7,0.6336]],[[4493.5,2.33663674],[4493.7,2.893575],[4494.0,0.002],[4494.1,2.26418352],[4494.4,0.002]]]
["bitfinex","ETHUSD",1759457690126,[[4493.3,0.001],[4492.9,0.001],[4492.8,0.001],[4492.6,1.67],[4492.2,0.4362]],[[4493.4,5.92020295],[4493.5,0.1132],[4493.6,2.22541289],[4493.9,2.22528326],[4494.2,4.62510134]]]
["bitfinex","ETHUSD",1759457743742,[[4497.4,29.258546],[4497.3,2.509],[4497.2,0.6336],[4497.0,0.1112],[4496.8,0.457]],[[4497.5,2.33465747],[4498.0,0.0759],[4498.2,0.02432956],[4498.3,2.22606527],[4711.4,0.04168547]]]
["bitfinex","ETHUSD",1759457759029,[[4496.8,27.583868],[4496.7,2.509],[4496.6,0.475],[4496.2,0.1112],[4496.1,4.48544816]],[[4496.9,2.22378717],[4497.0,0.1112],[4497.1,2.22370374],[4497.6,2.22341222],[4497.7,0.0759]]]
["bitfinex","ETHUSD",1759457810764,[[4495.6,17.485698],[4495.3,1.17337082],[4495.2,2.33579245],[4495.1,0.01],[4494.9,2.2256957]],[[4495.7,0.1112],[4496.0,2.22420689],[4496.2,2.22610647],[4496.3,0.66785024],[4496.7,2.22387741]]]
["bitfinex","ETHUSD",1759457837443,[[4495.6,7.576503],[4495.3,0.001],[4495.1,1.63057082],[4494.6,2.22488632],[4494.5,1.56492024]],[[4495.7,2.22434771],[4495.8,2.22429823],[4496.0,0.02232956],[4496.1,0.89252321],[4496.2,2.22414213]]]
["bitfinex","ETHUSD",1759457853128,[[4496.0,0.4516],[4495.7,2.88710428],[4495.6,4.04191423],[4495.4,2.22449422],[4495.2,0.001]],[[4496.4,2.22404108],[4496.7,2.22385362],[4496.8,0.13352956],[4497.0,0.002],[4497.2,2.22364447]]]
["bitfinex","ETHUSD",1759457889939,[[4494.6,0.47350001],[4494.2,0.001],[4494.1,0.01],[4493.5,2.5122],[4493.4,2.22544946]],[[4494.7,2.33604259],[4494.9,2.22474359],[4495.1,2.22464461],[4495.5,2.511],[4495.6,2.22439718]]]
["bitfinex","ETHUSD",1759457937940,[[4493.1,39.764389],[4492.9,3.79065233],[4492.7,2.22583192],[4492.4,2.22595383],[4492.2,1.97832499]],[[4493.2,0.002],[4493.7,0.002],[4493.9,0.01],[4494.7,0.1132],[4495.3,2.2245931]]]
["bitfinex","ETHUSD",1759458008738,[[4491.1,5.3467072],[4490.9,30.0],[4490.8,0.001],[4490.6,0.001],[4490.5,4.62692112]],[[4491.2,2.33777641]]]
["bitfinex","ETHUSD",1759458040295,[[4491.1,26.5245412],[4490.8,1.18950996],[4490.6,0.001],[4490.4,2.33915157],[4490.1,2.87071479]],[[4491.2,2.22857641],[4491.4,2.33770277],[4491.7,0.002],[4491.8,2.22632056],[4492.3,2.68576318]]]
["bitfinex","ETHUSD",1759458088140,[[4488.8,0.001],[4488.6,0.001],[4488.3,0.001],[4488.2,0.001],[4488.1,0.01]],[[4488.9,2.78668373],[4489.0,0.4679],[4489.1,2.229618],[4489.3,2.22753959],[4489.7,0.5976966]]]
["bitfinex","ETHUSD",1759458160866,[[4488.9,10.751753],[4488.8,0.001],[4488.6,0.001],[4488.3,0.001],[4488.2,0.001]],[[4489.0,2.22770684],[4489.1,0.002],[4489.2,2.22756996],[4489.6,0.02432956],[4491.0,0.66891943]]]
["bitfinex","ETHUSD",1759458183514,[[4488.8,5.665163],[4488.7,2.512],[4488.6,0.001],[4488.2,2.22906459],[4486.9,2.22869139]],[[4488.9,2.89665309],[4489.1,0.1132],[4489.2,2.22756976],[4489.6,2.68200759],[4494.3,4.12463449]]]
["bitfinex","ETHUSD",1759458216886,[[4487.1,2.524],[4486.7,0.001],[4486.5,0.468],[4486.3,2.401],[4485.8,0.1112]],[[4487.2,3.0090224],[4487.3,0.02432956],[4487.4,2.66348389],[4487.9,2.22823042],[4489.7,0.90708469]]]
["bitfinex","ETHUSD",1759458284801,[[4486.7,40.9119877],[4486.5,2.22888874],[4486.4,1.59502943],[4486.2,2.22901308],[4486.1,0.21931769]],[[4486.8,0.002],[4487.2,0.002],[4487.6,0.1112],[4487.9,0.01],[4488.1,2.66531712]]]
["bitfinex","ETHUSD",1759458345506,[[4486.7,4.914],[4486.6,30.0],[4486.5,2.70358809],[4486.3,0.1122],[4486.2,2.518599]],[[4486.8,0.002],[4486.9,0.1112],[4487.2,2.66407149],[4487.3,0.67118801],[4487.4,2.22846468]]]
["bitfinex","ETHUSD",1759458371055,[[4488.0,36.34668402],[4487.9,1.58522749],[4487.8,2.22823388],[4487.6,2.22835925],[4487.4,0.4477]],[[4488.1,0.002],[4488.4,0.4559],[4489.1,0.002],[4489.7,2.22733365],[4489.9,0.03232956]]]
["bitfinex","ETHUSD",1759458419735,[[4488.5,32.4],[4488.4,2.512],[4488.3,2.56392401],[4488.0,2.34033952],[4487.1,4.8746]],[[4488.6,0.1132],[4488.9,0.67893137],[4489.0,0.002],[4489.1,2.66793532],[4692.1,0.0245031]]]
["bitfinex","ETHUSD",1759458483969,[[4488.0,0.001],[4487.5,0.001],[4487.1,0.001],[4486.6,0.001],[4486.4,4.1112]],[[4488.1,3.60432157],[4488.2,0.002],[4488.3,2.22801686],[4488.5,2.22792243],[4488.8,2.22779271]]]
["bitfinex","ETHUSD",1759458549837,[[4486.3,1e-08],[4486.2,0.001],[4486.1,0.4377],[4485.9,0.001],[4484.7,2.22978737]],[[4486.4,2.43142591],[4486.6,2.2288919],[4486.8,2.513],[4486.9,2.67111024],[4487.1,2.2286109]]]
["bitfinex","ETHUSD",1759458616160,[[4485.6,17.247329],[4485.3,0.4411],[4485.2,0.001],[4485.1,0.0071],[4484.9,0.1112]],[[4485.7,3.00990949],[4485.8,0.02232956],[4485.9,2.22923822],[4486.1,0.4349],[4491.4,1.16212066]]]
["bitfinex","ETHUSD",1759458621364,[[4485.9,2.4],[4485.8,35.3531],[4485.6,2.27861898],[4485.5,0.1112],[4485.2,0.001]],[[4486.1,0.1132],[4486.4,0.002],[4487.0,0.002],[4487.2,0.4448],[4488.2,2.8312022]]]
["bitfinex","ETHUSD",1759458669910,[[4486.0,35.69507007],[4485.9,2.22920461],[4485.6,2.23034558],[4485.5,2.03362861],[4485.4,1.063]],[[4486.1,0.4414],[4486.2,0.002],[4486.4,0.002],[4486.5,0.4394],[4486.6,0.1132]]]
["bitfinex","ETHUSD",1759458734720,[[4484.6,0.4508],[4484.1,0.011],[4483.7,0.001],[4483.5,0.054],[4483.3,0.1112]],[[4484.7,2.34100355],[4484.9,2.22973273],[4485.1,2.513],[4485.2,2.22960115],[4485.4,0.4358]]]
["bitfinex","ETHUSD",1759458801976,[[4484.6,0.001],[4484.3,0.4587],[4484.1,0.011],[4483.7,0.001],[4483.2,4.913]],[[4484.7,3.03825447],[4484.8,2.513],[4484.9,2.22970564],[4485.1,0.4479],[4485.2,2.22959325]]]
["bitfinex","ETHUSD",1759458844327,[[4485.0,42.64413246],[4484.9,0.1112],[4484.8,3.37931255],[4484.6,0.001],[4484.5,2.22986887]],[[4485.1,0.002],[4485.6,0.002],[4485.7,0.002],[4486.0,0.002],[4486.2,0.002]]]
["bitfinex","ETHUSD",1759458871759,[[4485.5,39.7061738],[4485.3,2.22947445],[4485.1,5.02250111],[4485.0,2.50509282],[4484.9,0.43509035]],[[4485.6,1e-08],[4485.7,0.002],[4486.0,0.002],[4486.9,0.4477],[4487.8,0.1112]]]
["bitfinex","ETHUSD",1759458906583,[[4488.1,41.67410822],[4488.0,2.22816399],[4487.9,2.90250678],[4487.8,0.223],[4487.7,2.22831294]],[[4488.2,1e-08],[4488.7,0.002],[4488.8,0.4533],[4489.0,0.002],[4490.0,0.08915725]]]
["bitfinex","ETHUSD",1759458956779,[[4495.5,2.414999],[4495.3,2.509],[4495.1,0.01],[4495.0,0.001],[4494.6,2.401]],[[4495.6,3.3149998],[4495.8,2.22429941],[4496.1,2.22415009],[4496.4,4.73304362],[4496.9,0.59852208]]]
["bitfinex","ETHUSD",1759459021450,[[4493.2,4.912],[4493.1,0.001],[4492.7,0.54590093],[4492.6,0.001],[4492.5,0.4435]],[[4493.3,2.36106535],[4493.5,2.22546018],[4493.6,0.4436],[4493.8,0.002],[4494.0,2.22519494]]]
["bitfinex","ETHUSD",1759459058369,[[4493.6,37.68864019],[4493.4,2.22547317],[4493.1,2.56583773],[4493.0,2.51138645],[4492.7,2.22579065]],[[4493.7,0.002],[4494.6,0.002],[4494.9,0.1212],[4495.1,0.4593],[4495.9,2.23428473]]]
["bitfinex","ETHUSD",1759459098351,[[4502.3,2.4],[4502.2,26.898538],[4501.7,2.88800725],[4501.4,2.74623866],[4501.3,2.65445281]],[[4503.3,2.22063732],[4504.3,2.22010079],[4504.4,0.02232956],[4505.0,2.21977413],[4505.5,2.21954606]]]
["bitfinex","ETHUSD",1759459135500,[[4512.9,0.75821154],[4512.7,14.061929],[4512.6,1.64206509],[4512.0,1.57799695],[4511.9,2.505]],[[4513.8,2.21542824],[4513.9,2.505],[4514.2,2.21523193],[4514.4,0.4586792],[4514.7,2.21501727]]]
["bitfinex","ETHUSD",1759459148630,[[4515.6,1.93958705],[4515.2,2.79289642],[4514.8,2.4],[4514.5,0.466],[4514.4,2.504]],[[4516.1,2.21429994],[4516.8,2.26015678],[4516.9,0.62397408]]]
["bitfinex","ETHUSD",1759459194077,[[4512.0,1e-08],[4510.0,9.812464],[4509.4,0.1112],[4509.3,0.02217639],[4509.2,0.58375256]],[[4512.1,4.51171805],[4512.3,2.21618824],[4512.6,4.61605172],[4513.0,2.331],[4514.2,0.79143642]]]
["bitfinex","ETHUSD",1759459199395,[[4512.0,1e-08],[4510.8,3.944107],[4510.7,0.4342],[4510.4,0.1112],[4509.8,2.4]],[[4512.1,5.52961805],[4512.3,2.21618824],[4512.4,0.0461],[4512.6,2.21605172],[4513.3,2.4]]]
["bitfinex","ETHUSD",1759459241072,[[4507.8,0.001],[4507.4,0.001],[4507.3,0.58607991],[4507.2,0.4387],[4507.0,0.77918853]],[[4507.9,2.32952782],[4508.0,2.21831973],[4508.2,2.21818682],[4508.5,2.21807318],[4508.7,2.6746626]]]
["bitfinex","ETHUSD",1759459303050,[[4507.6,5.785318],[4507.5,2.503],[4507.3,0.44480001],[4506.8,0.001],[4506.4,0.6336]],[[4507.7,2.21842624],[4507.9,2.22033466],[4508.0,0.002],[4508.2,2.21822122],[4508.4,0.002]]]
["bitfinex","ETHUSD",1759459341379,[[4508.9,25.24554372],[4508.8,2.32908502],[4508.6,0.37073818],[4508.4,3.99627325],[4507.9,2.51824871]],[[4509.0,0.00120001],[4510.8,0.4467],[4511.2,2.32790562],[4511.8,2.21645892],[4512.2,2.4]]]
["bitfinex","ETHUSD",1759459397836,[[4509.0,0.001],[4508.8,0.001],[4508.5,0.001],[4508.4,0.742],[4506.9,0.22015744]],[[4509.1,3.27128541],[4509.3,2.3288391],[4509.6,7.05052918],[4510.1,0.6336],[4510.9,0.59464475]]]
["bitfinex","ETHUSD",1759459436413,[[4508.9,2.9586],[4508.8,0.58635894],[4508.5,0.77835455],[4508.4,0.001],[4508.3,2.401]],[[4509.0,2.32898664],[4509.1,0.002],[4509.2,2.8836192],[4509.4,0.002],[4509.6,0.002]]]
["bitfinex","ETHUSD",1759459458462,[[4508.9,24.95504651],[4508.8,0.1112],[4508.7,2.21792815],[4508.6,3.8627091],[4508.5,0.08877062]],[[4509.0,0.002],[4509.1,0.002],[4509.4,0.002],[4509.9,2.32855855],[4510.2,2.21722246]]]
["bitfinex","ETHUSD",1759459538409,[[4500.0,17.019029],[4499.8,1.7018029],[4499.1,0.6336],[4498.2,2.309],[4497.0,2.22370184]],[[4500.1,2.22219662],[4500.3,2.22208329],[4500.8,2.22187408],[4501.5,2.22148172],[4501.6,2.4]]]
["bitfinex","ETHUSD",1759459551475,[[4498.2,15.233639],[4498.1,0.01],[4497.5,2.3346567],[4497.2,2.22359567],[4497.1,2.41]],[[4498.3,2.33426204],[4498.5,2.2229838],[4499.0,2.22272386],[4499.6,1.11913668],[4499.8,2.4]]]
["bitfinex","ETHUSD",1759459604006,[[4497.7,0.001],[4497.6,2.508],[4497.3,0.001],[4497.2,0.001],[4497.1,0.01]],[[4497.8,3.21858866],[4498.0,2.22323589],[4498.1,0.31974988],[4498.2,2.22311146],[4498.6,4.96232849]]]
["bitfinex","ETHUSD",1759459630573,[[4497.3,14.499929],[4497.2,2.508],[4497.1,0.05],[4496.8,0.001]],[[4497.4,2.33470691],[4497.6,2.22343811],[4497.8,0.45597195],[4497.9,2.22326279],[4498.1,0.002]]]
["bitfinex","ETHUSD",1759459679839,[[4496.8,0.4391],[4496.4,0.001],[4496.3,0.001],[4496.1,0.01],[4495.1,0.1212]],[[4496.9,5.26875851],[4497.1,2.22568586],[4497.2,2.22360579],[4497.4,0.4560145],[4497.6,2.22543811]]]
["bitfinex","ETHUSD",1759459737351,[[4497.0,5.753774],[4496.8,0.001],[4496.7,1.18808362],[4496.5,0.001],[4496.4,0.001]],[[4497.1,0.7182443],[4497.2,2.22364301],[4497.5,2.22350128],[4497.6,0.002],[4498.0,2.22522202]]]
["bitfinex","ETHUSD",1759459779114,[[4496.5,0.43310001],[4496.4,0.001],[4496.1,0.01],[4496.0,0.001],[4495.5,0.1112]],[[4496.6,2.3371025],[4496.8,2.22383281],[4497.1,2.22569911],[4497.2,0.4431],[4497.4,2.2235545]]]
["bitfinex","ETHUSD",1759459851572,[[4496.5,11.54393201],[4496.4,0.001],[4496.1,0.01],[4496.0,0.4651],[4495.4,0.22275151]],[[4496.6,2.83724624],[4496.8,2.22383489],[4497.1,0.002],[4497.5,0.002]]]
["bitfinex","ETHUSD",1759459893470,[[4496.5,28.04047267],[4496.4,0.001],[4496.3,2.22401949],[4496.1,0.09900944],[4496.0,11.96189449]],[[4496.6,0.002],[4497.1,0.002],[4497.5,0.002],[4497.6,0.002],[4497.7,0.002]]]
["bitfinex","ETHUSD",1759459972423,[[4500.0,3.1448],[4499.9,14.061929],[4499.8,2.33161687],[4499.6,1.57826755],[4499.5,2.66210403]],[[4500.1,0.002],[4500.4,0.4366],[4500.5,2.22199046],[4500.6,0.002],[4500.7,2.33309861]]]
["bitfinex","ETHUSD",1759459994453,[[4500.8,27.64400414],[4500.7,2.22187659],[4500.5,2.50753286],[4500.3,2.79289642],[4500.1,2.45207028]],[[4500.9,1e-08],[4502.3,0.4346],[4502.9,0.01],[4503.3,2.22060778],[4503.5,2.22049728]]]
["bitfinex","ETHUSD",1759460053495,[[4502.8,18.964929],[4502.6,0.28713594],[4502.5,0.28388425],[4502.4,2.33223549],[4502.3,0.001]],[[4502.9,0.00011162],[4503.2,3.43356108],[4503.4,0.002],[4503.9,0.012],[4504.0,2.22028437]]]
["bitfinex","ETHUSD",1759460086426,[[4503.3,25.18513434],[4503.1,2.22069241],[4502.9,2.22079104],[4502.8,4.14753373],[4502.3,2.22203853]],[[4503.4,0.002],[4504.1,0.002],[4504.4,0.002],[4504.9,0.01],[4505.1,0.002]]]
["bitfinex","ETHUSD",1759460110456,[[4504.3,22.38764998],[4504.0,1.97210769],[4503.9,2.22029796],[4503.8,0.4317],[4503.7,2.22039656]],[[4504.4,1e-08],[4504.6,0.002],[4506.0,0.4749],[4508.4,2.2180961],[4508.7,0.47732573]]]
["bitfinex","ETHUSD",1759460170050,[[4510.8,24.53784963],[4510.7,0.28716172],[4510.6,5.19634288],[4510.3,2.53684645],[4510.0,1.56644531]],[[4511.9,0.01],[4512.9,2.22587532],[4513.9,0.01]]]
["bitfinex","ETHUSD",1759460191707,[[4511.8,5.1625109],[4511.7,1.56503102],[4511.5,2.21654056],[4511.2,0.30210957],[4511.1,4.41397515]],[[4511.9,0.01],[4512.6,2.21601787],[4512.9,2.22588187],[4513.2,0.1104],[4513.5,2.21561372]]]
["bitfinex","ETHUSD",1759460209642,[[4512.8,5.5376],[4512.7,14.061929],[4512.4,1.97513495],[4512.2,0.4381],[4512.0,2.2162746]],[[4512.9,0.01],[4515.8,4.55145831],[4515.9,0.01],[4516.3,1.63],[4516.7,0.79544362]]]
["bitfinex","ETHUSD",1759460259727,[[4513.1,18.962929],[4512.9,1.18172998],[4512.8,0.1114],[4512.4,1.0915],[4512.3,0.3576719]],[[4513.2,2.21572276],[4513.4,2.21563309],[4513.6,0.5393],[4513.7,2.21551534],[4513.9,2.22740628]]]
["bitfinex","ETHUSD",1759460306219,[[4513.0,20.51578248],[4512.9,1.57674775],[4512.8,0.001],[4512.7,2.52967084],[4512.4,2.21608152]],[[4513.1,0.002],[4513.7,2.21549511],[4513.9,0.1204],[4514.6,0.4557]]]
["bitfinex","ETHUSD",1759460346954,[[4512.8,2.501],[4512.7,0.59141498],[4512.4,0.78909629],[4512.3,2.401],[4509.7,0.34687882]],[[4512.9,3.16270608],[4513.1,2.2177901],[4513.4,2.2176381],[4513.6,2.21554141],[4513.7,2.5]]]
["bitfinex","ETHUSD",1759460373452,[[4511.8,1e-08],[4511.4,0.001],[4511.1,0.01],[4511.0,0.471],[4510.9,2.5]],[[4511.9,2.88205666],[4512.0,2.5],[4512.1,2.66518007],[4512.4,2.21611559],[4513.6,0.70683361]]]
["bitfinex","ETHUSD",1759460435952,[[4510.1,1e-08],[4509.5,0.4587],[4509.4,2.501],[4509.2,7.592629],[4509.1,0.01]],[[4510.2,2.77182776],[4510.4,2.21711537],[4510.6,0.66588905],[4510.7,5.1681508],[4510.9,0.58756345]]]
["bitfinex","ETHUSD",1759460448856,[[4511.0,5.03393],[4510.7,0.78805568],[4510.4,1.18539604],[4510.1,2.40100001],[4509.8,1.58052805]],[[4511.1,0.002],[4511.2,2.21673239],[4511.5,2.21656288],[4511.6,0.002],[4511.8,0.002]]]
["bitfinex","ETHUSD",1759460525449,[[4513.8,8.08002824],[4513.7,14.061929],[4513.6,2.21551048],[4513.3,4.18051026],[4512.8,5.18491431]],[[4513.9,0.01],[4514.9,0.013],[4515.9,0.1204],[4516.7,2.21403258],[4517.8,2.21348119]]]
["bitfinex","ETHUSD",1759460551408,[[4514.8,22.65563792],[4514.6,2.21501816],[4514.4,1.96484674],[4514.3,0.29374622],[4514.2,0.2216]],[[4514.9,0.4764],[4515.4,0.002],[4515.9,2.22644609],[4516.2,2.32466603],[4516.8,2.21396461]]]
["bitfinex","ETHUSD",1759460571745,[[4515.3,5.642],[4515.2,1.57727445],[4514.8,0.44174196],[4514.7,2.21498417],[4514.6,1.96484674]],[[4515.4,0.4343],[4515.7,2.21449765],[4515.9,0.01],[4516.1,2.2143352],[4516.2,0.1104]]]
["bitfinex","ETHUSD",1759460616240,[[4535.9,2.04854],[4535.3,2.495],[4534.5,0.3363348],[4532.7,2.2061567],[4532.2,1.14911969]],[[4536.1,2.20455127],[4536.7,2.20425143],[4537.0,0.16939119],[4537.2,0.02210889],[4537.3,2.494]]]
["bitfinex","ETHUSD",1759460633332,[[4533.9,4.80087425],[4533.8,2.491],[4533.4,0.4555],[4533.1,1.21138033],[4533.0,2.4]],[[4534.1,2.2055433],[4534.6,0.1104],[4535.1,2.20505918],[4535.2,0.4669],[4540.5,1.58946186]]]
["bitfinex","ETHUSD",1759460674029,[[4535.7,2.6024],[4535.5,0.5814314],[4535.2,0.77030773],[4534.9,1.6169616],[4534.7,2.27913344]],[[4536.0,2.20460147],[4536.3,0.1104],[4536.4,2.20439878]]]
["bitfinex","ETHUSD",1759460702054,[[4540.0,1e-08],[4537.8,12.598074],[4537.2,0.3279],[4537.1,2.289],[4537.0,0.12]],[[4540.1,3.12424442],[4540.2,2.091],[4540.3,2.20250307],[4540.7,2.20233475],[4542.1,4.60166276]]]
["bitfinex","ETHUSD",1759460706073,[[4540.0,1e-08],[4538.7,2.488],[4538.3,2.4],[4538.2,0.63746378],[4537.4,2.97547808]],[[4540.1,2.20259465],[4540.3,4.69050307],[4540.7,2.63973475],[4542.2,2.20160526],[4543.0,2.73023242]]]
["bitfinex","ETHUSD",1759460752294,[[4535.1,10.902398],[4535.0,0.001],[4534.6,2.4],[4534.5,0.02305314],[4534.1,1.21138895]],[[4537.1,2.489],[4537.5,0.455],[4537.6,2.20381679],[4538.3,2.20350292],[4539.6,0.58976851]]]
["bitfinex","ETHUSD",1759460774125,[[4537.5,0.1104],[4537.2,0.57778895],[4536.9,0.77157651],[4535.9,0.44242649],[4534.8,2.99805098]],[[4537.6,2.20380818],[4538.1,0.1104],[4539.0,2.20312987],[4539.7,2.489],[4540.4,5.87038145]]]
["bitfinex","ETHUSD",1759460802685,[[4537.0,2.488],[4536.9,2.141482],[4536.5,2.4],[4536.4,2.66576792],[4527.8,0.0017]],[[4537.5,2.20388804],[4537.7,2.20377108],[4537.9,0.4661],[4538.3,2.20347953],[4539.2,2.488]]]
["bitfinex","ETHUSD",1759460828434,[[4547.9,9.25709327],[4547.8,2.19886349],[4547.6,2.19893715],[4547.5,4.01502576],[4547.2,2.46923662]],[[4548.0,41.53863632],[4548.4,0.035],[4550.0,1.1609]]]
["bitfinex","ETHUSD",1759460847918,[[4553.9,0.56515642],[4553.6,0.76398879],[4553.3,1.15921336],[4553.2,3.0336],[4553.1,14.22658858]],[[4555.6,0.4427],[4556.0,0.157749],[4556.1,2.19489824],[4556.7,2.19461553],[4557.1,2.20653197]]]
["bitfinex","ETHUSD",1759460883958,[[4553.9,0.1096],[4553.8,0.56481584],[4553.5,0.75308779],[4553.2,1.15921336],[4553.1,2.4]],[[4554.6,2.3051894],[4554.8,2.492],[4555.2,2.19531429],[4555.3,0.4382],[4563.4,1.98682733]]]
["bitfinex","ETHUSD",1759460905631,[[4551.1,2.495],[4550.5,2.4],[4550.4,0.4385],[4550.0,2.19779236],[4549.7,0.2206]],[[4551.3,2.19719786],[4551.6,2.19704875],[4552.3,2.19672523],[4552.8,2.329],[4552.9,0.4565]]]
["bitfinex","ETHUSD",1759460949703,[[4544.6,0.4415],[4543.7,2.4],[4543.3,2.20101603],[4543.1,3.7901546],[4542.8,1.13652892]],[[4547.1,3.42705444]]]
["bitfinex","ETHUSD",1759460963798,[[4547.0,2.6056],[4546.1,0.4359],[4545.9,2.4],[4545.7,1.3901546],[4545.3,1.13652892]],[[4547.1,0.002],[4547.6,0.002],[4547.9,0.4645],[4548.1,0.1116],[4550.7,16.88300071]]]
["bitfinex","ETHUSD",1759461020830,[[4545.6,0.001],[4545.4,0.001],[4545.2,0.001],[4544.1,0.568],[4543.4,0.77048783]],[[4545.7,2.6319812],[4545.9,2.19980055],[4546.1,2.492],[4546.2,2.4],[4546.3,4.51660632]]]
["bitfinex","ETHUSD",1759461046864,[[4543.4,0.001],[4543.0,0.12],[4542.3,0.45651185],[4541.1,0.96548783],[4541.0,0.11083373]],[[4544.0,5.23030422],[4544.2,2.20062084],[4544.5,2.20047299],[4544.7,0.4397648],[4544.8,0.12]]]
["bitfinex","ETHUSD",1759461091884,[[4534.6,0.001],[4534.5,0.001],[4534.2,0.001],[4534.1,0.001],[4534.0,0.001]],[[4534.7,2.494],[4534.9,2.20513164],[4535.2,2.67488414],[4535.9,2.63877418],[4536.2,0.08828726]]]
["bitfinex","ETHUSD",1759461117915,[[4536.4,0.1104],[4535.9,4.60463414],[4535.8,0.3945],[4535.6,2.494],[4535.4,0.76948783]],[[4537.0,0.1124],[4537.3,2.494],[4537.5,0.002],[4537.7,0.4671],[4538.0,0.002]]]
["bitfinex","ETHUSD",1759461149752,[[4535.1,0.001],[4534.9,2.493],[4534.7,2.4],[4534.6,2.97574367],[4531.5,4.6133796]],[[4535.3,0.4687],[4535.5,2.20483983],[4535.9,2.20466192],[4536.3,0.002],[4536.4,2.20439717]]]
["bitfinex","ETHUSD",1759461208473,[[4535.1,0.88383586],[4535.0,2.4249671],[4534.7,1.15796866],[4534.6,2.20622556],[4534.5,0.001]],[[4535.2,0.4472],[4535.7,0.002],[4535.9,2.20466637],[4536.0,0.1104],[4536.2,2.20650795]]]
["bitfinex","ETHUSD",1759461239800,[[4535.1,0.001],[4534.6,0.001],[4534.5,0.001],[4534.2,0.001],[4534.1,0.3955]],[[4535.2,5.27277442],[4535.4,2.20489129],[4535.7,2.20675451],[4535.9,2.40329271],[4536.1,2.2045719]]]
["bitfinex","ETHUSD",1759461298923,[[4532.9,8.58930847],[4532.8,0.1104],[4532.7,1.15796866],[4532.6,2.20622748],[4532.2,0.66230063]],[[4533.0,0.002],[4533.6,0.1104],[4534.0,2.20560398],[4534.1,0.4458],[4535.5,5.51862953]]]
["bitfinex","ETHUSD",1759461335122,[[4531.8,0.001],[4531.6,0.001],[4531.4,0.001],[4531.3,0.001],[4531.1,0.001]],[[4531.9,6.0030679],[4532.1,2.20649877],[4532.4,4.61670541],[4532.6,2.4],[4535.4,1.98682733]]]
["bitfinex","ETHUSD",1759461351668,[[4532.9,5.35486153],[4532.8,2.4],[4532.7,2.20617432],[4532.4,0.77494581],[4530.3,2.75513902]],[[4533.0,0.002],[4533.5,0.002],[4534.0,2.20757022],[4534.2,0.331],[4534.5,0.4458]]]
["bitfinex","ETHUSD",1759461405486,[[4537.9,38.94692382],[4537.7,2.65324767],[4537.5,0.22435097],[4537.4,4.16121661],[4536.7,3.30098356]],[[4538.0,1e-08],[4539.7,0.4495],[4541.1,2.2021481],[4541.3,2.20203459],[4542.4,2.4]]]
["bitfinex","ETHUSD",1759461422101,[[4541.4,8.70601422],[4541.2,2.20204859],[4540.9,6.76982559],[4540.7,2.2022893],[4540.4,3.89729716]],[[4541.5,1e-08],[4542.0,0.002],[4542.3,0.002],[4542.6,0.4642],[4542.8,0.002]]]
["bitfinex","ETHUSD",1759461478611,[[4542.6,1.0869],[4542.5,2.20142653],[4542.4,0.02201479],[4542.3,0.71095859],[4542.2,2.486]],[[4542.7,0.002],[4543.2,0.002],[4543.3,0.002],[4544.7,0.4662],[4544.8,2.20035154]]]
["bitfinex","ETHUSD",1759461502150,[[4541.5,0.001],[4541.0,0.001],[4540.2,0.4576],[4539.8,3.35715122],[4539.4,2.20290177]],[[4541.6,2.20186718],[4541.8,2.20178523],[4542.2,2.20158788]]]
["bitfinex","ETHUSD",1759461543792,[[4540.5,0.001],[4539.8,0.4344],[4539.0,0.76960989],[4538.7,1.15441484],[4538.3,0.6336]],[[4540.6,4.68835211],[4540.8,2.20227174],[4541.1,2.20210962],[4541.2,0.7208],[4541.3,10.02536682]]]
["bitfinex","ETHUSD",1759461616378,[[4545.1,15.60276078],[4545.0,5.38814223],[4544.8,2.4],[4544.6,2.49509168],[4544.4,0.6336]],[[4545.3,0.1998],[4546.6,2.484],[4546.8,0.4367],[4547.0,2.1992525],[4547.4,2.19908057]]]
["bitfinex","ETHUSD",1759461641528,[[4548.4,0.43153302],[4547.8,0.4607],[4547.7,3.37377365],[4547.6,2.19893948],[4547.5,0.57442383]],[[4548.8,0.4709],[4549.0,2.19829601],[4549.3,2.19815385],[4549.7,0.002],[4550.0,2.19782053]]]
["bitfinex","ETHUSD",1759461689169,[[4548.6,40.67405952],[4548.4,2.19855958],[4548.0,3.73169003],[4545.7,3.95132014],[4542.4,7.688]],[[4548.7,0.002],[4549.2,0.002],[4549.7,0.002],[4550.4,0.4381],[4553.4,0.59228364]]]
["bitfinex","ETHUSD",1759461721166,[[4545.3,1e-08],[4544.7,0.001],[4543.3,0.65561043],[4543.2,0.004]],[[4545.4,1.06558964],[4546.8,2.4],[4546.9,0.43984561],[4547.5,2.4]]]
["bitfinex","ETHUSD",1759461774353,[[4541.5,0.001],[4541.0,0.001],[4540.6,0.4528],[4540.5,0.001],[4540.1,2.13]],[[4541.6,3.05774584],[4541.7,2.483],[4541.8,2.20178354],[4542.0,0.4578],[4542.1,2.20163586]]]
["bitfinex","ETHUSD",1759461790801,[[4540.8,0.4528],[4540.5,1e-08],[4540.1,0.02202594],[4540.0,0.001],[4539.8,2.20273956]],[[4540.9,2.20223875],[4541.2,2.20206198],[4541.5,2.484],[4541.8,2.2017828],[4542.3,0.26543066]]]
["bitfinex","ETHUSD",1759461829173,[[4540.0,2.484],[4539.8,1.15492842],[4539.5,0.001],[4539.4,0.26772894],[4539.2,1.53293716]],[[4540.1,2.31299465],[4540.4,2.20246209],[4540.9,2.65230929],[4541.6,4.68791048],[4765.7,0.5]]]
["bitfinex","ETHUSD",1759461875347,[[4541.4,36.92161195],[4541.3,0.001],[4541.2,2.20204669],[4541.0,0.27067224],[4540.9,4.12621636]],[[4541.5,0.002],[4541.6,0.002],[4541.9,0.002],[4542.0,0.002],[4542.1,0.002]]]
["bitfinex","ETHUSD",1759461915028,[[4541.3,0.001],[4540.8,0.001],[4540.4,0.001],[4540.3,0.4616],[4539.8,0.001]],[[4541.4,5.18487247],[4541.5,0.26413833],[4541.6,2.20388075],[4541.7,0.3291],[4542.1,0.002]]]
["bitfinex","ETHUSD",1759462014950,[[4534.0,0.4366],[4533.0,2.42206044],[4532.9,2.9845541],[4532.6,3.36641125],[4531.9,2.32168448]],[[4534.1,2.20550936],[4534.2,2.486],[4534.3,2.20541707],[4534.8,2.20517626],[4535.1,0.4743]]]
["bitfinex","ETHUSD",1759462043822,[[4533.0,1e-08],[4532.5,0.001],[4532.3,0.4303],[4530.7,0.02207164],[4530.5,0.77846455]],[[4533.1,8.05064275],[4533.3,2.20591603],[4533.4,2.7602],[4533.6,2.2057728],[4534.0,7.95392409]]]
["bitfinex","ETHUSD",1759462064556,[[4530.3,0.4361],[4529.7,0.001],[4529.4,0.77846455],[4529.3,2.4],[4529.2,2.20785066]],[[4531.0,2.488],[4531.6,2.20673594],[4531.7,0.24],[4532.7,2.20622651],[4532.8,6.62633234]]]
["bitfinex","ETHUSD",1759462110453,[[4532.3,2.486],[4532.0,2.4],[4531.9,0.1104],[4531.6,0.77934075],[4531.5,0.4555]],[[4532.4,0.4322],[4532.5,0.1104],[4532.6,2.20624643],[4533.0,2.20607823],[4533.1,0.002]]]
["bitfinex","ETHUSD",1759462168465,[[4533.0,30.71265554],[4532.9,0.26158819],[4532.8,1.17379238],[4532.7,2.20617786],[4531.8,4.24]],[[4533.1,0.002],[4533.5,0.4361],[4533.6,0.002],[4533.7,0.1104],[4533.9,2.20560728]]]
["bitfinex","ETHUSD",1759462201688,[[4532.0,0.001],[4531.8,2.487],[4531.6,0.78367686],[4531.5,2.401],[4531.4,0.5752]],[[4532.1,2.20648264],[4532.2,0.1104],[4532.5,2.65150953],[4532.8,2.487],[4534.2,8.82543981]]]
["bitfinex","ETHUSD",1759462218358,[[4532.0,0.001],[4531.6,0.001],[4530.6,0.1104],[4530.5,0.78258292],[4530.2,1.17366127]],[[4532.1,5.63473118],[4532.2,0.66464587],[4532.3,2.31680271],[4532.7,2.20820105],[4533.3,2.322]]]
["bitfinex","ETHUSD",1759462286817,[[4529.5,0.4613],[4529.0,0.78358292],[4528.7,1.17366127],[4528.6,3.0336],[4528.5,4.69623393]],[[4529.6,2.20970045],[4529.8,2.20761977],[4530.0,2.488],[4530.1,0.002],[4530.2,2.20741426]]]
["bitfinex","ETHUSD",1759462326574,[[4530.0,2.401],[4529.7,0.77954352],[4529.5,0.1114],[4529.4,1.16955387],[4528.7,2.20811692]],[[4530.1,0.57980001],[4530.6,0.002],[4531.1,2.20901352],[4531.6,3.14985378],[4533.5,3.4784652]]]
["bitfinex","ETHUSD",1759462382488,[[4530.0,8.71016028],[4529.9,30.0],[4529.8,2.31798646],[4529.5,3.85143151],[4529.0,2.41995005]],[[4530.1,1e-08],[4530.6,0.002],[4531.7,2.20668344],[4531.8,0.1104],[4532.0,2.20654743]]]
["bitfinex","ETHUSD",1759462412567,[[4530.5,2.84086189],[4530.3,2.20734225],[4530.1,4.67761898],[4530.0,27.25990405],[4529.8,2.20759063]],[[4530.6,0.002],[4531.1,0.002],[4531.7,0.4733],[4532.2,0.002],[4532.7,0.002]]]
["bitfinex","ETHUSD",1759462433820,[[4531.0,38.84137741],[4530.9,0.462],[4530.8,2.20709842],[4530.7,0.2207],[4530.6,1.95269234]],[[4531.1,1e-08],[4531.6,0.002],[4532.1,0.462],[4533.4,2.31828328],[4535.6,7.22158775]]]
["bitfinex","ETHUSD",1759462505474,[[4531.5,10.89077047],[4531.3,2.20685612],[4531.2,2.28890397],[4531.1,0.4452],[4531.0,0.001]],[[4531.6,0.002],[4532.1,0.002],[4532.2,0.002],[4532.4,0.4447],[4532.6,0.1124]]]
["bitfinex","ETHUSD",1759462527995,[[4532.5,40.55586814],[4532.4,1.55067017],[4532.3,2.20637186],[4531.9,2.20655177],[4531.8,1.94546671]],[[4532.6,0.002],[4532.9,0.002],[4533.1,0.002],[4533.4,0.002],[4533.6,0.002]]]
["bitfinex","ETHUSD",1759462615597,[[4530.7,0.001],[4530.6,0.001],[4530.5,0.4346],[4530.2,0.001],[4530.1,0.001]],[[4530.8,5.30966731],[4531.0,2.20703642],[4531.3,2.9428981],[4531.4,0.4321],[4531.5,0.13019336]]]
["bitfinex","ETHUSD",1759462673066,[[4530.7,0.001],[4530.6,0.001],[4530.5,0.001],[4530.2,0.001],[4530.0,0.4625]],[[4530.8,5.88327082],[4531.0,2.3194351],[4531.4,2.20683391],[4531.5,0.13219336],[4531.7,0.002]]]
["bitfinex","ETHUSD",1759462750064,[[4527.1,0.4665],[4525.9,2.88859554],[4525.8,2.20954856],[4525.7,1.17504392],[4525.6,4.0]],[[4527.2,4.71387082],[4527.4,2.20878938],[4527.7,2.20862689],[4528.5,0.4313],[4528.8,10.0611944]]]
["bitfinex","ETHUSD",1759462769707,[[4527.5,23.91129398],[4527.4,0.66311604],[4527.1,0.011],[4527.0,2.2089255],[4526.8,2.20904306]],[[4527.6,0.002],[4528.1,2.21043267],[4528.3,0.5448],[4528.5,2.20825745],[4528.6,0.002]]]
["bitfinex","ETHUSD",1759462805979,[[4527.1,1e-08],[4526.6,0.001],[4526.1,0.01],[4525.1,0.01],[4525.0,0.1104]],[[4527.2,7.69407082],[4527.4,2.20878222],[4527.5,0.002],[4527.6,0.002],[4527.7,0.08845868]]]
["bitfinex","ETHUSD",1759462846188,[[4525.1,0.00100001],[4524.2,0.6336],[4524.1,0.01],[4523.9,1.17458012],[4523.3,1.55691643]],[[4525.2,2.20984707],[4525.4,4.71076087],[4525.8,2.20956645],[4526.4,0.4464],[4526.7,0.66358835]]]
["bitfinex","ETHUSD",1759462885779,[[4525.1,0.00100001],[4524.1,0.01],[4523.7,1.84],[4523.3,2.4],[4523.2,0.74259142]],[[4525.2,5.6799578],[4525.4,2.20976688],[4525.5,0.13019336],[4525.8,2.20957456],[4525.9,2.4]]]
["bitfinex","ETHUSD",1759462968350,[[4525.1,0.00100001],[4524.6,0.1114],[4524.5,4.899],[4524.4,4.0],[4524.2,1.18398285]],[[4525.2,3.16480163],[4525.4,2.32016804],[4525.5,2.62919336],[4525.7,0.002],[4525.8,2.20957832]]]
["bitfinex","ETHUSD",1759462993598,[[4525.1,10.24089266],[4524.9,3.68189152],[4524.7,2.21008562],[4524.6,0.6346],[4524.4,6.21171441]],[[4525.2,1.002],[4525.5,0.13019336],[4525.7,0.002],[4525.8,2.64360044],[4526.0,2.20947435]]]
["bitfinex","ETHUSD",1759463042647,[[4525.1,5.64300001],[4524.9,0.66336825],[4524.8,1.57540661],[4524.7,2.210058],[4524.6,0.001]],[[4525.2,1.4346],[4525.5,1.13019336],[4525.7,0.002],[4525.8,2.20957765],[4526.2,2.21139068]]]
["bitfinex","ETHUSD",1759463108162,[[4523.1,1e-08],[4522.7,0.0015],[4522.6,0.001],[4522.1,0.01],[4522.0,0.1104]],[[4523.2,4.82322419],[4523.3,0.08852681],[4523.4,2.21074374],[4523.7,2.21259964],[4523.9,0.4276]]]
["bitfinex","ETHUSD",1759463125097,[[4523.1,1e-08],[4522.7,5.593866],[4522.6,0.001],[4522.3,0.1119],[4522.1,0.01]],[[4523.2,4.82222419],[4523.4,2.21074421],[4523.5,0.4746],[4523.7,0.002],[4523.8,2.29905302]]]
["bitfinex","ETHUSD",1759463196908,[[4523.1,10.83572681],[4522.9,2.21095378],[4522.6,0.44161619],[4522.5,4.15661325],[4521.9,2.91175962]],[[4523.2,0.002],[4523.7,0.002],[4524.8,0.4608],[4524.9,2.22000465],[4525.7,0.002]]]
["bitfinex","ETHUSD",1759463224096,[[4523.6,38.43374768],[4523.5,2.496],[4523.4,3.87196866],[4523.1,0.67079754],[4522.8,1.94546671]],[[4523.7,0.00065513],[4524.2,0.002],[4524.7,0.002],[4524.8,0.4704],[4524.9,2.22001406]]]
["bitfinex","ETHUSD",1759463262277,[[4525.8,40.54077873],[4525.6,2.20963464],[4525.4,2.20974941],[4525.3,0.0015]],[[4525.9,0.00200001],[4526.2,0.002],[4526.4,0.4656],[4526.9,0.01],[4527.6,0.002]]]
["bitfinex","ETHUSD",1759463324313,[[4526.1,1e-08],[4525.9,0.001],[4524.8,0.001],[4524.5,0.1104],[4524.1,0.031]],[[4526.2,5.97996248],[4526.4,2.20927755],[4526.6,7.74834379],[4526.7,0.74856489],[4526.8,0.08846201]]]
["bitfinex","ETHUSD",1759463381390,[[4525.1,38.82882183],[4524.9,2.2099762],[4524.8,0.08844753],[4524.7,0.24958607],[4524.6,1e-08]],[[4525.2,0.002],[4525.7,0.002],[4526.2,0.002],[4526.6,2.64176542],[4526.9,2.2190348]]]
["bitfinex","ETHUSD",1759463456054,[[4523.1,0.43160001],[4522.8,0.001],[4522.6,2.401],[4522.5,2.21113317],[4522.2,2.21129735]],[[4523.2,0.08854072],[4524.0,2.21045025],[4524.1,0.58670476],[4524.5,0.79158351],[4524.6,0.002]]]
["bitfinex","ETHUSD",1759463475670,[[4523.1,3.0639322],[4523.0,2.32132188],[4522.7,2.211053],[4522.6,0.001],[4504.9,10.37483294]],[[4523.6,0.002],[4523.7,0.1104],[4523.8,2.492],[4523.9,2.21048847],[4524.2,2.21035004]]]
["bitfinex","ETHUSD",1759463556622,[[4523.1,0.00100001],[4522.8,0.001],[4522.7,0.001],[4522.4,0.4568],[4522.3,0.1104]],[[4523.2,5.27022419],[4523.3,0.0905225],[4523.4,2.210736],[4523.6,0.002],[4523.7,2.21258903]]]
["bitfinex","ETHUSD",1759463616752,[[4522.1,0.011],[4521.3,0.4475],[4521.1,0.01],[4520.9,2.42211948],[4520.8,3.40270149]],[[4522.2,5.44094749],[4522.4,2.21123116],[4522.6,0.4728],[4522.7,2.21108509],[4523.1,2.21087307]]]
["bitfinex","ETHUSD",1759463676557,[[4522.5,37.98798537],[4522.4,2.49],[4522.3,2.21124813],[4522.2,1.64927699],[4522.1,0.71554545]],[[4522.6,0.002],[4523.1,0.002],[4523.3,0.002],[4523.6,0.002],[4523.7,0.4409]]]
["bitfinex","ETHUSD",1759463706183,[[4518.0,0.74305785],[4517.3,0.4644],[4517.1,2.24591203],[4516.8,2.4],[4516.7,0.80922865]],[[4518.4,2.497],[4518.5,0.66458651],[4518.6,0.45121504],[4518.7,2.21304745],[4518.9,0.2964]]]
["bitfinex","ETHUSD",1759463739471,[[4504.1,0.01],[4503.2,2.8363],[4503.1,3.30158954],[4503.0,2.4],[4502.9,2.22076401]],[[4504.7,2.20991909],[4505.1,2.21972947],[4505.4,0.6336],[4505.5,0.3283],[4505.7,2.21941096]]]
["bitfinex","ETHUSD",1759463760492,[[4497.8,4.778803],[4497.6,0.4532],[4497.2,2.4],[4496.9,2.22373079],[4496.1,2.32]],[[4498.5,0.1112],[4498.9,0.01],[4499.5,0.4702],[4499.9,0.6436],[4500.1,2.22219687]]]
["bitfinex","ETHUSD",1759463781554,[[4500.8,18.263172],[4500.7,2.2218629],[4500.5,2.2219496],[4500.2,2.22209143],[4499.8,2.311]],[[4500.9,0.01],[4501.9,0.01],[4502.7,0.002],[4502.9,0.01],[4503.1,2.22073243]]]
["bitfinex","ETHUSD",1759463832330,[[4504.8,0.001],[4504.3,0.001],[4503.2,0.4744],[4503.1,0.01],[4502.1,2.23116156]],[[4504.9,9.04979953],[4505.1,2.2197155],[4505.2,0.32952366],[4505.3,2.21964002],[4506.5,0.58673987]]]
["bitfinex","ETHUSD",1759463848409,[[4501.1,0.4409],[4500.3,0.003],[4499.3,2.22255135],[4499.1,0.01],[4498.7,2.4440502]],[[4501.2,2.508],[4501.3,2.22161975],[4501.5,2.22150461],[4501.8,0.6336],[4501.9,2.22130754]]]
["bitfinex","ETHUSD",1759463881069,[[4501.6,0.001],[4501.2,0.001],[4501.1,0.011],[4500.8,0.4718],[4499.7,2.44355769]],[[4501.7,2.22138303],[4501.8,0.51729023],[4502.1,2.22322157],[4502.7,2.22093167],[4502.8,0.4426]]]
["bitfinex","ETHUSD",1759463939841,[[4502.0,21.82699886],[4501.9,1.59404103],[4501.8,2.22131558],[4501.6,0.001],[4501.5,2.22245952]],[[4502.1,0.002],[4502.6,0.002],[4503.2,0.4325],[4503.7,2.22041463],[4508.3,2.76375213]]]
["bitfinex","ETHUSD",1759463979216,[[4502.0,12.59488923],[4501.8,0.1112],[4501.7,2.22136532],[4501.6,2.506],[4501.5,1.59504103]],[[4502.1,0.002],[4502.6,0.002],[4502.7,0.1112],[4502.9,2.505],[4503.0,2.22074222]]]
["bitfinex","ETHUSD",1759464035466,[[4501.8,9.319481],[4501.6,0.6336],[4501.5,2.504],[4501.3,4.62154639],[4500.7,2.2218323]],[[4501.9,0.012],[4502.1,0.002],[4502.3,0.1112],[4502.4,0.002],[4502.6,0.002]]]
["bitfinex","ETHUSD",1759464055173,[[4503.0,22.1609467],[4502.9,2.8461],[4502.8,3.80112149],[4502.7,1.94941125],[4502.6,2.22092106]],[[4504.5,0.4369],[4504.9,0.012],[4505.4,0.002],[4506.0,2.21926362],[4506.5,0.002]]]
["bitfinex","ETHUSD",1759464083009,[[4505.6,5.672554],[4505.4,4.72151131],[4505.2,2.33084369],[4505.1,0.4486],[4504.6,2.21994431]],[[4505.7,0.1132],[4505.9,0.012],[4506.1,0.4506],[4506.2,0.002],[4506.5,2.22104835]]]
["bitfinex","ETHUSD",1759464139806,[[4504.6,0.001],[4504.4,0.001],[4503.2,0.4487],[4502.3,2.22205057],[4501.1,1.59585859]],[[4504.7,7.79141298],[4504.9,2.21982195],[4505.2,2.21967579],[4505.4,8.92094401],[4505.5,2.308]]]
["bitfinex","ETHUSD",1759464214604,[[4504.6,0.001],[4504.4,0.001],[4504.1,0.001],[4503.9,0.001],[4503.7,0.4749]],[[4504.7,5.15990365],[4504.8,0.002],[4504.9,2.21982168],[4505.1,0.4759],[4505.2,2.22167539]]]
["bitfinex","ETHUSD",1759464325744,[[4503.7,0.4589],[4503.6,0.001],[4501.9,1.07798025],[4501.7,1.58585859],[4501.5,2.22144514]],[[4504.0,5.52768853],[4504.2,2.22015008],[4504.4,2.22007072],[4504.6,0.4692],[4504.7,6.18240483]]]
["bitfinex","ETHUSD",1759464360294,[[4504.0,13.06804598],[4503.9,0.996423],[4503.8,0.001],[4503.6,0.001],[4502.9,0.001]],[[4504.1,0.002],[4504.6,0.002],[4504.7,2.504],[4504.8,0.002],[4505.2,0.002]]]
["bitfinex","ETHUSD",1759464417354,[[4505.8,39.09707687],[4505.6,5.0453769],[4505.4,4.93832435],[4505.1,2.93666363],[4504.7,2.307]],[[4505.9,0.46484482],[4506.2,0.002],[4506.5,0.002],[4506.7,0.002],[4507.9,2.23033172]]]
["bitfinex","ETHUSD",1759464465141,[[4506.8,0.001],[4506.4,0.001],[4506.3,0.001],[4505.9,0.001],[4505.6,0.428]],[[4506.9,5.27412003],[4507.1,2.70681706],[4507.4,2.30943642],[4507.6,7.98084538],[4507.8,2.21839374]]]
["bitfinex","ETHUSD",1759464553319,[[4505.3,15.94741741],[4504.8,0.001],[4504.6,2.2199289],[4504.5,2.502],[4504.3,4.44789472]],[[4505.4,0.002],[4505.6,2.21946312],[4505.8,2.503],[4505.9,2.22133064],[4507.6,2.21849152]]]
["bitfinex","ETHUSD",1759464600186,[[4505.3,1e-08],[4504.8,0.001],[4504.5,0.43],[4504.3,0.001],[4504.1,0.01]],[[4505.4,5.28245875],[4505.6,2.21948215],[4505.9,2.22131427],[4506.3,2.2191518],[4506.9,9.01612141]]]
["bitfinex","ETHUSD",1759464628651,[[4505.3,38.2903676],[4505.2,0.1112],[4505.1,4.72169394],[4505.0,1.59030517],[4504.8,2.22084933]],[[4505.4,0.002],[4506.4,0.002],[4506.6,2.33016828],[4506.8,0.459],[4506.9,2.504]]]
["bitfinex","ETHUSD",1759464723255,[[4505.1,0.00100001],[4504.9,0.001],[4503.4,0.001],[4503.3,1.59030517],[4397.1,0.01]],[[4505.2,5.91121888],[4505.4,2.21955875],[4505.7,2.21943058],[4505.9,2.92658509],[4506.1,2.30810135]]]
["bitfinex","ETHUSD",1759464750788,[[4505.3,0.4424],[4505.1,0.00100001],[4505.0,0.1112],[4504.9,0.1122],[4504.6,0.001]],[[4505.6,4.83168964],[4505.9,0.002],[4506.1,0.4711],[4506.2,4.61920616],[4506.4,0.002]]]
["bitfinex","ETHUSD",1759464804859,[[4504.6,0.4705],[4504.1,0.011],[4504.0,0.1122],[4503.9,0.001],[4503.4,0.001]],[[4504.7,2.33310365],[4504.8,2.502],[4504.9,2.21980933],[4505.2,0.002],[4505.4,2.21957399]]]
["bitfinex","ETHUSD",1759464859511,[[4504.6,37.76310926],[4504.5,2.502],[4504.4,2.2200302],[4504.3,0.001],[4504.2,2.93526117]],[[4504.7,0.00031873],[4505.2,0.002],[4505.6,0.002],[4506.1,0.4579],[4506.4,0.002]]]
["bitfinex","ETHUSD",1759464883768,[[4505.1,38.90587967],[4504.9,2.21978409],[4504.8,2.718783],[4504.6,4.62103153],[4504.3,0.001]],[[4505.2,0.00024824],[4505.6,0.4577],[4505.7,0.002],[4505.9,0.002],[4513.5,5.13268254]]]
["bitfinex","ETHUSD",1759464936180,[[4505.4,4.826778],[4505.3,2.5],[4505.1,0.1112],[4504.7,0.10925581],[4504.6,2.69054769]],[[4505.5,2.69410948],[4505.6,0.48837782],[4505.7,0.002],[4505.8,2.21937159],[4505.9,0.002]]]
["bitfinex","ETHUSD",1759464989981,[[4505.5,11.26992846],[4505.4,0.08882976],[4505.3,2.33178653],[4505.2,11.33],[4505.0,2.24782289]],[[4505.6,0.00024514],[4505.7,0.002],[4505.9,0.002],[4506.1,0.002],[4506.4,0.4535]]]
["bitfinex","ETHUSD",1759465060232,[[4506.5,2.4],[4506.3,0.001],[4506.1,2.499],[4505.8,0.001],[4505.6,2.39467411]],[[4506.6,2.92504502],[4506.7,0.002],[4506.9,0.012],[4507.1,0.002],[4507.4,2.22059728]]]
["bitfinex","ETHUSD",1759465142217,[[4505.1,0.45850001],[4505.0,0.001],[4504.9,0.001],[4504.6,0.001],[4504.4,0.001]],[[4505.2,4.83185728],[4505.4,2.21955875],[4505.6,3.01554749],[4506.4,3.19860075],[4506.6,0.59323878]]]
["bitfinex","ETHUSD",1759465240090,[[4505.1,22.96978181],[4505.0,0.001],[4504.9,0.001],[4504.7,0.001],[4504.6,0.1122]],[[4505.2,0.1132],[4505.6,0.002],[4505.7,0.002],[4506.1,0.002],[4506.5,0.4365]]]
["bitfinex","ETHUSD",1759465285950,[[4505.1,1e-08],[4505.0,0.001],[4504.9,0.4486],[4504.7,0.001],[4504.6,0.001]],[[4505.2,5.33728098],[4505.4,2.2195797],[4505.6,0.002],[4505.7,0.002],[4505.9,0.4726]]]
["bitfinex","ETHUSD",1759465367455,[[4504.5,0.4698],[4504.2,0.001],[4504.1,0.011],[4502.6,2.2209337],[4502.5,0.11185707]],[[4504.6,5.6096061],[4504.8,2.21987535],[4505.0,2.21975582],[4505.1,1.13286755],[4505.2,3.74094373]]]
["bitfinex","ETHUSD",1759465448190,[[4506.1,38.5455018],[4505.9,2.21931245],[4505.7,5.18282994],[4505.6,5.15518086],[4505.5,1.6435391]],[[4506.2,0.002],[4506.4,0.002],[4506.9,0.012],[4507.1,0.002],[4507.4,0.002]]]
["bitfinex","ETHUSD",1759465475022,[[4506.6,40.82187456],[4506.4,2.21904522],[4506.3,0.62191415],[4506.1,5.44372023],[4393.8,0.25]],[[4506.7,0.00016905],[4506.9,0.012],[4507.1,0.4551],[4507.4,0.002],[4512.8,1.96851275]]]
["bitfinex","ETHUSD",1759465564996,[[4507.9,0.001],[4507.5,0.79309962],[4507.4,0.4637],[4507.2,1.18964944],[4506.7,0.1112]],[[4508.0,2.21827861],[4508.5,3.7717216],[4508.6,2.2179834],[4508.9,2.21785816],[4509.1,0.6336]]]
["bitfinex","ETHUSD",1759465598901,[[4506.1,1e-08],[4505.9,0.001],[4505.6,0.4624],[4504.5,1.69839925],[4504.3,0.4624]],[[4506.2,2.2191647],[4506.4,6.01237827],[4506.5,0.4614],[4506.6,2.21899006],[4506.9,2.21885156]]]
["bitfinex","ETHUSD",1759465671811,[[4505.6,1e-08],[4505.4,0.001],[4505.1,0.4455],[4504.7,0.79409962],[4503.7,2.66987915]],[[4505.7,6.3057114],[4505.9,2.21933322],[4506.0,0.4432],[4506.1,2.4],[4506.2,2.2211647]]]
["bitfinex","ETHUSD",1759465782345,[[4504.1,1e-08],[4503.1,0.4833],[4502.3,0.79309962],[4502.1,0.01],[4501.9,1.18964944]],[[4504.2,14.60811505],[4504.3,2.96154323],[4504.5,2.2200236],[4505.0,2.33157784],[4505.1,2.309]]]
["bitfinex","ETHUSD",1759465814884,[[4501.5,0.4423],[4501.1,0.01],[4500.9,0.79309962],[4500.6,1.18964944],[4499.9,1.58619925]],[[4501.6,4.72343237],[4502.5,0.4669],[4502.6,5.58940421],[4503.1,5.25429241],[4503.2,1.43905984]]]
["bitfinex","ETHUSD",1759465899587,[[4497.1,0.43380001],[4496.4,0.79309962],[4496.1,0.01],[4496.0,1.18964944],[4495.8,2.4]],[[4497.2,4.84180579],[4497.4,2.22352741],[4497.6,2.22340803],[4497.9,1.0737],[4539.1,7.2]]]
["bitfinex","ETHUSD",1759465912989,[[4497.1,0.00100001],[4496.5,0.4568],[4496.2,0.022241],[4495.6,0.79844064],[4495.3,1.18964944]],[[4497.2,8.62594823],[4497.4,2.22351865],[4497.5,0.4657],[4497.7,2.22337573],[4498.0,2.312]]]
["bitfinex","ETHUSD",1759465948957,[[4495.0,0.4746],[4494.5,0.1112],[4494.2,2.4],[4494.1,2.22509874],[4493.2,2.2255516]],[[4495.1,2.6172],[4496.1,2.22419288],[4496.2,0.4321],[4497.2,2.2256272],[4497.9,2.323]]]
["bitfinex","ETHUSD",1759466002554,[[4496.2,4.67761898],[4495.7,1.58619925],[4495.2,0.453],[4494.9,0.6336],[4494.7,0.08903976]],[[4496.3,0.002],[4496.5,0.002],[4496.9,0.01],[4497.2,0.002],[4497.3,0.4279]]]
["bitfinex","ETHUSD",1759466033161,[[4496.7,5.25745304],[4496.5,34.6239314],[4496.4,6.00347741],[4496.2,2.52744141],[4496.0,0.95838992]],[[4496.8,0.002],[4496.9,0.01],[4497.0,0.002],[4497.2,0.002],[4498.6,0.1112]]]
["bitfinex","ETHUSD",1759466114640,[[4496.8,0.001],[4496.6,0.001],[4496.4,0.001],[4496.3,0.001],[4496.2,0.001]],[[4497.1,5.10477611],[4497.2,0.002],[4497.3,2.22357888],[4497.4,0.002],[4497.5,0.002]]]
["bitfinex","ETHUSD",1759466149031,[[4495.4,0.001],[4495.1,0.01],[4495.0,0.4704],[4494.1,1e-08],[4493.8,0.1112]],[[4495.5,5.52991025],[4495.7,2.22436891],[4495.9,0.54598676],[4496.1,4.62416604],[4496.2,6.06347401]]]
["bitfinex","ETHUSD",1759466189456,[[4495.8,36.2767565],[4495.6,2.22437687],[4495.5,0.4657],[4495.4,0.001],[4495.1,3.82907038]],[[4495.9,0.002],[4496.4,0.002],[4496.6,0.4738],[4496.8,0.002],[4496.9,2.22575758]]]
["bitfinex","ETHUSD",1759466280338,[[4495.8,40.16923473],[4495.7,1.99688],[4495.6,2.22438152],[4495.4,0.001],[4495.3,2.22551562]],[[4495.9,0.00014845],[4496.4,0.002],[4496.8,0.002],[4496.9,0.002],[4497.0,0.002]]]
["bitfinex","ETHUSD",1759466344350,[[4494.3,0.4511],[4493.7,1e-08],[4493.6,0.001],[4493.3,4.62552548],[4492.0,0.465066]],[[4495.0,0.02223967],[4495.1,2.944],[4495.3,2.224587],[4497.2,0.70347561],[4497.4,0.002]]]
["bitfinex","ETHUSD",1759466374103,[[4494.8,18.38477409],[4494.7,2.506],[4494.6,2.22487172],[4494.2,2.51045843],[4494.0,2.22517723]],[[4494.9,0.012],[4495.0,0.002],[4495.5,0.002],[4495.9,2.23444496],[4496.2,4.7258393]]]
["bitfinex","ETHUSD",1759466403197,[[4494.7,2.9458],[4494.6,0.1112],[4494.4,2.2249483],[4494.1,2.22510419],[4494.0,1.59799256]],[[4494.9,0.012],[4495.4,0.02423967],[4495.5,2.33765283],[4495.6,0.4726],[4496.9,2.412]]]
["bitfinex","ETHUSD",1759466454810,[[4494.2,2.505],[4494.0,0.3612],[4493.9,0.4403],[4493.8,4.62528492],[4382.1,0.01]],[[4494.5,0.02223967],[4494.6,2.33609903],[4494.8,0.002],[4494.9,2.67934963],[4495.0,0.002]]]
["bitfinex","ETHUSD",1759466495977,[[4494.0,1e-08],[4492.7,0.4683],[4492.3,1.23130303],[4492.1,0.01],[4491.9,2.22622434]],[[4494.1,5.97063611],[4494.3,2.89332525],[4494.4,0.002],[4494.6,2.22492113],[4494.8,0.002]]]
["bitfinex","ETHUSD",1759466557062,[[4491.8,41.26720277],[4491.6,2.22635876],[4491.5,1.9933927],[4491.3,2.57486279],[4489.8,2.39078747]],[[4491.9,1e-08],[4493.1,0.4439],[4494.1,0.002],[4494.4,0.002],[4494.8,0.002]]]
["bitfinex","ETHUSD",1759466569259,[[4494.0,39.11631687],[4493.9,2.313],[4493.8,2.22528817],[4493.6,2.22538721],[4493.3,0.4387]],[[4494.1,0.002],[4494.4,0.002],[4494.5,0.4439],[4494.8,0.002],[4495.8,0.002]]]
["bitfinex","ETHUSD",1759466609523,[[4494.1,0.1112],[4493.1,1.59289161],[4493.0,0.6336],[4492.5,2.22589582],[4492.4,2.23549539]],[[4494.4,1e-08],[4494.8,0.002],[4494.9,0.012],[4495.3,0.3546],[4495.4,0.002]]]
["bitfinex","ETHUSD",1759466670257,[[4494.2,32.35365911],[4494.1,0.001],[4494.0,2.22517648],[4493.8,1.59289161],[4381.9,0.5]],[[4494.3,0.002],[4494.4,1e-08],[4494.8,0.002],[4494.9,0.012],[4495.0,0.002]]]
["bitfinex","ETHUSD",1759466714179,[[4495.2,38.19369512],[4495.1,2.22464461],[4494.8,0.31188397],[4494.7,2.31036792],[4494.6,2.22486443]],[[4495.3,1e-08],[4496.1,0.3526],[4496.4,0.002],[4496.9,0.012],[4497.2,2.2514024]]]
["bitfinex","ETHUSD",1759466794871,[[4496.3,0.4306],[4495.7,4.84676019],[4495.6,2.505],[4495.4,2.22447159],[4494.8,0.66783686]],[[4496.6,0.02779878],[4496.7,2.22385425],[4496.8,0.002],[4496.9,0.012],[4497.0,2.2237189]]]
["bitfinex","ETHUSD",1759466822582,[[4496.7,14.730029],[4496.5,2.6152],[4496.4,2.22400065],[4496.3,2.4],[4496.2,1.19763411]],[[4496.8,0.002],[4496.9,0.012],[4497.2,0.1112],[4497.3,2.22560163],[4497.6,2.22341778]]]
["bitfinex","ETHUSD",1759466842257,[[4496.6,6.38166822],[4496.4,1.19763411],[4496.3,0.4458],[4496.1,4.3512],[4496.0,2.505]],[[4496.7,2.22385304],[4496.8,0.01870268],[4496.9,0.1232],[4497.1,0.4313],[4497.2,2.504]]]
["bitfinex","ETHUSD",1759466903457,[[4497.2,38.70847954],[4497.0,4.21629001],[4496.9,0.4631],[4496.8,2.22380359],[4496.7,2.27761898]],[[4497.3,0.002],[4497.7,0.002],[4497.9,0.4387],[4498.9,0.01],[4502.1,1.18196217]]]
["bitfinex","ETHUSD",1759466952201,[[4499.8,38.95005359],[4499.6,2.22241977],[4499.3,1.99260724],[4499.2,0.472],[4498.9,0.26468626]],[[4499.9,0.01],[4500.9,0.01],[4502.0,2.22125899],[4502.3,0.01670268],[4502.4,2.22104773]]]
["bitfinex","ETHUSD",1759467011389,[[4499.8,32.6282],[4499.7,2.22236441],[4499.5,1.70516124],[4499.3,0.001],[4499.0,0.4313]],[[4499.9,0.42760066],[4500.7,0.12790268],[4500.9,2.23179781],[4501.9,2.2312848],[4503.0,0.59694235]]]
["bitfinex","ETHUSD",1759467027487,[[4500.7,2.513],[4500.6,3.41689584],[4500.3,0.4568],[4500.2,2.22210336],[4500.1,2.4]],[[4500.9,0.4688],[4501.5,2.23819542],[4501.8,2.22137345],[4501.9,0.01],[4502.2,0.6336]]]
["bitfinex","ETHUSD",1759467105432,[[4498.8,0.4324],[4498.3,0.001],[4498.1,0.01],[4497.9,0.001],[4497.2,0.79899286]],[[4498.9,5.1785108],[4499.1,2.22268686],[4499.4,2.22251855],[4499.7,2.22239047],[4500.1,7.82956183]]]
["bitfinex","ETHUSD",1759467166634,[[4498.9,0.79899286],[4498.6,1.78450994],[4498.4,7.13000879],[4498.1,0.00100001],[4497.3,0.66740897]],[[4499.2,2.23935267],[4499.3,2.6202],[4499.4,0.002],[4499.5,2.22249543],[4503.4,0.77275231]]]
["bitfinex","ETHUSD",1759467206495,[[4498.1,8.24477828],[4497.9,0.4735],[4497.8,1.19940994],[4497.6,0.001],[4497.3,4.73054931]],[[4498.2,4.73011146],[4498.4,0.1112],[4498.5,2.22296993],[4498.8,0.4466],[4499.0,2.22271787]]]
["bitfinex","ETHUSD",1759467287731,[[4498.3,14.776617],[4498.2,2.506],[4498.1,0.00100001],[4498.0,4.24],[4497.9,2.65195404]],[[4498.4,0.002],[4498.7,0.002],[4498.8,2.22282206],[4498.9,0.4454],[4499.1,2.22468096]]]
["bitfinex","ETHUSD",1759467307645,[[4498.1,0.00100001],[4498.0,0.79893169],[4497.9,0.001],[4497.8,0.001],[4497.7,1.19898045]],[[4498.2,5.74017877],[4498.3,0.1112],[4498.4,2.6811322],[4498.7,0.002],[4498.8,2.22281661]]]
["bitfinex","ETHUSD",1759467457655,[[4497.1,0.00100001],[4496.9,1.19864175],[4496.8,0.001],[4496.6,0.22320122],[4496.4,0.001]],[[4497.2,2.22560579],[4497.4,2.45351957],[4497.7,0.01870268],[4497.8,2.506],[4498.0,2.22321183]]]
["bitfinex","ETHUSD",1759467496902,[[4496.1,1e-08],[4496.0,0.001],[4495.1,0.80807313],[4494.8,1.19764175]],[[4496.2,6.27217301],[4496.3,2.22405088],[4496.5,2.31302741],[4496.9,2.22575414],[4499.5,0.7558048]]]
["bitfinex","ETHUSD",1759467560374,[[4496.1,1.26807314],[4496.0,0.001],[4495.9,0.001],[4495.7,1.19764175],[4495.6,4.241]],[[4496.2,5.07330035],[4496.5,2.22397771],[4496.7,0.002],[4496.8,0.4383],[4497.0,0.47000001]]]
["bitfinex","ETHUSD",1759467632713,[[4502.4,1.07282659],[4502.1,0.7943144],[4501.8,1.19363317],[4501.3,2.4],[4501.2,1.59144143]],[[4502.5,3.17768806],[4502.6,0.01670268],[4502.7,2.22090626],[4502.9,0.01],[4503.1,2.22069891]]]
["bitfinex","ETHUSD",1759467648820,[[4500.3,1.18882624],[4500.1,0.01],[4499.9,0.1112],[4499.8,2.4],[4499.7,1.59144143]],[[4500.4,2.2220247],[4500.5,2.503],[4500.6,2.79754482],[4501.0,2.22174617],[4502.3,2.69517321]]]
["bitfinex","ETHUSD",1759467747089,[[4496.0,0.59952975],[4495.9,0.001],[4495.7,1.24427239],[4495.6,0.001],[4495.5,0.001]],[[4496.1,4.84334981],[4496.3,2.22405088],[4496.4,0.4361],[4496.6,0.002],[4496.7,2.22385572]]]
["bitfinex","ETHUSD",1759467820346,[[4495.1,1e-08],[4494.7,0.4683],[4494.6,0.001],[4494.3,0.001],[4494.1,0.60942975]],[[4495.2,6.91479494],[4495.3,4.84174563],[4495.5,2.67996792],[4495.7,6.73816608],[4496.1,0.59867246]]]
["bitfinex","ETHUSD",1759467899455,[[4490.5,0.4271],[4490.1,0.1112],[4489.6,2.2273677],[4487.7,2.22368031],[4487.1,1.99930179]],[[4490.6,2.22688509],[4490.7,2.6202],[4490.9,2.23673597],[4491.2,0.6687241],[4491.5,5.10063439]]]
["bitfinex","ETHUSD",1759467931700,[[4490.7,4.658968],[4490.5,0.1112],[4490.4,2.509],[4490.2,2.22706571],[4489.9,2.65428397]],[[4490.8,0.002],[4490.9,0.01],[4491.0,2.22667796],[4491.3,0.1132],[4491.9,2.23623117]]]
["bitfinex","ETHUSD",1759468003410,[[4491.6,2.6182],[4491.5,30.0],[4491.3,2.22752659],[4491.0,2.85651741],[4488.8,1.10429867]],[[4491.7,0.457],[4491.9,0.01],[4492.1,2.22613372],[4492.2,0.002],[4492.5,2.33717292]]]
["bitfinex","ETHUSD",1759468061168,[[4491.3,0.001],[4490.8,0.4281],[4490.4,0.001],[4489.2,2.22756677],[4489.1,0.01]],[[4491.4,7.18900313],[4491.6,2.22637812],[4491.7,0.4446],[4491.9,2.23825562],[4492.0,0.59500021]]]
["bitfinex","ETHUSD",1759468114450,[[4491.3,0.001],[4490.8,0.001],[4490.4,0.001],[4489.4,0.1112],[4488.4,0.487]],[[4491.4,10.76767068],[4491.6,8.44745828],[4491.7,0.002],[4491.9,2.23825562],[4492.0,0.79059006]]]
["bitfinex","ETHUSD",1759468189102,[[4487.6,0.001],[4487.3,0.1112],[4487.2,0.4271],[4487.1,0.011],[4486.7,2.22880374]],[[4487.7,4.73731294],[4487.9,2.33942924],[4488.0,0.453],[4488.3,0.1112],[4488.5,2.22792942]]]
["bitfinex","ETHUSD",1759468208619,[[4487.6,0.001],[4487.1,0.01],[4486.1,0.01],[4485.7,0.4271],[4485.3,0.11037798]],[[4487.7,6.55216679],[4487.8,2.509],[4487.9,2.22821364],[4488.1,0.002],[4488.5,7.85788593]]]
["bitfinex","ETHUSD",1759468274358,[[4485.9,2.6212],[4485.6,0.001],[4485.4,0.4381],[4485.1,2.24060262],[4484.2,7.90736871]],[[4486.0,2.22915737],[4486.2,2.22906704],[4486.3,0.01670268],[4486.4,0.4346],[4486.6,0.1112]]]
["bitfinex","ETHUSD",1759468295116,[[4486.0,2.511],[4485.9,0.0112],[4485.6,0.001],[4485.5,0.4281],[4485.4,0.01]],[[4486.1,2.22910768],[4486.3,2.22903136],[4486.4,0.4375],[4486.6,0.1112],[4486.8,2.22876152]]]
["bitfinex","ETHUSD",1759468353163,[[4486.0,0.001],[4485.8,0.1112],[4485.4,0.01],[4485.2,0.4281],[4485.1,0.01]],[[4486.1,4.74110768],[4486.2,0.002],[4486.3,2.2290251],[4486.4,0.5393],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759468440594,[[4486.0,0.001],[4485.9,0.02229207],[4485.8,0.1122],[4485.6,0.4281],[4485.4,0.011]],[[4486.1,2.511],[4486.2,2.34326194],[4486.4,2.2289768],[4486.5,0.4654],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759468465920,[[4486.0,37.01881386],[4485.9,2.509],[4485.8,2.34144019],[4485.7,0.51732467],[4485.6,1.60242898]],[[4486.1,0.002],[4486.2,0.002],[4486.6,0.002],[4486.7,0.4763],[4487.0,2.23068039]]]
["bitfinex","ETHUSD",1759468546419,[[4487.8,1e-08],[4487.3,0.001],[4486.9,0.001],[4486.7,0.1112],[4486.1,0.441]],[[4487.9,8.20148879],[4488.1,2.23013513],[4488.4,2.319222],[4488.5,0.002],[4488.6,2.22987443]]]
["bitfinex","ETHUSD",1759468565510,[[4487.8,1e-08],[4487.3,0.001],[4486.9,0.001],[4486.1,0.01],[4486.0,0.001]],[[4487.9,15.04248605],[4488.1,2.23013513],[4488.3,0.594998],[4488.4,2.22999614],[4488.5,0.002]]]
["bitfinex","ETHUSD",1759468620159,[[4487.8,32.19755563],[4487.4,0.08919502],[4487.3,2.22851063],[4487.2,0.431],[4485.1,0.01]],[[4487.9,0.002],[4488.3,2.66923746],[4488.4,0.002],[4488.5,0.002],[4488.6,0.01870268]]]
["bitfinex","ETHUSD",1759468696421,[[4486.2,22.824413],[4486.1,0.00100001],[4486.0,0.001],[4485.8,0.001],[4485.7,0.001]],[[4486.3,0.4363],[4486.7,0.01670268],[4486.8,0.002],[4487.2,0.002],[4487.9,2.23025079]]]
["bitfinex","ETHUSD",1759468737205,[[4486.7,24.756073],[4486.4,2.22894621],[4486.2,17.53656098],[4486.1,1.6000906],[4485.7,7.091]],[[4486.8,0.4445],[4487.2,0.002],[4487.3,0.002],[4487.5,2.22841958],[4487.6,0.002]]]
["bitfinex","ETHUSD",1759468789577,[[4486.7,36.8642],[4486.3,2.66100454],[4486.2,15.258942],[4486.1,0.00100001],[4486.0,10.92031664]],[[4486.8,0.002],[4487.1,2.66181297],[4487.2,0.002],[4487.3,0.002],[4487.5,2.22842401]]]
["bitfinex","ETHUSD",1759468863786,[[4486.2,32.08498966],[4486.1,0.00100001],[4486.0,0.001],[4485.9,0.431],[4485.8,0.001]],[[4486.3,2.23100831],[4486.4,0.002],[4486.8,0.4542],[4486.9,0.12990268],[4487.0,2.512]]]
["bitfinex","ETHUSD",1759468975222,[[4486.2,11.63461787],[4486.1,0.00100001],[4486.0,0.4312],[4485.8,0.1122],[4485.7,0.001]],[[4486.3,4.74000831],[4486.5,2.34011681],[4486.8,3.35621292],[4487.8,0.002],[4490.3,2.77809807]]]
["bitfinex","ETHUSD",1759469001045,[[4486.2,11.63461787],[4486.0,0.001],[4485.8,0.1122],[4485.7,0.001],[4485.6,3.70627572]],[[4486.3,3.36813636],[4486.4,2.511],[4486.5,2.34013078],[4486.8,2.22875991],[4487.2,0.002]]]
["bitfinex","ETHUSD",1759469106534,[[4486.5,2.23884369],[4486.2,14.14661787],[4486.1,0.00100001],[4486.0,0.001],[4485.9,1.19427572]],[[4486.7,2.22880959],[4486.8,2.512],[4486.9,2.22875287],[4487.3,0.5609],[4487.4,2.22847223]]]
["bitfinex","ETHUSD",1759469182621,[[4485.1,0.00100001],[4484.6,0.001],[4484.4,0.431],[4484.2,1.43832782],[4484.1,0.01]],[[4485.2,5.67544915],[4485.4,2.68257452],[4485.7,4.6313301],[4485.8,0.6336],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759469211959,[[4482.1,0.442],[4481.7,0.006],[4481.6,0.006],[4481.1,0.01],[4481.0,0.05166]],[[4482.2,4.74304725],[4482.4,2.23096141],[4482.6,0.442],[4482.7,2.23081258],[4483.0,0.4368]]]
["bitfinex","ETHUSD",1759469298201,[[4484.3,27.82202731],[4484.0,2.23014263],[4483.9,0.45421011],[4483.8,0.001],[4483.7,1.99883757]],[[4484.4,0.4683],[4484.6,0.002],[4484.9,0.012],[4485.1,2.23161039],[4485.2,0.002]]]
["bitfinex","ETHUSD",1759469331838,[[4484.3,27.66694519],[4484.1,2.23009508],[4483.8,0.001],[4483.7,2.86387624],[4483.0,2.78863667]],[[4484.4,0.4658],[4484.6,0.002],[4484.9,0.012],[4485.1,0.002],[4485.5,2.23140598]]]
["bitfinex","ETHUSD",1759469416109,[[4483.4,1e-08],[4482.9,0.4546],[4482.3,0.01675177],[4482.2,4.24],[4482.1,0.01]],[[4483.5,5.58341783],[4483.7,2.23032098],[4484.0,0.6336],[4484.1,2.68212202],[4484.6,2.22988166]]]
["bitfinex","ETHUSD",1759469465188,[[4483.4,1e-08],[4483.3,0.001],[4482.9,0.001],[4482.5,0.4742],[4482.2,0.1112]],[[4483.5,5.96480035],[4483.7,2.23032098],[4484.0,0.09131272],[4484.1,2.23012202],[4484.2,2.99676397]]]
["bitfinex","ETHUSD",1759469514558,[[4483.0,15.311972],[4482.9,0.001],[4482.8,0.001],[4482.7,2.514],[4480.7,2.2317737]],[[4483.2,2.2305496],[4483.5,2.23240035],[4483.7,2.9757],[4484.0,0.002],[4486.1,0.54973653]]]
["bitfinex","ETHUSD",1759469582356,[[4481.6,0.00100001],[4481.4,0.001],[4481.1,0.011],[4481.0,0.05166],[4480.9,0.0018]],[[4481.7,5.59067703],[4481.9,2.65971942],[4482.1,2.23109703],[4482.4,0.002],[4482.9,8.47449853]]]
["bitfinex","ETHUSD",1759469633825,[[4481.7,36.22110227],[4481.6,2.51800001],[4481.5,2.23138199],[4481.4,0.701],[4481.2,2.23153041]],[[4481.8,34.747873],[4482.3,0.002],[4482.4,0.002],[4482.9,0.002],[4483.3,2.23050108]]]
["bitfinex","ETHUSD",1759469708351,[[4480.8,0.1122],[4480.7,15.984593],[4480.4,0.001],[4480.3,0.001],[4480.2,2.515]],[[4480.9,2.7098907],[4481.0,2.515],[4481.1,22.54980824],[4481.5,2.34461172],[4482.1,2.90119733]]]
["bitfinex","ETHUSD",1759469741752,[[4479.7,18.889047],[4479.2,4.85974587],[4479.1,1.61000417],[4478.9,6.47267883],[4478.8,2.4018]],[[4479.8,4.66632032],[4480.1,4.74810062],[4480.4,2.23196385],[4481.0,2.2316454],[4481.1,0.67017166]]]
["bitfinex","ETHUSD",1759469804908,[[4479.7,24.741457],[4479.6,0.001],[4479.3,2.9735],[4479.2,2.23252774],[4479.1,3.84254799]],[[4479.8,0.002],[4480.0,0.002],[4480.1,2.689602],[4480.2,2.60535422],[4480.3,0.002]]]
["bitfinex","ETHUSD",1759469824074,[[4479.7,29.179054],[4479.6,0.001],[4479.2,2.23351876],[4479.1,4.23715611],[4479.0,0.67198064]],[[4479.8,2.517],[4480.0,0.002],[4480.1,1.13798064],[4480.3,0.002],[4480.5,2.2319168]]]
["bitfinex","ETHUSD",1759469852477,[[4479.6,14.9452],[4479.4,0.112],[4479.2,0.001],[4479.1,0.01],[4479.0,2.23261186]],[[4479.7,3.0728],[4479.8,0.002],[4480.0,2.23418032],[4480.1,0.002],[4480.3,2.23402479]]]
["bitfinex","ETHUSD",1759469930033,[[4477.6,40.14075826],[4477.4,3.94542271],[4477.1,2.23458581],[4476.8,1.99883757],[4476.2,2.78863667]],[[4477.7,0.002],[4478.8,0.02790926],[4478.9,2.69172032],[4479.2,0.112],[4481.8,0.11261157]]]
["bitfinex","ETHUSD",1759469963786,[[4477.6,37.30661898],[4477.4,2.23338958],[4477.1,2.23457929],[4476.9,0.0128],[4476.7,1.60000417]],[[4477.7,0.002],[4478.1,0.4647],[4478.2,0.002],[4478.4,2.23298838],[4478.5,0.02791113]]]
["bitfinex","ETHUSD",1759470031628,[[4477.6,37.26033928],[4477.5,1.6039555],[4477.4,2.23342006],[4477.1,2.23457709],[4476.9,1.99883757]],[[4477.7,0.002],[4478.0,0.4503],[4478.2,0.002],[4478.4,0.476],[4478.6,0.002]]]
["bitfinex","ETHUSD",1759470082638,[[4477.6,43.1077572],[4477.3,9.32347091],[4477.1,0.00100001],[4477.0,1.99883757],[4476.4,3.01213667]],[[4477.7,0.4493],[4478.2,0.002],[4478.4,0.02791175],[4478.5,2.23290401],[4478.6,0.002]]]
["bitfinex","ETHUSD",1759470096349,[[4477.1,0.00100001],[4477.0,5.018179],[4476.9,0.112],[4476.7,2.401],[4476.6,2.516]],[[4477.2,3.94304448],[4477.4,0.02791798],[4477.5,2.34539773],[4477.7,2.517],[4478.1,2.23309276]]]
["bitfinex","ETHUSD",1759470156190,[[4476.1,0.011],[4475.6,0.001],[4475.2,0.112],[4475.1,0.01],[4474.9,0.4444]],[[4476.2,5.29903779],[4476.4,2.23394463],[4476.5,0.112],[4476.8,2.23373992],[4476.9,0.002]]]
["bitfinex","ETHUSD",1759470177970,[[4476.1,0.4737],[4476.0,2.2340881],[4475.7,2.34627058],[4475.2,2.23453455],[4475.1,4.01641792]],[[4476.2,0.0744],[4476.3,0.002],[4476.4,0.112],[4476.8,0.002],[4476.9,0.002]]]
["bitfinex","ETHUSD",1759470255025,[[4476.0,8.488419],[4475.7,2.63],[4475.6,0.001],[4475.5,0.001],[4475.1,2.24458133]],[[4476.1,2.23608949],[4476.2,0.02792547],[4476.3,2.23599627],[4476.4,0.5473],[4476.5,2.518]]]
["bitfinex","ETHUSD",1759470297412,[[4476.0,16.112261],[4475.8,0.4446],[4475.6,0.001],[4475.5,0.001],[4475.4,2.2343932]],[[4476.1,2.60844493],[4476.3,2.23599162],[4476.6,2.23584899],[4476.7,0.4526],[4476.8,0.002]]]
["bitfinex","ETHUSD",1759470365416,[[4475.4,20.577065],[4475.3,1.1726699],[4475.1,1e-08],[4475.0,2.23463235],[4474.8,0.001]],[[4475.7,2.518],[4476.0,2.23417418],[4476.1,0.002],[4476.3,2.23601318],[4476.6,0.002]]]
["bitfinex","ETHUSD",1759470422965,[[4474.1,0.00100001],[4473.6,0.001],[4472.9,0.4294],[4472.4,0.112],[4471.9,0.11404443]],[[4474.2,7.30340505],[4474.3,0.22349543],[4474.4,2.23495429],[4474.5,5.66345601],[4474.7,2.23478668]]]
["bitfinex","ETHUSD",1759470446492,[[4471.1,0.01],[4470.4,0.112],[4470.1,2.24707145],[4469.7,2.4],[4469.2,2.23752379]],[[4471.2,4.86753605],[4472.0,2.23614903],[4472.2,0.6336],[4472.7,5.66345601],[4473.0,2.4]]]
["bitfinex","ETHUSD",1759470509403,[[4470.1,0.001],[4468.8,0.579],[4468.7,2.23777817],[4468.4,0.4629],[4468.3,2.3466309]],[[4470.2,3.48437822],[4470.3,2.519],[4470.4,2.23695267],[4470.5,0.25],[4470.8,2.23675687]]]
["bitfinex","ETHUSD",1759470538917,[[4470.3,12.894821],[4470.2,0.4472],[4470.1,0.001],[4470.0,0.112],[4469.9,2.23717736]],[[4470.5,2.519],[4470.6,0.112],[4470.8,2.23673746],[4471.1,2.23859196],[4471.2,0.4699]]]
["bitfinex","ETHUSD",1759470594794,[[4470.3,6.296401],[4470.1,0.113],[4469.9,2.23716794],[4469.7,0.001],[4469.0,3.84404916]],[[4470.8,0.112],[4471.0,0.002],[4471.1,0.002],[4471.3,2.70631623],[4471.7,0.002]]]
["bitfinex","ETHUSD",1759470621580,[[4470.4,3.12822425],[4470.3,2.4],[4470.2,2.23702239],[4470.1,0.113],[4469.8,2.23722155]],[[4470.7,0.002],[4470.8,0.467],[4470.9,0.112],[4471.0,2.529],[4471.1,0.002]]]
["bitfinex","ETHUSD",1759470679914,[[4473.8,16.29805],[4473.7,0.112],[4473.4,2.4],[4473.3,2.526],[4473.1,0.12038704]],[[4473.9,2.6761863],[4474.1,0.02793857],[4474.2,2.23503643],[4474.4,2.638],[4474.8,2.23473762]]]
["bitfinex","ETHUSD",1759470710160,[[4474.2,31.57690941],[4474.1,0.112],[4474.0,4.76011983],[4473.9,0.11164965],[4473.5,2.2353682]],[[4474.3,0.002],[4474.7,0.002],[4475.2,4.75957953]]]
["bitfinex","ETHUSD",1759470726304,[[4474.2,37.26810941],[4474.0,2.23512268],[4473.7,2.4371289],[4473.6,2.23532383],[4473.5,1.342]],[[4474.3,0.002],[4474.7,0.002],[4474.8,0.002],[4475.2,0.002],[4475.5,0.002]]]
["bitfinex","ETHUSD",1759470781352,[[4476.3,0.6],[4476.1,0.011],[4475.9,0.001],[4475.7,0.4504],[4475.5,0.113]],[[4476.4,2.34593798],[4476.5,2.531],[4476.6,2.23386011],[4476.7,0.438],[4477.0,2.23364127]]]
["bitfinex","ETHUSD",1759470803964,[[4477.7,27.43857217],[4477.6,2.543],[4477.5,2.23337038],[4477.3,0.76289808],[4477.2,2.4]],[[4477.8,0.002],[4477.9,0.002],[4478.4,0.002],[4478.7,2.34480334],[4479.0,2.543]]]
["bitfinex","ETHUSD",1759470857251,[[4477.6,3.547007],[4477.5,0.6],[4477.2,0.001],[4477.1,0.001],[4477.0,1.22105427]],[[4477.7,4.76928941],[4477.8,0.002],[4477.9,0.002],[4478.1,2.23310915],[4478.5,2.23293626]]]
["bitfinex","ETHUSD",1759470921920,[[4476.8,0.4457],[4476.7,0.001],[4476.3,0.001],[4476.1,0.011],[4475.9,0.113]],[[4476.9,2.647],[4477.1,0.02991985],[4477.7,2.6933976],[4478.2,2.23508148],[4478.7,8.92870256]]]
["bitfinex","ETHUSD",1759470946878,[[4476.8,12.980542],[4476.7,0.001],[4476.5,0.112],[4476.4,1.20423213],[4476.3,0.001]],[[4476.9,2.531],[4477.1,0.114],[4477.4,2.23345339],[4477.7,0.002],[4478.5,2.23293026]]]
["bitfinex","ETHUSD",1759471050255,[[4478.3,8.16255856],[4478.0,0.79990127],[4477.9,2.4],[4477.8,0.112],[4477.7,3.04908514]],[[4478.4,1.868],[4478.5,0.13991113],[4478.9,0.01],[4479.9,0.457],[4480.2,3.07043375]]]
["bitfinex","ETHUSD",1759471072091,[[4478.3,31.65174704],[4478.2,3.9273577],[4478.1,2.5141924],[4478.0,1.20356472],[4477.8,2.2332022]],[[4478.4,0.002],[4478.6,0.002],[4478.9,0.01],[4479.5,0.112],[4479.7,2.23230521]]]
["bitfinex","ETHUSD",1759471132767,[[4478.8,30.38029591],[4478.6,2.23382747],[4478.5,1.99883757],[4478.4,0.3373],[4478.3,0.001]],[[4478.9,0.012],[4479.3,0.002],[4479.4,0.002],[4479.5,0.4649],[4479.8,0.114]]]
["bitfinex","ETHUSD",1759471160298,[[4479.2,33.2817155],[4478.9,2.56997742],[4478.8,4.27645655],[4478.7,0.4453915],[4478.3,4.63395524]],[[4479.3,0.002],[4479.4,0.002],[4479.8,0.002],[4479.9,0.01],[4480.0,0.112]]]
["bitfinex","ETHUSD",1759471218072,[[4478.6,8.61367355],[4478.4,0.001],[4478.3,1.20373107],[4478.0,0.001],[4477.9,0.001]],[[4478.7,2.522],[4479.2,0.002],[4479.3,0.67240828],[4479.4,0.002],[4479.6,2.23234478]]]
["bitfinex","ETHUSD",1759471313751,[[4477.1,1e-08],[4476.9,0.60181775],[4476.8,0.3373],[4476.6,0.80286434],[4476.3,1.20273107]],[[4477.2,5.46872545],[4477.4,2.23546094],[4477.6,2.69053928],[4477.7,0.6336],[4478.7,0.002]]]
["bitfinex","ETHUSD",1759471357866,[[4476.6,28.24847398],[4476.4,0.80003406],[4476.3,0.112],[4476.2,2.32345697],[4476.1,1.20273107]],[[4476.7,0.002],[4476.9,0.01],[4477.0,0.112],[4477.2,2.23554202],[4477.5,3.26540052]]]
["bitfinex","ETHUSD",1759471412194,[[4475.2,0.001],[4474.8,0.001],[4473.9,0.3353],[4473.8,0.001],[4473.3,0.001]],[[4475.3,8.21598707],[4475.5,2.23440757],[4475.7,0.31104259],[4475.8,9.20861643],[4477.3,0.59813326]]]
["bitfinex","ETHUSD",1759471465023,[[4474.1,40.17830537],[4473.9,2.23516476],[4473.8,0.3363],[4473.6,0.001],[4473.5,2.23537908]],[[4474.2,0.002],[4474.7,0.002],[4474.9,0.4522],[4475.1,0.002],[4475.7,2.23433217]]]
["bitfinex","ETHUSD",1759471540447,[[4478.0,34.919],[4477.9,1.60205235],[4477.4,2.2367199],[4477.3,2.09355966],[4477.1,0.001]],[[4478.1,0.4667],[4478.6,0.002],[4478.9,2.24469361],[4479.0,0.002],[4479.8,2.23229195]]]
["bitfinex","ETHUSD",1759471562319,[[4478.8,42.1770508],[4478.7,0.60752189],[4478.6,2.23284061],[4478.5,0.94968716],[4478.4,0.2638112]],[[4478.9,0.012],[4479.0,0.002],[4479.1,0.002],[4479.9,0.4836],[4480.6,0.1112]]]
["bitfinex","ETHUSD",1759471605835,[[4482.0,32.96359524],[4481.8,2.231215],[4481.5,2.23137251],[4481.4,1.59459575],[4481.0,1.00515742]],[[4482.1,0.4431],[4482.8,0.002],[4482.9,0.01],[4488.2,3.84090345],[4705.7,0.04059064]]]
["bitfinex","ETHUSD",1759471643364,[[4483.2,7.6621041],[4482.9,0.79829486],[4482.7,2.515],[4482.6,1.30846126],[4482.1,0.011]],[[4483.3,2.83038109],[4483.4,2.2304501],[4483.6,0.75775082],[4483.8,2.23226978],[4488.5,3.90980153]]]
["bitfinex","ETHUSD",1759471677044,[[4482.6,0.001],[4482.3,0.5991459],[4482.1,0.011],[4482.0,0.79906636],[4481.9,0.3353]],[[4482.7,5.83052953],[4482.9,2.23071286],[4483.3,2.23054893],[4483.5,0.6336],[4487.9,0.01]]]
["bitfinex","ETHUSD",1759471766166,[[4481.6,1e-08],[4481.5,21.904795],[4481.4,0.001],[4481.2,0.001],[4481.1,0.80958357]],[[4481.7,4.04920102],[4481.9,4.74621691],[4482.2,0.002],[4482.4,2.23096257],[4483.2,2.4]]]
["bitfinex","ETHUSD",1759471787047,[[4481.6,16.96618101],[4481.4,0.79958357],[4481.2,0.001],[4481.1,1.20867995],[4476.6,6.32260863]],[[4481.7,4.86049615],[4481.9,2.2312167],[4482.0,0.4633],[4482.2,2.23307359],[4482.8,2.2307554]]]
["bitfinex","ETHUSD",1759471853197,[[4481.6,39.60956493],[4481.4,4.3219591],[4481.2,0.001],[4480.8,3.0837589],[4479.1,7.38173256]],[[4481.7,0.002],[4482.2,0.002],[4482.6,0.002],[4483.0,0.1112],[4491.9,0.01]]]
["bitfinex","ETHUSD",1759471886459,[[4482.1,0.001],[4481.9,0.80100402],[4481.7,0.0734],[4481.6,1.20212356],[4481.4,2.515]],[[4482.2,3.22769345],[4482.3,0.02788746],[4482.4,2.3421477],[4482.6,2.516],[4482.7,2.23079953]]]
["bitfinex","ETHUSD",1759471974465,[[4482.1,0.001],[4482.0,0.60136728],[4481.7,0.87522304],[4481.6,1e-08],[4481.0,0.001]],[[4482.2,4.85924725],[4482.4,2.23095377],[4482.6,0.002],[4482.7,0.002],[4482.8,2.86436829]]]
["bitfinex","ETHUSD",1759472031736,[[4482.1,37.30381898],[4481.9,2.23118166],[4481.8,1.60011032],[4481.7,0.0734],[4481.6,2.23133814]],[[4482.2,0.4387],[4482.6,0.002],[4482.7,0.002],[4482.8,2.34195306],[4490.7,6.29951347]]]
["bitfinex","ETHUSD",1759472054206,[[4482.1,0.001],[4481.8,0.60051197],[4481.7,0.0734],[4481.6,1e-08],[4481.5,0.80137027]],[[4482.2,3.17093899],[4482.3,0.13908746],[4482.4,4.7449701],[4482.6,0.002],[4482.7,0.002]]]
["bitfinex","ETHUSD",1759472141026,[[4482.1,0.60154481],[4481.8,1.19099939],[4481.7,0.0734],[4481.6,1e-08],[4481.5,1.20329316]],[[4482.2,4.86024725],[4482.4,2.23095859],[4482.6,0.002],[4482.7,2.66512827],[4484.2,0.60164814]]]
["bitfinex","ETHUSD",1759472214416,[[4482.1,38.13411498],[4482.0,2.515],[4481.9,2.23117438],[4481.7,2.32261654],[4475.8,500.0]],[[4482.2,0.002],[4482.6,0.002],[4482.7,0.002],[4483.1,0.002],[4483.4,0.4601]]]
["bitfinex","ETHUSD",1759472264146,[[4483.0,38.31016809],[4482.8,2.23072568],[4482.6,5.03892817],[4482.5,0.001],[4481.6,3.98376668]],[[4483.1,0.002],[4483.2,0.002],[4483.9,0.01],[4485.0,0.1112],[4485.3,0.02786881]]]
["bitfinex","ETHUSD",1759472288255,[[4483.0,42.08253981],[4482.8,5.03780649],[4482.6,0.001],[4482.5,0.43985492],[4481.8,4.33282424]],[[4483.1,1.391e-05],[4483.2,0.002],[4483.6,0.002],[4483.9,0.01],[4484.1,0.4405]]]
["bitfinex","ETHUSD",1759472309786,[[4484.8,40.65277641],[4484.6,2.22983211],[4484.3,1.99953502],[4484.2,3.52385218],[4484.0,4.76841913]],[[4484.9,0.01],[4485.2,0.4283],[4486.1,0.1112],[4486.4,2.2289589],[4486.7,2.22883694]]]
["bitfinex","ETHUSD",1759472365693,[[4485.0,30.0],[4484.9,2.99726203],[4484.8,0.001],[4484.7,2.513],[4484.6,0.79550837]],[[4485.1,2.70937474],[4485.5,2.22941593],[4485.7,2.513],[4485.8,0.66944785],[4492.8,1.339]]]
["bitfinex","ETHUSD",1759472424192,[[4484.3,1e-08],[4483.9,0.001],[4483.8,0.001],[4483.0,0.4742],[4482.7,0.60047201]],[[4484.4,14.1667532],[4484.6,2.22987639],[4484.7,0.59835339],[4484.9,2.76641159],[4485.0,0.80078816]]]
["bitfinex","ETHUSD",1759472478618,[[4485.3,32.27761898],[4485.2,3.71548717],[4485.1,1.04070638],[4485.0,2.34085246],[4484.9,2.27761898]],[[4485.4,0.002],[4485.7,0.1112],[4485.9,5.20341048],[4486.2,2.22907663],[4709.0,0.00430915]]]
["bitfinex","ETHUSD",1759472551910,[[4485.3,0.001],[4484.8,0.001],[4484.6,0.80146183],[4484.3,1.19448717],[4484.1,0.001]],[[4485.4,6.73983889],[4485.6,2.22937771],[4485.9,2.24120726],[4486.1,7.4330654],[4486.9,0.60835339]]]
["bitfinex","ETHUSD",1759472583060,[[4485.3,0.001],[4485.0,0.002],[4484.8,0.80146183],[4484.6,0.001],[4484.5,1.19448717]],[[4485.4,4.85765556],[4485.6,0.66946129],[4485.9,0.012],[4486.0,0.6336],[4486.1,0.4566]]]
["bitfinex","ETHUSD",1759472697297,[[4482.0,1e-08],[4481.8,0.001],[4481.7,0.001],[4481.5,0.001],[4481.4,0.001]],[[4482.1,6.33447352],[4482.3,2.67151675],[4482.6,0.09134743],[4482.7,2.23080384],[4482.9,3.00230126]]]
["bitfinex","ETHUSD",1759472739163,[[4482.0,1e-08],[4481.9,7.419967],[4481.8,0.001],[4481.7,0.80146183],[4481.6,0.00300001]],[[4482.1,2.5312],[4482.4,0.08932828],[4482.5,2.69280397],[4482.6,0.002],[4482.8,2.86435879]]]
["bitfinex","ETHUSD",1759472768236,[[4482.0,1e-08],[4481.8,0.001],[4481.7,0.001],[4481.6,0.80081135],[4481.3,1.19548717]],[[4482.1,1.11530103],[4482.2,2.5302],[4482.5,2.23090137],[4482.6,0.002],[4482.7,2.2328204]]]
["bitfinex","ETHUSD",1759472818001,[[4482.1,38.10620318],[4482.0,0.11120001],[4481.9,4.74618966],[4481.8,0.001],[4481.7,0.001]],[[4482.2,0.002],[4482.6,0.1132],[4482.7,0.002],[4483.0,0.687],[4483.1,0.4611]]]
["bitfinex","ETHUSD",1759472861499,[[4482.1,23.91961],[4482.0,3.31335793],[4481.8,0.001],[4481.7,1.19548717],[4481.6,4.24000001]],[[4482.2,0.58246893],[4482.6,0.002],[4482.7,0.002],[4482.8,2.23075427],[4483.0,0.002]]]
["bitfinex","ETHUSD",1759472933668,[[4482.1,0.001],[4482.0,1e-08],[4481.8,0.80035792],[4481.7,0.001],[4481.1,0.011]],[[4482.2,1.42562034],[4482.4,2.2588357],[4482.6,0.002],[4482.7,0.002],[4483.8,2.23026796]]]
["bitfinex","ETHUSD",1759473061696,[[4483.5,16.10085631],[4483.3,2.23049315],[4483.2,0.44494949],[4483.1,2.34178918],[4482.4,0.4309]],[[4483.6,0.4498],[4483.7,0.1112],[4484.0,0.002],[4484.6,2.25773712],[4484.9,2.24171018]]]
["bitfinex","ETHUSD",1759473097470,[[4483.5,26.42672866],[4483.4,0.0464],[4483.3,4.74147654],[4483.1,4.241],[4482.9,3.8295645]],[[4483.6,0.5752],[4483.9,0.01],[4484.0,0.002],[4484.1,0.002],[4699.0,0.00898711]]]
["bitfinex","ETHUSD",1759473124679,[[4484.4,34.62995272],[4484.2,3.42598472],[4484.1,2.6222],[4484.0,2.23015165],[4483.9,0.1132]],[[4484.7,0.1112],[4484.9,0.4611],[4485.3,0.1132],[4485.9,0.6456],[4486.2,2.22906472]]]
["bitfinex","ETHUSD",1759473185557,[[4484.5,0.001],[4484.0,0.001],[4483.8,0.59666846],[4483.6,2.401],[4483.5,3.02698337]],[[4484.6,5.94415327],[4484.8,2.22977378],[4484.9,0.4695],[4485.0,0.002],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759473250378,[[4481.8,0.001],[4481.6,1e-08],[4481.5,0.001],[4481.4,0.001],[4481.3,0.001]],[[4481.9,8.67271097],[4482.1,7.01833025],[4482.3,0.51155173],[4482.4,2.2309486],[4482.5,0.60079784]]]
["bitfinex","ETHUSD",1759473346379,[[4484.2,34.63005218],[4484.0,5.93522257],[4483.9,0.4286],[4483.8,4.5078701],[4483.4,2.03936436]],[[4484.3,0.002],[4484.4,0.002],[4484.6,0.002],[4484.8,0.4577],[4485.6,2.511]]]
["bitfinex","ETHUSD",1759473394930,[[4484.2,12.405556],[4484.1,0.79877443],[4483.8,1.19897441],[4483.6,0.1112],[4483.4,0.44716924]],[[4484.3,0.5638],[4484.4,2.512],[4484.6,0.002],[4484.8,2.25963266],[4484.9,0.012]]]
["bitfinex","ETHUSD",1759473410860,[[4483.8,0.001],[4483.7,2.82820682],[4483.5,2.2303924],[4483.4,0.79977443],[4483.3,0.001]],[[4483.9,2.9626],[4484.1,0.1112],[4484.3,0.002],[4484.4,0.002],[4484.5,0.02787378]]]
["bitfinex","ETHUSD",1759473478974,[[4481.0,0.001],[4480.9,2.23168376],[4480.8,0.79877443],[4480.6,2.2318357],[4480.5,1.19897441]],[[4481.1,2.98229493],[4481.2,0.1112],[4481.6,0.002],[4481.9,2.23120435],[4482.0,0.002]]]
["bitfinex","ETHUSD",1759473509461,[[4481.0,2.23264472],[4480.7,2.23178841],[4480.6,0.79877443],[4480.5,0.4521],[4480.3,1.19797441]],[[4481.1,2.514],[4481.2,0.1112],[4481.5,0.4695],[4481.6,0.002],[4482.4,0.02788684]]]
["bitfinex","ETHUSD",1759473558451,[[4481.9,11.96393959],[4481.7,3.54212306],[4481.6,0.1112],[4481.4,0.4408],[4477.9,0.3492553]],[[4482.0,0.002],[4482.1,2.513],[4482.3,0.4748],[4482.4,0.1112],[4482.5,0.002]]]
["bitfinex","ETHUSD",1759473604081,[[4482.1,1.91363981],[4481.9,2.4],[4481.8,3.4318313],[4481.4,2.68441411],[4481.1,0.67090379]],[[4482.4,3.078],[4482.5,0.002],[4482.6,0.002],[4483.0,0.002],[4483.2,2.25843621]]]
["bitfinex","ETHUSD",1759473625140,[[4481.8,0.001],[4481.6,0.001],[4481.5,3.03209966],[4481.4,0.001],[4481.3,2.4]],[[4481.9,0.4558],[4482.1,0.13908871],[4482.3,0.002],[4482.4,2.23095303],[4482.5,0.002]]]
["bitfinex","ETHUSD",1759473743532,[[4480.1,1e-08],[4479.1,0.01],[4479.0,0.4443],[4477.6,0.80071283],[4477.3,1.19962691]],[[4480.2,13.57496161],[4480.4,2.23196541],[4480.5,2.3108999],[4480.6,2.96219258],[4480.7,4.34809915]]]
["bitfinex","ETHUSD",1759473812170,[[4478.1,0.04620001],[4477.6,2.25111825],[4477.3,2.2334777],[4477.1,0.01],[4476.9,0.80071283]],[[4478.2,3.35102694],[4478.7,0.002],[4478.9,2.68329195],[4479.6,2.4],[4479.8,0.60056937]]]
["bitfinex","ETHUSD",1759473860097,[[4478.1,0.00100001],[4477.6,0.001],[4477.1,0.01],[4477.0,0.0452],[4476.1,0.01]],[[4478.2,9.83723925],[4478.4,6.58609641],[4478.5,0.8025409],[4478.7,2.23482145],[4478.8,1.20381136]]]
["bitfinex","ETHUSD",1759473920037,[[4477.6,0.001],[4477.2,0.001],[4477.1,0.01],[4477.0,0.0452],[4476.1,0.01]],[[4477.7,6.39864499],[4477.8,0.60145466],[4477.9,2.23321121],[4478.1,5.90450742],[4478.2,0.002]]]
["bitfinex","ETHUSD",1759473983626,[[4477.1,0.00100001],[4476.6,0.001],[4476.1,0.01],[4475.8,0.0452],[4475.1,0.01]],[[4477.2,9.50698465],[4477.3,4.35529629],[4477.4,2.23346103],[4477.5,0.913807],[4695.1,0.01810181]]]
["bitfinex","ETHUSD",1759474017348,[[4477.1,0.00100001],[4476.6,0.001],[4476.4,0.0452],[4476.2,0.001],[4476.1,0.01]],[[4477.2,10.37273211],[4477.4,7.4625571],[4477.5,3.52781136],[4477.6,0.4427],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759474055537,[[4475.6,0.001],[4475.2,0.001],[4475.1,0.011],[4475.0,0.0452],[4474.2,2.25188172]],[[4475.7,7.98438313],[4475.9,2.23421011],[4476.1,2.70678771],[4476.2,0.002],[4476.3,0.6021137]]]
["bitfinex","ETHUSD",1759474124906,[[4473.1,0.00100001],[4472.6,0.001],[4472.1,0.0573],[4470.5,0.01688587],[4470.1,1.20962691]],[[4473.2,6.0288289],[4473.3,0.44616783],[4473.4,3.43926453],[4473.7,0.002],[4473.9,0.3068401]]]
["bitfinex","ETHUSD",1759474162365,[[4472.2,2.46767378],[4471.9,2.23617881],[4471.8,0.112],[4471.7,0.44591767],[4471.5,2.23637407]],[[4472.3,2.519],[4472.4,0.112],[4472.9,0.01],[4473.0,0.6336],[4473.1,0.002]]]
["bitfinex","ETHUSD",1759474204646,[[4471.0,0.112],[4470.9,0.80254123],[4470.6,3.44204608],[4470.2,2.23699434],[4470.0,4.12418225]],[[4471.5,2.518],[4471.6,0.002],[4471.7,0.112],[4472.3,2.23801763],[4487.5,0.071]]]
["bitfinex","ETHUSD",1759474225073,[[4470.6,0.001],[4470.1,0.01],[4469.6,0.25],[4469.4,1.0],[4469.3,0.112]],[[4470.7,6.68305434],[4470.9,2.34869542],[4471.3,2.23652393],[4471.4,0.002],[4471.5,2.48643479]]]
["bitfinex","ETHUSD",1759474260724,[[4470.6,0.4571],[4470.4,2.2369329],[4470.1,2.23704463],[4469.9,0.112],[4469.7,2.55289113]],[[4470.7,0.852],[4471.3,2.23649017],[4471.4,0.02995545],[4471.5,0.4699],[4471.6,2.23836211]]]
["bitfinex","ETHUSD",1759474308321,[[4469.1,1e-08],[4468.9,0.001],[4466.8,0.5]],[[4469.2,15.10763588],[4469.4,2.83670914],[4469.5,0.28227277],[4469.7,3.04001055],[4469.9,0.2637414]]]
["bitfinex","ETHUSD",1759474320834,[[4463.9,0.436],[4463.8,0.23632525],[4463.2,0.112],[4463.0,2.534],[4462.9,2.24067516]],[[4464.7,0.002],[4464.9,0.01],[4465.0,0.6336],[4465.1,0.4479],[4465.2,1.039]]]
["bitfinex","ETHUSD",1759474373316,[[4465.1,17.71720016],[4464.9,2.23967078],[4464.8,1.20344185],[4464.6,0.80675753],[4464.3,2.23994872]],[[4465.2,0.002],[4465.7,0.002],[4465.8,0.112],[4465.9,0.012],[4466.1,0.4667]]]
["bitfinex","ETHUSD",1759474384201,[[4467.5,30.01694524],[4467.4,2.534],[4467.1,0.4409],[4466.8,2.4],[4466.3,1.20267192]],[[4467.9,0.01],[4468.5,0.4667],[4468.9,0.01],[4469.4,3.16245351],[4469.5,2.4]]]
["bitfinex","ETHUSD",1759474412041,[[4468.7,15.158126],[4468.5,2.23784261],[4468.3,0.001],[4468.2,2.23802122],[4467.9,0.001]],[[4468.8,0.002],[4468.9,0.01],[4469.1,0.4674],[4469.3,0.002],[4469.4,2.23744296]]]
["bitfinex","ETHUSD",1759474468049,[[4468.9,21.30552323],[4468.8,2.527],[4468.7,1.32584159],[4468.6,2.23782103],[4468.3,0.001]],[[4469.0,0.4667],[4469.3,0.002],[4469.4,0.002],[4469.7,0.002],[4469.9,2.27515384]]]
["bitfinex","ETHUSD",1759474520697,[[4467.8,1e-08],[4467.5,0.001],[4467.1,0.01],[4466.8,0.4724],[4466.5,2.23887693]],[[4467.9,8.77876334],[4468.1,2.23810793],[4468.4,2.54630823],[4468.5,5.2451233],[4468.9,0.002]]]
["bitfinex","ETHUSD",1759474538835,[[4467.9,31.34606685],[4467.8,1e-08],[4467.7,2.23827735],[4467.5,1.20631054],[4467.4,2.527]],[[4468.0,0.002],[4468.5,0.002],[4468.6,0.67206634],[4468.9,2.082],[4470.0,2.4]]]
["bitfinex","ETHUSD",1759474571486,[[4470.1,37.84015683],[4470.0,1.2025194],[4469.9,2.23718651],[4469.8,2.27761898],[4469.6,2.71801898]],[[4470.2,0.002],[4470.5,1.4412],[4470.7,0.002],[4470.9,0.01],[4471.2,0.002]]]
["bitfinex","ETHUSD",1759474637098,[[4469.8,0.001],[4469.4,0.001],[4469.3,0.001],[4469.2,2.23748819],[4469.0,0.001]],[[4469.9,0.5593],[4470.1,4.72709709],[4470.2,0.002],[4470.4,2.23695814],[4470.5,1.0]]]
["bitfinex","ETHUSD",1759474679575,[[4470.1,22.061127],[4469.9,5.25482717],[4469.8,0.001],[4469.7,2.05158227],[4469.6,0.001]],[[4470.2,0.002],[4470.5,1.4436],[4470.7,0.002],[4470.9,0.01],[4471.1,2.26654953]]]
["bitfinex","ETHUSD",1759474731076,[[4471.8,30.63618163],[4471.5,1.20338685],[4471.4,2.522]],[[4471.9,0.012],[4472.3,0.002],[4472.4,0.4491],[4472.7,0.112],[4472.8,2.522]]]
["bitfinex","ETHUSD",1759474769023,[[4473.0,19.490269],[4472.9,2.23566947],[4472.8,1.20414444],[4472.6,2.23582506],[4472.3,0.4746]],[[4473.1,0.4746],[4473.2,0.002],[4473.3,0.002],[4473.6,0.002],[4473.7,0.02794107]]]
["bitfinex","ETHUSD",1759474791469,[[4473.1,4.63558605],[4473.0,35.2781326],[4472.9,1.60848227],[4472.8,4.75672238],[4470.0,0.44263783]],[[4473.2,0.002],[4473.3,0.002],[4473.6,0.002],[4474.1,0.4555],[4475.9,0.01]]]
["bitfinex","ETHUSD",1759474839357,[[4474.8,2.34673674],[4474.7,3.55205744],[4474.6,2.23481818],[4474.4,1.66746607]],[[4474.9,0.01],[4475.1,2.52],[4475.5,0.112],[4475.9,0.474]]]
["bitfinex","ETHUSD",1759474869708,[[4475.8,13.74851845],[4475.7,1.61020604],[4475.6,2.23431562],[4475.4,1.20346607],[4475.3,0.448]],[[4475.9,0.012],[4477.1,2.4],[4477.2,2.519],[4479.0,3.43649404],[4480.9,6.99]]]
["bitfinex","ETHUSD",1759474915451,[[4476.8,0.001],[4476.6,0.80090678],[4476.4,0.112],[4476.3,2.23397477],[4476.2,1.20270648]],[[4476.9,0.4870211],[4477.0,2.518],[4477.1,0.112],[4477.2,2.23354585],[4477.6,2.23337913]]]
["bitfinex","ETHUSD",1759474962050,[[4476.1,1e-08],[4475.9,0.001],[4475.5,0.4365],[4475.1,0.01],[4474.8,0.80190678]],[[4476.2,8.43370539],[4476.4,2.23393798],[4476.5,0.4365],[4476.8,2.23375499]]]
["bitfinex","ETHUSD",1759474984274,[[4474.8,0.001],[4474.3,0.4697],[4473.9,0.001],[4473.4,0.80090678],[4472.4,0.001]],[[4474.9,8.21355818],[4475.1,2.70330927],[4475.3,0.466],[4475.5,6.58968573],[4475.7,0.75220956]]]
["bitfinex","ETHUSD",1759475060574,[[4470.2,0.4638],[4469.5,2.23733987],[4469.2,3.15042802],[4469.1,0.01],[4468.9,1.20270648]],[[4470.3,2.634],[4470.5,2.23693531],[4470.8,2.23677811],[4470.9,1.12535857],[4471.0,2.4]]]
["bitfinex","ETHUSD",1759475091423,[[4470.2,0.001],[4470.1,0.011],[4469.8,0.001],[4469.7,0.80459475],[4469.5,0.112]],[[4470.3,5.30198633],[4470.5,2.23690777],[4470.7,0.002],[4470.8,0.08957894],[4471.0,2.23667866]]]
["bitfinex","ETHUSD",1759475165644,[[4468.8,0.459],[4468.5,0.112],[4468.4,0.001],[4468.3,1.20601343],[4467.8,2.23823562]],[[4469.0,2.522],[4469.1,0.112],[4469.3,0.002],[4469.4,0.002],[4469.5,2.23741679]]]
["bitfinex","ETHUSD",1759475176651,[[4468.8,0.001],[4468.5,0.458],[4468.4,0.001],[4468.3,0.001],[4468.1,2.24807515]],[[4468.9,2.634],[4469.2,2.23754296],[4469.3,0.002],[4469.4,0.002],[4469.5,2.70449564]]]
["bitfinex","ETHUSD",1759475256897,[[4466.1,1e-08],[4465.5,0.4622],[4464.4,2.23993637],[4464.1,0.122],[4464.0,2.24010019]],[[4466.2,9.13969544],[4466.3,2.23898976],[4466.4,0.44910706],[4466.5,0.4662],[4466.8,2.23874022]]]
["bitfinex","ETHUSD",1759475276880,[[4466.4,2.97971824],[4466.1,0.00100001],[4466.0,0.112],[4465.7,1.20501343],[4465.6,2.91263252]],[[4466.5,2.524],[4466.8,0.112],[4467.2,0.002],[4467.4,2.26642388],[4467.7,2.2403056]]]
["bitfinex","ETHUSD",1759475304725,[[4466.1,0.00100001],[4465.1,0.01],[4464.6,2.23980237],[4464.5,0.112],[4464.3,2.23995925]],[[4466.2,5.49263989],[4466.3,0.4681],[4466.4,2.23894135],[4466.6,0.45269521],[4466.8,4.64074829]]]
["bitfinex","ETHUSD",1759475360674,[[4466.1,0.00100001],[4465.6,0.001],[4465.4,0.4365],[4465.1,0.01],[4464.2,1.31701343]],[[4466.2,7.91163989],[4466.3,0.002],[4466.4,2.23894909],[4466.5,5.34244429],[4466.6,0.4486189]]]
["bitfinex","ETHUSD",1759475379213,[[4465.1,1e-08],[4463.9,0.4326],[4463.1,0.01],[4462.4,2.24089813],[4462.2,1.20501343]],[[4465.2,14.37559886],[4465.4,2.83839187],[4465.7,3.03640115],[4465.8,0.29061593],[4466.0,1.19566585]]]
["bitfinex","ETHUSD",1759475424994,[[4464.1,0.00100001],[4463.8,2.24019728],[4463.7,0.2026],[4463.6,2.401],[4463.5,4.76536273]],[[4464.2,0.002],[4464.7,0.002],[4464.8,2.525],[4465.1,0.4537],[4465.6,0.86406688]]]
["bitfinex","ETHUSD",1759475454852,[[4463.5,0.001],[4463.1,0.01],[4463.0,2.24164059],[4462.7,2.24078679],[4462.6,1.31701343]],[[4463.6,2.9587],[4463.8,0.112],[4464.2,0.002],[4464.4,4.37740425],[4465.8,4.56924061]]]
["bitfinex","ETHUSD",1759475509058,[[4464.6,13.49213577],[4464.4,2.23992952],[4464.3,1.6117932],[4464.1,0.83492902],[4463.8,2.2412377]],[[4464.7,0.46],[4465.1,0.002],[4465.2,0.002],[4465.6,2.23938998],[4465.9,2.24923041]]]
["bitfinex","ETHUSD",1759475541085,[[4464.6,35.30341812],[4464.4,2.44157738],[4464.3,0.001],[4464.1,2.00935573]],[[4464.7,0.002],[4465.1,0.002],[4465.2,0.002],[4465.6,0.002],[4465.7,0.4462]]]
["bitfinex","ETHUSD",1759475567850,[[4466.1,39.24668612],[4466.0,6.22287887],[4465.8,0.2026],[4465.6,2.23931827],[4465.5,2.69624174]],[[4466.2,1e-08],[4466.3,0.002],[4466.5,0.002],[4466.8,0.4582],[4468.2,2.35005197]]]
["bitfinex","ETHUSD",1759475632740,[[4468.5,0.001],[4468.3,0.001],[4468.0,2.23913688],[4467.9,0.001],[4467.7,2.23827257]],[[4468.7,3.25116],[4469.4,0.002],[4469.8,0.002],[4470.4,0.24822111],[4693.7,1.0]]]
["bitfinex","ETHUSD",1759475651452,[[4468.5,0.001],[4468.3,0.001],[4468.0,0.001],[4467.8,0.2026],[4467.6,0.001]],[[4468.6,2.521],[4468.7,0.002],[4468.9,0.4632],[4469.2,0.002],[4469.4,0.02996795]]]
["bitfinex","ETHUSD",1759475704021,[[4467.1,0.011],[4466.7,0.001],[4466.5,0.2066],[4466.1,0.011],[4465.4,0.10941195]],[[4467.7,10.76223934],[4467.9,2.24020379],[4468.3,2.87163638],[4468.4,0.002],[4468.5,4.37002909]]]
["bitfinex","ETHUSD",1759475754439,[[4467.6,0.001],[4467.1,0.011],[4466.7,0.001],[4466.3,0.2066],[4466.2,0.112]],[[4467.7,6.07966783],[4467.9,2.24020869],[4468.1,5.24883175],[4468.3,2.23798988],[4468.5,2.83627176]]]
["bitfinex","ETHUSD",1759475771246,[[4466.5,2.23887454],[4466.3,0.2066],[4466.2,2.23903541],[4465.8,0.112],[4465.6,2.24032457]],[[4467.5,2.523],[4467.6,0.45],[4467.9,0.012],[4468.2,5.24883175],[4468.4,2.331]]]
["bitfinex","ETHUSD",1759475842656,[[4469.1,0.001],[4468.7,0.001],[4468.3,0.001],[4468.1,0.01],[4467.8,0.001]],[[4469.2,7.83682633],[4469.3,0.112],[4469.4,2.23745675],[4469.8,2.87086433],[4469.9,0.23349033]]]
["bitfinex","ETHUSD",1759475910169,[[4469.1,0.001],[4468.7,0.001],[4468.6,0.001],[4468.3,0.001],[4468.1,0.01]],[[4469.2,13.90426038],[4469.4,2.23744921],[4469.5,0.45835531],[4469.7,2.83243774],[4469.9,0.002]]]
["bitfinex","ETHUSD",1759475964637,[[4462.7,0.2846],[4462.1,0.01],[4461.5,2.24136346],[4461.0,2.24161309],[4460.1,0.871]],[[4463.9,13.38767571],[4464.1,2.83490095],[4464.4,3.03708173],[4464.7,1.19566585],[4466.6,4.62306521]]]
["bitfinex","ETHUSD",1759476003186,[[4463.1,0.00100001],[4462.9,0.001],[4462.6,0.001],[4462.2,0.001],[4462.1,0.01]],[[4463.2,15.33765499],[4463.3,0.002],[4463.4,2.24046365],[4463.5,0.7984737],[4463.7,2.24030089]]]
["bitfinex","ETHUSD",1759476058881,[[4462.1,30.06728638],[4462.0,0.32502327],[4461.9,2.24117559],[4461.8,0.1846],[4461.7,1.6109552]],[[4462.2,0.002],[4462.7,0.002],[4462.9,0.4379],[4463.1,0.002],[4463.3,0.002]]]
["bitfinex","ETHUSD",1759476077704,[[4462.0,0.112],[4461.6,0.001],[4461.2,2.524],[4461.1,2.43717516],[4354.6,3.21694215]],[[4462.2,0.002],[4463.1,0.002],[4463.3,4.64250359],[4463.6,2.4],[4464.9,1.20771055]]]
["bitfinex","ETHUSD",1759476109577,[[4461.6,0.001],[4460.7,2.24276291],[4460.6,1.6119552],[4460.5,0.67297392],[4460.4,0.1846]],[[4462.1,2.24111236],[4462.3,0.02801245],[4462.5,2.24089635],[4462.6,0.428],[4462.7,0.002]]]
["bitfinex","ETHUSD",1759476159236,[[4459.9,2.6880536],[4459.8,0.001],[4459.7,2.24829015],[4459.4,2.24642352],[4459.1,2.4997667]],[[4460.0,0.002],[4460.5,2.339],[4461.2,0.02801936],[4461.3,2.68419939],[4462.2,2.68570199]]]
["bitfinex","ETHUSD",1759476179268,[[4461.8,37.83810429],[4461.7,2.24129815],[4461.6,0.11382766],[4461.1,1.6109552],[4461.0,2.96491671]],[[4462.2,0.002],[4462.7,0.002],[4462.9,0.4618],[4463.2,2.528],[4463.6,0.0300043]]]
["bitfinex","ETHUSD",1759476238544,[[4461.3,0.001],[4461.1,0.011],[4460.8,0.001],[4460.6,0.001],[4460.5,2.24289025]],[[4461.4,3.56356698],[4461.5,2.526],[4461.7,0.112],[4462.3,2.24102714],[4462.8,2.24078538]]]
["bitfinex","ETHUSD",1759476255443,[[4461.3,0.001],[4461.1,0.011],[4460.8,0.001],[4460.6,0.001],[4460.5,0.001]],[[4461.4,9.77097988],[4461.6,2.35636329],[4461.7,5.26078046],[4462.0,2.24114818],[4462.1,0.002]]]
["bitfinex","ETHUSD",1759476306541,[[4459.8,2.24225301],[4459.5,0.112],[4459.0,2.70239],[4458.7,1.59980212],[4456.8,2.83566942]],[[4459.9,2.527],[4460.0,0.6],[4460.1,0.002],[4460.2,0.112],[4462.2,6.93206051]]]
["bitfinex","ETHUSD",1759476366887,[[4458.6,0.001],[4458.4,1.46349862],[4458.1,0.011],[4458.0,2.24315022],[4457.8,0.58374574]],[[4458.7,4.29673759],[4458.8,0.112],[4458.9,2.24271247],[4459.2,0.002],[4459.3,2.24254577]]]
["bitfinex","ETHUSD",1759476370563,[[4458.6,0.60723],[4458.4,3.70645081],[4458.3,0.112],[4457.6,2.24335394],[4457.5,1.59980212]],[[4458.7,3.129],[4459.1,0.14003256],[4459.2,0.002],[4459.4,2.24245688],[4459.5,0.4661]]]
["bitfinex","ETHUSD",1759476441955,[[4458.4,1e-08],[4458.1,0.011],[4457.7,0.001],[4457.1,0.013],[4456.4,2.24395199]],[[4458.5,9.16544023],[4458.7,7.90764792],[4458.9,2.24271869],[4459.2,2.335],[4460.9,1.0533502]]]
["bitfinex","ETHUSD",1759476455397,[[4458.6,15.7084835],[4458.4,2.24294607],[4458.1,1e-08],[4458.0,2.24312009],[4457.9,2.4]],[[4458.7,0.002],[4459.0,2.529],[4459.2,0.002],[4459.5,0.67345433],[4459.6,0.002]]]
["bitfinex","ETHUSD",1759476513988,[[4458.3,0.001],[4458.1,1e-08],[4457.9,2.24420636],[4457.8,0.47174574],[4457.7,0.001]],[[4458.4,3.15703696],[4458.7,0.002],[4458.8,2.69486182],[4458.9,0.6356],[4459.1,2.24261341]]]
["bitfinex","ETHUSD",1759476634953,[[4458.3,2.59160816],[4458.1,2.24309486],[4457.9,0.001],[4457.8,2.71600453],[4457.4,2.24445828]],[[4458.4,0.002],[4458.7,0.002],[4458.9,0.002],[4459.2,1.67543317],[4459.3,0.002]]]
["bitfinex","ETHUSD",1759476699417,[[4459.8,9.11011657],[4459.7,1.61049838],[4459.6,2.24233117],[4459.3,2.24248205],[4459.1,2.46585266]],[[4459.9,1e-08],[4460.1,0.002],[4460.2,0.4661],[4460.3,1.0],[4460.5,0.002]]]
["bitfinex","ETHUSD",1759476721368,[[4460.7,5.55887103],[4460.5,2.24190113],[4460.3,2.4],[4460.2,3.8510285]],[[4460.8,0.4638],[4460.9,0.01],[4461.0,0.002],[4461.3,1.002],[4461.6,0.002]]]
["bitfinex","ETHUSD",1759476753389,[[4461.3,0.112],[4461.0,2.24164112],[4460.7,2.4],[4460.6,1.61091157],[4460.0,1.99975266]],[[4461.5,0.4598],[4461.6,0.002],[4461.7,0.002],[4461.8,0.03001559],[4461.9,2.25119943]]]
["bitfinex","ETHUSD",1759476839195,[[4460.8,0.112],[4460.7,2.24179837],[4460.4,2.24193946],[4459.7,3.8521861],[4459.5,2.527]],[[4460.9,2.538],[4461.1,0.441],[4461.2,0.002],[4461.3,0.002],[4461.8,0.002]]]
["bitfinex","ETHUSD",1759476856428,[[4460.8,22.27031628],[4460.6,2.91489344],[4460.3,3.85191101],[4459.9,2.24216401],[4459.1,2.79965372]],[[4460.9,2.538],[4461.2,0.002],[4461.3,0.002],[4461.6,0.002],[4461.8,0.443]]]
["bitfinex","ETHUSD",1759476892605,[[4462.0,0.112],[4461.3,0.78379144],[4461.2,1.60802618],[4459.0,7.091],[4458.9,4.44635521]],[[4462.1,0.4711],[4462.2,0.002],[4462.3,1.02801245],[4462.4,2.526],[4462.7,0.112]]]
["bitfinex","ETHUSD",1759476954621,[[4463.0,10.4762553],[4462.9,0.23537448],[4462.8,2.240723],[4462.6,0.001],[4462.5,2.24089366]],[[4463.1,0.002],[4463.3,1.002],[4463.6,0.002],[4463.8,0.002],[4464.0,0.002]]]
["bitfinex","ETHUSD",1759476973330,[[4462.6,0.112],[4462.4,2.24093028],[4462.1,2.24108909],[4461.8,0.1186],[4461.7,0.001]],[[4462.7,0.4521],[4462.8,2.55300932],[4463.0,0.002],[4463.2,0.112],[4463.3,3.24249603]]]
["bitfinex","ETHUSD",1759477034653,[[4461.7,0.001],[4461.6,0.001],[4461.5,0.001],[4461.1,0.011],[4460.5,0.0064]],[[4461.8,8.39264792],[4461.9,0.002],[4462.0,2.24115807],[4462.1,2.78441652],[4462.2,4.38362631]]]
["bitfinex","ETHUSD",1759477120173,[[4461.3,23.81701811],[4461.1,2.24158032],[4460.8,4.61009735],[4460.6,0.6336]],[[4461.4,0.002],[4461.6,0.002],[4461.9,0.002],[4462.1,0.002],[4462.7,0.002]]]
["bitfinex","ETHUSD",1759477184053,[[4462.3,0.112],[4461.9,1.60813368],[4461.8,2.24124602],[4461.4,1.99975266],[4461.0,2.53]],[[4462.7,0.4675],[4462.8,0.03000932],[4462.9,0.122],[4463.0,0.002],[4463.1,0.002]]]
["bitfinex","ETHUSD",1759477214624,[[4463.2,19.56171688],[4463.0,2.3526453],[4462.9,0.1432],[4462.8,3.84885975],[4462.7,3.1626]],[[4463.3,1.002],[4463.6,0.002],[4463.7,2.529],[4463.9,0.4576],[4464.2,0.02800053]]]
["bitfinex","ETHUSD",1759477262821,[[4463.6,0.112],[4463.4,2.24044077],[4463.1,2.24058409],[4463.0,0.16074082],[4462.9,1.6074082]],[[4463.7,0.4742],[4463.9,2.527],[4464.1,0.02800116],[4464.2,0.114],[4464.3,3.23999509]]]
["bitfinex","ETHUSD",1759477302887,[[4463.8,32.71649273],[4463.7,0.112],[4463.6,2.24032126],[4463.5,1.6074082],[4463.3,0.001]],[[4463.9,0.0012],[4464.2,0.002],[4464.3,1.0],[4464.8,0.4388],[4464.9,0.01]]]
["bitfinex","ETHUSD",1759477333139,[[4464.8,10.74431526],[4464.6,2.23982084],[4464.5,0.67239924],[4464.4,4.23969531],[4464.3,0.31501862]],[[4464.9,1e-08],[4465.1,0.4344],[4465.3,1.0],[4465.7,0.02799113],[4465.8,2.526]]]
["bitfinex","ETHUSD",1759477426307,[[4461.7,2.24129815],[4461.6,0.1456],[4461.5,2.24137931],[4461.2,0.01702165],[4461.1,2.252596]],[[4461.8,0.002],[4462.3,0.002],[4462.7,0.002],[4463.3,2.4],[4463.6,0.4447]]]
["bitfinex","ETHUSD",1759477441359,[[4461.7,0.24988982],[4461.6,2.24133156],[4461.5,0.112],[4461.4,0.1456],[4461.3,2.24147039]],[[4461.8,0.0012],[4461.9,2.531],[4462.3,0.14201245],[4462.5,2.67390079],[4466.9,3.74283717]]]
["bitfinex","ETHUSD",1759477533966,[[4461.7,50.86487815],[4461.6,2.529],[4461.5,2.24137757],[4461.2,1e-08],[4461.1,2.36659369]],[[4461.8,0.0012],[4462.3,0.002],[4462.7,0.114],[4462.8,0.4677],[4462.9,0.02800869]]]
["bitfinex","ETHUSD",1759477552152,[[4464.1,19.14009318],[4463.8,2.24021974],[4463.6,2.14927689],[4463.2,2.24051615],[4463.0,1.61204702]],[[4464.2,0.002],[4464.6,0.002],[4464.8,0.002],[4465.3,1.112]]]
["bitfinex","ETHUSD",1759477589014,[[4464.1,14.501],[4463.8,0.001],[4463.7,0.112],[4463.6,0.001],[4463.4,0.001]],[[4464.2,2.9932],[4464.3,0.13999991],[4464.5,2.23989596],[4464.6,0.002],[4464.7,0.002]]]
["bitfinex","ETHUSD",1759477659426,[[4464.1,14.501],[4463.8,0.001],[4463.6,0.001],[4463.5,0.1468],[4463.4,0.113]],[[4464.2,2.6412],[4464.5,0.4388],[4464.6,2.24188213],[4464.7,0.002],[4464.9,2.2497272]]]
["bitfinex","ETHUSD",1759477681822,[[4464.1,14.501],[4463.8,0.001],[4463.6,0.001],[4463.4,0.001],[4463.3,0.1468]],[[4464.2,5.324343],[4464.4,2.23996516],[4464.6,0.002],[4464.7,0.002],[4464.9,2.24970136]]]
["bitfinex","ETHUSD",1759477765382,[[4464.1,14.501],[4463.8,0.001],[4463.7,0.001],[4463.6,0.001],[4463.5,2.24039002]],[[4464.2,2.639],[4464.4,2.66754579],[4464.6,0.0012],[4464.7,2.24180296],[4464.8,0.002]]]
["bitfinex","ETHUSD",1759477826697,[[4464.5,22.87763876],[4464.3,2.23997031],[4464.1,6.82815962],[4464.0,1.99975266],[4463.9,0.0896689]],[[4464.6,0.4701],[4464.7,0.002],[4464.8,0.002],[4464.9,0.01000001],[4465.9,2.27718124]]]
["bitfinex","ETHUSD",1759477834821,[[4464.5,14.5],[4464.1,0.0746],[4463.8,0.001],[4463.7,2.2412914],[4463.6,0.6346]],[[4464.6,2.70994231],[4464.7,0.0299974],[4464.8,2.528],[4464.9,0.01000001],[4465.2,0.67269023]]]
["bitfinex","ETHUSD",1759477910227,[[4464.1,14.501],[4463.8,0.001],[4463.7,0.001],[4463.6,0.001],[4463.4,2.24143736]],[[4464.2,3.76490338],[4464.4,2.23999208],[4464.6,0.0004],[4464.7,2.24183452],[4465.1,4.38092632]]]
["bitfinex","ETHUSD",1759477936229,[[4464.1,19.21039187],[4464.0,1.20753139],[4463.9,2.24018137],[4463.8,0.113],[4463.7,0.001]],[[4464.2,2.5264],[4464.6,0.0004],[4464.7,0.002],[4464.8,0.002],[4465.1,0.002]]]
["bitfinex","ETHUSD",1759478039297,[[4463.1,14.5],[4463.0,0.001],[4462.6,0.1468],[4462.5,0.11694463],[4462.4,2.24089867]],[[4463.5,5.25422906],[4463.6,0.20172623],[4463.7,2.68350504],[4463.9,0.59841277],[4464.2,2.2812489]]]
["bitfinex","ETHUSD",1759478061111,[[4463.4,0.001],[4463.3,0.001],[4463.2,0.001],[4463.0,0.001],[4462.5,0.11694463]],[[4463.5,6.74988238],[4463.7,2.24030195],[4464.0,2.24017359],[4464.2,2.28125298],[4464.6,5.2588248]]]
["bitfinex","ETHUSD",1759478141991,[[4459.7,17.07853362],[4459.5,2.38919451],[4459.3,2.4],[4459.1,2.88719225],[4456.5,8.69063564]],[[4459.8,0.965],[4460.2,0.002],[4460.5,0.112]]]
["bitfinex","ETHUSD",1759478176255,[[4461.6,22.09978594],[4461.4,2.24142708],[4461.2,2.526],[4461.1,0.1468],[4461.0,2.24160856]],[[4462.2,0.002],[4462.4,2.526],[4462.6,0.002],[4462.9,0.01],[4463.3,2.35450146]]]
["bitfinex","ETHUSD",1759478287410,[[4460.8,15.99549001],[4460.7,0.001],[4460.6,0.4539],[4460.4,0.113],[4460.3,2.24299609]],[[4460.9,2.6402],[4461.2,2.91477375],[4461.4,0.002],[4461.5,0.4466],[4461.6,2.24335657]]]
["bitfinex","ETHUSD",1759478321681,[[4460.9,1.73387643],[4460.8,2.24174918],[4460.5,2.24189308],[4460.3,2.32739458],[4460.0,2.75459209]],[[4461.2,0.692],[4461.4,0.002],[4461.7,0.0012],[4461.9,2.70834111],[4462.2,2.24308184]]]
["bitfinex","ETHUSD",1759478362641,[[4461.5,19.23214419],[4461.3,2.24247651],[4461.2,1.71603553],[4460.7,2.24179529],[4447.7,500.0]],[[4461.6,0.0012],[4461.7,0.0012],[4461.8,0.4381],[4461.9,0.124],[4462.1,0.002]]]
["bitfinex","ETHUSD",1759478402299,[[4465.2,14.5],[4464.9,0.112],[4464.7,1.60072723],[4464.6,2.40303929],[4464.5,2.4]],[[4465.3,1.002],[4465.4,2.524],[4465.6,0.112],[4465.8,0.002],[4465.9,0.4674]]]
["bitfinex","ETHUSD",1759478433310,[[4464.6,0.001],[4464.5,0.80506663],[4464.4,0.001],[4464.2,1.20850267],[4464.1,0.001]],[[4464.7,3.71768001],[4464.9,2.351708],[4465.3,1.0012],[4465.8,0.002],[4466.0,2.23917668]]]
["bitfinex","ETHUSD",1759478508437,[[4466.4,14.5],[4466.3,1.20848876],[4466.1,0.001],[4465.8,0.001],[4465.7,1.77378902]],[[4466.5,4.87588951],[4466.7,2.24079721],[4466.8,0.002],[4466.9,0.01],[4467.4,2.23848621]]]
["bitfinex","ETHUSD",1759478590591,[[4461.6,0.001],[4461.5,0.001],[4461.3,0.001],[4461.0,0.001],[4460.9,0.1642]],[[4461.7,4.87929815],[4461.9,2.241219],[4462.0,0.53187275],[4462.1,2.24109724],[4462.2,0.6114889]]]
["bitfinex","ETHUSD",1759478600210,[[4461.6,15.62010389],[4461.5,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,2.25157904]],[[4461.7,3.4382],[4462.0,2.24116626],[4462.3,2.24100834],[4462.9,2.24074532],[4463.0,0.4421]]]
["bitfinex","ETHUSD",1759478696308,[[4461.7,0.82441384],[4461.6,18.32573681],[4461.5,0.001],[4461.4,1.31494933],[4461.3,2.24249311]],[[4461.9,2.528],[4462.0,0.112],[4462.2,0.0012],[4462.5,2.24093553],[4462.6,0.4625]]]
["bitfinex","ETHUSD",1759478746015,[[4461.2,0.001],[4461.0,0.101],[4460.3,0.85895309],[4460.0,1.20737393],[4459.3,3.84992504]],[[4461.3,3.32527853],[4461.4,2.4],[4461.5,2.24142138],[4461.6,1.07100954],[4462.2,2.24227789]]]
["bitfinex","ETHUSD",1759478837441,[[4460.8,0.001],[4460.7,0.001],[4460.4,0.001],[4460.3,0.001],[4460.1,0.01]],[[4460.9,8.39633023],[4461.0,0.20378665],[4461.1,2.24161452],[4461.3,0.002],[4461.5,2.87703709]]]
["bitfinex","ETHUSD",1759478868008,[[4452.1,0.01],[4451.8,2.92075508],[4451.4,2.24644672],[4450.8,2.36406702],[4450.6,0.46003204]],[[4453.2,2.529],[4453.7,0.22452872],[4453.8,0.67449758]]]
["bitfinex","ETHUSD",1759478892563,[[4455.1,0.112],[4454.6,4.64482382],[4454.5,2.53],[4454.3,0.6954],[4453.6,1.347]],[[4455.6,2.35636663],[4455.7,0.468],[4455.9,0.0112],[4456.6,2.24388597],[4457.4,2.4]]]
["bitfinex","ETHUSD",1759478955857,[[4452.2,2.8567],[4452.1,10.97525843],[4451.9,2.4],[4451.8,34.79024625],[4451.7,0.001]],[[4452.9,0.002],[4453.2,2.092],[4453.3,2.24557257],[4453.6,2.24739305],[4453.7,0.4544]]]
["bitfinex","ETHUSD",1759478970850,[[4452.1,1e-08],[4451.7,0.001],[4451.1,0.01],[4451.0,0.01816],[4450.9,0.112]],[[4452.2,6.128608],[4452.4,2.24599036],[4452.7,2.24584822],[4452.9,0.0012],[4453.2,2.4]]]
["bitfinex","ETHUSD",1759479044473,[[4451.1,0.4677],[4451.0,1.92087718],[4450.8,0.112],[4450.7,14.50000001],[4450.1,0.01]],[[4451.4,2.541],[4451.5,0.112],[4451.7,0.01100321],[4452.4,0.4647],[4456.9,8.54871258]]]
["bitfinex","ETHUSD",1759479061795,[[4450.7,1e-08],[4450.6,0.001],[4450.3,0.4568],[4450.2,2.24807968],[4450.1,0.01]],[[4450.8,2.54],[4451.1,2.24664066],[4451.4,2.7001017],[4451.9,0.002],[4456.4,1.76568178]]]
["bitfinex","ETHUSD",1759479104862,[[4448.7,0.4361],[4448.6,2.24788282],[4448.3,18.59289294],[4448.1,0.001],[4447.7,2.24833338]],[[4448.8,1.861],[4448.9,0.01],[4449.0,0.112],[4449.5,2.24744742],[4449.8,2.24730537]]]
["bitfinex","ETHUSD",1759479143957,[[4446.0,0.00100001],[4445.8,14.5],[4445.7,0.1128],[4445.2,0.4356],[4445.1,2.25964418]],[[4446.4,2.36183816],[4446.5,2.9797],[4446.9,2.24877102],[4453.1,45.002],[4454.6,8.00013944]]]
["bitfinex","ETHUSD",1759479199347,[[4447.8,14.5],[4447.7,2.24835268],[4447.5,0.001],[4447.4,2.24849681],[4447.1,3.0336]],[[4447.9,0.4444],[4448.0,0.002],[4448.6,2.24789968],[4448.8,0.01100321],[4448.9,2.25976836]]]
["bitfinex","ETHUSD",1759479215622,[[4447.8,20.32530253],[4447.6,3.86106587],[4447.5,0.001],[4447.4,2.538],[4447.2,2.24855539]],[[4447.9,0.0112],[4448.0,0.002],[4448.8,0.519],[4448.9,0.4509],[4449.0,0.112]]]
["bitfinex","ETHUSD",1759479249373,[[4445.3,0.11731434],[4444.8,0.4456],[4444.3,2.01568002],[4443.8,2.539],[4443.7,2.82267048]],[[4447.1,10.21293858],[4447.3,2.24857635],[4447.5,0.67545432],[4447.7,2.24837294],[4447.9,0.31007]]]
["bitfinex","ETHUSD",1759479314631,[[4445.0,0.4745],[4444.9,0.27243706],[4444.5,0.11380001],[4444.1,2.26016285],[4443.5,2.25043074]],[[4445.1,2.431],[4445.2,0.1128],[4445.5,0.01100321],[4446.7,0.67565969],[4447.4,2.85022028]]]
["bitfinex","ETHUSD",1759479331928,[[4444.5,0.00100001],[4444.1,0.01],[4443.2,14.9481],[4442.9,1.83800661],[4442.4,2.25100808]],[[4444.6,8.77684759],[4444.8,2.24984217],[4445.0,2.24971878],[4445.1,1.42920108],[4445.5,5.29520698]]]
["bitfinex","ETHUSD",1759479354274,[[4442.1,1e-08],[4441.4,1.75137741],[4441.1,0.01],[4440.1,0.01],[4439.8,1.77754821]],[[4442.3,2.4],[4442.6,0.6336],[4442.9,2.4],[4443.0,8.89703364],[4443.2,3.00221807]]]
["bitfinex","ETHUSD",1759479411488,[[4438.3,1.80371901],[4438.2,0.001],[4438.1,0.01],[4438.0,0.01],[4437.0,0.5769]],[[4438.4,6.14424918],[4438.6,2.25298602],[4438.9,2.69276904],[4439.6,5.31576972],[4440.0,2.25229584]]]
["bitfinex","ETHUSD",1759479425322,[[4437.4,0.32174575],[4437.3,0.001],[4437.1,0.01],[4436.7,1.82988981],[4435.8,2.71844954]],[[4437.5,1.24740321],[4437.6,2.25352044],[4437.8,2.25337318],[4438.2,2.25320459],[4438.4,0.002]]]
["bitfinex","ETHUSD",1759479480805,[[4432.3,0.25],[4431.3,14.591],[4431.2,2.25671294],[4431.1,0.01],[4430.8,0.003]],[[4432.6,4.83402464],[4433.2,0.4485],[4433.6,2.25550814],[4434.1,4.65529257],[4434.2,0.6336]]]
["bitfinex","ETHUSD",1759479498028,[[4433.0,16.8468087],[4432.9,0.1128],[4432.8,2.25589933],[4432.4,2.4],[4430.8,4.61786877]],[[4433.1,0.002],[4433.2,0.002],[4433.4,0.453],[4433.9,0.1128],[4434.3,2.25515285]]]
["bitfinex","ETHUSD",1759479544388,[[4435.8,19.15438477],[4435.6,2.25446498],[4435.3,2.25463836],[4435.2,0.091],[4435.1,2.563]],[[4435.9,0.01],[4436.0,2.564],[4436.7,0.4564],[4437.5,0.002],[4437.6,2.2534819]]]
["bitfinex","ETHUSD",1759479569742,[[4435.4,14.5],[4434.5,0.001],[4434.2,2.25519489],[4434.1,2.41],[4434.0,0.001]],[[4435.5,3.29681],[4435.6,2.25449515],[4436.4,2.25409221],[4436.9,2.26302942],[4437.8,0.59883233]]]
["bitfinex","ETHUSD",1759479606048,[[4438.0,0.6336],[4437.8,1.69],[4437.7,2.4],[4437.6,2.557],[4437.5,0.464]],[[4438.4,0.002],[4438.9,0.4577],[4439.1,2.557],[4439.9,2.355],[4440.9,0.01]]]
["bitfinex","ETHUSD",1759479634312,[[4440.8,35.27293149],[4440.7,2.66174382],[4440.4,0.30423944],[4440.1,2.25215593],[4439.8,1.61473025]],[[4440.9,0.01],[4441.9,0.01],[4442.1,0.4323],[4442.5,3.57599618],[4442.9,2.26079194]]]
["bitfinex","ETHUSD",1759479659812,[[4442.8,16.9],[4442.5,1.84657035],[4442.2,2.2511324],[4442.0,0.4655],[4441.9,1.61473025]],[[4442.9,0.0092],[4443.0,0.002],[4443.3,0.4507],[4443.4,2.25056028],[4443.6,2.554]]]
["bitfinex","ETHUSD",1759479709669,[[4447.0,16.9],[4446.8,0.1128],[4446.5,0.26599716],[4446.3,2.24904508],[4446.2,1.20897805]],[[4447.1,0.4672],[4447.6,0.002],[4447.8,2.55],[4447.9,0.0096],[4448.1,0.002]]]
["bitfinex","ETHUSD",1759479753650,[[4447.5,0.001],[4447.0,0.001],[4446.6,0.001],[4446.1,0.01],[4445.8,4.41319552]],[[4447.6,8.2629199],[4447.7,4.41319552],[4447.8,2.24832299],[4447.9,0.002],[4448.0,0.002]]]
["bitfinex","ETHUSD",1759479803262,[[4444.1,0.011],[4443.6,0.001],[4443.3,0.459],[4443.2,0.001],[4442.6,0.87235153]],[[4444.2,2.25012375],[4444.3,2.55],[4444.4,2.3628225],[4444.5,0.4494],[4444.7,2.24989796]]]
["bitfinex","ETHUSD",1759479828771,[[4444.1,0.0846],[4443.6,0.4455],[4443.4,1.20897805],[4443.2,0.001],[4443.1,0.1228]],[[4444.2,2.24932375],[4444.4,2.3628225],[4444.8,2.71202304],[4445.1,2.24970397],[4445.8,0.6010664]]]
["bitfinex","ETHUSD",1759479853917,[[4447.8,1.81863094],[4447.7,2.24834796],[4447.6,7.647452],[4447.5,0.61520623],[4447.4,2.548]],[[4447.9,0.012],[4448.0,0.002],[4448.1,0.002],[4448.4,0.002],[4448.6,2.547]]]
["bitfinex","ETHUSD",1759479909904,[[4449.7,3.89843665],[4449.6,2.24738339],[4449.3,5.24090105],[4449.2,1.6175011],[4449.0,0.45300197]],[[4449.8,0.002],[4449.9,0.01],[4450.0,0.43],[4450.5,2.24694054],[4450.7,0.102]]]
["bitfinex","ETHUSD",1759479926474,[[4449.7,47.20735751],[4449.6,2.544],[4449.5,2.24743463],[4449.3,2.01841281],[4449.1,2.24762926]],[[4449.8,0.0012],[4449.9,0.012],[4450.9,0.01],[4451.0,2.544]]]
["bitfinex","ETHUSD",1759479982969,[[4452.7,14.5],[4452.4,1.20532117],[4452.1,2.52849006],[4452.0,2.4],[4451.9,0.4507]],[[4452.8,2.541],[4452.9,0.002],[4453.0,2.24567857],[4453.2,0.4529],[4453.3,2.24556615]]]
["bitfinex","ETHUSD",1759480016020,[[4452.8,24.50055792],[4452.6,2.24583831],[4452.5,0.4702],[4452.2,4.26449322],[4452.1,1.59120559]],[[4452.9,2.5402],[4453.4,0.4601],[4453.9,2.25527189],[4454.2,2.24511509],[4454.6,2.24489297]]]
["bitfinex","ETHUSD",1759480024999,[[4453.3,20.70490905],[4453.2,1.61538091],[4453.1,2.2456176],[4452.8,2.66858448],[4452.7,3.59682254]],[[4453.4,0.539],[4453.7,0.4601],[4453.9,0.01],[4454.4,2.24498413],[4455.3,2.24453708]]]
["bitfinex","ETHUSD",1759480098971,[[4450.8,0.001],[4450.6,0.4708],[4450.4,1.3005327],[4450.2,0.15699579],[4449.8,1.61048495]],[[4451.2,4.78458519],[4451.4,2.24650528],[4451.7,2.2463613],[4452.1,3.12774933],[4452.3,2.24605311]]]
["bitfinex","ETHUSD",1759480120175,[[4451.8,17.3451],[4451.7,0.112],[4451.5,1.20957704],[4451.0,0.67453853],[4450.8,2.24774677]],[[4451.9,2.541],[4452.2,2.24609283],[4452.3,0.002],[4452.5,2.35794136],[4452.9,0.4612]]]
["bitfinex","ETHUSD",1759480160572,[[4451.8,18.57271747],[4451.7,2.24632703],[4451.6,1.61048495],[4451.4,2.24644243],[4451.3,0.4311]],[[4451.9,0.002],[4452.4,0.002],[4452.6,2.24588175],[4452.8,0.114],[4453.0,2.2456981]]]
["bitfinex","ETHUSD",1759480201324,[[4452.9,15.17434142],[4452.8,1.21088983],[4452.3,2.4],[4452.2,5.65608261],[4452.0,1.8107]],[[4453.1,2.69862664],[4453.4,2.24550819],[4453.9,2.25523512],[4454.6,2.24488616],[4454.9,0.94562727]]]
["bitfinex","ETHUSD",1759480265196,[[4453.8,20.91173555],[4453.7,0.67418684],[4453.6,2.24536022],[4453.2,1.61219567],[4453.0,5.87224583]],[[4453.9,0.01],[4454.8,0.5498],[4455.9,2.25345242],[4457.7,0.1172684],[4460.2,1.27253113]]]
["bitfinex","ETHUSD",1759480277082,[[4453.7,14.5],[4453.6,2.42245374],[4453.5,1.65305845],[4452.9,1.61219567],[4452.8,0.67433081]],[[4454.6,0.4378],[4454.9,0.01],[4456.7,4.60783099],[4459.9,0.01],[4460.0,8.3486457]]]
["bitfinex","ETHUSD",1759480338900,[[4453.0,0.47150001],[4452.8,2.24576287],[4452.5,0.113],[4452.3,0.001],[4452.1,0.011]],[[4453.1,0.112],[4454.7,2.2448685],[4454.9,3.0436],[4455.7,2.24436119],[4456.6,1.2026011]]]
["bitfinex","ETHUSD",1759480361266,[[4455.3,14.5],[4454.9,0.4282],[4454.8,2.35675745],[4454.5,4.64491428],[4454.3,1.20633175]],[[4455.6,0.112],[4455.8,2.69231126],[4456.1,2.24415448],[4456.5,2.24392282],[4457.0,5.02956053]]]
["bitfinex","ETHUSD",1759480378926,[[4455.0,1.66333175],[4454.9,0.112],[4454.5,0.6750702],[4454.4,4.00844234]],[[4455.4,2.24446738],[4455.6,2.35637701],[4455.9,0.4618],[4456.1,2.2441194],[4456.8,2.2438116]]]
["bitfinex","ETHUSD",1759480414758,[[4453.6,14.501],[4453.2,1.20633175],[4453.1,0.4827],[4453.0,1e-08],[4452.9,0.78637931]],[[4453.7,2.35732411],[4453.9,2.24524182],[4454.2,0.4653],[4454.3,2.24502935],[4454.6,0.002]]]
["bitfinex","ETHUSD",1759480461326,[[4455.0,0.112],[4454.8,1.20709679],[4454.5,0.67515654]],[[4455.6,2.24436663],[4455.7,0.112],[4455.8,2.2442659],[4455.9,0.012],[4456.0,0.4698]]]
["bitfinex","ETHUSD",1759480512790,[[4456.4,14.5],[4456.0,0.80476725],[4455.8,0.001],[4455.7,4.03639572],[4455.5,0.4478]],[[4456.5,2.24391338],[4456.7,2.24383142],[4456.9,0.01],[4457.9,0.01]]]
["bitfinex","ETHUSD",1759480538912,[[4456.6,2.4],[4456.5,14.501],[4456.2,1.31909572],[4455.9,0.67389607],[4455.8,0.001]],[[4456.7,2.24381491],[4456.9,2.36773096],[4457.4,2.24346305],[4458.9,0.01],[4459.0,0.60124319]]]
["bitfinex","ETHUSD",1759480564399,[[4457.4,0.4703],[4457.2,1.20881511],[4457.0,2.512],[4456.9,2.91745453],[4456.6,3.85560524]],[[4457.9,0.012],[4458.0,2.24317282],[4458.2,0.4341],[4459.0,2.24270217],[4459.7,0.6336]]]
["bitfinex","ETHUSD",1759480610954,[[4455.1,0.4515],[4454.8,14.5],[4454.6,0.001],[4454.5,0.001],[4454.4,2.24497012]],[[4455.4,2.24449424],[4456.1,2.8777148],[4456.4,0.4581],[4456.6,0.002],[4459.6,2.00433516]]]
["bitfinex","ETHUSD",1759480645106,[[4455.3,1.26984478],[4455.2,14.5],[4455.0,1.20881511],[4454.8,0.113],[4454.6,2.24582874]],[[4455.4,0.114],[4455.5,2.24444109],[4455.8,2.24428322],[4455.9,0.002],[4456.3,0.4568]]]
["bitfinex","ETHUSD",1759480694791,[[4457.2,0.91563981],[4457.0,2.24361424],[4456.9,1.20545972],[4456.8,4.64375203],[4456.7,30.02243812]],[[4457.9,0.122],[4458.1,2.24311091],[4459.0,2.24267281],[4459.6,2.24238551],[4459.9,0.01]]]
["bitfinex","ETHUSD",1759480730961,[[4458.4,14.5],[4458.3,0.80553631],[4458.1,0.4514],[4458.0,1.20545972],[4457.9,2.9858]],[[4458.5,2.3549068],[4458.7,2.2428273],[4458.9,0.0112],[4459.0,0.4564],[4459.3,2.24250933]]]
["bitfinex","ETHUSD",1759480745194,[[4459.7,14.5],[4459.3,0.80486773],[4459.0,0.112],[4458.9,1.20823865],[4458.8,0.4738]],[[4459.8,2.80655301],[4459.9,0.01],[4460.0,2.24217351],[4460.4,2.24195723],[4461.1,2.24164935]]]
["bitfinex","ETHUSD",1759480804966,[[4457.1,1e-08],[4456.4,14.5],[4455.6,0.80553395],[4455.3,1.64903865],[4455.1,0.01]],[[4457.2,2.87716097],[4457.4,2.2434809],[4457.6,2.24335965],[4457.8,2.243259],[4457.9,0.94694345]]]
["bitfinex","ETHUSD",1759480869243,[[4457.0,14.5],[4456.9,0.80538758],[4456.6,1.64363866],[4456.2,0.113],[4456.1,2.25510368]],[[4457.1,0.114],[4457.2,0.002],[4457.5,0.435],[4457.6,0.002],[4458.1,0.116]]]
["bitfinex","ETHUSD",1759480903358,[[4458.9,30.0],[4458.8,20.2030894],[4458.7,1.99011275],[4458.6,4.12666427],[4457.9,2.90597025]],[[4459.9,0.01],[4460.2,0.4733],[4460.8,2.24178936],[4461.2,2.24156738],[4461.6,0.6336]]]
["bitfinex","ETHUSD",1759480916892,[[4460.3,2.26439346],[4460.0,2.2421348],[4459.9,1.25943475],[4459.6,5.84591712],[4459.4,0.66527362]],[[4460.9,0.4694],[4461.2,2.24154998],[4461.5,2.24140671],[4461.9,0.01],[4462.1,2.24110783]]]
["bitfinex","ETHUSD",1759480946273,[[4460.8,19.34036641],[4460.6,3.84920066],[4460.3,0.112],[4460.2,2.24203161],[4460.0,6.65738974]],[[4460.9,0.0112],[4461.9,0.01],[4462.0,0.112],[4462.9,0.01],[4465.6,6.98]]]
["bitfinex","ETHUSD",1759481000022,[[4461.9,1e-08],[4461.6,0.001],[4461.2,0.001],[4460.8,0.001],[4460.4,0.474]],[[4462.0,6.80617608],[4462.2,2.24105998],[4462.6,4.6018879],[4462.8,5.75521135],[4462.9,0.01]]]
["bitfinex","ETHUSD",1759481042751,[[4461.9,1.03066892],[4461.7,2.24126636],[4461.6,1.43885638],[4461.4,2.24142995],[4461.3,1.20592977]],[[4462.0,2.531],[4462.7,2.24081514],[4462.9,0.01],[4463.0,2.24066555],[4463.5,2.24040439]]]
["bitfinex","ETHUSD",1759481113482,[[4460.8,0.5472],[4460.4,0.001],[4460.3,0.001],[4460.2,14.5],[4459.4,0.001]],[[4460.9,3.54513007],[4461.1,2.2415996],[4461.2,0.002],[4461.3,0.002],[4461.5,2.7108043]]]
["bitfinex","ETHUSD",1759481169687,[[4461.9,2.24119769],[4461.6,2.24134839],[4461.5,2.4],[4461.4,46.91203346],[4461.3,4.45909193]],[[4462.0,6.528],[4462.3,0.112],[4463.0,2.2406495],[4463.3,0.4452],[4463.4,2.24046171]]]
["bitfinex","ETHUSD",1759481206591,[[4463.7,15.30506466],[4463.4,1.20759699],[4463.1,0.112],[4463.0,2.4],[4462.9,6.95069643]],[[4463.8,0.4305],[4463.9,2.25021549],[4464.0,2.638],[4464.8,6.23976132]]]
["bitfinex","ETHUSD",1759481224424,[[4463.3,16.1175297],[4463.2,1.20657048],[4463.1,0.112],[4463.0,0.4677],[4462.9,2.526]],[[4463.4,0.002],[4463.6,4.76634463],[4463.7,0.464],[4463.8,2.35226354],[4463.9,0.01]]]
["bitfinex","ETHUSD",1759481292350,[[4462.4,1e-08],[4462.0,0.4447],[4461.8,14.5],[4461.5,0.001],[4461.4,0.60391576]],[[4462.5,5.9112277],[4462.7,2.2408171],[4463.0,0.4682],[4463.1,2.24061626],[4463.3,4.6404947]]]
["bitfinex","ETHUSD",1759481304365,[[4462.4,14.97490001],[4462.3,0.60268148],[4462.0,0.80647798],[4461.7,1.20777003],[4461.6,0.112]],[[4462.5,4.87889635],[4462.7,2.24080895],[4463.0,2.24064828],[4463.2,0.4581],[4463.3,4.0]]]
["bitfinex","ETHUSD",1759481369966,[[4460.6,1e-08],[4460.4,0.001],[4460.3,0.001],[4460.2,0.001],[4460.1,0.00100001]],[[4460.7,5.71021068],[4460.9,2.44350691],[4461.1,2.2415996],[4461.2,2.402],[4464.3,2.80214521]]]
["bitfinex","ETHUSD",1759481446046,[[4461.4,14.9706],[4461.3,1.20877003],[4461.1,0.001],[4460.7,4.24711124],[4460.6,2.24284841]],[[4461.5,2.639],[4461.7,0.002],[4461.9,0.012],[4462.0,0.002],[4462.2,0.002]]]
["bitfinex","ETHUSD",1759481463598,[[4461.4,14.5],[4461.3,0.80392588],[4461.1,0.001],[4461.0,1.31859042],[4460.9,0.001]],[[4461.5,2.71549863],[4461.7,2.3532983],[4462.1,0.002],[4462.3,2.241002],[4462.7,2.24082507]]]
["bitfinex","ETHUSD",1759481522036,[[4462.3,14.5],[4461.9,0.80197886],[4461.8,0.112],[4461.6,3.44588114],[4461.5,2.529]],[[4462.4,5.34144657],[4462.5,0.002],[4462.6,2.24287811],[4462.8,0.002],[4463.0,2.24264749]]]
["bitfinex","ETHUSD",1759481553623,[[4462.3,15.30517554],[4461.9,1.20665414],[4461.8,0.113],[4461.7,0.4365],[4461.6,4.76933752]],[[4462.4,4.76834657],[4462.5,0.002],[4462.6,2.35485148],[4462.8,0.4479],[4463.2,2.24058519]]]
["bitfinex","ETHUSD",1759481644340,[[4462.4,25.11279198],[4462.3,0.36484905],[4462.2,2.68687735],[4461.9,1.61011124],[4461.8,2.24223592]],[[4462.5,0.002],[4462.6,0.002],[4462.8,0.002],[4463.0,0.002],[4463.1,0.4298]]]
["bitfinex","ETHUSD",1759481680668,[[4462.3,0.001],[4462.0,14.5],[4461.9,0.001],[4461.8,0.60180264],[4461.6,0.4459]],[[4462.4,2.88758086],[4462.5,2.24209635],[4462.6,0.002],[4462.8,0.002],[4462.9,2.25269678]]]
["bitfinex","ETHUSD",1759481709720,[[4462.4,14.5],[4462.3,0.80157135],[4462.1,2.526],[4462.0,1.76600219],[4461.9,4.64219563]],[[4462.5,0.0004],[4462.6,2.24285054],[4462.8,2.528],[4462.9,2.72481292],[4463.0,0.002]]]
["bitfinex","ETHUSD",1759481787280,[[4463.6,20.33566517],[4463.3,1.19907122],[4463.1,0.67286223],[4462.8,0.6336],[4462.7,1.61011124]],[[4463.7,2.68829392],[4463.8,0.002],[4463.9,2.25022607],[4464.2,2.24209171],[4464.7,2.23980687]]]
["bitfinex","ETHUSD",1759481852056,[[4463.7,18.3930825],[4463.6,3.72349958],[4463.3,0.001],[4463.2,0.001],[4463.1,2.24058254]],[[4463.8,0.0004],[4463.9,2.25020541],[4464.2,2.24205174],[4464.3,0.114],[4464.7,0.114]]]
["bitfinex","ETHUSD",1759481905437,[[4465.9,15.44558374],[4465.5,2.537],[4465.4,1.59370293],[4465.3,0.001],[4465.2,2.4]],[[4466.0,2.23914017],[4466.1,2.537],[4466.2,2.23904619],[4466.4,0.002],[4466.5,2.23892912]]]
["bitfinex","ETHUSD",1759481923275,[[4466.8,0.94486231],[4466.7,18.23856177],[4466.4,0.11333786],[4466.1,1.59370293],[4353.1,3.24311295]],[[4466.9,0.0092],[4467.3,3.542],[4467.6,0.4726],[4467.7,2.23833092],[4603.5,0.06894186]]]
["bitfinex","ETHUSD",1759481953494,[[4467.8,17.49076231],[4467.3,1.5900426],[4467.2,1.07408885]],[[4467.9,2.24818796],[4468.1,2.2381158],[4468.2,0.468],[4468.3,1.0],[4468.4,0.112]]]
["bitfinex","ETHUSD",1759482014325,[[4469.3,15.05340029],[4469.1,1.19300072],[4468.9,0.112],[4468.6,0.436],[4468.5,2.03851369]],[[4469.4,5.25723679],[4469.5,0.112],[4469.6,2.23736779],[4469.8,2.2372387],[4469.9,0.012]]]
["bitfinex","ETHUSD",1759482045493,[[4470.8,22.78004257],[4470.7,2.23677816],[4470.5,1.58116068],[4470.4,2.23691785],[4470.3,2.27761898]],[[4470.9,0.01],[4471.1,0.003],[4471.4,1.0],[4471.5,2.23638876],[4471.7,0.4519]]]
["bitfinex","ETHUSD",1759482092087,[[4471.8,25.36744302],[4471.7,2.2362495],[4471.5,2.23638159],[4471.4,0.4409],[4471.3,0.44524365]],[[4471.9,0.012],[4472.3,0.003],[4472.4,1.4413],[4472.6,2.23587338],[4472.8,2.23575087]]]
["bitfinex","ETHUSD",1759482109753,[[4472.2,20.71801936],[4472.1,0.67150673],[4471.9,2.8409],[4471.7,1.57456119],[4471.4,2.2364266]],[[4472.3,0.003],[4472.4,1.0],[4472.9,0.4513],[4473.3,0.112],[4473.4,3.573]]]
["bitfinex","ETHUSD",1759482171965,[[4471.3,1e-08],[4470.8,0.001],[4470.5,0.59291509],[4470.3,0.4509],[4470.0,0.02237136]],[[4471.4,9.91460169],[4471.6,2.68093598],[4471.8,2.23623596],[4471.9,2.23618596],[4472.5,3.0336]]]
["bitfinex","ETHUSD",1759482202540,[[4470.8,0.001],[4470.6,0.79093218],[4470.4,0.001],[4470.3,1.18688706],[4469.9,0.4725]],[[4470.9,2.23668612],[4471.0,2.23663609],[4471.2,10.08693497],[4471.3,0.112],[4471.4,2.23846838]]]
["bitfinex","ETHUSD",1759482246040,[[4470.1,0.00100001],[4469.9,0.001],[4469.6,0.001],[4469.2,14.501],[4469.1,0.01]],[[4470.2,6.70163619],[4470.3,0.002],[4470.4,2.23696184],[4470.6,5.24234088],[4470.7,2.32644031]]]
["bitfinex","ETHUSD",1759482285780,[[4469.6,0.4528],[4469.5,15.09224935],[4469.4,0.30326705],[4469.3,0.112],[4469.2,0.78983848]],[[4469.7,0.002],[4469.8,2.564],[4469.9,0.0092],[4470.0,2.23714401],[4470.3,2.23898956]]]
["bitfinex","ETHUSD",1759482338040,[[4469.6,21.87361898],[4469.4,0.25],[4469.3,3.90245452],[4469.2,0.4476],[4469.1,0.2249]],[[4469.7,0.0004],[4469.9,0.0112],[4470.0,2.81325266],[4470.1,0.002],[4470.2,2.23904298]]]
["bitfinex","ETHUSD",1759482408229,[[4473.7,22.07251898],[4473.6,1.18614196],[4473.5,2.36712035],[4473.4,2.69342294],[4473.3,0.44702368]],[[4473.8,0.0042],[4473.9,0.01],[4474.1,2.23509399],[4474.3,0.4336],[4474.4,3.23494513]]]
["bitfinex","ETHUSD",1759482423640,[[4474.8,3.09223674],[4474.7,2.4],[4474.6,53.32365518],[4474.4,4.22172739],[4474.3,2.58804648]],[[4474.9,0.01],[4475.9,0.01],[4476.4,1.0],[4476.7,2.23381077],[4477.0,0.432]]]
["bitfinex","ETHUSD",1759482471137,[[4474.6,0.001],[4474.2,0.001],[4473.8,14.501],[4473.6,1.06318972],[4473.3,0.79241835]],[[4474.7,5.96403403],[4474.9,2.2346868],[4475.1,2.23458693],[4475.3,2.23448707],[4475.4,0.74959244]]]
["bitfinex","ETHUSD",1759482522588,[[4471.6,14.501],[4471.1,0.011],[4470.8,3.0132],[4470.7,0.001],[4470.6,0.79141835]],[[4471.7,5.36268597],[4471.9,2.23621744],[4472.2,2.99840818],[4472.5,6.60052808],[4474.1,1.06155774]]]
["bitfinex","ETHUSD",1759482541983,[[4471.6,14.501],[4471.5,2.56],[4471.4,1.1868482],[4471.1,0.7947428],[4470.5,4.63687301]],[[4471.7,2.34948597],[4471.9,2.23619411],[4472.0,0.4641],[4472.2,2.561],[4473.3,2.23553134]]]
["bitfinex","ETHUSD",1759482610965,[[4471.1,0.80782594],[4470.8,1.19533169],[4470.7,2.401],[4470.2,1.80621656],[4470.0,0.66948155]],[[4471.2,2.23653605],[4471.5,2.67],[4471.6,2.67213598],[4471.7,0.82492403],[4471.9,2.23620251]]]
["bitfinex","ETHUSD",1759482649440,[[4470.1,1e-08],[4469.6,0.59808524],[4469.5,0.4522],[4469.4,0.25],[4469.3,0.79659894]],[[4470.2,6.30579866],[4470.4,2.23696509],[4470.7,2.23678618],[4470.8,2.94187838],[4471.2,6.60475552]]]
["bitfinex","ETHUSD",1759482732638,[[4467.1,0.47050001],[4466.8,0.59708924],[4466.6,0.001],[4466.5,0.79611898],[4466.2,1.19633169]],[[4467.2,2.23853868],[4467.4,2.23846934],[4467.8,2.23824971],[4468.0,2.9875],[4468.7,2.23782781]]]
["bitfinex","ETHUSD",1759482776093,[[4467.1,0.60117048],[4466.8,3.35443055],[4466.6,0.001],[4465.4,0.56526494]],[[4467.2,2.35093868],[4467.3,2.554],[4467.4,2.23846327],[4467.7,2.2403047],[4468.6,2.91238814]]]
["bitfinex","ETHUSD",1759482818414,[[4464.1,0.4799],[4463.4,0.11098164],[4463.3,0.80043055],[4463.0,2.4],[4462.9,1.19533169]],[[4464.2,2.240043],[4464.3,2.552],[4464.4,2.23997389],[4464.6,2.23984442],[4464.8,0.4406]]]
["bitfinex","ETHUSD",1759482861395,[[4461.7,0.4718],[4461.6,2.569],[4461.5,0.80043055],[4461.3,0.001],[4461.2,1.19533169]],[[4461.8,2.24124792],[4462.0,2.24115728],[4462.6,4.81087679],[4462.7,0.4641],[4463.2,2.24056955]]]
["bitfinex","ETHUSD",1759482890577,[[4463.6,2.564],[4463.5,0.60009759],[4463.3,0.02240494],[4463.2,3.20013012],[4462.9,3.440882]],[[4463.8,0.4394],[4463.9,0.01],[4464.2,0.002],[4464.5,2.2399295],[4465.1,2.2416326]]]
["bitfinex","ETHUSD",1759482962222,[[4462.5,5.19703036],[4462.3,4.79699175],[4462.1,1.5818389],[4462.0,0.001],[4461.9,2.2411605]],[[4462.6,0.002],[4463.1,0.002],[4463.7,2.24033861],[4463.9,0.0112],[4464.2,5.27127858]]]
["bitfinex","ETHUSD",1759482997127,[[4462.5,2.556],[4462.3,5.25650418],[4462.0,3.84844944],[4461.9,0.5855],[4461.6,2.401]],[[4462.6,0.5465],[4462.7,2.24081289],[4463.0,2.24065237],[4463.1,0.002],[4463.5,2.24243777]]]
["bitfinex","ETHUSD",1759483047631,[[4464.1,4.38162648],[4464.0,0.79850278],[4463.8,4.953],[4463.7,1.19763221],[4463.4,0.112]],[[4464.2,2.805543],[4464.4,2.23997499],[4464.5,0.50510804],[4464.6,2.23984231],[4464.7,0.002]]]
["bitfinex","ETHUSD",1759483082491,[[4463.5,0.001],[4463.4,0.60056421],[4463.1,0.79850278],[4463.0,5.7143577],[4462.7,1.19763221]],[[4463.6,5.36264411],[4463.8,2.91448257],[4464.0,2.24015053],[4464.3,0.6356],[4465.8,0.80091328]]]
["bitfinex","ETHUSD",1759483163720,[[4461.4,5.71222738],[4461.3,0.001],[4461.1,0.01],[4461.0,2.553],[4460.9,0.001]],[[4461.5,4.79559863],[4461.6,0.112],[4461.7,2.24131668],[4462.0,0.002],[4462.6,2.2408559]]]
["bitfinex","ETHUSD",1759483204037,[[4463.5,6.2602961],[4463.3,0.114],[4463.2,0.80049179],[4463.0,2.2406009],[4462.9,1.20551185]],[[4463.6,0.002],[4463.8,0.002],[4463.9,0.012],[4464.0,2.24017871],[4464.1,0.114]]]
["bitfinex","ETHUSD",1759483234498,[[4464.4,5.008],[4464.3,0.001],[4464.2,3.55356719],[4464.1,0.54290108],[4464.0,2.24012873]],[[4464.5,0.002],[4464.7,0.002],[4464.8,0.002],[4464.9,0.122],[4465.0,2.71335548]]]
["bitfinex","ETHUSD",1759483297523,[[4467.5,0.08238388],[4467.4,0.8001643],[4467.2,2.70733447],[4467.1,4.19380706],[4467.0,4.7836385]],[[4467.7,0.002],[4467.9,0.01],[4468.0,0.9416],[4468.1,0.002],[4468.3,2.23799777]]]
["bitfinex","ETHUSD",1759483321112,[[4468.1,6.43238908],[4468.0,0.08961627],[4467.9,0.79694013],[4467.8,2.23821893],[4467.6,1.20254134]],[[4468.2,0.0012],[4468.6,0.002],[4468.7,0.002],[4468.8,0.4559],[4468.9,0.01]]]
["bitfinex","ETHUSD",1759483340451,[[4470.8,0.0588],[4470.3,2.512],[4470.2,2.544],[4469.7,2.23728369],[4469.6,1.46794073]],[[4470.9,2.80588612],[4471.1,2.23661582],[4471.4,2.2384765],[4471.6,2.544],[4471.8,0.002]]]
["bitfinex","ETHUSD",1759483396705,[[4473.0,0.4547],[4472.9,0.8168624],[4472.8,2.4],[4472.7,2.23577827],[4472.6,1.19175832]],[[4473.1,0.002],[4473.6,0.002],[4473.7,4.44830016],[4473.9,2.69161843],[4474.3,0.6336]]]
["bitfinex","ETHUSD",1759483429710,[[4473.8,0.03],[4473.6,4.94],[4473.5,0.79430189],[4473.4,0.112],[4473.2,1.640597]],[[4473.9,2.7119863],[4474.0,0.112],[4474.1,2.23708975],[4474.7,2.54]]]
["bitfinex","ETHUSD",1759483466372,[[4476.8,10.48120453],[4476.6,2.34319979],[4476.5,1.19055873],[4476.3,2.23394516],[4476.0,0.44892837]],[[4477.4,1.0],[4477.9,0.4818],[4478.4,1.0],[4479.1,2.555],[4479.8,2.23226843]]]
["bitfinex","ETHUSD",1759483479775,[[4481.3,2.94035919],[4481.1,0.79507232],[4480.8,3.57760848],[4480.4,0.67036484],[4480.2,1.57013568]],[[4481.4,2.70324553],[4481.6,2.23135536],[4482.2,2.23109014],[4482.6,2.23088816],[4484.8,0.44742291]]]
["bitfinex","ETHUSD",1759483509860,[[4480.1,0.48502599],[4479.9,1.18917772],[4479.5,0.4692],[4479.3,1.57013568],[4479.2,0.112]],[[4480.2,6.37247495],[4480.3,0.1112],[4480.4,2.23197421],[4480.7,2.65933203],[4481.6,2.322]]]
["bitfinex","ETHUSD",1759483596433,[[4478.1,0.79378311],[4477.8,1.19058555],[4477.6,0.112],[4477.5,2.8564],[4477.3,0.001]],[[4478.2,4.84404006],[4478.3,2.23299019],[4478.4,0.4588],[4478.5,2.34489047],[4478.7,0.002]]]
["bitfinex","ETHUSD",1759483650800,[[4477.9,12.04679721],[4477.8,2.23323731],[4477.7,2.21021992],[4477.5,0.001],[4477.4,0.18039868]],[[4478.0,0.0012],[4478.2,0.002],[4478.5,0.002],[4478.7,0.002],[4478.9,2.23269425]]]
["bitfinex","ETHUSD",1759483678912,[[4478.1,6.75549762],[4478.0,2.579],[4477.9,4.21997719],[4477.8,0.001],[4477.6,2.23329551]],[[4478.2,0.0012],[4478.5,0.002],[4479.5,2.34442068],[4479.9,2.24219504]]]
["bitfinex","ETHUSD",1759483699782,[[4478.1,3.14831855],[4478.0,0.001],[4477.9,2.578],[4477.8,0.113],[4477.7,1.59121974]],[[4478.2,2.68464006],[4478.4,2.23294033],[4478.5,0.002],[4478.7,2.3448349],[4478.8,2.578]]]
["bitfinex","ETHUSD",1759483748461,[[4479.0,3.61066893],[4478.9,2.576],[4478.8,0.001],[4478.6,0.112],[4478.4,2.01179755]],[[4479.1,2.23259136],[4479.2,0.112],[4479.3,2.23249168],[4479.4,0.4456]]]
["bitfinex","ETHUSD",1759483780113,[[4479.6,0.47500356],[4479.4,0.7910344],[4479.1,4.27000238],[4479.0,0.113],[4478.8,0.4753]],[[4479.7,2.70249234],[4479.8,2.587],[4479.9,2.34419268],[4480.2,2.23207307],[4480.3,0.45277019]]]
["bitfinex","ETHUSD",1759483865149,[[4478.1,0.523],[4478.0,0.001],[4477.9,0.001],[4477.8,0.001],[4477.6,2.29470251]],[[4478.2,4.80724006],[4478.3,0.112],[4478.4,2.23297232],[4478.6,2.23284479],[4479.1,2.66629136]]]
["bitfinex","ETHUSD",1759483899638,[[4477.6,1.19666839],[4477.5,0.001],[4477.4,0.001],[4477.3,0.001],[4477.1,0.011]],[[4477.7,4.91848941],[4477.8,0.002],[4477.9,2.23319112],[4478.0,0.4696],[4478.2,2.23307707]]]
["bitfinex","ETHUSD",1759483970933,[[4476.4,0.001],[4476.1,0.01],[4475.8,0.4691],[4475.7,2.4],[4475.6,14.5]],[[4476.5,5.50545889],[4476.7,2.23382],[4476.8,0.446],[4476.9,2.233692],[4477.3,4.46697786]]]
["bitfinex","ETHUSD",1759484077268,[[4474.8,17.3505],[4474.6,0.80041101],[4474.3,1.31211651],[4473.7,1.59882202],[4473.1,4.54698732]],[[4474.9,4.7928868],[4475.1,2.34861838],[4475.2,0.002],[4475.4,2.23447733],[4475.6,0.002]]]
["bitfinex","ETHUSD",1759484117021,[[4475.1,21.48659523],[4475.0,0.12722574],[4474.9,3.83346317],[4474.8,0.001],[4474.7,2.23477557]],[[4475.2,0.0004],[4475.4,0.4449],[4475.6,0.002],[4475.7,0.002],[4475.8,2.23424279]]]
["bitfinex","ETHUSD",1759484157341,[[4475.1,22.51272388],[4474.9,0.4334],[4474.8,0.001],[4474.7,1.59882202],[4474.6,0.43997861]],[[4475.2,0.076],[4475.4,2.23445066],[4475.6,2.23638365],[4475.7,0.002],[4476.1,2.23613021]]]
["bitfinex","ETHUSD",1759484233414,[[4475.1,0.80011254],[4475.0,14.5],[4474.9,2.4],[4474.8,1.87156416],[4474.6,0.001]],[[4475.2,2.815737],[4475.4,4.78046262],[4475.6,0.002],[4475.7,2.90759076],[4478.6,0.002]]]
["bitfinex","ETHUSD",1759484269362,[[4473.1,1e-08],[4472.1,4.81681632],[4472.0,2.6556204],[4471.5,4.35801632],[4471.4,3.59930684]],[[4473.2,6.73137393],[4473.4,2.23546573],[4473.7,2.23533468],[4473.9,3.30500498],[4474.0,4.35801632]]]
["bitfinex","ETHUSD",1759484350428,[[4473.6,6.9003775],[4473.5,0.112],[4473.4,2.4],[4473.3,2.71628684],[4473.2,4.51313749]],[[4473.7,0.0012],[4473.9,2.23522458],[4474.1,0.002],[4474.2,2.34706029],[4474.3,0.4363]]]
["bitfinex","ETHUSD",1759484390806,[[4475.6,21.80608452],[4475.5,8.30275349],[4475.3,2.69027809],[4475.1,0.93317234],[4474.9,1.99852752]],[[4475.7,0.002],[4475.9,0.01],[4476.0,0.002],[4476.1,0.002],[4476.2,2.66403816]]]
["bitfinex","ETHUSD",1759484458595,[[4477.1,18.98422413],[4477.0,2.543],[4476.8,1.59130522],[4476.6,2.23482381],[4467.7,12.7156475]],[[4477.2,0.0012],[4477.4,2.23345439],[4477.7,2.23529084],[4477.8,0.002],[4477.9,0.4588]]]
["bitfinex","ETHUSD",1759484483100,[[4477.1,21.8810689],[4477.0,2.23362366],[4476.9,2.0291492],[4476.8,2.23372293],[4476.7,0.114]],[[4477.2,0.0004],[4477.7,0.002],[4477.8,2.23527613],[4477.9,0.012],[4478.1,2.69929794]]]
["bitfinex","ETHUSD",1759484564090,[[4478.6,23.86334764],[4478.5,2.23289047],[4478.0,6.10206026],[4477.9,0.6336],[4477.5,0.52986428]],[[4478.7,0.002],[4479.6,2.68444479],[4479.9,2.24219905],[4480.4,0.08940255],[4482.8,1.20364297]]]
["bitfinex","ETHUSD",1759484592202,[[4479.6,0.79381049],[4479.3,3.72671574],[4479.2,0.112],[4478.7,3.99130522],[4478.6,2.23283338]],[[4479.7,2.23229234],[4479.8,0.5562],[4479.9,2.24342483],[4480.1,2.23210731],[4480.4,0.002]]]
["bitfinex","ETHUSD",1759484657822,[[4479.3,0.001],[4479.0,0.4645],[4478.8,0.001],[4478.7,14.5],[4478.6,0.79722144]],[[4479.4,4.85827397],[4479.6,2.23234327],[4479.8,2.23224688],[4479.9,0.0112],[4480.0,2.69748079]]]
["bitfinex","ETHUSD",1759484751372,[[4480.2,25.6288351],[4480.0,2.23214265],[4479.7,0.2234],[4479.6,2.03168935],[4479.5,2.27761898]],[[4480.3,0.002],[4480.4,0.002],[4480.8,0.002],[4480.9,0.01],[4481.0,0.4746]]]
["bitfinex","ETHUSD",1759484790083,[[4480.7,22.92898869],[4480.6,2.02968032],[4480.5,2.23188958],[4480.4,0.4459],[4480.3,1.17703709]],[[4480.8,0.002],[4480.9,0.012],[4481.1,0.4315],[4481.7,2.34250807],[4484.2,3.1544625]]]
["bitfinex","ETHUSD",1759484858485,[[4481.8,0.001],[4481.5,14.5],[4481.4,0.79756384],[4481.3,0.001],[4481.0,1.3044494]],[[4481.9,5.30719659],[4482.1,2.23109703],[4482.3,2.23101281],[4482.6,0.67024952],[4483.1,6.5760169]]]
["bitfinex","ETHUSD",1759484887778,[[4480.9,0.001],[4480.8,0.001],[4480.4,0.001],[4480.3,14.501],[4480.2,0.0744]],[[4481.0,5.18814472],[4481.1,2.23159492],[4481.3,2.23152729],[4481.4,0.08938797],[4482.1,4.34540478]]]
["bitfinex","ETHUSD",1759484940440,[[4479.0,0.02232641],[4478.8,1.94935642],[4478.6,0.79933799],[4478.5,18.22734027],[4478.2,2.23302907]],[[4479.5,4.77141605],[4479.8,2.23224269],[4479.9,0.67058661],[4480.3,2.23199339],[4480.6,2.4]]]
["bitfinex","ETHUSD",1759485009903,[[4479.8,20.35087673],[4479.7,2.532],[4479.5,1.1932494],[4479.4,2.23239456],[4479.3,0.12898634]],[[4479.9,0.002],[4480.3,2.532],[4480.4,0.0012],[4480.7,0.002],[4481.0,2.67694774]]]
["bitfinex","ETHUSD",1759485034242,[[4479.8,14.5],[4479.7,1.19866033],[4479.6,0.113],[4479.4,2.531],[4479.3,0.001]],[[4479.9,2.68739268],[4480.1,4.76310059],[4480.3,0.1112],[4480.4,2.23318652],[4480.8,2.90424362]]]
["bitfinex","ETHUSD",1759485181708,[[4478.6,19.74021899],[4478.5,0.001],[4478.3,0.001],[4478.2,2.23399331],[4478.1,1.60918032]],[[4478.7,0.0012],[4478.8,2.53],[4479.0,2.23264189],[4479.2,0.002],[4479.3,2.34450223]]]
["bitfinex","ETHUSD",1759485247327,[[4479.1,18.21172618],[4478.7,2.9955],[4478.6,1e-08],[4478.5,1.59918032],[4478.4,2.23289087]],[[4479.2,2.23414152],[4479.4,4.76145005],[4479.6,0.4434],[4479.7,0.002],[4479.9,2.23342851]]]
["bitfinex","ETHUSD",1759485288917,[[4479.1,2.512],[4478.9,15.29762747],[4478.7,5.22133621],[4478.6,3.7277429],[4478.5,0.001]],[[4479.2,2.68834152],[4479.3,2.23249829],[4479.6,2.533],[4479.7,2.34634147],[4479.8,0.67056863]]]
["bitfinex","ETHUSD",1759485329191,[[4478.8,18.10030365],[4478.6,7.75533622],[4478.5,0.001],[4478.3,0.001],[4478.2,1.59918032]],[[4478.9,2.23269106],[4479.1,2.67269136],[4479.2,2.5348],[4479.5,2.23240156],[4479.6,0.67264058]]]
["bitfinex","ETHUSD",1759485377904,[[4478.8,23.95902227],[4478.6,3.84189733],[4478.5,0.001],[4478.4,0.001],[4478.1,0.6816106]],[[4478.9,2.23469106],[4479.0,0.002],[4479.1,2.23259597],[4479.2,0.0008],[4479.4,2.53]]]
["bitfinex","ETHUSD",1759485498064,[[4478.8,0.001],[4478.7,0.7980417],[4478.6,14.50000001],[4478.5,4.34883204],[4478.4,1.19747565]],[[4478.9,5.34079106],[4479.0,2.23464121],[4479.1,0.67069905],[4479.2,0.0008],[4479.3,2.23249304]]]
["bitfinex","ETHUSD",1759485530507,[[4477.7,1e-08],[4477.6,0.001],[4477.3,0.001],[4477.2,0.001],[4476.9,5.22330085]],[[4477.8,6.68258678],[4477.9,2.23318966],[4478.0,0.114],[4478.2,2.23304006],[4478.5,2.23492263]]]
["bitfinex","ETHUSD",1759485647382,[[4476.6,1e-08],[4476.2,0.001],[4476.1,0.01],[4475.7,16.9],[4475.6,5.6617113]],[[4476.7,7.51240713],[4476.9,2.23368848],[4477.1,2.2335887],[4477.2,0.0012],[4477.4,2.23347212]]]
["bitfinex","ETHUSD",1759485693802,[[4475.2,4.76709783],[4475.1,5.2254113],[4475.0,1.73180326],[4474.9,14.612],[4474.8,2.526]],[[4475.3,2.23449935],[4475.4,2.528],[4475.5,2.23439169],[4475.6,0.112],[4476.0,0.4728]]]
["bitfinex","ETHUSD",1759485761957,[[4476.1,22.16911898],[4475.9,0.112],[4475.8,2.23418823],[4475.6,2.73411228],[4475.4,1.19903226]],[[4476.2,0.002],[4476.6,0.114],[4476.8,0.67105311],[4476.9,0.01],[4477.0,0.4548]]]
["bitfinex","ETHUSD",1759485784176,[[4476.6,0.001],[4476.4,0.02233937],[4476.3,2.528],[4476.2,0.112],[4476.1,0.001]],[[4476.7,2.23498828],[4476.8,0.112],[4476.9,2.24370835],[4477.0,3.63191859],[4477.1,2.23359231]]]
["bitfinex","ETHUSD",1759485840845,[[4476.8,0.001],[4476.6,0.001],[4476.3,0.001],[4476.1,0.001],[4475.7,0.001]],[[4476.9,6.6878364],[4477.0,0.112],[4477.1,2.23359074],[4477.2,0.0012],[4477.3,4.3525515]]]
["bitfinex","ETHUSD",1759485905302,[[4475.7,19.73081898],[4475.6,2.527],[4475.4,5.23118364],[4475.1,0.30019464],[4475.0,3.43079798]],[[4475.8,2.23623745],[4476.0,2.23614949],[4476.3,0.002],[4476.5,0.5467],[4476.6,2.23387498]]]
["bitfinex","ETHUSD",1759485973435,[[4475.9,19.8842],[4475.6,2.04451936],[4475.4,2.23443414],[4475.2,1.19716959],[4474.7,0.001]],[[4476.0,0.002],[4476.1,2.23411116],[4476.3,0.114],[4476.4,2.2339488],[4476.5,2.528]]]
["bitfinex","ETHUSD",1759486064432,[[4474.1,0.00100001],[4473.6,4.82256378],[4473.2,14.501],[4473.1,2.53100001],[4471.5,5.95545657]],[[4474.2,4.87723643],[4474.4,2.23496746],[4474.5,0.461],[4474.6,2.68233867],[4474.8,2.23473674]]]
["bitfinex","ETHUSD",1759486109798,[[4474.1,9.822e-05],[4473.6,0.001],[4473.2,0.001],[4473.1,1e-08],[4473.0,0.4536]],[[4474.2,9.66379564],[4474.4,2.23496746],[4474.6,6.59540245],[4474.7,0.002],[4478.1,4.0164544]]]
["bitfinex","ETHUSD",1759486179561,[[4473.6,0.001],[4473.2,0.001],[4473.1,1e-08],[4472.5,2.4],[4472.4,2.5718]],[[4473.7,3.56107717],[4473.8,2.528],[4473.9,2.23521889],[4474.1,0.002],[4474.2,2.23463643]]]
["bitfinex","ETHUSD",1759486276185,[[4472.3,17.032],[4472.1,0.00100001],[4472.0,0.0438],[4471.7,0.001],[4471.6,2.512]],[[4472.4,2.34713596],[4472.5,2.23710457],[4472.8,2.235742],[4473.0,0.002],[4473.2,0.4398]]]
["bitfinex","ETHUSD",1759486336968,[[4472.3,24.53236885],[4472.1,2.3490605],[4471.8,2.2372255],[4471.6,0.114],[4471.5,5.95851902]],[[4472.4,0.002],[4472.5,0.002],[4472.8,2.23577075],[4472.9,0.114],[4478.0,2.38622492]]]
["bitfinex","ETHUSD",1759486422151,[[4473.6,17.028],[4473.2,0.113],[4473.1,0.001],[4473.0,6.43597446],[4472.9,2.4]],[[4473.7,2.70198622],[4473.8,2.23725516],[4473.9,0.112],[4474.1,0.002],[4474.2,2.23708439]]]
["bitfinex","ETHUSD",1759486456219,[[4474.6,21.86041898],[4474.4,12.56333791],[4474.2,2.23503405],[4474.0,0.08948916],[4473.8,4.47683617]],[[4474.7,0.002],[4474.9,0.01],[4475.0,0.002],[4475.1,0.002],[4475.2,2.23454197]]]
["bitfinex","ETHUSD",1759486491923,[[4475.9,19.30361898],[4475.8,11.23321648],[4475.7,2.23427808],[4475.4,3.84243813],[4474.9,0.0438]],[[4476.0,0.002],[4476.3,0.002],[4476.4,2.23594703],[4476.5,0.002],[4476.6,2.23583875]]]
["bitfinex","ETHUSD",1759486581429,[[4479.6,0.001],[4479.1,0.001],[4478.7,0.001],[4478.3,0.112],[4477.9,0.086]],[[4479.7,7.51471381],[4479.8,2.649],[4479.9,2.24339268],[4480.1,2.90284215],[4480.3,0.6336]]]
["bitfinex","ETHUSD",1759486651086,[[4479.6,0.001],[4479.5,14.5],[4479.2,2.531],[4479.1,0.113],[4479.0,0.3898]],[[4479.7,2.23189234],[4479.8,2.531],[4479.9,2.35539268],[4480.1,2.90269822],[4481.6,5.66838891]]]
["bitfinex","ETHUSD",1759486703481,[[4480.1,11.20888572],[4479.9,2.6897409],[4479.8,4.89500255],[4479.7,40.18705527],[4479.6,4.38944286]],[[4480.2,0.002],[4480.4,0.002],[4480.9,0.01],[4481.4,2.6392],[4481.7,2.2313453]]]
["bitfinex","ETHUSD",1759486724409,[[4481.7,18.84844286],[4481.6,0.1112],[4481.3,4.927],[4481.0,1.00425603],[4480.6,42.72643546]],[[4481.8,2.68204637],[4482.0,2.23115665],[4482.2,0.78143305],[4482.3,4.75804327],[4482.5,2.23091679]]]
["bitfinex","ETHUSD",1759486765710,[[4484.4,19.17761898],[4484.3,2.541],[4484.0,0.4431],[4483.9,0.66916576],[4483.7,2.86389702]],[[4484.5,2.98110299],[4484.8,2.22975773],[4484.9,0.4812],[4485.0,0.002],[4485.4,2.22945893]]]
["bitfinex","ETHUSD",1759486829658,[[4483.1,0.001],[4482.7,0.001],[4482.4,14.5],[4482.3,0.1112]],[[4483.2,10.70984599],[4483.4,2.23048178],[4483.6,2.23035061],[4483.9,2.23023348],[4484.5,3.29770299]]]
["bitfinex","ETHUSD",1759486920894,[[4482.2,19.128834],[4482.1,20.33754096],[4481.8,1.59035115]],[[4482.7,0.002],[4482.9,0.01],[4483.1,0.002],[4483.6,0.002]]]
["bitfinex","ETHUSD",1759486948234,[[4483.0,24.61652144],[4482.8,3.82106795],[4482.4,2.23090461],[4482.3,0.08931492],[4482.2,2.21412146]],[[4483.1,0.0012],[4483.2,0.002],[4483.6,0.002],[4483.7,0.002],[4483.9,0.01]]]
["bitfinex","ETHUSD",1759487053875,[[4482.5,0.001],[4482.1,0.001],[4482.0,0.001],[4481.6,0.001],[4481.5,0.3559]],[[4482.6,4.18751919],[4482.7,2.6432],[4482.8,6.5749595],[4483.5,0.6356],[4484.6,1.20433632]]]
["bitfinex","ETHUSD",1759487108186,[[4482.5,14.7],[4482.4,3.72984263],[4482.0,0.001],[4481.8,3.99135115],[4481.6,0.001]],[[4482.6,2.23204816],[4482.8,2.23074872],[4483.0,0.002],[4483.1,2.23184482],[4483.5,2.533]]]
["bitfinex","ETHUSD",1759487122289,[[4483.8,26.58897637],[4483.6,2.23034548],[4483.4,2.04414074],[4483.3,2.23049682],[4482.9,0.52642989]],[[4484.3,0.4505],[4484.6,2.2298712],[4484.9,0.01],[4485.2,2.22959144],[4485.5,1.1112]]]
["bitfinex","ETHUSD",1759487151787,[[4483.8,22.01781898],[4483.7,1.59364074],[4483.6,0.1133935],[4483.5,0.001],[4483.4,2.2304171]],[[4483.9,0.0104],[4484.1,2.70124748],[4484.4,2.2319993],[4484.8,2.22977552],[4485.3,2.22951596]]]
["bitfinex","ETHUSD",1759487226732,[[4483.8,26.8916701],[4483.7,1.68840947],[4483.5,2.58729999],[4483.3,0.001],[4483.0,2.23161281]],[[4483.9,0.0088],[4484.4,0.002],[4484.6,0.434],[4486.1,0.66975423],[4486.4,2.22898298]]]
["bitfinex","ETHUSD",1759487245791,[[4484.7,25.43860186],[4484.5,2.22987219],[4484.3,2.79283391],[4484.0,2.2301139],[4483.5,2.76106029]],[[4484.8,0.002],[4484.9,0.01],[4485.2,0.4603],[4485.5,3.22942004],[4489.0,0.91293289]]]
["bitfinex","ETHUSD",1759487300903,[[4486.4,42.68227763],[4486.2,4.223558],[4486.0,0.001],[4485.9,5.31078791],[4485.6,2.79106239]],[[4486.5,0.002],[4486.8,0.452],[4486.9,0.01],[4487.4,2.22846553],[4487.5,1.0]]]
["bitfinex","ETHUSD",1759487355532,[[4486.4,19.3182],[4486.3,0.001],[4486.0,0.001],[4485.9,0.4447],[4485.8,1.59672783]],[[4486.5,2.69990894],[4486.7,2.22881004],[4486.9,0.01],[4487.0,2.22869698],[4487.9,2.23823664]]]
["bitfinex","ETHUSD",1759487443770,[[4486.4,2.0],[4486.3,2.526],[4486.0,0.001],[4485.9,0.001],[4485.8,0.67059129]],[[4486.5,3.35199772],[4486.6,0.66959129],[4486.7,2.22881004],[4486.9,0.01],[4487.0,4.75569698]]]
["bitfinex","ETHUSD",1759487494985,[[4486.4,22.33671615],[4486.3,1.59572783],[4486.2,2.22902824],[4486.0,0.001],[4485.9,0.001]],[[4486.5,0.0012],[4486.6,0.002],[4486.9,0.01],[4487.0,0.002],[4487.2,2.22859893]]]
["bitfinex","ETHUSD",1759487586364,[[4486.3,2.211],[4486.2,2.522],[4486.1,0.1122],[4486.0,0.001],[4485.9,0.02329207]],[[4486.4,2.23015863],[4486.6,2.22888912],[4486.7,0.1112],[4486.8,2.22875991],[4486.9,0.0104]]]
["bitfinex","ETHUSD",1759487654046,[[4486.3,0.66951059],[4486.2,2.52],[4486.1,0.001],[4486.0,0.458],[4485.9,0.001]],[[4486.4,2.23015863],[4486.6,2.22886042],[4486.8,0.4475],[4486.9,2.23911198],[4487.1,2.52]]]
["bitfinex","ETHUSD",1759487708486,[[4484.8,0.4722],[4484.5,0.1112],[4484.3,0.09030634],[4483.8,0.6346],[4483.7,1.59572783]],[[4485.5,6.05835088],[4485.6,0.08930634],[4485.7,2.22933799],[4485.9,3.27234138],[4486.0,2.93960388]]]
["bitfinex","ETHUSD",1759487825493,[[4485.0,0.48629654],[4484.8,0.66969143],[4484.6,2.519],[4484.4,2.2299402],[4482.0,0.001]],[[4485.1,2.23000596],[4485.4,2.22946837],[4485.6,0.002],[4485.9,2.9926],[4486.9,2.69023347]]]
["bitfinex","ETHUSD",1759487865632,[[4485.2,2.528],[4485.0,0.2234],[4484.6,2.4],[4484.5,1.59672783],[4484.3,0.001]],[[4485.3,2.22950527],[4485.5,2.22940979],[4485.6,0.002],[4485.7,2.22931052],[4485.8,0.1112]]]
["bitfinex","ETHUSD",1759487992371,[[4486.2,36.42942546],[4486.1,4.74610768],[4485.7,2.22930236],[4485.6,1.59893958],[4485.4,0.2232]],[[4486.3,0.002],[4486.4,0.0004],[4487.3,0.4351],[4487.6,2.22837949],[4488.5,3.60524816]]]
["bitfinex","ETHUSD",1759488012278,[[4488.3,5.26160952],[4488.2,30.0],[4488.0,3.99893958],[4487.9,3.37319342],[4487.8,1.1259205]],[[4488.9,0.01],[4489.6,1.0],[4489.9,0.01],[4490.0,2.2271739],[4490.8,2.22677611]]]
["bitfinex","ETHUSD",1759488039547,[[4489.0,2.5112],[4488.9,2.522],[4488.5,0.66905071],[4488.4,1.18971825],[4488.1,0.6436]],[[4489.1,2.6848201],[4489.3,2.22754739],[4489.7,2.22736456],[4489.8,3.01516683],[4490.2,2.33829789]]]
["bitfinex","ETHUSD",1759488098171,[[4491.5,37.59872769],[4491.3,2.22649936],[4491.1,1.99450902],[4491.0,2.22664064],[4490.8,0.001]],[[4491.6,1.0012],[4491.9,0.013],[4492.6,1.0],[4492.9,6.44286],[4493.6,3.22543014]]]
["bitfinex","ETHUSD",1759488109684,[[4492.5,37.7144321],[4492.3,0.66840079],[4492.2,3.81581619],[4491.7,2.22628207],[4491.6,1.99450902]],[[4492.6,0.9992],[4492.9,6.44286],[4493.3,2.22554261],[4493.6,3.22541855],[4493.8,0.4647]]]
["bitfinex","ETHUSD",1759488166379,[[4495.2,2.547],[4495.1,1.18762646],[4494.8,2.22475353],[4494.7,3.06809118],[4494.6,2.22489097]],[[4495.6,3.22440471],[4495.9,0.4759],[4496.4,2.22400176],[4656.2,0.5],[4657.0,0.011]]]
["bitfinex","ETHUSD",1759488214578,[[4495.5,0.342046],[4494.9,2.539],[4494.8,0.1112],[4494.6,0.001],[4494.4,1.18975144]],[[4495.6,7.06356998],[4495.7,0.1112],[4495.8,2.22433081],[4495.9,0.01],[4496.0,0.006]]]
["bitfinex","ETHUSD",1759488227216,[[4494.6,0.001],[4494.3,0.001],[4494.0,0.4397],[4493.8,0.001],[4493.6,0.001]],[[4494.7,2.22484259],[4494.8,2.22479309],[4495.1,4.76164743],[4495.5,3.106157],[4496.7,2.82215111]]]
["bitfinex","ETHUSD",1759488334705,[[4493.8,0.001],[4493.6,0.4541],[4493.2,0.6252],[4493.1,0.01],[4492.8,1.18975144]],[[4494.2,5.75559998],[4494.3,2.2250406],[4494.5,2.8043],[4494.7,2.22484259],[4495.3,0.002]]]
["bitfinex","ETHUSD",1759488412788,[[4493.8,2.528],[4493.7,0.1212],[4493.3,1.85291867],[4493.2,2.22556581],[4493.0,2.22668236]],[[4493.9,2.69723865],[4494.2,2.22510432],[4494.3,0.1124],[4494.7,0.002],[4494.8,2.22483187]]]
["bitfinex","ETHUSD",1759488424510,[[4493.3,0.001],[4492.7,0.001],[4492.6,0.001],[4492.2,0.001],[4491.6,2.237]],[[4493.4,8.83980625],[4493.6,6.54757608],[4493.7,1.41620157],[4493.8,2.22528817],[4493.9,2.22523865]]]
["bitfinex","ETHUSD",1759488498141,[[4492.8,19.10777034],[4492.6,2.001],[4492.5,0.001],[4492.2,0.001],[4492.1,0.011]],[[4492.9,4.86394837],[4493.1,4.62566664],[4493.3,2.8962949],[4493.6,5.18790135],[4498.3,52.01109778]]]
["bitfinex","ETHUSD",1759488628318,[[4491.9,7.66337568],[4491.8,0.001],[4491.7,3.41275344],[4491.5,0.001],[4491.3,2.22648957]],[[4492.0,0.0012],[4492.1,0.002],[4492.5,0.002],[4492.6,0.002],[4492.7,0.4567]]]
["bitfinex","ETHUSD",1759488675209,[[4491.9,5.0858],[4491.8,2.33846469],[4491.7,1.19313801],[4491.6,2.22637611],[4491.5,0.001]],[[4492.0,0.0004],[4492.1,0.002],[4492.5,0.1132],[4492.6,0.002],[4492.8,2.22579201]]]
["bitfinex","ETHUSD",1759488765235,[[4492.0,5.203],[4491.9,1.1928737],[4491.8,2.22727884],[4491.7,0.001],[4491.5,2.22742302]],[[4492.1,0.002],[4492.5,0.002],[4492.6,2.77939305],[4492.8,2.225809],[4492.9,0.002]]]
["bitfinex","ETHUSD",1759488809298,[[4493.2,5.5651577],[4493.0,2.76940844],[4492.9,1.18624545],[4492.7,2.4],[4491.7,1.97672943]],[[4493.3,0.0012],[4493.7,0.002],[4493.8,0.4408],[4493.9,0.01],[4494.1,2.22514269]]]
["bitfinex","ETHUSD",1759488842852,[[4493.6,41.16455576],[4493.4,2.22545556],[4493.3,0.7072463],[4493.2,4.20131475],[4493.1,0.45294006]],[[4493.7,0.0012],[4493.8,0.002],[4493.9,0.01],[4494.2,0.002],[4494.3,0.0012]]]
["bitfinex","ETHUSD",1759488911262,[[4495.8,7.69139823],[4495.7,3.40853054],[4495.3,0.4342],[4495.1,1.58223366]],[[4495.9,0.01],[4496.2,0.4399],[4496.5,2.22396453],[4496.6,1.0],[4496.9,2.23379953]]]
["bitfinex","ETHUSD",1759488960158,[[4497.5,4.26858458],[4497.4,2.24573923],[4497.1,2.22365035],[4496.9,1.57635284],[4494.1,1.13782882]],[[4497.6,1.0012],[4497.9,0.01],[4498.2,2.66625839],[4498.3,2.2230819],[4666.0,0.035938]]]
["bitfinex","ETHUSD",1759489033788,[[4493.7,0.001],[4493.6,0.001],[4493.3,0.001],[4493.2,0.001],[4490.5,0.00934509]],[[4493.8,2.97008817],[4493.9,0.08913539],[4494.0,2.22522093],[4494.3,4.74807656],[4656.2,0.5]]]
["bitfinex","ETHUSD",1759489068240,[[4493.3,6.98963046],[4493.2,0.1122],[4493.1,0.011],[4493.0,0.001],[4492.9,2.22672826]],[[4493.4,0.6328],[4493.8,0.002],[4494.0,0.1112],[4494.1,0.4391],[4494.3,0.002]]]
["bitfinex","ETHUSD",1759489150870,[[4493.3,5.31496363],[4493.2,0.001],[4493.1,0.011],[4493.0,1.73815963],[4492.9,0.001]],[[4493.4,2.85788626],[4493.6,0.1112],[4493.7,2.22536061],[4493.8,0.002],[4494.2,2.22512623]]]
["bitfinex","ETHUSD",1759489221633,[[4493.3,1.99247236],[4493.2,0.001],[4493.1,0.011],[4493.0,0.001],[4492.9,2.52]],[[4493.4,3.81965022],[4493.5,0.1112],[4493.6,2.2253941],[4493.7,2.519],[4493.8,0.66858401]]]
["bitfinex","ETHUSD",1759489282756,[[4492.3,0.4596],[4492.2,2.5412608],[4492.1,3.68076403],[4492.0,0.90697792],[4491.7,1.18934541]],[[4492.4,2.85959137],[4492.6,0.1112],[4492.7,2.22583333],[4492.8,0.002],[4493.5,2.4]]]
["bitfinex","ETHUSD",1759489382536,[[4492.1,0.00100001],[4491.6,0.001],[4491.4,0.79410481],[4491.3,0.1112],[4491.1,1.20075795]],[[4492.2,4.24378721],[4492.3,2.60616977],[4492.4,2.22601397],[4492.5,4.32594636],[4492.6,0.81829985]]]
["bitfinex","ETHUSD",1759489415375,[[4490.1,0.01],[4489.4,0.4373],[4489.1,0.01],[4489.0,0.79410481],[4488.9,0.1112]],[[4490.2,7.36498684],[4490.3,2.518],[4490.4,2.227005],[4490.6,2.22687818],[4490.7,4.32594636]]]
["bitfinex","ETHUSD",1759489508725,[[4489.6,0.001],[4489.1,0.01],[4488.9,0.79941214],[4488.8,0.1112],[4488.6,1.19904713]],[[4489.7,3.48093755],[4489.8,2.518],[4489.9,2.22725208],[4490.2,3.56124874],[4490.3,4.32861002]]]
["bitfinex","ETHUSD",1759489527904,[[4488.1,0.01],[4487.7,0.4314],[4487.2,0.1112],[4487.1,0.0322861],[4486.8,2.22875227]],[[4488.2,3.4042647],[4488.3,2.523],[4488.4,2.22799623],[4488.7,2.22786353],[4488.8,0.4635]]]
["bitfinex","ETHUSD",1759489595664,[[4488.2,3.51041342],[4488.1,2.23910306],[4487.8,2.22825859],[4487.7,0.001],[4487.6,1.58808778]],[[4488.3,0.002],[4488.8,2.22977991],[4489.1,2.34082734],[4489.2,1.10019548],[4489.6,2.22940434]]]
["bitfinex","ETHUSD",1759489647871,[[4486.3,0.4745],[4486.1,1.20793477],[4485.9,2.22920253],[4485.7,2.4],[4485.6,4.74934885]],[[4486.7,2.22885455],[4486.9,2.89819715],[4487.2,2.52],[4487.4,2.69876499],[4487.8,4.96487158]]]
["bitfinex","ETHUSD",1759489673915,[[4486.3,0.4677],[4486.2,0.02229058],[4486.1,0.011],[4485.9,2.526],[4485.7,0.66955393]],[[4486.6,2.22890303],[4486.8,2.22878058],[4487.0,0.6336],[4487.3,3.1596],[4487.4,2.22847008]]]
["bitfinex","ETHUSD",1759489757323,[[4485.1,0.46820001],[4484.1,0.13840556],[4484.0,2.23015142],[4483.9,1.19793477],[4483.8,4.76423842]],[[4485.2,2.97355498],[4485.4,4.76448676],[4485.5,0.4672],[4485.6,0.002],[4485.7,2.22930646]]]
["bitfinex","ETHUSD",1759489789760,[[4485.3,3.2057874],[4485.2,1.19793477],[4485.1,2.34180053],[4485.0,0.4429],[4484.8,2.2297355]],[[4485.4,0.0012],[4485.6,0.002],[4485.9,0.002],[4486.0,0.4688],[4509.2,2.4]]]
["bitfinex","ETHUSD",1759489841018,[[4479.6,0.001],[4479.2,0.001],[4478.8,0.058],[4478.1,0.03233089]],[[4479.7,8.63103118],[4479.9,2.34419603],[4480.1,0.4693],[4480.2,2.23209001],[4481.2,5.20669538]]]
["bitfinex","ETHUSD",1759489882261,[[4479.6,0.001],[4479.2,0.001],[4479.1,0.01],[4478.6,0.0803284],[4478.5,0.112]],[[4479.7,6.36037582],[4479.8,2.23224251],[4479.9,0.114],[4480.2,2.23208122],[4480.4,6.66943173]]]
["bitfinex","ETHUSD",1759489941105,[[4479.8,3.10685041],[4479.7,2.534],[4479.6,2.64541476],[4479.4,1.58808778],[4479.3,2.2324621]],[[4479.9,0.0012],[4480.2,0.002],[4480.7,0.4323],[4480.8,0.002],[4481.2,2.32095593]]]
["bitfinex","ETHUSD",1759489993640,[[4480.1,3.84760314],[4479.8,0.001],[4479.6,0.001],[4479.5,1.58808778],[4479.4,2.23343768]],[[4480.2,0.4297],[4480.3,2.23200368],[4480.4,0.002],[4480.5,2.23190211],[4480.7,0.002]]]
["bitfinex","ETHUSD",1759490016815,[[4478.1,0.01],[4477.5,1.20460314],[4477.1,0.01],[4476.9,1.58808778],[4476.8,0.058]],[[4478.2,2.23304006],[4478.7,2.23282823],[4479.4,3.0336],[4479.5,7.51360097],[4479.8,2.4]]]
["bitfinex","ETHUSD",1759490086327,[[4478.1,0.3859332],[4477.9,0.02233189],[4477.8,2.594],[4477.6,2.23429804],[4477.5,1.20460314]],[[4478.2,0.11420001],[4478.4,2.23295506],[4478.6,2.23284709],[4478.7,0.002],[4478.8,0.4472]]]
["bitfinex","ETHUSD",1759490102431,[[4478.1,2.64900001],[4477.8,1.20332572],[4477.7,2.2332771],[4477.6,0.001],[4477.4,2.23342914]],[[4478.2,0.469],[4478.4,2.23295496],[4478.7,0.002],[4478.8,2.23278889],[4479.2,2.9032475]]]
["bitfinex","ETHUSD",1759490199620,[[4478.1,0.02233089],[4478.0,0.3784],[4477.7,2.23328089],[4477.6,0.001],[4477.5,1.26272572]],[[4478.2,0.0012],[4478.4,2.23295849],[4478.6,2.69314123],[4478.7,0.002],[4479.3,3.18273504]]]
["bitfinex","ETHUSD",1759490244596,[[4477.9,2.9207],[4477.8,0.001],[4477.6,0.001],[4477.5,0.0594],[4477.3,2.23447638]],[[4478.0,2.23313979],[4478.1,0.002],[4478.2,0.0012],[4478.5,0.4305],[4478.6,0.002]]]
["bitfinex","ETHUSD",1759490273430,[[4477.1,0.00100001],[4476.6,0.001],[4476.1,0.01],[4475.3,0.0594],[4475.1,0.01]],[[4477.2,7.97538331],[4477.3,2.544],[4477.4,6.58632487],[4477.5,4.35285632],[4477.7,2.23528941]]]
["bitfinex","ETHUSD",1759490328925,[[4474.5,0.001],[4474.2,0.0594],[4474.1,1e-08],[4474.0,0.001],[4473.4,0.02235436]],[[4474.6,4.72358569],[4474.8,2.23473674],[4475.0,2.562],[4475.1,2.87018693],[4475.4,0.95743805]]]
["bitfinex","ETHUSD",1759490362138,[[4472.2,2.23602592],[4472.0,2.23609932],[4471.4,2.23638809],[4471.1,0.01]],[[4474.4,0.6336],[4474.6,9.02452392],[4474.9,2.354]]]
["bitfinex","ETHUSD",1759490413020,[[4474.8,5.18823674],[4474.6,2.23482934],[4474.1,1.19925475],[4474.0,2.23509546],[4473.5,6.22345412]],[[4474.9,0.012],[4475.1,0.002],[4475.2,0.002],[4475.4,0.002],[4475.6,2.23635292]]]
["bitfinex","ETHUSD",1759490424760,[[4474.8,7.58223674],[4474.6,2.23482934],[4474.4,1.8730091],[4474.3,2.23494467],[4474.1,2.2350554]],[[4474.9,0.0112],[4475.1,0.002],[4475.2,0.002],[4475.4,0.002],[4475.6,0.002]]]
["bitfinex","ETHUSD",1759490481221,[[4477.0,4.78363859],[4476.9,0.112],[4476.8,0.001],[4476.7,2.23378822],[4476.5,1.58808778]],[[4477.1,0.4397],[4477.2,0.0012],[4477.4,0.002],[4477.6,2.23334852],[4477.7,0.002]]]
["bitfinex","ETHUSD",1759490565767,[[4478.0,2.66],[4477.5,1.20120209],[4477.0,2.2346061],[4476.9,1.60228378],[4476.8,2.85731182]],[[4478.1,0.4289],[4478.2,0.0004],[4478.5,2.2329287],[4478.6,0.002],[4478.7,2.23479789]]]
["bitfinex","ETHUSD",1759490600221,[[4478.6,4.63444061],[4478.5,6.98277221],[4478.3,2.23295868],[4478.2,0.08939616],[4477.7,0.28492132]],[[4478.7,0.002],[4479.0,0.002],[4479.6,0.4382],[4480.2,0.0004],[4480.4,2.23394548]]]
["bitfinex","ETHUSD",1759490635114,[[4480.8,0.1112],[4480.7,3.4750326],[4480.5,2.23188093],[4480.4,2.4],[4480.2,2.23203905]],[[4480.9,0.0112],[4481.2,0.4592],[4481.3,2.23150382],[4481.4,0.002],[4481.6,2.2313806]]]
["bitfinex","ETHUSD",1759490668691,[[4484.8,0.13349753],[4484.7,4.944],[4484.6,2.22982373],[4484.3,2.23000112],[4483.9,0.4722]],[[4484.9,0.4529],[4485.4,0.0243176],[4485.6,2.2294004],[4485.7,2.22933987],[4488.2,0.59764792]]]
["bitfinex","ETHUSD",1759490692460,[[4484.8,2.553],[4484.5,2.22986361],[4484.1,1.6355964],[4484.0,0.11883879],[4483.8,0.001]],[[4485.1,0.4281],[4485.3,2.22952753],[4485.6,2.22935853],[4486.2,2.23109947],[4489.8,2.43823956]]]
["bitfinex","ETHUSD",1759490752600,[[4486.1,5.0582],[4485.6,0.001],[4485.4,3.83272853],[4485.2,2.23051331]],[[4486.2,2.695558],[4486.3,0.0278626],[4486.5,2.22891399],[4486.9,0.0092],[4487.1,2.22864452]]]
["bitfinex","ETHUSD",1759490818759,[[4483.1,1e-08],[4482.9,0.4753],[4481.7,2.23128119],[4481.6,2.4],[4481.5,3.74561613]],[[4483.2,2.25843147],[4483.3,2.544],[4483.4,2.2304501],[4483.5,0.4753],[4483.6,2.23035515]]]
["bitfinex","ETHUSD",1759490870041,[[4483.1,0.00100001],[4482.9,0.001],[4482.6,0.001],[4482.1,0.01],[4481.6,0.4704]],[[4483.2,3.31550267],[4483.3,6.8841522],[4483.4,2.23048057],[4483.7,2.23033822],[4483.8,0.4561715]]]
["bitfinex","ETHUSD",1759490896196,[[4481.1,0.01],[4480.8,0.001],[4480.3,0.1122],[4480.2,0.4287]],[[4481.2,3.31593891],[4481.4,2.2314554],[4481.5,2.543],[4481.6,2.23134721],[4481.9,6.57237221]]]
["bitfinex","ETHUSD",1759490977987,[[4482.2,5.32631575],[4482.0,1.19803745],[4481.8,2.23123895],[4481.5,2.23138601],[4481.4,2.23035416]],[[4482.3,0.4543],[4482.6,0.002],[4482.7,0.02788498],[4482.8,2.23277053],[4483.0,0.002]]]
["bitfinex","ETHUSD",1759491003014,[[4482.2,13.73350094],[4482.0,2.23111621],[4481.8,0.09033167],[4481.7,2.23126126]],[[4482.3,0.0004],[4482.6,0.002],[4482.8,0.002],[4483.0,0.4397],[4483.5,2.36948393]]]
["bitfinex","ETHUSD",1759491092011,[[4481.7,6.01491621],[4481.6,2.23133966],[4481.5,0.1112],[4481.4,0.65556209],[4481.3,3.83498259]],[[4481.8,0.002],[4482.3,0.002],[4482.4,2.23096011],[4482.5,0.02788622],[4482.6,0.1128]]]
["bitfinex","ETHUSD",1759491099311,[[4482.5,5.90260095],[4482.4,1.1975207],[4482.3,4.63099029],[4482.2,0.22310473],[4482.0,2.23109841]],[[4482.6,0.0016],[4482.7,0.002],[4482.8,0.002],[4482.9,0.01],[4483.5,2.23241845]]]
["bitfinex","ETHUSD",1759491150123,[[4482.3,0.001],[4481.8,0.001],[4481.6,0.001],[4481.4,0.4291],[4481.2,0.001]],[[4482.4,2.6815477],[4482.5,0.02788622],[4482.6,2.23086524],[4482.7,2.539],[4482.9,2.23073624]]]
["bitfinex","ETHUSD",1759491270781,[[4479.1,0.4347],[4479.0,0.001],[4478.6,0.1232004],[4478.5,2.23288544],[4478.3,1.20130588]],[[4479.2,2.23254152],[4479.4,2.65],[4479.5,2.2323937],[4479.9,0.67063009],[4480.1,2.23213832]]]
["bitfinex","ETHUSD",1759491285657,[[4479.4,0.112],[4479.0,1.20230588],[4478.9,2.4],[4478.8,2.23272668],[4478.5,2.23388444]],[[4479.6,2.23235401],[4479.8,0.49080303],[4480.0,0.002],[4480.1,0.112],[4480.5,0.67255364]]]
["bitfinex","ETHUSD",1759491367686,[[4478.1,3.00100001],[4477.7,0.4682],[4477.6,0.001],[4477.5,0.112],[4477.2,3.73930588]],[[4478.2,7.72254006],[4478.4,2.23294033],[4478.7,2.23482884],[4479.0,2.2326554],[4479.2,4.35459137]]]
["bitfinex","ETHUSD",1759491403329,[[4480.1,4.5796628],[4480.0,0.112],[4479.5,2.23387828],[4479.3,0.08937079],[4478.9,0.48467604]],[[4480.2,0.0012],[4480.3,0.002],[4480.4,0.002],[4480.5,0.002],[4482.9,0.012]]]
["bitfinex","ETHUSD",1759491426383,[[4480.6,4.00457826],[4480.4,0.22052987],[4480.1,1.05781818],[4480.0,1.97572943],[4479.9,0.43570019]],[[4480.7,0.0012],[4480.8,0.002],[4481.1,0.002],[4481.2,0.002],[4481.3,2.23150216]]]
["bitfinex","ETHUSD",1759491546188,[[4479.2,1e-08],[4479.1,0.001],[4478.7,0.4458],[4478.6,0.001],[4478.5,1.20289234]],[[4479.3,2.46304075],[4479.4,2.534],[4479.5,2.23242326],[4479.6,0.4533],[4479.7,2.23229484]]]
["bitfinex","ETHUSD",1759491575423,[[4479.7,22.62997057],[4479.6,0.08937798],[4479.5,2.49366519],[4479.4,1.97572943],[4479.2,3.03096118]],[[4479.8,0.002],[4480.3,0.002],[4480.7,0.0012],[4480.9,0.012],[4481.1,0.002]]]
["bitfinex","ETHUSD",1759491659211,[[4482.9,4.929],[4482.8,1.19967235],[4482.6,2.23184408],[4482.3,2.23099407],[4482.2,1.59910976]],[[4483.0,0.4408],[4483.1,0.002],[4483.2,0.002],[4483.3,2.23050022],[4483.4,0.002]]]
["bitfinex","ETHUSD",1759491695556,[[4482.9,5.0432],[4482.8,0.001],[4482.7,2.2307777],[4482.6,0.001],[4482.4,3.83463673]],[[4483.0,0.4599],[4483.1,0.002],[4483.2,0.002],[4483.4,2.23245857],[4483.7,2.2303072]]]
["bitfinex","ETHUSD",1759491746363,[[4482.8,5.40620139],[4482.6,0.09031811],[4482.5,2.069101],[4482.4,0.001],[4482.3,0.001]],[[4482.9,0.0012],[4483.0,0.0004],[4483.1,0.002],[4483.2,0.002],[4483.4,0.002]]]
["bitfinex","ETHUSD",1759491812460,[[4485.8,4.09908036],[4485.7,2.528],[4485.6,2.22933064],[4485.5,1.6008357],[4485.4,2.66803173]],[[4485.9,0.012],[4486.4,0.002],[4486.7,0.4304],[4486.8,0.002],[4486.9,0.0092]]]
["bitfinex","ETHUSD",1759491845645,[[4486.3,8.54726115],[4486.1,2.229102],[4485.9,2.00276172],[4485.8,2.50805257],[4485.7,0.74800237]],[[4486.4,0.0012],[4486.8,0.002],[4486.9,0.0092],[4487.2,0.448],[4487.7,0.02785391]]]
["bitfinex","ETHUSD",1759491911640,[[4488.6,0.001],[4488.1,0.001],[4487.8,0.001],[4487.7,0.4349],[4487.6,0.1112]],[[4488.7,6.81638843],[4488.9,2.23773269],[4489.1,2.22761893],[4489.4,2.22749448],[4489.6,5.19795455]]]
["bitfinex","ETHUSD",1759491937696,[[4488.6,0.4426],[4488.2,1.2011862],[4488.1,0.001],[4488.0,2.4110825],[4487.9,2.22819955]],[[4488.7,4.76221651],[4488.9,2.23773459],[4489.4,2.89666625],[4489.6,2.22739178],[4489.8,0.4594]]]
["bitfinex","ETHUSD",1759492036581,[[4487.7,0.4346],[4486.9,1.19908274],[4486.5,2.4],[4486.4,2.22894795],[4486.3,1.59752887]],[[4487.8,5.45568097],[4488.0,2.22819446],[4488.3,2.22805543],[4488.7,2.22985979],[4489.2,2.8442]]]
["bitfinex","ETHUSD",1759492074464,[[4487.7,0.001],[4487.6,0.001],[4487.2,0.001],[4486.1,1.66438274],[4485.6,2.22934145]],[[4487.8,7.99179906],[4487.9,0.002],[4488.0,6.5615855],[4488.3,2.23005628],[4488.5,4.62792881]]]
["bitfinex","ETHUSD",1759492182806,[[4486.1,2.82786654],[4486.0,2.22915393],[4485.9,1.19929539],[4485.8,0.001],[4485.7,0.0892607]],[[4486.2,0.0004],[4486.7,0.002],[4486.9,2.22871056],[4487.0,0.02785825],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759492217464,[[4487.5,4.73961225],[4487.3,2.22850514],[4487.1,1.59729964],[4487.0,0.74218201],[4485.9,4.99617912]],[[4487.6,0.444],[4487.8,0.002],[4487.9,0.002],[4488.0,0.002],[4488.3,2.23002622]]]
["bitfinex","ETHUSD",1759492236185,[[4487.2,0.01109889],[4487.1,0.1112],[4487.0,1.20309224],[4486.8,2.2287519],[4483.4,7.3289293]],[[4487.4,0.4606],[4487.6,0.002],[4487.7,0.1112],[4487.8,0.002],[4494.9,51.42911211]]]
["bitfinex","ETHUSD",1759492330528,[[4489.3,1e-08],[4488.8,0.001],[4488.4,0.001],[4488.1,4.62810599],[4488.0,1.1965321]],[[4489.4,3.19414951],[4489.6,2.89648898],[4489.8,0.002],[4490.4,2.8606195],[4490.8,2.22679417]]]
["bitfinex","ETHUSD",1759492363876,[[4489.3,0.00100001],[4488.9,1.19778572],[4488.8,0.001],[4488.6,0.4732],[4488.4,2.228953]],[[4489.4,2.22786914],[4489.5,0.02784274],[4489.6,2.22737388],[4489.7,0.4543],[4489.8,0.002]]]
["bitfinex","ETHUSD",1759492385822,[[4488.4,0.001],[4488.3,1.19778572],[4488.0,0.001],[4487.9,0.4283],[4487.4,2.3384037]],[[4488.9,2.22772739],[4489.4,0.0004]]]
["bitfinex","ETHUSD",1759492460541,[[4487.0,0.001],[4485.4,4.2130499],[4484.3,6.69295963],[4368.8,0.14706053],[4368.0,0.0035]],[[4487.1,0.034126],[4487.2,2.22856124],[4487.5,2.22845463],[4488.0,2.22819737],[4488.4,3.1946474]]]
["bitfinex","ETHUSD",1759492481750,[[4486.6,0.1112],[4486.4,0.79758938],[4486.3,0.4591],[4486.2,2.401],[4486.1,3.42784459]],[[4487.3,0.1112],[4487.5,2.22841979],[4487.6,0.02785453],[4487.8,2.22826549],[4488.4,2.2300144]]]
["bitfinex","ETHUSD",1759492554842,[[4486.6,2.401],[4486.5,1.19774688],[4486.3,0.1122],[4486.2,0.001],[4486.1,2.23009797]],[[4486.7,0.4722],[4487.0,0.02785825],[4487.2,2.34176815],[4487.4,4.74246307],[4488.3,0.66948221]]]
["bitfinex","ETHUSD",1759492592040,[[4486.6,0.001],[4486.3,0.001],[4486.2,0.001],[4486.1,0.00100001],[4485.8,0.001]],[[4486.7,6.75963165],[4486.9,2.228741],[4487.2,6.56433925],[4487.4,2.22849113],[4489.5,6.32449992]]]
["bitfinex","ETHUSD",1759492690787,[[4484.1,0.011],[4483.6,0.4738],[4483.1,0.01],[4482.7,2.23078128],[4478.8,5.18795659]],[[4484.2,5.96065218],[4484.4,2.68543358],[4484.6,2.69565671],[4484.7,4.34079811],[4485.0,3.84575734]]]
["bitfinex","ETHUSD",1759492714307,[[4483.6,0.001],[4483.2,0.001],[4483.1,0.011],[4482.1,0.01],[4481.2,0.11429302]],[[4483.7,11.17736599],[4483.9,6.57103152],[4484.1,6.20886423],[4484.2,1.51400386],[4484.4,2.68630165]]]
["bitfinex","ETHUSD",1759492814109,[[4482.2,4.85404725],[4482.1,4.10547446],[4481.9,4.74516732],[4481.8,0.23435919],[4481.7,1.59967516]],[[4482.7,0.002],[4483.2,0.002],[4483.7,0.1132],[4484.1,0.002],[4484.2,2.23207512]]]
["bitfinex","ETHUSD",1759492857989,[[4483.1,7.93805176],[4483.0,3.8304768],[4482.7,2.2307984],[4482.4,4.90549493],[4479.5,2.32]],[[4483.2,0.4396],[4483.6,0.002],[4483.7,0.002],[4483.9,0.01],[4485.5,2.514]]]
["bitfinex","ETHUSD",1759492878945,[[4484.5,0.1112],[4484.4,2.512],[4484.2,2.4],[4484.0,3.42680126],[4483.4,4.49947449]],[[4484.6,0.4396],[4484.9,0.01],[4485.0,2.22966562],[4485.1,0.002],[4485.3,2.22955296]]]
["bitfinex","ETHUSD",1759492954957,[[4485.0,8.44651678],[4484.8,2.22974471],[4484.7,0.4304],[4484.6,0.75258679],[4484.5,3.82816079]],[[4485.1,0.0012],[4485.5,0.002],[4485.6,0.002],[4485.9,0.01],[4486.7,0.002]]]
["bitfinex","ETHUSD",1759492981200,[[4485.0,8.64236718],[4484.8,2.22974761],[4484.7,1.59726139],[4484.6,2.2298499],[4484.1,2.22696172]],[[4485.1,0.0004],[4485.5,0.002],[4485.9,0.01],[4486.0,0.002],[4486.1,0.4424]]]
["bitfinex","ETHUSD",1759493057193,[[4485.4,0.01272001],[4485.3,2.23049539],[4485.2,0.1112],[4485.1,3.42565787],[4484.7,2.9555776]],[[4485.6,0.002],[4485.8,0.1112],[4485.9,0.4486],[4486.0,2.25902291],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759493099298,[[4483.8,1e-08],[4483.5,0.4742],[4482.9,0.001],[4482.6,0.001],[4482.1,2.24105063]],[[4483.9,9.35555491],[4484.1,2.2301328],[4484.2,4.33533222],[4484.3,2.2300042],[4484.6,2.69215327]]]
["bitfinex","ETHUSD",1759493120232,[[4482.8,0.4285587],[4482.6,0.001],[4482.4,0.001],[4481.5,2.23135585],[4481.3,2.23149347]],[[4482.9,5.34815757],[4483.0,2.34184911],[4483.2,2.23057935],[4483.4,3.0336],[4483.9,2.66460138]]]
["bitfinex","ETHUSD",1759493186667,[[4482.8,0.001],[4482.5,2.6242],[4482.4,2.23093566],[4482.3,0.001],[4482.2,3.42864075]],[[4482.9,0.02908373],[4483.0,0.002],[4483.1,2.77081312],[4483.4,2.23246134],[4484.9,2.24172583]]]
["bitfinex","ETHUSD",1759493228882,[[4482.8,0.001],[4482.3,0.001],[4482.2,3.71230145],[4481.7,2.401],[4481.6,3.83080447]],[[4482.9,2.97987697],[4483.0,0.02948311],[4483.1,2.23062389],[4483.4,2.23245369],[4483.7,0.4736]]]
["bitfinex","ETHUSD",1759493267085,[[4486.6,8.37768099],[4486.4,2.34178106],[4486.3,0.08924477],[4486.2,0.4685],[4486.1,2.22907912]],[[4486.7,0.0012],[4487.2,0.4617],[4487.9,0.01],[4488.0,0.1112],[4488.1,2.22813663]]]
["bitfinex","ETHUSD",1759493299549,[[4484.1,0.01],[4483.1,0.1212],[4483.0,0.461],[4482.6,0.001],[4482.2,0.001]],[[4484.2,6.46044323],[4484.4,2.22998265],[4484.7,6.56741281],[4484.9,2.22972752],[4485.4,5.26305556]]]
["bitfinex","ETHUSD",1759493345481,[[4482.2,0.001],[4482.1,0.01],[4481.9,0.001],[4481.8,0.001],[4481.7,0.4617]],[[4482.7,9.92112766],[4482.8,7.44489423],[4483.1,2.23059936],[4483.2,0.08937818],[4483.5,0.60058049]]]
["bitfinex","ETHUSD",1759493408756,[[4479.9,0.4695],[4479.8,0.112],[4479.6,2.23233678],[4479.3,2.52],[4476.7,4.24]],[[4480.1,0.002],[4480.4,2.521],[4480.5,0.1112],[4480.6,0.002],[4480.7,2.23183413]]]
["bitfinex","ETHUSD",1759493466028,[[4482.8,2.6292],[4482.3,2.23196344],[4482.2,1.19975207],[4482.1,2.23109697],[4481.9,0.001]],[[4482.9,0.4633],[4483.2,2.23056115],[4483.4,0.002],[4483.5,2.34160267],[4483.8,0.002]]]
["bitfinex","ETHUSD",1759493518086,[[4482.8,0.001],[4482.3,0.001],[4482.2,0.4344],[4482.0,2.23113209],[4481.9,0.1122]],[[4482.9,4.95686527],[4483.1,2.65970209],[4483.4,2.402],[4483.9,0.6436],[4484.4,5.81008417]]]
["bitfinex","ETHUSD",1759493536598,[[4482.8,0.001],[4482.7,0.1112],[4482.6,2.23084003],[4482.5,0.4344],[4482.3,2.23199482]],[[4482.9,0.0088],[4483.3,0.02788124],[4483.4,0.1132],[4483.5,0.4291],[4483.6,4.74635309]]]
["bitfinex","ETHUSD",1759493619232,[[4484.5,0.1112],[4484.4,2.514],[4484.3,2.23100122],[4484.1,2.2300949],[4484.0,0.4456]],[[4484.8,0.4514],[4485.0,2.25753752],[4485.1,0.002],[4485.3,2.22950788],[4485.4,2.6272]]]
["bitfinex","ETHUSD",1759493656292,[[4485.0,4.7418544],[4484.8,2.22974896],[4484.6,0.44414136],[4484.5,1.60281734],[4484.4,2.86351923]],[[4485.1,0.464],[4485.4,0.002],[4485.6,0.002],[4485.8,0.002],[4485.9,0.03786508]]]
["bitfinex","ETHUSD",1759493749251,[[4485.0,0.44482462],[4484.5,0.001],[4484.3,0.001],[4484.1,0.001],[4483.7,1.1992256]],[[4485.1,2.43131502],[4485.4,0.002],[4485.6,2.23136884]]]
["bitfinex","ETHUSD",1759493780077,[[4486.6,0.001],[4486.2,0.001],[4485.2,0.446],[4485.1,1.20494875]],[[4486.7,2.22880959],[4486.9,2.22873994],[4487.1,0.1112],[4487.4,0.46245577],[4487.5,2.22844863]]]
["bitfinex","ETHUSD",1759493826097,[[4486.1,0.43080001],[4485.8,0.01371292],[4485.7,2.23029654],[4485.6,0.001],[4485.5,2.22940498]],[[4486.2,0.002],[4486.3,2.514],[4486.5,2.22892584],[4486.8,2.22876731],[4486.9,0.002]]]
["bitfinex","ETHUSD",1759493904601,[[4483.1,0.00100001],[4482.9,0.1112],[4482.8,0.4387],[4482.6,0.001],[4482.2,2.23200218]],[[4483.2,2.2325496],[4483.4,2.25834993],[4483.5,2.6262],[4484.2,0.43870001],[4484.5,0.60068347]]]
["bitfinex","ETHUSD",1759493943307,[[4483.1,0.00100001],[4482.8,0.001],[4482.6,0.001],[4482.4,0.4294],[4482.3,0.001]],[[4483.2,5.86737498],[4483.4,2.83115278],[4483.7,7.37900814],[4484.0,3.43358885],[4484.1,0.6356]]]
["bitfinex","ETHUSD",1759494031144,[[4480.0,0.468],[4479.6,0.113],[4479.5,0.001],[4479.3,2.23247741],[4479.1,0.01]],[[4480.1,2.34609303],[4480.3,2.23199874],[4480.5,0.468],[4480.6,0.002],[4480.7,2.23180533]]]
["bitfinex","ETHUSD",1759494072524,[[4480.0,2.516],[4479.6,0.001],[4479.5,0.001],[4479.1,2.41],[4478.8,2.23270837]],[[4480.1,2.69389303],[4480.3,2.23199389],[4480.5,2.23189627],[4480.6,0.002],[4481.0,2.23365901]]]
["bitfinex","ETHUSD",1759494117117,[[4480.0,0.44765997],[4479.6,0.001],[4479.5,0.001],[4479.1,2.24358233],[4478.8,2.23273231]],[[4480.1,2.23409303],[4480.2,0.47556051],[4480.3,2.23200476],[4480.6,0.002],[4480.7,2.516]]]
["bitfinex","ETHUSD",1759494198964,[[4479.8,0.112],[4479.6,2.515],[4479.4,2.2324322],[4479.1,1.4057922],[4479.0,0.11254684]],[[4480.2,0.002],[4480.4,0.1112],[4480.5,0.02989867],[4480.6,0.002],[4480.8,4.74679232]]]
["bitfinex","ETHUSD",1759494209720,[[4480.1,0.86674],[4479.9,2.515],[4479.8,2.23323926],[4479.5,2.23239048],[4474.7,0.34949598]],[[4480.2,0.0012],[4480.5,0.002],[4480.6,0.002],[4480.7,2.23380915],[4480.9,0.1212]]]
["bitfinex","ETHUSD",1759494299872,[[4481.3,5.0262],[4480.8,0.09036061],[4480.6,0.001],[4480.4,0.6346],[4480.3,0.4703]],[[4481.4,0.4669],[4481.6,0.002],[4481.8,2.23324658],[4481.9,0.012],[4482.0,0.02988933]]]
["bitfinex","ETHUSD",1759494355366,[[4481.3,0.5572],[4481.2,2.514],[4480.8,0.001],[4480.6,2.23279808],[4480.5,2.4]],[[4481.4,0.0012],[4481.6,0.002],[4481.8,0.002],[4481.9,0.03988995],[4482.3,0.002]]]
["bitfinex","ETHUSD",1759494446350,[[4481.3,8.67465532],[4481.1,2.23159401],[4480.8,2.3220499],[4480.7,1.60412918],[4480.6,0.001]],[[4481.4,0.0012],[4481.6,0.002],[4481.8,0.002],[4481.9,0.012],[4482.0,0.002]]]
["bitfinex","ETHUSD",1759494491988,[[4480.4,2.516],[4480.1,0.001],[4479.9,0.001],[4479.8,0.001],[4479.7,0.4503]],[[4480.5,2.73219243],[4480.7,2.23182237],[4481.1,2.23164054],[4481.3,0.08938617],[4481.7,2.23133919]]]
["bitfinex","ETHUSD",1759494529208,[[4479.4,1.0],[4479.3,5.83510456],[4479.2,0.001],[4479.1,0.01],[4479.0,0.001]],[[4479.5,2.232392],[4480.6,0.09141874],[4480.7,2.68706011],[4480.8,0.4473],[4481.3,7.62874875]]]
["bitfinex","ETHUSD",1759494624349,[[4480.2,3.518],[4479.8,0.4465],[4479.1,2.2325426],[4479.0,6.33004856],[4478.9,2.23268776]],[[4480.3,2.23399339],[4480.4,0.02989929],[4480.5,2.23191431],[4480.6,0.002],[4480.8,2.2317869]]]
["bitfinex","ETHUSD",1759494660578,[[4480.7,3.519],[4480.6,0.001],[4480.5,0.1112],[4480.2,0.001],[4480.0,0.79986189]],[[4480.8,2.67334433],[4480.9,0.01],[4481.1,2.34479875],[4481.3,0.002],[4481.6,2.32074496]]]
["bitfinex","ETHUSD",1759494700965,[[4489.8,11.0948707],[4489.6,2.22735135],[4489.5,0.4647],[4489.3,15.67085116],[4489.2,0.30852366]],[[4489.9,1e-08],[4490.7,0.4463],[4490.9,0.01],[4491.9,0.03782786],[4492.8,2.22578974]]]
["bitfinex","ETHUSD",1759494716886,[[4491.8,3.516],[4491.1,2.2266185],[4491.0,13.443378],[4490.7,2.8741],[4490.5,2.315]],[[4491.9,0.4618],[4492.8,0.02782229],[4492.9,0.01],[4493.5,4.62545979]]]
["bitfinex","ETHUSD",1759494739401,[[4493.8,0.1112],[4493.0,0.6336],[4492.9,0.4741],[4492.7,2.22582297],[4492.1,2.23608684]],[[4494.1,0.4518],[4494.2,2.22509011],[4494.4,0.1112],[4494.5,0.02781176],[4494.8,2.72705553]]]
["bitfinex","ETHUSD",1759494774373,[[4488.7,1.0],[4487.9,0.6336],[4487.8,0.4354],[4487.5,2.519],[4487.4,16.48916959]],[[4490.0,2.2271867],[4490.4,0.4468],[4490.6,0.44074045],[4491.0,2.22672509],[4491.2,0.59886359]]]
["bitfinex","ETHUSD",1759494805221,[[4492.8,3.516],[4492.4,2.22597373],[4492.3,0.6336],[4492.2,2.22607417],[4492.1,0.4548]],[[4492.9,0.01],[4493.6,0.4346],[4493.8,2.22533039],[4494.1,2.22514751],[4494.4,0.02981238]]]
["bitfinex","ETHUSD",1759494851640,[[4490.7,2.4822],[4490.6,2.22783546],[4490.3,3.42165242],[4490.1,0.01],[4489.9,0.1732]],[[4491.3,0.1112],[4492.0,0.30051692],[4492.1,0.4718],[4492.3,0.0012],[4492.7,2.22583389]]]
["bitfinex","ETHUSD",1759494871370,[[4492.2,2.519],[4492.0,0.1112],[4491.5,1.19364085],[4491.4,2.4],[4491.2,0.26302]],[[4492.3,0.4719],[4492.7,0.1112],[4492.9,0.0112],[4493.2,0.002],[4493.3,0.02781919]]]
["bitfinex","ETHUSD",1759494902859,[[4491.0,0.001],[4490.6,0.001],[4490.5,0.001],[4490.3,0.001],[4490.2,0.001]],[[4491.1,8.14012534],[4491.3,2.22653266],[4491.5,2.22643001],[4491.8,3.04779413],[4492.0,16.48022489]]]
["bitfinex","ETHUSD",1759494962112,[[4485.5,0.1112],[4485.4,0.174],[4485.2,0.25112],[4485.1,2.22958903],[4485.0,2.4]],[[4486.1,0.1112],[4486.4,0.02786198],[4486.5,2.518],[4486.7,2.2288438],[4487.3,0.4531]]]
["bitfinex","ETHUSD",1759495011246,[[4486.0,4.917],[4485.7,0.1112],[4485.6,0.001],[4485.3,2.59230585],[4485.1,2.23960247]],[[4486.1,2.22913748],[4486.2,0.4444],[4486.4,0.13906198],[4486.5,2.22895482],[4495.2,9.63491482]]]
["bitfinex","ETHUSD",1759495037599,[[4485.7,2.4],[4485.6,2.6292],[4485.5,2.2294024],[4485.2,2.23055069],[4485.1,0.01]],[[4486.2,0.1112],[4486.4,2.2289953],[4486.7,2.22885817],[4487.0,2.5182],[4487.1,2.22865335]]]
["bitfinex","ETHUSD",1759495059522,[[4486.2,2.6852],[4486.1,2.517],[4486.0,2.22914317],[4485.7,8.53328974],[4485.6,0.34055017]],[[4486.8,2.22876031],[4487.0,2.34106312],[4487.1,0.02785763],[4487.2,2.519],[4487.5,0.002]]]
["bitfinex","ETHUSD",1759495126319,[[4488.8,9.35630952],[4488.7,2.22777886],[4488.5,2.22790995],[4488.3,0.001],[4488.1,0.94387429]],[[4488.9,0.479],[4489.4,0.002],[4489.5,2.22745304],[4489.6,0.002],[4489.8,2.22927598]]]
["bitfinex","ETHUSD",1759495146253,[[4489.5,9.59012905],[4489.3,6.22849606],[4489.2,33.22227017],[4488.9,0.174],[4488.8,10.88698592]],[[4489.6,0.002],[4490.0,0.002],[4490.6,0.443],[4491.4,0.02983096],[4491.8,2.22631648]]]
["bitfinex","ETHUSD",1759495184827,[[4489.9,40.69867981],[4489.8,0.14822626],[4489.7,2.22731897],[4489.5,2.22841527],[4489.4,2.00133225]],[[4490.0,0.0012],[4490.5,0.002],[4490.9,0.012],[4491.1,0.4474],[4492.6,0.11698674]]]
["bitfinex","ETHUSD",1759495227096,[[4491.3,5.0242],[4490.8,0.001],[4490.7,0.6336],[4490.6,0.437],[4490.4,0.001]],[[4491.4,0.70334386],[4491.5,2.22643862],[4491.8,2.22631402],[4491.9,0.012],[4492.2,2.22610909]]]
["bitfinex","ETHUSD",1759495257500,[[4490.4,1e-08],[4490.3,0.001],[4490.2,0.2238],[4490.0,0.001],[4489.1,2.56331505]],[[4490.5,2.2269235],[4490.6,2.22687426],[4490.7,0.0278353],[4490.9,2.516],[4491.1,2.22667544]]]
["bitfinex","ETHUSD",1759495368794,[[4487.1,0.85740001],[4486.9,0.1112],[4486.7,2.6891349],[4486.6,2.31907921],[4486.2,1.81750724]],[[4487.2,0.0012],[4487.6,2.23040311],[4487.7,0.002],[4487.9,0.02785267],[4488.0,0.5]]]
["bitfinex","ETHUSD",1759495392857,[[4487.5,8.17534715],[4487.3,2.22850817],[4487.2,0.74730345],[4486.6,0.001],[4486.5,1.59405976]],[[4487.6,0.002],[4487.7,0.002],[4488.1,0.002],[4488.5,0.002],[4488.8,0.4576]]]
["bitfinex","ETHUSD",1759495465372,[[4488.7,0.1112],[4488.5,0.001],[4488.0,2.401],[4487.9,2.514],[4487.7,0.2228]],[[4488.8,2.70336688],[4488.9,0.03784646],[4489.0,2.22767609],[4489.3,4.74355647],[4489.5,2.22744129]]]
["bitfinex","ETHUSD",1759495512580,[[4486.3,0.001],[4486.0,0.2228],[4485.2,0.001],[4484.6,2.23084576],[4484.2,2.863606]],[[4486.4,4.74295863],[4486.5,0.08927385],[4486.6,2.22885926],[4486.9,2.22875667],[4487.0,2.4]]]
["bitfinex","ETHUSD",1759495542151,[[4486.3,0.001],[4485.8,0.001],[4485.7,0.2228],[4485.6,0.1122],[4485.1,0.011]],[[4486.4,5.33777684],[4486.5,0.08927007],[4486.6,2.83055265],[4486.8,0.4328],[4486.9,3.02896581]]]
["bitfinex","ETHUSD",1759495629506,[[4485.8,2.22922918],[4485.6,2.45314636],[4485.4,0.001],[4485.3,0.001],[4485.2,0.001]],[[4486.2,0.002],[4486.4,0.0004],[4486.7,0.002],[4486.9,2.502],[4487.1,0.002]]]
["bitfinex","ETHUSD",1759495662848,[[4485.4,0.001],[4485.3,2.23049832],[4485.1,0.011],[4484.9,2.23065727],[4484.7,0.439]],[[4487.3,0.46350001],[4487.4,0.50720051],[4487.5,2.22843348],[4487.6,0.60296443]]]
["bitfinex","ETHUSD",1759495709477,[[4484.9,0.001],[4484.2,0.4356],[4483.1,0.01],[4481.4,2.45452481],[4480.3,1.338]],[[4485.2,8.65564428],[4485.3,5.20701082],[4485.4,2.22948779],[4485.5,2.22943847],[4485.6,1.09090165]]]
["bitfinex","ETHUSD",1759495772773,[[4484.9,0.001],[4484.8,0.001],[4484.4,0.001],[4484.3,0.4683],[4484.2,14.5]],[[4485.0,8.73884266],[4485.2,2.3188788],[4485.3,1.20042313],[4485.4,4.77740393],[4485.5,2.23141396]]]
["bitfinex","ETHUSD",1759495839031,[[4484.1,1.9539],[4484.0,14.6122],[4483.6,2.23034405],[4483.5,0.001],[4483.4,2.23044971]],[[4484.3,0.48016352],[4484.6,0.60001925],[4484.7,2.22984248],[4484.8,0.1112],[4484.9,3.05796175]]]
["bitfinex","ETHUSD",1759495858353,[[4484.5,14.5],[4484.4,0.1112],[4484.1,0.001],[4484.0,0.001],[4483.6,0.4393]],[[4484.6,2.69115327],[4484.7,2.516],[4484.8,2.89955058],[4485.0,0.002],[4485.2,2.82958357]]]
["bitfinex","ETHUSD",1759495903114,[[4484.5,0.446],[4484.4,0.1112],[4484.3,2.22999337],[4484.1,0.001],[4484.0,0.001]],[[4484.6,0.0012],[4484.8,2.515],[4485.0,0.002],[4485.1,0.002],[4485.3,2.71015794]]]
["bitfinex","ETHUSD",1759495961249,[[4484.1,14.9456],[4484.0,0.001],[4483.6,2.23130183],[4483.5,0.001],[4483.3,4.74548662]],[[4484.2,2.517],[4484.4,0.48007586],[4484.6,0.0004],[4485.0,1.03517375],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759495983767,[[4484.9,2.22970411],[4484.7,2.22977164],[4484.6,3.0336],[4484.5,22.21930299],[4484.2,0.33863953]],[[4485.0,0.002],[4485.1,0.002],[4485.5,0.002],[4485.9,0.012],[4486.1,0.4666]]]
["bitfinex","ETHUSD",1759496056068,[[4489.9,14.6112],[4489.4,5.20725775],[4489.2,2.22756473],[4488.6,2.22785575],[4488.3,2.22800192]],[[4490.0,0.96100012],[4490.2,5.2180435],[4490.3,0.4697],[4490.5,5.22327365],[4490.7,0.67098656]]]
["bitfinex","ETHUSD",1759496067787,[[4488.9,14.6112],[4488.5,2.511],[4488.4,2.70216158],[4488.2,2.22806236],[4488.1,0.01]],[[4489.2,5.19298169],[4489.3,0.47896984],[4489.4,2.22746961],[4489.6,0.59633354],[4490.0,4.13203892]]]
["bitfinex","ETHUSD",1759496107509,[[4489.1,0.001],[4488.9,14.5],[4488.8,0.1122],[4488.7,0.001],[4488.4,0.001]],[[4489.2,6.64040226],[4489.4,2.33869945],[4489.5,0.6000566],[4489.7,2.22736771],[4489.8,7.40841547]]]
["bitfinex","ETHUSD",1759496216104,[[4488.6,14.6122],[4488.4,0.001],[4488.3,0.001],[4488.2,0.4672],[4488.1,0.011]],[[4488.7,5.82072665],[4488.8,0.002],[4488.9,2.22975002],[4489.0,3.20146356],[4489.1,0.4448]]]
["bitfinex","ETHUSD",1759496260440,[[4488.4,0.001],[4488.3,0.001],[4488.2,0.001],[4488.1,0.011],[4485.6,0.11130842]],[[4488.5,9.41322256],[4488.6,5.13162845],[4488.7,3.08105712],[4488.8,0.002],[4488.9,1.20391853]]]
["bitfinex","ETHUSD",1759496347926,[[4487.1,0.01],[4486.7,14.5],[4486.6,0.4524],[4486.2,0.1112],[4485.2,2.22951278]],[[4487.2,13.99858405],[4487.4,2.22849214],[4487.5,1.66341057],[4487.6,2.22836259],[4487.7,2.22831294]]]
["bitfinex","ETHUSD",1759496371644,[[4487.1,0.011],[4486.6,0.001],[4486.2,0.5517],[4485.4,2.22943858],[4485.3,2.13]],[[4487.2,12.19307488],[4487.4,6.5635828],[4487.6,2.23036259],[4487.8,1.59448233],[4488.0,4.96869066]]]
["bitfinex","ETHUSD",1759496439567,[[4482.1,1e-08],[4481.6,0.4588],[4481.4,14.5],[4481.3,0.1112],[4480.3,2.23197615]],[[4482.2,8.84687718],[4482.4,3.42192126],[4482.5,0.4589],[4482.6,2.23084992]]]
["bitfinex","ETHUSD",1759496480045,[[4481.1,0.11220001],[4480.8,0.4523],[4480.6,0.001],[4480.1,0.01],[4479.9,2.2321802]],[[4481.2,8.42713548],[4481.4,2.23147685],[4481.5,1.20053981],[4481.6,6.57875399],[4481.7,0.5438]]]
["bitfinex","ETHUSD",1759496533343,[[4478.1,14.95850001],[4477.9,0.112],[4477.1,0.01],[4477.0,2.515],[4476.9,2.23368182]],[[4478.2,4.74724006],[4478.4,2.23296997],[4478.5,0.112],[4478.7,2.23279541],[4479.0,2.8388]]]
["bitfinex","ETHUSD",1759496560659,[[4475.1,0.01],[4474.7,0.4715],[4474.4,15.63533058],[4474.1,0.01],[4473.9,2.23518338]],[[4475.2,5.42597009],[4475.4,0.62503987],[4475.6,2.23438027],[4475.7,0.79674719],[4475.8,0.4557]]]
["bitfinex","ETHUSD",1759496601805,[[4473.6,0.001],[4473.1,0.01],[4472.5,14.612],[4472.4,0.4378],[4471.5,2.23637836]],[[4473.7,11.11199643],[4473.9,2.90684239],[4474.0,13.73367473],[4474.2,2.23508558],[4474.3,3.83178954]]]
["bitfinex","ETHUSD",1759496626322,[[4473.6,0.001],[4473.4,2.52],[4473.3,0.4659],[4473.1,0.011],[4473.0,2.23562982]],[[4474.1,2.23509752],[4474.3,0.4393],[4474.4,2.23495024],[4474.7,2.522],[4475.4,1.05052323]]]
["bitfinex","ETHUSD",1759496651087,[[4475.1,0.112],[4474.9,2.519],[4474.5,2.4],[4474.4,0.4416],[4471.8,1.99636597]],[[4475.2,0.002],[4475.6,0.4682],[4475.9,0.01],[4476.7,2.23381384],[4477.4,1.830157]]]
["bitfinex","ETHUSD",1759496704685,[[4473.0,19.82133603],[4472.8,2.23573389],[4472.5,2.23688363],[4472.4,2.4],[4472.2,2.23601438]],[[4473.1,0.2912],[4473.6,0.002],[4474.1,0.002],[4474.3,0.4636],[4474.4,0.0279367]]]
["bitfinex","ETHUSD",1759496718615,[[4473.0,22.40123603],[4472.8,2.23573362],[4472.5,2.23583709],[4471.9,0.2567786],[4471.3,1.59709278]],[[4473.1,0.2904],[4473.6,0.002],[4473.9,0.4636],[4474.1,0.002],[4474.5,0.002]]]
["bitfinex","ETHUSD",1759496750200,[[4463.1,1.26235537],[4460.7,0.11445059],[4460.4,2.91512906],[4459.1,3.25257219],[4459.0,1.54912735]],[[4463.6,0.0280043],[4464.0,0.4716],[4464.7,2.4],[4464.8,16.07573523],[4465.3,2.23950611]]]
["bitfinex","ETHUSD",1759496790824,[[4465.3,7.63399118],[4465.1,2.82818773],[4464.7,2.23978639],[4464.4,2.23991615],[4462.0,2.238]],[[4465.4,0.002],[4465.9,0.01],[4466.8,0.58862253],[4467.1,0.79330723],[4467.2,0.02798173]]]
["bitfinex","ETHUSD",1759496815110,[[4464.6,2.64],[4464.3,2.23998566],[4464.1,2.25108829],[4463.5,2.24040058],[4460.6,3.1759037]],[[4465.0,0.02799552],[4465.2,0.112],[4465.3,2.67829201],[4465.8,0.58862253]]]
["bitfinex","ETHUSD",1759496874190,[[4467.4,2.526],[4467.3,2.23946866],[4467.1,0.01],[4467.0,2.23861233],[4466.8,0.001]],[[4468.2,2.23804377],[4468.5,2.23788743],[4468.6,0.02797296],[4468.7,0.4401],[4468.9,0.002]]]
["bitfinex","ETHUSD",1759496883698,[[4463.1,0.01],[4463.0,0.355],[4462.8,2.24074151],[4462.5,2.24088286],[4462.1,2.41]],[[4463.7,0.02800367],[4463.8,0.4401],[4464.5,2.4],[4464.6,0.6336],[4464.9,2.23971336]]]
["bitfinex","ETHUSD",1759496907016,[[4463.3,1.962],[4463.1,0.01],[4462.9,0.4523],[4462.4,0.001],[4462.3,2.24098559]],[[4463.9,0.47721077],[4464.0,0.02800179],[4464.2,0.59732321],[4464.4,0.4349],[4464.5,0.79643094]]]
["bitfinex","ETHUSD",1759496941869,[[4461.1,1e-08],[4460.5,2.53],[4460.1,0.01],[4459.8,2.4],[4459.4,2.2424339]],[[4461.8,0.5],[4462.1,0.02801371],[4462.3,2.53],[4462.9,0.47507668],[4463.0,0.59302765]]]
["bitfinex","ETHUSD",1759496977278,[[4463.8,2.528],[4462.8,2.8533],[4462.7,2.24074798],[4462.5,2.4],[4462.1,0.6336]],[[4463.9,0.0092],[4464.3,2.70929719],[4464.5,2.23990018],[4465.1,2.23959241],[4465.7,2.83433987]]]
["bitfinex","ETHUSD",1759497032734,[[4468.8,2.37311457],[4468.6,7.16182189],[4468.3,0.59539717],[4468.2,0.4439],[4468.1,2.23808187]],[[4468.9,0.07640001],[4469.4,0.002],[4469.6,2.71134097],[4469.8,0.002],[4469.9,2.2717408]]]
["bitfinex","ETHUSD",1759497055169,[[4469.1,0.112],[4468.8,0.001],[4468.7,2.4],[4468.6,3.12466886],[4468.4,0.6336]],[[4469.2,0.4768],[4469.4,0.00120001],[4469.7,0.002],[4469.8,0.002],[4469.9,2.24720466]]]
["bitfinex","ETHUSD",1759497110019,[[4470.7,2.34878618],[4470.6,0.08956009],[4470.5,2.23687704],[4470.4,2.522],[4470.2,4.63698745]],[[4470.8,0.002],[4470.9,0.01],[4471.1,0.4695],[4471.2,0.002],[4471.6,2.23637081]]]
["bitfinex","ETHUSD",1759497158050,[[4471.0,4.96018455],[4470.9,2.4],[4470.8,2.23673615],[4470.6,0.4544],[4470.5,2.23684691]],[[4471.1,0.0012],[4471.2,0.002],[4471.3,0.002],[4471.9,0.4456],[4472.5,2.23588777]]]
["bitfinex","ETHUSD",1759497191431,[[4471.4,23.03855411],[4471.2,2.23653605],[4471.1,3.44067012],[4471.0,0.09054204],[4470.5,3.83493895]],[[4471.5,1e-08],[4471.6,0.002],[4472.9,0.01],[4473.1,0.2904],[4474.7,2.83452379]]]
["bitfinex","ETHUSD",1759497275183,[[4472.0,0.4719],[4471.8,0.02336235],[4471.7,2.23626705],[4471.4,2.23743541],[4471.3,0.001]],[[4472.1,2.521],[4472.3,0.02455036],[4472.4,2.2379397],[4472.5,0.0012],[4472.7,2.23580198]]]
["bitfinex","ETHUSD",1759497298212,[[4471.8,0.001],[4471.4,0.001],[4471.1,0.001],[4471.0,0.001],[4470.9,0.113]],[[4471.9,8.33679677],[4472.0,8.34766683],[4472.2,0.8859001],[4472.3,2.23598595],[4472.4,0.002]]]
["bitfinex","ETHUSD",1759497375263,[[4469.9,6.80157314],[4469.8,0.001],[4469.7,2.23827976],[4469.6,0.001],[4469.5,2.68040745]],[[4470.0,0.0012],[4470.9,0.002],[4471.1,0.4592],[4471.7,2.26287464],[4471.8,0.47840942]]]
["bitfinex","ETHUSD",1759497400015,[[4473.0,36.31160678],[4472.9,4.75768602],[4472.7,0.75052443],[4472.6,0.2904],[4472.5,3.43991461]],[[4473.1,1e-08],[4473.9,0.01],[4474.7,0.4294],[4474.9,0.01],[4476.1,2.23412501]]]
["bitfinex","ETHUSD",1759497436011,[[4475.0,4.73362716],[4474.8,2.23573373],[4474.4,0.001],[4474.3,0.4369],[4474.2,2.23500069]],[[4475.3,0.4541],[4475.7,0.02455036],[4475.8,2.23425713],[4475.9,0.0112],[4476.0,0.47724572]]]
["bitfinex","ETHUSD",1759497484404,[[4477.8,14.71205687],[4477.6,2.23333384],[4477.5,1.20407363],[4477.4,2.70603412],[4477.2,0.2364767]],[[4477.9,1e-08],[4478.4,0.002],[4478.8,0.002],[4479.8,0.4726],[4479.9,0.01]]]
["bitfinex","ETHUSD",1759497506756,[[4478.3,9.3812551],[4478.1,2.23305889],[4478.0,0.08938956],[4477.9,1.20407363],[4477.8,2.23420501]],[[4478.4,0.00120001],[4478.8,0.002],[4478.9,0.012],[4479.3,0.002],[4479.6,0.4438]]]
["bitfinex","ETHUSD",1759497586743,[[4478.3,0.001],[4478.2,0.112],[4477.9,2.23318481],[4477.8,0.4452],[4477.5,4.75034695]],[[4478.4,0.52226231],[4478.6,2.25739693],[4478.7,2.9763],[4478.8,0.1132],[4478.9,2.24471031]]]
["bitfinex","ETHUSD",1759497626284,[[4478.3,0.001],[4478.2,0.112],[4477.9,2.66868255],[4477.8,0.001],[4477.6,2.23332977]],[[4478.5,5.54900743],[4478.6,0.52867746],[4478.7,0.4547],[4478.8,0.0012],[4478.9,2.24473901]]]
["bitfinex","ETHUSD",1759497667984,[[4481.8,4.85844637],[4481.6,2.23131582],[4481.3,2.70439485],[4481.0,0.4412],[4480.9,2.23167633]],[[4481.9,0.01],[4482.2,0.4629],[4482.9,0.03375036],[4483.3,0.1112],[4483.5,0.4629]]]
["bitfinex","ETHUSD",1759497693398,[[4484.8,2.516],[4484.4,0.6695614],[4484.3,0.4329],[4484.1,0.6336],[4483.1,1.48715851]],[[4484.9,0.01],[4485.6,0.4358],[4485.9,0.01],[4486.6,0.02375036],[4487.2,0.47755863]]]
["bitfinex","ETHUSD",1759497737297,[[4485.7,0.4424],[4485.6,2.22934189],[4485.3,2.22948295],[4485.1,0.01],[4484.8,2.22974536]],[[4486.1,0.02375036],[4486.3,0.50723783],[4486.4,2.4],[4486.5,7.14291559],[4486.8,2.22877457]]]
["bitfinex","ETHUSD",1759497755846,[[4487.8,2.80854592],[4487.7,2.518],[4487.6,2.22834612],[4487.2,2.30612545],[4487.1,2.401]],[[4487.9,0.0104],[4488.7,0.02375036],[4488.9,0.5648],[4489.6,0.45057534],[4492.3,1.98989559]]]
["bitfinex","ETHUSD",1759497784882,[[4487.8,0.001],[4487.2,0.0776],[4487.1,0.001],[4487.0,0.0222866],[4486.9,2.514]],[[4487.9,0.95129832],[4488.5,0.5970908],[4488.8,0.79632718],[4488.9,0.67935823],[4489.1,2.4]]]
["bitfinex","ETHUSD",1759497841199,[[4487.8,2.80056329],[4487.7,2.513],[4487.6,2.22835891],[4487.3,0.001],[4487.2,0.0776]],[[4487.9,0.008],[4488.6,0.02375036],[4488.7,2.22782434],[4488.8,0.1112],[4488.9,2.9956]]]
["bitfinex","ETHUSD",1759497861778,[[4487.8,9.10135551],[4487.6,2.31756965],[4487.4,1.1996018],[4487.3,2.22947023],[4487.0,2.50483727]],[[4487.9,1e-08],[4488.4,0.002],[4488.9,0.01],[4489.4,0.4483],[4489.8,0.02375036]]]
["bitfinex","ETHUSD",1759497940573,[[4490.8,2.33797473],[4490.7,2.512],[4490.6,2.22684573],[4490.3,2.65831635],[4490.0,2.22714485]],[[4490.9,0.01],[4491.2,0.4515],[4491.9,0.01],[4492.2,2.33729603],[4492.3,0.02375036]]]
["bitfinex","ETHUSD",1759497956986,[[4490.3,0.1112],[4490.0,0.001],[4489.8,2.511],[4489.2,2.22756324],[4486.0,1.13586365]],[[4490.5,0.49715036],[4490.7,2.22683605],[4490.9,0.00200001],[4491.1,0.77997777],[4491.4,2.22648047]]]
["bitfinex","ETHUSD",1759497993924,[[4490.8,0.001],[4490.5,2.52],[4490.0,0.001],[4489.6,0.45800001],[4486.6,0.001]],[[4490.9,0.72646258],[4491.1,0.02295036],[4491.4,2.22649686],[4491.9,0.01],[4492.2,0.4568]]]
["bitfinex","ETHUSD",1759498042494,[[4490.0,0.001],[4489.9,0.001],[4489.2,0.437],[4488.8,0.001],[4488.5,2.22786952]],[[4490.1,2.93755634],[4490.2,4.74307229],[4490.3,0.5623],[4490.6,2.22687734],[4490.8,2.82560018]]]
["bitfinex","ETHUSD",1759498066186,[[4490.0,0.001],[4489.9,0.001],[4489.8,0.4399],[4489.6,0.02227369],[4489.5,2.517]],[[4490.2,0.002],[4490.3,0.02415036],[4490.7,0.002],[4490.8,0.002],[4491.0,0.4579]]]
["bitfinex","ETHUSD",1759498113906,[[4494.8,2.513],[4494.6,2.22486833],[4494.5,0.4676],[4494.2,2.4],[4494.0,0.49352534]],[[4494.9,0.0092],[4495.9,0.4459],[4496.2,2.4],[4496.3,2.22405181],[4496.5,0.47765042]]]
["bitfinex","ETHUSD",1759498122585,[[4494.8,13.76350683],[4494.6,2.2248906],[4494.3,2.22501259],[4494.0,2.71868816],[4493.7,2.5289451]],[[4494.9,0.0112],[4495.9,0.01],[4496.6,0.4359],[4496.9,0.01],[4498.3,2.22308678]]]
["bitfinex","ETHUSD",1759498152004,[[4494.6,0.001],[4494.5,2.51],[4494.1,2.67539937],[4493.9,2.2252373],[4492.8,2.74910073]],[[4495.0,2.22474256],[4495.3,2.22454563],[4495.4,0.44],[4495.9,3.00915551],[4496.0,0.002]]]
["bitfinex","ETHUSD",1759498204053,[[4494.9,0.1112],[4494.8,0.0132],[4494.6,0.001],[4494.2,2.22505127],[4494.1,2.511]],[[4495.3,2.22458669],[4495.6,2.4],[4495.7,3.45810982],[4495.8,2.51],[4495.9,0.0092]]]
["bitfinex","ETHUSD",1759498220189,[[4494.8,1e-08],[4494.6,0.001],[4494.1,0.001],[4492.3,0.001],[4492.1,0.01]],[[4494.9,8.76247559],[4495.1,2.31379404],[4495.4,4.54054301],[4495.5,15.86928715],[4495.6,0.11240989]]]
["bitfinex","ETHUSD",1759498268228,[[4492.1,1e-08],[4491.8,0.001],[4491.4,0.001],[4491.1,0.01]],[[4492.2,8.16630152],[4492.4,2.22600862],[4492.7,3.16279466],[4493.6,2.22542238],[4503.7,7.98]]]
["bitfinex","ETHUSD",1759498295918,[[4495.8,2.22429823],[4495.6,2.22437122],[4495.4,3.1646712],[4495.2,2.85819301],[4494.8,0.69909341]],[[4496.6,0.02],[4496.9,0.01],[4497.6,0.034],[4497.7,0.4678],[4497.9,0.01]]]
["bitfinex","ETHUSD",1759498320121,[[4502.6,26.50397501],[4502.4,2.22102001],[4502.0,2.22122293],[4501.7,2.22133714],[4501.4,2.33422277]],[[4502.7,1e-08],[4503.9,0.01],[4504.6,2.4],[4504.9,0.01],[4505.0,0.4689]]]
["bitfinex","ETHUSD",1759498368592,[[4493.1,0.01],[4492.1,0.00100001],[4491.8,0.4445],[4491.7,0.001],[4491.1,0.6436]],[[4493.2,7.17558532],[4493.4,2.22551219],[4493.8,2.22530037],[4493.9,0.4448],[4494.0,2.22522072]]]
["bitfinex","ETHUSD",1759498406828,[[4493.7,2.2475592],[4493.4,2.22545044],[4493.3,0.4279],[4492.9,2.22571745],[4492.8,0.6336]],[[4494.6,2.4],[4494.7,2.562],[4494.9,0.4512],[4495.2,2.2246042],[4495.9,2.23428096]]]
["bitfinex","ETHUSD",1759498429760,[[4491.5,0.22486885],[4490.6,0.6336],[4487.7,0.34854868],[4484.4,6.3501857],[4480.7,11.2289042]],[[4491.9,0.0092],[4492.5,2.4],[4492.7,2.562],[4492.9,0.448],[4493.6,2.4]]]
["bitfinex","ETHUSD",1759498444330,[[4490.6,0.1112],[4490.0,0.201],[4489.8,2.56],[4489.5,0.001],[4489.2,0.001]],[[4490.8,2.22677473],[4490.9,0.4478],[4491.2,2.5112],[4491.4,0.002]]]
["bitfinex","ETHUSD",1759498502380,[[4493.4,2.55],[4493.0,0.62162],[4491.7,0.3118],[4491.4,0.11282014],[4490.8,2.22675975]],[[4493.9,0.4462],[4494.8,0.02227981],[4494.9,0.012],[4495.2,2.4],[4495.3,2.22457012]]]
["bitfinex","ETHUSD",1759498514544,[[4491.6,0.6336],[4491.5,2.4],[4491.4,1.508],[4490.8,0.3126],[4490.7,2.2268176]],[[4493.3,2.55],[4493.4,0.45847981],[4493.7,0.48987316],[4493.9,0.012],[4494.1,2.70194133]]]
["bitfinex","ETHUSD",1759498560265,[[4488.1,0.011],[4487.9,0.001],[4487.6,0.001],[4487.5,0.3176],[4487.1,2.23860481]],[[4488.8,2.546],[4488.9,0.02147981],[4489.1,0.69962522],[4489.2,2.2276131],[4489.5,2.4]]]
["bitfinex","ETHUSD",1759498567529,[[4487.1,1e-08],[4485.1,0.01],[4484.1,0.01],[4483.9,0.3186],[4483.1,0.018]],[[4487.2,25.85747176],[4487.4,2.22848457],[4487.6,2.22836259],[4487.7,1.09438871],[4487.8,1.59373787]]]
["bitfinex","ETHUSD",1759498594939,[[4480.1,1e-08],[4478.0,0.3186],[4477.1,0.01],[4476.4,0.008],[4476.2,2.23403391]],[[4480.2,10.20054782],[4480.3,0.79309705],[4480.4,2.2319681],[4480.7,3.42526711],[4481.3,1.59373787]]]
["bitfinex","ETHUSD",1759498633644,[[4483.6,0.34397],[4483.3,2.552],[4482.8,2.4],[4482.6,0.6336],[4482.3,0.001]],[[4484.0,0.002],[4484.2,0.01907981],[4484.4,0.4382],[4484.9,1e-08],[4485.5,0.47731306]]]
["bitfinex","ETHUSD",1759498657179,[[4485.8,31.6604326],[4485.6,2.22935167],[4485.3,2.22946006],[4485.1,2.22958994],[4484.7,3.42196079]],[[4485.9,1e-08],[4486.2,0.002],[4486.9,0.01],[4487.2,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1759498703100,[[4486.1,0.01],[4485.8,0.001],[4485.4,0.6336],[4485.3,0.001],[4484.9,0.001]],[[4486.6,0.01907981],[4487.1,0.93598419],[4487.4,4.77349203],[4487.7,2.4],[4487.8,1.01]]]
["bitfinex","ETHUSD",1759498723765,[[4486.3,0.65589008],[4486.2,5.21898214],[4486.1,0.4436],[4485.8,0.001],[4485.6,0.001]],[[4487.4,0.4988821],[4487.6,2.543],[4487.7,0.002],[4487.9,0.5959341],[4488.2,0.79509705]]]
["bitfinex","ETHUSD",1759498739988,[[4487.1,5.6928109],[4486.9,2.22868492],[4486.5,3.42104681],[4486.4,2.543],[4486.2,2.2290305]],[[4487.2,0.002],[4487.7,0.002],[4488.9,0.00200001],[4489.6,0.455],[4489.7,0.47895723]]]
["bitfinex","ETHUSD",1759498785372,[[4491.8,8.91015899],[4491.6,2.22636835],[4491.3,2.22648527],[4490.8,2.22674873],[4490.2,2.73585041]],[[4492.9,0.01],[4493.1,0.4319],[4493.5,0.1112],[4493.6,0.01907981],[4494.4,0.002]]]
["bitfinex","ETHUSD",1759498806918,[[4491.8,0.1122],[4491.3,0.001],[4490.9,0.001],[4490.8,0.6336],[4490.7,0.4306]],[[4491.9,0.4813],[4492.4,0.002],[4492.8,0.002],[4493.1,0.01907981],[4493.4,2.22551017]]]
["bitfinex","ETHUSD",1759498853624,[[4489.4,0.1112],[4489.1,0.011],[4488.8,0.6336],[4488.7,1.015],[4488.3,0.4194]],[[4489.7,0.4421],[4490.0,0.1112],[4490.3,0.01907981],[4490.9,2.4],[4491.0,2.7052982]]]
["bitfinex","ETHUSD",1759498867930,[[4489.8,0.001],[4489.4,0.001],[4489.3,0.1112],[4489.1,0.011],[4488.1,0.01]],[[4489.9,4.62722109],[4490.0,0.46117981],[4490.1,2.22714833],[4490.2,0.1112],[4490.3,2.22702269]]]
["bitfinex","ETHUSD",1759498903749,[[4476.1,0.01],[4475.1,0.01],[4474.7,0.1906],[4474.4,2.23493563],[4474.1,2.24506736]],[[4476.2,4.8021176],[4476.4,2.23396387],[4476.7,2.23381005],[4477.2,4.46708805],[4477.4,2.4]]]
["bitfinex","ETHUSD",1759498931204,[[4477.5,0.891],[4477.2,0.112],[4477.1,0.00999922],[4476.3,2.4],[4476.2,0.6336]],[[4478.2,0.48457981],[4479.0,1.06636143],[4479.3,3.19796501],[4479.4,0.22734264],[4479.6,3.72743636]]]
["bitfinex","ETHUSD",1759498951874,[[4474.1,0.01],[4473.2,0.2006],[4473.1,0.01],[4473.0,2.23563432],[4468.7,5.59402392]],[[4475.2,5.107437],[4475.3,2.23448707],[4475.4,2.78254683],[4475.7,2.23431642],[4476.4,0.59160087]]]
["bitfinex","ETHUSD",1759498993726,[[4473.1,0.112],[4472.6,2.2358257],[4472.3,0.6336],[4472.0,0.45601947],[4471.8,0.001]],[[4473.4,0.01907981],[4473.5,0.4578],[4473.7,0.112],[4473.9,1e-08],[4474.6,4.63483835]]]
["bitfinex","ETHUSD",1759499007042,[[4474.7,0.02234786],[4474.6,2.547],[4474.4,0.6336],[4474.1,2.23508492],[4473.5,0.2006]],[[4474.9,0.00200001],[4475.4,0.002],[4475.6,0.4743],[4476.2,0.002]]]
["bitfinex","ETHUSD",1759499060776,[[4474.1,1e-08],[4473.1,0.2124],[4472.7,0.6336],[4472.6,0.001],[4472.0,2.23612549]],[[4474.2,0.01907981],[4474.4,0.4297],[4474.5,2.4],[4474.6,2.545],[4476.1,0.59199406]]]
["bitfinex","ETHUSD",1759499074296,[[4475.4,0.6336],[4475.3,4.63447833],[4475.2,2.545],[4475.1,2.23456763],[4475.0,0.2014]],[[4476.6,2.25211966],[4476.9,2.24368908],[4477.2,0.4573],[4477.6,2.23338905],[4484.1,45.0]]]
["bitfinex","ETHUSD",1759499096945,[[4474.7,0.02234786],[4474.6,0.112],[4474.5,2.7464],[4474.4,2.23492154],[4474.1,0.00100001]],[[4475.2,0.112],[4475.6,0.01827981],[4475.7,2.23432728],[4475.8,0.4593],[4476.4,2.4]]]
["bitfinex","ETHUSD",1759499136634,[[4480.4,3.1756],[4479.7,4.63228071],[4479.0,2.2326011],[4478.5,0.2024],[4477.7,2.63095007]],[[4480.5,0.4722],[4480.8,0.002],[4480.9,1e-08],[4481.2,2.23155406],[4481.3,0.002]]]
["bitfinex","ETHUSD",1759499153795,[[4480.7,5.39891207],[4480.5,5.07377317],[4480.3,0.2032],[4480.1,2.23205026],[4479.8,2.23220469]],[[4480.8,0.002],[4480.9,1e-08],[4481.3,0.002],[4482.6,1.378],[4482.7,0.59464719]]]
["bitfinex","ETHUSD",1759499208273,[[4482.8,0.02230748],[4482.5,0.1112],[4482.2,3.1726],[4481.7,2.23129332],[4479.4,3.90971519]],[[4482.9,0.0092],[4483.1,0.1112],[4483.3,0.4702],[4483.9,0.01],[4484.1,2.4]]]
["bitfinex","ETHUSD",1759499233721,[[4480.4,2.23190704],[4480.2,0.02232043],[4480.1,0.45464634],[4480.0,0.001],[4479.7,2.23224739]],[[4481.0,2.54],[4481.6,2.23139239],[4481.8,2.67125034],[4482.4,2.23098791],[4483.1,2.23061539]]]
["bitfinex","ETHUSD",1759499268695,[[4481.3,3.63079494],[4481.2,2.538],[4481.1,2.2315859],[4480.8,2.23174365],[4480.7,0.217]],[[4481.4,0.00120001],[4481.8,0.002],[4482.2,0.4401],[4482.7,2.23084304],[4482.9,0.00200001]]]
["bitfinex","ETHUSD",1759499291743,[[4481.3,12.61025028],[4481.1,2.23158727],[4480.9,2.23169392],[4480.8,0.001],[4480.5,2.34659011]],[[4481.4,0.00040001],[4481.8,0.4533],[4482.2,0.002],[4482.5,0.1112],[4482.9,0.00200001]]]
["bitfinex","ETHUSD",1759499340609,[[4482.8,16.60402563],[4482.7,0.44200773],[4482.6,2.23084816],[4482.3,2.23095604],[4482.2,3.84930795]],[[4482.9,1e-08],[4483.3,0.002],[4483.8,0.002],[4484.6,0.4744],[4484.8,2.22975589]]]
["bitfinex","ETHUSD",1759499375935,[[4481.1,0.01],[4480.8,0.001],[4480.4,0.001],[4480.2,2.45022248],[4479.7,2.86585194]],[[4481.4,2.23344553],[4481.5,2.537],[4481.8,0.44],[4481.9,0.002],[4482.1,2.71017804]]]
["bitfinex","ETHUSD",1759499385694,[[4482.2,25.80227294],[4482.0,2.23111957],[4481.8,3.49516252],[4481.6,0.30995007],[4480.8,1.59071519]],[[4482.3,0.00120001],[4482.9,1e-08],[4483.4,0.002],[4483.8,0.002],[4484.1,0.44]]]
["bitfinex","ETHUSD",1759499437988,[[4485.2,0.001],[4484.8,0.001],[4484.7,2.22980269],[4484.6,0.331],[4484.3,2.22995515]],[[4485.3,0.4578],[4485.4,2.22945834],[4486.3,4.62904071],[4486.4,0.002],[4486.9,2.2387121]]]
["bitfinex","ETHUSD",1759499453632,[[4481.3,0.001],[4481.1,0.01],[4480.4,0.001],[4480.1,0.011],[4479.7,0.231]],[[4481.4,8.47662565],[4481.6,2.23135589],[4482.6,0.44550975]]]
["bitfinex","ETHUSD",1759499508129,[[4479.5,0.234],[4479.4,0.112],[4479.3,2.23248543],[4478.2,2.4819269],[4477.6,2.23332454]],[[4480.3,0.1112],[4480.4,2.536],[4480.5,0.4809758],[4480.6,2.23185071],[4480.9,2.24170384]]]
["bitfinex","ETHUSD",1759499524953,[[4481.8,38.79994081],[4481.7,2.23129615],[4481.3,2.23145304],[4480.9,2.23169452],[4479.0,1.58971519]],[[4481.9,1e-08],[4482.7,0.002],[4482.9,0.01],[4483.2,0.002],[4484.6,0.4693]]]
["bitfinex","ETHUSD",1759499548517,[[4480.1,0.01],[4479.7,0.13432292],[4479.2,0.6336],[4479.1,1.3676],[4478.8,2.4]],[[4480.3,0.1112],[4480.6,0.446],[4481.6,0.59636476],[4481.9,0.79515302],[4482.2,1.19272953]]]
["bitfinex","ETHUSD",1759499605443,[[4484.8,11.25103768],[4484.6,2.2298457],[4484.3,2.22998269],[4484.2,0.2316],[4484.1,0.001]],[[4484.9,1e-08],[4485.4,0.002],[4485.5,0.4421],[4485.8,0.002],[4485.9,0.01]]]
["bitfinex","ETHUSD",1759499620772,[[4484.1,0.001],[4483.8,0.001],[4483.6,0.001],[4483.4,0.001],[4483.2,0.001]],[[4484.2,1.03879049],[4484.9,1e-08],[4485.4,0.002],[4485.5,0.59636476],[4485.8,0.79715302]]]
["bitfinex","ETHUSD",1759499667259,[[4477.8,0.001],[4477.3,0.001],[4477.1,0.2446],[4473.2,1.13617538],[4471.6,1.58971519]],[[4477.9,2.4],[4478.7,0.4564],[4478.8,0.08944673],[4479.6,0.59544228],[4479.8,2.23225648]]]
["bitfinex","ETHUSD",1759499681668,[[4477.8,0.001],[4477.4,0.001],[4477.3,0.001],[4477.1,0.01],[4476.9,0.001]],[[4477.9,9.42937148],[4478.1,3.42783616],[4478.4,2.23297617],[4478.7,3.82656264],[4479.3,2.44465717]]]
["bitfinex","ETHUSD",1759499710239,[[4477.4,11.41357904],[4477.3,2.535],[4477.2,2.23353615],[4476.9,2.48838397],[4475.8,0.22378648]],[[4477.5,0.002],[4477.9,0.002],[4478.1,0.002],[4478.4,0.002],[4479.5,4.13043066]]]
["bitfinex","ETHUSD",1759499756225,[[4477.9,1e-08],[4477.1,0.01],[4476.9,0.001],[4473.7,2.23524038],[4471.0,1.18494494]],[[4478.0,8.79762198],[4478.2,2.82894048],[4478.4,2.00730056],[4478.5,3.14644266],[4478.8,1.20125117]]]
["bitfinex","ETHUSD",1759499785578,[[4477.9,1e-08],[4477.8,0.001],[4477.5,0.2376],[4477.4,2.25674517],[4477.1,2.24355016]],[[4478.0,0.002],[4478.4,0.002],[4478.5,0.002],[4478.9,2.8715],[4479.0,2.23384125]]]
["bitfinex","ETHUSD",1759499821033,[[4475.1,0.01],[4474.1,0.122],[4473.9,0.2366],[4473.0,2.4],[4472.5,0.11158047]],[[4475.2,4.880537],[4475.4,2.23444815],[4475.7,2.23430846],[4476.1,4.63410547],[4477.2,3.03344145]]]
["bitfinex","ETHUSD",1759499847485,[[4476.9,2.647],[4476.0,2.4],[4474.9,2.34599481],[4473.7,1.98579244],[4473.0,4.24]],[[4477.0,1e-08],[4477.5,0.4296],[4477.8,2.34524901],[4477.9,0.01],[4478.0,0.0012]]]
["bitfinex","ETHUSD",1759499909483,[[4476.3,0.001],[4476.1,0.001],[4474.9,0.2384],[4474.7,2.23478138],[4474.6,0.001]],[[4476.4,8.30471587],[4476.6,2.23384089],[4476.9,2.23371305],[4477.1,2.23360969],[4477.7,15.99136233]]]
["bitfinex","ETHUSD",1759499927419,[[4474.6,0.001],[4474.2,0.001],[4474.1,0.01],[4473.5,0.2384],[4473.1,0.01]],[[4474.7,8.19834065],[4474.9,2.2346868],[4475.1,1.1174067],[4475.2,2.97634168],[4475.3,0.59963002]]]
["bitfinex","ETHUSD",1759499947726,[[4472.1,0.24745936],[4471.7,2.7744],[4470.8,2.23672267],[4469.0,4.24],[4468.6,1.0]],[[4473.5,2.536],[4473.9,0.01],[4474.2,0.88427662],[4474.8,2.23476395],[4475.1,2.9080688]]]
["bitfinex","ETHUSD",1759500005180,[[4469.9,1.13533058],[4468.5,0.4687],[4468.3,0.853],[4468.1,0.01]],[[4471.2,0.6336],[4471.3,2.7014018],[4471.5,0.48024997],[4471.8,0.79907744],[4472.1,3.43737055]]]
["bitfinex","ETHUSD",1759500018089,[[4464.7,1.06384298],[4463.1,0.01],[4462.2,1.25309917],[4462.1,0.01],[4461.3,0.6336]],[[4465.1,3.0336],[4465.2,2.545],[4465.3,2.23951584],[4465.8,0.15501],[4466.2,2.23904967]]]
["bitfinex","ETHUSD",1759500067617,[[4464.5,2.23989206],[4464.1,0.01],[4463.7,0.4342],[4463.6,2.2403386],[4463.5,2.549]],[[4465.5,2.4],[4465.6,2.549],[4466.0,0.3191],[4466.5,2.23893899],[4466.8,2.8723583]]]
["bitfinex","ETHUSD",1759500082102,[[4462.1,0.00100001],[4461.7,0.4441],[4461.1,1e-08],[4460.5,2.24189583],[4460.3,2.24197268]],[[4462.3,2.4],[4464.0,0.3181],[4464.2,1.23018265],[4464.4,2.23995103],[4464.5,1.56233586]]]
["bitfinex","ETHUSD",1759500122360,[[4460.6,0.112],[4460.5,0.4552],[4459.1,1e-08],[4458.8,2.24272922],[4458.6,2.561]],[[4462.6,1.09],[4462.9,2.2506956],[4463.1,0.002]]]
["bitfinex","ETHUSD",1759500145166,[[4461.0,2.24164938],[4460.7,0.4681],[4460.6,2.24181532],[4460.2,2.24205187],[4460.1,0.011]],[[4461.7,0.0224252],[4461.9,0.002],[4462.1,0.16],[4462.6,2.24085075],[4462.8,2.8526]]]
["bitfinex","ETHUSD",1759500174129,[[4458.1,0.02243108],[4458.0,0.4408],[4457.2,0.17724116],[4456.8,2.87733382],[4456.5,2.24389224]],[[4459.0,0.0224252],[4459.1,2.557],[4459.3,2.24252068],[4459.9,0.01],[4460.2,1.30015924]]]
["bitfinex","ETHUSD",1759500209836,[[4460.8,2.671],[4460.2,0.6336],[4460.1,0.4698],[4459.7,2.4],[4459.3,2.24248356]],[[4460.9,0.00200001],[4461.2,0.002],[4461.6,2.24138854],[4461.7,0.112],[4461.9,2.25319942]]]
["bitfinex","ETHUSD",1759500225271,[[4463.5,18.33803273],[4463.3,2.2404665],[4463.1,2.24056689],[4463.0,2.27761898],[4462.8,2.24074572]],[[4463.6,1e-08],[4463.8,0.002],[4463.9,0.01],[4465.3,0.4326],[4465.6,2.2393519]]]
["bitfinex","ETHUSD",1759500268970,[[4468.8,14.92225051],[4468.6,2.23783586],[4468.3,2.23793764],[4468.1,0.1137019],[4468.0,2.23809941]],[[4468.9,1e-08],[4469.9,0.01],[4470.3,0.4302],[4470.8,2.23678364],[4470.9,0.01]]]
["bitfinex","ETHUSD",1759500307015,[[4468.8,0.02237737],[4468.7,2.657],[4468.6,2.0],[4468.2,2.2380206],[4467.7,2.23828255]],[[4469.3,2.78832874],[4469.4,1e-08],[4469.8,0.002],[4469.9,0.01],[4470.3,2.4]]]
["bitfinex","ETHUSD",1759500337609,[[4465.3,0.4688],[4465.1,0.01],[4465.0,2.23964017],[4464.4,2.23990372],[4464.2,3.1806]],[[4466.4,5.18208931],[4466.9,2.83518248],[4467.1,0.4458],[4467.2,3.03231738],[4467.5,1.1951106]]]
["bitfinex","ETHUSD",1759500352585,[[4463.3,0.001],[4463.1,0.01],[4462.9,0.001],[4462.7,0.4714],[4462.1,0.01]],[[4463.9,7.50747139],[4464.0,1.19110173],[4464.1,2.24012028],[4464.2,1.18546811],[4464.3,0.4493]]]
["bitfinex","ETHUSD",1759500370929,[[4463.8,0.001],[4463.3,0.001],[4463.1,0.01],[4462.9,0.001],[4462.6,0.4714]],[[4463.9,7.63769355],[4464.1,2.35209668],[4464.4,2.23995128],[4464.6,0.59563564],[4465.6,2.33]]]
["bitfinex","ETHUSD",1759500425108,[[4464.9,15.21334781],[4464.7,2.23978354],[4464.4,2.23989759],[4464.2,2.4],[4463.9,0.31750398]],[[4465.0,1e-08],[4465.1,0.002],[4465.9,0.01],[4466.5,0.112],[4466.6,0.4627]]]
["bitfinex","ETHUSD",1759500448994,[[4468.8,2.2377372],[4468.6,0.4279],[4468.5,2.547],[4468.0,2.23809192],[4467.6,2.87191367]],[[4468.9,0.012],[4469.7,2.23728688],[4469.8,0.002],[4469.9,0.01],[4470.0,2.23714176]]]
["bitfinex","ETHUSD",1759500496266,[[4468.1,1e-08],[4467.7,0.001],[4467.1,0.01],[4466.3,2.23894807],[4466.2,0.4737]],[[4468.2,8.3516363],[4468.4,2.23794855],[4468.7,2.73203445],[4469.0,0.59477422],[4469.1,2.23760679]]]
["bitfinex","ETHUSD",1759500524037,[[4467.6,0.001],[4467.2,0.001],[4466.9,0.112],[4465.7,2.2392641],[4465.3,2.23944648]],[[4467.7,4.89628815],[4467.9,2.2382167],[4468.2,4.64004752],[4468.4,0.59488213],[4468.5,2.6784132]]]
["bitfinex","ETHUSD",1759500535239,[[4467.6,0.001],[4467.2,0.001],[4466.2,0.001],[4465.8,0.001],[4465.4,0.001]],[[4467.7,9.55331421],[4467.9,2.23821729],[4468.1,18.30174464],[4468.2,0.002]]]
["bitfinex","ETHUSD",1759500578370,[[4460.3,2.70560034],[4460.1,0.112],[4459.7,2.24229835],[4458.5,2.24285826],[4336.7,0.033]],[[4460.6,0.112],[4460.8,3.14390168],[4461.1,0.7918689],[4461.4,1.63670173],[4462.0,3.84446808]]]
["bitfinex","ETHUSD",1759500590127,[[4459.4,2.24243045],[4459.2,0.4351],[4459.1,2.25360464],[4459.0,2.549],[4458.6,0.001]],[[4460.3,3.0251468],[4460.4,4.64197174],[4460.6,0.4691],[4460.7,0.59390168],[4461.0,3.03355807]]]
["bitfinex","ETHUSD",1759500645906,[[4460.1,0.001],[4459.7,0.001],[4459.6,0.001],[4459.3,2.24249629],[4459.2,0.001]],[[4460.2,2.68915192],[4460.4,2.35395523],[4460.5,2.4],[4460.8,2.24178991],[4463.3,0.08979814]]]
["bitfinex","ETHUSD",1759500663217,[[4460.3,0.112],[4460.1,0.001],[4460.0,0.467],[4459.6,0.001],[4458.2,3.83272901]],[[4460.8,2.24175035],[4460.9,0.112],[4461.4,0.47634838],[4461.5,0.0004],[4461.7,2.864]]]
["bitfinex","ETHUSD",1759500686086,[[4457.5,0.02243409],[4457.1,0.00100001],[4457.0,1.33161157],[4456.7,0.003],[4456.6,0.001]],[[4458.2,2.24309252],[4459.2,2.4],[4459.5,2.4],[4459.6,2.87596967],[4459.7,0.22522971]]]
["bitfinex","ETHUSD",1759500724446,[[4454.4,1.37086777],[4454.1,0.01],[4453.8,2.24525242],[4453.6,0.4631],[4453.5,2.24540508]],[[4455.2,3.42028411],[4455.4,2.2444916],[4455.6,2.4],[4455.7,2.24432445],[4456.2,2.24411197]]]
["bitfinex","ETHUSD",1759500743832,[[4455.1,0.4606],[4454.5,0.0224492],[4454.4,1.37086777],[4454.3,2.24501306],[4454.1,0.01]],[[4456.1,0.002],[4456.3,0.4474],[4456.6,2.24389066],[4457.1,2.24365435],[4457.3,1.03985804]]]
["bitfinex","ETHUSD",1759500799834,[[4461.8,19.29766257],[4461.7,2.24129815],[4461.4,2.75310553],[4460.8,2.24175035],[4460.7,0.26392065]],[[4461.9,1e-08],[4462.0,0.002],[4462.4,0.002],[4463.2,0.002],[4463.8,2.24028195]]]
["bitfinex","ETHUSD",1759500815022,[[4462.2,0.112],[4462.1,0.383],[4461.8,0.001],[4461.6,2.4],[4461.5,2.24139503]],[[4462.3,2.70309679],[4462.6,2.2408654],[4462.8,0.112],[4463.1,2.24063914],[4463.2,0.002]]]
["bitfinex","ETHUSD",1759500864718,[[4452.1,0.01],[4451.8,1.83972397],[4451.5,0.112],[4451.3,2.24653128],[4451.1,0.0108292]],[[4452.2,0.1112],[4452.3,2.547],[4452.8,2.24582698],[4453.0,2.24568121],[4453.1,0.44555001]]]
["bitfinex","ETHUSD",1759500889476,[[4448.5,0.4697],[4448.0,2.42248201],[4447.9,2.24824664],[4447.8,2.4],[4447.7,2.8819355]],[[4448.8,2.549],[4448.9,0.01],[4449.1,2.24765839],[4449.4,2.24750937],[4449.7,0.47147484]]]
["bitfinex","ETHUSD",1759500928414,[[4449.0,0.6336],[4448.9,0.55856],[4448.8,2.4],[4448.7,2.552],[4448.5,0.4658]],[[4449.9,2.25725614],[4450.3,0.4553],[4450.7,2.552],[4450.9,0.01],[4451.0,2.24671019]]]
["bitfinex","ETHUSD",1759500953416,[[4448.3,0.6336],[4448.2,6.489225],[4448.1,0.74718952],[4447.6,2.401],[4446.9,2.24872591]],[[4450.1,2.557],[4450.5,0.49446981],[4450.6,2.7856],[4450.9,0.59998522],[4451.2,0.78664696]]]
["bitfinex","ETHUSD",1759500962565,[[4449.4,16.050591],[4449.3,2.53205682],[4449.2,0.7419499],[4449.0,2.24768212],[4448.9,0.6336]],[[4449.9,1e-08],[4450.1,0.002],[4450.9,0.03168318],[4451.2,0.4476],[4451.3,0.435]]]
["bitfinex","ETHUSD",1759501004845,[[4452.2,0.4292],[4452.1,1e-08],[4451.9,0.02246231],[4451.8,0.001],[4451.3,2.88109281]],[[4453.1,0.02088318],[4453.3,0.26908832],[4453.9,0.438],[4454.0,2.24521816],[4454.4,0.58724256]]]
["bitfinex","ETHUSD",1759501026360,[[4447.2,0.4628],[4446.1,0.01],[4445.3,2.24952182],[4445.2,0.92648635],[4445.1,0.01]],[[4448.2,2.26898353],[4448.3,2.558],[4448.4,2.24801328],[4448.7,2.24789271],[4448.9,0.47087459]]]
["bitfinex","ETHUSD",1759501059693,[[4450.5,2.556],[4449.7,0.6336],[4449.6,0.4371],[4449.5,2.4],[4449.2,2.24756631]],[[4450.9,0.01],[4451.1,0.002],[4451.5,0.4582],[4451.6,0.002],[4451.9,0.01]]]
["bitfinex","ETHUSD",1759501094031,[[4447.1,0.011],[4446.6,0.001],[4446.1,0.01],[4445.9,2.555],[4445.8,0.4635]],[[4447.3,0.4484],[4447.4,2.24852604],[4447.7,4.64837379],[4447.8,3.10279601],[4448.7,2.24787689]]]
["bitfinex","ETHUSD",1759501108899,[[4446.1,1e-08],[4444.1,0.01],[4444.0,1.52789256],[4443.7,2.25036755]],[[4446.2,9.13984049],[4446.4,2.24902324],[4446.5,0.58513392],[4446.7,2.24890166],[4446.8,16.36269648]]]
["bitfinex","ETHUSD",1759501157703,[[4446.3,0.4433],[4446.1,0.01],[4445.6,2.4],[4445.5,2.56],[4445.1,2.25064191]],[[4446.9,0.002],[4447.4,0.002],[4448.0,2.56],[4448.2,2.24810589],[4448.5,0.58826583]]]
["bitfinex","ETHUSD",1759501175930,[[4448.3,4.80504981],[4448.1,2.24813796],[4448.0,0.375035],[4447.8,2.24825485],[4447.6,0.6336]],[[4448.4,0.00120001],[4448.9,0.01],[4449.0,0.4625],[4450.6,2.24692251],[4456.6,45.0]]]
["bitfinex","ETHUSD",1759501217097,[[4446.7,0.432],[4446.3,0.6336],[4446.2,4.6490796]],[[4447.8,2.449],[4447.9,2.25825868],[4448.3,0.4383],[4450.0,0.6336]]]
["bitfinex","ETHUSD",1759501230602,[[4445.9,1e-08],[4445.8,0.6346],[4445.4,2.25050203],[4445.1,2.40100001]],[[4446.6,2.555],[4447.4,4.64854009],[4448.6,15.55804632],[4448.8,0.78775607]]]
["bitfinex","ETHUSD",1759501256292,[[4441.9,2.25125129],[4441.6,0.4734144],[4441.4,1.52714876],[4441.2,2.25161966],[4441.1,0.01]],[[4442.7,0.4912],[4442.9,0.4348],[4443.1,2.25069355],[4443.9,2.26030185]]]
["bitfinex","ETHUSD",1759501296375,[[4441.1,0.011],[4440.9,0.001],[4440.1,0.01],[4439.8,2.6973474],[4439.3,0.353]],[[4441.2,2.25164369],[4441.3,3.0205],[4441.4,2.2535727],[4441.9,0.002],[4442.3,2.25110337]]]
["bitfinex","ETHUSD",1759501317059,[[4443.8,4.470615],[4442.0,0.11353025],[4441.8,2.70425072],[4441.2,0.117408],[4441.1,2.26167559]],[[4444.9,0.44994101],[4445.4,0.4383],[4445.9,0.01],[4446.0,2.4],[4447.0,15.28744001]]]
["bitfinex","ETHUSD",1759501359531,[[4450.8,39.47058562],[4450.6,2.24686342],[4450.3,2.24700264],[4449.5,0.37413758],[4447.9,0.08994008]],[[4450.9,0.00200001],[4451.1,0.002],[4451.6,0.002],[4452.0,0.002],[4453.1,0.4367]]]
["bitfinex","ETHUSD",1759501388387,[[4459.8,0.47724577],[4459.7,0.02242303],[4459.2,0.70256542],[4459.1,0.6336],[4458.9,0.78742056]],[[4459.9,0.124],[4460.1,0.002],[4460.5,2.24190402],[4460.6,0.002],[4460.7,0.2698]]]
["bitfinex","ETHUSD",1759501421745,[[4462.8,2.4],[4462.5,2.565],[4462.3,0.59865804],[4460.8,2.24174014],[4459.8,0.001]],[[4462.9,0.00200001],[4463.4,0.002],[4463.8,0.002],[4463.9,0.2156],[4464.4,2.23998627]]]
["bitfinex","ETHUSD",1759501435261,[[4461.5,2.26377428],[4461.4,2.4],[4461.3,3.011],[4461.2,2.2415417],[4461.1,0.88015166]],[[4462.9,0.00120001],[4463.0,2.24065174],[4463.2,0.2056],[4463.4,0.002],[4463.5,2.4]]]
["bitfinex","ETHUSD",1759501470364,[[4462.4,0.6336],[4462.3,1.23345765],[4462.2,2.24103503],[4462.1,2.4],[4462.0,1.26820391]],[[4462.9,0.00120001],[4463.1,2.24060561],[4463.3,1.726],[4463.4,2.24244792],[4463.9,2.25023268]]]
["bitfinex","ETHUSD",1759501507373,[[4463.1,28.19024908],[4463.0,2.555],[4462.9,2.24066791],[4462.8,0.79820391],[4462.6,2.36139699]],[[4463.2,0.002],[4463.6,0.002],[4463.9,0.01],[4464.8,2.23975085],[4465.0,1.804]]]
["bitfinex","ETHUSD",1759501519519,[[4463.1,5.7116951],[4463.0,0.112],[4462.8,2.6745508],[4462.7,2.24076877],[4462.3,2.24098804]],[[4463.2,0.0012],[4463.7,0.002],[4463.9,0.01],[4464.1,0.114],[4464.3,2.239999]]]
["bitfinex","ETHUSD",1759501570876,[[4466.3,3.0336],[4465.5,0.79959957],[4465.4,0.2086546],[4465.3,0.4625],[4465.2,1.19730587]],[[4466.4,0.002],[4466.9,0.01],[4467.5,2.23839781],[4467.9,2.24819102],[4468.3,0.59468021]]]
["bitfinex","ETHUSD",1759501584412,[[4466.4,5.27253963],[4466.3,28.23393075],[4466.1,3.84039628],[4466.0,0.45127821],[4465.8,2.35407373]],[[4466.5,1e-08],[4466.9,0.01],[4468.7,0.0148],[4469.6,0.59468021],[4469.9,0.80286007]]]
["bitfinex","ETHUSD",1759501628789,[[4468.1,1e-08],[4467.6,0.4525],[4467.1,0.01],[4466.8,2.4],[4466.7,2.23877717]],[[4468.2,4.78603768],[4468.4,2.23793885],[4468.7,2.23779501],[4469.3,2.23950206],[4469.7,2.2373016]]]
["bitfinex","ETHUSD",1759501650473,[[4468.1,0.07440001],[4467.6,0.4727],[4467.1,0.01],[4466.3,0.82309707],[4465.4,2.597011]],[[4468.2,2.23803768],[4468.3,2.2379876],[4468.8,0.60103641],[4469.1,0.79286007],[4469.3,0.002]]]
["bitfinex","ETHUSD",1759501678468,[[4467.6,0.001],[4467.1,0.011],[4466.9,0.6336],[4466.8,0.449],[4466.7,0.001]],[[4467.7,2.94063883],[4467.9,2.23821865],[4468.2,2.64559642],[4468.4,2.23796084],[4468.7,0.60057175]]]
["bitfinex","ETHUSD",1759501719428,[[4468.1,15.61375075],[4467.9,2.23818489],[4467.6,0.114],[4467.4,3.03810029],[4467.1,1.20346933]],[[4468.2,0.0004],[4468.7,0.002],[4468.9,0.01],[4469.6,0.112],[4469.7,2.23732958]]]
["bitfinex","ETHUSD",1759501732955,[[4469.8,3.0336],[4469.6,2.544],[4469.2,0.4437],[4468.4,0.80154208],[4468.2,2.23799386]],[[4470.9,0.01],[4471.3,5.09856115],[4471.6,2.544],[4472.1,2.23610705],[4472.4,0.60044279]]]
["bitfinex","ETHUSD",1759501782488,[[4468.1,0.001],[4467.6,0.001],[4467.2,0.001],[4467.1,0.01000001],[4466.9,0.4347]],[[4468.2,2.23803768],[4468.3,8.7753823],[4468.4,2.23796892],[4468.5,0.1122217],[4468.6,0.59959562]]]
["bitfinex","ETHUSD",1759501824085,[[4467.1,1e-08],[4466.7,0.001],[4466.0,0.4484],[4464.8,0.001],[4464.4,0.001]],[[4467.2,7.6579395],[4467.4,2.83584189],[4467.5,0.08967534],[4467.6,2.87193825],[4467.7,13.67795063]]]
["bitfinex","ETHUSD",1759501861978,[[4467.1,0.00100001],[4466.7,0.001],[4466.6,0.001],[4466.3,0.001],[4466.2,0.113]],[[4467.2,2.80967939],[4467.4,2.23846846],[4467.5,0.0024],[4467.6,0.47827761],[4467.7,4.77933244]]]
["bitfinex","ETHUSD",1759501889540,[[4463.1,0.47490001],[4462.3,0.112],[4461.8,0.02241247],[4461.7,0.6336],[4461.1,0.01000001]],[[4463.2,2.654],[4464.0,4.64018248],[4464.1,0.70421362],[4464.5,0.59776294],[4464.6,2.24185821]]]
["bitfinex","ETHUSD",1759501905225,[[4463.1,0.47490001],[4462.6,0.001],[4462.2,0.02341047],[4462.1,0.01],[4461.6,2.87490149]],[[4463.4,2.24048337],[4463.7,2.24034351],[4463.8,2.542],[4464.2,2.240043],[4464.3,0.76061946]]]
["bitfinex","ETHUSD",1759501948382,[[4463.6,0.5866],[4462.5,0.11268095],[4462.4,2.4],[4462.1,0.00100001],[4462.0,1.20346932]],[[4463.7,0.002],[4464.1,0.002],[4464.5,4.89390638],[4465.1,2.3600025],[4465.4,5.23724139]]]
["bitfinex","ETHUSD",1759501976222,[[4461.7,0.001],[4461.6,0.001],[4461.3,0.001],[4461.1,0.47720001],[4460.6,0.001]],[[4462.2,4.89964701],[4462.3,0.43788441],[4462.4,2.24095276],[4462.7,2.24084607],[4462.8,2.4]]]
["bitfinex","ETHUSD",1759502028518,[[4462.5,0.112],[4462.0,0.6346],[4461.9,0.4941],[4461.8,0.001],[4461.6,2.54]],[[4463.0,0.1284],[4463.1,0.112],[4463.4,0.002],[4463.7,2.24152064],[4463.9,0.012]]]
["bitfinex","ETHUSD",1759502058974,[[4463.3,6.52515049],[4463.0,2.24063933],[4462.7,2.24077576],[4462.4,1.20346932],[4462.1,6.48105712]],[[4463.4,0.0012],[4463.7,0.0012],[4463.8,0.002],[4463.9,2.25220295],[4464.1,0.002]]]
["bitfinex","ETHUSD",1759502070608,[[4464.5,23.44357746],[4464.3,2.23996199],[4464.1,0.61704545],[4464.0,3.44357381],[4463.5,2.24036179]],[[4465.8,2.23926306],[4465.9,0.01],[4466.6,2.23887698],[4467.4,0.12],[4468.5,3.03494133]]]
["bitfinex","ETHUSD",1759502121548,[[4465.0,5.5696],[4464.5,0.001],[4464.2,1.20638307],[4463.7,0.45070819],[4463.5,1.60130869]],[[4465.1,0.1304],[4465.4,2.23945258],[4465.5,0.002],[4465.7,2.23930338],[4465.9,0.01]]]
["bitfinex","ETHUSD",1759502145973,[[4464.5,0.6336],[4464.4,0.4637],[4464.3,0.02239992],[4464.2,2.87364293],[4464.1,0.11207019]],[[4465.1,0.002],[4465.5,0.002],[4465.6,0.002],[4465.8,2.536],[4465.9,2.24919311]]]
["bitfinex","ETHUSD",1759502171130,[[4467.8,16.52190605],[4467.7,2.535],[4467.6,2.23833139],[4467.3,2.23843991],[4466.8,2.6758032]],[[4468.7,0.0012],[4468.8,0.002],[4468.9,0.01],[4469.1,0.002],[4469.4,0.1314]]]
["bitfinex","ETHUSD",1759502215206,[[4469.1,3.0336],[4468.6,0.001],[4468.2,1.20458472],[4468.1,0.001],[4467.6,1.60130869]],[[4469.2,0.1326],[4469.4,0.002],[4469.6,2.23734666],[4469.9,2.24719505],[4470.3,2.23703628]]]
["bitfinex","ETHUSD",1759502241831,[[4469.6,30.07944921],[4469.5,2.4],[4469.4,4.51502566],[4469.3,1.20142242],[4469.1,2.68677093]],[[4469.7,0.002],[4470.8,0.1314],[4470.9,0.01],[4471.2,2.23654632],[4471.5,2.23640902]]]
["bitfinex","ETHUSD",1759502281076,[[4472.8,20.5696403],[4472.3,0.67120926],[4472.1,0.4513],[4471.9,2.23614371],[4471.8,1.19509725]],[[4472.9,0.01],[4473.6,0.1314],[4473.9,2.24519035],[4474.2,2.23508123],[4474.6,2.23484211]]]
["bitfinex","ETHUSD",1759502329221,[[4478.8,7.063633],[4478.5,0.11197633],[4478.3,0.44807252],[4478.2,0.4278],[4478.1,2.4]],[[4478.9,0.01],[4479.7,0.1314],[4479.9,0.01],[4480.5,2.23189552],[4480.6,0.47909861]]]
["bitfinex","ETHUSD",1759502352731,[[4479.2,0.6336],[4479.1,2.532],[4478.6,0.4332],[4478.5,2.4],[4477.9,2.66976855]],[[4479.6,2.23234403],[4479.7,0.1314],[4479.8,7.365081],[4479.9,2.24140073],[4480.5,2.23192348]]]
["bitfinex","ETHUSD",1759502368474,[[4479.6,0.001],[4479.0,0.6336],[4478.9,0.112],[4478.4,1.356],[4478.0,0.4677]],[[4479.7,4.89669234],[4479.8,7.365081],[4479.9,2.35341035],[4480.2,2.2320867],[4480.6,0.59563677]]]
["bitfinex","ETHUSD",1759502425277,[[4479.9,0.6336],[4479.8,5.31121898],[4479.7,35.37828457],[4479.6,1.59604863],[4479.5,2.23236407]],[[4481.9,0.01],[4482.7,0.4656],[4483.9,0.01],[4484.0,2.23017811],[4484.2,0.59563677]]]
["bitfinex","ETHUSD",1759502449322,[[4482.8,5.278599],[4482.3,2.4],[4482.1,1.3033617],[4481.7,2.23129301],[4481.4,2.23141194]],[[4482.9,0.4442],[4483.1,2.23064748],[4483.9,2.24020726],[4484.1,0.00082105]]]
["bitfinex","ETHUSD",1759502500434,[[4479.1,0.112],[4478.5,1.6558387],[4478.4,2.555],[4478.3,2.233954],[4478.1,2.24308812]],[[4479.2,2.23254152],[4479.4,2.23247226],[4479.8,2.34428635],[4480.0,1.3847],[4480.5,2.23192074]]]
["bitfinex","ETHUSD",1759502527616,[[4478.3,0.001],[4478.2,0.6336],[4478.1,2.56],[4477.8,0.001],[4477.5,2.23436296]],[[4479.0,2.23265038],[4479.3,2.23249168],[4479.4,0.4531],[4479.5,0.002],[4479.7,2.77242425]]]
["bitfinex","ETHUSD",1759502547162,[[4479.4,2.545],[4478.7,0.6336],[4478.5,2.4],[4478.4,2.23293298],[4478.3,0.32046]],[[4479.5,2.674392],[4479.8,2.23226182],[4479.9,0.002],[4480.0,0.002],[4480.3,2.23199941]]]
["bitfinex","ETHUSD",1759502604854,[[4478.5,40.17397725],[4478.4,1.1938097],[4478.3,2.23297968],[4478.0,2.23309043],[4477.8,1.59425367]],[[4478.6,0.0012],[4479.1,0.002],[4479.5,0.0012],[4479.7,0.4624],[4479.9,0.01]]]
["bitfinex","ETHUSD",1759502621022,[[4478.5,10.066721],[4478.4,2.538],[4478.1,2.4],[4478.0,0.073],[4477.9,2.23318215]],[[4478.6,0.0012],[4478.9,2.23273604],[4479.1,2.23459149],[4479.3,0.4403],[4479.6,2.23234682]]]
["bitfinex","ETHUSD",1759502663755,[[4476.2,0.112],[4475.8,2.539],[4475.2,0.0015],[4475.0,2.23463627],[4474.9,0.6336]],[[4476.6,2.23383818],[4476.7,2.23378828],[4476.8,0.112],[4477.2,2.23358486],[4477.7,4.77133372]]]
["bitfinex","ETHUSD",1759502702971,[[4475.6,20.82571237],[4475.5,2.27761898],[4475.2,0.6336],[4475.0,1.17570479],[4474.8,2.68747654]],[[4475.9,0.01],[4476.6,0.002],[4476.9,0.01],[4477.6,2.69504663],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759502718639,[[4475.8,33.07678512],[4475.6,2.23430762],[4475.4,1.1938097],[4475.3,2.23448364],[4475.2,0.24087008]],[[4475.9,1e-08],[4476.4,0.002],[4476.6,0.002],[4476.8,0.002],[4476.9,0.01]]]
["bitfinex","ETHUSD",1759502775941,[[4477.6,0.6336],[4477.4,2.86703904],[4477.3,3.0336],[4477.2,38.66521353],[4477.0,2.32300111]],[[4479.1,0.4678],[4479.9,0.01]]]
["bitfinex","ETHUSD",1759502818412,[[4479.8,0.001],[4479.3,0.001],[4479.1,0.112],[4478.7,0.0223279],[4478.6,2.533]],[[4479.9,2.87869268],[4480.0,2.2321793],[4480.4,0.002],[4480.5,2.23193289],[4480.7,2.4]]]
["bitfinex","ETHUSD",1759502848794,[[4484.0,6.52325127],[4483.9,2.533],[4483.8,0.78762143],[4483.5,1.1845013],[4482.3,2.64211057]],[[4484.1,0.00282269],[4484.9,0.01],[4485.1,0.4601],[4485.6,2.22937758],[4485.9,0.01]]]
["bitfinex","ETHUSD",1759502871564,[[4486.1,0.01],[4485.2,0.77421753],[4485.1,0.01],[4484.9,1.16132629],[4484.3,1.54952951]],[[4486.2,2.229058],[4486.4,2.22898421],[4486.5,0.4468],[4486.8,2.22878548],[4487.1,2.22865226]]]
["bitfinex","ETHUSD",1759502919589,[[4484.5,1e-08],[4484.2,0.1112],[4484.1,0.01],[4483.8,1.354],[4482.8,1.16132629]],[[4484.6,2.67815327],[4484.8,2.22978397],[4484.9,2.558],[4485.0,2.3408544],[4485.9,4.62921641]]]
["bitfinex","ETHUSD",1759502935143,[[4485.2,0.1112],[4484.8,0.61617396],[4484.5,0.79208976],[4484.2,3.56132629]],[[4485.6,2.22937376],[4485.8,0.1112],[4485.9,2.23922765],[4486.0,2.555],[4486.3,0.4477]]]
["bitfinex","ETHUSD",1759502963922,[[4483.9,1e-08],[4483.8,0.001],[4483.6,0.001],[4483.4,0.001],[4483.1,0.4517]],[[4484.0,7.28955165],[4484.2,2.23008145],[4484.4,0.4561],[4484.5,2.22995135],[4484.6,0.6336]]]
["bitfinex","ETHUSD",1759503018152,[[4482.4,0.02230947],[4482.3,0.4303],[4482.1,0.58986235],[4481.8,3.187679],[4481.7,2.23126877]],[[4483.9,0.01],[4484.0,2.466],[4484.5,2.22992101],[4485.2,0.6336],[4485.4,0.002]]]
["bitfinex","ETHUSD",1759503036935,[[4481.9,0.5671],[4481.8,0.58986235],[4481.7,0.02231296],[4481.6,2.54],[4481.5,0.788679]],[[4482.6,0.1112],[4483.2,2.4],[4483.3,2.972],[4483.5,2.23043824],[4489.2,6.98]]]
["bitfinex","ETHUSD",1759503087643,[[4484.3,2.6492],[4483.8,0.61416591],[4483.7,0.4443],[4483.5,3.01795878],[4483.4,0.001]],[[4484.4,0.002],[4484.8,0.002],[4484.9,0.012],[4485.0,0.4348],[4485.2,0.1112]]]
["bitfinex","ETHUSD",1759503102473,[[4484.3,38.35710245],[4484.2,0.08926329],[4484.1,2.68268203],[4483.8,2.23124751],[4483.7,1.93691189]],[[4484.4,0.0012],[4484.8,0.002],[4484.9,0.012],[4485.4,0.002],[4486.2,0.4348]]]
["bitfinex","ETHUSD",1759503129315,[[4485.8,2.536],[4485.5,0.02229405],[4485.4,0.59313731],[4485.3,0.001],[4485.1,0.78970942]],[[4485.9,0.44460001],[4486.3,0.002],[4486.4,0.002],[4486.6,2.22889718],[4486.8,2.22876078]]]
["bitfinex","ETHUSD",1759503158979,[[4486.2,2.535],[4486.0,0.79294994],[4485.7,1.18876508],[4485.6,2.401],[4485.2,0.4317]],[[4486.3,0.441],[4486.4,0.002],[4486.9,0.01],[4488.2,2.22808879],[4488.6,2.22788886]]]
["bitfinex","ETHUSD",1759503195040,[[4486.8,5.65867846],[4486.5,1.18623099],[4486.1,0.001],[4485.9,1.58004699],[4485.6,0.001]],[[4486.9,0.43510001],[4487.9,0.01],[4488.6,2.22791172],[4488.9,0.01],[4489.4,2.4]]]
["bitfinex","ETHUSD",1759503249152,[[4491.5,2.529],[4491.1,0.01],[4491.0,0.1112],[4490.5,2.9886539],[4490.4,0.6336]],[[4491.6,0.4624],[4491.9,0.1112],[4492.7,2.2258337],[4493.3,2.22557708],[4493.6,2.4]]]
["bitfinex","ETHUSD",1759503261390,[[4491.1,0.01],[4490.1,0.01],[4489.7,0.493],[4489.1,0.454],[4489.0,0.5886539]],[[4491.2,5.08897641],[4491.4,2.22647872],[4491.7,2.22636505],[4491.8,2.529],[4492.1,1.2315842]]]
["bitfinex","ETHUSD",1759503289101,[[4491.1,0.011],[4490.7,0.4328],[4490.3,0.1112],[4490.2,2.529],[4490.1,0.5986539]],[[4491.2,0.1112],[4491.8,2.22628844],[4491.9,0.452],[4492.1,2.2261509],[4492.3,2.529]]]
["bitfinex","ETHUSD",1759503344657,[[4488.1,0.4614],[4487.8,0.02228263],[4487.7,2.4],[4487.6,2.22836248],[4487.4,0.6336]],[[4489.2,4.75557897],[4489.4,2.22747848],[4489.9,2.41],[4490.0,2.22717149],[4490.2,0.66904922]]]
["bitfinex","ETHUSD",1759503396948,[[4485.4,11.113169],[4485.0,0.4518],[4484.9,0.001],[4484.8,0.001],[4484.3,0.001]],[[4485.5,0.002],[4485.9,0.002],[4486.5,0.4738],[4486.7,2.22882365],[4486.9,0.01]]]
["bitfinex","ETHUSD",1759503416781,[[4485.4,14.66586656],[4485.2,2.22955343],[4484.9,0.001],[4484.8,2.23074745],[4484.5,1.17884117]],[[4485.5,0.0012],[4485.9,0.002],[4486.0,0.002],[4486.2,0.1112],[4486.4,0.002]]]
["bitfinex","ETHUSD",1759503438760,[[4486.3,2.4],[4486.1,0.1112],[4485.8,0.001],[4485.0,1.17884117],[4484.1,0.56816162]],[[4486.4,0.4634],[4486.8,0.1112],[4486.9,0.012],[4487.3,0.002],[4487.4,2.22850813]]]
["bitfinex","ETHUSD",1759503495196,[[4484.8,1e-08],[4484.5,0.4604],[4484.3,0.001],[4484.1,0.01],[4482.6,2.2318373]],[[4484.9,8.54626046],[4485.1,2.22961646],[4485.2,1.28919177],[4485.3,2.2295067],[4485.5,6.07741096]]]
["bitfinex","ETHUSD",1759503529870,[[4484.8,1e-08],[4484.5,0.001],[4484.4,0.001],[4484.3,0.001],[4484.1,0.01]],[[4484.9,0.002],[4485.4,2.528],[4485.5,1.08006768],[4485.6,4.6293594],[4485.8,0.80188038]]]
["bitfinex","ETHUSD",1759503575214,[[4484.5,0.4334],[4484.4,0.001],[4484.1,0.01],[4483.9,0.001],[4483.8,0.001]],[[4484.6,2.72750933],[4484.8,0.02229769],[4484.9,0.0012],[4485.0,1.07929121],[4485.1,4.63161005]]]
["bitfinex","ETHUSD",1759503605568,[[4484.5,0.001],[4484.4,0.001],[4484.3,0.001],[4484.1,0.01],[4483.6,0.001]],[[4484.6,2.81985096],[4484.8,2.4],[4484.9,4.75571188],[4485.1,5.06361407],[4485.2,0.44586621]]]
["bitfinex","ETHUSD",1759503625099,[[4483.6,1e-08],[4483.2,0.001],[4482.1,0.01],[4482.0,0.4418],[4481.2,0.1112]],[[4483.7,14.27964199],[4483.9,2.82728678],[4484.1,2.23010191],[4484.2,0.79607529],[4484.4,2.86359931]]]
["bitfinex","ETHUSD",1759503668985,[[4482.1,0.46800001],[4481.6,0.001],[4481.2,0.001],[4481.1,0.01],[4480.7,2.23175484]],[[4482.2,0.002],[4482.7,2.54929769],[4483.1,0.48117974],[4483.2,2.99856353],[4483.3,2.23050455]]]
["bitfinex","ETHUSD",1759503703581,[[4479.1,0.01],[4478.1,0.01]],[[4480.2,8.85574281],[4480.4,2.23195319],[4480.5,0.59638627],[4480.6,15.96505532],[4480.7,2.34284069]]]
["bitfinex","ETHUSD",1759503746574,[[4478.1,1e-08],[4477.1,0.01],[4476.3,0.4462],[4475.6,2.4],[4475.5,2.23438308]],[[4478.2,8.90534509],[4478.4,2.232966],[4478.5,1.19925305],[4478.7,2.23279076],[4478.9,2.86631902]]]
["bitfinex","ETHUSD",1759503769768,[[4476.1,0.01],[4475.6,0.4585],[4475.1,0.01],[4474.6,2.23483342],[4474.4,0.6336]],[[4476.2,0.02149769],[4476.8,0.49554977],[4476.9,2.4],[4477.0,1.0611032],[4478.5,2.5979707]]]
["bitfinex","ETHUSD",1759503802882,[[4478.5,0.0223289],[4478.4,2.23293614],[4478.1,2.23308042],[4477.9,0.6336],[4477.2,2.4]],[[4478.9,0.012],[4479.4,2.55249769],[4479.5,0.002],[4479.6,2.23238026],[4479.7,0.95166698]]]
["bitfinex","ETHUSD",1759503825237,[[4475.1,0.01],[4474.8,0.4523],[4474.5,0.6336],[4474.1,0.122],[4473.2,2.23551057]],[[4476.2,8.7365524],[4476.4,2.23394496],[4476.7,2.83273432],[4477.0,0.7993955],[4480.9,6.97062241]]]
["bitfinex","ETHUSD",1759503849461,[[4474.1,0.01],[4473.4,0.4296],[4473.1,0.01],[4472.2,0.112],[4472.1,0.03236085]],[[4474.2,3.16940089],[4474.4,2.71337354],[4474.5,0.7993955],[4474.7,2.23481007],[4474.8,1.19909325]]]
["bitfinex","ETHUSD",1759503898555,[[4469.6,0.4455],[4469.2,2.23749272],[4469.1,0.011],[4469.0,2.23763358],[4468.4,2.23790686]],[[4471.3,2.68142001]]]
["bitfinex","ETHUSD",1759503906068,[[4469.1,0.011],[4468.1,0.01],[4467.5,0.4455],[4466.5,2.23886594],[4466.0,0.348]],[[4469.2,8.87677372],[4469.4,3.03870221],[4469.7,3.4387288],[4469.9,2.23720774],[4470.0,12.85154808]]]
["bitfinex","ETHUSD",1759503964439,[[4471.8,5.87643596],[4471.6,2.2363349],[4471.3,2.89244456],[4471.1,2.23656295],[4470.6,2.2368167]],[[4471.9,1e-08],[4472.9,0.01],[4473.1,0.4557],[4473.6,2.23537833],[4473.7,0.01702657]]]
["bitfinex","ETHUSD",1759503979386,[[4472.8,2.235736],[4472.6,2.23583597],[4472.5,0.3437236],[4472.4,0.6336],[4472.3,0.5856]],[[4472.9,0.112],[4473.7,0.47272657],[4473.9,2.87887027],[4474.0,3.13578317],[4474.2,2.3114452]]]
["bitfinex","ETHUSD",1759504009923,[[4472.5,0.001],[4472.2,2.23603253],[4472.1,0.01],[4472.0,0.001],[4471.9,0.4478]],[[4472.6,2.532],[4472.9,0.01702657],[4473.0,0.47887027],[4473.1,2.8457],[4473.2,0.60378317]]]
["bitfinex","ETHUSD",1759504066487,[[4476.0,5.39773762],[4475.8,2.66560721],[4475.5,2.23438183],[4475.1,4.46912675],[4473.9,2.23515976]],[[4476.1,1e-08],[4476.8,0.4442],[4476.9,0.01],[4477.9,2.41],[4478.0,2.2331476]]]
["bitfinex","ETHUSD",1759504083344,[[4475.8,2.23423745],[4475.7,0.02234287],[4475.6,2.23433729],[4475.5,0.001],[4475.3,2.23447047]],[[4475.9,0.112],[4476.1,0.002],[4476.2,0.4699],[4476.6,0.002],[4476.7,0.01702657]]]
["bitfinex","ETHUSD",1759504131161,[[4475.4,0.001],[4475.1,0.001],[4475.0,2.23562423],[4474.7,2.23476499],[4474.6,0.001]],[[4475.6,0.5622],[4476.0,0.01702657],[4476.1,2.23410315],[4476.3,2.4],[4476.4,2.23394227]]]
["bitfinex","ETHUSD",1759504163199,[[4471.1,1e-08],[4470.3,0.4711],[4470.1,0.01],[4468.7,2.23777672],[4468.1,0.01]],[[4471.2,9.75746809],[4471.3,14.03931725],[4471.4,4.56246487],[4471.7,2.68698597],[4472.6,1.99018824]]]
["bitfinex","ETHUSD",1759504213320,[[4469.8,0.001],[4469.1,0.01],[4468.1,0.01],[4468.0,2.70701821],[4467.7,2.23826364]],[[4469.9,11.82601102],[4470.0,10.3074312],[4470.1,2.23711468],[4470.2,1.20563419],[4470.3,0.20469777]]]
["bitfinex","ETHUSD",1759504236189,[[4461.3,0.4547],[4461.1,0.01],[4459.9,2.24215607],[4459.5,0.11017125],[4459.3,0.08977013]],[[4463.2,9.80112395],[4463.4,2.2404712],[4463.6,0.79710299],[4463.8,2.24025296],[4463.9,14.09550328]]]
["bitfinex","ETHUSD",1759504253832,[[4462.1,2.25109164],[4461.9,2.24119736],[4461.4,0.016],[4461.3,2.24148885],[4461.1,0.01]],[[4463.1,2.4],[4463.2,2.535],[4463.4,0.01622657]]]
["bitfinex","ETHUSD",1759504315702,[[4465.2,2.23954134],[4465.0,2.23963938],[4464.8,2.9735],[4464.6,0.112],[4464.1,2.2400649]],[[4465.3,0.112],[4465.9,0.4503],[4466.2,0.01542657],[4466.3,2.88082695],[4466.4,8.23503821]]]
["bitfinex","ETHUSD",1759504332236,[[4465.1,0.001],[4464.8,2.23973969],[4464.7,0.001],[4464.5,4.77287653],[4464.1,1.0731]],[[4465.2,0.4403],[4465.3,0.112],[4465.8,2.41742657],[4465.9,5.1156783],[4466.0,3.32207923]]]
["bitfinex","ETHUSD",1759504386657,[[4467.0,2.2386389],[4466.9,0.02238689],[4466.7,2.23878735],[4466.5,2.532],[4466.3,2.23898764]],[[4467.1,0.4435],[4467.2,0.002],[4467.7,4.65372177],[4467.9,0.49125212],[4468.0,2.23814896]]]
["bitfinex","ETHUSD",1759504418695,[[4467.0,0.001],[4466.9,0.02238689],[4466.8,2.23873022],[4466.5,2.23987831],[4466.4,2.531]],[[4467.1,0.5772],[4467.2,0.002],[4467.4,0.01542657],[4467.5,0.48125212],[4467.6,4.6403788]]]
["bitfinex","ETHUSD",1759504437165,[[4467.0,3.15510096],[4466.8,4.76973154],[4466.6,2.2388352],[4466.5,0.001],[4465.2,0.112]],[[4467.1,0.0012],[4467.2,0.002],[4467.3,0.112],[4467.6,0.002],[4467.7,0.4367]]]
["bitfinex","ETHUSD",1759504521092,[[4473.8,23.37908473],[4473.7,0.40660662],[4473.6,2.23533319],[4473.3,2.23548094],[4473.0,0.44802183]],[[4473.9,1e-08],[4474.9,0.01],[4475.0,0.002],[4475.5,0.002],[4475.6,0.4324]]]
["bitfinex","ETHUSD",1759504551902,[[4477.1,0.122],[4476.9,3.07073954],[4476.8,2.525],[4476.5,0.6336],[4476.4,0.459]],[[4477.7,0.112],[4478.1,2.23309031],[4478.4,2.23294983],[4478.9,2.525],[4479.0,2.23268811]]]
["bitfinex","ETHUSD",1759504585388,[[4477.1,0.011],[4476.7,0.001],[4476.6,0.001],[4476.2,0.001],[4476.1,0.01]],[[4477.2,5.33523881],[4477.3,2.23350323],[4477.4,0.2698115],[4477.8,0.60001981],[4478.4,5.83102634]]]
["bitfinex","ETHUSD",1759504616756,[[4477.1,0.011],[4476.7,0.001],[4476.6,0.001],[4476.5,0.447],[4476.3,0.6336]],[[4477.2,2.527],[4477.5,2.23343373],[4477.6,0.48081898],[4477.7,2.66560629],[4477.8,0.002]]]
["bitfinex","ETHUSD",1759504673234,[[4480.8,5.5586],[4480.7,2.23178503],[4480.3,2.23194675],[4479.9,2.9022414],[4479.7,0.4628]],[[4480.9,0.4631],[4482.2,2.23104805],[4482.5,2.23090557],[4482.9,2.41],[4483.0,2.23068395]]]
["bitfinex","ETHUSD",1759504687588,[[4482.4,0.31816],[4481.4,0.28651089],[4480.5,1.20535423],[4480.4,0.66987237],[4480.1,0.01]],[[4482.9,0.4639],[4483.6,5.06591507],[4483.9,0.01],[4484.3,2.23002337],[4484.5,0.47810804]]]
["bitfinex","ETHUSD",1759504706910,[[4484.8,20.21628683],[4484.6,2.22985327],[4484.5,0.82959078],[4484.3,2.22996527],[4483.8,0.32046]],[[4484.9,0.00200001],[4485.4,0.002],[4485.8,0.002],[4486.5,0.4673],[4486.9,0.01]]]
["bitfinex","ETHUSD",1759504751554,[[4490.8,5.44737473],[4490.6,2.24912181],[4490.1,2.22709715],[4490.0,2.4],[4489.3,2.22751876]],[[4490.9,0.01],[4491.7,0.4469],[4493.0,2.82183018],[4493.6,3.42345337],[4493.8,0.44403321]]]
["bitfinex","ETHUSD",1759504768118,[[4493.8,36.19526227],[4493.7,2.586],[4493.6,2.22536251],[4493.3,2.22552903],[4493.0,2.22565099]],[[4493.9,0.01],[4494.9,0.01],[4495.9,0.01],[4496.2,2.22410908],[4496.9,0.01]]]
["bitfinex","ETHUSD",1759504816100,[[4490.8,5.39297473],[4490.5,2.22691759],[4490.1,2.22711433],[4489.8,2.4],[4489.7,0.6336]],[[4490.9,0.01],[4491.8,0.002],[4491.9,0.1212],[4492.0,2.22618684],[4492.3,2.22804518]]]
["bitfinex","ETHUSD",1759504828175,[[4492.0,3.07246179],[4491.9,2.22622533],[4491.6,2.22637732],[4491.1,2.22662407],[4491.0,0.6336]],[[4492.3,0.0012],[4492.9,0.01],[4493.2,2.22559441],[4493.3,0.4554],[4493.4,2.22548662]]]
["bitfinex","ETHUSD",1759504851657,[[4490.8,0.02226774],[4490.7,2.574],[4490.5,2.22691088],[4490.2,2.69825508],[4490.1,0.011]],[[4491.6,2.2263869],[4491.8,0.4436],[4491.9,2.22624275],[4492.3,0.0012],[4492.5,2.22593595]]]
["bitfinex","ETHUSD",1759504908072,[[4488.6,0.4436],[4488.5,0.13347915],[4488.2,2.22802279],[4488.0,3.0336],[4487.9,2.563]],[[4489.1,0.1112],[4489.5,0.47903699],[4489.7,2.563],[4489.9,2.23723482],[4490.3,0.90554563]]]
["bitfinex","ETHUSD",1759504917776,[[4489.8,10.92562007],[4489.6,2.22734205],[4489.3,2.22751814],[4488.9,0.43555712],[4488.8,2.22773882]],[[4489.9,0.01],[4490.4,0.002],[4490.9,0.012],[4491.3,0.002],[4491.8,2.22632846]]]
["bitfinex","ETHUSD",1759504959260,[[4494.2,2.4],[4494.1,2.23511839],[4494.0,0.44000572]],[[4496.3,2.2240567],[4496.6,2.2239025],[4496.8,0.70630825],[4496.9,0.0092],[4497.2,2.22362595]]]
["bitfinex","ETHUSD",1759504971436,[[4495.1,0.02224644],[4495.0,2.574],[4494.6,0.4307],[4494.5,2.22494157],[4494.1,3.0436]],[[4496.0,0.4329],[4496.6,2.573],[4496.9,0.0092],[4497.0,0.59479324],[4497.3,3.02425862]]]
["bitfinex","ETHUSD",1759505003310,[[4493.7,0.4408],[4493.6,0.1112],[4493.1,2.42325635],[4493.0,2.85928076],[4492.7,2.22583073]],[[4494.4,2.33619868],[4494.9,4.79579039],[4495.4,0.4329],[4495.5,5.22122471]]]
["bitfinex","ETHUSD",1759505039311,[[4492.1,1e-08],[4491.6,0.4553],[4491.1,0.01],[4490.5,0.6336],[4490.3,2.4]],[[4492.2,5.48229001],[4492.3,0.47785005],[4492.4,2.22601174],[4492.7,2.22587527],[4492.8,2.99673997]]]
["bitfinex","ETHUSD",1759505078454,[[4490.3,0.4744],[4489.7,0.0222732],[4489.6,2.86095672],[4489.5,2.4],[4489.3,0.001]],[[4490.6,0.002],[4491.5,0.48030388],[4491.6,7.65488404],[4492.0,2.82564926],[4492.6,4.09340815]]]
["bitfinex","ETHUSD",1759505095561,[[4489.7,2.4],[4489.6,2.567],[4489.3,0.001],[4489.1,2.70890886],[4489.0,0.001]],[[4490.0,2.22717702],[4490.2,2.22707451],[4490.5,0.4548],[4490.6,0.0012],[4490.8,2.22681445]]]
["bitfinex","ETHUSD",1759505124348,[[4488.1,0.00100001],[4487.1,0.00100001],[4486.6,0.001],[4486.2,0.001],[4485.9,0.6336]],[[4488.2,4.7930647],[4488.3,0.47750382],[4488.4,2.22799569],[4488.6,2.22786655],[4488.7,0.59944285]]]
["bitfinex","ETHUSD",1759505181985,[[4483.8,0.001],[4483.5,2.563],[4483.4,0.001],[4483.0,2.401],[4482.9,0.4381]],[[4484.1,2.23013841],[4484.3,2.67674393],[4484.9,2.22973349],[4485.3,0.59996354],[4485.4,2.22945743]]]
["bitfinex","ETHUSD",1759505194207,[[4485.2,6.53452777],[4485.0,0.1112],[4483.9,2.23018647],[4483.8,0.0902625],[4366.4,2.70557851]],[[4485.3,0.0012],[4485.7,0.002],[4485.8,0.002],[4486.1,2.22910872],[4486.2,0.002]]]
["bitfinex","ETHUSD",1759505220204,[[4485.0,0.001],[4484.8,0.6336],[4484.7,2.9981],[4484.5,0.001],[4484.1,2.23109802]],[[4485.3,2.22951675],[4485.6,2.22935616],[4485.7,0.00155],[4485.8,0.002],[4485.9,0.4781]]]
["bitfinex","ETHUSD",1759505272909,[[4485.5,9.18798088],[4485.2,2.22954266],[4485.0,0.001],[4484.6,2.22984368],[4484.5,0.001]],[[4485.6,0.0012],[4485.7,0.00155],[4485.8,0.002],[4485.9,0.01],[4486.4,2.22897387]]]
["bitfinex","ETHUSD",1759505287832,[[4485.5,3.1896],[4485.0,0.001],[4484.9,2.4],[4484.6,0.4399],[4484.2,2.23001616]],[[4485.6,0.0012],[4485.7,0.00155],[4485.8,0.002],[4485.9,0.01],[4486.2,0.002]]]
["bitfinex","ETHUSD",1759505338379,[[4481.1,0.00100001],[4480.9,0.1112],[4480.8,0.001],[4480.6,0.001],[4480.1,2.24208909]],[[4481.2,2.23154512],[4481.3,3.11918941],[4481.4,2.554],[4481.7,2.2312966]]]
["bitfinex","ETHUSD",1759505374601,[[4481.1,0.11220001],[4480.8,0.001],[4480.6,2.554],[4480.5,3.30437951]],[[4481.5,2.552],[4481.7,0.1112],[4482.5,2.83036131],[4482.7,0.002]]]
["bitfinex","ETHUSD",1759505420356,[[4483.5,41.43912643],[4483.3,2.2304733],[4483.1,4.54959936],[4483.0,0.1103475],[4482.7,1.56864594]],[[4484.0,0.002],[4484.9,0.01],[4485.2,0.4501],[4485.6,0.0012],[4485.7,0.00155]]]
["bitfinex","ETHUSD",1759505444083,[[4486.5,7.723703],[4486.4,2.34014623],[4485.9,1.24448494],[4485.8,0.440105],[4485.6,2.22935396]],[[4486.6,0.43990001],[4486.9,0.01],[4487.5,2.23042423],[4487.7,2.22831883],[4487.9,0.01]]]
["bitfinex","ETHUSD",1759505476994,[[4491.8,7.767426],[4490.8,4.50438674],[4490.7,0.88635239],[4490.2,2.315],[4489.1,0.01]],[[4491.9,0.0092],[4492.4,0.4359],[4492.9,0.01],[4493.2,2.22563231],[4493.5,2.22547917]]]
["bitfinex","ETHUSD",1759505498469,[[4496.8,5.25740359],[4496.6,2.22387721],[4496.2,4.62410035],[4496.1,32.59424149],[4495.9,0.4562]],[[4496.9,0.0092],[4497.9,0.01],[4498.0,0.4386],[4499.4,2.22256664],[4499.5,2.69238438]]]
["bitfinex","ETHUSD",1759505519551,[[4499.4,0.8362],[4499.1,0.01],[4498.5,0.6336],[4498.1,0.4521],[4497.8,4.62326773]],[[4499.7,2.22237512],[4499.9,0.4448],[4500.1,0.1112],[4500.5,2.22399268],[4501.2,2.22165108]]]
["bitfinex","ETHUSD",1759505560345,[[4497.6,0.4696],[4497.1,0.00100001],[4496.9,2.4],[4496.8,2.22379585],[4496.5,2.4]],[[4497.7,2.2233586],[4498.0,2.22321615],[4498.3,0.1112],[4498.5,0.002],[4498.6,2.22295667]]]
["bitfinex","ETHUSD",1759505567939,[[4497.3,0.6336],[4497.2,2.64232375],[4497.1,2.71648976],[4496.8,4.77879816],[4496.2,2.22405381]],[[4498.5,0.002],[4499.9,0.80755878],[4500.2,1.82993817],[4500.8,1.59946819]]]
["bitfinex","ETHUSD",1759505625102,[[4502.3,38.60740771],[4502.2,4.53013633],[4502.1,1.41926815],[4501.9,2.22128434],[4501.6,2.22140715]],[[4502.4,1e-08],[4502.9,0.01],[4503.5,0.4476],[4503.9,0.01],[4504.4,2.22005953]]]
["bitfinex","ETHUSD",1759505636999,[[4505.5,0.6336],[4505.4,2.21951913],[4505.1,2.21970655],[4504.9,1.0],[4504.8,3.09224663]],[[4506.7,1.0],[4507.4,2.21862122],[4507.7,1.0],[4508.5,2.21803478],[4508.6,0.47535366]]]
["bitfinex","ETHUSD",1759505655611,[[4502.4,0.1112],[4502.2,0.02221136],[4502.1,2.542],[4501.9,0.4638],[4501.2,2.22158436]],[[4503.1,0.1112],[4503.9,0.01],[4504.2,2.4],[4505.5,0.43444094],[4505.9,0.60457281]]]
["bitfinex","ETHUSD",1759505695113,[[4504.2,4.62014557],[4504.1,23.20127499],[4504.0,0.4655],[4503.9,2.541],[4503.8,0.001]],[[4505.1,2.21971148],[4505.4,2.21955875],[4505.5,0.00120001],[4505.9,0.4577],[4506.0,2.21926441]]]
["bitfinex","ETHUSD",1759505709647,[[4506.6,35.75972862],[4506.5,0.66605907],[4506.4,2.21904117],[4506.3,0.4655],[4506.1,2.21917608]],[[4506.7,0.94920001],[4507.7,1.0],[4507.8,0.4477],[4508.7,3.21798025],[4509.2,2.21771337]]]
["bitfinex","ETHUSD",1759505758711,[[4506.8,15.071968],[4506.6,0.001],[4506.1,0.001],[4505.9,0.4583],[4505.8,1.18070554]],[[4506.9,0.0112],[4507.4,0.4747],[4507.6,2.3297172],[4507.7,1.0],[4507.8,2.21838303]]]
["bitfinex","ETHUSD",1759505788057,[[4504.9,0.001],[4504.1,0.764],[4503.9,0.4318],[4503.8,0.001],[4503.5,2.22048412]],[[4505.0,2.21975582],[4505.2,2.21966038],[4505.5,2.21955323],[4505.6,0.4511],[4505.9,0.2541]]]
["bitfinex","ETHUSD",1759505794093,[[4504.9,0.4328],[4504.7,2.541],[4504.6,2.21994137],[4503.8,0.001],[4503.6,0.02220445]],[[4506.0,0.4511],[4506.6,2.4],[4506.7,2.541],[4506.9,2.22924155],[4507.2,2.2187011]]]
["bitfinex","ETHUSD",1759505838792,[[4505.6,40.0225792],[4505.4,2.21955814],[4505.1,2.21965754],[4504.8,1.18070554],[4504.7,2.21988086]],[[4505.7,18.368168],[4506.2,0.002],[4506.7,0.1132],[4507.4,2.542],[4508.0,2.4]]]
["bitfinex","ETHUSD",1759505853902,[[4505.2,2.541],[4505.1,0.001],[4504.9,0.1112],[4504.7,0.4457],[4504.6,1.05781818]],[[4505.3,2.21960801],[4505.5,2.21950948],[4505.6,0.5542],[4505.7,18.368168],[4506.5,2.21903607]]]
["bitfinex","ETHUSD",1759505890620,[[4499.3,0.4608],[4499.1,1e-08],[4498.8,2.544],[4498.1,2.69395749],[4493.8,0.34793106]],[[4500.6,2.543],[4501.0,0.4458],[4501.1,2.4],[4501.2,0.6336],[4501.8,2.81661654]]]
["bitfinex","ETHUSD",1759505921155,[[4501.2,2.4],[4501.0,0.4597],[4500.8,2.22182078]],[[4502.7,2.22088968],[4502.9,0.0112],[4503.3,2.22062562],[4503.4,0.002]]]
["bitfinex","ETHUSD",1759505965125,[[4503.7,2.539],[4503.3,0.1112],[4503.2,0.02220643],[4503.1,2.4],[4502.8,2.22180363]],[[4503.8,2.66284726],[4503.9,0.1232],[4504.0,2.22025081],[4504.4,2.22007621],[4505.0,2.21978661]]]
["bitfinex","ETHUSD",1759505988776,[[4502.8,0.4641],[4502.7,1e-08],[4502.3,2.6512],[4502.2,2.22113271],[4502.0,0.02221235]],[[4503.0,0.1112],[4503.9,2.2323366],[4504.5,2.22001977],[4504.9,0.60526192],[4505.1,2.65455519]]]
["bitfinex","ETHUSD",1759506042170,[[4501.8,6.45394488],[4501.6,2.33261329],[4501.4,2.22152693],[4501.2,2.4],[4500.8,2.85541207]],[[4501.9,0.01],[4502.5,0.1112],[4502.6,2.22094777],[4502.9,0.4562],[4503.0,0.002]]]
["bitfinex","ETHUSD",1759506063755,[[4503.8,11.800926],[4503.7,2.536],[4503.6,2.33363339],[4503.5,0.4394],[4503.4,2.27761898]],[[4503.9,0.012],[4504.0,0.002],[4504.4,2.33325946],[4504.6,0.4734],[4504.7,2.21990722]]]
["bitfinex","ETHUSD",1759506078567,[[4504.8,7.26505437],[4504.7,13.615189],[4504.6,2.21993763],[4504.3,0.4394],[4504.2,0.6336]],[[4504.9,0.0112],[4505.4,0.4734],[4505.6,2.2194749],[4505.7,18.368168],[4505.8,2.33056181]]]
["bitfinex","ETHUSD",1759506105998,[[4503.8,0.001],[4503.7,2.534],[4503.4,0.001],[4502.9,0.001],[4502.8,0.1112]],[[4503.9,2.77229796],[4504.1,2.2202015],[4504.4,0.002],[4504.9,2.5452],[4506.7,0.08890834]]]
["bitfinex","ETHUSD",1759506149187,[[4503.5,2.4],[4503.4,2.53200001],[4503.3,0.4415],[4502.9,0.001]],[[4504.4,2.7975601],[4504.6,2.21999251],[4504.9,0.0112],[4505.0,2.532],[4505.5,2.21952364]]]
["bitfinex","ETHUSD",1759506202626,[[4501.8,1e-08],[4501.4,0.001],[4500.9,0.001],[4500.4,0.4404],[4500.3,0.001]],[[4501.9,8.29053424],[4502.1,2.22121461],[4502.3,2.22108699],[4502.5,0.45531053],[4502.8,0.08896688]]]
["bitfinex","ETHUSD",1759506237674,[[4503.8,2.85394726],[4503.6,2.22041554],[4503.5,2.4],[4503.4,22.80653392],[4503.2,2.22061428]],[[4503.9,0.01],[4504.4,0.0012],[4504.9,0.0112],[4505.3,0.456],[4505.7,18.367768]]]
["bitfinex","ETHUSD",1759506243584,[[4504.3,12.80425879],[4504.1,2.22019665],[4503.6,3.41688096],[4503.4,0.22205445],[4502.1,0.01]],[[4504.4,0.0012],[4504.9,0.0112],[4515.4,16.53290355]]]
["bitfinex","ETHUSD",1759506303400,[[4503.0,38.1083607],[4502.8,2.22083263],[4502.7,1.17797998],[4502.5,2.22193983],[4502.3,2.30996356]],[[4503.1,0.002],[4503.6,0.002],[4504.1,0.002],[4504.8,2.67806727],[4504.9,0.1204]]]
["bitfinex","ETHUSD",1759506328574,[[4505.6,25.75985724],[4505.4,2.21952958],[4505.1,2.66195905],[4505.0,1.17985773],[4503.8,2.22134483]],[[4505.7,18.367768],[4505.9,0.01],[4506.9,0.0084]]]
["bitfinex","ETHUSD",1759506368521,[[4505.6,0.001],[4505.4,2.521],[4505.2,0.1112],[4505.1,0.001]],[[4505.7,23.01917576],[4505.9,2.22931975],[4506.0,2.521],[4506.3,2.2191232],[4506.6,2.4]]]
["bitfinex","ETHUSD",1759506387927,[[4510.7,40.62216978],[4510.5,2.21702698],[4510.3,2.9311465],[4510.2,2.306],[4510.1,0.66550941]],[[4510.8,1.0],[4512.4,0.4703],[4512.8,1.0],[4512.9,0.01],[4513.4,2.4]]]
["bitfinex","ETHUSD",1759506409638,[[4511.3,11.46825455],[4511.2,2.527],[4511.1,2.22675414],[4510.9,0.4618],[4510.8,3.22121933]],[[4512.1,2.21630341],[4513.4,2.4],[4513.5,0.47492949],[4513.6,0.6336],[4513.8,1.66548432]]]
["bitfinex","ETHUSD",1759506457937,[[4504.6,0.4403],[4504.1,0.01],[4503.3,2.22156976],[4503.1,2.151],[4502.9,2.4]],[[4505.2,2.533],[4505.6,2.4],[4505.8,0.6336],[4506.0,2.21926423],[4506.6,2.21897915]]]
["bitfinex","ETHUSD",1759506504369,[[4500.2,5.261284],[4500.1,2.367],[4499.9,0.0651],[4499.7,2.22236867],[4499.4,2.22248856]],[[4500.9,0.01],[4501.7,0.4296],[4501.9,0.01],[4502.0,2.756]]]
["bitfinex","ETHUSD",1759506526197,[[4500.2,2.554],[4500.1,0.13342172],[4499.9,2.22226688],[4499.8,2.4],[4499.7,2.28746867]],[[4500.7,0.1112],[4500.9,0.4522],[4501.1,2.22167984],[4501.4,0.002],[4501.6,2.22147672]]]
["bitfinex","ETHUSD",1759506541475,[[4500.5,0.001],[4500.0,0.1122],[4499.0,0.02222716],[4498.9,0.6995],[4498.6,0.2217]],[[4500.8,0.1112],[4500.9,0.012],[4501.6,0.4377],[4501.9,0.012],[4502.4,0.68754176]]]
["bitfinex","ETHUSD",1759506573470,[[4501.8,11.07276297],[4501.6,2.22140247],[4501.3,2.31042454],[4501.1,0.24226653]],[[4501.9,1e-08],[4502.9,0.01],[4503.9,0.01],[4504.1,0.4563],[4504.7,0.002]]]
["bitfinex","ETHUSD",1759506619034,[[4507.3,2.535],[4507.0,2.4],[4506.5,0.4279],[4506.3,0.6336]],[[4507.7,0.4534],[4507.9,0.0092],[4508.9,0.01]]]
["bitfinex","ETHUSD",1759506643672,[[4509.8,17.63004362],[4509.6,2.21746848],[4509.1,2.21773163],[4508.9,2.4],[4508.0,0.4639]],[[4509.9,0.00920001],[4510.4,0.4639],[4510.9,0.01],[4511.2,2.21670766],[4511.4,0.1112]]]
["bitfinex","ETHUSD",1759506686733,[[4515.7,1e-08],[4515.3,0.008],[4514.4,0.65575133],[4514.3,0.4348],[4514.1,0.01]],[[4515.8,0.87011991],[4516.4,2.21419542],[4517.1,2.80538203],[4517.4,0.79755878],[4517.6,2.21360986]]]
["bitfinex","ETHUSD",1759506726182,[[4514.1,0.00100001],[4513.8,0.001],[4513.3,2.545],[4513.1,0.4751],[4513.0,0.0221582]],[[4514.2,2.21523193],[4514.3,2.544],[4514.4,2.21516209],[4514.7,2.65103326],[4515.0,2.21485897]]]
["bitfinex","ETHUSD",1759506758762,[[4515.8,2.542],[4515.2,0.4677],[4514.9,2.21488496],[4514.6,2.66805508],[4514.1,0.00100001]],[[4516.6,0.4448],[4516.8,3.21395777],[4517.2,2.54],[4519.7,2.303],[4520.0,1.65865701]]]
["bitfinex","ETHUSD",1759506773139,[[4516.0,0.1104],[4515.3,2.51503675],[4515.2,2.537],[4515.0,2.21482536],[4514.4,4.01841726]],[[4516.3,0.002],[4516.6,2.32449992],[4516.8,3.21396135],[4517.3,2.21374941],[4517.4,2.536]]]
["bitfinex","ETHUSD",1759506792996,[[4519.3,3.0336],[4519.2,32.60112781],[4519.0,2.4],[4518.1,0.01],[4517.6,0.24747181]],[[4520.0,1e-08],[4520.3,0.003],[4520.4,0.003],[4520.7,0.46986627],[4520.9,1.01]]]
["bitfinex","ETHUSD",1759506836994,[[4519.5,0.1104],[4518.8,0.114],[4518.6,2.21545163],[4518.4,2.4],[4518.3,2.21321991]],[[4519.9,0.437],[4520.0,0.0012],[4520.2,0.1104],[4520.3,0.00220001],[4523.3,2.21080518]]]
["bitfinex","ETHUSD",1759506850279,[[4520.2,40.09451047],[4520.0,2.21238493],[4519.8,0.25971249],[4519.7,2.21253088],[4519.2,2.2127551]],[[4520.3,0.00140001],[4520.7,0.46986627],[4521.9,1.447],[4522.9,1.01],[4523.2,2.21382654]]]
["bitfinex","ETHUSD",1759506898128,[[4527.8,39.44862173],[4527.5,2.297],[4526.9,0.34149912],[4526.1,2.98220849],[4417.0,0.47174574]],[[4527.9,1e-08],[4528.9,1.01],[4529.5,0.4693],[4530.0,1.0],[4530.3,0.1104]]]
["bitfinex","ETHUSD",1759506916512,[[4528.8,10.650987],[4528.3,1.5485676],[4528.1,2.295],[4527.7,1.94947449],[4527.1,2.74829205]],[[4528.9,1.37482001],[4530.0,1.0],[4530.7,0.1104],[4532.6,2.4],[4533.0,1.59432231]]]
["bitfinex","ETHUSD",1759506956074,[[4527.3,0.001],[4527.1,0.01],[4526.5,1.819],[4526.1,0.01],[4525.9,2.296]],[[4527.4,2.42965056],[4527.6,2.20870112],[4527.8,0.4482],[4527.9,2.20857158],[4528.1,2.20844573]]]
["bitfinex","ETHUSD",1759506974987,[[4522.2,2.56111313],[4522.1,2.005675],[4522.0,0.001],[4521.9,2.298],[4521.7,0.4413]],[[4523.9,0.01],[4524.9,0.01],[4525.5,0.434],[4525.8,0.6336],[4525.9,0.01]]]
["bitfinex","ETHUSD",1759507021402,[[4528.7,19.73661139],[4528.6,0.36777952],[4528.5,0.4312],[4528.4,2.535],[4528.3,0.001]],[[4530.0,0.002],[4530.1,0.4442],[4532.1,0.453],[4532.2,0.59432231],[4532.5,0.79486147]]]
["bitfinex","ETHUSD",1759507024806,[[4529.9,19.87529235],[4529.7,0.56881554],[4529.6,2.20768361],[4529.4,0.76019118],[4529.2,0.6336]],[[4530.0,0.002],[4531.5,2.20678075],[4531.6,0.4442],[4531.8,2.20663434],[4532.0,1.0]]]
["bitfinex","ETHUSD",1759507055114,[[4533.9,2.554],[4532.4,1.59977498],[4532.3,4.60634029]],[[4534.0,1.4611],[4535.8,2.20469314],[4535.9,2.4],[4536.0,1.0],[4536.9,2.20417623]]]
["bitfinex","ETHUSD",1759507096519,[[4531.1,2.703346],[4531.0,2.546],[4530.7,2.22922235],[4530.5,0.4323],[4530.4,2.7788608]],[[4531.9,2.20662636],[4532.2,2.20643945],[4532.3,0.4401],[4532.8,2.2061879],[4533.0,2.4]]]
["bitfinex","ETHUSD",1759507130560,[[4532.3,2.54],[4532.2,0.4],[4531.5,0.4541],[4530.6,5.75364747],[4528.7,3.0746552]],[[4533.1,2.65490568],[4533.4,2.20586863],[4533.6,0.002],[4533.9,0.04398236],[4536.4,1.58972294]]]
["bitfinex","ETHUSD",1759507160231,[[4538.4,2.2034197],[4538.2,32.76156762],[4538.1,2.4],[4537.6,0.4551],[4537.5,2.20381523]],[[4538.5,0.00520001],[4539.0,1.0],[4541.4,2.6718333],[4541.9,2.20173164],[4542.4,2.198]]]
["bitfinex","ETHUSD",1759507172985,[[4543.0,32.568],[4542.6,2.20134958],[4542.4,1.66643158],[4540.4,1.18209083],[4540.3,2.54354033]],[[4543.1,0.50200001],[4543.7,0.4408],[4544.4,2.20053311],[4544.7,2.20037903],[4545.0,2.8995]]]
["bitfinex","ETHUSD",1759507191237,[[4538.0,5.8852806],[4537.9,2.568],[4537.5,0.4491],[4536.5,2.20429707],[4536.4,0.56867742]],[[4538.8,2.20326933],[4539.3,0.81216686],[4539.6,2.20288182],[4539.7,0.002],[4540.2,2.20258631]]]
["bitfinex","ETHUSD",1759507232422,[[4545.0,21.657341],[4544.7,2.20035584],[4544.4,2.20050958],[4544.3,2.4],[4544.1,0.56990905]],[[4545.1,1.002],[4545.7,2.19988854],[4545.8,0.003],[4545.9,2.19978889],[4546.1,1.0]]]
["bitfinex","ETHUSD",1759507252981,[[4545.7,36.11308108],[4545.6,1.25152333],[4545.5,2.19995329],[4545.2,2.4],[4545.1,2.20013795]],[[4545.8,0.0042],[4546.1,1.0],[4548.3,0.4523],[4549.1,1.0],[4549.4,1.793]]]
["bitfinex","ETHUSD",1759507291251,[[4548.8,2.488414],[4548.7,2.661],[4548.5,0.5],[4548.2,0.56719002],[4547.6,1.14521391]],[[4549.0,0.05462278],[4549.1,1.0],[4549.5,0.4304],[4550.0,5.0],[4551.6,2.4]]]
["bitfinex","ETHUSD",1759507317966,[[4550.2,2.654],[4549.9,0.0219785],[4549.8,0.56995799],[4549.5,0.75607802],[4549.4,0.5]],[[4550.4,2.19762052],[4550.9,0.475],[4551.1,0.1096],[4551.2,0.90000001],[4551.3,2.19717634]]]
["bitfinex","ETHUSD",1759507325274,[[4549.6,0.57009945],[4549.4,0.5],[4549.3,0.75707802],[4548.9,1.14521391],[4548.4,1.51975749]],[[4550.4,2.197609],[4550.8,2.19741583],[4550.9,0.002]]]
["bitfinex","ETHUSD",1759507363125,[[4557.7,8.22300865],[4557.6,0.001],[4555.9,2.634],[4555.7,0.55865136],[4555.4,0.74981084]],[[4557.8,5.79724508],[4558.0,2.19396539],[4558.4,2.19376265],[4558.7,0.6336],[4558.8,2.19359794]]]
["bitfinex","ETHUSD",1759507375691,[[4552.8,2.622],[4552.4,0.4418],[4551.9,0.32603963],[4551.6,0.001],[4550.9,3.52471626]],[[4554.5,2.19563069],[4554.6,2.622],[4554.7,0.4514],[4555.3,2.4],[4555.4,0.94]]]
["bitfinex","ETHUSD",1759507405186,[[4545.6,0.001],[4543.8,0.02200801],[4543.7,0.2625],[4543.6,2.20089684],[4542.9,0.001]],[[4546.1,2.606],[4546.4,0.4376],[4546.5,2.1994948],[4547.0,2.19929871],[4547.9,3.0336]]]
["bitfinex","ETHUSD",1759507436521,[[4547.6,0.001],[4547.2,0.001],[4547.1,2.615],[4546.9,0.57142621],[4546.8,2.46264102]],[[4549.2,2.8408],[4549.3,2.19816541],[4550.0,2.19780219],[4550.2,2.19775191],[4551.4,0.6336]]]
["bitfinex","ETHUSD",1759507491526,[[4545.6,0.001],[4543.3,0.001],[4543.2,0.6336],[4543.1,0.2653],[4542.3,0.10816086]],[[4545.7,9.32692325],[4545.9,2.19980933],[4546.1,2.19971597],[4546.4,2.19954999],[4547.1,2.19922962]]]
["bitfinex","ETHUSD",1759507504032,[[4542.9,0.001],[4542.8,0.001],[4540.6,0.2198],[4540.5,2.287],[4540.3,0.57142621]],[[4543.0,2.20118864],[4543.2,2.2011173],[4543.9,2.20079772]]]
["bitfinex","ETHUSD",1759507540674,[[4533.4,0.545],[4532.5,0.4426],[4531.7,2.20665105],[4531.1,2.20694404],[4530.6,2.20717278]],[[4533.5,2.20580125],[4534.1,2.20751671],[4534.5,0.02129423],[4534.6,0.002],[4534.8,2.8366]]]
["bitfinex","ETHUSD",1759507561991,[[4536.6,0.001],[4536.1,2.22757365],[4535.8,2.20467331],[4535.6,0.4708],[4535.5,0.107]],[[4537.7,0.02129423],[4537.8,2.4],[4537.9,3.0799],[4538.5,2.20338415],[4538.6,0.22033226]]]
["bitfinex","ETHUSD",1759507575090,[[4538.2,0.6336],[4538.1,0.1104],[4537.6,2.608],[4537.3,2.20393548],[4537.0,2.67389326]],[[4538.7,0.02129423],[4538.8,0.1104],[4538.9,2.2031839],[4539.0,2.4],[4539.1,0.4629]]]
["bitfinex","ETHUSD",1759507614963,[[4540.2,0.4648],[4538.8,2.20420837],[4537.6,2.20476998],[4536.4,2.20435002],[4536.1,1.15133923]],[[4541.9,0.4604],[4542.0,2.20167427],[4542.4,2.20152046],[4542.9,5.001],[4543.7,2.20086628]]]
["bitfinex","ETHUSD",1759507634307,[[4539.3,0.57680711],[4538.9,2.599],[4538.8,0.001],[4538.7,0.76959826],[4538.4,1.1549726]],[[4539.4,2.2029343],[4539.6,2.20285756],[4540.1,0.4604],[4540.5,2.20244561],[4540.8,2.4]]]
["bitfinex","ETHUSD",1759507679126,[[4540.3,0.001],[4540.1,0.76981217],[4540.0,0.02202643],[4539.8,0.4626],[4539.7,1.15428809]],[[4540.4,2.20164912],[4540.6,2.2023816],[4540.9,2.20225487],[4541.2,2.20207888],[4541.5,2.20191566]]]
["bitfinex","ETHUSD",1759507702761,[[4539.3,0.001],[4538.8,0.001],[4538.2,0.6336],[4538.1,0.4612],[4537.9,0.001]],[[4539.4,4.6029343],[4539.5,2.20288578],[4539.9,2.20272939],[4540.1,0.08822767],[4541.1,0.28252913]]]
["bitfinex","ETHUSD",1759507727427,[[4537.0,1e-08],[4536.6,0.001],[4536.2,0.4439],[4536.0,0.001],[4535.8,0.6336]],[[4537.1,5.54415399],[4537.3,2.20397848],[4537.6,2.2038431],[4537.7,0.30864666],[4538.2,0.1109]]]
["bitfinex","ETHUSD",1759507761219,[[4539.3,10.95220023],[4539.1,2.20305345],[4538.7,0.5760382],[4538.4,0.76981217],[4538.3,2.75399392]],[[4539.4,0.0012],[4540.4,0.002],[4540.5,0.1104],[4542.0,2.20170721],[4543.1,0.08816408]]]
["bitfinex","ETHUSD",1759507782491,[[4543.9,36.10469963],[4543.8,0.57232692],[4543.7,2.20084506],[4543.5,0.76544323],[4543.4,0.30546002]],[[4544.0,0.0012],[4545.7,3.290223],[4545.8,0.1221],[4546.2,1.28563717],[4547.2,2.19919152]]]
["bitfinex","ETHUSD",1759507816562,[[4543.6,3.2126],[4543.0,1.03204416],[4542.7,0.76627203],[4542.4,1.14816485],[4541.7,1.53863013]],[[4543.7,2.20284952],[4543.9,2.20077558],[4544.2,0.002],[4544.5,2.20250383],[4545.0,2.20225587]]]
["bitfinex","ETHUSD",1759507845317,[[4543.4,7.0906911],[4543.3,26.580056],[4543.0,1.53863013],[4542.6,0.001],[4542.5,2.20142709]],[[4543.5,0.0012],[4543.7,0.002],[4544.0,0.0012],[4544.2,0.002],[4545.0,0.002]]]
["bitfinex","ETHUSD",1759507862314,[[4543.6,40.32742591],[4543.5,0.4279],[4543.4,5.12431795],[4543.3,0.001],[4543.2,2.20106433]],[[4543.7,0.002],[4544.0,0.0012],[4544.2,0.002],[4545.6,0.1241],[4546.3,0.1096]]]
["bitfinex","ETHUSD",1759507898522,[[4551.3,0.1096],[4550.6,0.5726427],[4550.4,0.4635],[4550.3,0.7635236],[4550.0,1.1452854]],[[4551.9,0.1096],[4552.4,0.1251],[4552.6,2.19658702],[4552.8,2.4],[4552.9,2.19641828]]]
["bitfinex","ETHUSD",1759507932723,[[4554.4,2.586],[4554.1,0.02195823],[4553.8,0.56994373],[4553.2,1.13866761],[4553.0,0.4288]],[[4554.5,2.63203187],[4554.7,2.1955431],[4555.0,2.195424],[4555.2,2.19534083],[4555.9,7.1799688]]]
["bitfinex","ETHUSD",1759507953782,[[4553.2,0.4559]],[[4557.3,2.1942817],[4557.4,0.90413891],[4558.0,2.609],[4559.1,2.4],[4559.3,12.77319347]]]
["bitfinex","ETHUSD",1759507966356,[[4552.7,2.602],[4552.3,0.001],[4552.2,0.4559],[4551.8,0.00467675],[4551.5,0.001]],[[4552.8,2.19645053],[4553.0,2.19637726],[4553.4,2.19620505],[4553.8,2.9420831],[4553.9,2.4]]]
["bitfinex","ETHUSD",1759508013971,[[4552.4,2.586],[4551.8,1.13956975],[4551.6,0.4708],[4551.4,0.6336],[4551.3,0.001]],[[4552.5,2.19659527],[4552.6,2.19854702],[4553.0,0.4283],[4553.2,2.19625998],[4553.7,2.19602322]]]
["bitfinex","ETHUSD",1759508034120,[[4547.6,0.001],[4547.2,0.001],[4546.9,2.578],[4546.7,1.57254163],[4546.1,3.80264166]],[[4547.9,2.19881703],[4548.2,5.233772],[4548.4,2.19857532],[4549.8,4.59793317],[4552.8,0.6602396]]]
["bitfinex","ETHUSD",1759508049086,[[4545.6,0.1096],[4545.4,0.6336],[4545.3,3.0097],[4544.2,2.20059692],[4543.9,2.20074487]],[[4546.1,2.19968764],[4546.2,0.1096],[4546.6,2.19944573],[4546.7,0.4571],[4547.2,2.4]]]
["bitfinex","ETHUSD",1759508088820,[[4544.7,0.1104],[4544.5,0.001],[4544.2,3.0811],[4543.6,0.001],[4543.0,2.4]],[[4545.3,0.1104],[4547.6,1.21803],[4548.2,3.46031809],[4548.3,15.51603889],[4548.5,1.28812372]]]
["bitfinex","ETHUSD",1759508127845,[[4548.5,39.59050736],[4548.3,2.19859893],[4548.0,2.19873151],[4547.8,2.19885844],[4547.5,3.71955615]],[[4548.6,0.002],[4549.1,0.002],[4550.5,0.002],[4550.6,0.4725],[4551.8,2.19696087]]]
["bitfinex","ETHUSD",1759508159431,[[4545.8,0.46094398],[4545.6,0.45],[4545.2,2.96168153],[4545.0,0.001],[4544.6,2.20140098]],[[4546.9,2.19931329],[4547.2,2.22114724],[4547.3,0.463],[4547.4,2.596],[4547.7,2.19891813]]]
["bitfinex","ETHUSD",1759508172697,[[4543.1,0.001],[4543.0,0.45],[4542.6,0.001],[4542.0,0.001],[4541.8,0.9829287]],[[4543.7,2.61298301],[4544.4,0.463],[4544.5,2.4],[4544.8,2.20034404],[4546.4,2.19957652]]]
["bitfinex","ETHUSD",1759508195956,[[4542.6,0.001],[4542.1,0.001],[4540.6,0.712],[4539.7,1.52055941],[4539.6,0.00707917]],[[4542.7,2.22331701],[4542.8,0.1104],[4543.0,0.4733],[4543.8,0.6336],[4543.9,2.20076436]]]
["bitfinex","ETHUSD",1759508223689,[[4540.9,2.015211],[4540.8,0.9216042],[4540.4,0.4306],[4540.3,2.4],[4540.2,3.2216]],[[4541.0,2.20215811],[4541.6,2.20186718],[4541.7,0.02198301],[4542.0,0.4645],[4542.3,2.20156435]]]
["bitfinex","ETHUSD",1759508246662,[[4537.6,5.6513025],[4537.1,3.60912257],[4535.5,2.20845617],[4534.5,1.1025024],[4534.4,2.29]],[[4537.7,2.20375961],[4537.9,0.02754578],[4538.0,2.2036592],[4538.5,4.79137472],[4539.5,2.83649105]]]
["bitfinex","ETHUSD",1759508297817,[[4535.6,0.001],[4534.6,3.0522],[4534.5,16.10689349],[4534.0,2.20555057],[4533.7,2.83930202]],[[4535.7,2.20473135],[4535.9,4.79263414],[4536.0,0.4541],[4536.1,0.02755671],[4536.2,2.20448833]]]
["bitfinex","ETHUSD",1759508313665,[[4535.9,2.0],[4535.8,0.01110762],[4535.6,0.4477],[4535.4,2.20483301],[4535.1,2.20598732]],[[4536.7,0.834],[4536.8,2.23176059],[4537.1,2.20405755],[4537.3,0.4443],[4537.7,2.20376]]]
["bitfinex","ETHUSD",1759508359558,[[4536.3,3.972353],[4536.2,0.1104],[4536.0,2.583],[4535.7,2.4],[4535.6,0.4419]],[[4536.6,2.20433858],[4536.9,2.2041482],[4537.0,0.1104],[4537.1,3.012],[4537.5,2.20390336]]]
["bitfinex","ETHUSD",1759508383488,[[4536.9,8.765654],[4536.3,0.4513],[4536.2,19.27806777],[4536.1,0.6336],[4535.8,0.2213]],[[4537.0,0.0012],[4537.5,0.4548],[4537.8,0.1104],[4537.9,0.0012],[4538.1,0.02754456]]]
["bitfinex","ETHUSD",1759508424793,[[4535.8,0.001],[4535.6,0.001],[4535.3,0.001],[4535.0,1.06],[4534.1,1.326]],[[4535.9,5.2802455],[4536.1,2.20454044],[4536.4,2.20443141],[4536.5,2.574],[4537.4,0.59216185]]]
["bitfinex","ETHUSD",1759508444746,[[4538.1,22.46429345],[4537.9,2.20366248],[4537.7,18.42389883],[4537.5,2.20383515]],[[4538.2,0.002],[4538.4,0.002],[4539.2,0.002],[4539.5,0.1104],[4540.1,0.01643366]]]
["bitfinex","ETHUSD",1759508462032,[[4539.6,39.91166738],[4539.5,2.2028734],[4539.3,0.32376613],[4539.2,2.20302997],[4539.1,0.08816699]],[[4539.7,0.00120001],[4540.2,0.002],[4540.8,2.20229702],[4541.0,2.20220108],[4541.3,0.5687]]]
["bitfinex","ETHUSD",1759508505646,[[4542.3,38.48570679],[4542.1,2.20160212],[4541.9,4.17773705],[4541.8,38.51888076]],[[4542.4,1e-08],[4542.9,0.002],[4543.8,0.002],[4545.2,0.1104]]]
["bitfinex","ETHUSD",1759508522582,[[4549.3,13.619545],[4549.0,16.01872627],[4548.4,0.38879547],[4548.3,0.0879607],[4548.1,0.4361]],[[4549.4,0.002],[4549.9,0.002],[4550.0,0.4327],[4551.6,2.19705283],[4552.1,2.1968064]]]
["bitfinex","ETHUSD",1759508543674,[[4548.2,2.4],[4548.1,6.610887],[4547.9,2.59],[4547.6,16.01872627],[4547.4,0.38554417]],[[4548.8,0.4509],[4549.2,0.01643366],[4549.4,2.1981084],[4549.9,2.593],[4550.0,2.19780674]]]
["bitfinex","ETHUSD",1759508573978,[[4543.3,7.01545143],[4543.0,19.21499596],[4542.9,0.3849114],[4542.7,0.1104],[4542.3,2.4]],[[4543.4,0.1104],[4544.9,0.01643366],[4545.3,0.4642],[4545.8,5.23345898],[4546.5,2.19952613]]]
["bitfinex","ETHUSD",1759508593498,[[4544.8,2.4],[4544.7,19.21499596],[4544.6,0.4288],[4543.6,1.15630115],[4542.9,2.17466184]],[[4546.0,0.516],[4546.8,0.4642],[4547.8,3.27315085]]]
["bitfinex","ETHUSD",1759508636829,[[4542.8,0.001],[4542.5,0.4721],[4542.3,0.001],[4542.0,0.001],[4541.9,2.20167888]],[[4544.0,0.4623],[4544.3,0.6336],[4544.4,2.2005413],[4544.5,0.6336],[4544.6,2.20045468]]]
["bitfinex","ETHUSD",1759508662066,[[4542.8,0.4625],[4542.6,2.5104],[4542.5,2.20141144],[4542.3,0.33037267],[4536.1,1.323]],[[4543.1,2.567],[4543.2,0.1104],[4543.3,2.20107972],[4543.6,2.20290847],[4543.7,0.002]]]
["bitfinex","ETHUSD",1759508707714,[[4541.4,19.22333556],[4541.0,0.001],[4540.8,0.4671],[4540.7,2.4],[4540.6,2.564]],[[4541.9,2.2446],[4542.2,0.4507],[4543.0,2.20121577],[4546.0,1.57112235],[4546.6,1.96314562]]]
["bitfinex","ETHUSD",1759508720368,[[4544.4,6.4672],[4544.3,0.4729],[4544.2,0.02200607],[4543.9,19.22233556],[4543.5,0.28382027]],[[4544.6,0.0012],[4544.7,0.002],[4545.1,0.002],[4545.3,0.6336],[4545.4,2.20007328]]]
["bitfinex","ETHUSD",1759508768982,[[4548.2,5.930775],[4548.0,2.21349699],[4547.7,0.2551998],[4547.3,1.15604174],[4547.2,2.19912981]],[[4548.3,0.459],[4548.5,2.41838362],[4548.8,2.19839384],[4549.1,0.6336],[4554.4,2.83030427]]]
["bitfinex","ETHUSD",1759508786771,[[4547.0,1e-08],[4545.8,2.417834],[4545.7,0.4606],[4545.6,0.25091483],[4545.1,0.02200171]],[[4547.1,6.10338427],[4547.3,2.1991334],[4547.6,2.19900277],[4548.0,2.19876868],[4548.1,0.47567203]]]
["bitfinex","ETHUSD",1759508809066,[[4548.0,6.020035],[4547.8,16.03477989],[4547.7,2.9978],[4547.6,2.19995024],[4547.3,2.19908915]],[[4548.1,0.002],[4548.6,0.002],[4548.7,2.20045616],[4548.8,0.1096],[4548.9,2.557]]]
["bitfinex","ETHUSD",1759508833406,[[4548.5,38.95340803],[4548.3,3.73883332],[4548.1,2.19872034],[4548.0,15.77190469],[4547.8,2.19883962]],[[4548.6,1e-08],[4550.4,0.4573],[4550.5,2.19759178],[4550.8,2.19742398],[4551.4,2.19716942]]]
["bitfinex","ETHUSD",1759508865669,[[4552.1,0.1096],[4551.7,2.4],[4551.6,2.551],[4551.3,2.62555057],[4551.0,2.19729613]],[[4552.6,0.4558],[4552.7,0.002],[4552.9,0.1096],[4553.1,2.551],[4553.6,2.19611031]]]
["bitfinex","ETHUSD",1759508922299,[[4552.1,0.001],[4551.6,0.001],[4551.1,0.001],[4551.0,0.4465],[4549.7,2.19793401]],[[4552.2,8.6040115],[4552.4,2.19666898],[4552.5,0.4746747],[4552.6,0.4657],[4552.7,2.19774329]]]
["bitfinex","ETHUSD",1759508936207,[[4554.5,0.4667],[4554.2,0.28921047],[4553.9,2.4],[4553.4,2.4],[4552.6,2.548]],[[4554.8,0.1096],[4555.0,2.548],[4556.3,0.4663],[4556.7,0.2783363],[4557.3,2.4]]]
["bitfinex","ETHUSD",1759508975359,[[4552.6,3.764807],[4552.3,2.19668245],[4552.1,0.02296788],[4551.8,0.001],[4551.6,0.001]],[[4552.9,0.002],[4553.1,2.19630925],[4553.4,0.002],[4553.5,2.19614205],[4553.8,2.19599384]]]
["bitfinex","ETHUSD",1759509002520,[[4550.6,1e-08],[4549.1,0.4371],[4548.3,0.02198623],[4548.2,0.1096],[4548.0,0.001]],[[4550.7,8.90960785],[4550.9,2.30697317],[4551.2,2.19726491],[4551.3,2.19721033],[4551.7,4.4819866]]]
["bitfinex","ETHUSD",1759509015580,[[4550.1,0.001],[4548.5,0.001],[4547.9,0.4371],[4547.5,0.001],[4547.1,0.001]],[[4550.2,5.23130559],[4550.3,2.4],[4550.4,3.37866893],[4550.5,3.01847395],[4550.6,2.19751241]]]
["bitfinex","ETHUSD",1759509067839,[[4551.0,0.001],[4550.5,0.001],[4550.0,0.001],[4548.6,0.4516],[4548.5,0.08799011]],[[4551.1,5.20667098],[4551.3,2.19718151],[4551.5,0.30094],[4551.6,2.19706923],[4551.8,2.19697312]]]
["bitfinex","ETHUSD",1759509074212,[[4551.0,0.001],[4550.5,0.001],[4550.0,0.001],[4549.8,0.4516],[4548.1,0.0219872]],[[4551.1,3.0094],[4552.2,2.4],[4552.6,1.22094176],[4553.1,2.75475444],[4554.1,0.15774035]]]
["bitfinex","ETHUSD",1759509134134,[[4550.6,4.407244],[4550.5,2.538],[4550.0,0.4374],[4549.9,0.15681742],[4549.6,1.60245277]],[[4552.2,0.002],[4552.7,0.002],[4553.6,0.6336],[4553.7,0.418]]]
["bitfinex","ETHUSD",1759509158759,[[4553.9,4.677928],[4552.1,2.45029236],[4552.0,1.53685276],[4551.8,2.19692483],[4550.6,2.19749429]],[[4554.0,0.434],[4554.1,0.002],[4554.5,0.002],[4555.5,2.19516513],[4558.9,15.72127619]]]
["bitfinex","ETHUSD",1759509180635,[[4553.0,2.4],[4552.9,11.506199],[4552.8,0.4845645],[4552.6,0.001],[4552.4,2.536]],[[4554.0,0.002],[4554.5,0.4754],[4555.1,2.19535905],[4555.5,0.58850751],[4555.7,2.19505392]]]
["bitfinex","ETHUSD",1759509224860,[[4556.1,39.34742935],[4555.9,2.19495062],[4555.6,2.66868005],[4555.5,0.25499218],[4555.4,1.53685276]],[[4556.2,0.002],[4557.3,0.4401],[4557.6,2.19418271],[4558.4,2.19375257],[4558.7,0.007]]]
["bitfinex","ETHUSD",1759509239457,[[4556.1,42.80178368],[4555.9,2.19495062],[4555.6,3.28306057],[4554.5,6.49620398],[4553.5,0.001]],[[4556.2,0.00029143],[4557.4,0.4746],[4558.7,0.007],[4560.0,0.38],[4560.5,0.47214368]]]
["bitfinex","ETHUSD",1759509281828,[[4557.0,3.34436726]],[[4558.1,2.19389657],[4558.2,0.4593],[4558.3,0.002],[4558.7,0.007],[4558.8,2.19358444]]]
["bitfinex","ETHUSD",1759509308409,[[4558.2,39.45705339],[4558.0,2.19393744],[4557.9,0.65861762],[4557.6,3.72744523],[4557.0,4.13061187]],[[4558.3,0.002],[4558.7,0.007],[4560.3,0.1096],[4560.4,2.19279955],[4560.6,2.19271597]]]
["bitfinex","ETHUSD",1759509338461,[[4570.8,6.251428],[4570.7,0.4569],[4569.4,0.02188471],[4569.2,0.55609915],[4568.9,0.75699169]],[[4572.9,0.4691],[4573.0,0.598],[4573.5,0.25],[4573.6,2.18647402],[4574.1,0.6336]]]
["bitfinex","ETHUSD",1759509348174,[[4577.1,2.552],[4577.0,0.4569],[4576.6,0.6336],[4576.4,2.4],[4574.2,1.06503037]],[[4578.7,0.02186955],[4578.9,2.18596632],[4579.1,0.4691],[4579.3,2.283],[4579.4,0.002]]]
["bitfinex","ETHUSD",1759509379702,[[4580.7,0.1088],[4580.3,2.536],[4579.8,0.4357],[4579.5,2.18363808],[4579.3,0.56279903]],[[4581.0,2.18295076],[4581.3,2.20465609],[4581.4,0.1088],[4581.9,2.64841325],[4582.5,2.18224681]]]
["bitfinex","ETHUSD",1759509400905,[[4585.0,3.49836925],[4584.6,0.379],[4584.3,0.56706325],[4584.0,0.75608433],[4583.9,0.12583813]],[[4588.5,0.01501185],[4589.0,0.00440993],[4589.8,2.39407588],[4589.9,0.4755864],[4590.0,1.62262149]]]
["bitfinex","ETHUSD",1759509420655,[[4583.9,1.2],[4583.6,0.1088],[4582.9,0.02182024],[4582.7,0.56126596],[4582.2,2.1823389]],[[4584.3,0.1088],[4584.5,2.497],[4585.3,2.18089575],[4586.6,2.81387003],[4587.1,2.268]]]
["bitfinex","ETHUSD",1759509458031,[[4585.3,0.4388],[4585.2,1.12253193],[4584.8,2.514],[4584.6,1.49670924],[4584.0,1.87088655]],[[4588.7,4.57930789],[4591.0,9.46804979]]]
["bitfinex","ETHUSD",1759509474434,[[4586.3,0.001],[4585.4,0.44977562],[4585.3,0.4338],[4585.0,110.067553],[4584.4,2.4]],[[4586.4,4.69535932],[4586.6,2.1802884],[4586.9,2.18015752],[4587.3,2.17993798],[4587.4,0.4339]]]
["bitfinex","ETHUSD",1759509488973,[[4580.2,30.0],[4579.9,2.4],[4579.7,0.75524816],[4579.4,1.12253193],[4579.3,0.6336]],[[4582.2,2.2],[4583.1,0.4339],[4584.5,2.18126369],[4586.9,0.11896094],[4587.0,0.77554953]]]
["bitfinex","ETHUSD",1759509529523,[[4578.8,0.001],[4577.1,0.4568],[4576.7,2.18493551],[4576.4,2.18507922],[4576.3,0.57092188]],[[4578.9,5.15983063],[4579.1,2.18384735],[4579.5,2.18368844],[4580.1,2.18339101],[4580.4,2.4]]]
["bitfinex","ETHUSD",1759509543129,[[4579.1,0.4278],[4578.8,0.001],[4578.4,0.57092188],[4578.3,0.001],[4578.1,0.75524816]],[[4579.3,0.002],[4579.7,2.093],[4579.8,0.002],[4580.1,2.18336106],[4580.4,2.1832213]]]
["bitfinex","ETHUSD",1759509589546,[[4583.6,0.1088],[4583.2,0.461],[4582.9,2.4],[4582.8,4.69605965]],[[4584.4,0.1088],[4586.8,2.18018029]]]
["bitfinex","ETHUSD",1759509601578,[[4582.5,5.39624032],[4582.2,2.4],[4582.1,2.9864],[4581.9,0.57092188],[4581.6,2.93787367]],[[4583.8,0.4508],[4584.0,2.513],[4584.4,0.002],[4584.8,2.1811625],[4584.9,0.002]]]
["bitfinex","ETHUSD",1759509622046,[[4583.1,0.001],[4582.6,0.001],[4582.2,0.02182357],[4582.1,0.1098],[4582.0,3.21097028]],[[4583.2,0.1088],[4583.7,2.63454625],[4584.0,2.18150716],[4584.4,0.002],[4584.5,3.0336]]]
["bitfinex","ETHUSD",1759509648899,[[4584.2,0.02181405],[4584.0,0.4687],[4583.8,0.57220766],[4583.4,0.75524816]],[[4586.3,0.002],[4586.6,0.389],[4586.8,0.002],[4587.6,2.17982627]]]
["bitfinex","ETHUSD",1759509705990,[[4582.1,1e-08],[4580.5,0.4404],[4579.6,2.20542799],[4579.4,2.29248405],[4578.7,2.97220766]],[[4582.2,9.15180571],[4582.4,2.1822882],[4582.7,2.18215902],[4582.8,0.58607104],[4582.9,2.7104]]]
["bitfinex","ETHUSD",1759509729077,[[4578.6,28.161482],[4578.5,2.4],[4578.2,2.18422505],[4577.8,0.001],[4577.7,2.81809694]],[[4581.5,1.22434953]]]
["bitfinex","ETHUSD",1759509740740,[[4578.0,11.0654],[4577.8,0.001],[4577.4,0.001],[4577.2,0.5721395],[4576.9,2.4]],[[4579.6,3.15762513],[4579.7,0.4434],[4580.2,2.18331575],[4580.4,0.44214235],[4580.6,2.1831467]]]
["bitfinex","ETHUSD",1759509773149,[[4575.1,0.001],[4574.7,0.001],[4574.6,0.001],[4574.2,0.001],[4574.1,0.001]],[[4575.2,6.74045791],[4575.4,2.18560526],[4575.7,2.18546005],[4576.0,0.54635661],[4576.2,14.81594269]]]
["bitfinex","ETHUSD",1759509807054,[[4576.6,2.20687259],[4576.3,0.4601],[4575.9,2.18535938],[4573.1,1.08571313],[4570.6,4.86430505]],[[4577.5,2.503],[4577.7,0.002],[4577.8,0.4683],[4577.9,2.18441203],[4578.2,2.18627235]]]
["bitfinex","ETHUSD",1759509851939,[[4576.5,6.32843993],[4576.3,2.94039137],[4576.1,0.4478],[4576.0,1.12253193],[4575.3,1.49670924]],[[4576.6,0.002],[4577.1,0.002],[4577.5,0.435],[4577.6,0.002],[4577.7,0.002]]]
["bitfinex","ETHUSD",1759509873928,[[4577.0,5.31643722],[4576.8,3.68161446],[4576.7,30.0],[4576.6,3.26232818],[4576.5,2.67430854]],[[4577.1,1e-08],[4577.6,0.002],[4577.7,0.002],[4578.2,0.002],[4578.7,0.449]]]
["bitfinex","ETHUSD",1759509891236,[[4579.8,10.72776946],[4579.6,2.29587512],[4579.3,1.02093513],[4579.1,0.6336],[4578.9,2.62759231]],[[4580.6,0.447],[4581.5,2.18269186],[4582.0,2.4],[4582.1,2.496],[4582.2,0.002]]]
["bitfinex","ETHUSD",1759509933238,[[4579.3,0.001],[4578.8,0.001],[4578.3,0.001],[4578.1,0.4556],[4577.8,0.02184455]],[[4579.4,3.79368189],[4580.4,2.4],[4580.5,2.18321263],[4581.0,2.4],[4581.1,2.61218826]]]
["bitfinex","ETHUSD",1759509953645,[[4576.4,0.4683],[4576.1,0.001],[4576.0,2.401]],[[4577.9,0.4302],[4578.0,2.493],[4578.1,0.2493]]]
["bitfinex","ETHUSD",1759509977252,[[4576.9,3.811046],[4576.8,0.75956961],[4576.6,2.65331796],[4576.5,1.14043236],[4576.2,4.893]],[[4577.7,2.493],[4577.9,0.002],[4578.1,0.4302],[4578.4,0.002],[4578.7,2.18406428]]]
["bitfinex","ETHUSD",1759510012238,[[4567.6,2.499],[4566.6,4.58980869]],[[4569.5,2.499],[4570.5,2.4],[4570.9,0.65714751]]]
["bitfinex","ETHUSD",1759510024617,[[4568.7,3.96402306],[4568.4,2.18893621],[4567.7,2.4],[4567.6,0.11421751],[4567.1,0.007]],[[4570.5,2.4],[4570.6,2.87172],[4570.8,0.4513],[4572.3,2.18711057],[4572.7,14.81076134]]]
["bitfinex","ETHUSD",1759510063985,[[4564.4,0.02190868],[4564.3,0.45705083],[4562.6,3.0336],[4561.5,2.1922517],[4560.8,1.0]],[[4565.7,0.51475967],[4565.8,2.511],[4566.2,2.19000892],[4566.4,0.4464],[4567.5,2.18938529]]]
["bitfinex","ETHUSD",1759510091406,[[4567.7,2.4],[4567.6,8.83524433],[4567.5,0.4741],[4567.1,2.51],[4566.1,2.19002059]],[[4569.2,2.51],[4569.4,0.4281],[4569.9,2.18823168],[4570.2,0.002],[4570.3,0.6336]]]
["bitfinex","ETHUSD",1759510121959,[[4557.8,0.001],[4557.3,0.001],[4557.0,0.4731],[4556.8,0.001],[4556.3,2.19474687]],[[4557.9,2.19399284],[4559.1,2.19341536],[4559.2,2.8291]]]
["bitfinex","ETHUSD",1759510141339,[[4560.2,5.92537486],[4559.6,3.1616],[4559.0,2.19345096],[4557.9,1.14043236],[4557.3,2.19427827]],[[4560.3,0.002],[4561.1,2.53],[4562.2,0.4381],[4562.9,0.57697056],[4563.2,0.77988571]]]
["bitfinex","ETHUSD",1759510171394,[[4553.0,2.1963454],[4552.9,2.4],[4552.8,2.9792],[4552.7,2.19649345],[4552.1,2.19674513]],[[4554.7,0.02192998],[4554.8,2.19548786],[4555.0,0.77562895],[4555.1,2.19535102],[4555.2,1.241]]]
["bitfinex","ETHUSD",1759510191162,[[4553.7,2.19601472],[4553.4,2.19613749],[4553.1,2.9993],[4552.3,2.19665554],[4552.2,1.14043236]],[[4554.5,0.02392998],[4554.9,0.4298],[4555.0,0.412],[4555.4,2.19520029],[4555.7,2.19505763]]]
["bitfinex","ETHUSD",1759510209791,[[4556.7,2.19457063],[4556.6,2.4],[4556.5,2.19464998],[4554.8,1.16516103],[4554.2,1.55528044]],[[4557.6,2.19415055],[4557.7,0.02392998],[4557.8,0.4498],[4557.9,2.19400553],[4558.5,2.19375113]]]
["bitfinex","ETHUSD",1759510247924,[[4551.8,0.001],[4551.0,0.001],[4550.8,0.4468],[4550.5,2.20097505],[4550.3,1.16516103]],[[4552.2,2.19677702],[4553.0,2.19637432],[4553.2,0.84318742],[4553.3,2.524],[4553.5,0.5736444]]]
["bitfinex","ETHUSD",1759510269220,[[4551.0,19.40690327],[4550.8,2.19739724],[4550.4,2.528],[4549.3,2.19912609],[4548.4,2.19853191]],[[4551.1,0.002],[4551.6,0.002],[4552.1,0.002],[4552.5,0.022],[4553.1,0.02192998]]]
["bitfinex","ETHUSD",1759510307670,[[4546.5,3.081562],[4546.3,0.4485],[4546.1,0.003],[4544.8,0.6336],[4544.7,2.4]],[[4548.0,0.386],[4548.5,0.02192998],[4548.6,0.4554],[4549.2,4.4842338],[4549.8,2.19790973]]]
["bitfinex","ETHUSD",1759510321070,[[4542.9,2.4],[4542.8,6.226341],[4542.7,4.60132206],[4542.5,0.4648],[4542.1,2.20160038]],[[4543.9,0.02192998],[4544.0,0.763],[4544.6,0.4609],[4544.9,2.20029176],[4545.2,2.20016395]]]
["bitfinex","ETHUSD",1759510346086,[[4544.1,0.01],[4543.2,0.1104],[4543.0,0.001],[4542.6,2.4],[4542.5,2.63468903]],[[4544.2,2.78294307],[4544.3,0.47992998],[4544.5,2.46992103],[4544.7,0.5819561],[4544.9,2.547]]]
["bitfinex","ETHUSD",1759510384036,[[4542.5,0.1104],[4541.8,2.537],[4541.7,0.73800979],[4541.4,2.2019192],[4539.6,1.96639408]],[[4543.1,0.1104],[4543.4,0.47472998],[4544.0,0.002],[4544.3,2.20055914],[4544.8,3.89235655]]]
["bitfinex","ETHUSD",1759510398468,[[4539.6,0.001],[4539.2,0.001],[4538.3,2.20346554],[4538.0,2.2035991],[4537.7,1.56839196]],[[4540.4,2.20246576],[4540.9,0.02192998],[4541.0,0.4528],[4541.8,3.0336],[4541.9,2.533]]]
["bitfinex","ETHUSD",1759510451686,[[4543.3,2.659676],[4542.9,2.4],[4542.7,0.23849142],[4541.5,2.20190937],[4540.2,2.199]],[[4544.0,0.4482],[4544.5,0.02950577],[4545.7,0.002],[4546.2,0.6336],[4546.3,4.4885917]]]
["bitfinex","ETHUSD",1759510487490,[[4544.3,0.001],[4544.1,2.31104731],[4543.9,2.20175159],[4543.4,2.401],[4543.3,2.65699717]],[[4544.5,1e-08],[4545.0,0.13990275],[4545.1,0.4371],[4545.2,2.528],[4545.4,2.20003997]]]
["bitfinex","ETHUSD",1759510511223,[[4546.6,2.19943076],[4546.5,0.466],[4546.0,2.19969117],[4545.5,2.19995347],[4545.4,3.1596]],[[4548.0,0.0274846],[4548.1,2.19873251],[4548.4,2.526],[4548.9,2.19836749],[4549.3,2.19816819]]]
["bitfinex","ETHUSD",1759510532597,[[4547.1,2.19916624],[4546.3,2.21061455],[4546.1,0.4438],[4545.9,2.4],[4545.8,2.19981145]],[[4547.7,2.55248642],[4547.8,0.4686],[4548.4,2.19861165],[4548.5,0.47306407],[4548.7,3.42112106]]]
["bitfinex","ETHUSD",1759510545654,[[4546.5,2.19949411],[4546.4,0.4438],[4546.1,1.57431747],[4545.8,4.72379431],[4545.6,1.96639408]],[[4548.4,0.49608219],[4548.7,2.524],[4549.2,2.4],[4549.4,0.002],[4549.6,2.831616]]]
["bitfinex","ETHUSD",1759510582571,[[4541.3,2.20200143],[4541.1,0.4622],[4540.6,2.4],[4540.5,2.20240061],[4540.0,2.4]],[[4542.4,0.02751849],[4542.5,1.133],[4542.9,0.4712],[4543.1,2.4],[4543.5,2.20095794]]]
["bitfinex","ETHUSD",1759510607635,[[4540.5,0.001],[4540.3,0.4302],[4539.7,2.20278536],[4539.4,2.04606321],[4539.1,2.20305493]],[[4542.5,2.20143796],[4543.0,0.02751485],[4543.1,2.9813],[4543.2,2.20112551],[4543.4,0.002]]]
["bitfinex","ETHUSD",1759510650989,[[4540.0,2.001],[4539.7,0.001],[4539.4,0.47174574],[4539.1,0.4331],[4537.6,2.4]],[[4540.2,2.55353182],[4540.8,0.4578],[4541.6,0.6336],[4541.7,2.4],[4542.2,2.29]]]
["bitfinex","ETHUSD",1759510673365,[[4538.1,0.4379],[4537.8,0.1104],[4537.6,0.001],[4537.3,2.4],[4537.2,0.001]],[[4538.2,2.526],[4538.4,0.1104],[4539.1,0.02753849],[4539.5,0.4395],[4539.8,0.47010566]]]
["bitfinex","ETHUSD",1759510712496,[[4534.5,0.4509],[4533.0,2.524],[4532.8,2.4],[4532.7,2.20614969],[4531.5,1.96539408]],[[4535.6,2.524],[4535.7,0.02755914],[4536.0,0.4285],[4537.2,2.20400328],[4538.0,2.292]]]
["bitfinex","ETHUSD",1759510734658,[[4534.3,0.001],[4533.9,0.001],[4531.6,0.02206726],[4530.6,1.57431747],[4530.0,1.96539408]],[[4534.4,8.19246344],[4534.6,2.20526941],[4534.9,2.20516113],[4535.0,0.58697195],[4535.1,40.37094423]]]
["bitfinex","ETHUSD",1759510748079,[[4533.9,0.001],[4533.8,0.001],[4533.1,0.4535],[4532.5,2.20628642],[4531.6,2.20670341]],[[4534.0,44.83528357],[4534.2,2.20546357],[4534.7,2.66181968],[4535.3,0.58854006],[4535.5,2.83845855]]]
["bitfinex","ETHUSD",1759510780412,[[4523.2,3.0336],[4523.1,30.0],[4522.8,0.4582],[4522.3,2.82732261],[4522.0,2.527]],[[4525.9,0.0017],[4526.6,1.0],[4527.1,0.463263],[4527.2,0.02761088],[4527.5,1.22014104]]]
["bitfinex","ETHUSD",1759510812377,[[4523.2,2.89414218],[4523.1,0.01],[4522.4,0.78833036],[4522.1,1.65530588],[4521.5,2.529]],[[4524.9,2.32],[4525.0,2.4],[4525.3,2.4],[4525.4,0.5],[4525.5,0.6336]]]
["bitfinex","ETHUSD",1759510851135,[[4497.1,1e-08],[4493.2,14.5]],[[4497.2,6.4353],[4499.5,2.309],[4500.0,25.86850781],[4500.1,0.55404478],[4500.7,0.44108626]]]
["bitfinex","ETHUSD",1759510865073,[[4479.4,2.4],[4479.3,10.78428631],[4478.6,2.4],[4477.5,0.5275784],[4477.2,0.4535]],[[4483.9,0.01],[4484.7,0.5821882],[4486.5,0.01],[4486.9,0.01],[4487.9,0.59366461]]]
["bitfinex","ETHUSD",1759510881467,[[4500.1,0.01],[4499.1,0.01],[4498.8,11.2357689],[4496.5,39.59156416],[4491.6,1.52398708]],[[4503.4,1.0],[4503.9,0.4740482],[4504.0,0.6336],[4504.2,1.011],[4504.6,0.6336]]]
["bitfinex","ETHUSD",1759510921394,[[4500.8,15.92518453],[4500.7,12.12081752],[4500.6,2.853],[4500.2,1.52398708],[4499.6,1.89266372]],[[4501.9,0.02],[4502.9,0.01],[4503.1,0.4676],[4503.9,0.0867482],[4504.9,0.012]]]
["bitfinex","ETHUSD",1759510941107,[[4494.3,0.1112],[4494.1,0.01],[4493.6,2.22537971],[4493.4,0.003],[4492.9,0.27]],[[4495.2,0.1112],[4496.1,0.41358],[4496.3,2.22409866],[4496.4,0.4686],[4498.1,2.2231618]]]
["bitfinex","ETHUSD",1759510977521,[[4484.4,0.26241],[4484.3,0.3871],[4484.1,0.01],[4483.7,2.23028172],[4483.3,2.4]],[[4486.9,0.01],[4487.0,0.4549],[4487.9,0.01],[4488.4,0.58289358],[4488.7,0.73935816]]]
["bitfinex","ETHUSD",1759510990721,[[4486.1,0.011],[4485.1,0.01],[4484.1,2.24009837],[4483.4,0.3871],[4483.3,2.23049672]],[[4486.9,2.863],[4487.6,3.0336],[4487.7,4.62831294],[4487.8,0.9812],[4487.9,2.78192308]]]
["bitfinex","ETHUSD",1759511011994,[[4479.1,0.01],[4478.9,2.23267734],[4478.4,2.23289849],[4478.3,0.4443],[4478.1,0.01]],[[4481.2,2.4],[4481.3,2.877],[4481.4,0.4577],[4481.7,2.23130201],[4481.9,0.01]]]
["bitfinex","ETHUSD",1759511050274,[[4478.0,11.91955897],[4477.8,14.5],[4477.0,4.63363358],[4476.6,2.23383482],[4475.3,1.23911716]],[[4481.0,0.4304],[4482.2,0.11648155],[4482.5,2.23090555],[4483.9,0.01],[4484.2,2.23005639]]]
["bitfinex","ETHUSD",1759511080753,[[4482.8,5.97538624],[4482.6,2.23082747],[4482.3,2.23098763],[4481.9,2.51248575],[4481.7,0.79606144]],[[4482.9,1e-08],[4483.9,0.01],[4485.3,0.4657],[4485.7,0.929],[4485.9,0.01]]]
["bitfinex","ETHUSD",1759511113357,[[4481.7,0.4448],[4481.1,0.01],[4480.4,2.23193332],[4480.2,0.34383373],[4480.1,0.42870914]],[[4484.5,0.4532],[4484.6,0.895],[4485.9,0.01],[4486.6,2.4],[4486.7,2.318]]]
["bitfinex","ETHUSD",1759511126574,[[4479.1,0.01],[4478.1,0.01],[4477.1,0.01],[4476.9,2.23368633],[4476.2,2.2339939]],[[4479.2,3.206],[4479.7,2.23229259],[4480.0,4.63215071],[4481.3,4.55153448],[4481.8,2.23124951]]]
["bitfinex","ETHUSD",1759511157576,[[4477.8,5.46887192],[4477.2,2.23351463],[4476.8,2.4]],[[4480.9,0.01]]]
["bitfinex","ETHUSD",1759511190065,[[4485.7,0.1112],[4485.3,2.726],[4485.2,0.4427],[4485.0,13.19110839],[4484.8,0.44595816]],[[4485.9,1e-08],[4486.4,0.1112],[4487.3,0.4616],[4487.9,0.01],[4489.6,4.57640038]]]
["bitfinex","ETHUSD",1759511229734,[[4485.9,0.001],[4485.1,2.24059938],[4484.6,0.001],[4484.5,0.6498],[4484.2,0.001]],[[4486.6,2.22886098],[4487.1,3.1683],[4487.5,2.22843052],[4487.9,2.4],[4489.7,2.80432851]]]
["bitfinex","ETHUSD",1759511249855,[[4487.3,0.4568],[4487.0,2.032],[4486.5,2.4],[4486.3,3.40069303],[4486.1,0.01]],[[4488.9,1e-08],[4489.2,2.22757755],[4489.3,0.002],[4489.5,2.66112981],[4490.1,0.002]]]
["bitfinex","ETHUSD",1759511287369,[[4490.1,2.22710544],[4489.8,2.22725168],[4489.5,2.30089317],[4489.3,22.10813271],[4489.1,2.717]],[[4490.9,0.4343],[4491.0,1e-08],[4491.6,2.4],[4491.7,2.707],[4491.9,0.47848916]]]
["bitfinex","ETHUSD",1759511313142,[[4491.7,2.22632856],[4491.4,2.72226477],[4491.3,2.22649948],[4491.1,1.16413123],[4491.0,0.1112]],[[4491.8,0.1112],[4492.1,0.002],[4493.1,0.4326],[4493.2,2.701],[4494.2,2.22509089]]]
["bitfinex","ETHUSD",1759511326594,[[4492.5,0.4377],[4492.1,0.01],[4491.9,16.18087343],[4491.5,2.22639621],[4490.7,14.5]],[[4493.9,1e-08],[4494.4,0.002],[4494.7,0.4326],[4494.9,0.01],[4495.6,0.671]]]
["bitfinex","ETHUSD",1759511367861,[[4498.8,5.86857378],[4498.6,18.40376671],[4498.2,4.6230622],[4497.8,2.22325999],[4497.6,2.22337622]],[[4498.9,0.01],[4500.6,0.002],[4500.9,0.01],[4501.9,0.01],[4502.5,0.57158743]]]
["bitfinex","ETHUSD",1759511381370,[[4504.9,2.4],[4504.8,51.18920884],[4504.3,2.217],[4504.2,2.22014881],[4503.2,2.41707727]],[[4510.3,0.014],[4510.6,16.07885671],[4511.5,0.21903091],[4511.6,1.72904955],[4511.7,0.70022992]]]
["bitfinex","ETHUSD",1759511400743,[[4508.6,2.88857983],[4508.5,2.9469],[4508.4,2.21807395],[4507.7,2.21839202],[4507.5,2.4]],[[4509.9,0.012],[4510.4,0.002],[4511.5,0.84736102],[4511.8,1.23869245]]]
["bitfinex","ETHUSD",1759511441455,[[4516.3,7.91993847],[4516.1,3.39584909],[4515.7,2.67594349],[4515.5,3.80261617],[4514.9,1.89266372]],[[4516.4,0.002],[4516.9,0.01],[4517.9,0.4741],[4518.9,0.01],[4520.3,0.52]]]
["bitfinex","ETHUSD",1759511467116,[[4520.3,0.02212242],[4520.2,5.069],[4520.1,0.58408288],[4519.8,0.78010888],[4519.5,1.42562529]],[[4521.4,0.4375],[4521.9,1e-08],[4522.9,0.01],[4523.7,2.21059953],[4523.9,0.01]]]
["bitfinex","ETHUSD",1759511501634,[[4516.7,0.02214005],[4515.8,0.001],[4515.7,2.2144932],[4515.4,2.21463838],[4514.8,0.79200292]],[[4517.8,2.21351363],[4517.9,0.01],[4518.1,2.4],[4518.4,2.669],[4518.5,2.21312851]]]
["bitfinex","ETHUSD",1759511521342,[[4516.9,2.21390776],[4516.8,0.5915187],[4516.7,2.68814005],[4516.6,2.204401],[4516.5,0.79200292]],[[4518.9,1e-08],[4519.0,0.4372],[4519.9,2.676],[4520.3,2.21227357],[4520.8,2.21400479]]]
["bitfinex","ETHUSD",1759511561000,[[4520.2,2.21226843],[4520.1,0.58846369],[4520.0,0.2649],[4519.9,0.02312438],[4519.8,3.18540369]],[[4520.9,0.002],[4521.3,0.002],[4523.2,2.21082946]]]
["bitfinex","ETHUSD",1759511568006,[[4520.8,8.3248596],[4520.6,2.21209573],[4520.3,3.78666563],[4520.1,2.3],[4519.9,0.001]],[[4520.9,0.002],[4521.9,1e-08],[4522.7,0.4307],[4522.9,0.01],[4523.4,0.003]]]
["bitfinex","ETHUSD",1759511597578,[[4521.8,1.69927304],[4521.5,1.1893194],[4521.3,2.21173175],[4521.1,2.4],[4520.9,1.58580933]],[[4521.9,0.43330001],[4522.4,0.002],[4522.9,0.1204],[4523.9,2.22051033],[4524.3,2.21029018]]]
["bitfinex","ETHUSD",1759511642030,[[4525.2,0.02209847],[4524.6,0.792],[4524.1,0.78662812],[4523.9,2.4],[4523.8,1.46883815]],[[4525.5,0.4549],[4525.9,1e-08],[4526.0,0.1104],[4526.7,0.02209716],[4526.9,0.01]]]
["bitfinex","ETHUSD",1759511682440,[[4524.1,0.001],[4523.8,0.001],[4523.6,0.001],[4523.2,0.02210824],[4523.1,0.01]],[[4524.2,2.23243268],[4524.4,4.61024712],[4524.5,0.66602373],[4524.8,2.99909077],[4526.0,15.82890344]]]
["bitfinex","ETHUSD",1759511714131,[[4521.1,1e-08],[4520.3,0.001],[4520.1,0.01],[4519.8,0.001],[4518.1,0.01]],[[4521.2,5.83610217],[4521.3,2.21175491],[4521.6,4.53663875],[4521.7,14.62376615],[4521.8,0.58518621]]]
["bitfinex","ETHUSD",1759511727719,[[4514.1,1e-08],[4513.1,0.299],[4512.7,0.1104],[4512.4,2.21610701],[4512.1,0.01]],[[4514.2,4.72563193],[4514.4,2.21514737],[4514.8,2.2149409],[4515.9,0.4533326]]]
["bitfinex","ETHUSD",1759511747874,[[4508.1,1e-08],[4507.5,0.001],[4506.4,0.289],[4506.1,0.01],[4505.2,0.02219657]],[[4508.2,5.38271852],[4508.4,2.21808552],[4509.4,0.1455869],[4509.5,2.21754279],[4509.6,17.96914485]]]
["bitfinex","ETHUSD",1759511792666,[[4516.8,25.14693832],[4516.6,2.21403469],[4516.3,2.21417549],[4516.1,0.33759491],[4515.7,2.211]],[[4516.9,1e-08],[4517.2,0.002],[4517.7,0.002],[4517.9,0.01],[4518.2,0.002]]]
["bitfinex","ETHUSD",1759511802103,[[4517.6,0.24349688],[4517.1,0.794],[4516.6,0.288],[4516.4,2.4],[4516.3,2.21419194]],[[4518.6,0.4486],[4519.3,0.01658196],[4520.6,2.4],[4520.7,2.21209114],[4522.0,2.21145353]]]
["bitfinex","ETHUSD",1759511856625,[[4512.1,0.00100001],[4511.4,0.288],[4511.1,0.01],[4511.0,2.21680302],[4510.8,0.02216901]],[[4512.3,0.01658196],[4512.8,2.4],[4512.9,0.782],[4513.1,0.4447],[4513.5,0.13654881]]]
["bitfinex","ETHUSD",1759511871086,[[4503.1,0.308],[4502.8,0.001],[4502.7,2.22085316],[4502.4,2.22101252],[4502.3,0.084]],[[4504.9,5.84581051],[4505.0,2.21975789],[4505.4,0.4736],[4505.5,2.68146035],[4505.6,1.80848271]]]
["bitfinex","ETHUSD",1759511893464,[[4508.7,2.32913065],[4508.5,0.02218032],[4508.4,0.298],[4508.0,0.781],[4507.4,2.4]],[[4509.4,0.1112],[4509.5,0.01658196],[4509.9,0.01],[4510.1,0.781],[4510.7,2.21695363]]]
["bitfinex","ETHUSD",1759511934003,[[4503.1,1e-08],[4502.8,0.001],[4502.1,0.01],[4501.8,0.001],[4501.6,0.272]],[[4503.2,6.28897244],[4503.4,2.22056607],[4503.7,0.01658196],[4503.8,0.467],[4504.3,0.46327211]]]
["bitfinex","ETHUSD",1759511978038,[[4497.8,3.54042435],[4497.6,2.22340803],[4497.3,2.22351507],[4496.5,0.063],[4496.4,2.312]],[[4497.9,1e-08],[4498.7,0.4583],[4499.3,0.01658196],[4499.8,2.66234232],[4499.9,0.01]]]
["bitfinex","ETHUSD",1759511985817,[[4499.4,0.80322518],[4498.2,2.22311146],[4498.1,0.063],[4497.0,2.22368934],[4496.2,2.22]],[[4499.9,0.01],[4500.3,0.4583],[4500.6,0.01658196],[4500.7,0.002],[4500.9,0.4646414]]]
["bitfinex","ETHUSD",1759512012815,[[4494.5,0.001],[4494.1,0.011],[4493.8,2.2252811],[4493.5,2.22543042],[4493.1,0.4597]],[[4494.6,2.83821405],[4495.2,0.4668],[4496.3,2.35541598],[4496.7,2.22386222],[4497.1,17.26575608]]]
["bitfinex","ETHUSD",1759512057003,[[4500.6,0.181],[4500.5,0.1112],[4499.3,2.22254467],[4499.2,0.4359],[4498.8,2.22277008]],[[4501.1,0.4345],[4501.2,2.3328299],[4501.5,2.22150328],[4501.9,2.40200001],[4502.0,2.22123881]]]
["bitfinex","ETHUSD",1759512078734,[[4502.2,0.778],[4501.4,0.26574804],[4501.3,2.22153815],[4501.2,0.4359],[4500.4,2.22199203]],[[4502.4,1e-08],[4502.9,0.012],[4503.1,0.4345],[4504.8,0.57461704],[4505.2,2.21968512]]]
["bitfinex","ETHUSD",1759512121454,[[4502.3,0.777],[4501.9,0.4574],[4501.8,0.57003533],[4501.0,2.4],[4500.9,2.22174457]],[[4502.4,1e-08],[4502.9,0.012],[4503.6,0.4541],[4504.9,18.01621105],[4505.1,2.21970921]]]
["bitfinex","ETHUSD",1759512140888,[[4505.9,0.438],[4504.5,2.33946894],[4503.9,0.34720974],[4503.3,2.22057552],[4502.9,0.08884377]],[[4507.9,0.69761818],[4508.9,2.412],[4509.6,20.2237076],[4510.0,0.776],[4511.3,0.08879033]]]
["bitfinex","ETHUSD",1759512154046,[[4509.3,0.02217639],[4509.2,0.1112],[4508.9,0.4646],[4508.4,2.21804684],[4507.9,2.4]],[[4509.4,0.002],[4509.9,0.012],[4510.1,0.1112],[4510.9,2.22686381],[4512.2,2.21824145]]]
["bitfinex","ETHUSD",1759512185996,[[4512.1,4.79626293],[4511.9,2.21633638],[4511.6,0.02216508],[4511.5,2.21655768],[4511.4,2.68770681]],[[4512.7,0.002],[4513.2,0.002],[4513.7,0.4499],[4514.6,0.56823614],[4514.7,0.46036439]]]
["bitfinex","ETHUSD",1759512222084,[[4507.1,0.00100001],[4506.6,0.001],[4506.2,0.4422],[4506.1,0.011],[4506.0,2.21926239]],[[4507.2,7.63714652],[4507.4,2.21857842],[4507.5,0.08885739],[4507.6,0.30506],[4507.7,0.4716]]]
["bitfinex","ETHUSD",1759512268049,[[4503.1,0.01],[4502.0,0.4714],[4501.3,0.001],[4501.1,0.01],[4501.0,2.577]],[[4503.2,2.577],[4503.4,2.22054759],[4503.8,2.4],[4504.0,2.22024866],[4504.1,0.4699]]]
["bitfinex","ETHUSD",1759512293361,[[4502.1,1e-08],[4501.1,0.01],[4500.8,0.001],[4500.5,0.4722],[4500.3,0.001]],[[4502.2,8.68492772],[4502.4,22.52800674],[4502.5,0.76418888],[4502.6,0.30346748],[4502.7,2.55148415]]]
["bitfinex","ETHUSD",1759512318106,[[4504.0,0.4722],[4503.7,2.22039656],[4501.8,2.22132822],[4501.1,0.011],[4500.8,2.00900943]],[[4504.2,1e-08],[4505.1,0.002],[4505.3,0.0888876],[4505.7,0.43889504],[4505.9,0.01]]]
["bitfinex","ETHUSD",1759512350351,[[4496.2,2.22408928],[4496.1,0.011],[4495.9,2.33544003],[4495.6,0.001],[4495.4,2.22449144]],[[4496.8,0.1112],[4497.0,0.4697],[4497.3,2.4],[4497.4,2.2235094],[4497.6,2.4]]]
["bitfinex","ETHUSD",1759512372999,[[4497.6,0.02223408],[4497.5,0.27943556],[4497.3,2.22351543],[4497.2,2.571]],[[4498.4,0.4697],[4499.1,2.22271045],[4499.4,2.22256596],[4499.5,0.45678618],[4499.6,2.4]]]
["bitfinex","ETHUSD",1759512420132,[[4503.8,4.78634726],[4503.6,2.22041916],[4503.3,2.22055204],[4502.9,2.65759104],[4502.5,2.76274998]],[[4503.9,1e-08],[4504.6,0.002],[4504.7,0.4511],[4505.1,0.002],[4506.7,0.57263342]]]
["bitfinex","ETHUSD",1759512433751,[[4502.1,0.01],[4501.1,0.01],[4501.0,2.565],[4500.9,2.22176366],[4500.5,0.001]],[[4502.2,0.4491],[4502.3,2.22108836],[4502.6,2.22095511],[4503.2,2.4],[4503.3,2.22060048]]]
["bitfinex","ETHUSD",1759512488229,[[4502.4,0.1112],[4501.8,0.001],[4501.0,0.001],[4500.4,0.37726487],[4500.1,0.01]],[[4502.9,0.45746629],[4503.0,2.4],[4503.1,2.563],[4503.2,0.1112],[4503.4,0.002]]]
["bitfinex","ETHUSD",1759512504399,[[4497.8,0.001],[4497.3,0.001],[4497.2,0.4377],[4497.1,0.01],[4496.9,0.001]],[[4497.9,2.4],[4498.2,0.43501748],[4498.7,0.4591],[4499.9,0.01],[4500.6,1.80460216]]]
["bitfinex","ETHUSD",1759512549242,[[4502.3,0.25],[4502.1,0.01],[4502.0,0.001],[4501.4,2.22152468],[4501.1,2.23166776]],[[4502.4,2.69393766],[4502.5,0.46178575],[4502.6,2.22094205],[4502.7,2.558],[4502.9,2.22083378]]]
["bitfinex","ETHUSD",1759512573822,[[4502.4,2.24321614],[4502.3,0.7084],[4502.1,2.23114477],[4502.0,0.001],[4501.9,0.001]],[[4503.2,2.2206815],[4503.5,4.62049671],[4503.6,2.556],[4503.8,2.4],[4503.9,0.4508]]]
["bitfinex","ETHUSD",1759512594265,[[4501.8,1e-08],[4501.4,0.4674],[4501.1,0.01],[4500.8,0.001],[4499.7,2.22233252]],[[4501.9,7.86153134],[4502.1,2.22121333],[4502.4,2.66280083],[4502.7,0.4403],[4502.9,0.4764]]]
["bitfinex","ETHUSD",1759512643770,[[4497.1,0.4597],[4496.9,1e-08],[4496.2,2.555],[4496.1,0.01]],[[4498.4,0.2578],[4498.6,0.43809119],[4501.0,1.97296155]]]
["bitfinex","ETHUSD",1759512666962,[[4496.1,1e-08],[4495.4,0.397],[4495.1,0.01],[4492.8,2.22577713],[4491.5,2.223]],[[4496.4,2.4],[4496.5,2.554],[4497.3,0.4557],[4497.6,2.4],[4497.7,2.22336386]]]
["bitfinex","ETHUSD",1759512700511,[[4494.1,0.00100001],[4493.6,0.001],[4493.2,0.02225585],[4493.1,0.01],[4493.0,0.398]],[[4494.2,5.87034145],[4494.4,2.22502955],[4494.7,0.57410327],[4495.0,0.76764754],[4495.1,2.68774726]]]
["bitfinex","ETHUSD",1759512723401,[[4500.8,2.50156733],[4500.7,2.553],[4500.6,2.22192596],[4500.3,2.62003077],[4497.7,2.22]],[[4501.9,0.012],[4502.1,0.4485],[4502.4,0.002],[4503.2,0.11273698],[4503.3,0.55026531]]]
["bitfinex","ETHUSD",1759512761563,[[4504.1,4.88139937],[4504.0,2.22020195],[4503.6,4.620401],[4503.3,0.398],[4503.1,2.22064813]],[[4504.2,0.002],[4504.7,0.002],[4504.8,0.4474],[4505.1,0.002],[4505.2,0.002]]]
["bitfinex","ETHUSD",1759512795121,[[4507.5,0.398],[4507.1,2.21870447],[4506.6,2.216],[4506.2,0.66570435],[4506.1,0.01]],[[4509.8,0.4534],[4509.9,0.01],[4510.9,0.01],[4511.3,2.4],[4511.4,2.21661127]]]
["bitfinex","ETHUSD",1759512808062,[[4507.8,0.001],[4507.7,2.21839909],[4507.4,2.21857287],[4507.3,0.02318623],[4507.1,0.336]],[[4508.0,0.4442],[4509.4,1.03703237],[4509.5,2.4],[4510.0,1.15244346],[4510.8,2.68322544]]]
["bitfinex","ETHUSD",1759512851137,[[4506.1,0.011],[4505.8,0.001],[4505.3,0.1112],[4504.9,0.001],[4504.2,2.22014914]],[[4506.7,4.21159199],[4506.8,2.4],[4506.9,4.87603617],[4507.0,0.7568836],[4507.2,2.22071342]]]
["bitfinex","ETHUSD",1759512864658,[[4506.3,0.1112],[4506.1,1e-08],[4505.9,2.21931029],[4505.6,4.76641185],[4505.4,0.001]],[[4506.9,0.1112],[4507.0,0.4359],[4507.2,0.002],[4507.5,4.61857006],[4508.2,0.002]]]
["bitfinex","ETHUSD",1759512920668,[[4507.6,4.61847546],[4507.4,2.21855373],[4506.7,2.21888426],[4506.2,14.5],[4505.5,0.38006289]],[[4507.7,1e-08],[4508.2,0.002],[4508.9,0.012],[4509.4,0.002],[4510.8,0.1099622]]]
["bitfinex","ETHUSD",1759512945183,[[4508.3,3.00681802],[4508.1,0.01],[4507.8,2.802],[4507.7,2.21839334],[4506.9,0.6336]],[[4509.4,0.4291],[4510.4,0.6356],[4511.0,0.46658737],[4511.1,2.2167578],[4511.5,0.57130601]]]
["bitfinex","ETHUSD",1759512958792,[[4508.2,4.7611802],[4508.1,0.01],[4508.0,2.4],[4507.8,0.403],[4507.5,2.21851909]],[[4509.8,2.68869332],[4510.1,2.21725239],[4510.5,0.6336],[4510.9,0.00200001],[4511.2,2.4]]]
["bitfinex","ETHUSD",1759513008108,[[4510.3,1e-08],[4509.3,0.001],[4508.1,0.01],[4507.8,0.001],[4507.6,0.403]],[[4510.4,9.83848702],[4510.6,2.21702572],[4510.9,2.21689207],[4511.0,0.58346499],[4511.2,20.1273984]]]
["bitfinex","ETHUSD",1759513024695,[[4509.8,2.61939323],[4509.6,2.2174666],[4509.3,2.2176014],[4509.1,0.49761779],[4508.9,2.554]],[[4509.9,0.01],[4510.9,0.01],[4511.3,0.017],[4512.6,2.21604507],[4512.9,0.012]]]
["bitfinex","ETHUSD",1759513069641,[[4509.8,0.001],[4509.7,0.001],[4509.1,0.01],[4507.7,2.21838288],[4507.4,0.001]],[[4510.2,3.28529657],[4510.4,2.21710342],[4510.6,0.17017],[4510.7,2.21699236],[4510.8,2.4]]]
["bitfinex","ETHUSD",1759513076466,[[4509.8,0.001],[4509.7,0.001],[4509.2,2.21765634],[4509.1,0.01],[4508.9,2.21879746]],[[4510.2,5.68529657],[4510.4,4.76412471],[4510.6,0.17017],[4510.7,2.21697258],[4511.9,2.32781283]]]
["bitfinex","ETHUSD",1759513115702,[[4510.2,0.1112],[4510.1,0.001],[4509.6,0.001],[4509.2,0.402],[4509.1,2.22871426]],[[4510.7,0.6336],[4510.8,2.6572],[4510.9,0.002],[4511.0,2.4],[4511.1,2.21676468]]]
["bitfinex","ETHUSD",1759513172384,[[4513.8,4.72582824],[4513.6,2.21549695],[4513.4,2.21562458],[4513.2,0.46157424],[4512.8,3.52700345]],[[4513.9,0.01],[4514.2,0.4596],[4514.9,0.01],[4515.4,2.2146868],[4515.6,2.21455364]]]
["bitfinex","ETHUSD",1759513196608,[[4513.8,10.3296068],[4513.6,2.21548731],[4513.5,1.9895854],[4513.3,2.21566815],[4512.9,1.98244165]],[[4513.9,1e-08],[4514.9,0.01],[4515.0,0.4385],[4515.9,0.01],[4516.6,0.1104]]]
["bitfinex","ETHUSD",1759513227692,[[4515.8,4.75344705],[4515.6,2.21454513],[4515.5,0.2539],[4515.3,2.21465119],[4514.8,2.21491634]],[[4515.9,0.43770001],[4516.4,0.002],[4517.0,2.21387117],[4517.8,2.21347612],[4518.1,2.4]]]
["bitfinex","ETHUSD",1759513253595,[[4513.8,2.78722824],[4513.3,2.54],[4513.0,2.21581467],[4512.8,2.21589773],[4512.2,0.6336]],[[4513.9,0.01],[4514.9,0.45173722],[4515.0,0.1104],[4515.4,2.75685198],[4515.5,2.21460514]]]
["bitfinex","ETHUSD",1759513276849,[[4512.1,0.011],[4511.7,2.54],[4511.6,0.001],[4511.4,0.4614],[4511.1,0.03316754]],[[4512.2,34.30195782],[4512.3,0.02215198],[4512.4,2.2161163],[4512.6,0.45047272],[4512.7,2.21601355]]]
["bitfinex","ETHUSD",1759513321924,[[4508.5,3.0126],[4508.2,0.095676],[4508.1,1.05781818],[4507.9,2.4],[4507.3,2.21859681]],[[4508.6,0.002],[4509.1,0.002],[4509.6,0.02415198],[4509.9,0.01],[4510.3,0.58693577]]]
["bitfinex","ETHUSD",1759513342104,[[4504.1,1e-08],[4503.3,0.4729],[4503.1,0.01],[4502.8,2.4],[4502.7,2.025]],[[4504.2,2.24230206],[4504.4,2.22005668],[4504.6,2.543],[4504.8,2.21985879],[4504.9,0.6336]]]
["bitfinex","ETHUSD",1759513383993,[[4504.4,0.001],[4504.1,0.00100001],[4503.9,0.001],[4503.8,0.379],[4503.2,0.472]],[[4504.9,3.21025708],[4505.0,2.21975582],[4505.2,0.45156783],[4505.3,2.21960801],[4506.0,2.80379619]]]
["bitfinex","ETHUSD",1759513398126,[[4502.9,1e-08],[4502.1,0.482],[4501.3,2.545],[4501.1,0.01],[4500.2,2.4]],[[4503.0,5.25434172],[4503.2,2.22064593],[4503.4,2.545],[4503.5,2.22052305],[4503.9,2.22032264]]]
["bitfinex","ETHUSD",1759513448033,[[4504.5,2.2421571],[4504.4,2.543],[4504.1,2.22015237],[4504.0,0.4391],[4503.8,2.22033785]],[[4505.0,0.002],[4505.3,2.2196081],[4505.6,2.2416175],[4505.7,0.6356],[4505.9,0.01]]]
["bitfinex","ETHUSD",1759513462595,[[4503.8,2.544],[4503.4,2.2427025],[4503.3,0.4331],[4503.1,2.22067521],[4502.6,2.22093619]],[[4504.2,2.22015254],[4504.4,2.42215198],[4504.5,2.85360933],[4504.6,2.5636052],[4504.7,0.3347]]]
["bitfinex","ETHUSD",1759513503732,[[4506.5,2.542],[4505.7,0.4496],[4505.4,2.21953969],[4505.1,0.01],[4504.8,0.44117357]],[[4507.0,2.2187708],[4507.1,2.85236468],[4507.4,0.65778013],[4507.6,2.2184922],[4507.9,2.41]]]
["bitfinex","ETHUSD",1759513527718,[[4501.8,1e-08],[4500.7,0.4658],[4500.1,0.01],[4499.6,0.376],[4499.2,2.31155511]],[[4501.9,2.85488434],[4502.1,2.22121234],[4502.4,2.22108077],[4502.5,0.6336],[4502.6,4.62093901]]]
["bitfinex","ETHUSD",1759513555736,[[4502.1,0.1112],[4501.9,0.75376548],[4501.8,2.68231262],[4501.6,0.001],[4501.2,2.22158359]],[[4502.9,2.548],[4503.2,0.002],[4503.3,0.5977466],[4503.6,0.78307713]]]
["bitfinex","ETHUSD",1759513592149,[[4497.6,0.4554],[4497.1,0.01],[4496.8,0.1112],[4496.2,0.022241],[4496.1,2.23410743]],[[4498.2,3.1448],[4499.6,0.3527],[4500.3,2.22210546],[4500.6,1.75021944],[4500.8,0.59462165]]]
["bitfinex","ETHUSD",1759513604416,[[4493.4,0.02225486]],[[4496.2,7.92890035],[4496.4,2.57672566],[4496.6,2.2239025],[4496.9,2.22375414],[4497.0,0.38384776]]]
["bitfinex","ETHUSD",1759513640887,[[4490.5,0.45],[4490.4,0.0083939],[4490.2,2.22707142],[4490.1,0.01],[4490.0,0.13347171]],[[4490.6,0.7448],[4490.9,0.002],[4491.3,0.002],[4492.0,0.86732165],[4492.2,2.4]]]
["bitfinex","ETHUSD",1759513660512,[[4491.1,0.01],[4490.9,0.4356],[4490.8,0.363],[4490.2,2.22706263],[4489.6,2.22833969]],[[4491.7,0.6336],[4492.5,2.4],[4492.6,2.22588256],[4493.0,0.2767],[4493.2,2.4]]]
["bitfinex","ETHUSD",1759513673979,[[4492.3,0.42092037],[4492.2,0.4588],[4492.1,2.2260832],[4492.0,2.562],[4491.9,2.22622447]],[[4493.1,0.6336],[4493.2,2.22559981],[4493.8,0.002],[4493.9,0.2907],[4494.0,2.22519042]]]
["bitfinex","ETHUSD",1759513714928,[[4489.1,1e-08],[4488.1,0.01],[4487.9,0.4559],[4487.1,0.01],[4485.0,2.34240747]],[[4489.2,8.83043454],[4489.4,2.22749322],[4489.7,2.2273566],[4490.0,2.82370307],[4490.1,0.44065785]]]
["bitfinex","ETHUSD",1759513732000,[[4485.7,2.22930646],[4485.6,0.4509],[4485.1,0.03229604]],[[4486.0,0.1112]]]
["bitfinex","ETHUSD",1759513775199,[[4482.1,0.4494],[4482.0,1.4002582],[4481.4,0.003],[4481.2,2.57],[4481.0,0.05237]],[[4482.7,0.50950667],[4483.1,2.4],[4483.2,2.57],[4483.4,1.07942232],[4483.8,2.63215183]]]
["bitfinex","ETHUSD",1759513796537,[[4484.8,2.69795136],[4484.6,2.22985327],[4484.5,2.582],[4484.2,2.23003927],[4484.0,2.23011965]],[[4484.9,0.01],[4485.9,0.01],[4486.9,0.4139],[4487.0,2.22868589],[4487.2,0.59698418]]]
["bitfinex","ETHUSD",1759513818768,[[4485.1,0.01476462],[4483.3,2.2304935],[4483.1,2.68648941],[4482.8,0.485],[4482.6,2.23081271]],[[4485.2,8.7413189],[4485.4,2.22948422],[4485.5,0.11204167],[4485.7,2.22935274],[4485.8,0.59476656]]]
["bitfinex","ETHUSD",1759513849277,[[4480.1,0.01],[4479.5,0.4656],[4479.0,0.003],[4478.6,2.23283441],[4478.1,0.079]],[[4481.5,10.36991882],[4481.7,2.23132524],[4481.8,1.19633321],[4482.0,2.23119406],[4482.4,1.58693712]]]
["bitfinex","ETHUSD",1759513868509,[[4481.4,1e-08],[4481.3,0.001],[4481.1,0.01],[4481.0,0.05237],[4479.4,1.96043636]],[[4481.5,6.13724393],[4481.6,2.573],[4481.7,2.23130286],[4481.9,0.59757159],[4482.0,2.23118963]]]
["bitfinex","ETHUSD",1759513908913,[[4473.8,0.446],[4473.1,1e-08],[4472.3,0.424],[4471.9,0.003],[4471.8,2.23620602]],[[4474.7,2.4],[4474.8,2.593],[4475.1,0.6336],[4475.3,0.28844119],[4475.5,0.29041188]]]
["bitfinex","ETHUSD",1759513932430,[[4480.1,0.01],[4479.4,0.02232441],[4479.3,0.4661],[4479.1,0.01],[4479.0,2.23261536]],[[4486.3,2.77713997],[4489.4,0.00562348]]]
["bitfinex","ETHUSD",1759513965469,[[4472.5,0.112],[4472.1,0.01],[4471.1,0.01],[4471.0,0.003],[4470.8,2.591]],[[4473.1,2.591],[4473.2,0.112],[4474.0,2.4],[4474.1,0.6336],[4474.2,2.23506737]]]
["bitfinex","ETHUSD",1759513976705,[[4471.9,2.23618596],[4471.8,0.95471762],[4471.6,2.23631677],[4471.2,2.23651129],[4470.9,2.23667462]],[[4472.2,0.002],[4472.7,0.002],[4472.9,0.01],[4473.6,0.47770899],[4473.9,0.46173161]]]
["bitfinex","ETHUSD",1759513994292,[[4469.7,0.441],[4469.4,2.23743249],[4469.0,3.83425083]],[[4470.1,0.002],[4470.8,0.0279592],[4470.9,0.697],[4471.3,2.23649413]]]
["bitfinex","ETHUSD",1759514026455,[[4460.1,0.01],[4459.6,0.003],[4459.1,2.25258168],[4458.5,0.4285],[4458.4,2.599]],[[4460.6,0.02802313],[4460.7,0.6336],[4461.0,1.0],[4461.1,0.4344],[4461.4,1.78821789]]]
["bitfinex","ETHUSD",1759514044752,[[4464.1,0.01],[4463.2,2.408],[4462.7,0.4349],[4462.1,2.25109529]],[[4465.5,0.02799238],[4465.6,0.58874496],[4465.7,0.46967577],[4465.8,0.6336]]]
["bitfinex","ETHUSD",1759514093416,[[4459.4,2.24245414],[4459.3,0.001],[4458.7,0.003]],[[4461.1,1.1619],[4461.6,17.56012341]]]
["bitfinex","ETHUSD",1759514112100,[[4462.2,2.4],[4461.6,0.6336],[4461.4,2.33]],[[4465.2,0.002],[4465.9,0.01]]]
["bitfinex","ETHUSD",1759514123732,[[4464.3,2.694],[4464.1,2.24007683],[4463.3,0.4288],[4463.1,0.01],[4462.5,2.24085529]],[[4465.9,1e-08],[4466.4,0.02798674],[4466.9,0.01],[4467.7,0.441],[4467.9,0.01]]]
["bitfinex","ETHUSD",1759514161242,[[4472.4,2.23593596],[4472.3,0.4304],[4472.2,0.44836035],[4472.1,0.01],[4471.1,0.6436]],[[4474.8,0.4288],[4475.4,0.17732918],[4476.4,2.2359449],[4477.0,2.23366867],[4477.1,0.11663511]]]
["bitfinex","ETHUSD",1759514175981,[[4476.7,2.23378815],[4475.7,2.23428737],[4475.6,0.4304],[4474.4,2.23491724],[4473.7,2.23525418]],[[4477.8,0.4288],[4477.9,1e-08],[4478.4,0.16],[4479.3,0.621],[4479.4,2.2324901]]]
["bitfinex","ETHUSD",1759514230021,[[4477.5,0.001],[4476.6,0.001],[4476.1,0.01],[4475.6,0.001],[4473.3,2.23545034]],[[4477.6,8.21144643],[4477.7,0.58742557],[4477.8,2.23324967],[4477.9,0.5734566],[4478.0,0.78017442]]]
["bitfinex","ETHUSD",1759514240564,[[4478.7,3.14868589],[4478.5,2.23288154],[4478.1,2.642],[4477.0,1.18911523]],[[4480.3,1.799],[4480.7,0.002],[4480.9,0.01],[4481.1,0.002],[4481.2,0.4658]]]
["bitfinex","ETHUSD",1759514266590,[[4479.4,2.34442068],[4479.0,2.627],[4478.8,2.23269807],[4463.3,0.071],[4425.7,0.15]],[[4480.1,0.4596],[4480.2,0.114],[4480.7,0.002],[4480.9,0.01],[4481.7,0.47072152]]]
["bitfinex","ETHUSD",1759514298647,[[4479.1,1e-08],[4478.8,0.001],[4478.3,0.001],[4477.9,0.001],[4477.5,0.001]],[[4479.2,9.77401523],[4479.4,2.81951367],[4479.7,5.33447151],[4479.8,14.44969737],[4480.0,3.3927562]]]
["bitfinex","ETHUSD",1759514351578,[[4475.3,0.47814487],[4475.2,0.00298107],[4475.1,0.07360001],[4474.9,0.001],[4474.7,0.001]],[[4475.7,2.4],[4475.8,2.617],[4476.7,0.002],[4476.9,0.4462],[4477.1,0.58875744]]]
["bitfinex","ETHUSD",1759514376858,[[4476.1,0.00298122],[4475.1,0.08360001],[4474.6,0.001],[4474.2,0.4564],[4474.1,0.01]],[[4476.2,8.8230841],[4476.3,2.23398789],[4476.6,1.19868744],[4476.7,2.2338345],[4477.6,1.84298906]]]
["bitfinex","ETHUSD",1759514390364,[[4473.1,0.45640001],[4473.0,0.02235636],[4472.7,2.34775264],[4472.6,0.001],[4470.9,0.6336]],[[4473.2,2.615],[4473.3,0.112],[4474.0,0.442333],[4474.2,0.11224119],[4474.8,2.23478342]]]
["bitfinex","ETHUSD",1759514432253,[[4475.2,0.2234537],[4475.0,0.02234636],[4474.9,0.112],[4474.0,2.61],[4473.1,4.63656605]],[[4475.3,1e-08],[4475.8,0.114],[4476.2,0.002],[4476.3,5.01],[4476.4,0.449]]]
["bitfinex","ETHUSD",1759514447977,[[4469.1,0.4679],[4468.1,0.01],[4468.0,0.408],[4467.5,2.4],[4467.4,2.23843045]],[[4470.3,2.4],[4470.4,2.609],[4471.2,0.6336],[4472.0,2.23616552]]]
["bitfinex","ETHUSD",1759514489812,[[4462.8,0.31610001],[4461.2,2.24154505]],[[4463.1,2.24061715],[4464.1,2.4],[4464.2,3.93457277],[4464.3,20.06638108],[4464.4,2.55173617]]]
["bitfinex","ETHUSD",1759514510049,[[4461.6,2.24130394],[4461.1,2.97752899],[4460.8,2.4],[4460.7,2.588],[4460.5,2.24185726]],[[4462.9,0.01],[4463.4,0.45870965],[4463.9,0.01],[4464.5,0.11156405],[4465.3,2.7655]]]
["bitfinex","ETHUSD",1759514523595,[[4464.8,4.84774198],[4464.6,2.23981832],[4464.4,0.02239942],[4464.3,2.23997964],[4463.9,4.6401625]],[[4464.9,1e-08],[4466.2,0.002],[4466.5,0.4335],[4466.7,0.002],[4466.9,0.01]]]
["bitfinex","ETHUSD",1759514562846,[[4469.8,2.6],[4469.1,0.01],[4469.0,2.23762818],[4468.8,0.4351],[4468.7,0.45521144]],[[4471.2,2.23653605],[4471.7,2.4],[4471.8,2.67544761],[4472.3,0.97058675],[4472.4,0.110188]]]
["bitfinex","ETHUSD",1759514582085,[[4470.6,0.001],[4470.3,2.24598093]],[[4472.8,2.4],[4472.9,2.609]]]
["bitfinex","ETHUSD",1759514608810,[[4471.9,2.595],[4470.9,0.4382],[4470.8,0.6336],[4470.7,0.45524569],[4469.6,2.23733176]],[[4472.8,0.4344],[4472.9,0.012],[4473.4,0.002],[4473.8,0.002],[4474.1,2.82336008]]]
["bitfinex","ETHUSD",1759514634909,[[4470.3,0.66709459],[4470.1,0.112],[4469.3,2.23747825],[4469.0,2.596],[4468.8,2.23771523]],[[4470.8,0.112],[4471.1,0.943],[4471.9,0.01],[4472.1,0.4431],[4472.2,0.33698675]]]
["bitfinex","ETHUSD",1759514654871,[[4466.1,1e-08],[4464.1,0.01],[4463.1,2.25059188],[4462.8,1.044],[4462.6,2.2408421]],[[4466.2,10.31456404],[4466.4,2.3531583],[4466.6,0.59218292],[4466.8,2.23876413],[4466.9,15.31628004]]]
["bitfinex","ETHUSD",1759514693211,[[4461.2,2.24153169],[4460.9,2.55305224],[4460.6,0.4458],[4460.3,2.24196142],[4460.1,0.01]],[[4462.1,0.002],[4462.3,0.4639],[4462.6,2.87197675],[4462.7,5.42828485],[4462.9,0.01]]]
["bitfinex","ETHUSD",1759514724131,[[4462.1,1e-08],[4461.1,0.01],[4460.8,0.001],[4460.4,0.001],[4460.3,2.24199614]],[[4462.2,5.98129225],[4462.7,0.6336],[4463.1,1.76692026],[4463.2,0.58898477],[4463.3,2.5775065]]]
["bitfinex","ETHUSD",1759514751583,[[4461.9,0.112],[4461.3,2.24149911],[4460.4,0.4499],[4460.1,0.00100001],[4459.6,2.401]],[[4462.2,0.002],[4462.6,0.002],[4462.9,0.01]]]
["bitfinex","ETHUSD",1759514765672,[[4461.3,2.24149837],[4460.8,0.0224175],[4460.7,0.4499],[4460.3,2.24200165],[4460.1,0.00100001]],[[4462.6,0.4357],[4462.9,2.40000001],[4463.0,2.68886935],[4463.9,2.25023205],[4464.2,0.002]]]
["bitfinex","ETHUSD",1759514811905,[[4456.8,0.432],[4456.7,2.35578449],[4455.8,2.24424944],[4455.2,0.02244568],[4455.1,2.24458219]],[[4456.9,0.01],[4457.3,0.112],[4457.4,2.87051884],[4457.5,2.595],[4457.9,0.012]]]
["bitfinex","ETHUSD",1759514829759,[[4462.8,4.83274385],[4461.8,2.24124792],[4461.7,2.4],[4461.6,0.432],[4460.5,2.24188694]],[[4463.3,0.45740001],[4463.9,0.01],[4464.7,0.002],[4464.9,0.01],[4465.3,2.23952808]]]
["bitfinex","ETHUSD",1759514852230,[[4466.4,2.588],[4466.1,2.23905447],[4465.3,0.6336],[4465.0,2.8635],[4464.9,2.23968397]],[[4466.9,0.00200001],[4467.4,0.4435],[4467.8,0.002],[4467.9,0.01],[4468.9,0.953]]]
["bitfinex","ETHUSD",1759514902177,[[4465.9,0.45670001],[4465.5,0.001],[4465.1,0.011],[4464.8,0.02239741],[4464.1,0.01]],[[4466.0,2.61],[4467.0,0.43657823],[4467.6,2.23834968],[4467.8,0.4496],[4467.9,0.58393705]]]
["bitfinex","ETHUSD",1759514928184,[[4467.5,0.112],[4467.2,0.02238538],[4467.1,2.293],[4466.0,2.4],[4465.9,0.45697487]],[[4467.8,0.0756],[4467.9,0.01],[4468.1,0.112],[4468.3,0.002],[4468.8,0.4748]]]
["bitfinex","ETHUSD",1759514967387,[[4473.1,0.01],[4472.2,2.34802604],[4471.5,0.129],[4471.4,2.2364005]],[[4473.2,2.9633],[4473.5,2.589],[4473.7,0.5],[4474.2,0.6336],[4474.9,17.48508389]]]
["bitfinex","ETHUSD",1759514980691,[[4470.2,0.4677],[4470.1,0.01],[4469.8,0.02237236],[4469.0,2.23762829],[4468.8,2.589]],[[4470.7,2.4],[4470.8,2.589],[4470.9,2.23668875],[4471.2,2.23654474],[4471.6,0.4736]]]
["bitfinex","ETHUSD",1759515022273,[[4474.7,0.112],[4473.9,0.821],[4473.8,2.23522503],[4473.7,0.431],[4472.6,3.0336]],[[4475.3,2.23452701],[4475.4,2.4],[4475.5,1.00533783],[4475.6,2.23636095],[4475.8,0.002]]]
["bitfinex","ETHUSD",1759515053786,[[4477.1,2.2335887],[4477.0,0.02233638],[4476.9,5.533878],[4476.8,3.45821497],[4476.7,2.23376269]],[[4478.9,0.01],[4479.2,0.112],[4479.6,0.4658],[4479.7,2.23231317],[4479.9,0.12285836]]]
["bitfinex","ETHUSD",1759515058708,[[4479.7,2.23225685],[4478.9,0.02232691],[4478.8,3.2999],[4478.3,2.23298462],[4477.9,2.2331849]],[[4479.9,0.01],[4480.4,2.8658],[4480.9,2.24173492],[4481.1,0.11145318],[4481.8,2.23126095]]]
["bitfinex","ETHUSD",1759515110592,[[4481.3,0.462],[4481.1,0.01],[4480.7,0.451],[4480.0,0.6336],[4479.8,0.001]],[[4481.9,2.23121576],[4482.6,2.4],[4482.7,2.69933365],[4482.9,0.43964508],[4483.3,1.066212]]]
["bitfinex","ETHUSD",1759515116855,[[4481.1,0.01],[4480.7,2.2317713],[4480.5,0.02231893],[4480.4,2.61093745],[4480.1,0.461]],[[4482.1,0.6336],[4482.3,0.4685],[4482.7,2.4],[4483.0,2.23065045],[4483.1,0.5910387]]]
["bitfinex","ETHUSD",1759515164615,[[4481.3,0.001],[4481.1,0.1112],[4480.8,3.0497],[4479.5,2.23236906],[4478.9,1.59539304]],[[4481.7,0.1112],[4482.5,2.4],[4482.6,0.4364],[4483.2,0.5910387],[4483.4,2.23047778]]]
["bitfinex","ETHUSD",1759515187782,[[4479.8,0.001],[4479.3,0.001],[4479.1,0.01],[4476.4,3.82832045],[4475.8,0.11265865]],[[4479.9,7.54336664],[4480.1,2.23210056],[4480.2,0.11467562],[4480.4,2.23194802],[4480.7,2.23181732]]]
["bitfinex","ETHUSD",1759515231873,[[4480.8,3.035],[4480.6,2.2318308],[4480.5,0.001],[4480.3,2.23199022],[4479.8,2.23324022]],[[4481.7,0.002],[4481.9,2.41],[4485.1,4.08937258],[4485.2,1.19386093],[4490.6,47.32]]]
["bitfinex","ETHUSD",1759515258174,[[4482.1,5.93143698],[4481.9,2.231191],[4481.6,2.23132308],[4481.4,0.6336],[4481.3,2.23148473]],[[4482.4,0.002],[4482.9,0.01],[4483.7,0.1112],[4483.9,4.63022018],[4484.2,2.23007761]]]
["bitfinex","ETHUSD",1759515271992,[[4482.3,2.34319747],[4482.2,0.02231047],[4482.1,2.2310887],[4482.0,2.572],[4481.8,0.4614]],[[4482.4,1e-08],[4482.9,0.01],[4483.1,0.1112],[4483.4,4.63049284],[4483.5,0.4527]]]
["bitfinex","ETHUSD",1759515315416,[[4482.7,0.4277],[4481.8,2.23222831],[4480.2,4.22501166],[4478.9,0.001],[4478.3,11.39]],[[4483.9,0.00200001],[4484.3,0.4737],[4484.8,2.4],[4484.9,3.2116],[4485.3,0.59387581]]]
["bitfinex","ETHUSD",1759515342334,[[4485.0,1.83131],[4484.6,2.565],[4483.9,0.02230201],[4483.6,0.4351],[4482.8,0.11312607]],[[4485.7,0.4398],[4485.8,0.2669019],[4485.9,1e-08],[4486.2,2.4],[4486.3,2.22904821]]]
["bitfinex","ETHUSD",1759515379567,[[4484.6,2.22985327],[4484.5,0.76208312],[4484.4,2.34114881],[4483.8,2.23024314],[4483.1,0.011]],[[4485.8,2.4],[4485.9,2.56600001],[4486.0,0.47664628],[4486.1,0.4737],[4486.3,0.6336]]]
["bitfinex","ETHUSD",1759515393064,[[4485.5,0.1112],[4485.0,2.22965333],[4484.7,2.22980305],[4484.6,0.4461],[4483.8,2.4]],[[4485.9,2.23124799],[4486.1,0.1112],[4486.4,0.4336],[4486.8,0.47795261],[4486.9,0.01]]]
["bitfinex","ETHUSD",1759515414126,[[4486.2,0.4629],[4484.1,0.45744778]],[[4486.9,0.012],[4487.9,0.01],[4488.7,0.44276072],[4488.8,0.59387581]]]
["bitfinex","ETHUSD",1759515450773,[[4485.8,0.001],[4485.3,0.1112],[4485.0,0.4432]],[[4485.9,2.22920707],[4486.1,3.03280884],[4486.2,5.0712],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759515485945,[[4486.8,3.1496975],[4486.7,2.557],[4486.6,2.22884778],[4486.3,2.22996923],[4486.0,2.22911682]],[[4486.9,0.012],[4487.4,0.002],[4487.9,0.1212],[4488.4,2.8711],[4488.9,0.01]]]
["bitfinex","ETHUSD",1759515529800,[[4488.0,0.4582],[4487.4,2.401],[4487.3,2.862109],[4485.2,1.01751818],[4481.8,7.90919138]],[[4488.9,1e-08],[4489.5,0.4749],[4489.9,0.01],[4490.0,0.47606613],[4490.3,2.4]]]
["bitfinex","ETHUSD",1759515543643,[[4488.8,6.08269612],[4488.3,0.26742],[4487.8,0.001],[4487.5,4.24]],[[4488.9,1e-08],[4489.9,0.01],[4491.3,0.003]]]
["bitfinex","ETHUSD",1759515593329,[[4491.2,4.77357641],[4491.0,2.22664649],[4490.9,2.22672515],[4490.6,0.6336],[4490.5,0.4282]],[[4491.3,1e-08],[4491.9,0.449],[4492.9,0.013],[4493.3,2.4],[4493.4,2.22553073]]]
["bitfinex","ETHUSD",1759515621098,[[4491.4,2.546],[4491.1,0.001],[4490.2,2.4],[4489.0,2.22762348]],[[4491.7,0.002],[4491.8,2.22632437],[4491.9,1e-08],[4492.1,2.2261589]]]
["bitfinex","ETHUSD",1759515664233,[[4490.7,0.1112],[4490.3,5.24760179],[4490.0,2.22716957],[4489.4,2.22744279],[4489.2,0.50642693]],[[4490.9,0.01],[4491.2,2.33977763],[4491.4,2.4],[4491.5,2.22643234],[4491.9,2.40000001]]]
["bitfinex","ETHUSD",1759515692579,[[4494.8,0.1112],[4493.7,2.22533219],[4493.5,2.4],[4493.4,1.1053],[4493.1,16.72561404]],[[4494.9,0.44630001],[4495.9,0.01],[4496.3,2.22709787],[4496.8,2.4],[4496.9,2.23380091]]]
["bitfinex","ETHUSD",1759515704642,[[4495.1,2.542],[4495.0,0.1112],[4494.8,2.22478434],[4494.5,2.24718712],[4493.9,2.22519918]],[[4495.4,0.3742],[4495.5,3.12229944],[4495.6,0.58530169],[4495.9,0.01],[4496.0,0.59161273]]]
["bitfinex","ETHUSD",1759515762745,[[4496.6,0.1112],[4496.5,1.907],[4496.1,0.02224149],[4496.0,2.22418837],[4495.7,2.22432868]],[[4496.7,0.4279],[4496.9,0.00200001],[4497.0,2.2237055],[4497.2,0.1112],[4497.3,2.22356382]]]
["bitfinex","ETHUSD",1759515775497,[[4494.9,0.1112],[4494.8,0.001],[4494.6,2.79487605],[4494.4,0.4639],[4494.3,2.22503935]],[[4495.5,0.1112],[4495.6,0.4279],[4495.8,2.22433946],[4496.1,2.22415282],[4496.2,0.50519591]]]
["bitfinex","ETHUSD",1759515807668,[[4494.8,0.1122],[4494.5,0.4366],[4494.4,0.001],[4494.3,0.001],[4494.2,2.22506073]],[[4495.2,2.22459688],[4495.3,2.4],[4495.4,2.4],[4495.5,2.89959857],[4495.8,0.90368962]]]
["bitfinex","ETHUSD",1759515843734,[[4495.1,0.1112],[4494.5,0.4276],[4494.2,2.22506148],[4494.1,0.00100001],[4493.9,2.22623825]],[[4495.3,2.22459312],[4495.5,4.62446093],[4495.6,0.50552],[4495.7,0.1132],[4495.8,2.542]]]
["bitfinex","ETHUSD",1759515858963,[[4495.0,0.4276],[4494.9,0.1112],[4494.8,0.001],[4494.5,2.22492755],[4494.3,0.436]],[[4495.6,2.22439718],[4495.7,0.002],[4495.8,0.1112],[4496.1,2.85775923],[4496.6,0.27267044]]]
["bitfinex","ETHUSD",1759515901148,[[4497.9,2.539],[4497.8,0.1112],[4497.3,0.45513556],[4497.2,2.22358269],[4496.7,2.22381152]],[[4498.4,0.1112],[4498.5,2.64991222],[4498.9,3.0436],[4499.3,0.11404043]]]
["bitfinex","ETHUSD",1759515932704,[[4497.9,0.4293],[4497.8,0.001],[4497.3,0.02323556],[4497.2,0.349],[4496.9,0.001]],[[4498.5,0.002],[4498.8,1.0671933],[4498.9,0.4369],[4499.0,2.402],[4499.1,0.78881698]]]
["bitfinex","ETHUSD",1759515978835,[[4501.8,16.7771864],[4501.6,4.96762873],[4501.3,2.22153954],[4501.2,2.2215842],[4501.0,2.22169579]],[[4501.9,0.00200001],[4502.4,0.002],[4503.5,0.435],[4503.9,0.01],[4505.4,2.21960482]]]
["bitfinex","ETHUSD",1759516001341,[[4501.8,0.365],[4501.1,0.01],[4500.9,0.02221777],[4500.7,2.22186985],[4500.6,0.455]],[[4501.9,2.22128434],[4502.2,0.49677914],[4502.6,2.22094024],[4502.7,0.47634633],[4502.8,2.4]]]
["bitfinex","ETHUSD",1759516015190,[[4503.3,0.46070593],[4503.2,2.535],[4502.3,2.309],[4502.0,2.67268323],[4500.2,2.56550234]],[[4503.9,0.012],[4504.1,2.22020175],[4504.8,0.2936],[4504.9,0.01],[4505.0,2.21979384]]]
["bitfinex","ETHUSD",1759516062096,[[4503.8,4.75434726],[4503.6,2.22043912],[4503.4,2.22054214],[4503.2,0.4352],[4502.9,16.72075396]],[[4503.9,1e-08],[4504.5,0.2936],[4504.9,0.01],[4505.4,2.4],[4505.5,2.21951527]]]
["bitfinex","ETHUSD",1759516089242,[[4503.8,4.75334726],[4503.6,2.22043645],[4503.3,2.69024855],[4503.0,2.308],[4502.9,1.59439304]],[[4503.9,1e-08],[4504.7,0.2936],[4504.9,0.01],[4505.2,2.21965757]]]
["bitfinex","ETHUSD",1759516139583,[[4502.8,1e-08],[4502.3,0.001],[4502.1,2.541],[4501.8,0.1122],[4501.1,0.01]],[[4502.9,6.43606166],[4503.1,2.22071515],[4503.4,0.34876459],[4503.5,2.22054242],[4503.6,2.22048303]]]
["bitfinex","ETHUSD",1759516156793,[[4502.4,2.531],[4502.1,0.001],[4501.2,14.9587],[4501.1,0.01],[4500.0,2.309]],[[4502.8,0.9272],[4502.9,0.28543417],[4503.0,4.62074614],[4503.1,5.64739555],[4503.5,2.22051248]]]
["bitfinex","ETHUSD",1759516212980,[[4504.8,5.23665244],[4504.7,14.5],[4504.6,2.21992632],[4504.5,0.4582],[4504.4,2.4]],[[4504.9,0.00200001],[4505.4,0.002],[4505.7,0.2956],[4505.9,0.012],[4506.3,2.21913551]]]
["bitfinex","ETHUSD",1759516229945,[[4507.4,2.526],[4507.3,2.21862299],[4507.0,2.65194273],[4506.4,2.21905592],[4506.1,4.52618401]],[[4507.9,0.2348186],[4508.1,2.21824395],[4508.4,2.2181038],[4508.7,0.4767691],[4508.8,2.4]]]
["bitfinex","ETHUSD",1759516265976,[[4503.8,0.001],[4502.2,0.4315],[4502.1,0.011],[4501.6,0.001],[4501.0,2.22172289]],[[4503.9,8.17952915],[4504.1,2.22022318],[4504.4,2.22008647],[4504.5,0.5951642],[4504.8,0.79355227]]]
["bitfinex","ETHUSD",1759516299215,[[4503.6,0.4322],[4503.1,2.23067642],[4502.8,2.22083457],[4502.3,2.22108296]],[[4504.4,2.22009227],[4504.6,2.85355744],[4504.7,0.86245377],[4504.9,0.4476],[4505.2,4.61966649]]]
["bitfinex","ETHUSD",1759516312282,[[4503.1,0.46200001],[4502.6,1.068],[4502.5,0.1112],[4502.2,2.24334395],[4502.1,0.00100001]],[[4503.2,3.1448],[4504.1,0.47712938],[4504.2,2.533],[4504.3,0.59838177],[4504.4,0.4536]]]
["bitfinex","ETHUSD",1759516363998,[[4497.0,0.43230001],[4496.9,0.001],[4496.1,0.01],[4495.3,2.22450981],[4495.0,2.22465442]],[[4497.1,9.67689414],[4497.2,0.59397687],[4497.3,2.22356214],[4497.5,0.7915333],[4497.8,3.4106665]]]
["bitfinex","ETHUSD",1759516377380,[[4496.1,0.4391],[4495.6,0.001],[4495.2,0.001],[4495.1,0.01],[4491.7,1.59439304]],[[4496.2,3.0336],[4496.4,2.4],[4496.8,0.59479207],[4497.4,1.65171192],[4499.0,2.22273644]]]
["bitfinex","ETHUSD",1759516402942,[[4496.1,0.011],[4495.6,0.001],[4495.2,0.001],[4495.1,0.01],[4495.0,0.02224694]],[[4496.2,2.4],[4496.6,0.47735847],[4496.7,0.60398],[4496.8,0.89722012],[4497.0,0.59567945]]]
["bitfinex","ETHUSD",1759516447924,[[4500.0,2.6462],[4499.3,2.8382],[4499.1,2.22264514],[4498.5,2.22293919],[4498.4,2.311]],[[4500.1,1e-08],[4500.6,0.002],[4500.9,0.4829],[4501.1,0.002],[4501.4,0.6336]]]
["bitfinex","ETHUSD",1759516478213,[[4499.5,0.442],[4499.1,0.001],[4498.8,0.001],[4498.7,2.22282122],[4498.6,2.535]],[[4499.9,0.6336],[4500.1,2.40000001],[4500.2,2.2221673],[4500.4,2.85562499],[4500.6,2.537]]]
["bitfinex","ETHUSD",1759516528717,[[4501.4,2.55421531],[4500.3,2.309],[4500.1,0.46710001],[4500.0,0.30826758]],[[4502.4,0.4688],[4502.6,1e-08],[4502.9,0.01],[4503.1,0.002]]]
["bitfinex","ETHUSD",1759516542469,[[4501.0,2.532],[4500.9,1e-08],[4500.8,2.22182326],[4500.4,0.4374],[4499.8,2.4]],[[4502.0,0.4688],[4502.1,0.002],[4502.6,0.63360001],[4502.8,2.22088896],[4502.9,0.01]]]
["bitfinex","ETHUSD",1759516568731,[[4501.8,0.001],[4501.3,0.001],[4500.9,1e-08],[4500.8,0.001],[4500.1,0.01]],[[4501.9,10.10589129],[4502.0,2.221235],[4502.1,0.59779925],[4502.4,3.45827074],[4502.6,2.22096321]]]
["bitfinex","ETHUSD",1759516621013,[[4501.1,0.011],[4500.8,2.22182574],[4500.7,0.4455],[4500.6,0.586],[4500.5,2.22193438]],[[4501.8,2.22137874],[4502.1,0.6336],[4502.4,0.6336],[4502.5,2.2209972],[4502.6,0.4622]]]
["bitfinex","ETHUSD",1759516658846,[[4502.8,4.72914036],[4502.6,2.22091101],[4502.2,2.22109372],[4501.6,2.22141301],[4499.5,1.9929913]],[[4502.9,0.01],[4503.2,1e-08],[4503.7,0.002],[4503.8,0.6336],[4503.9,0.01]]]
["bitfinex","ETHUSD",1759516683195,[[4505.7,0.0221941],[4505.6,4.75841877],[4505.3,2.21959639],[4505.1,0.4462],[4504.7,2.2199009]],[[4505.9,0.01],[4506.3,0.4461],[4506.5,2.21903112],[4506.6,2.4],[4506.7,0.6336]]]
["bitfinex","ETHUSD",1759516697648,[[4507.1,0.1112],[4506.5,2.21898777],[4506.2,2.21913041],[4506.1,0.642],[4506.0,0.4462]],[[4507.5,2.2185587],[4507.7,2.21842624],[4507.9,0.6436],[4508.0,0.1112]]]
["bitfinex","ETHUSD",1759516734645,[[4506.8,0.001],[4506.4,0.001],[4505.2,0.018],[4505.1,0.01],[4504.8,0.1112]],[[4506.9,9.3378594],[4507.0,0.10877074],[4507.1,2.81585708],[4507.2,0.45278755],[4507.3,0.08884535]]]
["bitfinex","ETHUSD",1759516765051,[[4505.3,0.001],[4505.1,0.01],[4504.7,1.881],[4504.5,0.1112],[4504.4,0.4707]],[[4505.4,6.22464109],[4505.5,0.1112],[4505.9,0.08887417]]]
["bitfinex","ETHUSD",1759516814268,[[4505.8,0.001],[4505.1,0.01],[4504.9,0.023],[4504.8,0.001],[4502.2,0.11325425]],[[4505.9,6.36454527],[4506.1,2.21922345],[4506.2,0.002],[4506.4,2.21911424],[4506.6,2.63762209]]]
["bitfinex","ETHUSD",1759516825429,[[4505.8,0.001],[4505.3,0.001],[4505.1,0.01],[4504.3,0.001],[4503.7,2.80549411]],[[4505.9,7.0927514],[4506.0,2.2192632],[4506.1,1.15105962],[4506.2,20.30105049],[4506.4,3.01423298]]]
["bitfinex","ETHUSD",1759516851255,[[4505.8,0.1112],[4505.6,0.4670946],[4505.4,0.30851],[4505.3,2.529],[4505.1,2.21967026]],[[4505.9,0.002],[4506.2,0.002],[4506.3,2.21915366],[4506.4,2.402],[4506.5,2.33021791]]]
["bitfinex","ETHUSD",1759516895831,[[4504.1,0.00100001],[4503.6,0.001],[4501.9,0.001],[4501.8,2.22129295],[4501.1,0.01000001]],[[4504.6,0.002],[4505.1,0.002],[4505.5,0.6336],[4505.6,2.402],[4506.2,2.22117563]]]
["bitfinex","ETHUSD",1759516924004,[[4502.1,1e-08],[4501.5,0.4587],[4501.1,0.01000001],[4500.6,0.001],[4500.4,0.1112]],[[4502.2,8.47636943],[4502.4,2.22106497],[4502.7,2.22091699],[4502.8,0.85033573],[4502.9,2.22080391]]]
["bitfinex","ETHUSD",1759516945465,[[4502.5,0.001],[4502.1,1e-08],[4502.0,0.001],[4501.9,0.001],[4501.2,0.4643]],[[4502.6,7.82346108],[4502.8,2.22084569],[4502.9,0.7936549],[4503.0,4.55674223],[4503.2,1.19048235]]]
["bitfinex","ETHUSD",1759516989653,[[4501.8,0.001],[4501.4,0.001],[4501.2,2.6382],[4500.8,4.6816],[4500.6,0.001]],[[4501.9,2.78098434],[4502.3,0.6336]]]
["bitfinex","ETHUSD",1759517013737,[[4501.8,0.001],[4501.2,0.117],[4501.1,0.01000001],[4500.6,0.001],[4500.5,0.001]],[[4502.3,0.6336],[4502.4,2.22103766],[4502.5,0.4611],[4502.6,2.526],[4502.7,0.22448467]]]
["bitfinex","ETHUSD",1759517084174,[[4502.7,5.4404766],[4502.6,0.001],[4502.5,2.22097952],[4502.3,0.001],[4502.2,0.001]],[[4502.8,0.47180001],[4503.2,0.002],[4503.3,0.002],[4503.7,0.002],[4504.0,0.002]]]
["bitfinex","ETHUSD",1759517113531,[[4501.4,0.001],[4500.8,0.001],[4499.9,0.1112],[4499.3,0.4583],[4497.9,0.11058952]],[[4501.5,5.84449233],[4501.7,2.22140981],[4501.9,0.59746759],[4502.0,5.315355],[4502.1,2.22118566]]]
["bitfinex","ETHUSD",1759517160908,[[4502.7,2.6332],[4502.6,1.232],[4501.8,2.68218652],[4501.5,2.4]],[[4502.8,1e-08],[4502.9,0.01],[4503.1,2.66799914],[4503.2,0.002],[4503.3,0.002]]]
["bitfinex","ETHUSD",1759517179236,[[4502.8,3.0649458],[4502.7,2.522],[4502.6,3.45392165],[4502.3,2.68194599],[4502.2,0.001]],[[4502.9,0.00200001],[4503.2,0.002],[4503.3,0.002],[4503.6,0.4473],[4503.7,0.002]]]
["bitfinex","ETHUSD",1759517237047,[[4503.9,2.24250093],[4503.8,2.52],[4503.7,2.22037938],[4503.3,2.22058417],[4503.1,0.01]],[[4504.0,0.47],[4504.2,0.002],[4504.7,0.002],[4505.1,0.002],[4505.8,2.21936889]]]
["bitfinex","ETHUSD",1759517267094,[[4505.1,2.6302],[4504.9,2.21976021],[4504.7,0.02219903],[4504.6,2.22094323],[4504.1,0.001]],[[4505.2,0.4391],[4505.6,2.21946551],[4505.7,0.002],[4505.9,2.40200001]]]
["bitfinex","ETHUSD",1759517291290,[[4506.2,0.443],[4505.8,4.24],[4505.5,7.15],[4505.1,3.53708854],[4504.8,2.56704901]],[[4507.8,0.46303345],[4507.9,0.012],[4508.4,2.21810352],[4508.6,2.4],[4508.9,0.01]]]
["bitfinex","ETHUSD",1759517334264,[[4508.1,0.44],[4507.1,0.01],[4506.8,2.4],[4506.7,2.66388169],[4505.1,2.79584973]],[[4508.2,2.6630802],[4508.4,2.2180818],[4508.8,2.21788773],[4509.2,2.4],[4511.5,1.19048235]]]
["bitfinex","ETHUSD",1759517352864,[[4505.1,0.011],[4504.6,0.446],[4504.1,0.358],[4503.7,2.22038934],[4503.4,2.22053131]],[[4506.0,8.05514952],[4506.2,2.21919248],[4506.5,2.21906121],[4507.0,4.43762384],[4507.2,1.18481742]]]
["bitfinex","ETHUSD",1759517407588,[[4501.6,16.30577275],[4501.4,2.22151714],[4501.1,4.74363699],[4500.9,2.4],[4500.6,4.44385186]],[[4501.7,0.002],[4501.9,0.01],[4503.2,0.002],[4503.7,0.002],[4504.1,0.4431]]]
["bitfinex","ETHUSD",1759517420869,[[4501.6,2.66633237],[4501.5,0.31003148],[4501.4,4.74350598],[4500.5,2.22194313],[4500.4,0.28464222]],[[4501.7,0.002],[4501.9,0.01],[4502.2,0.002],[4502.9,0.44]]]
["bitfinex","ETHUSD",1759517456583,[[4498.4,0.1112],[4498.1,2.23316002],[4498.0,0.106]],[[4499.7,6.64861678],[4499.9,2.22229364],[4500.3,4.7450809],[4500.8,2.22187508],[4501.9,0.01]]]
["bitfinex","ETHUSD",1759517493959,[[4502.3,4.86128699],[4501.8,2.401],[4501.5,2.22144577],[4501.0,1.62673964],[4500.9,2.22176883]],[[4502.4,0.4497],[4502.9,0.01],[4503.5,0.1112],[4503.7,0.002],[4503.9,0.012]]]
["bitfinex","ETHUSD",1759517508809,[[4502.3,4.85828699],[4501.9,0.4596],[4501.8,0.02321333],[4501.4,0.001],[4501.3,4.6215551]],[[4502.4,0.002],[4502.9,0.012],[4503.4,0.4497],[4503.9,2.23230145],[4504.5,0.6336]]]
["bitfinex","ETHUSD",1759517569206,[[4500.1,0.44920001],[4499.8,0.001],[4498.6,0.001],[4498.2,0.001],[4497.9,2.2232324]],[[4500.2,0.1112],[4501.2,2.22163319],[4501.3,0.92916769],[4501.8,2.81701284],[4502.0,0.4537]]]
["bitfinex","ETHUSD",1759517597991,[[4501.9,7.11753595],[4501.8,0.001],[4501.4,0.001],[4501.2,4.24],[4501.0,7.15]],[[4502.0,1e-08],[4502.4,0.002],[4502.5,0.002],[4502.9,0.012],[4503.0,0.002]]]
["bitfinex","ETHUSD",1759517639884,[[4501.3,1e-08],[4500.9,0.4423],[4500.8,0.001],[4500.7,0.1112],[4500.2,2.22209038]],[[4501.4,5.36633107],[4501.6,4.74446107],[4502.0,62.52272801],[4502.2,2.65417543],[4503.2,3.11331604]]]
["bitfinex","ETHUSD",1759517664334,[[4501.3,0.11120001],[4501.1,2.522],[4501.0,0.4649],[4500.9,0.001],[4500.8,0.001]],[[4501.9,0.6336],[4502.0,62.63392801],[4502.3,0.4687],[4502.5,0.002],[4504.0,2.22029317]]]
["bitfinex","ETHUSD",1759517679769,[[4501.9,14.65588257],[4501.7,4.74337245],[4501.5,1.17744034],[4501.4,2.22148329],[4501.3,1e-08]],[[4502.0,62.52272801],[4502.4,0.002],[4502.5,0.002],[4503.4,0.5685],[4503.8,0.6336]]]
["bitfinex","ETHUSD",1759517722170,[[4501.9,13.43051235],[4501.7,2.22135255],[4501.6,5.80992045],[4501.5,2.22147881],[4501.3,1e-08]],[[4502.0,0.00200001],[4502.4,0.002],[4502.5,0.4608],[4502.9,0.012],[4503.7,0.002]]]
["bitfinex","ETHUSD",1759517768173,[[4502.4,40.26732322],[4502.2,2.22110751],[4502.1,5.80992045],[4502.0,2.27761898],[4501.9,2.98467589]],[[4502.5,1e-08],[4502.9,0.012],[4503.4,0.002],[4503.7,0.002],[4503.9,0.47]]]
["bitfinex","ETHUSD",1759517823722,[[4503.8,38.33094726],[4503.7,2.22039656],[4503.6,0.22488039],[4503.4,2.72236759],[4503.3,1.5797489]],[[4503.9,1e-08],[4505.9,0.459],[4506.6,0.1112],[4507.0,2.21877345],[4507.1,0.0888341]]]
["bitfinex","ETHUSD",1759517845187,[[4504.8,39.30447284],[4504.7,2.21990365],[4504.5,2.27761898],[4504.4,2.2200515]],[[4504.9,1e-08],[4505.8,0.4339],[4505.9,0.01],[4507.6,2.21847578],[4507.9,4.6283364]]]
["bitfinex","ETHUSD",1759517903230,[[4510.3,38.72457605],[4510.1,2.21721809],[4509.9,2.21734406],[4509.8,2.76511808],[4509.7,2.214]],[[4510.4,0.002],[4510.9,0.01],[4511.9,0.4847],[4513.4,2.2156293],[4513.8,2.21547492]]]
["bitfinex","ETHUSD",1759517921850,[[4510.3,15.31747296],[4510.2,2.304],[4510.1,2.21722193],[4509.8,1.83173359],[4509.3,0.001]],[[4510.4,0.4755],[4510.9,0.01],[4511.9,0.01],[4513.4,2.21565111],[4514.3,2.338]]]
["bitfinex","ETHUSD",1759517947098,[[4510.3,21.5973254],[4510.1,2.21723186],[4509.9,7.23871963],[4509.8,2.21837419],[4509.7,2.304]],[[4510.4,0.002],[4510.9,0.01],[4511.8,0.4425],[4512.3,2.21616933],[4512.6,2.21601956]]]
["bitfinex","ETHUSD",1759518009053,[[4513.8,43.16051476],[4513.7,2.96222467],[4513.5,2.03708853],[4513.3,2.21563148],[4512.9,1.96250088]],[[4513.9,1e-08],[4514.6,0.454],[4514.9,0.019],[4515.9,1e-08],[4516.6,2.21405604]]]
["bitfinex","ETHUSD",1759518020567,[[4512.9,0.1104],[4511.8,6.167647],[4511.4,2.4],[4511.2,2.303],[4511.1,0.11876073]],[[4513.0,2.21582096],[4513.2,2.21575053],[4513.4,0.454],[4513.6,0.1104],[4513.9,2.21542335]]]
["bitfinex","ETHUSD",1759518067466,[[4513.4,2.9578],[4513.3,0.1104],[4512.6,0.001],[4512.5,0.02316066],[4512.3,1.17493351]],[[4513.9,2.32778328],[4514.2,2.65447987],[4514.5,0.6336],[4514.6,2.21507595],[4516.9,3.34939094]]]
["bitfinex","ETHUSD",1759518076073,[[4512.6,0.001],[4512.5,0.001],[4512.2,0.4518],[4510.7,1.56858853]],[[4512.7,2.21596826],[4513.2,2.21572276],[4513.3,0.6336],[4513.9,0.00200001]]]
["bitfinex","ETHUSD",1759518110266,[[4510.3,0.70454545],[4510.1,0.01],[4509.9,2.51],[4509.8,0.001],[4509.1,0.1212]],[[4510.4,6.55526815],[4510.6,2.2170006],[4510.9,2.21689583],[4511.0,2.509],[4511.2,2.21672477]]]
["bitfinex","ETHUSD",1759518160490,[[4507.1,0.00100001],[4506.6,0.001],[4505.8,0.001],[4504.9,0.001],[4504.8,0.001]],[[4507.2,8.76381504],[4507.4,2.67058878],[4507.6,2.333],[4507.7,2.21847229],[4507.8,2.21840527]]]
["bitfinex","ETHUSD",1759518178817,[[4506.3,0.429],[4506.1,0.51988706],[4505.8,0.001],[4505.6,0.001],[4505.4,0.001]],[[4506.7,2.21895833],[4507.2,0.2534],[4507.4,2.4],[4507.5,4.73055775],[4507.7,0.461]]]
["bitfinex","ETHUSD",1759518232789,[[4506.5,0.5588],[4506.2,0.02219164],[4506.1,0.26988706],[4506.0,4.73225468],[4505.8,0.001]],[[4506.6,0.002],[4507.1,0.002],[4507.2,0.002],[4507.6,0.002],[4508.1,0.1112]]]
["bitfinex","ETHUSD",1759518262363,[[4506.1,0.44350001],[4505.8,0.001],[4505.6,0.001],[4505.4,0.001],[4504.9,0.001]],[[4506.6,0.002],[4506.9,2.21886547],[4507.0,2.21878652],[4507.1,0.002],[4507.2,0.002]]]
["bitfinex","ETHUSD",1759518290881,[[4506.4,0.1112],[4506.2,2.512],[4506.1,1e-08],[4506.0,0.4542],[4505.8,0.001]],[[4506.5,0.002],[4506.6,0.6356],[4506.8,2.21888103],[4506.9,0.1112],[4507.4,2.2186117]]]
["bitfinex","ETHUSD",1759518345444,[[4506.2,2.511],[4506.1,1e-08],[4505.8,0.001],[4505.7,2.67296455],[4505.6,0.001]],[[4506.5,0.002],[4506.6,2.22098587],[4506.9,2.21884695],[4507.0,0.4432],[4507.1,0.002]]]
["bitfinex","ETHUSD",1759518374272,[[4506.4,26.45431019],[4506.3,4.24],[4506.2,2.21915298],[4506.1,1e-08],[4506.0,1.56858853]],[[4506.5,0.002],[4506.6,0.002],[4507.0,0.002],[4507.1,0.002],[4507.5,0.002]]]
["bitfinex","ETHUSD",1759518436132,[[4507.4,2.51],[4507.3,0.1112],[4507.0,0.4526],[4506.5,2.22000744],[4506.3,2.21911387]],[[4507.8,2.21837703],[4507.9,0.63560001],[4508.0,2.21829803],[4508.1,0.1112],[4508.4,0.454]]]
["bitfinex","ETHUSD",1759518453300,[[4507.8,3.29482215],[4507.7,0.1112],[4507.6,2.2184614],[4507.3,2.21860391],[4506.9,0.44957788]],[[4508.2,0.002],[4508.4,0.002],[4508.9,0.012],[4509.1,0.1112],[4509.9,2.22736445]]]
["bitfinex","ETHUSD",1759518482842,[[4507.8,0.001],[4507.7,2.51],[4507.5,0.4575],[4507.3,2.21961142],[4507.0,2.21876301]],[[4507.9,0.00200001],[4508.2,0.002],[4508.3,2.21817001],[4508.4,0.002],[4508.5,2.21803325]]]
["bitfinex","ETHUSD",1759518534307,[[4506.7,2.6202],[4506.6,0.001],[4506.5,0.001],[4506.4,6.45906614],[4506.3,0.4647]],[[4506.8,0.002],[4507.3,0.002],[4507.4,2.21857412],[4507.5,0.4576],[4507.7,2.21847185]]]
["bitfinex","ETHUSD",1759518588391,[[4512.8,11.72152316],[4512.6,2.2160063],[4512.5,2.304],[4512.3,2.21615215],[4511.9,0.4368]],[[4512.9,0.4468],[4513.9,1e-08],[4515.1,2.21483758],[4516.0,6.75899573],[4516.2,2.334]]]
["bitfinex","ETHUSD",1759518612840,[[4513.8,47.49992897],[4513.7,2.21547732],[4513.3,6.62363159],[4513.1,2.72336926]],[[4513.9,0.00200001],[4514.9,0.4696],[4515.9,1e-08],[4516.7,0.1104],[4516.9,0.01]]]
["bitfinex","ETHUSD",1759518648580,[[4515.8,2.32484705],[4515.7,0.02214496],[4515.6,2.21453445],[4515.4,2.301],[4515.1,4.61474916]],[[4515.9,0.45030001],[4516.7,2.21401977],[4516.9,0.01],[4517.0,2.2138624],[4517.5,2.32405571]]]
["bitfinex","ETHUSD",1759518676269,[[4512.3,0.123],[4512.2,0.4507],[4512.1,2.22622074],[4511.9,0.02216361],[4511.8,2.21737058]],[[4513.0,2.67741935],[4513.3,2.21567902],[4513.4,0.6336],[4513.5,0.465],[4513.7,2.4]]]
["bitfinex","ETHUSD",1759518702433,[[4514.8,0.1104],[4514.7,0.4735],[4514.4,4.72012613],[4514.0,2.2152851],[4513.6,13.60551638]],[[4514.9,0.01],[4515.1,2.21480394],[4516.0,0.1104],[4516.1,0.4479],[4516.4,0.002]]]
["bitfinex","ETHUSD",1759518755477,[[4516.1,0.01],[4515.7,0.4593],[4515.1,0.01],[4514.7,2.22297575],[4489.8,8.23190086]],[[4516.2,2.21425091],[4516.3,2.4],[4516.4,2.21415642],[4516.7,2.67335419],[4516.9,3.1376]]]
["bitfinex","ETHUSD",1759518778231,[[4513.1,0.43520001],[4512.6,0.001],[4512.2,0.1112],[4512.1,0.01],[4511.8,0.001]],[[4513.2,7.95343648],[4513.4,2.21562458],[4513.6,2.2155264],[4514.0,0.44284195],[4516.7,1.96312327]]]
["bitfinex","ETHUSD",1759518795784,[[4513.1,0.43520001],[4512.6,0.001],[4512.5,0.1112],[4512.2,2.21621265],[4512.1,0.01]],[[4513.2,0.1104],[4513.4,2.21566204],[4513.5,2.4],[4513.6,2.505],[4513.8,2.84907075]]]
["bitfinex","ETHUSD",1759518844882,[[4514.1,13.08983934],[4513.9,2.21537522],[4513.7,0.08864354],[4513.6,2.303],[4513.5,2.84917115]],[[4514.2,0.002],[4514.7,0.002],[4515.2,0.002],[4515.3,0.4462],[4515.9,0.01]]]
["bitfinex","ETHUSD",1759518866673,[[4514.6,2.503],[4514.3,0.4424],[4513.0,2.21580123],[4512.4,0.6336],[4512.2,0.66497393]],[[4514.7,1e-08],[4515.2,0.002],[4515.7,0.002],[4515.8,3.0336],[4516.9,0.01]]]
["bitfinex","ETHUSD",1759518927931,[[4515.1,19.02737925],[4514.9,2.21485844],[4514.8,0.3465233],[4514.7,2.21498614],[4514.6,0.7405869]],[[4515.2,0.002],[4515.7,0.002],[4515.9,0.01],[4516.9,0.01],[4517.3,2.84734986]]]
["bitfinex","ETHUSD",1759518952181,[[4517.8,10.74292459],[4517.6,2.6544598],[4517.4,2.7677],[4517.3,2.21366913],[4517.0,2.21382867]],[[4517.9,1e-08],[4518.9,0.01],[4519.2,2.21278422],[4519.4,2.21268566],[4520.0,2.95639527]]]
["bitfinex","ETHUSD",1759518990591,[[4540.6,0.467468],[4540.3,2.498],[4539.2,2.20300237],[4538.5,2.3081763]],[[4541.0,2.20216875],[4541.4,2.20201176],[4542.7,2.201334],[4542.8,0.002],[4543.0,0.209]]]
["bitfinex","ETHUSD",1759519017932,[[4532.9,2.496],[4532.5,0.4653]],[[4534.3,2.496],[4534.5,2.20533785],[4534.8,0.002],[4534.9,0.24091309],[4535.3,0.44222002]]]
["bitfinex","ETHUSD",1759519025026,[[4534.3,0.57555599],[4534.2,3.1628413],[4534.0,0.76749665],[4533.7,1.16676162],[4533.2,0.001]],[[4535.5,2.20482857],[4535.7,2.094],[4536.3,2.20443974],[4536.4,0.002],[4537.1,17.53975905]]]
["bitfinex","ETHUSD",1759519067646,[[4533.5,1e-08],[4533.2,0.001],[4533.1,0.1104],[4532.9,0.439],[4532.7,0.001]],[[4533.6,2.2057526],[4533.7,0.1104],[4533.8,2.2056817],[4534.0,2.205558],[4534.4,2.20540597]]]
["bitfinex","ETHUSD",1759519090475,[[4532.5,0.57300001],[4531.6,0.6336],[4531.5,4.60676124],[4531.4,2.87891639],[4530.2,2.20738514]],[[4533.6,0.23160569],[4533.7,2.31613959]]]
["bitfinex","ETHUSD",1759519155971,[[4532.5,1e-08],[4531.9,0.5495],[4531.5,2.498],[4531.3,0.1104],[4531.2,0.5843788]],[[4532.6,2.20623924],[4532.8,4.81354439],[4533.1,2.67620731],[4533.4,2.20587038],[4533.5,5.57350346]]]
["bitfinex","ETHUSD",1759519182735,[[4532.5,0.45150001],[4532.0,0.001],[4531.8,0.58520168],[4531.7,2.496],[4531.6,2.65821246]],[[4532.6,2.20623924],[4532.8,2.20617198],[4533.1,2.20603789],[4533.5,2.496],[4533.6,2.66146799]]]
["bitfinex","ETHUSD",1759519212501,[[4532.4,1.24724523],[4532.2,2.4],[4532.1,1.16249297],[4532.0,2.20750292],[4531.7,2.20667212]],[[4532.9,2.20613463],[4533.2,2.2059608],[4533.5,0.002],[4533.6,2.20777896],[4533.8,0.4653]]]
["bitfinex","ETHUSD",1759519259423,[[4527.4,0.4382],[4527.1,0.01],[4526.5,0.02209212],[4526.1,2.75540458],[4525.5,2.20966101]],[[4527.6,2.20868693],[4527.9,2.20855347],[4528.1,2.497],[4528.4,2.20828871],[4529.0,2.4]]]
["bitfinex","ETHUSD",1759519277157,[[4527.9,2.6084],[4527.6,0.001],[4527.4,0.4382],[4527.2,4.24],[4526.7,7.15]],[[4528.0,2.20848056],[4528.2,2.20841173],[4528.6,2.65118796],[4528.7,0.1104],[4528.9,2.498]]]
["bitfinex","ETHUSD",1759519345046,[[4524.1,0.4684],[4524.0,0.02210433],[4523.8,2.5073318],[4523.7,2.4],[4523.6,3.27939258]],[[4524.7,2.21010761],[4525.0,2.20998393],[4525.2,0.002],[4525.5,2.20970357],[4525.7,0.002]]]
["bitfinex","ETHUSD",1759519372601,[[4526.6,0.1104],[4526.5,2.498],[4525.8,0.4281],[4525.7,2.20959246],[4525.4,2.20972855]],[[4526.7,0.4668],[4526.9,0.01],[4527.1,2.21095084],[4527.2,0.002],[4527.4,2.20881481]]]
["bitfinex","ETHUSD",1759519434111,[[4523.1,1e-08],[4522.8,0.001],[4522.5,0.4563],[4522.3,0.001],[4522.1,0.01]],[[4523.2,8.07077134],[4523.3,2.6470491],[4523.4,7.15651738],[4523.6,2.64925997],[4523.7,0.59551625]]]
["bitfinex","ETHUSD",1759519466073,[[4521.6,0.001],[4521.2,0.4393],[4521.1,0.011],[4520.3,0.02212242],[4520.2,2.218]],[[4521.7,2.90385948],[4521.9,2.21146121],[4522.2,2.21133996],[4522.3,0.4639],[4522.7,0.4393]]]
["bitfinex","ETHUSD",1759519517605,[[4525.6,2.497],[4525.1,0.4717],[4524.9,2.4],[4524.8,2.4],[4524.7,2.21005579]],[[4525.9,0.01],[4526.0,2.20947344],[4526.2,0.002],[4526.3,2.65963526],[4526.7,0.002]]]
["bitfinex","ETHUSD",1759519548343,[[4526.5,0.02209212],[4526.4,2.495],[4526.2,0.4355],[4525.9,2.20946556],[4525.8,0.001]],[[4527.0,2.20897021],[4527.2,0.43],[4527.3,2.20883443],[4527.8,2.20857811],[4528.4,4.61030158]]]
["bitfinex","ETHUSD",1759519555263,[[4527.0,2.496],[4526.9,0.1104],[4526.3,0.0220931],[4526.2,1.16625606],[4526.1,2.20936654]],[[4527.4,2.67048273],[4527.6,2.3190783],[4527.9,0.012],[4528.1,2.21047983],[4528.4,0.002]]]
["bitfinex","ETHUSD",1759519603923,[[4529.8,5.2251603],[4529.5,0.78102878],[4529.4,0.4427],[4529.2,1.17154318],[4528.9,0.6336]],[[4530.5,0.4557],[4531.6,0.1104],[4532.0,2.4],[4532.1,5.58158755],[4532.9,0.11000144]]]
["bitfinex","ETHUSD",1759519627504,[[4529.8,8.28879436],[4529.6,3.3792382],[4529.1,2.20793709],[4529.0,1.56478007],[4528.3,0.34643609]],[[4529.9,0.012],[4531.1,0.4366],[4531.2,2.20696674],[4531.4,2.20682436],[4531.9,2.4]]]
["bitfinex","ETHUSD",1759519671074,[[4528.9,2.492],[4528.8,0.001],[4528.4,0.4548],[4528.3,0.001],[4527.9,0.93053097]],[[4529.7,0.4561],[4529.8,2.20760298],[4530.1,0.28561]]]
["bitfinex","ETHUSD",1759519701626,[[4532.2,18.32064847],[4532.0,2.2065261],[4531.9,0.57963062],[4531.7,2.20663123],[4531.6,1.22150896]],[[4532.3,0.002],[4533.3,0.4561],[4533.7,2.2057133],[4534.0,2.20555822],[4544.4,9.32867065]]]
["bitfinex","ETHUSD",1759519716877,[[4533.5,3.07886978],[4533.2,0.78158914],[4532.8,3.37851069],[4532.5,2.20627155],[4532.2,4.41267829]],[[4533.6,0.4426],[4533.9,2.20561592],[4534.3,2.20545775],[4534.6,2.4],[4534.8,2.20520518]]]
["bitfinex","ETHUSD",1759519777721,[[4533.1,0.001],[4533.0,2.493],[4532.6,0.001],[4532.5,0.1104],[4532.3,0.001]],[[4533.2,5.04604723],[4533.4,2.20586995],[4533.7,2.20574445],[4534.1,0.66228893],[4534.4,1.2247624]]]
["bitfinex","ETHUSD",1759519803531,[[4533.3,0.4415],[4533.2,0.1104],[4533.1,0.001],[4532.7,4.24],[4532.6,0.001]],[[4533.6,2.20575515],[4533.8,2.4],[4533.9,2.31601115],[4534.2,0.47425618],[4534.3,0.59283564]]]
["bitfinex","ETHUSD",1759519848816,[[4534.3,0.1104],[4532.2,2.20642559],[4531.8,2.293],[4531.7,2.2066289],[4531.0,1.97727254]],[[4534.4,2.53706344],[4534.6,2.20529606],[4534.9,0.002],[4535.1,5.56553348],[4535.2,2.4]]]
["bitfinex","ETHUSD",1759519865056,[[4533.1,2.495],[4532.8,0.1104],[4532.6,0.4469],[4532.3,0.001],[4532.0,2.20649658]],[[4533.4,2.20588573],[4533.5,0.1104],[4533.6,2.4],[4533.7,2.97635587],[4533.9,0.66225092]]]
["bitfinex","ETHUSD",1759519893623,[[4535.3,2.6034],[4534.9,0.0220512],[4534.7,0.4335],[4534.4,2.4],[4534.2,2.20545135]],[[4535.4,0.002],[4536.2,0.3297],[4536.3,0.1104],[4536.9,2.4],[4537.4,0.47243597]]]
["bitfinex","ETHUSD",1759519935259,[[4535.3,3.0433],[4534.8,0.001],[4534.4,0.001],[4534.3,0.34501727],[4534.0,2.8391218]],[[4535.4,0.002],[4535.9,0.002],[4536.9,0.4401],[4537.2,0.45155934],[4537.5,0.59241021]]]
["bitfinex","ETHUSD",1759519960405,[[4534.9,1.188],[4534.8,0.001],[4534.4,0.001],[4533.9,0.001],[4533.8,0.001]],[[4535.0,4.93477166],[4535.2,7.77194708],[4535.4,0.002],[4535.6,2.20479331],[4536.4,1.1857635]]]
["bitfinex","ETHUSD",1759520000181,[[4531.8,0.001],[4531.3,0.4586],[4531.1,2.501],[4530.7,0.001],[4530.2,2.20736419]],[[4531.9,5.07729377],[4532.0,0.79044752],[4532.1,2.20850476],[4532.3,1.1857635],[4532.7,0.3297]]]
["bitfinex","ETHUSD",1759520027179,[[4531.8,0.001],[4531.3,0.001],[4531.1,0.001],[4530.9,0.5431],[4530.8,2.498]],[[4531.9,5.35058002],[4532.1,8.89813877],[4532.2,0.3297],[4532.4,2.497],[4532.5,2.80085671]]]
["bitfinex","ETHUSD",1759520095025,[[4533.0,2.6034],[4532.6,6.662453],[4532.5,0.02306287],[4532.3,0.4739],[4531.6,0.001]],[[4533.1,0.3317],[4533.6,0.002],[4534.1,0.002],[4534.3,2.31583422],[4534.8,7.96672392]]]
["bitfinex","ETHUSD",1759520109649,[[4532.7,0.1104],[4532.6,0.001],[4532.5,0.001],[4532.0,0.001],[4531.6,0.001]],[[4533.1,0.3317],[4533.4,2.31625241],[4533.6,0.002]]]
["bitfinex","ETHUSD",1759520134812,[[4533.5,13.99445738],[4533.3,2.20589609],[4533.2,2.4],[4533.1,0.3297],[4533.0,2.5032785]],[[4533.6,0.002],[4534.1,0.002],[4535.2,0.3297],[4535.4,2.5124],[4535.5,2.20485759]]]
["bitfinex","ETHUSD",1759520187558,[[4534.5,2.96895314],[4534.4,0.1104],[4533.5,2.20576198],[4533.1,2.5104],[4532.9,2.20606538]],[[4534.6,0.002],[4535.1,0.002],[4535.4,0.002]]]
["bitfinex","ETHUSD",1759520204888,[[4534.5,15.22695285],[4534.4,0.1104],[4534.3,2.20539862],[4534.2,0.10998763],[4534.1,0.08824382]],[[4534.6,0.002],[4535.1,0.002],[4535.4,0.002],[4535.7,0.3297],[4536.4,0.1104]]]
["bitfinex","ETHUSD",1759520261216,[[4535.2,2.491],[4535.1,0.001],[4535.0,0.1104],[4534.7,0.4352],[4534.1,0.001]],[[4535.5,2.20484734],[4535.6,0.1104],[4535.7,4.60473151],[4535.8,0.9653],[4536.3,2.20647371]]]
["bitfinex","ETHUSD",1759520278863,[[4532.5,0.001],[4532.1,0.001],[4532.0,0.001],[4531.8,0.001],[4531.6,0.001]],[[4532.7,7.93053535],[4532.9,2.20611908],[4533.1,9.21628975],[4533.2,0.11166971],[4533.3,2.20589857]]]
["bitfinex","ETHUSD",1759520329996,[[4528.1,0.44190001],[4527.8,0.001],[4527.1,2.21890448],[4526.8,2.20905605],[4526.3,2.20926587]],[[4528.2,9.78],[4528.8,2.20813156],[4528.9,11.118],[4529.0,0.6336],[4529.1,2.20799084]]]
["bitfinex","ETHUSD",1759520353607,[[4527.1,1e-08],[4525.7,0.4368],[4525.1,0.01],[4524.9,0.1104],[4524.6,0.341]],[[4527.2,11.13640295],[4527.3,0.1204],[4527.4,2.20879586],[4527.5,18.17399649],[4527.6,2.20867567]]]
["bitfinex","ETHUSD",1759520387310,[[4524.1,0.01],[4523.8,0.4402],[4523.1,0.03210873],[4522.9,2.517],[4522.4,4.61121492]],[[4524.2,5.30393552],[4524.5,2.21020432],[4524.7,0.47533925],[4524.8,4.917],[4524.9,2.2099993]]]
["bitfinex","ETHUSD",1759520431936,[[4525.0,12.50294266],[4524.6,2.21009315],[4524.3,0.4602],[4524.2,5.1409245],[4523.9,0.44211254]],[[4525.1,1.232],[4525.7,0.3297],[4525.9,0.01],[4526.1,1.23],[4526.2,23.372]]]
["bitfinex","ETHUSD",1759520451759,[[4525.8,14.49575111],[4525.6,2.2096494],[4525.2,2.296],[4525.0,3.22308694],[4524.7,1.2966882]],[[4525.9,4.93],[4526.1,1.232],[4526.2,23.372],[4526.3,0.3297],[4527.5,2.20873093]]]
["bitfinex","ETHUSD",1759520518310,[[4529.8,5.451852],[4529.5,0.66256685],[4529.2,2.4],[4529.1,0.54546898],[4528.7,2.294]],[[4529.9,10.17066],[4530.9,15.99],[4531.1,0.002],[4531.3,1.23],[4532.3,2.4]]]
["bitfinex","ETHUSD",1759520564202,[[4526.2,0.4351],[4526.1,0.1214],[4526.0,2.514],[4525.7,0.001],[4525.2,0.001]],[[4526.3,13.53],[4526.8,0.1104],[4527.0,2.20898939],[4527.3,2.4],[4527.6,0.58959846]]]
["bitfinex","ETHUSD",1759520602081,[[4526.2,2.511],[4526.1,0.011],[4525.9,0.1104],[4525.7,0.001],[4525.6,0.01]],[[4526.3,33.77072094],[4526.5,0.1104],[4526.6,0.002],[4526.8,2.5407736],[4527.1,2.21095858]]]
["bitfinex","ETHUSD",1759520619054,[[4525.1,1e-08],[4524.1,0.01],[4523.5,0.4634],[4523.0,0.1104],[4521.8,2.21150763]],[[4525.2,31.01601911],[4525.3,2.20979824],[4525.4,0.59156197],[4525.7,5.33167625],[4525.8,5.17481781]]]
["bitfinex","ETHUSD",1759520647800,[[4525.1,0.00100001],[4524.7,0.001],[4524.6,0.001],[4524.2,0.001],[4523.5,1.2834]],[[4525.2,35.45958392],[4525.3,0.002],[4525.4,2.20977856],[4525.7,3.43964459],[4525.8,3.05356197]]]
["bitfinex","ETHUSD",1759520707844,[[4522.6,0.398],[4522.1,0.011],[4521.5,0.4425],[4521.1,0.01],[4520.9,2.32200158]],[[4522.7,20.9307686],[4522.9,2.21099917],[4523.1,0.002],[4523.2,15.74086974],[4523.4,7.80776516]]]
["bitfinex","ETHUSD",1759520734837,[[4521.6,0.001],[4521.3,0.1104],[4521.0,0.4516],[4520.9,2.297],[4520.1,2.22232958]],[[4521.7,7.0715576],[4521.9,0.1104]]]
["bitfinex","ETHUSD",1759520789441,[[4521.6,0.001],[4521.1,0.011],[4520.4,0.308],[4520.1,0.01]],[[4521.7,40.30557283],[4521.8,0.1104],[4521.9,2.21146791],[4522.1,0.002],[4522.2,2.21135451]]]
["bitfinex","ETHUSD",1759520819928,[[4519.1,0.11140001],[4518.8,2.511],[4518.6,0.001],[4518.1,0.01],[4517.1,0.01]],[[4519.2,22.14],[4519.7,0.1104],[4519.8,2.4],[4520.2,5.30593406],[4520.5,3.10386158]]]
["bitfinex","ETHUSD",1759520828752,[[4518.1,0.01],[4517.5,2.511],[4517.1,0.0116],[4516.0,4.34839494],[4515.8,11.33]],[[4518.2,3.69],[4518.3,2.2132459],[4518.6,2.21310376],[4518.7,0.432],[4519.1,4.6128405]]]
["bitfinex","ETHUSD",1759520883809,[[4519.1,38.08922998],[4519.0,1.57483808],[4518.9,2.21292371],[4518.7,2.21],[4518.6,2.21402834]],[[4519.2,1.08692606],[4519.6,0.002],[4519.7,0.002],[4519.9,1.23],[4520.0,0.01]]]
["bitfinex","ETHUSD",1759520917571,[[4520.5,10.750457],[4520.1,3.78186749],[4520.0,0.44331386],[4519.0,2.73576391],[4518.7,7.15]],[[4520.6,11.536],[4520.9,9.73665764],[4521.2,0.002],[4521.4,0.002],[4522.3,2.21130934]]]
["bitfinex","ETHUSD",1759520945413,[[4520.5,2.6174],[4520.3,4.105372],[4520.2,4.24],[4520.1,0.001],[4520.0,0.001]],[[4520.6,34.9066],[4520.8,2.21202975],[4520.9,9.73665764],[4521.1,2.21185928],[4521.2,0.002]]]
["bitfinex","ETHUSD",1759520988644,[[4519.1,2.61840001],[4518.6,0.001],[4518.4,0.2224],[4518.3,2.21321238],[4518.1,0.01]],[[4519.2,28.292],[4519.6,3.69],[4519.7,0.4367],[4520.7,0.66412895],[4522.0,2.21144353]]]
["bitfinex","ETHUSD",1759521014517,[[4516.1,1e-08],[4515.6,1.431],[4514.4,0.2244],[4514.1,0.11919465],[4513.9,2.21533354]],[[4516.2,5.10225091],[4516.4,2.21416682],[4516.8,2.21400561],[4517.0,2.507],[4517.3,6.53733428]]]
["bitfinex","ETHUSD",1759521058061,[[4517.4,4.976451],[4517.2,2.4],[4516.6,0.001],[4516.2,2.3],[4516.1,2.66581552]],[[4517.5,0.4495],[4517.9,18.462],[4518.1,2.21532414],[4518.4,2.21521331],[4518.9,2.2229733]]]
["bitfinex","ETHUSD",1759521077278,[[4516.9,16.089791],[4516.8,2.507],[4516.6,0.001],[4515.6,2.4],[4515.1,1.09111107]],[[4517.0,1.23],[4517.1,2.46],[4517.2,4.92],[4517.4,6.15],[4517.5,2.46]]]
["bitfinex","ETHUSD",1759521142406,[[4518.0,7.10415],[4517.4,2.21365584],[4517.1,2.21380909],[4516.9,2.9336],[4516.6,0.001]],[[4518.1,16.14680368],[4518.4,0.002],[4518.6,1.232],[4518.8,1.23],[4519.1,0.002]]]
["bitfinex","ETHUSD",1759521158315,[[4518.0,0.001],[4517.9,2.505],[4517.5,0.001],[4517.4,0.1104],[4516.8,0.001]],[[4518.1,33.89374455],[4518.3,2.21324218],[4518.4,0.002],[4518.6,3.632],[4518.8,3.44298]]]
["bitfinex","ETHUSD",1759521211616,[[4519.6,2.6134],[4518.7,2.4],[4518.6,2.299],[4517.6,2.21],[4517.5,0.001]],[[4519.7,15.26843],[4519.9,0.01],[4520.2,0.002],[4520.8,5.5982083],[4520.9,9.74665764]]]
["bitfinex","ETHUSD",1759521242655,[[4519.1,29.77791],[4519.0,2.21286821],[4518.8,2.21297211],[4518.7,9.67],[4518.6,0.001]],[[4519.2,22.14],[4519.3,1.23],[4519.6,0.002],[4519.7,17.222],[4519.9,0.01]]]
["bitfinex","ETHUSD",1759521299486,[[4520.5,15.71474245],[4520.3,0.11007365],[4520.1,2.298],[4520.0,0.6346],[4519.7,1.58201779]],[[4520.6,62.50946868],[4520.7,0.002],[4520.9,9.74665764],[4521.1,0.002],[4521.2,0.002]]]
["bitfinex","ETHUSD",1759521329832,[[4520.5,30.05549867],[4520.3,2.21221232],[4520.0,0.45445241],[4519.9,4.31923907],[4519.3,1.96483437]],[[4520.6,89.10276868],[4520.7,0.002],[4520.9,9.74665764],[4521.1,0.002],[4521.2,0.4461]]]
["bitfinex","ETHUSD",1759521338836,[[4520.5,12.018257],[4520.0,0.45445241],[4519.9,2.4],[4519.8,6.09199252],[4519.5,2.21358759]],[[4520.6,98.15686868],[4520.7,0.002],[4520.9,9.74665764],[4521.1,0.002],[4521.2,0.002]]]
["bitfinex","ETHUSD",1759521407244,[[4520.5,2.501],[4520.0,0.001],[4519.5,0.001],[4519.1,0.001]],[[4520.6,148.98818663],[4520.7,0.002],[4520.8,0.1104],[4520.9,9.74665764],[4521.1,0.002]]]
["bitfinex","ETHUSD",1759521438881,[[4519.1,25.411682],[4518.8,2.21297215],[4518.7,7.15],[4518.6,2.301],[4518.0,2.21433194]],[[4519.2,19.68],[4519.5,0.002],[4520.0,0.002],[4520.1,1.23],[4520.4,2.68574199]]]
["bitfinex","ETHUSD",1759521484168,[[4518.6,37.74967484],[4518.5,2.21],[4518.4,2.64663099],[4518.1,4.17813798],[4518.0,0.21539859]],[[4518.7,1.37101637],[4519.2,24.6],[4519.5,0.002],[4520.1,1.232],[4520.9,9.74665764]]]
["bitfinex","ETHUSD",1759521526973,[[4519.0,0.001],[4518.6,0.001],[4518.1,0.00100001],[4518.0,2.3],[4517.5,0.001]],[[4519.1,2.4341086],[4519.2,0.4673],[4519.4,2.21269544],[4519.5,12.33566005],[4520.0,2.21243524]]]
["bitfinex","ETHUSD",1759521548366,[[4518.1,7.62124801],[4518.0,0.001],[4517.6,0.001],[4517.5,0.001],[4517.4,0.1338]],[[4518.2,7.38],[4518.5,2.21312447],[4518.7,11.513],[4518.8,2.21297756],[4519.0,0.002]]]
["bitfinex","ETHUSD",1759521605655,[[4517.6,12.351192],[4517.5,0.001],[4517.1,2.311],[4516.9,0.6336],[4516.7,0.1338]],[[4517.7,13.9165714],[4518.1,3.69],[4518.2,31.1873],[4518.6,0.002],[4519.1,1.232]]]
["bitfinex","ETHUSD",1759521657558,[[4515.3,5.1095],[4514.5,30.0],[4514.4,0.34649415],[4514.2,15.1336],[4514.1,2.302]],[[4515.4,0.002],[4515.5,7.38],[4515.8,1.23],[4515.9,1.242],[4516.8,0.4539]]]
["bitfinex","ETHUSD",1759521690894,[[4515.2,0.1875],[4515.1,2.4],[4515.0,23.325538],[4514.9,2.518],[4513.9,0.98111956]],[[4515.4,0.002],[4515.5,7.38],[4515.9,1.242],[4516.9,0.01],[4517.3,0.66463509]]]
["bitfinex","ETHUSD",1759521718175,[[4514.1,2.54],[4513.9,0.001],[4513.1,0.01],[4512.4,0.3466384],[4511.7,2.21645145]],[[4514.2,2.66003193],[4514.4,2.21516315],[4514.7,2.21498659],[4514.9,0.66497688],[4515.0,2.21486367]]]
["bitfinex","ETHUSD",1759521734154,[[4505.3,2.4],[4505.2,4.492614],[4505.1,0.01],[4504.9,0.602],[4504.1,0.01]],[[4506.9,0.43999162],[4507.1,0.4448],[4507.3,2.4],[4507.4,2.545],[4507.8,0.6336]]]
["bitfinex","ETHUSD",1759521768459,[[4508.7,2.54],[4507.9,2.4]],[[4508.9,2.22785244],[4509.9,0.01]]]
["bitfinex","ETHUSD",1759521787396,[[4506.9,2.4],[4506.8,19.59684569],[4506.6,2.54],[4506.5,0.0124],[4505.7,0.6336]],[[4507.9,0.01]]]
["bitfinex","ETHUSD",1759521828609,[[4507.8,26.22470003],[4507.6,2.21844712],[4507.3,0.34702267],[4507.2,1.57880632],[4507.1,0.44434489]],[[4507.9,0.002],[4508.4,0.002],[4508.9,0.012],[4509.0,2.2177909],[4509.1,0.4555]]]
["bitfinex","ETHUSD",1759521860917,[[4509.8,4.926],[4508.8,2.32528374],[4508.4,2.3174],[4508.3,1.57880632],[4507.7,2.63014011]],[[4509.9,0.4791],[4510.9,0.01],[4511.5,0.02218048],[4511.6,2.21653383],[4512.8,2.332]]]
["bitfinex","ETHUSD",1759521900703,[[4505.6,0.001],[4505.1,0.011],[4505.0,0.4561],[4504.2,0.46301332],[4504.0,0.11176082]],[[4506.2,2.2191647],[4506.4,2.99637645],[4506.6,2.22097004],[4507.0,2.81065466]]]
["bitfinex","ETHUSD",1759521916627,[[4503.1,2.52600001],[4502.7,0.003],[4502.6,0.003],[4502.2,0.003],[4501.9,0.02521284]],[[4503.2,2.22064309],[4503.4,2.2205719],[4503.7,2.22039681],[4504.0,0.445],[4504.2,2.22015008]]]
["bitfinex","ETHUSD",1759521950738,[[4503.8,21.419672],[4503.5,2.22045105],[4503.2,2.22060145],[4502.9,2.309],[4502.6,2.66445926]],[[4503.9,0.01],[4504.9,0.01],[4505.2,2.21968765],[4505.3,0.1112],[4505.6,2.67197902]]]
["bitfinex","ETHUSD",1759521986818,[[4504.8,12.487903],[4504.4,2.4],[4504.2,2.307],[4504.0,0.11109756],[4503.5,2.217]],[[4504.9,0.01],[4505.7,0.002],[4505.9,0.01],[4506.2,0.002],[4506.4,0.4359]]]
["bitfinex","ETHUSD",1759522002208,[[4505.6,2.036169],[4504.7,2.307],[4504.4,2.4],[4504.3,0.4671],[4504.1,2.4]],[[4505.7,0.4335],[4505.9,0.012],[4506.2,0.002],[4506.6,0.002],[4506.9,0.01]]]
["bitfinex","ETHUSD",1759522060490,[[4508.8,10.00047133],[4508.7,0.10992058],[4508.0,2.2182648],[4507.8,0.4621],[4507.5,2.21848245]],[[4508.9,0.448],[4509.4,0.002],[4509.6,2.21751467],[4509.9,0.012],[4511.6,0.79070664]]]
["bitfinex","ETHUSD",1759522076408,[[4508.8,38.03955735],[4508.7,0.10992058],[4508.6,2.21795293],[4508.4,3.79688642],[4508.3,2.215]],[[4508.9,0.012],[4509.4,0.002],[4509.9,0.012],[4510.1,0.463],[4510.8,2.21691789]]]
["bitfinex","ETHUSD",1759522118198,[[4507.1,1e-08],[4506.8,0.001],[4506.6,0.001],[4506.3,0.461],[4506.1,0.011]],[[4507.2,3.53909997],[4507.4,2.21860393],[4507.6,2.21847574],[4507.7,2.518],[4507.8,2.21837703]]]
["bitfinex","ETHUSD",1759522179963,[[4499.3,2.52],[4498.7,0.11589504],[4498.5,2.4],[4498.4,0.48755555],[4497.6,0.86157025]],[[4500.2,2.68942346],[4500.3,2.22207408],[4500.7,2.22187942],[4501.9,2.22132385],[4502.0,13.48577205]]]
["bitfinex","ETHUSD",1759522198866,[[4498.7,2.9567],[4498.4,0.1112],[4498.1,0.011],[4497.6,1.49517025],[4497.3,2.4]],[[4498.8,2.22281497],[4499.0,2.22272885],[4499.2,0.66712253],[4499.3,0.1112],[4499.5,2.22251826]]]
["bitfinex","ETHUSD",1759522252165,[[4497.1,1e-08],[4496.9,1.846],[4495.9,0.4496],[4495.2,0.11339873],[4495.1,0.01]],[[4497.2,3.00019753],[4497.3,2.22355635],[4497.5,0.49001161],[4497.7,2.2233586],[4497.9,7.61720111]]]
["bitfinex","ETHUSD",1759522271708,[[4494.9,0.4496],[4494.8,0.1112],[4494.7,1e-08],[4494.5,2.071],[4494.1,1e-08]],[[4495.0,2.2246941],[4495.2,2.22459789],[4495.6,0.1112],[4495.8,2.68440474],[4496.9,2.23379207]]]
["bitfinex","ETHUSD",1759522319857,[[4499.3,2.521],[4499.1,0.011],[4498.7,0.4411],[4498.4,0.6336],[4497.9,2.22325575]],[[4499.7,2.22239651],[4500.4,0.2685285],[4500.5,2.68528552],[4501.2,1.05796786],[4501.3,4.62159601]]]
["bitfinex","ETHUSD",1759522362872,[[4503.8,9.021039],[4503.7,2.4],[4503.6,1.0873],[4502.9,2.2207779],[4502.8,2.308]],[[4503.9,0.01],[4504.3,2.6787116],[4504.6,2.21995705],[4505.1,0.002],[4509.2,0.11585987]]]
["bitfinex","ETHUSD",1759522407791,[[4501.7,0.001],[4501.1,0.011],[4500.7,0.001],[4500.5,1.399],[4500.1,0.1112]],[[4501.8,3.39723502],[4502.0,2.221235],[4502.1,2.518],[4502.2,2.22116319],[4502.7,0.6336]]]
["bitfinex","ETHUSD",1759522444037,[[4501.8,15.585295],[4501.5,0.6336],[4501.3,2.96511554],[4501.2,2.74852577],[4501.0,2.22168129]],[[4502.9,2.22279827],[4503.3,0.002],[4503.6,0.4454],[4503.8,2.22038904],[4504.0,2.22029305]]]
["bitfinex","ETHUSD",1759522457951,[[4503.8,2.517],[4503.0,2.4],[4502.7,0.11168549],[4502.6,0.34743729],[4502.2,0.38907838]],[[4503.9,2.89871838],[4504.1,2.22021123],[4504.4,2.22009716],[4504.9,0.01],[4505.0,2.21978166]]]
["bitfinex","ETHUSD",1759522511171,[[4503.9,2.514],[4503.3,0.001],[4503.1,0.45234581],[4503.0,2.4],[4502.9,2.7555]],[[4504.0,2.69114866],[4504.2,2.22015776],[4504.4,0.49329347],[4504.8,2.21990101],[4505.7,2.21941569]]]
["bitfinex","ETHUSD",1759522542555,[[4505.3,29.470985],[4505.1,2.513],[4505.0,0.6336],[4504.9,2.21980351],[4504.6,2.21994015]],[[4505.4,0.002],[4505.6,0.002],[4505.9,2.2293207],[4506.1,0.002],[4506.2,2.21917481]]]
["bitfinex","ETHUSD",1759522593918,[[4508.4,9.964269],[4508.3,2.511],[4507.9,2.51079967],[4507.8,2.779],[4507.6,2.85207389]],[[4508.6,2.21798977],[4508.9,2.22784314],[4509.2,0.4565],[4509.5,2.21757622],[4511.9,0.59672419]]]
["bitfinex","ETHUSD",1759522618568,[[4509.8,37.50467615],[4509.6,4.52148607],[4509.3,2.21760123],[4509.0,0.6653382],[4508.8,2.47793161]],[[4509.9,0.012],[4510.9,0.01],[4511.2,2.68130513],[4511.8,2.32764836],[4511.9,0.01]]]
["bitfinex","ETHUSD",1759522630661,[[4510.3,36.50188341],[4510.2,2.214],[4510.1,2.66454573],[4509.8,3.40778668],[4509.1,1.57880632]],[[4510.4,0.002],[4510.9,0.012],[4511.4,0.4646],[4511.9,2.22638907],[4512.3,2.21620245]]]
["bitfinex","ETHUSD",1759522683590,[[4510.8,11.430493],[4510.3,0.001],[4510.2,2.21719266],[4510.1,0.4739],[4509.9,2.21834184]],[[4510.9,0.012],[4511.4,0.002],[4511.5,0.4557],[4511.8,0.1112],[4514.4,14.36753592]]]
["bitfinex","ETHUSD",1759522715294,[[4510.8,3.14094],[4510.7,2.509],[4510.3,0.001],[4510.2,2.4],[4510.1,0.4631]],[[4510.9,0.012],[4511.0,2.21683711],[4511.2,2.65710655],[4511.4,0.002],[4512.8,2.8073213]]]
["bitfinex","ETHUSD",1759522748028,[[4512.8,24.203386],[4512.6,2.21597745],[4512.3,2.21614643],[4512.1,2.303],[4512.0,1.08475325]],[[4512.9,0.012],[4513.4,0.002],[4513.7,2.21549251],[4513.9,2.22538296],[4514.1,0.452]]]
["bitfinex","ETHUSD",1759522786116,[[4513.3,7.943553],[4512.5,2.8591],[4512.2,2.303],[4512.1,2.22414931],[4400.0,0.87639555]],[[4513.4,2.68892458],[4513.6,2.21553003],[4513.9,0.012],[4514.0,2.21533571],[4514.1,0.1104]]]
["bitfinex","ETHUSD",1759522813426,[[4515.7,5.24809609],[4515.5,2.21457029],[4515.4,36.03255851],[4515.2,4.0004538],[4514.9,0.89888845]],[[4515.8,0.99900018],[4517.5,0.4601],[4517.6,1.23],[4518.2,30.75],[4518.6,2.21307673]]]
["bitfinex","ETHUSD",1759522873745,[[4516.8,46.37829278],[4516.6,2.21404843],[4516.4,2.25476649],[4516.3,2.2141548],[4515.9,2.21437978]],[[4516.9,0.00200001],[4517.6,1.23],[4517.7,21.2965714],[4517.9,0.01],[4518.0,0.438]]]
["bitfinex","ETHUSD",1759522927577,[[4516.8,15.639277],[4516.6,0.1104],[4516.3,0.001],[4516.2,2.2142122],[4516.1,0.001]],[[4516.9,0.00200001],[4517.2,2.32416575],[4517.4,2.21366399],[4517.6,1.23],[4517.7,21.9609754]]]
["bitfinex","ETHUSD",1759523000231,[[4516.8,28.796978],[4516.6,0.34634049],[4516.4,2.2141396],[4516.3,0.001],[4516.2,2.21425073]],[[4516.9,0.00200001],[4517.3,0.002],[4517.4,0.4476],[4518.0,2.2134087],[4519.1,3.44285134]]]
["bitfinex","ETHUSD",1759523021596,[[4516.8,2.501],[4516.3,0.001],[4516.1,0.001],[4516.0,0.1104],[4515.3,7.151]],[[4516.9,4.01852857],[4517.1,2.21381917],[4517.3,0.002],[4518.3,8.81987353],[4518.5,3.72489329]]]
["bitfinex","ETHUSD",1759523105315,[[4516.7,33.453085],[4516.3,2.21519357],[4516.1,0.001],[4516.0,2.21434533],[4515.6,0.66537898]],[[4516.8,0.002],[4516.9,0.00200001],[4517.2,2.21376117],[4517.3,0.002],[4517.4,0.002]]]
["bitfinex","ETHUSD",1759523146248,[[4516.7,36.4083418],[4516.5,2.56045815],[4516.3,0.001],[4516.1,0.001],[4516.0,4.43514931]],[[4516.8,0.002],[4516.9,0.00200001],[4517.3,0.002],[4517.4,0.002],[4517.6,1.23]]]
["bitfinex","ETHUSD",1759523216312,[[4517.3,13.769375],[4516.9,9.36389124],[4516.8,0.44653692],[4516.7,4.51400207],[4516.6,0.4416]],[[4517.4,0.45940001],[4517.6,1.23],[4517.7,21.2965714],[4517.8,2.21547759],[4517.9,0.012]]]
["bitfinex","ETHUSD",1759523254795,[[4515.8,1.22300001],[4515.0,0.4511],[4514.8,0.001],[4514.7,0.1104],[4514.6,0.11113148]],[[4515.9,3.27426366],[4516.0,2.32474898],[4516.3,2.76823916],[4516.6,2.21408524],[4517.2,2.497]]]
["bitfinex","ETHUSD",1759523292791,[[4512.8,0.001],[4512.6,2.499],[4512.4,0.4362],[4512.3,0.001],[4512.1,0.01]],[[4512.9,2.94627006],[4513.1,2.21778254],[4513.3,2.21567628],[4513.6,2.21755331],[4513.7,0.4392]]]
["bitfinex","ETHUSD",1759523353657,[[4514.8,24.738535],[4514.7,0.11124222],[4514.6,0.4692],[4514.5,2.21507931],[4514.4,0.35097259]],[[4514.9,0.012],[4515.4,0.002],[4515.5,2.65809498],[4515.7,2.21651461],[4515.9,0.012]]]
["bitfinex","ETHUSD",1759523369974,[[4515.6,2.496],[4515.5,0.35478943],[4515.3,0.34645833],[4515.1,0.43569282],[4514.8,0.001]],[[4515.7,0.4715],[4515.9,0.012],[4516.2,0.002],[4516.7,0.002],[4516.9,0.01]]]
["bitfinex","ETHUSD",1759523413955,[[4517.6,32.95977415],[4517.5,2.4104],[4517.1,9.361],[4516.6,0.34631849],[4516.5,4.24718501]],[[4517.7,20.48455259],[4517.8,0.002],[4517.9,0.012],[4518.1,3.69],[4518.3,0.66418041]]]
["bitfinex","ETHUSD",1759523462904,[[4518.8,20.55886639],[4518.7,2.21],[4518.6,2.21407373],[4518.2,2.87812438],[4518.1,4.42588659]],[[4518.9,0.4449],[4519.1,1.23],[4519.4,0.002],[4519.5,9.84],[4519.9,2.22244205]]]
["bitfinex","ETHUSD",1759523479093,[[4520.0,5.24598938],[4519.8,28.34338],[4519.7,4.47825331],[4519.5,2.21258535],[4519.4,7.1013135]],[[4520.1,7.72344396],[4520.6,153.62426765],[4521.0,0.4329],[4521.9,0.01],[4522.5,2.21117053]]]
["bitfinex","ETHUSD",1759523531134,[[4522.6,37.73671749],[4522.5,2.208],[4522.4,2.21121486],[4522.2,1.5802382],[4522.1,2.21131415]],[[4522.7,25.8393453],[4522.9,0.4612],[4523.9,0.01],[4524.0,2.21047698],[4524.7,3.44010347]]]
["bitfinex","ETHUSD",1759523581955,[[4523.8,38.19693096],[4523.6,2.21060939],[4523.3,0.37897969],[4523.2,0.27441683],[4523.1,3.79620721]],[[4523.9,0.01],[4524.7,1.23],[4524.9,2.21999471],[4525.2,50.63925597],[4526.3,44.5880691]]]
["bitfinex","ETHUSD",1759523619952,[[4524.1,0.001],[4523.7,0.001],[4523.3,0.37897969],[4523.1,0.011],[4522.6,2.21893907]],[[4524.2,3.15318684],[4524.4,2.73017763],[4524.6,2.21014112],[4524.7,0.66333451],[4524.9,5.03403152]]]
["bitfinex","ETHUSD",1759523652569,[[4521.6,2.496],[4521.1,0.011],[4520.5,0.001],[4520.4,0.55307882],[4520.3,2.4]],[[4521.7,3.82744925],[4521.9,2.21148758],[4522.1,2.21136197],[4522.2,0.45329772],[4523.2,0.002]]]
["bitfinex","ETHUSD",1759523710375,[[4522.8,37.23752991],[4522.6,2.21111749],[4522.5,0.4649],[4522.2,2.208],[4522.1,2.21134219]],[[4522.9,0.01],[4523.1,0.002],[4523.2,0.002],[4523.6,0.4718],[4523.7,2.21061429]]]
["bitfinex","ETHUSD",1759523731834,[[4523.3,37.64647531],[4523.2,7.15],[4523.1,2.2108618],[4522.8,1.57750658],[4522.6,4.4190722]],[[4523.4,0.002],[4523.9,0.01],[4524.3,2.21029519],[4524.4,0.4394],[4524.5,0.1104]]]
["bitfinex","ETHUSD",1759523757903,[[4525.1,35.27759],[4525.0,2.20992841],[4524.8,0.55206596],[4524.7,2.21006152],[4524.3,2.8406]],[[4525.2,43.22751581],[4525.7,1.23],[4525.8,4.66958961],[4525.9,0.01],[4526.0,2.20945653]]]
["bitfinex","ETHUSD",1759523815078,[[4526.2,38.29405884],[4526.1,0.001],[4526.0,2.20945115],[4525.9,2.295],[4525.8,2.55164172]],[[4526.3,38.53080508],[4526.9,0.01],[4527.2,0.4508],[4527.7,0.1104],[4527.9,2.88140403]]]
["bitfinex","ETHUSD",1759523845246,[[4525.7,2.492],[4525.1,0.001],[4524.8,0.001],[4524.7,0.001],[4524.6,2.4]],[[4525.8,3.65066214],[4526.0,2.20948459],[4526.2,4.48697782],[4526.3,40.80842406],[4526.5,4.53622974]]]
["bitfinex","ETHUSD",1759523936121,[[4526.2,46.65475884],[4526.1,0.001],[4526.0,2.20945452],[4525.9,1.57869732],[4525.8,2.55163199]],[[4526.3,31.63634901],[4526.5,0.4598],[4526.6,0.002],[4526.8,0.002],[4526.9,0.01]]]
["bitfinex","ETHUSD",1759523960551,[[4526.2,39.20212584],[4526.1,1.58311975],[4526.0,2.20944551],[4525.9,0.34562345],[4525.7,2.21057356]],[[4526.3,25.63826482],[4526.6,0.002],[4526.8,0.002],[4526.9,0.01],[4527.4,2.20878107]]]
["bitfinex","ETHUSD",1759523994088,[[4526.1,2.491],[4525.7,0.001],[4525.6,0.001],[4525.4,2.4],[4525.3,0.1104]],[[4526.2,4.92527782],[4526.3,29.80469383],[4526.5,2.20921374],[4526.6,0.002],[4526.8,0.66508087]]]
["bitfinex","ETHUSD",1759524033194,[[4524.6,2.491],[4524.2,0.1114],[4524.1,0.011],[4524.0,2.21042859],[4523.8,2.21052524]],[[4524.9,2.32040674],[4525.1,2.20990968],[4525.5,0.4317],[4525.6,2.20965735],[4526.0,0.66323919]]]
["bitfinex","ETHUSD",1759524069668,[[4526.2,18.986872],[4526.1,7.15],[4526.0,0.1104],[4525.8,4.50554594],[4525.7,2.55164857]],[[4526.3,8.17382782],[4526.6,2.2111897],[4526.8,0.002],[4529.2,11.66370068],[4529.3,2.489]]]
["bitfinex","ETHUSD",1759524145139,[[4526.8,21.521872],[4526.7,7.15],[4526.6,4.5041618],[4526.3,0.441],[4526.1,2.84397049]],[[4526.9,0.012],[4527.3,0.002],[4527.7,2.31906682],[4527.8,0.1104]]]
["bitfinex","ETHUSD",1759524160677,[[4526.8,36.757097],[4526.6,2.20913374],[4526.5,7.6131],[4526.4,4.76085099],[4526.3,1.5790266]],[[4526.9,0.012],[4527.3,0.002],[4527.6,0.455],[4527.9,0.2308],[4528.5,2.20824121]]]
["bitfinex","ETHUSD",1759524186225,[[4530.8,30.321927],[4530.7,2.495],[4530.5,2.56004364],[4530.2,2.20740148],[4525.0,15.001]],[[4530.9,18.09148],[4531.3,1.23],[4532.3,0.66232549],[4532.5,2.20629877],[4532.7,2.20619111]]]
["bitfinex","ETHUSD",1759524234746,[[4533.2,12.449311],[4532.9,0.109135],[4532.8,2.31652659],[4532.6,2.2062206],[4532.2,0.4296]],[[4533.3,0.4615],[4533.5,0.1104],[4534.5,2.20532412],[4534.7,0.35278387],[4534.8,2.20521415]]]
["bitfinex","ETHUSD",1759524282361,[[4535.4,5.470834],[4534.8,0.1104],[4534.1,2.203],[4533.9,2.52713711],[4533.8,1.2953338]],[[4535.5,0.1104],[4535.6,0.002],[4535.8,2.86636783]]]
["bitfinex","ETHUSD",1759524297175,[[4540.0,2.20260793],[4539.7,2.20275657],[4539.5,25.737785],[4539.4,5.4526],[4539.3,0.33129473]],[[4540.5,0.1104],[4541.9,2.20172494],[4542.8,2.20128555],[4542.9,0.58916358],[4543.2,0.79165858]]]
["bitfinex","ETHUSD",1759524317009,[[4538.3,0.001],[4538.1,0.4552],[4537.9,2.50984839],[4537.6,2.20380751],[4536.7,2.8346]],[[4539.5,2.63268578],[4539.8,2.20274384],[4539.9,0.12011728],[4540.3,2.2025059],[4540.9,2.2022273]]]
["bitfinex","ETHUSD",1759524371959,[[4540.3,2.49],[4540.1,0.4588],[4540.0,0.001],[4539.6,0.1104],[4539.5,4.60385498]],[[4540.4,0.1104],[4540.7,0.22023034],[4540.8,2.20228059],[4541.1,2.67411614],[4541.6,0.002]]]
["bitfinex","ETHUSD",1759524386366,[[4538.3,0.001],[4537.5,0.998],[4537.2,0.4653],[4535.8,2.51187737],[4535.6,4.49477342]],[[4538.4,3.79005665],[4538.5,0.4653],[4538.6,2.20334977],[4538.9,2.20321982],[4539.5,2.98970487]]]
["bitfinex","ETHUSD",1759524414137,[[4535.0,0.001],[4534.6,0.417],[4534.5,0.001],[4534.1,0.001],[4533.8,0.4351]],[[4535.1,3.72796279],[4535.2,2.20497442],[4535.6,2.20481912],[4535.8,2.20470255],[4535.9,0.58905135]]]
["bitfinex","ETHUSD",1759524488034,[[4533.2,1e-08],[4532.7,0.004],[4531.8,0.11002386],[4531.6,0.0754]],[[4533.3,2.83949857],[4533.5,2.20582892],[4533.7,2.20570395],[4533.8,1.11551973],[4533.9,4.65245646]]]
["bitfinex","ETHUSD",1759524506329,[[4532.2,0.001],[4531.8,0.001],[4531.6,1.2054],[4530.8,0.02207115],[4530.6,0.10849757]],[[4532.3,3.84689203],[4532.5,2.20631659],[4532.8,2.20619029],[4533.0,0.6336],[4533.3,2.492]]]
["bitfinex","ETHUSD",1759524581180,[[4532.0,13.415086],[4531.9,2.491],[4531.8,0.001],[4531.6,0.001],[4531.5,2.28115624]],[[4532.1,0.1104],[4532.5,0.429],[4532.6,0.002],[4532.7,0.002],[4532.8,2.20617547]]]
["bitfinex","ETHUSD",1759524625855,[[4530.1,1e-08],[4528.9,0.0754],[4528.7,0.057],[4528.5,0.001],[4527.8,0.02208578]],[[4530.2,4.20088664],[4530.4,2.20733827],[4530.7,4.69921032],[4530.8,4.18156776],[4531.1,3.58023591]]]
["bitfinex","ETHUSD",1759524686352,[[4530.2,2.491],[4530.1,1e-08],[4529.7,0.001],[4529.3,0.0754],[4529.2,0.1104]],[[4530.3,0.60921253],[4530.6,0.002],[4530.7,0.002],[4530.8,0.08833912],[4531.1,0.002]]]
["bitfinex","ETHUSD",1759524742498,[[4530.1,1e-08],[4529.7,0.001],[4529.6,0.001],[4529.1,0.001],[4528.7,0.132]],[[4530.2,10.93098856],[4530.3,0.1124],[4530.4,5.29210648],[4530.6,0.002],[4530.7,2.99548591]]]
["bitfinex","ETHUSD",1759524837208,[[4530.1,1e-08],[4529.7,0.001],[4529.6,0.001],[4529.5,0.0754],[4529.1,0.001]],[[4530.2,8.98074333],[4530.3,2.20936765],[4530.4,0.78627317],[4530.5,0.4721],[4530.6,2.20923112]]]
["bitfinex","ETHUSD",1759524881166,[[4530.1,0.07540001],[4529.7,0.001],[4529.6,0.1114],[4529.3,2.20783427],[4529.1,0.001]],[[4530.2,0.1124],[4530.3,0.002],[4530.5,2.20727071],[4530.6,0.002],[4530.7,2.20916925]]]
["bitfinex","ETHUSD",1759524927893,[[4530.1,1e-08],[4529.7,0.001],[4529.6,2.448],[4529.1,0.001],[4528.5,0.02308236]],[[4530.2,5.41404614],[4530.3,0.1124],[4530.4,2.2073322],[4530.6,0.002],[4530.7,2.20920476]]]
["bitfinex","ETHUSD",1759525015686,[[4534.1,2.50905509],[4534.0,9.781252],[4533.4,0.73735282],[4533.0,0.35550804],[4532.8,4.60610687]],[[4534.6,0.4483],[4535.2,2.83857966],[4535.5,2.20483752],[4535.7,0.6336],[4536.1,2.20455361]]]
["bitfinex","ETHUSD",1759525038219,[[4535.9,0.02204634],[4535.7,2.485],[4535.5,0.1104],[4535.3,2.8147],[4535.2,2.20497221]],[[4536.1,0.1104],[4536.2,0.002],[4536.5,0.4483],[4536.7,2.20625222],[4536.8,0.4483]]]
["bitfinex","ETHUSD",1759525091650,[[4534.2,7.5515],[4533.8,0.0754],[4533.7,0.1104],[4533.4,0.35129408],[4533.3,0.001]],[[4534.3,0.1104],[4535.1,0.4408],[4535.7,0.002],[4536.1,0.002],[4536.2,0.002]]]
["bitfinex","ETHUSD",1759525109964,[[4534.4,2.486],[4534.2,2.4],[4533.8,0.001],[4533.7,0.1104],[4533.5,2.28119183]],[[4534.5,0.5384],[4535.1,2.20503604],[4535.3,2.20495764],[4535.5,0.6336],[4535.7,0.002]]]
["bitfinex","ETHUSD",1759525144417,[[4534.6,2.485],[4534.5,0.001],[4534.2,0.0754],[4534.0,0.001],[4533.9,2.4]],[[4534.8,0.002],[4535.0,0.002],[4535.2,2.20498059],[4535.3,0.4544],[4535.5,0.002]]]
["bitfinex","ETHUSD",1759525212974,[[4534.5,0.242],[4534.0,2.42305558],[4533.9,0.1104],[4533.8,2.401]],[[4534.6,0.1104],[4535.6,2.20680709],[4535.7,0.452],[4535.8,0.08824888],[4537.1,2.20407638]]]
["bitfinex","ETHUSD",1759525231263,[[4535.5,4.888],[4535.3,0.1104],[4535.0,0.001],[4534.9,2.20507376],[4534.7,9.35520859]],[[4535.6,0.002],[4535.8,0.002],[4535.9,0.4666],[4536.0,0.1104],[4536.1,0.002]]]
["bitfinex","ETHUSD",1759525329096,[[4533.0,0.001],[4532.9,0.02306093],[4532.6,0.001],[4532.5,0.1114],[4532.4,0.001]],[[4533.1,0.1124],[4533.4,0.08828355],[4533.6,0.002],[4533.7,2.20571107],[4533.9,2.20561384]]]
["bitfinex","ETHUSD",1759525332701,[[4533.0,0.001],[4532.9,0.001],[4532.6,0.001],[4532.5,0.001],[4532.4,0.001]],[[4533.1,2.40669679],[4533.4,2.20586604],[4533.6,0.4383],[4535.9,2.20465266],[4546.5,13.7903365]]]
["bitfinex","ETHUSD",1759525403177,[[4533.0,25.25612256],[4532.9,0.001],[4532.8,0.001],[4532.6,0.001],[4532.5,0.001]],[[4533.1,0.002],[4533.6,0.002],[4534.1,0.002],[4534.2,0.1104],[4535.1,0.08826349]]]
["bitfinex","ETHUSD",1759525457145,[[4536.7,2.986],[4535.8,0.02204682],[4535.7,0.1096204],[4535.6,2.4],[4535.5,2.20482004]],[[4536.8,0.4364],[4537.1,2.20407009],[4537.4,2.20391029],[4537.5,0.661601],[4538.0,2.20366107]]]
["bitfinex","ETHUSD",1759525484339,[[4536.7,2.485],[4536.6,0.001],[4536.1,0.001],[4535.9,0.02204634],[4535.8,0.43234338]],[[4536.8,0.4374],[4537.0,2.86572013],[4537.2,2.20401271],[4537.3,0.002],[4537.8,2.20575864]]]
["bitfinex","ETHUSD",1759525557449,[[4536.7,2.985],[4536.6,0.001],[4536.3,0.1104],[4536.1,0.001],[4535.6,0.001]],[[4536.8,1.13380764],[4536.9,2.31455793],[4537.2,2.20600267],[4537.3,0.002],[4538.5,0.59310507]]]
["bitfinex","ETHUSD",1759525581698,[[4536.6,0.501],[4536.1,0.001],[4535.9,1.7634],[4535.6,0.001],[4534.7,7.15]],[[4536.7,2.97834852],[4536.8,0.002],[4536.9,2.20417302],[4537.0,0.4542],[4537.2,0.002]]]
["bitfinex","ETHUSD",1759525654464,[[4537.1,8.121374],[4537.0,0.1104],[4536.8,2.484],[4536.6,0.001],[4536.3,4.60442401]],[[4537.2,0.002],[4537.3,0.002],[4537.5,2.20385737],[4537.6,0.1104],[4537.8,2.67171475]]]
["bitfinex","ETHUSD",1759525694877,[[4536.9,2.484],[4536.8,0.001],[4536.6,0.001],[4536.3,0.001],[4535.6,1.57066389]],[[4537.2,0.002],[4537.3,2.20596151],[4537.6,2.20382848],[4537.7,0.002],[4538.2,2.20555585]]]
["bitfinex","ETHUSD",1759525722729,[[4534.0,0.001],[4533.6,0.001],[4533.5,0.1128],[4533.2,0.011],[4530.2,2.75863336]],[[4534.6,6.71605628],[4534.8,2.64869857],[4535.0,2.485],[4535.1,2.20506318],[4535.3,4.17522061]]]
["bitfinex","ETHUSD",1759525825163,[[4528.8,0.001],[4528.5,2.487],[4528.3,0.001],[4528.1,0.01],[4527.9,0.2222]],[[4528.9,2.78414168],[4529.0,0.66280838],[4529.1,2.20794965],[4529.7,2.68324241],[4529.8,2.9222062]]]
["bitfinex","ETHUSD",1759525843562,[[4529.9,2.487],[4529.8,0.02207602],[4529.7,2.4],[4529.6,0.1104],[4529.4,0.1118]],[[4530.2,0.1104],[4530.4,2.20731137],[4530.5,0.4327],[4530.7,0.6625449],[4531.5,0.45027121]]]
["bitfinex","ETHUSD",1759525893377,[[4530.0,2.486],[4529.6,0.132477],[4529.5,0.1118],[4528.9,2.20803932],[4406.8,0.47174574]],[[4530.3,2.76086896],[4530.4,0.66255075],[4530.5,2.20726241],[4531.0,2.20705532],[4803.0,0.12759389]]]
["bitfinex","ETHUSD",1759525942683,[[4528.8,0.001],[4527.9,2.20951289],[4527.6,1.57536255],[4527.4,2.20874466],[4527.1,1.97207986]],[[4531.2,0.6336],[4531.3,2.2068722],[4531.4,0.4443],[4531.5,5.01915781],[4531.9,0.6336]]]
["bitfinex","ETHUSD",1759526007049,[[4531.3,2.485],[4530.9,0.1104],[4530.6,0.4412],[4530.0,2.2074711],[4529.8,2.20758091]],[[4531.5,0.4554],[4531.6,2.31713356],[4531.9,2.20658126],[4532.0,0.002],[4536.5,1.12925251]]]
["bitfinex","ETHUSD",1759526030097,[[4530.1,0.001],[4529.6,0.001],[4529.5,0.001],[4529.3,0.303],[4529.1,0.001]],[[4530.2,4.62121017],[4530.4,2.20731769],[4530.5,2.91775488],[4530.7,2.20720871],[4531.0,2.20706065]]]
["bitfinex","ETHUSD",1759526058789,[[4530.8,15.026287],[4530.2,2.20739965],[4530.1,0.001],[4529.9,2.20754079],[4529.6,2.64378661]],[[4530.9,0.01],[4531.7,2.31708923],[4531.9,2.65278182],[4532.0,0.002],[4536.3,1.72228052]]]
["bitfinex","ETHUSD",1759526107056,[[4532.9,10.746828],[4532.4,0.10865143],[4532.3,2.20638364],[4532.0,2.84011276],[4531.9,0.4448]],[[4533.0,0.4591],[4533.1,0.002],[4533.5,0.002],[4533.6,2.66486398],[4533.8,2.20567276]]]
["bitfinex","ETHUSD",1759526133200,[[4533.3,6.529887],[4533.2,2.486],[4533.0,0.472],[4532.8,0.001],[4532.5,2.20626745]],[[4533.4,0.61212376],[4533.5,0.002],[4533.9,0.4686],[4534.0,0.002],[4534.1,2.20551885]]]
["bitfinex","ETHUSD",1759526190313,[[4532.1,1e-08],[4531.1,0.235],[4530.3,0.4738],[4530.1,0.011],[4530.0,0.10925986]],[[4532.2,3.87171639],[4532.4,4.78069031],[4532.6,2.20623924],[4533.0,2.71097601],[4533.2,5.00928748]]]
["bitfinex","ETHUSD",1759526234635,[[4529.2,0.001],[4528.9,0.4376],[4528.7,0.327],[4527.1,6.08824184],[4526.8,2.2090554]],[[4529.3,2.20784668],[4530.0,2.2075343],[4530.1,2.487],[4530.2,1.10864523],[4530.3,6.38848692]]]
["bitfinex","ETHUSD",1759526264842,[[4529.0,2.489],[4528.7,2.847],[4528.6,0.1104],[4528.1,0.011],[4527.8,2.20856413]],[[4529.1,0.002],[4529.2,2.20793083],[4529.4,2.87049085],[4529.5,0.1104],[4529.6,0.002]]]
["bitfinex","ETHUSD",1759526345165,[[4529.1,0.001],[4529.0,2.491],[4528.6,0.001],[4528.1,0.1214],[4527.9,0.31978465]],[[4529.2,2.74839543],[4529.3,0.66278642],[4529.4,2.2078263],[4529.7,2.20769734],[4529.9,2.20757303]]]
["bitfinex","ETHUSD",1759526363333,[[4526.1,0.01],[4525.5,1.835],[4525.1,0.4752],[4524.7,0.11027179],[4524.0,2.21042463]],[[4526.2,2.65965884],[4526.3,0.4652],[4526.4,2.20928909],[4526.7,2.20915325],[4526.8,2.492]]]
["bitfinex","ETHUSD",1759526450964,[[4525.6,0.4471],[4525.4,0.02209749],[4525.1,0.011],[4524.5,2.21015213],[4524.3,3.0452857]],[[4525.7,0.66330225],[4526.1,2.21142503],[4526.4,2.20929152],[4526.6,0.454867],[4526.7,4.70015599]]]
["bitfinex","ETHUSD",1759526465206,[[4527.8,3.1582453],[4527.2,21.516379],[4526.9,2.20901699],[4526.8,2.4],[4526.3,4.41526685]],[[4528.6,0.1104],[4528.7,2.29652876],[4528.8,0.4319],[4528.9,0.01],[4529.0,2.20799693]]]
["bitfinex","ETHUSD",1759526500216,[[4528.8,2.5994],[4528.6,23.450966],[4528.4,2.64668008],[4528.1,2.20843118],[4527.5,4.41468328]],[[4528.9,0.012],[4529.5,0.435],[4529.7,2.20765791],[4529.8,0.002],[4529.9,2.32795719]]]
["bitfinex","ETHUSD",1759526549497,[[4529.2,20.615839],[4529.1,2.488],[4529.0,0.5653],[4528.8,0.001],[4528.7,2.20813368]],[[4529.3,0.66264002],[4529.4,0.002],[4529.8,0.002],[4529.9,0.5704],[4530.0,2.20751071]]]
["bitfinex","ETHUSD",1759526623570,[[4527.4,2.488],[4527.1,2.8732],[4527.0,0.1104],[4526.8,0.001],[4526.3,7.15]],[[4527.5,2.29712215],[4527.7,2.31904817],[4527.8,0.445],[4528.1,2.20846543],[4528.8,2.20811329]]]
["bitfinex","ETHUSD",1759526666706,[[4526.9,0.1104],[4526.8,0.001],[4526.3,0.001],[4525.4,0.10833607],[4525.2,0.2642522]],[[4527.2,2.8738037],[4527.3,0.002],[4527.6,0.1104],[4527.7,0.002],[4529.0,0.43378149]]]
["bitfinex","ETHUSD",1759526683648,[[4527.0,11.244095],[4526.9,0.1104],[4526.8,0.001],[4526.6,2.4],[4526.5,0.001]],[[4527.1,0.66294899],[4527.2,0.002],[4527.3,0.002],[4527.7,0.002],[4528.2,0.4751]]]
["bitfinex","ETHUSD",1759526805269,[[4527.1,0.001],[4527.0,0.001],[4526.8,0.001],[4526.7,0.1104],[4525.8,0.11517831]],[[4527.2,2.20887082],[4527.3,3.57277084],[4527.4,0.1104],[4527.5,2.20873758],[4527.7,0.002]]]
["bitfinex","ETHUSD",1759526832497,[[4527.1,2.488],[4527.0,0.001],[4526.8,0.1114],[4526.6,0.001],[4526.4,0.4749]],[[4527.2,1.09882811],[4527.3,2.20883014],[4527.4,0.1104],[4527.5,2.20873283],[4527.6,0.002]]]
["bitfinex","ETHUSD",1759526893725,[[4527.5,8.435076],[4527.4,2.5974],[4527.1,0.4553],[4527.0,0.001],[4526.8,0.001]],[[4527.6,0.002],[4527.7,0.002],[4527.8,0.09237835],[4528.1,0.4476],[4528.3,0.1124]]]
["bitfinex","ETHUSD",1759526970789,[[4528.2,12.77831],[4528.1,2.5964],[4527.9,0.08836586],[4527.8,2.2095685],[4527.6,2.51891749]],[[4528.3,0.002],[4528.6,0.002],[4528.7,0.002],[4528.9,0.20876586],[4529.8,2.20960762]]]
["bitfinex","ETHUSD",1759527000249,[[4528.2,2.486],[4528.1,0.001],[4527.8,0.001],[4527.7,2.401],[4527.6,0.88607337]],[[4528.3,0.8798],[4528.4,2.3186875],[4528.6,0.002],[4528.7,2.21015576],[4528.8,0.002]]]
["bitfinex","ETHUSD",1759527102376,[[4530.1,0.00100001],[4529.6,0.001],[4529.1,0.011],[4528.9,0.4507],[4528.7,0.413]],[[4530.2,4.3260173],[4530.3,2.488],[4530.4,2.2073129],[4530.5,4.17991827],[4530.7,2.79586012]]]
["bitfinex","ETHUSD",1759527143276,[[4530.1,0.43680001],[4529.6,0.001],[4529.1,0.011],[4528.1,0.1214],[4527.9,0.02208529]],[[4530.2,9.21496364],[4530.4,2.80042412],[4530.7,8.02262167],[4530.9,0.4573],[4531.0,2.66036063]]]
["bitfinex","ETHUSD",1759527223644,[[4528.1,2.5],[4527.8,0.001],[4527.6,0.1114],[4527.4,0.4743],[4527.3,0.11617319]],[[4528.2,2.20838302],[4528.3,0.1104],[4528.4,2.66978775],[4528.8,0.002],[4537.2,45.0]]]
["bitfinex","ETHUSD",1759527288552,[[4525.2,2.49],[4525.1,0.1276],[4524.7,0.25920323],[4524.4,0.11048323],[4524.2,2.296]],[[4526.1,2.87260551],[4526.4,0.4315],[4526.6,2.49],[4526.8,2.209066]]]
["bitfinex","ETHUSD",1759527396309,[[4525.1,1e-08],[4524.7,0.001],[4524.6,0.001],[4524.4,0.02210237],[4524.3,0.1176]],[[4525.2,3.42137278],[4525.3,2.20979824],[4525.5,2.49],[4525.7,2.21163974],[4525.8,2.4]]]
["bitfinex","ETHUSD",1759527441700,[[4525.1,2.62149896],[4524.8,2.20999979],[4524.7,0.1186],[4524.6,2.21113159],[4519.2,7.99041446]],[[4525.2,0.002],[4525.7,0.1124],[4525.8,0.4314],[4525.9,0.1104],[4526.1,0.002]]]
["bitfinex","ETHUSD",1759527475976,[[4526.5,12.643182],[4526.4,2.20925924],[4526.1,2.20940045],[4525.9,0.25503691],[4525.8,1.58581147]],[[4526.6,0.4466],[4526.9,0.01],[4527.1,0.09038948],[4527.8,0.1124],[4527.9,2.21856309]]]
["bitfinex","ETHUSD",1759527575894,[[4525.1,1e-08],[4524.9,0.1104],[4524.7,0.001],[4524.6,0.001],[4524.2,0.3394]],[[4525.2,0.5613],[4525.5,2.3201073],[4525.7,0.002],[4526.6,2.493],[4751.0,0.0025]]]
["bitfinex","ETHUSD",1759527591925,[[4525.1,1e-08],[4524.9,0.1104],[4524.8,0.3384],[4524.7,0.001],[4524.6,0.001]],[[4525.2,0.1104],[4525.7,0.455],[4525.9,2.20952181],[4526.0,0.1104],[4526.2,2.21136169]]]
["bitfinex","ETHUSD",1759527730440,[[4520.1,0.011],[4519.2,0.3384],[4519.1,0.01],[4518.7,0.1104],[4518.1,0.54641427]],[[4520.2,8.22739122],[4520.4,2.21220198],[4520.6,2.21209638],[4520.9,0.59132416],[4521.2,0.79136858]]]
["bitfinex","ETHUSD",1759527754667,[[4520.1,0.011],[4519.7,0.3384],[4519.6,0.1114],[4519.5,2.493],[4519.1,0.01]],[[4520.2,0.22577308],[4520.4,2.21220065],[4520.6,2.67090167],[4521.1,0.002],[4522.1,0.002]]]
["bitfinex","ETHUSD",1759527808828,[[4520.1,0.011],[4519.7,0.02212536],[4519.6,0.1114],[4519.5,2.493],[4519.4,0.3384]],[[4520.2,0.22577308],[4520.4,2.21220442],[4520.6,2.21210088],[4521.1,0.002],[4521.2,2.21183756]]]
["bitfinex","ETHUSD",1759527889017,[[4521.3,2.6064],[4520.8,0.001],[4520.6,0.3394],[4520.5,7.15],[4520.3,0.001]],[[4521.4,0.002],[4521.6,2.21162209],[4521.8,2.21153863],[4521.9,0.012],[4522.1,0.474]]]
["bitfinex","ETHUSD",1759527903432,[[4523.1,2.21084354],[4523.0,0.6336],[4522.9,2.4],[4522.8,37.55381972],[4522.6,0.26840736]],[[4523.9,0.012],[4524.1,0.002],[4524.6,0.4727],[4525.3,2.20980057],[4525.6,2.2096573]]]
["bitfinex","ETHUSD",1759527985772,[[4525.0,2.6014],[4524.8,0.001],[4524.5,1.58256122],[4524.4,2.401],[4523.9,1.98103023]],[[4525.1,0.4636],[4525.2,0.002],[4525.6,0.002],[4525.7,0.002],[4526.1,0.1124]]]
["bitfinex","ETHUSD",1759528083667,[[4523.4,1e-08],[4523.3,0.001],[4523.1,0.01],[4522.9,0.001],[4522.5,0.3874]],[[4523.5,14.56972301],[4523.7,2.21061121],[4523.8,1.26381708],[4523.9,4.40083044],[4524.0,4.19669888]]]
["bitfinex","ETHUSD",1759528098285,[[4523.1,1e-08],[4522.9,0.001],[4521.9,0.3874],[4521.1,0.01],[4520.8,0.29]],[[4523.2,16.40180571],[4523.4,2.21072644],[4523.5,4.37308056],[4523.8,1.1812401],[4523.9,2.2104821]]]
["bitfinex","ETHUSD",1759528181306,[[4518.7,0.001],[4518.6,0.001],[4518.2,0.001],[4518.1,0.01],[4517.3,0.3874]],[[4518.8,3.78705371],[4518.9,2.492],[4519.0,2.21291041],[4519.2,2.21278102],[4520.6,0.72753723]]]
["bitfinex","ETHUSD",1759528216461,[[4518.2,1e-08],[4518.1,0.011],[4517.4,0.3874],[4517.1,0.01],[4514.9,0.2212]],[[4518.3,6.7387846],[4518.5,2.21315489],[4518.7,3.06222228],[4518.8,0.45362873],[4519.1,0.002]]]
["bitfinex","ETHUSD",1759528275564,[[4516.7,4.550206],[4516.5,2.497],[4516.1,0.00100001],[4515.9,2.60803694]],[[4516.8,0.38840001],[4517.1,0.002],[4517.6,0.002]]]
["bitfinex","ETHUSD",1759528323494,[[4516.1,0.00100001],[4515.6,0.001],[4515.1,0.01],[4514.7,0.3884],[4514.5,0.009]],[[4516.2,5.83544183],[4516.3,2.21420189],[4516.7,2.21404568],[4517.0,2.66143638],[4517.2,0.6336]]]
["bitfinex","ETHUSD",1759528355828,[[4516.1,0.00100001],[4515.6,2.6124],[4515.5,0.3884],[4515.1,0.01],[4514.8,2.21489836]],[[4516.2,2.21425091],[4516.4,2.32457489],[4516.6,0.3884],[4516.7,2.67995472],[4516.9,2.21392073]]]
["bitfinex","ETHUSD",1759528450915,[[4520.0,0.001],[4519.8,0.001],[4519.7,0.1104],[4519.5,0.001],[4519.0,0.001]],[[4520.1,3.15831178],[4520.3,4.8166731],[4520.6,2.21410776],[4520.9,0.01],[4521.6,0.6336]]]
["bitfinex","ETHUSD",1759528526449,[[4520.6,2.502],[4519.5,0.001],[4519.4,2.401],[4519.2,0.11063772],[4519.1,0.01]],[[4520.7,2.89956143],[4520.9,2.21197655],[4521.4,2.21174843],[4521.5,0.91649135],[4521.6,0.2683599]]]
["bitfinex","ETHUSD",1759528585337,[[4520.8,2.501],[4520.6,0.001],[4520.5,0.5008],[4520.3,0.001],[4520.1,0.001]],[[4521.0,2.21190633],[4521.1,0.5018],[4521.3,2.21176231],[4521.6,0.4564],[4521.9,2.22149841]]]
["bitfinex","ETHUSD",1759528603127,[[4522.1,2.05289961],[4522.0,2.497],[4521.7,2.63495003],[4521.0,0.08848529],[4515.5,7.76961446]],[[4522.2,0.002],[4522.6,0.002],[4522.9,2.75456875],[4523.2,2.2128491],[4523.7,2.4]]]
["bitfinex","ETHUSD",1759528645644,[[4523.8,29.49372896],[4523.6,2.21059974],[4523.3,0.86285763],[4523.2,6.99625303],[4523.1,1.58753984]],[[4523.9,0.012],[4524.3,0.4623],[4524.9,2.21999535],[4525.2,2.29829207],[4525.8,2.20960086]]]
["bitfinex","ETHUSD",1759528697492,[[4526.2,20.794947],[4526.1,2.21040689],[4525.9,1.58107083],[4525.8,2.20955292],[4525.7,0.001]],[[4526.3,0.002],[4526.6,0.4295],[4526.7,0.002],[4526.9,2.21904541],[4531.4,2.77667825]]]
["bitfinex","ETHUSD",1759528780660,[[4524.1,1e-08],[4523.8,0.001],[4523.7,0.001],[4523.6,0.725],[4523.4,0.4244]],[[4524.2,2.87389011],[4524.3,2.21028667],[4524.5,1.48703035],[4524.6,4.70414012],[4524.7,2.84369127]]]
["bitfinex","ETHUSD",1759528827030,[[4524.9,0.1104],[4524.6,1.656],[4524.5,0.4214],[4524.1,2.21137227],[4523.9,2.21047272]],[[4525.0,2.20994475],[4525.2,2.20987708],[4525.3,0.002],[4525.7,2.32004163],[4525.8,0.66522599]]]
["bitfinex","ETHUSD",1759528867028,[[4525.6,33.17542447],[4525.5,1.58732056],[4525.4,2.63114748],[4525.1,2.20988613],[4524.8,1.98003023]],[[4525.7,0.002],[4525.8,0.002],[4526.2,0.002],[4526.3,0.002],[4526.6,0.4468]]]
["bitfinex","ETHUSD",1759528911774,[[4529.5,11.15206],[4529.2,2.20789239],[4529.1,0.4214],[4529.0,2.2079442],[4528.8,0.45022054]],[[4529.6,0.002],[4529.9,0.01],[4530.1,2.20946784],[4530.2,0.4353],[4530.4,2.20734589]]]
["bitfinex","ETHUSD",1759528938332,[[4530.8,13.895774],[4530.5,2.20722784],[4530.3,0.53003772],[4530.2,2.20739995],[4529.9,0.66236351]],[[4530.9,0.01],[4531.4,2.64213598],[4531.5,0.77276351],[4531.6,2.20673061],[4534.2,0.1087263]]]
["bitfinex","ETHUSD",1759528977282,[[4531.2,2.488],[4531.0,0.1104],[4530.6,0.001],[4530.2,4.60839355],[4530.1,0.4214]],[[4531.3,2.6468722],[4531.5,2.20680376],[4531.6,0.1104],[4531.8,2.20667573],[4534.1,3.6692401]]]
["bitfinex","ETHUSD",1759529011251,[[4531.8,2.5984],[4531.1,2.20693419],[4530.9,5.02845824],[4530.8,1.58168123],[4528.6,3.96006047]],[[4531.9,0.4838],[4532.1,2.20650255],[4532.3,0.1104],[4532.5,2.20631777],[4532.9,2.21613774]]]
["bitfinex","ETHUSD",1759529028070,[[4531.1,1.871],[4530.8,0.1104],[4530.7,0.001],[4530.6,0.001],[4530.3,0.4214]],[[4531.2,2.6807209],[4531.5,2.206781],[4531.7,0.1104],[4531.9,0.012],[4532.1,2.20652737]]]
["bitfinex","ETHUSD",1759529096032,[[4531.5,2.487],[4531.4,0.1104],[4531.3,0.001],[4531.1,0.001],[4530.7,2.20811775]],[[4531.6,0.4703],[4531.7,2.20868189],[4531.9,0.01],[4532.0,2.42733264],[4533.5,0.59394066]]]
["bitfinex","ETHUSD",1759529168470,[[4530.7,2.50907164],[4530.5,2.47865804],[4530.3,2.4],[4530.2,2.20739927],[4530.1,0.01]],[[4531.6,2.20672853],[4531.7,0.4383],[4532.2,0.002],[4532.4,2.20638405],[4532.5,0.6336]]]
["bitfinex","ETHUSD",1759529198842,[[4531.9,4.606337],[4531.8,0.1104],[4531.5,0.001],[4531.3,2.20686846],[4529.7,4.97604233]],[[4532.0,0.002],[4532.2,2.20844867],[4532.3,0.4434],[4532.4,2.20634231],[4537.3,1.11112978]]]
["bitfinex","ETHUSD",1759529222085,[[4531.5,2.7584],[4531.0,0.001],[4530.8,0.37155672],[4530.6,0.02207213],[4530.5,2.20825961]],[[4531.9,2.20658002],[4532.0,0.002],[4532.4,2.20637562],[4532.5,0.4495],[4532.8,0.6336]]]
["bitfinex","ETHUSD",1759529274074,[[4531.3,0.2714],[4531.1,2.487],[4530.6,2.20716493],[4530.5,1e-08],[4530.4,2.20730888]],[[4531.5,2.20678148],[4531.7,2.20667868],[4532.0,0.002],[4532.2,0.43],[4532.4,2.20637565]]]
["bitfinex","ETHUSD",1759529318936,[[4532.8,2.485],[4532.4,0.001],[4532.1,0.01],[4531.6,4.60670328],[4531.5,0.10921701]],[[4532.9,2.67839322],[4533.1,2.20602381],[4533.4,2.20589449],[4533.8,2.20567048],[4534.1,0.66208869]]]
["bitfinex","ETHUSD",1759529356635,[[4533.7,2.484],[4532.8,0.2724],[4532.4,0.001],[4532.3,0.001],[4531.7,2.292]],[[4533.8,2.6718553],[4533.9,0.002],[4534.0,2.2055883],[4535.8,0.59344228],[4537.6,2.09134259]]]
["bitfinex","ETHUSD",1759529428339,[[4532.2,4.77242633],[4532.1,0.1214],[4531.9,0.001],[4531.8,0.001],[4531.5,0.34434257]],[[4532.3,0.002],[4532.5,0.4562],[4532.6,2.20623962],[4532.7,0.1104],[4532.8,0.002]]]
["bitfinex","ETHUSD",1759529524804,[[4529.1,0.00100001],[4529.0,0.001],[4528.7,0.001],[4528.6,0.001],[4528.4,0.001]],[[4529.2,2.76819543],[4529.4,2.20780277],[4529.7,2.20969813],[4530.0,2.20752484]]]
["bitfinex","ETHUSD",1759529588915,[[4529.1,2.486],[4529.0,0.1104],[4528.6,1e-08],[4528.4,0.2724],[4528.2,4.60937977]],[[4529.2,0.4399],[4529.3,2.20784863],[4529.4,0.6625888],[4529.6,2.20970117],[4531.5,9.18969659]]]
["bitfinex","ETHUSD",1759529609599,[[4529.1,2.486],[4528.8,0.1104],[4528.6,1e-08],[4528.4,0.001],[4528.2,2.23146471]],[[4529.2,1.10956783],[4529.3,2.20784971],[4529.4,0.1104],[4529.6,2.20974881],[4529.7,0.002]]]
["bitfinex","ETHUSD",1759529680584,[[4529.5,34.9954],[4529.3,2.47923919],[4529.1,2.20789722],[4529.0,0.3294728],[4528.2,2.61463023]],[[4529.6,0.09032371],[4529.7,0.002],[4530.1,0.002],[4530.2,0.4319],[4530.4,2.20732421]]]
["bitfinex","ETHUSD",1759529698404,[[4529.5,4.9954],[4529.1,0.001],[4529.0,1.91115403],[4528.9,2.20803517],[4528.8,0.34543232]],[[4529.6,0.54022371],[4529.7,0.002],[4530.0,2.20754627],[4530.1,0.002],[4530.2,2.20942196]]]
["bitfinex","ETHUSD",1759529747965,[[4528.1,1e-08],[4527.9,0.001],[4527.7,0.001],[4527.1,0.01],[4527.0,0.2714]],[[4528.2,6.66636068],[4528.3,2.486],[4528.4,2.20828548],[4528.6,0.44098479],[4528.7,2.20816635]]]
["bitfinex","ETHUSD",1759529854856,[[4527.0,2.5974],[4526.3,0.2714],[4526.1,7.15],[4525.6,0.001],[4525.4,0.001]],[[4527.6,0.002],[4527.9,0.1204],[4528.0,0.66289333],[4528.1,0.002],[4528.8,0.43424232]]]
["bitfinex","ETHUSD",1759529876754,[[4527.9,2.51108529],[4527.8,0.1104],[4527.4,0.4593],[4527.1,2.4],[4527.0,2.20892824]],[[4528.1,2.2104693],[4528.2,0.002],[4528.4,2.31868573],[4528.7,0.66481131],[4529.0,2.2080292]]]
["bitfinex","ETHUSD",1759529938462,[[4527.5,0.001],[4527.1,0.1204],[4527.0,0.4349],[4526.3,2.21030538],[4526.1,1.59168123]],[[4527.6,2.20867567],[4528.5,2.20823672],[4528.6,1.87651277],[4529.2,0.002]]]
["bitfinex","ETHUSD",1759529991316,[[4527.5,2.926],[4527.1,0.1204],[4527.0,0.001],[4526.5,0.02309212],[4526.4,7.15]],[[4527.6,2.64357567],[4527.8,2.31900576],[4528.0,0.002],[4528.1,2.63707456],[4528.7,2.20815551]]]
["bitfinex","ETHUSD",1759530121152,[[4526.1,1e-08],[4525.7,0.4299],[4524.3,1.69472336],[4523.5,2.64857524],[4523.1,2.78204233]],[[4526.6,2.84276361],[4526.7,4.08961056],[4527.0,0.66217708],[4527.1,4.69891961],[4527.5,1.03625021]]]
["bitfinex","ETHUSD",1759530175715,[[4525.8,2.489],[4525.7,0.5729],[4525.6,1e-08],[4524.8,2.21001319],[4524.5,2.21014821]],[[4525.9,2.20950529],[4526.1,2.21140765],[4526.2,0.002],[4526.3,0.7735263],[4526.6,2.65300553]]]
["bitfinex","ETHUSD",1759530199843,[[4526.0,0.48459456],[4525.9,0.1104],[4525.8,2.488],[4525.6,2.20964906],[4525.3,2.20978259]],[[4526.1,0.002],[4526.2,0.002],[4526.6,2.87427668],[4526.7,0.1124],[4526.9,2.20906463]]]
["bitfinex","ETHUSD",1759530266191,[[4529.9,22.448565],[4529.6,2.76123862],[4529.5,2.65523554],[4529.3,2.20784492],[4525.7,3.96006047]],[[4530.0,0.002],[4530.1,0.002],[4530.4,2.29564094],[4530.5,0.4398],[4530.7,2.20718248]]]
["bitfinex","ETHUSD",1759530344941,[[4528.6,0.001],[4528.5,0.001],[4528.1,0.4526],[4528.0,0.001],[4527.5,1.835]],[[4528.7,4.15200429],[4528.8,2.80705934],[4529.0,2.20799853],[4529.2,2.486],[4529.5,2.80145253]]]
["bitfinex","ETHUSD",1759530407275,[[4529.6,2.486],[4529.2,0.1114],[4529.1,0.455],[4528.7,2.74645001],[4528.2,2.20837952]],[[4529.7,2.87025369],[4529.8,0.433],[4529.9,2.82830757],[4530.0,2.20951441],[4530.1,0.002]]]
["bitfinex","ETHUSD",1759530438001,[[4529.8,0.45727602],[4529.5,0.1104],[4529.4,2.485],[4529.1,1e-08],[4529.0,2.2079448]],[[4529.9,2.32000277],[4530.0,0.002],[4530.1,2.20946498],[4530.3,0.1104],[4530.5,0.002]]]
["bitfinex","ETHUSD",1759530485281,[[4529.1,5.34529901],[4528.9,0.1104],[4528.8,0.447],[4528.7,0.001],[4408.3,1.9607438]],[[4529.2,2.8725413],[4529.4,2.20780246],[4529.6,0.4353],[4529.7,0.002],[4529.8,0.1104]]]
["bitfinex","ETHUSD",1759530610350,[[4527.1,2.48600001],[4526.6,0.001],[4526.5,0.1104],[4526.2,2.4],[4526.1,0.35665714]],[[4527.2,3.44031652],[4527.4,2.20880402],[4527.6,2.20867814],[4527.7,0.002],[4529.0,1.5730537]]]
["bitfinex","ETHUSD",1759530665177,[[4527.1,4.96561962],[4526.9,2.20898783],[4526.6,2.2101156],[4526.5,3.98291463],[4526.0,4.41540941]],[[4527.2,0.002],[4527.6,0.6628406],[4527.7,0.002],[4528.2,0.002],[4528.3,2.20837171]]]
["bitfinex","ETHUSD",1759530737061,[[4527.6,8.17523167],[4527.5,2.484],[4527.4,2.66471301],[4527.2,4.25361463],[4527.1,0.00100001]],[[4527.7,0.002],[4528.2,0.4458],[4528.3,0.66274835],[4528.4,2.20828632],[4528.6,0.002]]]
["bitfinex","ETHUSD",1759530757646,[[4527.6,2.484],[4527.5,2.20872154],[4527.4,0.1104],[4527.3,2.20881592],[4527.2,1.58291463]],[[4527.7,0.4408],[4527.8,0.4408],[4528.2,0.002],[4528.3,2.20834833],[4528.5,2.20826134]]]
["bitfinex","ETHUSD",1759530848537,[[4529.5,38.03577346],[4529.4,0.45258968],[4529.3,4.41281972],[4529.2,0.2707],[4529.0,2.52748766]],[[4529.6,0.002],[4529.9,0.012],[4530.1,0.4549],[4530.2,0.002],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759530883425,[[4529.5,29.99911419],[4529.4,0.45258968],[4529.3,2.5531757],[4529.2,9.444],[4529.1,2.20894089]],[[4529.6,0.4315],[4529.9,0.012],[4530.0,0.002],[4530.1,0.002],[4530.9,2.21910758]]]
["bitfinex","ETHUSD",1759530917359,[[4529.5,44.98374919],[4529.4,2.74658968],[4529.3,2.66132411],[4529.1,4.50850823],[4520.4,2.294]],[[4529.6,0.002],[4529.9,0.4679],[4530.0,0.002],[4530.1,0.002],[4530.2,0.002]]]
["bitfinex","ETHUSD",1759530988447,[[4530.8,42.88030168],[4530.7,2.20716445],[4530.5,0.08828083],[4530.4,1.98003023],[4530.3,2.20732729]],[[4530.9,1e-08],[4531.4,0.002],[4531.5,0.52488083],[4531.9,0.012],[4546.8,16.0833365]]]
["bitfinex","ETHUSD",1759531039808,[[4533.8,4.6876553],[4533.6,2.2057526],[4533.3,0.11213105],[4533.1,2.83959589],[4533.0,2.4]],[[4533.9,0.01],[4534.0,0.4616],[4534.6,2.20527094],[4534.9,2.21513101],[4535.5,2.20485347]]]
["bitfinex","ETHUSD",1759531116432,[[4533.6,2.5914],[4533.5,6.7325],[4533.4,2.64663772],[4533.1,2.2069819],[4530.3,4.001]],[[4533.7,0.66388126],[4533.9,0.002],[4534.3,0.4483],[4536.4,2.481],[4536.6,1.1812401]]]
["bitfinex","ETHUSD",1759531142609,[[4533.6,4.7971526],[4533.4,2.65004416],[4533.0,2.2070235],[4532.0,0.22898255],[4529.0,6.7325]],[[4533.7,0.61588126],[4534.2,0.4525],[4534.3,2.20541638],[4534.6,2.31567111],[4539.2,6.25868321]]]
["bitfinex","ETHUSD",1759531226884,[[4533.6,2.482],[4533.1,0.001],[4533.0,0.001],[4532.8,0.001],[4532.7,0.001]],[[4533.7,6.34897381],[4533.9,2.20560757],[4534.2,2.20749369],[4534.5,2.20535623],[4542.5,45.34517995]]]
["bitfinex","ETHUSD",1759531299145,[[4531.4,0.47],[4531.0,0.1104],[4530.9,0.001],[4529.8,0.43367107],[4529.6,2.20769637]],[[4531.5,2.2950944],[4531.7,2.31709812],[4532.0,2.6478379],[4532.2,2.869],[4533.1,2.482]]]
["bitfinex","ETHUSD",1759531342258,[[4530.9,0.001],[4530.4,0.001],[4530.0,0.2],[4529.8,0.001],[4528.4,2.2082705]],[[4531.0,10.90912582],[4531.1,2.487],[4531.2,2.20695089],[4531.4,3.6763059],[4531.5,6.30079698]]]
["bitfinex","ETHUSD",1759531471429,[[4530.8,0.001],[4530.4,0.0230731],[4530.3,2.489],[4530.1,0.01],[4530.0,2.407494]],[[4530.9,2.29740185],[4531.1,2.208971],[4531.4,2.2088273],[4531.5,0.002],[4531.6,0.002]]]
["bitfinex","ETHUSD",1759531510168,[[4529.6,2.48700001],[4529.3,0.4402],[4529.1,0.011],[4529.0,0.1104],[4528.4,2.20827204]],[[4529.7,2.20765172],[4529.8,0.77301514],[4529.9,2.20756188],[4530.1,0.002],[4530.9,2.489]]]
["bitfinex","ETHUSD",1759531595544,[[4528.6,3.08948187],[4528.5,2.20823162],[4528.2,2.20837087],[4528.1,0.00100001],[4527.8,2.20854299]],[[4528.7,0.002],[4529.2,2.2099204],[4529.4,0.1104],[4529.5,2.65158733],[4529.6,0.66264734]]]
["bitfinex","ETHUSD",1759531628433,[[4528.2,2.95188383],[4528.1,0.11140001],[4527.9,2.2085165],[4527.7,0.001],[4527.6,0.001]],[[4528.3,0.66274103],[4528.6,2.20820241],[4528.9,0.1104],[4529.1,0.444],[4529.4,2.20781728]]]
["bitfinex","ETHUSD",1759531668922,[[4528.2,2.485],[4528.1,0.11140001],[4527.7,0.001],[4527.6,9.79987457]],[[4528.3,2.2083467],[4528.6,2.20819056],[4528.7,0.66274103],[4528.9,0.1104],[4529.1,2.20798425]]]
["bitfinex","ETHUSD",1759531730517,[[4529.1,4.80434418],[4528.9,2.65633978],[4528.7,8.72001962],[4528.6,0.001],[4528.3,0.11513867]],[[4529.2,0.002],[4529.4,0.66256831],[4529.7,0.4356],[4529.8,0.002],[4529.9,2.31796642]]]
["bitfinex","ETHUSD",1759531764665,[[4530.8,2.485],[4530.3,0.001],[4529.8,4.60859309],[4529.7,0.4735],[4529.6,2.20769478]],[[4530.9,3.31669195],[4531.1,2.20899994],[4531.4,2.20885816],[4531.5,0.002],[4531.6,0.002]]]
["bitfinex","ETHUSD",1759531832524,[[4531.4,10.52723649],[4531.3,0.3842023],[4531.2,2.20689257],[4531.1,1.58765212],[4530.9,0.4701]],[[4531.5,0.002],[4531.8,0.4519],[4531.9,0.4599],[4532.0,0.002],[4532.1,0.002]]]
["bitfinex","ETHUSD",1759531874392,[[4531.3,2.7568023],[4531.2,0.1104],[4530.9,0.001],[4530.8,0.001],[4530.6,2.20717186]],[[4531.4,2.65432349],[4531.5,0.3862023],[4531.6,0.002],[4531.7,2.20670978],[4531.8,0.002]]]
["bitfinex","ETHUSD",1759531889641,[[4531.3,2.7568023],[4530.9,0.43],[4530.8,0.1114],[4530.7,2.20715462],[4530.5,2.20724476]],[[4531.4,2.98152997],[4531.5,0.002],[4531.6,0.002],[4531.8,0.4356],[4532.1,0.002]]]
["bitfinex","ETHUSD",1759531983814,[[4528.6,0.001],[4528.1,0.00100001],[4527.7,0.4671],[4527.6,0.001],[4527.1,0.11040001]],[[4528.7,5.25751911],[4528.9,2.20806958],[4529.1,0.002],[4529.2,4.69393789],[4529.4,0.59324767]]]
["bitfinex","ETHUSD",1759532099196,[[4526.5,2.87257756],[4526.3,0.2253],[4526.2,0.1104],[4526.1,0.011],[4526.0,2.20943693]],[[4526.7,2.87214112],[4526.8,0.002],[4527.0,2.20899026],[4527.1,0.1104],[4527.2,0.4295]]]
["bitfinex","ETHUSD",1759532140093,[[4526.5,2.487],[4526.1,0.011],[4526.0,0.3367],[4525.4,0.02209749],[4525.0,2.32049672]],[[4526.6,2.43096361],[4526.8,2.67039698],[4527.1,2.20896193],[4527.3,0.002],[4527.6,2.20869954]]]
["bitfinex","ETHUSD",1759532187912,[[4526.5,0.001],[4526.1,0.011],[4526.0,2.487],[4525.9,0.2253],[4525.0,2.20993739]],[[4526.6,3.38819967],[4526.8,2.21109698],[4527.1,2.20896193],[4527.2,2.486],[4527.3,2.402]]]
["bitfinex","ETHUSD",1759532316560,[[4526.0,2.48600001],[4525.3,0.2253],[4525.2,0.29858321],[4525.1,0.01],[4524.6,2.21013797]],[[4526.1,3.09556855],[4526.2,0.1104],[4526.3,2.20934105],[4526.5,4.60921241],[4526.6,0.49190605]]]
["bitfinex","ETHUSD",1759532351410,[[4526.0,42.74738754],[4525.8,2.20954265],[4525.6,2.208],[4525.5,2.21065669],[4525.4,0.1151803]],[[4526.1,0.002],[4526.6,0.002],[4526.8,0.002],[4527.1,0.002],[4527.3,0.09036859]]]
["bitfinex","ETHUSD",1759532378982,[[4526.0,37.88500112],[4525.9,1.98003023],[4525.8,2.20954265],[4525.7,0.4356],[4525.6,4.70032424]],[[4526.1,0.002],[4526.5,0.4356],[4526.6,0.002],[4526.8,0.002],[4527.0,0.4376]]]
["bitfinex","ETHUSD",1759532451151,[[4526.0,2.48500001],[4525.8,0.001],[4525.6,0.001],[4525.5,0.4452],[4524.9,2.2099787]],[[4526.1,22.75008461],[4526.3,2.20931989],[4526.4,0.44184535],[4526.6,2.20918088],[4527.1,9.782]]]
["bitfinex","ETHUSD",1759532535804,[[4526.0,2.48500001],[4525.8,0.1114],[4525.7,0.4399],[4525.6,0.001],[4525.5,2.21068919]],[[4526.1,94.14305449],[4526.2,2.20936267],[4526.3,0.002],[4526.5,2.20922062],[4526.6,0.5681]]]
["bitfinex","ETHUSD",1759532598533,[[4526.0,2.48500001],[4525.8,0.001],[4525.6,0.001],[4525.5,0.001],[4524.0,0.4477]],[[4526.1,151.96681922],[4526.3,2.32174136],[4526.5,2.20921614],[4526.7,2.92691132],[4526.8,0.002]]]
["bitfinex","ETHUSD",1759532642415,[[4526.0,2.48600001],[4525.8,0.001],[4525.6,0.001],[4525.5,0.001],[4525.1,0.4689]],[[4526.1,188.98191922],[4526.3,2.21134136],[4526.5,2.20921599],[4526.7,2.20911647],[4526.8,3.08330806]]]
["bitfinex","ETHUSD",1759532693478,[[4525.1,1e-08],[4525.0,0.001],[4524.7,0.58],[4524.6,0.001],[4524.1,0.00100001]],[[4525.2,17.35002262],[4525.4,5.80273818],[4525.6,4.69565436],[4525.7,0.44338371],[4525.9,0.59530806]]]
["bitfinex","ETHUSD",1759532758916,[[4522.6,2.488],[4522.1,0.01],[4522.0,0.1104],[4521.4,7.14972584],[4521.3,2.21171047]],[[4522.7,11.4055686],[4522.9,2.21100206],[4523.2,50.00048291],[4523.4,2.21075221],[4523.9,1.46207578]]]
["bitfinex","ETHUSD",1759532818909,[[4522.6,2.488],[4522.1,0.011],[4521.7,0.5534],[4521.1,0.01],[4517.0,4.0]],[[4522.7,60.4186541],[4522.9,2.21100206],[4523.1,2.21287803],[4523.2,45.512],[4523.5,3.59694422]]]
["bitfinex","ETHUSD",1759532931407,[[4520.7,1.676],[4520.4,0.4446],[4520.1,0.01],[4519.8,0.13252487],[4517.7,2.77204233]],[[4520.8,7.9063622],[4521.0,2.21190627],[4521.2,3.55023167],[4521.4,2.21174707],[4521.6,2.27761898]]]
["bitfinex","ETHUSD",1759532954825,[[4520.6,2.489],[4520.5,0.02212144],[4520.4,0.5769],[4520.2,0.001],[4520.1,2.22233475]],[[4520.7,5.3875],[4520.8,19.68],[4520.9,2.21196033],[4521.0,0.1124],[4521.2,4.67182872]]]
["bitfinex","ETHUSD",1759533042521,[[4519.1,0.00100001],[4518.5,0.4326],[4518.1,0.01],[4517.5,1.748],[4517.3,0.1104]],[[4519.2,24.38111731],[4519.3,8.30871114],[4519.4,2.8628],[4519.7,2.80615091],[4520.0,0.79335917]]]
["bitfinex","ETHUSD",1759533072438,[[4518.1,0.2473],[4516.7,2.21400396],[4516.6,7.14972584],[4516.5,2.21410162],[4513.8,1.13466626]],[[4518.2,10.15267077],[4518.4,2.21320425],[4518.6,2.21307867],[4518.9,2.21292792],[4519.1,9.84598039]]]
["bitfinex","ETHUSD",1759533131883,[[4518.1,6.030387],[4517.8,2.2134552],[4517.6,2.21456381],[4517.4,0.2373],[4517.3,2.4]],[[4518.2,58.47415689],[4518.5,2.65153763],[4518.8,2.21498081],[4519.3,0.002],[4520.6,2.21214334]]]
["bitfinex","ETHUSD",1759533175026,[[4517.6,0.001],[4517.3,2.491],[4517.1,0.011],[4516.9,0.2373],[4516.8,0.1104]],[[4517.7,12.00582222],[4517.9,2.32384932],[4518.1,4.49094061],[4518.2,89.60761898],[4518.5,2.491]]]
["bitfinex","ETHUSD",1759533213746,[[4517.6,0.001],[4517.1,0.023],[4516.2,0.2373],[4516.1,1e-08],[4515.5,3.79983973]],[[4517.7,44.4196347],[4517.9,2.21344932],[4518.0,3.60557962],[4518.1,6.98394283],[4518.2,89.60761898]]]
["bitfinex","ETHUSD",1759533280258,[[4517.1,10.37188275],[4516.9,10.94887121],[4516.8,2.211],[4516.7,2.3],[4516.4,2.84771109]],[[4517.2,49.6474],[4517.7,47.972],[4517.8,0.66424512],[4518.1,2.21533546],[4518.3,2.21323697]]]
["bitfinex","ETHUSD",1759533309204,[[4517.6,4.893],[4517.5,13.534144],[4517.4,2.21365484],[4517.3,2.3],[4517.2,2.21]],[[4517.7,53.3326],[4518.5,2.21313086],[4518.6,0.002],[4518.7,2.21302805],[4518.8,0.002]]]
["bitfinex","ETHUSD",1759533353325,[[4517.6,34.79562151],[4517.4,2.21365757],[4517.2,4.42475571],[4517.1,2.30000001],[4516.8,0.95790123]],[[4517.7,89.792],[4518.1,0.002],[4518.2,87.332],[4518.5,0.4451],[4518.6,0.002]]]
["bitfinex","ETHUSD",1759533428301,[[4518.0,32.5104],[4517.6,0.001],[4517.3,2.21]],[[4518.1,10.2889],[4518.2,87.332],[4518.6,0.6660628],[4518.7,0.002],[4518.8,0.002]]]
["bitfinex","ETHUSD",1759533453774,[[4518.0,2.6004],[4517.6,2.21454866],[4517.4,5.24725534],[4517.3,4.509],[4516.8,4.19906542]],[[4518.1,33.10364512],[4518.2,87.332],[4518.5,2.21313946],[4518.6,0.002],[4518.7,0.002]]]
["bitfinex","ETHUSD",1759533534736,[[4517.2,9.63906073],[4517.1,1e-08],[4517.0,9.36382716],[4516.7,3.80537753],[4516.6,0.001]],[[4517.3,51.66],[4517.6,0.002],[4517.7,2.462],[4517.8,1.23],[4518.1,45.512]]]
["bitfinex","ETHUSD",1759533586369,[[4518.1,53.56230538],[4518.0,4.98541107],[4517.7,4.51],[4517.6,2.4518525],[4514.0,8.34664487]],[[4518.2,25.13470178],[4518.3,0.002],[4518.6,0.443],[4518.7,0.002],[4518.8,0.002]]]
["bitfinex","ETHUSD",1759533672772,[[4520.1,55.21584953],[4519.9,6.75831814],[4519.6,2.76379159],[4519.5,0.56269945],[4519.1,2.5373]],[[4520.2,18.925],[4520.6,0.002],[4520.7,52.892],[4522.2,1.23],[4522.3,2.21128001]]]
["bitfinex","ETHUSD",1759533705136,[[4520.1,20.16384953],[4520.0,17.28329965],[4519.9,2.2124077],[4519.8,0.001],[4519.6,2.76379159]],[[4520.2,39.33958128],[4520.6,0.002],[4520.7,52.892],[4522.2,1.23],[4522.3,2.21127944]]]
["bitfinex","ETHUSD",1759533835387,[[4518.7,1.037],[4518.6,0.001],[4518.2,0.001],[4517.6,0.4745],[4517.5,0.1104]],[[4518.8,46.22186477],[4518.9,0.002],[4519.0,2.3233085],[4519.2,2.30134899],[4519.6,4.61261199]]]
["bitfinex","ETHUSD",1759533889301,[[4518.2,2.9515],[4518.1,0.011],[4517.7,0.1114],[4517.6,0.001],[4517.2,2.21474459]],[[4518.3,29.52],[4518.4,2.32358363],[4518.6,0.002],[4518.7,15.74504825],[4519.9,0.59359778]]]
["bitfinex","ETHUSD",1759533948043,[[4518.2,2.9502],[4518.1,0.011],[4517.7,0.001],[4517.6,0.001],[4517.2,2.2147216]],[[4518.3,77.49],[4518.6,2.21511651],[4518.7,13.532],[4518.8,41.57297871],[4519.7,0.002]]]
["bitfinex","ETHUSD",1759534072290,[[4518.2,2.49],[4518.1,0.011],[4517.7,0.001],[4517.6,0.001],[4516.7,2.301]],[[4518.3,180.10786837],[4518.5,2.21315568],[4518.6,0.002],[4518.7,13.532],[4518.8,41.57302583]]]
["bitfinex","ETHUSD",1759534156294,[[4518.2,2.9204],[4518.1,0.011],[4517.7,0.001],[4517.6,0.001],[4517.5,0.02213613]],[[4518.3,248.98786837],[4518.5,2.21313647],[4518.6,0.002],[4518.7,13.532],[4518.8,39.36]]]
["bitfinex","ETHUSD",1759534236770,[[4513.1,0.43590001],[4513.0,2.492],[4512.4,2.32730459],[4512.1,2.2262446],[4511.7,2.21644604]],[[4513.2,0.11040001],[4513.3,2.21568057],[4514.0,2.4],[4514.1,2.2152871],[4514.2,0.6336]]]
["bitfinex","ETHUSD",1759534257313,[[4513.2,0.4614],[4513.1,2.49300001],[4512.7,0.02215968],[4512.6,2.21701667],[4511.3,2.21664368]],[[4513.4,2.2156489],[4514.0,0.3646756],[4514.1,4.94965601],[4514.2,0.6336],[4514.4,0.66499457]]]
["bitfinex","ETHUSD",1759534291579,[[4509.3,0.4381],[4509.2,0.02217688],[4508.9,0.1112],[4508.6,2.495],[4508.5,2.21803157]],[[4509.5,0.1112],[4510.2,2.35543266],[4510.4,0.30967326],[4510.8,0.439],[4511.1,2.85039849]]]
["bitfinex","ETHUSD",1759534345900,[[4510.2,2.9234],[4509.8,2.21739215],[4509.5,2.21753579],[4509.1,4.518],[4503.3,15.0]],[[4510.3,0.002],[4510.6,2.21701901],[4510.9,2.22685463],[4511.0,0.4358],[4515.2,1.12181801]]]
["bitfinex","ETHUSD",1759534372870,[[4509.3,2.495],[4509.0,2.4],[4508.9,0.4322],[4508.3,4.704],[4507.8,2.08321163]],[[4509.7,0.472],[4509.8,0.1112],[4510.0,0.6654238],[4510.3,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759534467164,[[4513.3,31.04931767],[4513.1,2.21577186],[4513.0,0.4462],[4512.9,2.21587006],[4512.1,0.22223137]],[[4513.4,1e-08],[4513.7,0.002],[4513.8,0.4506],[4513.9,0.012],[4514.4,0.002]]]
["bitfinex","ETHUSD",1759534480011,[[4514.3,10.76535195],[4514.1,2.215281],[4513.9,2.46141961],[4513.6,4.99717713],[4510.9,14.07809675]],[[4514.4,0.002],[4514.9,0.01],[4515.2,0.4614],[4516.5,0.1104],[4516.8,2.21596001]]]
["bitfinex","ETHUSD",1759534577539,[[4517.1,43.17356956],[4517.0,2.21385875],[4516.9,7.15],[4516.8,4.51495678],[4516.5,17.28165073]],[[4517.2,38.132],[4517.3,7.382],[4517.4,0.002],[4517.8,2.46],[4518.2,0.002]]]
["bitfinex","ETHUSD",1759534617380,[[4517.5,15.5397916],[4517.3,2.21367506],[4517.1,4.1980091],[4517.0,2.21381541],[4516.9,7.15]],[[4517.6,28.7203],[4517.8,2.462],[4517.9,0.012],[4518.2,0.002],[4518.3,252.152]]]
["bitfinex","ETHUSD",1759534656437,[[4517.5,34.0128497],[4517.3,2.64627506],[4517.1,2.211],[4517.0,2.21381541],[4515.8,0.2225]],[[4517.6,47.9166365],[4517.8,2.462],[4517.9,0.012],[4518.1,0.002],[4518.2,0.4303]]]
["bitfinex","ETHUSD",1759534738081,[[4518.2,57.51803531],[4518.1,2.78265073],[4518.0,4.44205553],[4517.8,1.327],[4517.2,1.37238714]],[[4518.3,140.10111136],[4518.7,13.53],[4518.8,39.362],[4519.0,0.4283],[4519.3,0.002]]]
["bitfinex","ETHUSD",1759534769656,[[4518.6,62.59894499],[4518.5,2.56447942],[4518.3,1.57641961],[4518.2,6.72127077],[4518.1,0.001]],[[4518.7,13.53],[4518.8,39.362],[4519.3,0.002],[4519.6,0.4283],[4521.7,60.27]]]
["bitfinex","ETHUSD",1759534848126,[[4519.8,38.22793474],[4519.6,2.21355375],[4519.5,21.65],[4519.4,3.02343268],[4503.7,10.1004987]],[[4519.9,30.64669961],[4520.0,0.002],[4520.2,0.4283],[4520.4,40.59],[4521.9,0.67356927]]]
["bitfinex","ETHUSD",1759534892334,[[4519.8,43.46980644],[4519.6,0.001],[4519.5,16.71261373],[4519.4,1.98794489],[4517.9,7.41329148]],[[4519.9,55.15263857],[4520.0,0.002],[4520.4,40.59],[4520.6,15.1883],[4520.8,19.68]]]
["bitfinex","ETHUSD",1759534968616,[[4519.8,18.635846],[4519.6,2.21357152],[4519.5,1.98794489],[4519.4,2.66337763],[4519.1,0.001]],[[4519.9,117.88263857],[4520.0,0.002],[4520.3,0.4283],[4520.4,40.592],[4520.6,14.76]]]
["bitfinex","ETHUSD",1759534987833,[[4519.8,4.9994],[4519.7,2.298],[4519.6,0.001],[4519.4,2.209],[4519.3,0.001]],[[4519.9,137.24234705],[4520.0,0.002],[4520.3,2.21224542],[4520.4,40.592],[4520.6,17.08249877]]]
["bitfinex","ETHUSD",1759535035324,[[4518.8,2.49],[4518.6,0.001],[4518.0,0.4463],[4517.7,0.1114],[4517.5,2.3]],[[4518.9,11.37861015],[4519.0,0.66404663],[4519.1,2.21284778],[4519.3,1.23],[4519.4,2.21273037]]]
["bitfinex","ETHUSD",1759535114236,[[4517.0,2.935],[4516.9,0.001],[4516.8,0.001],[4516.7,0.001],[4516.2,0.1114]],[[4517.1,13.48279949],[4517.3,43.51434717],[4517.6,2.2136137],[4517.8,2.402],[4518.2,1.0619]]]
["bitfinex","ETHUSD",1759535186999,[[4516.2,2.9487],[4516.1,0.011],[4516.0,0.001],[4515.9,0.1104],[4515.7,0.001]],[[4516.3,40.59],[4516.4,0.002],[4516.5,9.38479811],[4516.9,0.002],[4517.2,2.64207747]]]
["bitfinex","ETHUSD",1759535274737,[[4516.3,2.5104],[4516.2,0.001],[4516.1,0.011],[4516.0,0.001],[4515.8,2.211]],[[4516.4,23.61791898],[4516.5,8.61],[4516.7,2.21404553],[4516.9,0.002],[4517.0,1.23]]]
["bitfinex","ETHUSD",1759535324424,[[4514.7,2.5536],[4514.1,0.01],[4513.2,2.212],[4513.1,0.01],[4513.0,2.58501104]],[[4514.8,0.4526],[4515.2,2.21475651],[4516.2,2.21427526],[4516.4,29.522],[4516.5,8.61]]]
["bitfinex","ETHUSD",1759535373384,[[4514.7,2.25],[4514.6,0.001],[4514.2,0.1114],[4514.1,0.01],[4510.9,1.16096129]],[[4514.8,2.32533753],[4515.0,2.21486994],[4515.1,0.66664098],[4515.2,2.21474502],[4515.3,0.002]]]
["bitfinex","ETHUSD",1759535463028,[[4511.8,2.9492],[4511.4,0.1112],[4511.3,0.001],[4510.9,0.02216852],[4510.8,2.303]],[[4511.9,0.66505501],[4512.0,0.1112],[4512.2,2.21621545],[4512.3,0.6336],[4512.8,0.4521]]]
["bitfinex","ETHUSD",1759535494620,[[4512.0,0.47306312],[4511.9,2.6082],[4511.8,0.001],[4511.5,2.213],[4511.4,2.401]],[[4512.1,0.002],[4512.5,0.77615919],[4512.6,0.002],[4512.9,2.24806],[4513.1,0.002]]]
["bitfinex","ETHUSD",1759535566981,[[4512.0,19.56313258],[4511.9,2.213],[4511.8,2.304],[4511.7,0.08864413],[4511.5,2.21654934]],[[4512.1,0.002],[4512.6,0.002],[4512.9,0.01],[4513.0,0.08864413],[4513.1,0.002]]]
["bitfinex","ETHUSD",1759535587348,[[4512.0,55.51307876],[4511.9,4.4293537],[4511.8,0.001],[4511.6,2.78839801],[4511.5,2.21651182]],[[4512.1,0.002],[4512.6,0.002],[4512.9,0.01],[4513.1,0.002],[4513.9,0.01]]]
["bitfinex","ETHUSD",1759535622674,[[4515.7,42.09158876],[4515.5,2.21456275],[4515.2,1.0644],[4515.0,4.44200496]],[[4515.8,0.002],[4515.9,0.012],[4516.1,0.4324],[4516.3,0.002],[4517.8,0.09055209]]]
["bitfinex","ETHUSD",1759535706707,[[4514.6,2.494],[4514.5,0.001],[4514.1,0.001],[4514.0,0.001],[4512.1,1.99018182]],[[4514.7,4.41220978],[4514.9,2.21489171],[4515.1,0.002],[4515.2,2.2147898],[4515.3,4.33158105]]]
["bitfinex","ETHUSD",1759535759110,[[4513.5,2.495],[4513.1,0.011],[4513.0,0.001],[4512.5,0.001],[4510.7,2.21694434]],[[4513.6,4.21066018],[4513.8,6.40545859],[4514.0,3.61291654],[4514.1,2.646081],[4514.2,3.40371992]]]
["bitfinex","ETHUSD",1759535759300,[[4513.5,2.9675],[4513.1,0.011],[4513.0,0.001],[4512.5,0.001],[4510.6,4.19717344]],[[4513.6,4.21066018],[4513.8,6.40545859],[4514.0,3.61291654],[4514.1,2.646081],[4514.2,3.40371992]]]
["bitfinex","ETHUSD",1759535760184,[[4513.5,2.495],[4513.2,0.4725],[4513.1,0.011],[4513.0,0.001],[4512.5,0.001]],[[4513.6,4.21066018],[4513.8,6.40545859],[4514.0,3.61291654],[4514.1,2.217281],[4514.2,3.40371992]]]
["bitfinex","ETHUSD",1759535760381,[[4513.1,0.011],[4513.0,0.001],[4512.5,0.001],[4512.2,0.4725],[4512.1,0.01]],[[4513.4,2.21562458],[4513.5,0.6336],[4513.6,4.21066018],[4513.7,4.08967082],[4513.8,2.21545859]]]
["bitfinex","ETHUSD",1759535760582,[[4512.5,0.001],[4512.1,0.01],[4511.6,2.4132],[4511.2,2.213],[4510.7,0.27614901]],[[4512.6,2.84961737],[4513.2,3.61291654],[4513.3,0.13255935],[4513.4,2.21562458],[4513.5,1.96716382]]]
["bitfinex","ETHUSD",1759535760901,[[4512.5,2.9675],[4512.1,0.01],[4511.7,2.4],[4511.6,2.4132],[4511.2,2.213]],[[4512.6,2.96081737],[4513.1,0.02215935],[4513.2,3.61291654],[4513.3,0.4288],[4513.4,2.21562458]]]
["bitfinex","ETHUSD",1759535761094,[[4512.5,2.9675],[4512.1,0.01],[4511.7,2.4],[4511.6,2.4132],[4511.2,2.213]],[[4512.6,2.96081737],[4512.7,0.08866771],[4513.1,0.02215935],[4513.2,3.61291654],[4513.3,0.4288]]]
["bitfinex","ETHUSD",1759535761292,[[4512.5,2.9675],[4512.1,0.01],[4511.7,2.4],[4511.6,2.4132],[4511.2,2.213]],[[4512.6,2.96081737],[4512.7,0.08866771],[4512.8,2.21595021],[4513.0,2.21582096],[4513.1,0.02215935]]]
["bitfinex","ETHUSD",1759535761592,[[4512.5,2.9675],[4512.1,0.01],[4511.7,2.4],[4511.6,2.4132],[4511.2,2.213]],[[4512.6,3.50952025],[4512.7,0.08866771],[4512.8,2.21595021],[4513.0,2.21582096],[4518.2,8.7329062]]]
["bitfinex","ETHUSD",1759535763105,[[4512.5,2.9675],[4512.1,0.01],[4511.7,2.4],[4511.6,2.4132],[4511.2,2.213]],[[4512.6,3.50952025],[4512.7,0.08866771],[4512.8,2.21595021],[4513.0,2.21582096],[4514.9,0.01]]]
["bitfinex","ETHUSD",1759535763310,[[4512.5,2.9675],[4512.1,0.01],[4511.7,2.4],[4511.6,2.4132],[4511.2,2.213]],[[4512.6,3.50952025],[4512.7,0.08866771],[4512.8,2.21595021],[4513.0,2.21582096],[4513.9,0.59470475]]]
["bitfinex","ETHUSD",1759535765112,[[4512.5,0.001],[4512.1,0.01],[4511.1,0.4825],[4510.1,0.01],[4509.0,11.33]],[[4512.6,3.50952025],[4512.8,5.82886675],[4513.0,2.21582096],[4513.4,4.61562458],[4513.5,4.67452842]]]
["bitfinex","ETHUSD",1759535765281,[[4512.5,2.495],[4512.1,0.01],[4511.8,0.4735],[4511.2,0.1112],[4511.1,0.01]],[[4512.6,6.33832025],[4512.8,5.82886675],[4513.0,2.21582096],[4513.4,2.21562458],[4513.5,5.26923317]]]
["bitfinex","ETHUSD",1759535765513,[[4512.5,2.495],[4512.1,0.01],[4511.8,0.4735],[4511.2,0.1112],[4511.1,0.01]],[[4512.6,6.98122771],[4512.8,5.82886675],[4513.0,2.21582096],[4513.4,2.21562458],[4513.5,5.26923317]]]
["bitfinex","ETHUSD",1759535767054,[[4512.5,2.495],[4512.1,0.01],[4511.8,0.4735],[4511.1,0.01],[4510.5,2.214]],[[4512.6,6.98122771],[4512.8,5.82886675],[4513.0,2.21582096],[4513.4,2.81032933],[4513.5,4.67452842]]]
["bitfinex","ETHUSD",1759535767219,[[4512.5,2.495],[4512.1,0.01],[4511.8,0.4735],[4511.1,0.01],[4510.7,0.1112]],[[4512.6,6.98122771],[4512.8,5.82886675],[4513.0,2.21582096],[4513.4,2.81032933],[4513.5,4.67452842]]]
["bitfinex","ETHUSD",1759535768249,[[4512.1,0.01],[4511.8,0.4735],[4511.1,0.01],[4510.7,0.1112]],[[4512.6,6.98122771],[4512.8,5.82886675],[4513.0,2.21582096],[4513.4,2.81032933],[4513.5,4.67452842]]]
["bitfinex","ETHUSD",1759535768250,[[4512.1,0.01],[4511.8,0.4735],[4511.1,0.01],[4510.7,0.1112],[4509.1,0.01]],[[4512.5,3.0336],[4512.6,6.98122771],[4512.8,5.82886675],[4513.0,2.21582096],[4513.4,0.59470475]]]
["bitfinex","ETHUSD",1759535768556,[[4512.1,0.01],[4511.8,0.4735],[4511.1,0.01],[4510.7,0.1112],[4509.3,1.98018182]],[[4512.2,5.36101382],[4512.3,5.82908124],[4512.4,0.02215935],[4512.5,1.70980945],[4512.6,3.40762771]]]
["bitfinex","ETHUSD",1759535768723,[[4512.1,0.01],[4511.8,0.4735],[4511.1,0.01],[4510.7,0.1112],[4509.3,4.19780657]],[[4512.2,5.36101382],[4512.3,5.82908124],[4512.4,0.4288],[4512.5,1.28100945],[4512.6,2.7425609]]]
["bitfinex","ETHUSD",1759535768926,[[4512.1,0.01],[4511.8,0.4735],[4511.1,0.01],[4510.7,0.1112],[4509.4,1.98018182]],[[4512.2,5.36101382],[4512.3,5.82908124],[4512.4,0.4288],[4512.5,1.28100945],[4512.6,2.7425609]]]
["bitfinex","ETHUSD",1759535769126,[[4512.1,0.01],[4511.8,0.4735],[4511.1,0.01],[4510.7,0.1112],[4510.3,0.23869351]],[[4512.2,5.83451382],[4512.3,5.82908124],[4512.4,0.4288],[4512.5,1.28100945],[4512.6,2.7425609]]]
["bitfinex","ETHUSD",1759535769328,[[4512.1,0.4825],[4511.8,0.001],[4511.1,0.01],[4510.7,0.1112],[4510.6,0.02216999]],[[4512.2,1.2183],[4512.5,1.28100945],[4512.6,2.74259774],[4513.2,2.21572891],[4513.4,2.4]]]
["bitfinex","ETHUSD",1759535769552,[[4512.1,2.9765],[4511.8,0.001],[4511.1,0.01],[4510.6,0.02216999],[4509.9,4.61734319]],[[4512.2,3.45667317],[4512.4,2.21612977],[4512.9,2.21587303],[4513.1,2.4],[4513.2,3.61291654]]]
["bitfinex","ETHUSD",1759535769864,[[4512.1,2.9765],[4511.8,0.001],[4511.1,0.1212],[4510.6,0.02216999],[4510.0,2.21728771]],[[4512.2,5.83451382],[4512.3,0.02215935],[4512.4,2.21612977],[4512.9,2.21587303],[4513.2,3.61291654]]]
["bitfinex","ETHUSD",1759535770063,[[4512.1,2.9765],[4511.8,0.001],[4511.1,0.1212],[4510.6,0.02216999],[4510.3,0.48569339]],[[4512.2,0.7448],[4512.3,2.21619311],[4512.6,2.21605595],[4513.2,2.21572562],[4513.5,1.06161188]]]
["bitfinex","ETHUSD",1759535770262,[[4512.1,2.9765],[4511.8,0.001],[4511.2,2.214],[4511.1,0.25699988],[4511.0,0.27614901]],[[4512.2,0.13335935],[4512.6,2.4],[4513.2,2.21574986],[4513.5,1.06161188],[4513.6,3.61491654]]]
["bitfinex","ETHUSD",1759535770424,[[4512.1,2.9765],[4511.8,0.001],[4511.5,0.1122],[4511.2,2.214],[4511.1,0.01]],[[4512.2,0.1112],[4512.5,2.23823585],[4512.6,2.4],[4512.7,2.8810101],[4513.2,2.21574986]]]
["bitfinex","ETHUSD",1759535770627,[[4512.1,3.4765],[4511.8,0.001],[4511.5,0.1122],[4511.2,2.214],[4511.1,0.01]],[[4512.2,0.1112],[4512.6,2.4],[4512.7,2.8810101],[4513.2,2.21574986]]]
["bitfinex","ETHUSD",1759535770628,[[4512.1,3.4765],[4511.8,0.001],[4511.5,0.1122],[4511.2,2.214],[4511.1,0.01]],[[4512.2,0.1112],[4512.4,0.02215935],[4512.6,2.4],[4512.7,2.8810101],[4513.2,2.21574986]]]
["bitfinex","ETHUSD",1759535770856,[[4512.1,3.4765],[4511.8,0.001],[4511.5,0.1122],[4511.2,2.214],[4511.1,0.01]],[[4512.2,0.1112],[4512.4,2.23828072],[4512.6,2.4],[4512.7,2.8810101],[4512.9,0.6336]]]
["bitfinex","ETHUSD",1759535771063,[[4512.1,3.4765],[4511.8,0.001],[4511.5,0.1122],[4511.2,2.214],[4511.1,0.01]],[[4512.2,0.1112],[4512.3,2.216169],[4512.4,0.02215935],[4512.5,2.4],[4512.6,2.2160321]]]
["bitfinex","ETHUSD",1759535771265,[[4512.1,3.4765],[4511.8,0.001],[4511.5,0.1122],[4511.2,2.214],[4511.1,0.01]],[[4512.2,0.13335935],[4512.4,2.21612341],[4512.5,2.4],[4512.6,2.2160321],[4515.8,3.7300077]]]
["bitfinex","ETHUSD",1759535771761,[[4512.1,3.4765],[4511.8,0.001],[4511.5,0.1122],[4511.2,2.214],[4511.1,0.01]],[[4512.2,0.13335935],[4512.3,2.21620387],[4512.5,2.2160673],[4513.1,2.21581135],[4513.6,6.25927494]]]
["bitfinex","ETHUSD",1759535771960,[[4512.1,3.4765],[4511.8,0.001],[4511.5,0.1122],[4511.2,2.214],[4511.1,0.01]],[[4512.2,2.34957317],[4512.5,2.2160673],[4513.0,2.4],[4513.1,2.21581135],[4513.6,6.25927494]]]
["bitfinex","ETHUSD",1759535772664,[[4512.1,3.4765],[4511.8,0.001],[4511.5,0.1122],[4511.2,2.214],[4511.1,0.01]],[[4512.2,2.34957317],[4512.5,2.2160673],[4513.0,2.4],[4513.1,2.21581135],[4513.3,3.61291654]]]
["bitfinex","ETHUSD",1759535773272,[[4512.1,3.4765],[4511.8,0.001],[4511.5,0.1122],[4511.2,4.517],[4511.1,0.01]],[[4512.2,2.34957317],[4512.5,2.2160673],[4513.0,2.4],[4513.1,2.21581135],[4513.3,3.61291654]]]
["bitfinex","ETHUSD",1759535773636,[[4512.1,3.4765],[4511.8,0.001],[4511.5,0.1122],[4511.2,4.517],[4511.1,0.01]],[[4512.2,2.34957317],[4512.4,2.21614576],[4513.0,2.4],[4513.1,0.4288],[4513.3,3.61291654]]]
["bitfinex","ETHUSD",1759535774068,[[4512.1,3.4765],[4511.8,0.001],[4511.5,0.1122],[4511.2,4.517],[4511.1,0.01]],[[4512.2,2.34957317],[4512.4,2.21614576],[4512.6,0.665027],[4513.0,2.4],[4513.1,0.4288]]]
["bitfinex","ETHUSD",1759535774639,[[4512.1,3.4765],[4511.8,0.001],[4511.5,0.1122],[4511.2,4.517],[4511.1,0.01]],[[4512.2,2.34957317],[4512.4,2.21614576],[4512.6,0.665027],[4513.0,6.01291654],[4513.1,0.4288]]]
["bitfinex","ETHUSD",1759535775068,[[4512.1,3.4765],[4511.8,0.001],[4511.5,0.1122],[4511.2,4.517],[4511.1,0.01]],[[4512.2,2.34957317],[4512.4,2.21614576],[4512.6,0.665027],[4513.0,6.01291654],[4513.2,2.21574805]]]
["bitfinex","ETHUSD",1759535775265,[[4512.1,3.4765],[4511.8,0.001],[4511.5,0.1122],[4511.2,4.517],[4511.1,0.01]],[[4512.2,2.34957317],[4512.4,2.21614576],[4512.6,2.88104539],[4512.9,1.0624],[4513.0,6.01291654]]]
["bitfinex","ETHUSD",1759535775466,[[4512.1,0.51],[4511.8,0.001],[4511.5,0.001],[4511.2,0.4725],[4511.1,0.01]],[[4512.2,2.98317317],[4512.4,2.21614576],[4512.5,0.4288],[4512.6,2.21601839],[4512.7,3.61291654]]]
["bitfinex","ETHUSD",1759535775665,[[4512.1,3.004],[4511.8,0.001],[4511.5,0.4735],[4511.1,0.1212],[4510.2,2.84490251]],[[4512.2,3.43974506],[4512.4,2.21614576],[4512.5,0.4288],[4512.6,2.21601839],[4512.7,3.61291654]]]
["bitfinex","ETHUSD",1759535775867,[[4512.1,3.004],[4511.8,0.001],[4511.5,0.4735],[4511.1,0.1212],[4510.2,2.84490251]],[[4512.2,3.43974506],[4512.4,2.88122289],[4512.5,0.4288],[4512.6,2.21601839],[4512.7,3.61291654]]]
["bitfinex","ETHUSD",1759535776073,[[4512.1,3.004],[4511.8,0.001],[4511.7,0.4725],[4511.5,0.001],[4511.1,0.1212]],[[4512.2,3.43974506],[4512.4,2.88122289],[4512.5,0.4288],[4512.6,2.21601839],[4512.7,3.61291654]]]
["bitfinex","ETHUSD",1759535777063,[[4512.1,2.504],[4511.8,0.001],[4511.7,0.4725],[4511.5,0.001],[4511.1,0.1212]],[[4512.2,3.43974506],[4512.4,2.88122289],[4512.5,0.4288],[4512.6,2.21601839],[4512.7,3.61291654]]]
["bitfinex","ETHUSD",1759535779653,[[4512.1,2.504],[4511.8,0.001],[4511.7,0.4725],[4511.5,0.001],[4511.1,0.1212]],[[4512.2,3.43974506],[4512.4,2.21614576],[4512.5,0.4288],[4512.6,2.21601839],[4512.7,3.61291654]]]
["bitfinex","ETHUSD",1759535780153,[[4512.1,2.504],[4511.8,0.001],[4511.7,0.4725],[4511.5,0.001],[4511.1,0.1212]],[[4512.2,3.43974506],[4512.3,0.66507713],[4512.4,2.21614576],[4512.5,0.4288],[4512.6,2.21601839]]]
["bitfinex","ETHUSD",1759535780353,[[4512.1,2.505],[4511.8,0.001],[4511.7,0.4725],[4511.5,0.001],[4511.1,0.1212]],[[4512.2,3.43974506],[4512.3,0.66507713],[4512.4,2.21614576],[4512.5,0.4288],[4512.6,2.21601839]]]
["bitfinex","ETHUSD",1759535780884,[[4512.1,2.505],[4511.8,0.001],[4511.7,0.4725],[4511.6,0.001],[4511.5,0.001]],[[4512.2,3.43974506],[4512.3,0.66507713],[4512.4,2.21614576],[4512.5,0.4288],[4512.6,2.21601839]]]
["bitfinex","ETHUSD",1759535784294,[[4512.1,2.505],[4511.8,0.4343],[4511.6,0.001],[4511.5,0.001],[4509.6,1.98018182]],[[4512.2,0.13335935],[4512.3,0.66507713],[4513.5,0.002],[4513.6,2.99670475],[4513.7,0.4524]]]
["bitfinex","ETHUSD",1759535784594,[[4512.1,2.505],[4511.8,0.4343],[4511.6,0.001],[4511.5,0.001]],[[4512.2,0.13335935],[4513.5,0.002],[4513.6,2.99670475],[4513.7,0.4524]]]
["bitfinex","ETHUSD",1759535784595,[[4512.1,3.4383],[4511.8,0.001],[4511.6,0.001],[4511.5,0.1122],[4511.2,2.213]],[[4512.2,2.34957317],[4512.4,2.21612408],[4512.9,2.21590458],[4513.3,4.69891654],[4513.5,0.002]]]
["bitfinex","ETHUSD",1759535784756,[[4512.1,3.005],[4511.8,0.001],[4511.6,0.001],[4511.5,0.1122],[4511.2,2.213]],[[4512.2,2.34957317],[4512.4,2.21612408],[4512.6,0.665027],[4512.7,2.21598317],[4512.9,0.4524]]]
["bitfinex","ETHUSD",1759535785086,[[4512.1,3.005],[4511.8,0.4343],[4511.6,0.001],[4511.5,0.1122],[4511.2,2.213]],[[4512.2,2.34957317],[4512.4,2.21612408],[4512.6,0.665027],[4512.7,2.21598317]]]
["bitfinex","ETHUSD",1759535785087,[[4512.1,3.005],[4511.8,0.4343],[4511.6,0.001],[4511.5,0.1122],[4511.2,2.213]],[[4512.2,2.34957317],[4512.4,2.21612408],[4512.6,0.665027],[4512.7,2.66838317],[4513.0,3.61491654]]]
["bitfinex","ETHUSD",1759535785692,[[4512.1,3.005],[4511.8,0.001],[4511.6,0.001],[4511.5,0.1122],[4511.2,2.213]],[[4512.2,2.34957317],[4512.4,2.21612408],[4512.6,0.665027],[4512.7,2.66838317],[4513.0,3.61491654]]]
["bitfinex","ETHUSD",1759535785895,[[4512.1,3.4383],[4511.8,0.001],[4511.6,0.001],[4511.5,0.1122],[4511.2,2.213]],[[4512.2,2.34957317],[4512.4,2.21612408],[4512.6,0.665027],[4512.7,2.66838317],[4513.0,3.61491654]]]
["bitfinex","ETHUSD",1759535786494,[[4512.1,3.4383],[4511.8,0.001],[4511.6,0.001],[4511.5,0.1122],[4511.2,2.213]],[[4512.2,2.34957317],[4512.4,2.21612408],[4512.6,0.665027],[4512.7,2.66838317],[4512.9,3.61291654]]]
["bitfinex","ETHUSD",1759535786993,[[4512.1,3.005],[4511.8,0.001],[4511.6,0.001],[4511.5,0.1122],[4511.2,2.213]],[[4512.2,2.34957317],[4512.4,2.21612408],[4512.6,0.665027],[4512.7,2.66838317],[4512.9,3.61291654]]]
["bitfinex","ETHUSD",1759535787295,[[4512.1,3.005],[4511.8,0.4343],[4511.6,0.001],[4511.5,0.1122],[4511.2,2.213]],[[4512.2,2.34957317],[4512.4,2.21612408],[4512.6,0.665027],[4512.7,2.66838317],[4512.9,3.61291654]]]
["bitfinex","ETHUSD",1759535788498,[[4512.1,3.477],[4511.8,0.001],[4511.6,0.001],[4511.5,0.1122],[4511.2,2.213]],[[4512.2,2.34957317],[4512.4,2.21612408],[4512.6,0.665027],[4512.7,2.66838317],[4512.9,3.61291654]]]
["bitfinex","ETHUSD",1759535788864,[[4512.1,3.477],[4511.8,0.001],[4511.6,0.001],[4511.5,0.1122],[4511.2,2.213]],[[4512.2,2.34957317],[4512.4,2.21612408],[4512.6,0.665027],[4513.0,2.21785427],[4513.1,4.05461654]]]
["bitfinex","ETHUSD",1759535789064,[[4512.1,3.477],[4511.8,0.001],[4511.6,0.001],[4511.5,0.1122],[4511.2,2.213]],[[4512.2,0.13335935],[4512.6,0.665027],[4513.0,2.21785427],[4514.4,1.19039424],[4516.2,0.002]]]
["bitfinex","ETHUSD",1759535789377,[[4512.1,3.477],[4511.8,0.001],[4511.6,0.001],[4511.5,0.1122],[4511.2,2.213]],[[4512.2,0.13335935],[4513.0,2.21785427],[4516.2,0.002]]]
["bitfinex","ETHUSD",1759535789378,[[4512.1,3.477],[4511.8,0.001],[4511.6,0.001],[4511.5,0.1122],[4511.2,2.213]],[[4512.2,2.32741382],[4512.5,2.23822636],[4513.0,2.21785427],[4513.4,0.4417],[4513.5,0.47837249]]]
["bitfinex","ETHUSD",1759535789697,[[4512.1,3.477],[4511.8,0.001],[4511.6,0.001],[4511.5,0.1122],[4511.2,2.213]],[[4512.2,2.32741382],[4512.4,0.02215935],[4512.5,2.21606701],[4512.7,0.665027],[4513.0,2.21785427]]]
["bitfinex","ETHUSD",1759535790088,[[4512.1,3.477],[4511.8,0.001],[4511.6,0.001],[4511.5,0.1122],[4511.2,2.213]],[[4512.2,2.32741382],[4512.4,2.23830529],[4512.7,0.665027],[4513.0,2.21785427],[4513.3,4.24651654]]]
["bitfinex","ETHUSD",1759535790277,[[4512.1,3.477],[4511.8,0.001],[4511.6,0.001],[4511.5,0.1122],[4511.2,2.213]],[[4512.2,2.34957317],[4512.4,2.21614594],[4512.7,0.665027],[4513.0,2.21785427],[4513.3,4.24651654]]]
["bitfinex","ETHUSD",1759535790972,[[4512.1,3.477],[4511.8,0.001],[4511.6,0.001],[4511.5,0.1122],[4511.2,2.213]],[[4512.2,2.34957317],[4512.4,2.21614594],[4512.7,2.88100186],[4513.0,2.21785427],[4513.3,4.24651654]]]
["bitfinex","ETHUSD",1759535791179,[[4512.1,3.006],[4511.8,0.473],[4511.6,0.001],[4511.5,0.1122],[4511.2,2.213]],[[4512.2,2.32741382],[4512.3,0.02215935],[4512.4,2.21614594],[4512.7,6.2705914],[4513.0,2.21785427]]]
["bitfinex","ETHUSD",1759535791389,[[4512.1,3.006],[4511.8,0.473],[4511.6,0.001],[4511.5,0.1122],[4510.4,2.213]],[[4512.2,2.32741382],[4512.3,0.02215935],[4512.4,2.21614594],[4512.6,0.66503437],[4512.7,6.2705914]]]
["bitfinex","ETHUSD",1759535791978,[[4512.1,3.006],[4511.8,0.473],[4511.6,0.001],[4511.5,0.1122],[4510.4,2.213]],[[4512.2,2.32741382],[4512.3,0.02215935],[4512.4,2.21614594],[4512.7,6.2705914],[4514.9,1.59719233]]]
["bitfinex","ETHUSD",1759535792304,[[4512.1,0.511],[4511.8,0.001],[4511.6,0.001],[4511.5,0.1122],[4511.1,0.01]],[[4512.2,2.32741382],[4512.3,0.02215935],[4512.4,2.21614594],[4512.7,6.2705914],[4514.9,1.59719233]]]
["bitfinex","ETHUSD",1759535792305,[[4512.1,0.511],[4511.8,0.001],[4511.6,0.001],[4511.5,0.1122],[4511.1,0.01]],[[4512.2,2.96101382],[4512.3,0.02215935],[4512.4,2.21614594],[4512.5,0.66504027],[4512.7,6.2705914]]]
["bitfinex","ETHUSD",1759535792486,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.4,0.472]],[[4512.2,3.98914976],[4512.3,0.02215935],[4512.4,5.82906248],[4512.5,0.66504027],[4512.7,2.21597486]]]
["bitfinex","ETHUSD",1759535792799,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.4,0.472]],[[4512.2,3.98914976],[4512.3,0.02215935],[4512.4,5.82906248],[4512.7,2.21597486],[4521.4,55.10075852]]]
["bitfinex","ETHUSD",1759535792992,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.473],[4511.5,0.001],[4509.8,4.19756548]],[[4512.2,3.98914976],[4512.3,0.02215935],[4512.4,5.82906248],[4512.7,2.21597486],[4521.4,55.10075852]]]
["bitfinex","ETHUSD",1759535792993,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.473],[4511.5,0.001],[4509.8,4.19756548]],[[4512.2,3.54744976],[4512.3,0.02215935],[4512.4,2.88122159],[4512.5,0.4417],[4512.7,5.8288914]]]
["bitfinex","ETHUSD",1759535793596,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.473],[4511.5,0.001],[4510.3,0.21332284]],[[4512.2,3.54744976],[4512.3,0.02215935],[4512.4,2.88122159],[4512.5,0.4417],[4512.7,5.8288914]]]
["bitfinex","ETHUSD",1759535794603,[[4512.1,3.006],[4511.8,0.001],[4511.6,0.473],[4511.5,0.001],[4510.3,0.21332284]],[[4512.2,3.54744976],[4512.3,0.02215935],[4512.4,2.88122159],[4512.5,0.4417],[4512.7,5.8288914]]]
["bitfinex","ETHUSD",1759535797609,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.473],[4511.5,0.001],[4510.3,0.21332284]],[[4512.2,3.54744976],[4512.3,0.02215935],[4512.4,2.88122159],[4512.5,0.4417],[4512.7,5.8288914]]]
["bitfinex","ETHUSD",1759535798602,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.473],[4511.5,0.001],[4510.3,0.21332284]],[[4512.2,3.54744976],[4512.3,0.02215935],[4512.4,2.88122159],[4512.5,0.4437],[4512.7,5.8288914]]]
["bitfinex","ETHUSD",1759535798908,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.473],[4511.5,0.001],[4511.1,2.411]],[[4512.2,3.54744976],[4512.3,0.02215935],[4512.4,2.88122159],[4512.5,0.4437],[4512.7,5.8288914]]]
["bitfinex","ETHUSD",1759535799508,[[4512.1,3.006],[4511.8,0.001],[4511.6,0.473],[4511.5,0.001],[4511.1,2.41]],[[4512.2,3.54744976],[4512.3,0.02215935],[4512.4,2.88122159],[4512.5,0.4437],[4512.7,5.8288914]]]
["bitfinex","ETHUSD",1759535800202,[[4512.1,3.006],[4511.8,0.001],[4511.7,0.472],[4511.6,0.001],[4511.5,0.001]],[[4512.2,3.54744976],[4512.3,0.02215935],[4512.4,2.88122159],[4512.5,0.4437],[4512.7,5.8288914]]]
["bitfinex","ETHUSD",1759535800407,[[4512.1,3.006],[4511.8,0.001],[4511.7,0.472],[4511.6,0.001],[4511.5,0.001]],[[4512.2,3.54744976],[4512.3,0.02215935],[4512.4,2.88122159],[4512.5,0.4437],[4512.7,2.21597486]]]
["bitfinex","ETHUSD",1759535800774,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4509.8,1.98018182]],[[4512.2,3.98914976],[4512.3,0.02215935],[4512.4,2.21614594],[4512.5,0.002],[4512.7,2.21597486]]]
["bitfinex","ETHUSD",1759535800992,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.001],[4511.5,0.473],[4509.8,1.98018182]],[[4512.2,3.98914976],[4512.3,0.02215935],[4512.4,2.21614594],[4512.5,0.002],[4512.7,2.21597486]]]
["bitfinex","ETHUSD",1759535801308,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.2,0.5832]],[[4512.2,3.98914976],[4512.3,0.687235],[4512.4,2.21614594],[4512.5,0.002],[4512.7,2.21597486]]]
["bitfinex","ETHUSD",1759535801502,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.2,0.1112]],[[4512.2,3.98914976],[4512.3,0.66507565],[4512.4,2.21614594],[4512.5,0.002],[4512.7,2.21597486]]]
["bitfinex","ETHUSD",1759535801691,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.4,0.472]],[[4512.2,4.01130911],[4512.3,0.66507565],[4512.4,2.21614594],[4512.5,0.002],[4512.7,2.21597486]]]
["bitfinex","ETHUSD",1759535803691,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.4,0.472]],[[4512.2,3.93840012],[4512.3,0.66507565],[4512.4,2.21614594],[4512.5,0.002],[4512.7,2.21597486]]]
["bitfinex","ETHUSD",1759535804008,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.4,0.472]],[[4512.2,3.93840012],[4512.3,0.66507565],[4512.4,2.21614594],[4512.5,0.002],[4512.7,6.55334409]]]
["bitfinex","ETHUSD",1759535805711,[[4512.1,0.011],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.4,0.472]],[[4512.2,3.93840012],[4512.3,0.66507565],[4512.4,2.21614594],[4512.5,0.002],[4512.7,6.55334409]]]
["bitfinex","ETHUSD",1759535806010,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.4,0.472]],[[4512.2,3.93840012],[4512.3,0.66507565],[4512.4,2.21614594],[4512.5,0.002],[4512.7,6.55334409]]]
["bitfinex","ETHUSD",1759535806205,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.4,0.472]],[[4512.2,3.93840012],[4512.4,2.21614594],[4512.5,0.002],[4512.7,6.55334409],[4513.9,1.19039424]]]
["bitfinex","ETHUSD",1759535806381,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.4,0.472]],[[4512.2,4.02708041],[4512.4,2.21614594],[4512.5,0.002],[4512.7,6.55334409],[4513.9,1.19039424]]]
["bitfinex","ETHUSD",1759535806576,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.4,0.472]],[[4512.2,4.02708041],[4512.4,2.21614594],[4512.5,0.002],[4512.7,6.55334409],[4513.2,0.59470475]]]
["bitfinex","ETHUSD",1759535807010,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.3,0.472]],[[4512.2,4.02708041],[4512.4,2.21614594],[4512.5,0.002],[4512.7,6.55334409],[4513.2,0.59470475]]]
["bitfinex","ETHUSD",1759535807188,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.3,0.472]],[[4512.2,4.02708041],[4512.4,2.21614594],[4512.5,0.002],[4512.7,6.55334409],[4513.3,2.81039425]]]
["bitfinex","ETHUSD",1759535807392,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.3,0.472]],[[4512.2,4.02708041],[4512.4,2.21614594],[4512.5,0.002],[4512.7,6.55334409],[4513.2,0.59470475]]]
["bitfinex","ETHUSD",1759535808919,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4509.5,2.21751645]],[[4512.2,4.02708041],[4512.4,2.21614594],[4512.5,0.002],[4512.7,6.55334409],[4513.2,0.59470475]]]
["bitfinex","ETHUSD",1759535809111,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.4,0.472]],[[4512.2,4.02708041],[4512.4,2.21614594],[4512.5,0.002],[4512.7,6.55334409],[4513.2,0.59470475]]]
["bitfinex","ETHUSD",1759535810227,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.4459],[4511.5,0.001],[4502.6,0.18689042]],[[4512.2,4.02708041],[4512.4,2.21614594],[4512.5,0.002],[4512.7,6.55334409],[4513.2,0.59470475]]]
["bitfinex","ETHUSD",1759535810455,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.4459],[4511.5,0.001],[4502.6,0.18689042]],[[4512.2,3.58538041],[4512.4,2.67764594],[4512.5,0.002],[4512.7,6.55334409],[4513.2,0.59470475]]]
["bitfinex","ETHUSD",1759535810727,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.4459],[4511.5,0.001],[4509.6,1.98018182]],[[4512.2,3.58538041],[4512.4,2.67764594],[4512.5,0.002],[4512.7,6.55334409],[4513.2,0.59470475]]]
["bitfinex","ETHUSD",1759535811021,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.4459],[4511.5,0.001],[4509.6,1.98018182]],[[4512.2,3.58538041],[4512.4,2.21614594],[4512.5,0.002],[4512.7,6.55334409],[4513.2,0.59470475]]]
["bitfinex","ETHUSD",1759535811222,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.4459],[4511.5,0.001],[4509.6,1.98018182]],[[4512.2,4.04688041],[4512.4,2.21614594],[4512.5,0.002],[4512.7,6.55334409],[4513.2,0.59470475]]]
["bitfinex","ETHUSD",1759535811420,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.4459],[4511.5,0.001],[4509.5,1.98018182]],[[4512.2,4.04688041],[4512.4,2.21614594],[4512.5,0.002],[4512.7,6.55334409],[4513.2,0.59470475]]]
["bitfinex","ETHUSD",1759535811992,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.3,0.4449]],[[4512.2,3.58538041],[4512.4,2.21614594],[4512.5,0.002],[4512.7,2.21597486],[4513.3,2.81039425]]]
["bitfinex","ETHUSD",1759535812197,[[4512.1,2.506],[4511.9,0.4449],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001]],[[4512.2,3.58538041],[4512.4,2.21614594],[4512.5,0.002],[4512.7,6.40597486],[4512.8,0.4615]]]
["bitfinex","ETHUSD",1759535813706,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4509.5,1.98018182]],[[4512.2,3.58538041],[4512.4,2.67764594],[4512.5,0.002],[4512.7,6.40597486],[4512.9,4.33736923]]]
["bitfinex","ETHUSD",1759535814027,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.4459],[4511.5,0.001],[4509.4,4.86283907]],[[4512.2,3.58538041],[4512.4,2.67764594],[4512.5,0.002],[4512.7,6.40597486],[4512.9,4.33736923]]]
["bitfinex","ETHUSD",1759535814433,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.4459],[4511.5,0.001],[4509.4,2.88265725]],[[4512.2,3.58538041],[4512.4,2.67764594],[4512.5,0.002],[4512.7,6.40597486],[4512.9,4.33736923]]]
["bitfinex","ETHUSD",1759535814633,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.4459],[4511.5,0.001],[4509.5,2.21752911]],[[4512.2,4.04688041],[4512.4,2.21614594],[4512.5,0.002],[4512.7,6.40597486],[4512.9,4.33736923]]]
["bitfinex","ETHUSD",1759535815505,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.4,0.4449]],[[4512.2,4.04688041],[4512.4,2.21614594],[4512.5,0.002],[4512.7,6.40597486],[4512.9,4.33736923]]]
["bitfinex","ETHUSD",1759535816118,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.4,0.4449]],[[4512.2,4.04888041],[4512.4,2.21614594],[4512.5,0.002],[4512.7,6.40597486],[4512.9,4.33736923]]]
["bitfinex","ETHUSD",1759535816316,[[4512.1,2.506],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4510.9,0.02216852]],[[4512.2,3.58738041],[4512.5,0.002],[4512.7,4.192],[4513.0,0.002],[4513.2,0.59470475]]]
["bitfinex","ETHUSD",1759535816520,[[4512.1,2.9509],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.2,0.1112]],[[4512.2,3.58738041],[4512.5,0.002],[4512.7,4.192],[4513.0,0.002]]]
["bitfinex","ETHUSD",1759535816521,[[4512.1,2.9509],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.2,0.1112]],[[4512.2,2.97878512],[4512.5,0.02415935],[4512.7,0.002],[4513.0,2.67935351],[4513.5,0.59670475]]]
["bitfinex","ETHUSD",1759535816719,[[4512.1,3.4509],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.2,0.1112]],[[4512.2,2.97878512],[4512.4,2.21614101],[4512.5,0.02415935],[4512.7,0.002],[4512.9,2.69219797]]]
["bitfinex","ETHUSD",1759535816933,[[4512.1,0.9559],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.2,0.1112]],[[4512.2,2.97878512],[4512.4,2.21614101],[4512.5,0.02415935],[4512.7,0.002],[4512.9,2.69219797]]]
["bitfinex","ETHUSD",1759535816934,[[4512.1,0.9559],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.2,0.1112]],[[4512.2,2.97878512],[4512.4,2.21614101],[4512.5,0.002],[4512.7,0.002],[4512.8,2.21596247]]]
["bitfinex","ETHUSD",1759535817124,[[4512.1,2.9509],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.2,0.1112]],[[4512.2,2.97878512],[4512.3,0.02215935],[4512.4,2.21614101],[4512.5,0.002],[4512.7,2.21801395]]]
["bitfinex","ETHUSD",1759535820408,[[4512.1,2.9509],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.2,0.1112]],[[4512.2,2.5289713],[4512.5,0.002],[4512.7,0.002],[4513.0,2.2178607],[4513.5,0.59670475]]]
["bitfinex","ETHUSD",1759535820608,[[4512.1,2.9509],[4511.8,0.001],[4511.6,0.001],[4511.5,0.1122],[4511.2,2.213]],[[4512.2,2.5289713],[4512.5,0.002],[4512.7,0.002],[4513.0,2.2178607],[4513.5,0.59670475]]]
["bitfinex","ETHUSD",1759535820609,[[4512.1,2.9509],[4511.8,0.001],[4511.6,0.001],[4511.5,0.1122],[4511.2,2.213]],[[4512.2,4.74518512],[4512.4,2.21611832],[4512.5,0.002],[4512.7,0.002],[4512.9,0.65575935]]]
["bitfinex","ETHUSD",1759535820830,[[4512.1,2.9509],[4511.8,0.001],[4511.6,0.001],[4511.5,0.1122],[4511.3,0.02216655]],[[4512.2,4.74518512],[4512.4,2.21611832],[4512.5,0.002],[4512.7,0.002],[4512.8,2.21595805]]]
["bitfinex","ETHUSD",1759535821720,[[4512.1,3.4509],[4511.8,0.001],[4511.6,0.001],[4511.5,0.1122],[4511.3,0.02216655]],[[4512.2,4.74518512],[4512.4,2.21611832],[4512.5,0.002],[4512.7,2.21801065],[4523.4,11.44]]]
["bitfinex","ETHUSD",1759535822126,[[4512.1,3.4509],[4511.8,0.001],[4511.6,0.001],[4511.5,0.1122],[4509.8,2.21736574]],[[4512.2,4.74518512],[4512.4,2.21611832],[4512.5,0.002],[4512.7,2.21801065],[4523.4,11.44]]]
["bitfinex","ETHUSD",1759535822827,[[4512.1,3.4509],[4511.8,0.001],[4511.6,0.001],[4511.5,0.1122],[4509.8,2.21736574]],[[4512.2,4.74518512],[4512.4,2.21611832],[4512.5,0.002],[4512.7,2.21801065],[4521.9,0.01]]]
["bitfinex","ETHUSD",1759535823027,[[4512.1,3.4509],[4511.8,0.001],[4511.6,0.001],[4511.5,0.1122],[4509.8,2.21736574]],[[4512.2,4.74518512],[4512.4,2.21611832],[4512.5,0.002],[4512.7,2.21801065],[4514.4,4.19]]]
["bitfinex","ETHUSD",1759535823278,[[4512.1,3.4509],[4511.8,0.001],[4511.6,0.001],[4511.5,0.1122],[4509.8,2.21736574]],[[4512.2,4.74518512],[4512.4,2.21611832],[4512.5,0.002],[4512.7,2.21801065],[4513.6,2.81317445]]]
["bitfinex","ETHUSD",1759535824359,[[4512.1,3.4509],[4511.8,0.001],[4511.6,0.001],[4511.5,0.1122],[4509.7,4.61743545]],[[4512.2,4.74518512],[4512.4,2.21611832],[4512.5,0.002],[4512.7,2.21801065],[4513.6,2.81317445]]]
["bitfinex","ETHUSD",1759535824577,[[4512.1,3.4509],[4511.8,0.001],[4511.6,0.001],[4511.5,0.1122],[4511.3,0.02216655]],[[4512.2,2.34518512],[4512.4,2.21611794],[4512.5,0.002],[4512.7,0.002],[4513.3,0.4615]]]
["bitfinex","ETHUSD",1759535824871,[[4512.1,3.4509],[4511.8,0.001],[4511.6,0.001],[4511.5,0.1122],[4510.0,2.86328116]],[[4512.2,2.34518512],[4512.3,0.02215935],[4512.4,2.21611794],[4512.5,0.002],[4512.7,0.002]]]
["bitfinex","ETHUSD",1759535826144,[[4512.1,3.4509],[4511.8,0.001],[4511.6,0.001],[4511.5,0.1122],[4510.0,2.86328116]],[[4512.2,2.34518512],[4512.3,0.02215935],[4512.4,2.21611794],[4512.5,0.002],[4512.7,2.21800415]]]
["bitfinex","ETHUSD",1759535827137,[[4512.1,3.4509],[4511.8,0.001],[4511.6,0.001],[4511.5,0.1122],[4510.0,2.19824679]],[[4512.2,2.34518512],[4512.3,0.02215935],[4512.4,2.21611794],[4512.5,0.002],[4512.7,2.21800415]]]
["bitfinex","ETHUSD",1759535827338,[[4512.1,3.4509],[4511.8,0.001],[4511.6,0.001],[4511.5,0.1122],[4510.2,1.10297778]],[[4512.2,2.34518512],[4512.3,0.02215935],[4512.4,2.21611794],[4512.5,0.002],[4512.7,2.21800415]]]
["bitfinex","ETHUSD",1759535828788,[[4512.1,3.4509],[4511.8,0.001],[4511.6,0.001],[4511.5,2.5122],[4510.2,1.10297778]],[[4512.2,0.09068029],[4512.3,0.02215935],[4512.5,0.002],[4512.7,0.002],[4513.6,4.192]]]
["bitfinex","ETHUSD",1759535828996,[[4512.1,5.87306262],[4511.8,0.001],[4511.7,2.213],[4511.6,0.001],[4511.5,0.27714901]],[[4512.2,0.002],[4512.5,0.002],[4512.7,0.002],[4513.5,0.02415935],[4513.6,0.002]]]
["bitfinex","ETHUSD",1759535829293,[[4512.1,5.8509],[4511.8,0.001],[4511.7,2.213],[4511.6,0.001],[4511.5,0.27714901]],[[4512.2,0.002],[4512.5,0.002],[4512.7,0.002],[4513.2,0.66489435],[4513.4,2.21562796]]]
["bitfinex","ETHUSD",1759535829583,[[4512.1,5.8509],[4511.8,0.001],[4511.7,2.213],[4511.6,0.001],[4511.5,0.27714901]],[[4512.2,0.002],[4512.5,0.002],[4512.7,0.002],[4513.2,2.88061854],[4513.3,0.02215935]]]
["bitfinex","ETHUSD",1759535830006,[[4512.1,5.8509],[4511.8,0.001],[4511.7,2.213],[4511.6,0.001],[4511.5,0.27714901]],[[4512.2,0.002],[4512.5,0.002],[4512.7,0.002],[4513.2,0.66489435],[4513.3,2.23783748]]]
["bitfinex","ETHUSD",1759535830296,[[4512.1,5.8509],[4511.8,0.001],[4511.7,2.213],[4511.6,0.001],[4511.5,0.27714901]],[[4512.2,0.002],[4512.5,0.002],[4512.7,0.002],[4513.2,2.88063189],[4513.3,0.02215935]]]
["bitfinex","ETHUSD",1759535830448,[[4512.1,5.8509],[4511.8,0.001],[4511.7,2.213],[4511.6,0.001],[4511.5,0.27714901]],[[4512.2,0.002],[4512.5,0.002],[4512.7,0.002],[4513.1,2.21577792],[4513.2,0.66489435]]]
["bitfinex","ETHUSD",1759535830788,[[4512.1,5.8509],[4511.8,0.001],[4511.7,2.213],[4511.6,0.001],[4511.5,0.27714901]],[[4512.2,0.002],[4512.5,0.002],[4512.7,0.002],[4513.0,2.21782989],[4513.3,2.2156844]]]
["bitfinex","ETHUSD",1759535831094,[[4512.1,5.8509],[4511.8,0.001],[4511.7,2.213],[4511.6,0.001],[4511.5,0.27714901]],[[4512.2,0.002],[4512.5,0.002],[4512.7,0.002],[4513.0,0.09065258],[4514.1,0.002]]]
["bitfinex","ETHUSD",1759535831285,[[4512.1,2.911],[4511.8,0.001],[4511.7,2.213],[4511.6,0.4459],[4511.5,0.001]],[[4512.2,2.21821382],[4512.4,2.21612449],[4512.5,0.002],[4512.7,0.002],[4512.8,2.21596397]]]
["bitfinex","ETHUSD",1759535831447,[[4512.1,0.511],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.3,2.303]],[[4512.2,2.66184765],[4512.3,0.02215935],[4512.4,2.21612449],[4512.5,0.002],[4512.7,2.21800404]]]
["bitfinex","ETHUSD",1759535831647,[[4512.1,3.005],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.3,2.7479]],[[4512.2,3.21201831],[4512.3,0.02215935],[4512.4,2.21612449],[4512.5,0.002],[4512.7,2.21800404]]]
["bitfinex","ETHUSD",1759535831868,[[4512.1,3.005],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.3,2.7479]],[[4512.2,2.76838448],[4512.3,0.02215935],[4512.4,2.21612449],[4512.5,0.002],[4512.7,2.21800404]]]
["bitfinex","ETHUSD",1759535832248,[[4512.1,3.005],[4511.8,0.001],[4511.6,0.001],[4511.5,0.4459],[4511.3,2.303]],[[4512.2,2.76838448],[4512.3,0.02215935],[4512.4,2.21612449],[4512.5,0.002],[4512.7,2.21800404]]]
["bitfinex","ETHUSD",1759535838988,[[4512.1,3.005],[4511.8,0.001],[4511.6,0.001],[4511.5,0.5571],[4511.3,2.303]],[[4512.2,2.87958448],[4512.3,0.02215935],[4512.4,2.21612449],[4512.5,0.002],[4512.7,2.21800404]]]
["bitfinex","ETHUSD",1759535839985,[[4512.1,3.005],[4511.8,0.001],[4511.6,0.001],[4511.5,0.5571],[4511.3,4.703]],[[4512.2,2.87958448],[4512.3,0.02215935],[4512.4,2.21612449],[4512.5,0.002],[4512.7,2.21800404]]]
["bitfinex","ETHUSD",1759535840192,[[4512.1,0.511],[4511.8,0.001],[4511.6,0.001],[4511.5,0.1122],[4511.3,2.4]],[[4512.2,2.41808448],[4512.3,0.02215935],[4512.4,2.21612449],[4512.5,0.002],[4512.7,2.21800404]]]
["bitfinex","ETHUSD",1759535840357,[[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.0,0.4311],[4510.6,2.303]],[[4512.1,2.84986293],[4512.2,2.85508448],[4512.3,0.02215935],[4512.4,2.21612449],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759535840683,[[4512.0,2.495],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.0,0.1112]],[[4512.1,3.33765911],[4512.2,2.85508448],[4512.4,2.21612449],[4512.5,0.002],[4515.4,1.98399041]]]
["bitfinex","ETHUSD",1759535840855,[[4512.0,2.495],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.2,2.8311]],[[4512.1,3.77465911],[4512.2,2.32941382],[4512.4,2.21612449],[4512.5,0.002],[4515.4,1.98399041]]]
["bitfinex","ETHUSD",1759535841053,[[4512.0,2.495],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.2,2.8311]],[[4512.1,3.8633394],[4512.2,2.32941382],[4512.4,2.21612449],[4512.5,0.002],[4515.4,1.98399041]]]
["bitfinex","ETHUSD",1759535841256,[[4512.0,2.495],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.4,0.4311]],[[4512.1,3.4263394],[4512.2,2.32941382],[4512.4,2.65312449],[4512.5,0.002],[4515.4,1.98399041]]]
["bitfinex","ETHUSD",1759535841483,[[4512.0,2.495],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.4,0.4311]],[[4512.1,3.8633394],[4512.2,2.32941382],[4512.4,2.21612449],[4512.5,0.002],[4515.4,1.98399041]]]
["bitfinex","ETHUSD",1759535842758,[[4512.0,2.495],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.4,0.4311]],[[4512.1,3.8633394],[4512.2,2.32941382],[4512.4,2.21612449],[4512.5,0.002],[4513.9,0.80359616]]]
["bitfinex","ETHUSD",1759535843088,[[4512.0,2.495],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.4,0.4311]],[[4512.1,3.8633394],[4512.2,2.32941382],[4512.4,2.21612449],[4512.5,0.002],[4513.6,0.59762873]]]
["bitfinex","ETHUSD",1759535843291,[[4512.0,2.495],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.2,2.4]],[[4512.1,3.4263394],[4512.2,2.32941382],[4512.4,2.21612449],[4512.5,0.002],[4512.6,0.437]]]
["bitfinex","ETHUSD",1759535843593,[[4512.0,2.495],[4511.8,0.001],[4511.6,0.4321],[4511.5,0.001],[4511.2,2.4]],[[4512.1,3.4263394],[4512.2,2.32941382],[4512.4,2.21612449],[4512.5,0.002],[4512.6,0.437]]]
["bitfinex","ETHUSD",1759535844170,[[4512.0,2.495],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4510.9,2.4]],[[4512.1,3.4263394],[4512.2,2.32941382],[4512.5,0.002],[4512.6,0.437],[4512.7,2.2180155]]]
["bitfinex","ETHUSD",1759535844373,[[4512.0,2.9261],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.0,0.13336803]],[[4512.1,3.4263394],[4512.2,2.32941382],[4512.5,0.002],[4512.6,0.437],[4512.7,2.2180155]]]
["bitfinex","ETHUSD",1759535844686,[[4512.0,2.9261],[4511.8,0.001],[4511.6,0.001],[4511.5,0.1122],[4511.1,2.223]],[[4512.1,2.41614322],[4512.2,0.002],[4512.3,2.21616567],[4512.5,0.002],[4512.7,0.002]]]
["bitfinex","ETHUSD",1759535844862,[[4512.0,2.9261],[4511.8,0.001],[4511.6,0.001],[4511.5,0.1122],[4511.2,0.02216705]],[[4512.1,2.41614322],[4512.2,0.002],[4512.3,2.21616567],[4512.5,0.002],[4512.7,0.002]]]
["bitfinex","ETHUSD",1759535845488,[[4512.0,2.9261],[4511.8,0.001],[4511.6,0.001],[4511.5,0.1122],[4511.2,0.02216705]],[[4512.1,2.41614322],[4512.2,0.02415935],[4512.3,2.21616567],[4512.5,0.002],[4512.7,0.002]]]
["bitfinex","ETHUSD",1759535845688,[[4512.0,2.9261],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4511.2,0.02216705]],[[4512.1,0.08868029],[4512.2,0.002],[4512.5,0.002],[4512.7,0.002],[4513.3,0.437]]]
["bitfinex","ETHUSD",1759535845865,[[4512.0,2.9261],[4511.8,0.1122],[4511.6,0.001],[4511.5,0.001],[4510.0,2.43277762]],[[4512.1,2.30494322],[4512.2,0.002],[4512.4,2.32734872],[4512.5,0.002],[4512.7,0.002]]]
["bitfinex","ETHUSD",1759535846056,[[4512.0,2.9261],[4511.8,0.1122],[4511.6,0.001],[4511.5,0.001],[4510.2,1.10296451]],[[4512.1,2.21626293],[4512.2,0.002],[4512.4,0.1112],[4512.5,0.002],[4512.7,0.002]]]
["bitfinex","ETHUSD",1759535846259,[[4512.0,2.9261],[4511.8,0.1122],[4511.6,0.001],[4511.5,0.001],[4510.2,1.10296451]],[[4512.1,2.21626293],[4512.2,0.002],[4512.4,0.77618867],[4512.5,0.002],[4512.7,0.002]]]
["bitfinex","ETHUSD",1759535846874,[[4512.0,2.9261],[4511.8,0.1122],[4511.6,0.001],[4511.5,0.001],[4510.2,1.10296451]],[[4512.1,2.21626293],[4512.2,0.002],[4512.3,2.21616923],[4512.4,0.77618867],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759535847203,[[4512.0,0.4321],[4511.8,0.1122],[4511.6,0.001],[4511.5,0.001],[4510.2,1.10296451]],[[4512.1,2.21626293],[4512.2,0.002],[4512.3,2.21616923],[4512.4,0.77618867],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759535847389,[[4512.0,2.495],[4511.8,0.001],[4511.6,0.1122],[4511.5,0.4321],[4511.2,2.4]],[[4512.2,0.02415935],[4512.4,0.1112],[4512.5,0.002],[4512.6,0.437],[4512.7,0.002]]]
["bitfinex","ETHUSD",1759535847702,[[4512.0,2.495],[4511.8,0.4463],[4511.6,0.1122],[4511.5,0.001],[4511.2,2.4]],[[4512.1,2.21626293],[4512.2,0.45625935],[4512.3,2.21618184],[4512.4,0.1112],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759535847869,[[4512.0,2.495],[4511.8,0.001],[4511.6,0.1122],[4511.5,0.001],[4511.2,2.4]],[[4512.1,2.21626293],[4512.2,0.45625935],[4512.3,2.21618184],[4512.4,0.1112],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759535848207,[[4512.0,2.9403],[4511.8,0.001],[4511.6,0.1122],[4511.5,0.001],[4511.2,2.4]],[[4512.1,2.21626293],[4512.2,0.45625935],[4512.3,2.21617587],[4512.4,0.1112],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759535849298,[[4512.0,0.4463],[4511.8,0.001],[4511.6,0.1122],[4511.5,0.001],[4511.1,0.01]],[[4512.1,2.21626293],[4512.2,0.45625935],[4512.3,2.21617587],[4512.4,0.1112],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759535849504,[[4512.0,2.9403],[4511.8,0.001],[4511.6,0.1122],[4511.5,0.001],[4511.2,2.4]],[[4512.1,2.21626293],[4512.2,0.45625935],[4512.3,2.21617587],[4512.4,0.1112],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759535849708,[[4512.0,2.9403],[4511.8,0.001],[4511.6,0.1122],[4511.5,0.001],[4511.2,2.4]],[[4512.1,2.21626293],[4512.2,0.45625935],[4512.4,2.32731778],[4512.5,0.002],[4513.9,2.41]]]
["bitfinex","ETHUSD",1759535849870,[[4512.0,2.9403],[4511.8,0.001],[4511.6,0.1122],[4511.5,0.001],[4511.2,2.4]],[[4512.2,0.45625935],[4512.4,0.1112],[4512.5,2.21807901],[4513.9,2.41],[4514.1,2.21729008]]]
["bitfinex","ETHUSD",1759535850072,[[4512.1,0.4453],[4512.0,2.495],[4511.8,0.001],[4511.6,2.3252],[4511.5,0.001]],[[4512.2,0.002],[4512.4,0.1112],[4512.5,0.002],[4512.8,2.2380881],[4513.8,2.21545095]]]
["bitfinex","ETHUSD",1759535850406,[[4512.1,0.4453],[4512.0,2.495],[4511.8,0.001],[4511.7,0.02216459],[4511.6,2.3252]],[[4512.2,0.002],[4512.4,2.99233457],[4512.5,0.002],[4512.6,2.21602851],[4512.8,0.02215935]]]
["bitfinex","ETHUSD",1759535850573,[[4512.1,0.4453],[4512.0,2.495],[4511.8,0.001],[4511.7,0.02216459],[4511.6,2.3252]],[[4512.2,0.002],[4512.4,0.77619162],[4512.5,0.02415935],[4513.1,2.65481813],[4513.2,0.6356]]]
["bitfinex","ETHUSD",1759535850774,[[4512.1,0.4453],[4512.0,2.495],[4511.8,0.001],[4511.7,0.02216459],[4511.6,2.3252]],[[4512.2,0.002],[4512.3,2.21620264],[4512.4,0.77619162],[4512.5,2.2402267],[4513.1,2.65481813]]]
["bitfinex","ETHUSD",1759535851083,[[4512.1,0.4453],[4512.0,2.495],[4511.8,0.001],[4511.7,0.02216459],[4511.6,2.3252]],[[4512.2,0.002],[4512.4,0.77619162],[4512.5,0.002],[4512.9,2.21588598],[4513.1,0.439]]]
["bitfinex","ETHUSD",1759535851283,[[4512.1,0.4453],[4512.0,2.495],[4511.8,0.001],[4511.7,0.02216459],[4511.6,2.3252]],[[4512.2,0.002],[4512.4,0.77619162],[4512.5,2.21806685],[4512.7,2.21797493],[4512.8,0.02215935]]]
["bitfinex","ETHUSD",1759535851483,[[4512.1,0.46746262],[4512.0,2.495],[4511.8,0.001],[4511.6,2.214],[4510.4,2.57529657]],[[4512.2,0.002],[4512.4,0.66499162],[4512.5,0.002],[4512.7,0.002],[4513.7,0.439]]]
["bitfinex","ETHUSD",1759535851672,[[4512.1,0.46746262],[4512.0,2.495],[4511.9,0.1112],[4511.8,0.001],[4511.6,2.214]],[[4512.2,0.002],[4512.5,0.002],[4512.6,0.1112],[4512.7,0.002],[4512.8,2.2159635]]]
["bitfinex","ETHUSD",1759535851880,[[4512.1,0.46746262],[4512.0,2.495],[4511.9,0.1112],[4511.8,0.001],[4511.6,2.214]],[[4512.2,0.002],[4512.5,0.002],[4512.6,0.77616509],[4512.7,0.002],[4512.8,2.2159635]]]
["bitfinex","ETHUSD",1759535852082,[[4512.1,0.46746262],[4512.0,2.495],[4511.9,0.1112],[4511.8,0.001],[4511.6,2.214]],[[4512.2,0.002],[4512.4,2.21612582],[4512.5,0.002],[4512.6,0.77616509],[4512.7,2.2179698]]]
["bitfinex","ETHUSD",1759535852388,[[4512.0,2.495],[4511.9,0.1112],[4511.8,0.001],[4511.6,2.214]],[[4512.2,0.002],[4512.4,2.21612582],[4512.5,0.002],[4512.6,0.77616509],[4512.7,2.2179698]]]
["bitfinex","ETHUSD",1759535852389,[[4512.0,2.495],[4511.9,0.1112],[4511.8,0.001],[4511.6,2.6593],[4510.5,0.66496656]],[[4512.2,2.21821745],[4512.4,2.21612013],[4512.5,0.02415935],[4512.6,0.77616509],[4512.7,0.441]]]
["bitfinex","ETHUSD",1759535852584,[[4512.0,0.001],[4511.8,0.001],[4511.7,0.4453],[4511.6,2.214],[4511.5,2.304]],[[4512.1,2.21626293],[4512.2,0.002],[4512.3,0.02215935],[4512.4,2.21611575],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759535852779,[[4512.0,2.495],[4511.8,0.0231641],[4511.7,0.4453],[4511.6,2.3252],[4511.5,2.304]],[[4512.1,0.002],[4512.2,0.002],[4512.3,2.34956843],[4512.5,0.002],[4512.6,2.88100792]]]
["bitfinex","ETHUSD",1759535852987,[[4512.0,2.495],[4511.8,0.0231641],[4511.6,2.3252],[4511.5,2.304],[4510.1,0.67501226]],[[4512.1,0.002],[4512.2,0.002],[4512.3,0.13335935],[4512.5,0.002],[4512.6,0.002]]]
["bitfinex","ETHUSD",1759535853220,[[4512.0,2.9403],[4511.8,0.0231641],[4511.6,4.7252],[4511.5,2.304],[4511.0,0.001]],[[4512.1,0.002],[4512.2,0.002],[4512.3,3.01457833],[4512.5,0.002],[4512.6,0.002]]]
["bitfinex","ETHUSD",1759535853386,[[4512.0,2.9403],[4511.8,0.0231641],[4511.6,4.7252],[4511.5,2.304],[4511.0,0.001]],[[4512.1,0.002],[4512.2,0.002],[4512.3,0.79837161],[4512.5,0.002],[4512.6,0.002]]]
["bitfinex","ETHUSD",1759535853587,[[4512.0,2.9403],[4511.8,0.0231641],[4511.6,4.7252],[4511.5,2.304],[4511.0,0.001]],[[4512.1,0.002],[4512.2,0.002],[4512.3,3.01453994],[4512.5,2.21809466],[4512.6,0.002]]]
["bitfinex","ETHUSD",1759535854024,[[4512.0,2.9403],[4511.8,0.0231641],[4511.6,4.7252],[4511.5,2.304],[4393.5,2.14393939]],[[4512.1,0.002],[4512.2,0.002],[4512.3,3.01453994],[4512.5,2.21809466],[4512.6,0.002]]]
["bitfinex","ETHUSD",1759535854523,[[4512.0,2.9403],[4511.8,0.0231641],[4511.6,4.7252],[4511.5,2.304],[4510.1,2.65519408]],[[4512.1,0.002],[4512.2,0.002],[4512.3,3.01453994],[4512.5,2.21809466],[4512.6,0.002]]]
["bitfinex","ETHUSD",1759535854824,[[4512.0,2.9403],[4511.8,0.0231641],[4511.6,4.7252],[4511.5,2.304],[4510.1,2.65519408]],[[4512.1,0.002],[4512.2,0.002],[4512.3,3.01453994],[4512.5,0.002],[4512.6,0.002]]]
["bitfinex","ETHUSD",1759535855539,[[4512.0,2.9403],[4511.8,0.0231641],[4511.6,4.7252],[4511.5,2.304],[4510.1,2.65519408]],[[4512.1,0.002],[4512.2,0.002],[4512.3,2.34952768],[4512.5,0.002],[4512.6,0.002]]]
["bitfinex","ETHUSD",1759535855892,[[4512.0,2.495],[4511.8,0.001],[4511.6,4.7252],[4511.5,2.304],[4511.4,0.4453]],[[4512.1,0.002],[4512.2,0.002],[4512.3,0.13335935],[4512.4,0.66501226],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759535856098,[[4512.0,2.495],[4511.8,0.001],[4511.6,4.7252],[4511.5,2.304],[4511.4,0.4453]],[[4512.1,0.002],[4512.2,2.21822867],[4512.3,0.13335935],[4512.4,0.66501226],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759535856424,[[4512.0,2.495],[4511.8,0.001],[4511.6,4.7252],[4511.5,2.304],[4511.4,0.4453]],[[4512.1,0.002],[4512.2,2.21822867],[4512.3,0.5502],[4512.4,0.66501226],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759535856623,[[4512.0,2.495],[4511.8,0.001],[4511.6,4.7252],[4511.5,2.304],[4511.4,0.4453]],[[4512.1,0.002],[4512.2,2.24038802],[4512.3,0.5502],[4512.4,0.66501226],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759535857429,[[4512.0,2.495],[4511.8,0.001],[4511.6,4.7252],[4511.5,2.304],[4511.4,0.4453]],[[4512.1,0.002],[4512.2,2.24038802],[4512.3,0.5502],[4512.4,0.66501226],[4512.5,2.21807721]]]
["bitfinex","ETHUSD",1759535857584,[[4512.0,2.495],[4511.8,0.001],[4511.6,4.7252],[4511.5,2.304],[4511.4,0.4453]],[[4512.1,2.21826293],[4512.2,0.02415935],[4512.3,0.5502],[4512.4,0.66501226],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759535857784,[[4512.0,2.495],[4511.8,0.001],[4511.6,2.3252],[4511.5,2.304],[4511.4,0.4453]],[[4512.1,2.21826293],[4512.2,0.02415935],[4512.3,2.76639565],[4512.4,0.66501226],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759535858289,[[4512.0,2.495],[4511.8,0.001],[4511.6,2.3252],[4511.5,2.304],[4510.0,2.43277201]],[[4512.1,0.002],[4512.2,0.02415935],[4512.3,0.5502],[4512.4,0.66501226],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759535858494,[[4512.0,2.495],[4511.8,0.001],[4511.6,2.7705],[4511.5,2.304],[4510.0,4.41295383]],[[4512.1,2.21826293],[4512.2,0.02415935],[4512.3,0.5502],[4512.4,2.88113547],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759535858694,[[4512.0,2.495],[4511.8,0.001],[4511.6,2.7705],[4511.5,2.304],[4510.2,0.43797584]],[[4512.1,2.21826293],[4512.2,0.02415935],[4512.3,0.5502],[4512.4,2.21612321],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759535858907,[[4512.0,2.495],[4511.8,0.001],[4511.6,2.7705],[4511.5,2.304],[4510.2,1.1029881]],[[4512.1,2.21826293],[4512.2,0.02415935],[4512.3,2.76636728],[4512.4,0.66501226],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759535859709,[[4512.0,2.495],[4511.8,0.001],[4511.6,2.7705],[4511.5,2.304],[4510.2,1.1029881]],[[4512.1,2.21826293],[4512.2,0.02415935],[4512.3,0.5502],[4512.4,2.88112974],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759535859909,[[4512.0,2.495],[4511.8,0.001],[4511.6,2.7705],[4511.5,2.304],[4510.2,1.1029881]],[[4512.1,0.002],[4512.2,0.02415935],[4512.3,2.76639911],[4512.4,0.66501226],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759535860802,[[4512.0,2.495],[4511.8,0.001],[4511.6,2.7705],[4511.5,2.304],[4510.2,1.1029881]],[[4512.1,0.002],[4512.2,2.2403829],[4512.3,0.5502],[4512.4,0.66501226],[4512.5,2.21808951]]]
["bitfinex","ETHUSD",1759535861008,[[4512.0,2.495],[4511.8,0.001],[4511.6,2.7705],[4511.5,2.304],[4510.2,0.43797584]],[[4512.1,0.002],[4512.2,2.2403829],[4512.3,0.5502],[4512.5,2.21808951],[4701.0,0.00869986]]]
["bitfinex","ETHUSD",1759535861328,[[4512.0,2.495],[4511.8,0.001],[4511.6,2.7705],[4511.5,2.304],[4510.2,0.43797584]],[[4512.1,0.002],[4512.2,2.90539516],[4512.3,0.5502],[4512.5,2.21808951],[4517.2,3.96798082]]]
["bitfinex","ETHUSD",1759535861632,[[4512.0,2.495],[4511.8,0.001],[4511.6,2.7705],[4511.5,2.304],[4510.2,0.43797584]],[[4512.1,0.002],[4512.2,2.90539516],[4512.3,0.5502],[4512.5,2.21808951],[4515.6,2.20175491]]]
["bitfinex","ETHUSD",1759535862234,[[4512.0,2.495],[4511.8,0.001],[4511.6,2.7705],[4511.5,2.304],[4510.2,0.43797584]],[[4512.1,0.002],[4512.2,2.90539516],[4512.3,0.5502],[4512.5,2.21808951],[4513.1,3.61407179]]]
["bitfinex","ETHUSD",1759535862739,[[4512.0,2.495],[4511.8,0.001],[4511.6,2.7705],[4511.5,2.304],[4510.2,0.43797584]],[[4512.1,2.21826293],[4512.2,0.68917161],[4512.3,0.5502],[4512.4,2.21612519],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759535864315,[[4512.0,2.495],[4511.8,0.001],[4511.6,2.7705],[4511.5,2.304],[4510.2,0.43797584]],[[4512.1,0.002],[4512.2,2.90539274],[4512.3,0.5502],[4512.4,2.21612519],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759535864512,[[4512.0,2.495],[4511.8,0.4684641],[4511.6,2.3252],[4511.5,2.304],[4510.9,0.27614901]],[[4512.1,0.002],[4512.2,0.66701226],[4512.3,0.1112],[4512.5,0.002],[4512.8,0.439]]]
["bitfinex","ETHUSD",1759535864732,[[4512.0,2.9403],[4511.8,0.0231641],[4511.6,2.3252],[4511.5,2.304],[4510.9,0.27614901]],[[4512.1,0.002],[4512.2,0.66701226],[4512.3,0.1112],[4512.4,2.21612468],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759535864938,[[4512.0,2.9403],[4511.8,0.0231641],[4511.6,2.3252],[4511.5,2.304],[4510.9,0.27614901]],[[4512.1,0.002],[4512.2,0.66701226],[4512.3,0.1112],[4512.4,2.21612468],[4512.5,0.02415935]]]
["bitfinex","ETHUSD",1759535866241,[[4512.0,2.9403],[4511.8,0.0231641],[4511.6,2.3252],[4511.5,2.304],[4510.9,0.27614901]],[[4512.1,0.002],[4512.2,0.66701226],[4512.3,0.1112],[4512.4,2.21612468],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759535866850,[[4512.0,2.9403],[4511.8,0.0231641],[4511.6,2.3252],[4511.5,2.304],[4510.9,0.27614901]],[[4512.1,0.002],[4512.2,0.66701226],[4512.3,2.32737308],[4512.5,0.002],[4512.6,2.24018334]]]
["bitfinex","ETHUSD",1759535867048,[[4512.0,2.9403],[4511.8,0.0231641],[4511.6,2.3252],[4511.5,2.304],[4510.9,0.27614901]],[[4512.1,0.002],[4512.2,0.66701226],[4512.3,2.32737308],[4512.5,0.002],[4512.6,2.21802399]]]
["bitfinex","ETHUSD",1759535867249,[[4512.0,2.9403],[4511.8,0.0231641],[4511.6,2.3252],[4511.5,2.304],[4510.9,0.27614901]],[[4512.1,0.002],[4512.2,0.66701226],[4512.3,2.32737308],[4512.5,0.02415935],[4512.6,2.21802399]]]
["bitfinex","ETHUSD",1759535870603,[[4512.0,2.9403],[4511.8,0.0231641],[4511.6,2.3252],[4511.5,2.304],[4510.9,0.27614901]],[[4512.1,0.002],[4512.2,0.002],[4512.3,2.32737308],[4512.5,0.02415935],[4512.6,2.21802399]]]
["bitfinex","ETHUSD",1759535871060,[[4512.0,2.9403],[4511.8,0.0231641],[4511.6,2.3252],[4511.5,2.304],[4511.0,2.401]],[[4512.1,0.002],[4512.2,0.002],[4512.3,2.32737308],[4512.4,0.66501226],[4512.5,0.02415935]]]
["bitfinex","ETHUSD",1759535871472,[[4512.0,2.9403],[4511.8,0.0231641],[4511.6,2.3252],[4511.5,2.304],[4511.0,2.401]],[[4512.1,0.002],[4512.2,0.002],[4512.3,2.32737308],[4512.4,0.66501226],[4512.5,2.24023109]]]
["bitfinex","ETHUSD",1759535871620,[[4512.0,2.9403],[4511.8,0.0231641],[4511.6,2.3252],[4511.5,2.304],[4511.0,2.401]],[[4512.1,0.002],[4512.2,0.002],[4512.3,2.32737308],[4512.4,0.66501226],[4512.5,2.21807174]]]
["bitfinex","ETHUSD",1759535871842,[[4512.0,2.9403],[4511.8,0.0231641],[4511.6,2.3252],[4511.5,2.304],[4511.0,2.4]],[[4512.1,0.002],[4512.2,0.002],[4512.3,2.32737308],[4512.4,0.66501226],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759535872046,[[4512.0,2.9403],[4511.8,0.0231641],[4511.6,2.3252],[4511.5,2.304],[4511.0,2.4]],[[4512.1,0.002],[4512.2,0.002],[4512.3,2.32737308],[4512.4,0.66501226],[4512.5,0.02415935]]]
["bitfinex","ETHUSD",1759535872582,[[4512.0,2.9403],[4511.8,0.0231641],[4511.6,2.3252],[4511.5,2.304],[4511.0,2.4]],[[4512.1,0.002],[4512.2,0.002],[4512.3,0.1112],[4512.4,2.8811432],[4512.5,0.02415935]]]
["bitfinex","ETHUSD",1759535872875,[[4512.0,2.9403],[4511.8,0.0231641],[4511.6,2.3252],[4511.5,2.304],[4511.0,2.4]],[[4512.1,0.002],[4512.2,0.002],[4512.3,0.1112],[4512.4,0.66501226],[4512.5,2.24026211]]]
["bitfinex","ETHUSD",1759535873081,[[4512.0,2.9403],[4511.8,0.0231641],[4511.6,2.3252],[4511.5,2.304],[4511.0,2.4]],[[4512.1,0.002],[4512.2,0.002],[4512.3,0.1112],[4512.5,2.24026211],[4513.8,2.81063813]]]
["bitfinex","ETHUSD",1759535873258,[[4512.0,2.9403],[4511.8,0.0231641],[4511.6,2.3252],[4511.5,2.304],[4511.0,2.4]],[[4512.1,0.002],[4512.2,0.1132],[4512.3,0.1112],[4512.5,2.24026211],[4513.2,0.47894514]]]
["bitfinex","ETHUSD",1759535873457,[[4512.0,2.9403],[4511.8,0.0231641],[4511.6,2.3252],[4511.5,2.304],[4511.0,2.4]],[[4512.1,0.002],[4512.2,0.1132],[4512.3,0.1112],[4512.4,2.21614699],[4512.5,0.02415935]]]
["bitfinex","ETHUSD",1759535873653,[[4512.0,2.9403],[4511.8,0.0231641],[4511.6,2.3252],[4511.5,2.304],[4511.0,2.4]],[[4512.1,0.002],[4512.2,0.1132],[4512.3,0.1112],[4512.4,2.21614699],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759535874271,[[4512.0,2.9403],[4511.8,0.0231641],[4511.6,2.3252],[4511.5,2.304],[4511.0,2.4]],[[4512.1,0.002],[4512.2,0.1132],[4512.3,0.1112],[4512.4,2.21614699],[4512.5,0.02415935]]]
["bitfinex","ETHUSD",1759535875682,[[4512.0,2.9403],[4511.8,0.0231641],[4511.6,2.3252],[4511.5,2.304],[4511.0,2.4]],[[4512.1,0.002],[4512.2,0.1132],[4512.3,2.32738422],[4512.5,0.02415935],[4513.1,2.2178037]]]
["bitfinex","ETHUSD",1759535875887,[[4512.0,2.9403],[4511.8,0.0231641],[4511.6,2.3252],[4511.5,2.304],[4511.0,2.4]],[[4512.1,0.002],[4512.2,2.32942014],[4512.3,0.1112],[4512.5,2.24024805],[4512.6,0.002]]]
["bitfinex","ETHUSD",1759535876187,[[4512.0,2.9403],[4511.8,0.0231641],[4511.6,2.3252],[4511.5,2.304],[4511.0,2.4]],[[4512.1,0.002],[4512.2,2.32942014],[4512.3,0.1112],[4512.5,2.2180887],[4512.6,0.002]]]
["bitfinex","ETHUSD",1759535876359,[[4512.0,2.495],[4511.8,0.4760641],[4511.6,2.3252],[4511.5,2.304],[4511.0,2.4]],[[4512.1,0.002],[4512.2,2.32942014],[4512.3,0.1112],[4512.5,2.2180887],[4512.6,0.4506]]]
["bitfinex","ETHUSD",1759535876567,[[4512.0,2.495],[4511.8,0.4760641],[4511.6,2.3252],[4511.5,2.304],[4511.0,2.4]],[[4512.1,0.002],[4512.2,0.1132],[4512.3,2.32736496],[4512.5,0.002],[4512.6,0.4506]]]
["bitfinex","ETHUSD",1759535877381,[[4512.0,2.495],[4511.8,0.4760641],[4511.6,2.3252],[4511.5,2.304],[4511.0,2.4]],[[4512.1,0.002],[4512.2,0.1132],[4512.3,2.32736496],[4512.5,0.002],[4512.6,2.66663368]]]
["bitfinex","ETHUSD",1759535877687,[[4512.0,2.495],[4511.8,0.4760641],[4511.6,2.3252],[4511.5,2.304],[4511.0,2.4]],[[4512.1,0.002],[4512.2,0.1132],[4512.3,2.32736496],[4512.5,2.24022821],[4512.6,0.4506]]]
["bitfinex","ETHUSD",1759535877986,[[4512.0,2.495],[4511.8,0.4760641],[4511.6,2.3252],[4511.5,2.304],[4511.0,2.4]],[[4512.1,0.002],[4512.2,0.1132],[4512.3,2.32736496],[4512.5,0.002],[4512.6,0.4506]]]
["bitfinex","ETHUSD",1759535878792,[[4512.0,2.495],[4511.8,0.4760641],[4511.6,2.3252],[4511.5,2.304],[4511.0,2.4]],[[4512.1,0.002],[4512.2,0.1132],[4512.3,2.32736496],[4512.5,2.21806952],[4512.6,0.4506]]]
["bitfinex","ETHUSD",1759535879704,[[4512.0,2.495],[4511.8,0.4760641],[4511.6,2.3252],[4511.5,2.304],[4511.0,2.4]],[[4512.1,0.002],[4512.2,2.32943593],[4512.3,0.1112],[4512.5,2.21806952],[4512.6,0.4506]]]
["bitfinex","ETHUSD",1759535879862,[[4512.0,2.495],[4511.8,0.4760641],[4511.6,2.3252],[4511.5,2.304],[4511.0,2.4]],[[4512.1,0.002],[4512.2,0.1132],[4512.3,0.1112],[4512.5,0.002],[4512.6,0.4506]]]
["bitfinex","ETHUSD",1759535880057,[[4512.0,2.495],[4511.8,0.4760641],[4511.6,2.3252],[4511.5,2.304],[4511.0,2.4]],[[4512.1,0.002],[4512.2,2.32942876],[4512.3,0.1112],[4512.5,0.02415935],[4512.6,0.4506]]]
["bitfinex","ETHUSD",1759535880257,[[4512.0,2.495],[4511.8,0.4760641],[4511.6,2.3252],[4511.5,2.304],[4511.0,2.4]],[[4512.1,0.002],[4512.2,2.32942876],[4512.3,0.1112],[4512.4,2.21611678],[4512.5,0.02415935]]]
["bitfinex","ETHUSD",1759535880459,[[4512.0,2.495],[4511.8,0.4760641],[4511.6,2.3252],[4511.5,2.304],[4511.0,2.4]],[[4512.1,0.002],[4512.2,2.32942876],[4512.3,0.13335935],[4512.4,2.21611678],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759535881110,[[4512.0,2.495],[4511.8,0.4760641],[4511.6,2.3252],[4511.5,2.304],[4511.0,2.4]],[[4512.1,0.002],[4512.2,2.32942876],[4512.3,0.13335935],[4512.4,2.21611678],[4512.5,0.4506]]]
["bitfinex","ETHUSD",1759535882131,[[4512.0,2.495],[4511.8,0.0231641],[4511.6,2.3252],[4511.5,2.304],[4511.0,2.4]],[[4512.1,2.21826293],[4512.2,0.1132],[4512.3,0.13335935],[4512.5,0.4506],[4700.0,11.2973845]]]
["bitfinex","ETHUSD",1759535882422,[[4512.0,2.495],[4511.8,0.001],[4511.6,0.1122],[4511.5,2.304],[4511.2,0.4529]],[[4512.1,2.46474516],[4512.2,0.1132],[4512.3,2.32737674],[4512.5,0.002],[4513.0,3.63823114]]]
["bitfinex","ETHUSD",1759535882714,[[4512.0,2.495],[4511.8,0.001],[4511.6,0.1122],[4511.5,2.304],[4511.0,2.8529]],[[4512.1,2.93550451],[4512.2,0.1132],[4512.3,2.32737674],[4512.5,2.21807268],[4513.0,3.61607179]]]
["bitfinex","ETHUSD",1759535882915,[[4512.0,2.495],[4511.8,0.001],[4511.6,0.1122],[4511.5,2.304],[4511.0,2.4]],[[4512.1,2.93550451],[4512.2,0.1132],[4512.3,2.32737674],[4512.5,2.21807268],[4513.0,3.61607179]]]
["bitfinex","ETHUSD",1759535883093,[[4512.0,2.495],[4511.8,0.001],[4511.6,0.1122],[4511.5,2.304],[4511.1,0.4629]],[[4512.1,2.93550451],[4512.2,0.1132],[4512.3,2.32737674],[4512.5,2.21807268],[4513.0,3.61607179]]]
["bitfinex","ETHUSD",1759535883618,[[4512.0,2.495],[4511.8,0.001],[4511.6,0.1122],[4511.5,2.304],[4511.2,0.4529]],[[4512.1,2.93550451],[4512.2,0.1132],[4512.3,2.32737674],[4512.5,2.21807268],[4513.0,3.61607179]]]
["bitfinex","ETHUSD",1759535883982,[[4512.0,0.001],[4511.8,0.001],[4511.6,0.1122],[4511.5,0.001],[4508.8,0.11563366]],[[4512.1,3.12050451],[4512.2,0.1132],[4512.3,2.32737674],[4512.5,2.21807268],[4512.7,0.6356]]]
["bitfinex","ETHUSD",1759535884186,[[4512.0,0.001],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4510.4,0.4529]],[[4512.1,3.56910451],[4512.2,0.002],[4512.3,2.32737674],[4512.5,2.21807268],[4512.7,0.002]]]
["bitfinex","ETHUSD",1759535884387,[[4512.0,2.294],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4510.8,0.1112]],[[4512.1,3.56910451],[4512.2,0.002],[4512.3,2.32737674],[4512.5,2.21807268],[4512.7,0.002]]]
["bitfinex","ETHUSD",1759535884388,[[4512.0,2.294],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4510.8,0.1112]],[[4512.1,7.2953763],[4512.2,0.002],[4512.3,2.32737674],[4512.5,2.21807268],[4512.7,0.002]]]
["bitfinex","ETHUSD",1759535884610,[[4512.0,2.294],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4510.8,0.1112]],[[4512.1,7.27321695],[4512.2,0.002],[4512.3,2.32737674],[4512.5,2.21807268],[4512.7,0.002]]]
["bitfinex","ETHUSD",1759535887508,[[4512.0,0.001],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4510.8,0.1112]],[[4512.1,7.27321695],[4512.2,0.002],[4512.3,2.32737674],[4512.5,2.21807268],[4512.7,0.002]]]
["bitfinex","ETHUSD",1759535887840,[[4512.0,1.679],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001],[4510.6,0.4529]],[[4512.1,7.27321695],[4512.2,0.002],[4512.3,2.32737674],[4512.5,2.21807268],[4512.7,0.002]]]
["bitfinex","ETHUSD",1759535888215,[[4511.6,0.001],[4511.5,0.001],[4510.3,0.4529],[4509.3,2.214],[4508.7,11.33]],[[4511.7,2.21645942],[4511.8,3.61407179],[4511.9,2.21639172],[4512.0,0.6336],[4512.1,3.02554675]]]
["bitfinex","ETHUSD",1759535888411,[[4511.6,0.001],[4511.5,0.001],[4510.3,0.5641],[4509.3,2.214],[4509.1,1.99018182]],[[4511.7,2.34981877],[4511.8,3.61407179],[4511.9,2.21639172],[4512.0,1.59385937],[4512.1,3.02554675]]]
["bitfinex","ETHUSD",1759535888593,[[4511.6,0.001],[4511.5,0.001],[4510.5,0.4529],[4510.3,0.1112],[4509.3,2.40611957]],[[4511.7,2.79841877],[4511.8,3.61407179],[4511.9,2.21639172],[4512.0,1.59385937],[4512.1,2.46474675]]]
["bitfinex","ETHUSD",1759535888937,[[4511.6,0.001],[4511.5,0.001],[4510.5,0.4529],[4510.3,0.1112],[4509.3,2.40611957]],[[4511.7,2.88711341],[4511.8,3.61407179],[4511.9,2.21639172],[4512.0,1.59385937],[4512.1,2.46474675]]]
["bitfinex","ETHUSD",1759535889332,[[4511.6,2.074],[4511.5,0.001],[4510.5,0.4529],[4510.3,0.1112],[4509.9,2.4]],[[4511.7,2.88711341],[4511.8,3.61407179],[4511.9,2.21639172],[4512.0,1.59385937],[4512.1,2.46474675]]]
["bitfinex","ETHUSD",1759535889543,[[4511.6,2.074],[4511.5,0.001],[4511.0,0.001],[4510.5,0.4529],[4510.3,0.1112]],[[4511.7,3.91825704],[4511.8,3.61407179],[4511.9,2.21639172],[4512.0,1.59385937],[4512.1,2.46474675]]]
["bitfinex","ETHUSD",1759535891021,[[4511.6,2.074],[4511.5,0.001],[4511.0,0.001],[4510.6,0.4529],[4510.3,0.1112]],[[4511.7,3.91825704],[4511.8,3.61407179],[4511.9,2.21639172],[4512.0,1.59385937],[4512.1,2.46474675]]]
["bitfinex","ETHUSD",1759535891537,[[4511.6,2.074],[4511.5,0.001],[4511.0,0.001],[4510.7,0.4529],[4510.3,0.1112]],[[4511.7,3.91825704],[4511.8,3.61407179],[4511.9,2.21639172],[4512.0,1.59385937],[4512.1,2.46474675]]]
["bitfinex","ETHUSD",1759535896144,[[4511.6,2.074],[4511.5,0.001],[4511.0,0.001],[4510.3,0.1112],[4508.7,11.41869464]],[[4511.7,3.46965704],[4511.8,3.61407179],[4511.9,2.21639172],[4512.0,1.59385937],[4512.1,2.46474675]]]
["bitfinex","ETHUSD",1759535896350,[[4511.6,2.074],[4511.5,0.001],[4511.0,0.001],[4510.7,0.4529],[4510.3,0.1112]],[[4511.7,3.91825704],[4511.8,3.61407179],[4511.9,2.21639172],[4512.0,1.59385937],[4512.1,2.46474675]]]
["bitfinex","ETHUSD",1759535897258,[[4511.5,0.001],[4511.0,0.001],[4510.1,0.01],[4510.0,0.4529],[4508.7,0.08869464]],[[4511.6,2.85010855],[4511.7,3.80705704],[4511.8,3.61407179],[4511.9,2.21639172],[4512.0,4.57433116]]]
["bitfinex","ETHUSD",1759535897446,[[4511.5,0.001],[4511.0,0.001],[4510.1,0.01]],[[4511.6,2.85010855],[4511.7,3.80705704],[4511.8,3.61407179],[4511.9,2.21639172],[4512.0,4.57433116]]]
["bitfinex","ETHUSD",1759535897447,[[4511.5,2.496],[4511.0,0.001],[4510.2,0.4529],[4510.1,0.01],[4509.5,2.4]],[[4511.6,4.09887146],[4511.7,3.78489769],[4511.8,3.61407179],[4511.9,2.21639172],[4512.0,0.96025937]]]
["bitfinex","ETHUSD",1759535897635,[[4511.5,2.496],[4511.0,0.001],[4510.2,0.4529],[4510.1,0.01],[4509.5,2.4]],[[4511.6,4.56963081],[4511.7,3.24760305],[4511.8,3.61407179],[4511.9,2.21639172],[4515.0,2.77758657]]]
["bitfinex","ETHUSD",1759535897835,[[4511.5,2.496],[4511.0,0.001],[4510.1,0.01],[4509.5,2.4],[4507.9,13.66398908]],[[4511.6,4.56963081],[4511.7,3.24760305],[4511.8,3.61407179],[4511.9,2.21639172],[4515.0,2.77758657]]]
["bitfinex","ETHUSD",1759535897836,[[4511.5,2.496],[4511.0,0.001],[4510.1,0.01],[4509.5,2.4],[4507.9,13.66398908]],[[4511.6,4.54747146],[4511.7,2.21645942],[4511.8,3.61407179],[4511.9,2.21639172],[4515.0,2.77758657]]]
["bitfinex","ETHUSD",1759535898036,[[4511.5,2.496],[4511.0,0.001],[4510.4,0.4529],[4510.1,0.01],[4509.5,2.4]],[[4511.6,4.54747146],[4511.7,2.21645942],[4511.8,3.61407179],[4511.9,2.21639172],[4515.0,2.77758657]]]
["bitfinex","ETHUSD",1759535898257,[[4511.5,2.496],[4511.0,0.001],[4510.4,0.4529],[4510.1,0.01],[4509.5,2.4]],[[4511.6,4.54747146],[4511.7,2.21645942],[4511.8,3.61407179],[4511.9,2.21639172],[4512.0,3.61407179]]]
["bitfinex","ETHUSD",1759535898457,[[4511.5,2.496],[4511.0,0.001],[4510.4,0.4529],[4510.1,0.01],[4509.5,2.4]],[[4511.6,5.21275212],[4511.7,2.21645942],[4511.8,3.61407179],[4511.9,2.21639172],[4512.0,3.61407179]]]
["bitfinex","ETHUSD",1759535898752,[[4511.5,2.496],[4511.0,0.001],[4510.4,0.4529],[4510.1,0.01],[4509.5,2.4]],[[4511.6,5.21275212],[4511.7,2.21645942],[4511.8,3.61407179],[4511.9,2.21639172],[4513.5,3.61607179]]]
["bitfinex","ETHUSD",1759535899147,[[4511.5,2.496],[4511.0,0.001],[4510.4,0.4529],[4510.1,0.01],[4509.5,2.4]],[[4511.6,5.21275212],[4511.7,2.21645942],[4511.8,3.61407179],[4511.9,2.21639172],[4512.7,2.94666362]]]
["bitfinex","ETHUSD",1759535901226,[[4511.0,0.001],[4510.4,0.4529],[4510.1,0.01],[4509.4,2.4],[4509.1,0.01]],[[4511.2,2.85030508],[4511.4,2.21663814],[4511.6,4.57915212],[4511.8,3.61407179],[4511.9,2.21639172]]]
["bitfinex","ETHUSD",1759535901524,[[4511.0,0.001],[4510.4,0.4529],[4510.1,0.01],[4509.1,0.01],[4508.2,2.21813951]],[[4511.2,2.87246443],[4511.4,5.83070993],[4511.5,0.88268239],[4511.6,3.33038921],[4511.9,2.21639172]]]
["bitfinex","ETHUSD",1759535901829,[[4511.0,0.001],[4510.4,0.4529],[4510.1,0.01],[4509.4,2.4],[4509.1,0.01]],[[4511.2,3.79026443],[4511.4,5.83070993],[4511.5,0.88268239],[4511.6,2.21650855],[4511.9,2.21639172]]]
["bitfinex","ETHUSD",1759535902237,[[4511.0,0.001],[4510.1,0.01],[4509.1,0.01],[4507.5,2.21847756],[4507.4,23.78463084]],[[4511.2,3.79026443],[4511.4,5.83070993],[4511.5,0.88268239],[4511.6,2.21650855],[4512.0,2.21633945]]]
["bitfinex","ETHUSD",1759535902434,[[4511.1,2.505],[4511.0,0.001],[4510.1,0.01],[4509.5,2.4221754],[4509.1,0.46130878]],[[4511.2,3.32536443],[4511.4,2.21663814],[4511.5,0.88268239],[4513.0,3.01145411],[4515.1,5.43795996]]]
["bitfinex","ETHUSD",1759535902637,[[4511.1,2.505],[4511.0,0.001],[4510.1,0.01],[4509.6,0.02217491],[4509.5,2.4]],[[4511.2,3.32536443],[4511.4,2.21663814],[4511.5,0.88268239],[4511.7,2.21650069],[4512.0,2.21633551]]]
["bitfinex","ETHUSD",1759535902872,[[4511.1,2.945],[4511.0,0.001],[4510.1,0.01],[4509.6,0.02217491],[4509.5,2.4]],[[4511.2,3.32536443],[4511.4,2.21663814],[4511.5,0.88268239],[4511.7,2.21650069],[4512.2,0.4669]]]
["bitfinex","ETHUSD",1759535903079,[[4511.1,2.945],[4511.0,0.001],[4510.1,0.01],[4509.6,0.02217491],[4509.5,2.4]],[[4511.2,3.32536443],[4511.4,2.21663814],[4511.5,0.88268239],[4511.7,2.21650069],[4511.9,4.07897179]]]
["bitfinex","ETHUSD",1759535903670,[[4511.1,2.505],[4511.0,0.001],[4510.1,0.01],[4509.6,0.02217491],[4509.5,2.4]],[[4511.2,3.32536443],[4511.4,2.21663814],[4511.5,0.88268239],[4511.7,2.21650069],[4511.9,3.61407179]]]
["bitfinex","ETHUSD",1759535903875,[[4511.1,2.505],[4511.0,0.001],[4510.8,0.44],[4510.1,0.01],[4509.5,2.4]],[[4511.2,3.32536443],[4511.4,2.21663814],[4511.5,0.88268239],[4511.6,0.4649],[4511.7,2.21650069]]]
["bitfinex","ETHUSD",1759535904248,[[4511.1,2.505],[4511.0,0.001],[4510.1,0.01],[4509.5,2.4],[4508.2,2.21813903]],[[4511.2,3.32536443],[4511.4,2.21663814],[4511.5,0.88268239],[4511.6,0.4649],[4511.7,2.21650069]]]
["bitfinex","ETHUSD",1759535904447,[[4511.1,2.505],[4511.0,0.001],[4510.1,0.01],[4509.5,2.4],[4509.3,2.303]],[[4511.2,3.32536443],[4511.4,2.21663814],[4511.5,4.49675418],[4511.7,2.21650069],[4512.9,0.79359616]]]
["bitfinex","ETHUSD",1759535904650,[[4511.1,2.505],[4511.0,0.001],[4510.6,0.44],[4510.1,0.01],[4509.5,2.4]],[[4511.2,3.32536443],[4511.4,2.21663814],[4511.5,4.96165418],[4511.7,2.21650069],[4512.9,0.79359616]]]
["bitfinex","ETHUSD",1759535905272,[[4511.1,2.505],[4511.0,0.001],[4510.1,0.01],[4509.5,2.4],[4508.4,2.21804081]],[[4511.2,3.32536443],[4511.4,2.21663814],[4511.5,4.96165418],[4511.7,2.21650069],[4512.9,0.79359616]]]
["bitfinex","ETHUSD",1759535905578,[[4511.1,2.505],[4511.0,0.001],[4510.8,0.44],[4510.1,0.01],[4509.5,2.4]],[[4511.2,3.32536443],[4511.4,2.21663814],[4511.5,4.96165418],[4511.7,2.21650069],[4512.8,2.495]]]
["bitfinex","ETHUSD",1759535906060,[[4511.1,2.506],[4511.0,0.001],[4510.8,0.44],[4510.1,0.01],[4509.5,2.4]],[[4511.2,3.32536443],[4511.4,2.21663814],[4511.5,4.96165418],[4511.7,2.21650069],[4512.8,2.495]]]
["bitfinex","ETHUSD",1759535906368,[[4511.1,2.506],[4511.0,0.001],[4510.8,0.44],[4510.1,0.01],[4509.5,2.4]],[[4511.2,3.32536443],[4511.4,2.21663814],[4511.5,4.96165418],[4511.6,0.002],[4511.7,2.21650069]]]
["bitfinex","ETHUSD",1759535906563,[[4511.1,2.506],[4511.0,0.001],[4510.8,0.44],[4510.6,0.001],[4510.1,0.01]],[[4511.2,3.32536443],[4511.4,2.21663814],[4511.5,4.96165418],[4511.6,0.002],[4511.7,2.21650069]]]
["bitfinex","ETHUSD",1759535906764,[[4511.1,2.506],[4511.0,0.001],[4510.8,0.44],[4510.6,0.001],[4510.1,0.011]],[[4511.2,3.32536443],[4511.4,2.21663814],[4511.5,4.96165418],[4511.6,0.002],[4511.7,2.21650069]]]
["bitfinex","ETHUSD",1759535907275,[[4511.1,2.506],[4511.0,0.001],[4510.8,0.44],[4510.6,0.001],[4510.1,0.01]],[[4511.2,3.43656443],[4511.4,2.21663814],[4511.5,4.96165418],[4511.6,0.002],[4511.7,2.21650069]]]
["bitfinex","ETHUSD",1759535907655,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.3,0.4508],[4510.1,0.01]],[[4511.2,3.43656443],[4511.4,2.21663814],[4511.5,4.49675418],[4511.6,0.002],[4511.7,2.21650069]]]
["bitfinex","ETHUSD",1759535907857,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.1,0.01],[4507.0,3.97867319]],[[4511.2,3.88016443],[4511.4,2.21663814],[4511.5,4.49675418],[4511.6,0.002],[4511.7,2.21650069]]]
["bitfinex","ETHUSD",1759535908056,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.4,0.4508],[4510.1,0.01]],[[4511.2,3.88016443],[4511.4,2.21663814],[4511.5,4.49675418],[4511.6,0.002],[4511.7,2.21650069]]]
["bitfinex","ETHUSD",1759535908381,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.5,0.4508],[4510.1,0.01]],[[4511.2,3.88016443],[4511.4,2.21663814],[4511.5,4.49675418],[4511.6,0.002],[4511.7,2.21650069]]]
["bitfinex","ETHUSD",1759535909068,[[4511.1,2.506],[4511.0,0.001],[4510.7,0.4508],[4510.6,0.001],[4510.1,0.01]],[[4511.2,3.43656443],[4511.4,2.21663814],[4511.5,4.94035418],[4511.6,0.002],[4511.7,2.21650069]]]
["bitfinex","ETHUSD",1759535909268,[[4511.1,2.506],[4511.0,0.001],[4510.7,0.4508],[4510.6,0.001],[4510.1,0.01]],[[4511.2,4.4959201],[4511.4,2.21663814],[4511.5,4.94035418],[4511.6,0.002],[4511.7,2.21650069]]]
["bitfinex","ETHUSD",1759535909470,[[4511.1,2.506],[4511.0,0.001],[4510.7,0.4508],[4510.6,0.001],[4510.1,0.01]],[[4511.2,4.47376075],[4511.4,2.21663814],[4511.5,4.94035418],[4511.6,0.002],[4511.7,2.21650069]]]
["bitfinex","ETHUSD",1759535910444,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.1,0.01],[4508.3,2.21812809]],[[4511.2,4.47376075],[4511.4,2.21663814],[4511.5,4.49675418],[4511.6,0.002],[4511.7,2.21650069]]]
["bitfinex","ETHUSD",1759535910649,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.5,0.4508],[4510.1,0.01]],[[4511.2,4.91736075],[4511.4,2.21663814],[4511.5,4.49675418],[4511.6,0.002],[4511.7,2.21650069]]]
["bitfinex","ETHUSD",1759535910877,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.5,0.4508],[4510.1,0.01]],[[4511.2,4.47376075],[4511.4,2.21663814],[4511.5,4.49675418],[4511.6,0.002],[4511.7,2.21650069]]]
["bitfinex","ETHUSD",1759535911051,[[4511.1,2.506],[4511.0,0.001],[4510.7,0.4508],[4510.6,0.001],[4510.1,0.01]],[[4511.2,4.47376075],[4511.4,2.66023814],[4511.5,4.49675418],[4511.6,0.002],[4511.7,2.21650069]]]
["bitfinex","ETHUSD",1759535912181,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.1,0.01],[4508.1,0.66527034]],[[4511.2,4.47376075],[4511.4,2.21663814],[4511.5,0.88268239],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535912182,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.1,0.01],[4508.1,0.66527034]],[[4511.2,4.47376075],[4511.4,2.21663814],[4511.5,0.88268239],[4511.6,0.002],[4512.3,0.4436]]]
["bitfinex","ETHUSD",1759535912363,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.1,0.01],[4509.6,0.29832392]],[[4511.2,3.41440508],[4511.4,2.21660687],[4511.5,0.88268239],[4511.6,0.002],[4511.7,2.21646221]]]
["bitfinex","ETHUSD",1759535912562,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.1,0.01],[4509.3,2.303]],[[4511.2,3.41440508],[4511.3,0.02215935],[4511.4,2.21660687],[4511.5,0.88268239],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535912767,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.4518],[4510.1,0.01],[4509.3,2.303]],[[4511.2,3.41440508],[4511.3,0.02215935],[4511.4,2.21660687],[4511.5,1.32628239],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535912951,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.1,0.01],[4510.0,2.214]],[[4511.2,3.41440508],[4511.3,0.02215935],[4511.4,2.21661138],[4511.5,0.88268239],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535913152,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.1,0.03217245],[4510.0,2.214]],[[4511.2,3.41440508],[4511.3,0.02215935],[4511.4,2.21661138],[4511.5,0.88268239],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535914774,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.1,0.01],[4510.0,2.214]],[[4511.2,3.41440508],[4511.3,0.02215935],[4511.4,2.21661138],[4511.5,0.88268239],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535914963,[[4511.1,2.506],[4511.0,0.001],[4510.8,0.4508],[4510.6,0.001],[4510.1,0.01]],[[4511.2,3.41440508],[4511.3,0.02215935],[4511.4,2.21661138],[4511.5,0.88268239],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535915162,[[4511.1,2.506],[4511.0,0.001],[4510.8,0.4508],[4510.6,0.001],[4510.1,0.01]],[[4511.2,4.0679909],[4511.3,0.02215935],[4511.4,2.21661138],[4511.5,0.88268239],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535915784,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.1,0.01],[4395.6,2.1177686]],[[4511.2,4.0679909],[4511.3,0.02215935],[4511.4,2.21661138],[4511.5,0.88268239],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535915976,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.1,0.01],[4503.9,43.51685145]],[[4511.2,4.0679909],[4511.3,0.02215935],[4511.4,2.21661138],[4511.5,0.88268239],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535916281,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.1,0.01],[4507.8,4.99297017]],[[4511.2,4.0679909],[4511.3,0.02215935],[4511.4,2.21661138],[4511.5,0.88268239],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535916483,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.1,0.01],[4508.5,1.98018182]],[[4511.2,4.0679909],[4511.3,0.02215935],[4511.4,2.21661138],[4511.5,0.88268239],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535917557,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.1,0.01],[4508.5,1.98018182]],[[4511.2,4.0679909],[4511.3,0.02215935],[4511.4,2.21663149],[4511.5,0.88268239],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535917784,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.1,0.01],[4508.7,2.21792139]],[[4511.2,4.0679909],[4511.3,0.02215935],[4511.4,2.21663149],[4511.5,0.88268239],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535918454,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.1,0.03217245],[4508.7,2.21792139]],[[4511.2,4.0679909],[4511.3,0.02215935],[4511.4,2.21663149],[4511.5,0.88268239],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535918689,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.1,0.03217245],[4508.7,2.21792139]],[[4511.2,3.41440508],[4511.3,0.02215935],[4511.4,2.21663149],[4511.5,0.88268239],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535918850,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.1,0.03217245],[4509.2,0.24699988]],[[4511.2,3.41440508],[4511.4,2.21663149],[4511.5,0.88268239],[4511.6,0.002],[4512.8,2.21596597]]]
["bitfinex","ETHUSD",1759535919054,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.1,0.03217245]],[[4511.2,3.41440508],[4511.4,2.21663149],[4511.5,0.88268239],[4511.6,0.002],[4512.8,2.21596597]]]
["bitfinex","ETHUSD",1759535919055,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.3,0.1112],[4510.1,0.03217245]],[[4511.2,3.41440508],[4511.4,2.21663149],[4511.5,0.88268239],[4511.6,0.002],[4511.8,2.21644437]]]
["bitfinex","ETHUSD",1759535919670,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.3,0.1112],[4510.1,0.03217245]],[[4511.2,3.41440508],[4511.3,0.02215935],[4511.4,2.21663149],[4511.5,0.88268239],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535920262,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.3,0.1112],[4510.1,0.01]],[[4511.2,3.41440508],[4511.3,0.02215935],[4511.4,2.21663149],[4511.5,0.88268239],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535921809,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.3,0.1112],[4510.1,0.01]],[[4511.2,3.41440508],[4511.3,0.02215935],[4511.5,0.88268239],[4511.6,2.21855486],[4512.0,6.40631761]]]
["bitfinex","ETHUSD",1759535922104,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.3,0.1112],[4510.1,0.03217245]],[[4511.2,1.1977],[4511.3,0.02215935],[4511.6,0.002],[4511.9,2.8436],[4512.0,4.19]]]
["bitfinex","ETHUSD",1759535922390,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.3,0.1112],[4510.1,0.03217245]],[[4511.2,3.41440508],[4511.5,0.02215935],[4511.6,0.002],[4511.9,3.32039711],[4512.0,6.40634712]]]
["bitfinex","ETHUSD",1759535922561,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.3,0.1112],[4510.1,0.03217245]],[[4511.2,3.41440508],[4511.4,2.21661233],[4511.5,0.02215935],[4511.6,0.002],[4511.8,0.47679711]]]
["bitfinex","ETHUSD",1759535922763,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.3,0.1112],[4510.1,0.03217245]],[[4511.2,3.41440508],[4511.4,2.21661233],[4511.6,0.002],[4512.4,2.99475762],[4512.6,0.002]]]
["bitfinex","ETHUSD",1759535922963,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.3,0.1112],[4510.1,0.03217245]],[[4511.2,3.41440508],[4511.3,0.02215935],[4511.4,2.21661233],[4511.6,0.002],[4511.9,2.66000183]]]
["bitfinex","ETHUSD",1759535923583,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.3,0.1112],[4510.1,0.01]],[[4511.2,3.41440508],[4511.3,0.02215935],[4511.4,2.21661233],[4511.6,0.002],[4511.9,2.66000183]]]
["bitfinex","ETHUSD",1759535923779,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.3,0.1112],[4510.1,0.011]],[[4511.2,3.41440508],[4511.3,0.02215935],[4511.4,2.21661233],[4511.6,0.002],[4511.9,2.66000183]]]
["bitfinex","ETHUSD",1759535924172,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.3,0.1112],[4510.1,0.011]],[[4511.2,3.41440508],[4511.3,0.02215935],[4511.5,2.2165743],[4511.6,0.002],[4511.9,0.4436]]]
["bitfinex","ETHUSD",1759535924374,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.3,0.1112],[4510.1,0.011]],[[4511.2,3.41440508],[4511.4,0.02215935],[4511.5,2.2165743],[4511.6,0.002],[4511.9,0.4436]]]
["bitfinex","ETHUSD",1759535924583,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.3,0.1112],[4510.1,0.03317245]],[[4511.2,3.41440508],[4511.4,2.23877445],[4511.6,0.002],[4511.9,0.4436],[4514.8,2.77758657]]]
["bitfinex","ETHUSD",1759535924783,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.3,0.1112],[4510.1,0.03317245]],[[4511.2,3.41440508],[4511.4,2.2166151],[4511.6,0.002],[4511.9,0.4436],[4514.8,2.77758657]]]
["bitfinex","ETHUSD",1759535924979,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.3,0.1112],[4510.1,0.03317245]],[[4511.2,3.41440508],[4511.3,0.02215935],[4511.4,2.2166151],[4511.6,0.002],[4511.9,0.4436]]]
["bitfinex","ETHUSD",1759535925186,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.3,0.1112],[4510.1,0.03317245]],[[4511.2,3.41440508],[4511.3,0.02215935],[4511.4,2.2166151],[4511.6,0.002],[4511.9,2.66000496]]]
["bitfinex","ETHUSD",1759535925496,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.3,0.1112],[4510.1,0.011]],[[4511.2,3.41440508],[4511.3,0.02215935],[4511.4,2.2166151],[4511.6,0.002],[4511.9,2.66000496]]]
["bitfinex","ETHUSD",1759535926296,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.3,0.1112],[4510.1,0.011]],[[4511.2,3.41440508],[4511.3,0.02215935],[4511.4,2.2166151],[4511.6,0.002],[4511.8,2.21645902]]]
["bitfinex","ETHUSD",1759535927202,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.3,0.1112],[4510.1,0.011]],[[4511.2,3.41440508],[4511.3,0.02215935],[4511.4,2.2166151],[4511.6,0.002],[4511.9,2.65999839]]]
["bitfinex","ETHUSD",1759535927372,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.3,0.1112],[4510.1,0.011]],[[4511.2,3.41440508],[4511.3,0.02215935],[4511.6,0.002],[4511.9,0.4436],[4512.0,6.40632476]]]
["bitfinex","ETHUSD",1759535927572,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.3,0.1112],[4510.1,0.011]],[[4511.2,3.41440508],[4511.4,2.21662616],[4511.6,0.02415935],[4511.8,0.4436],[4511.9,2.69346098]]]
["bitfinex","ETHUSD",1759535927790,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.3,0.1112],[4510.1,0.011]],[[4511.2,3.41440508],[4511.3,0.02215935],[4511.4,2.21662616],[4511.6,0.002],[4511.8,0.4436]]]
["bitfinex","ETHUSD",1759535928202,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.3,0.1112],[4510.1,0.03317245]],[[4511.2,3.41440508],[4511.3,0.02215935],[4511.4,2.21662616],[4511.6,0.002],[4511.8,0.4436]]]
["bitfinex","ETHUSD",1759535928889,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.3,0.1112],[4510.1,0.03317245]],[[4511.2,1.1977],[4511.3,0.02215935],[4511.4,2.21662581],[4511.6,2.21851387],[4511.8,0.4436]]]
["bitfinex","ETHUSD",1759535929111,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.3,0.1112],[4510.1,0.03317245]],[[4511.2,1.1977],[4511.3,2.23883465],[4511.6,0.002],[4511.8,0.4436],[4512.0,6.40632211]]]
["bitfinex","ETHUSD",1759535929315,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.3,0.1112],[4510.1,0.03317245]],[[4511.2,3.41440508],[4511.3,2.23883465],[4511.6,0.002],[4511.8,0.4436],[4511.9,2.69352198]]]
["bitfinex","ETHUSD",1759535929477,[[4511.1,2.9568],[4511.0,0.001],[4510.6,0.001],[4510.3,0.1112],[4510.1,0.03317245]],[[4511.2,3.41440508],[4511.4,2.21661165],[4511.6,0.002],[4511.8,2.6600492],[4512.7,0.79559616]]]
["bitfinex","ETHUSD",1759535929810,[[4511.1,2.506],[4511.0,0.001],[4510.7,0.4508],[4510.6,0.001],[4510.3,0.1112]],[[4511.2,3.41440508],[4511.3,0.02215935],[4511.4,2.21661165],[4511.6,0.4456],[4511.8,2.2164492]]]
["bitfinex","ETHUSD",1759535931081,[[4511.1,2.506],[4511.0,0.001],[4510.9,0.4535],[4510.6,0.001],[4510.3,0.1112]],[[4511.2,3.41440508],[4511.3,0.02215935],[4511.6,0.4456],[4512.0,6.40632284],[4512.4,2.4]]]
["bitfinex","ETHUSD",1759535931413,[[4511.1,2.506],[4511.0,0.001],[4510.9,0.4535],[4510.6,0.001],[4510.3,0.1112]],[[4511.2,3.41440508],[4511.4,2.21663896],[4511.5,0.02215935],[4511.6,0.4456],[4511.8,2.21643017]]]
["bitfinex","ETHUSD",1759535931713,[[4511.1,2.506],[4511.0,0.001],[4510.9,0.4535],[4510.6,0.001],[4510.3,0.1112]],[[4511.2,3.41440508],[4511.3,0.02215935],[4511.4,2.21663896],[4511.6,0.4456],[4511.7,2.21649465]]]
["bitfinex","ETHUSD",1759535937602,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.4545],[4510.3,0.1112],[4508.2,4.99276306]],[[4511.2,3.41440508],[4511.3,0.02215935],[4511.4,2.21663896],[4511.5,0.4452],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535937801,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.4545],[4510.3,0.1112],[4508.3,0.6652128]],[[4511.2,3.41440508],[4511.3,0.02215935],[4511.4,2.21663896],[4511.5,0.4452],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535938021,[[4511.1,2.506],[4511.0,0.001],[4510.9,0.4535],[4510.6,0.001],[4510.3,0.1112]],[[4511.2,3.41440508],[4511.3,0.02215935],[4511.4,2.21661173],[4511.5,0.4452],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535940331,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.3,0.1112],[4508.3,0.6652128]],[[4511.2,4.0242427],[4511.3,0.02215935],[4511.4,2.21661173],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535940535,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.3,0.5647],[4508.3,0.6652128]],[[4511.2,4.4694427],[4511.3,0.02215935],[4511.4,2.21661173],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535940708,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.3,0.5647],[4508.3,0.6652128]],[[4511.2,4.4694427],[4511.4,2.21661173],[4511.5,0.002],[4511.6,0.002],[4512.0,4.192]]]
["bitfinex","ETHUSD",1759535940916,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.3,0.5647],[4508.3,2.88332696]],[[4511.2,4.4694427],[4511.4,2.21661173],[4511.5,0.002],[4511.6,0.002],[4512.0,4.192]]]
["bitfinex","ETHUSD",1759535941140,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.3,0.1112],[4510.1,0.01]],[[4511.2,4.4694427],[4511.4,2.21661173],[4511.5,0.002],[4511.6,0.002],[4512.0,4.192]]]
["bitfinex","ETHUSD",1759535941340,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.5,0.4535],[4510.3,0.1112]],[[4511.2,4.4694427],[4511.4,2.21661173],[4511.5,0.002],[4511.6,0.002],[4512.0,4.192]]]
["bitfinex","ETHUSD",1759535942925,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.5,0.4535],[4510.3,0.1112]],[[4511.2,4.4694427],[4511.4,2.21661173],[4511.5,0.002],[4511.6,0.002],[4511.9,2.21637403]]]
["bitfinex","ETHUSD",1759535945140,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.5,0.4535],[4510.3,0.1112]],[[4511.2,4.0242427],[4511.4,2.66181173],[4511.5,0.002],[4511.6,0.002],[4511.9,2.21637403]]]
["bitfinex","ETHUSD",1759535945350,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.5,0.4535],[4510.3,0.1112]],[[4511.2,4.0242427],[4511.3,0.02215935],[4511.4,2.66181173],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535947344,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.5,0.4535],[4510.3,0.1112]],[[4511.2,4.0242427],[4511.3,0.02215935],[4511.4,2.21661173],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535947504,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.5,0.4535],[4510.3,0.1112]],[[4511.2,4.4694427],[4511.3,0.02215935],[4511.4,2.21661173],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535947707,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.5,0.4535],[4510.3,0.1112]],[[4511.2,4.4694427],[4511.4,2.21661173],[4511.5,0.002],[4511.6,0.002],[4512.2,7.15285361]]]
["bitfinex","ETHUSD",1759535948945,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.5,0.4535],[4510.3,0.1112]],[[4511.2,4.0242427],[4511.4,2.21661173],[4511.5,0.002],[4511.6,0.002],[4512.2,7.15285361]]]
["bitfinex","ETHUSD",1759535949107,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.5,0.4535],[4510.3,0.1112]],[[4511.2,4.0242427],[4511.3,0.02215935],[4511.4,2.66181173],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535951043,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.3,0.1112],[4395.1,0.01]],[[4511.2,4.0242427],[4511.3,0.02215935],[4511.4,2.66181173],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535951212,[[4511.1,2.506],[4511.0,0.001],[4510.7,0.4535],[4510.6,0.001],[4510.3,0.1112]],[[4511.2,4.0242427],[4511.3,0.02215935],[4511.4,2.66181173],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535953408,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.3,0.1112],[4508.1,11.33000001]],[[4511.2,4.4694427],[4511.3,0.02215935],[4511.4,2.21661173],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535953612,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.4,0.4535],[4510.0,2.3252]],[[4511.2,4.4694427],[4511.4,2.21661173],[4511.5,0.002],[4511.6,0.002],[4513.3,1.58719233]]]
["bitfinex","ETHUSD",1759535954034,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.0,2.7787],[4393.5,2.14393939]],[[4511.2,4.0242427],[4511.4,2.21661173],[4511.5,0.002],[4511.6,0.002],[4513.3,1.58719233]]]
["bitfinex","ETHUSD",1759535954241,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.3,0.4535],[4510.0,2.3252]],[[4511.2,4.4694427],[4511.3,0.02215935],[4511.4,2.21661173],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535954411,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.3,0.4535],[4510.0,2.3252]],[[4511.2,4.4694427],[4511.4,2.21661173],[4511.5,0.002],[4511.6,0.002],[4599.9,0.00242326]]]
["bitfinex","ETHUSD",1759535954949,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.3,0.4535],[4510.0,2.3252]],[[4511.2,4.4694427],[4511.4,2.21661173],[4511.5,0.002],[4511.6,0.002],[4519.9,210.70363857]]]
["bitfinex","ETHUSD",1759535955445,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.3,0.4535],[4510.0,2.3252]],[[4511.2,4.4694427],[4511.4,2.21661173],[4511.5,0.002],[4511.6,0.002],[4513.9,0.20434104]]]
["bitfinex","ETHUSD",1759535956229,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.4,0.4535],[4510.0,2.3252]],[[4511.2,4.4694427],[4511.4,2.21661173],[4511.5,0.002],[4511.6,0.002],[4513.9,0.20434104]]]
["bitfinex","ETHUSD",1759535957345,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.4,0.4535],[4510.0,2.3252]],[[4511.2,4.4694427],[4511.4,2.21661173],[4511.5,0.002],[4511.6,0.002],[4513.4,8.63719233]]]
["bitfinex","ETHUSD",1759535957947,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.4545],[4510.0,2.3252],[4508.4,2.21805227]],[[4511.2,4.4694427],[4511.4,2.21661173],[4511.5,0.002],[4511.6,0.002],[4513.4,8.63719233]]]
["bitfinex","ETHUSD",1759535958249,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.4545],[4510.1,0.011],[4510.0,2.3252]],[[4511.2,4.4694427],[4511.4,2.21661173],[4511.5,0.002],[4511.6,0.002],[4513.4,8.63719233]]]
["bitfinex","ETHUSD",1759535958744,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.4545],[4510.1,0.011],[4510.0,2.3252]],[[4511.2,4.0242427],[4511.4,2.66181173],[4511.5,0.002],[4511.6,0.002],[4513.4,8.63719233]]]
["bitfinex","ETHUSD",1759535958949,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.4545],[4510.1,0.01],[4510.0,2.3252]],[[4511.2,4.0242427],[4511.3,0.02215935],[4511.4,2.66181173],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535959543,[[4511.1,2.506],[4511.0,0.001],[4510.8,0.4535],[4510.6,0.001],[4510.1,0.01]],[[4511.2,4.0242427],[4511.3,0.02215935],[4511.4,2.66181173],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535961760,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.1,0.01],[4508.3,2.21811832]],[[4511.2,4.0242427],[4511.3,0.02215935],[4511.4,2.21661173],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535961958,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.5,0.4508],[4510.1,0.01]],[[4511.2,4.4944427],[4511.3,0.02215935],[4511.4,2.21661173],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535962256,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.5,0.4508],[4510.1,0.01]],[[4511.2,4.0242427],[4511.4,2.68681173],[4511.5,0.002],[4511.6,0.002],[4513.4,8.63719233]]]
["bitfinex","ETHUSD",1759535962460,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.5,0.4508],[4510.1,0.01]],[[4511.2,4.0242427],[4511.3,0.02215935],[4511.4,2.68681173],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535964320,[[4511.1,2.506],[4511.0,0.001],[4510.6,0.001],[4510.5,0.4508],[4510.1,0.01]],[[4511.2,4.4944427],[4511.3,0.02215935],[4511.4,2.21661173],[4511.5,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535964522,[[4510.6,0.001],[4510.1,0.01],[4509.9,0.4508],[4509.7,2.4],[4509.5,0.1112]],[[4510.7,2.8505508],[4510.9,2.21688454],[4511.1,2.21675422],[4511.2,1.64413762],[4511.4,4.338519]]]
["bitfinex","ETHUSD",1759535964748,[[4510.6,0.001],[4510.1,0.01],[4510.0,0.4508],[4509.7,2.4],[4509.5,0.1112]],[[4510.7,2.8505508],[4510.9,2.21688454],[4511.1,2.21675422],[4511.2,1.64413762],[4511.4,4.338519]]]
["bitfinex","ETHUSD",1759535964749,[[4510.6,0.001],[4510.1,0.01],[4510.0,0.4508],[4509.7,2.4],[4509.5,0.1112]],[[4510.7,2.98391015],[4510.9,2.21688454],[4511.1,2.88785966],[4511.2,1.53293762],[4511.4,4.338519]]]
["bitfinex","ETHUSD",1759535964956,[[4510.6,0.001],[4510.1,0.4608],[4509.5,0.1112],[4509.3,2.4],[4507.7,4.993056]],[[4510.7,2.98391015],[4510.9,2.21688454],[4511.0,0.4702],[4511.1,2.88785966],[4511.2,0.60983762]]]
["bitfinex","ETHUSD",1759535965263,[[4510.6,0.001],[4510.2,0.4508],[4510.1,0.01],[4509.5,0.1112],[4509.3,2.4]],[[4510.7,3.43471015],[4510.9,2.21688454],[4511.0,0.4702],[4511.1,2.88785966],[4511.2,0.60983762]]]
["bitfinex","ETHUSD",1759535965471,[[4510.6,0.001],[4510.2,0.4508],[4510.1,0.01],[4509.7,2.4],[4509.5,0.1112]],[[4510.7,3.43471015],[4510.9,2.21688454],[4511.0,0.4702],[4511.1,2.88785966],[4511.2,0.60983762]]]
["bitfinex","ETHUSD",1759535965671,[[4510.6,2.496],[4510.2,0.4508],[4510.1,0.01],[4509.7,2.4],[4509.5,0.1112]],[[4510.7,3.43471015],[4510.9,2.21688454],[4511.0,0.4702],[4511.1,2.88785966],[4511.2,0.60983762]]]
["bitfinex","ETHUSD",1759535966780,[[4510.6,2.9468],[4510.1,0.01],[4509.7,2.4],[4509.5,0.1112],[4507.7,2.77463084]],[[4510.7,3.43471015],[4510.9,2.21688454],[4511.1,0.67110544],[4511.2,0.60983762],[4511.3,2.21670362]]]
["bitfinex","ETHUSD",1759535966944,[[4510.6,2.9468],[4510.1,0.01],[4509.7,2.4],[4509.5,0.1112],[4508.8,0.28737012]],[[4510.7,3.43471015],[4510.9,2.21688454],[4511.1,0.67110544],[4511.2,0.60983762],[4511.3,2.21670362]]]
["bitfinex","ETHUSD",1759535967469,[[4510.6,2.9468],[4510.1,0.01],[4509.8,0.02217393],[4509.7,2.4],[4509.5,0.1112]],[[4510.7,3.43471015],[4510.9,2.21688454],[4511.1,0.67110544],[4511.2,0.60983762],[4511.3,2.21670362]]]
["bitfinex","ETHUSD",1759535967830,[[4510.6,2.9468],[4510.1,0.01],[4509.8,0.02217393],[4509.7,2.4],[4509.5,0.1112]],[[4510.7,3.43471015],[4510.9,2.21688454],[4511.1,0.67110544],[4511.2,2.8265769],[4511.3,0.4702]]]
["bitfinex","ETHUSD",1759535968030,[[4510.6,2.9468],[4510.1,0.01],[4509.8,0.02217393],[4509.7,2.4],[4509.5,0.1112]],[[4510.7,3.99986962],[4510.9,2.21688454],[4511.1,0.67110544],[4511.2,2.8265769],[4511.3,0.4702]]]
["bitfinex","ETHUSD",1759535968230,[[4510.6,2.496],[4510.1,0.01],[4509.8,0.02217393],[4509.7,2.4],[4509.5,0.1112]],[[4510.7,3.99986962],[4510.9,2.21688454],[4511.1,0.67110544],[4511.2,2.8265769],[4511.3,0.4702]]]
["bitfinex","ETHUSD",1759535968459,[[4510.6,2.496],[4510.4,0.4508],[4510.1,0.01],[4509.8,0.02217393],[4509.7,2.4]],[[4510.7,3.99986962],[4510.9,2.21688454],[4511.1,0.67110544],[4511.2,2.8265769],[4511.3,0.4702]]]
["bitfinex","ETHUSD",1759535969067,[[4510.6,0.001],[4510.4,0.4508],[4510.1,0.01],[4509.8,0.02217393],[4496.7,111.9502771]],[[4510.7,3.99986962],[4510.9,2.21688454],[4511.1,0.67110544],[4511.2,2.8265769],[4511.3,0.4702]]]
["bitfinex","ETHUSD",1759535969230,[[4510.6,2.496],[4510.4,0.4508],[4510.1,0.01],[4509.8,0.02217393],[4509.3,2.4]],[[4510.7,3.99986962],[4510.9,2.21688454],[4511.1,0.67110544],[4511.2,2.8265769],[4511.3,0.4702]]]
["bitfinex","ETHUSD",1759535970484,[[4510.6,2.496],[4510.4,0.4508],[4510.1,0.01],[4509.3,2.4],[4507.9,2.21831956]],[[4510.7,3.99986962],[4510.9,2.21688454],[4511.1,1.14130544],[4511.2,2.8265769],[4695.1,0.01810181]]]
["bitfinex","ETHUSD",1759535970777,[[4510.6,2.496],[4510.4,0.4508],[4510.1,0.01],[4509.3,2.4],[4507.9,2.21831956]],[[4510.7,3.99986962],[4510.9,2.21688454],[4511.1,1.14130544],[4511.2,2.8265769],[4536.3,8.66821153]]]
["bitfinex","ETHUSD",1759535971782,[[4510.6,2.496],[4510.4,0.4508],[4510.1,0.01],[4509.3,2.4],[4508.0,2.21827052]],[[4510.7,3.99986962],[4510.9,2.21688454],[4511.1,1.14130544],[4511.2,2.8265769],[4536.3,8.66821153]]]
["bitfinex","ETHUSD",1759535973040,[[4510.6,2.496],[4510.4,0.4508],[4510.1,0.01],[4509.3,2.4],[4507.9,2.21831634]],[[4510.7,3.99986962],[4510.9,2.21688454],[4511.1,1.14130544],[4511.2,2.8265769],[4512.0,4.192]]]
["bitfinex","ETHUSD",1759535973181,[[4510.6,2.496],[4510.4,0.4508],[4510.1,0.01],[4509.3,2.4],[4507.9,2.21831634]],[[4510.7,3.99986962],[4510.9,2.21688454],[4511.1,1.14130544],[4511.2,2.8265769],[4512.0,4.78758593]]]
["bitfinex","ETHUSD",1759535974025,[[4510.6,2.496],[4510.4,0.4508],[4510.1,0.01],[4509.3,2.4],[4508.0,2.21827767]],[[4510.7,3.99986962],[4510.9,2.21688454],[4511.1,1.14130544],[4511.2,2.8265769],[4512.0,4.78758593]]]
["bitfinex","ETHUSD",1759535975219,[[4510.6,2.496],[4510.4,0.4508],[4510.1,0.011],[4509.3,2.4],[4507.9,2.21832727]],[[4510.7,3.99986962],[4510.9,2.21688454],[4511.1,1.14130544],[4511.2,2.8265769],[4512.0,4.78758593]]]
["bitfinex","ETHUSD",1759535975394,[[4510.6,2.496],[4510.1,0.011],[4509.3,2.4],[4506.8,3.98342572],[4506.7,4.95210618]],[[4510.7,1.14931882],[4511.1,0.67110544],[4511.2,0.60983762],[4511.3,4.19],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535975598,[[4510.6,2.9264],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001],[4509.3,2.4]],[[4510.7,0.562],[4511.0,0.02215935],[4511.3,4.19],[4511.6,0.4365],[4511.9,4.338519]]]
["bitfinex","ETHUSD",1759535975823,[[4510.6,2.9264],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001],[4509.3,2.4]],[[4510.7,2.7789508],[4510.9,2.21686008],[4511.0,0.02215935],[4511.3,6.40669229],[4511.6,0.4365]]]
["bitfinex","ETHUSD",1759535976032,[[4510.6,2.9264],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001],[4509.3,2.4]],[[4510.7,2.7789508],[4510.9,2.21686008],[4511.3,6.40669229],[4511.4,0.6336],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535976246,[[4510.6,2.9264],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001],[4509.3,2.4]],[[4510.7,2.7789508],[4510.9,2.21686008],[4511.3,6.40669229],[4511.4,1.0681],[4511.6,0.002]]]
["bitfinex","ETHUSD",1759535978059,[[4510.6,2.9264],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001],[4509.3,2.4]],[[4510.7,2.7789508],[4510.9,2.21686008],[4511.1,2.21675852],[4511.3,4.19],[4511.4,1.0681]]]
["bitfinex","ETHUSD",1759535978262,[[4510.6,2.9264],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001],[4509.3,2.4]],[[4510.7,2.7789508],[4510.9,2.21686008],[4511.3,6.40666912],[4511.4,1.0681],[4512.5,0.002]]]
["bitfinex","ETHUSD",1759535978766,[[4510.6,2.9264],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001],[4509.3,2.4]],[[4510.7,2.7789508],[4510.9,2.21686008],[4511.3,6.40666912],[4511.4,1.0681],[4512.5,1.19239424]]]
["bitfinex","ETHUSD",1759535978970,[[4510.6,2.9264],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001],[4509.5,2.304]],[[4510.7,2.7789508],[4510.9,2.21686008],[4511.3,6.40666912],[4511.4,1.0681],[4512.5,1.19239424]]]
["bitfinex","ETHUSD",1759535979771,[[4510.6,2.9264],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001],[4509.5,2.304]],[[4510.7,2.7789508],[4510.9,2.21686008],[4511.3,6.84116912],[4511.4,0.6336],[4512.5,1.19239424]]]
["bitfinex","ETHUSD",1759535980261,[[4510.6,0.4314],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001]],[[4510.7,2.7789508],[4510.9,2.21686008],[4511.3,6.84116912],[4511.4,0.6336],[4512.5,1.19239424]]]
["bitfinex","ETHUSD",1759535980262,[[4510.6,0.4314],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001],[4395.6,2.1177686]],[[4510.7,2.7789508],[4510.9,2.21686008],[4511.3,6.84116912],[4511.4,0.6336],[4512.5,1.19239424]]]
["bitfinex","ETHUSD",1759535980574,[[4510.6,0.4314],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001],[4507.9,2.88357684]],[[4510.7,2.7789508],[4510.9,2.21686008],[4511.3,6.84116912],[4511.4,0.6336],[4512.5,1.19239424]]]
["bitfinex","ETHUSD",1759535980780,[[4510.6,0.4314],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001],[4509.3,2.4]],[[4510.7,2.7789508],[4510.9,2.21686008],[4511.2,2.21674243],[4511.3,4.6245],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759535981223,[[4510.6,0.4314],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001],[4509.3,2.4]],[[4510.7,2.7789508],[4510.9,2.21686008],[4511.3,4.6245],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759535981224,[[4510.6,0.4314],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001],[4509.3,2.4]],[[4510.7,2.7789508],[4510.9,2.21686008],[4511.3,4.6245],[4511.4,0.6336],[4511.5,2.21857058]]]
["bitfinex","ETHUSD",1759535981428,[[4510.6,0.4314],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001],[4391.3,2.17011019]],[[4510.7,2.7789508],[4510.9,2.21686008],[4511.3,4.6245],[4511.4,0.6336],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759535981625,[[4510.6,0.4314],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001],[4508.0,2.21824886]],[[4510.7,2.7789508],[4510.9,2.21686008],[4511.3,4.6245],[4511.4,0.6336],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759535981852,[[4510.6,0.4314],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001],[4509.3,2.4]],[[4510.7,2.7789508],[4510.9,2.21686008],[4511.3,6.84115888],[4511.4,0.6336],[4511.5,0.002]]]
["bitfinex","ETHUSD",1759535982052,[[4510.6,0.4314],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001],[4508.1,2.21819859]],[[4510.7,2.7789508],[4510.9,2.21686008],[4511.2,2.21675083],[4511.3,4.6245],[4511.4,0.6336]]]
["bitfinex","ETHUSD",1759535982330,[[4510.6,0.001],[4510.3,0.4304],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001]],[[4510.7,2.7789508],[4510.9,2.21686008],[4511.1,0.4345],[4511.2,2.21675083],[4511.3,4.19]]]
["bitfinex","ETHUSD",1759535982530,[[4510.6,0.001],[4510.3,0.4304],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001]],[[4510.7,3.27853189],[4510.9,2.21686008],[4511.1,0.4345],[4511.2,2.21675083],[4511.3,4.19]]]
["bitfinex","ETHUSD",1759535984254,[[4510.6,0.001],[4510.3,0.4304],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001]],[[4510.7,3.27853189],[4510.9,2.21686008],[4511.1,0.4345],[4511.2,5.8338077],[4511.3,4.19]]]
["bitfinex","ETHUSD",1759535985093,[[4510.6,0.001],[4510.3,0.4304],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001]],[[4510.7,3.27853189],[4511.1,0.4345],[4511.3,4.19],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759535985279,[[4510.6,0.001],[4510.3,0.4304],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001]],[[4510.7,3.27853189],[4511.1,0.4345],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759535985280,[[4510.6,0.001],[4510.3,0.4304],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001]],[[4510.7,1.06158109],[4511.1,0.4345],[4512.0,0.002],[4512.1,0.002],[4513.4,1.78898224]]]
["bitfinex","ETHUSD",1759535985484,[[4510.6,0.001],[4510.3,0.4304],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001]],[[4510.7,0.562],[4511.1,0.4345],[4512.0,0.478624],[4512.1,0.002],[4513.4,1.78898224]]]
["bitfinex","ETHUSD",1759535985780,[[4510.6,0.001],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001],[4383.1,0.01]],[[4510.7,0.562],[4511.1,0.4345],[4512.0,0.478624],[4512.1,0.002],[4513.4,1.78898224]]]
["bitfinex","ETHUSD",1759535985951,[[4510.6,0.4314],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001],[4383.1,0.01]],[[4510.7,0.562],[4511.1,0.4345],[4512.0,0.478624],[4512.1,0.002],[4513.4,1.78898224]]]
["bitfinex","ETHUSD",1759535986150,[[4510.6,0.4314],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001],[4505.0,6.37348116]],[[4510.7,0.562],[4512.0,0.478624],[4512.1,0.002],[4513.4,1.78898224],[4524.0,0.34685063]]]
["bitfinex","ETHUSD",1759535986385,[[4510.6,0.4314],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001],[4505.0,6.37348116]],[[4510.7,0.562],[4511.4,0.4345],[4512.0,0.478624],[4512.1,0.002],[4513.4,1.78898224]]]
["bitfinex","ETHUSD",1759535986585,[[4510.6,0.4314],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001],[4506.8,3.98342572]],[[4510.7,0.562],[4511.4,0.4345],[4512.0,0.478624],[4512.1,0.002],[4513.4,1.78898224]]]
["bitfinex","ETHUSD",1759535986953,[[4510.6,0.4314],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001],[4507.9,0.4314]],[[4510.7,0.562],[4511.4,0.4345],[4512.0,0.478624],[4512.1,0.002],[4513.4,1.78898224]]]
["bitfinex","ETHUSD",1759535987153,[[4510.6,0.4314],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001],[4507.9,0.4314]],[[4510.7,0.562],[4511.2,0.4345],[4512.0,0.478624],[4512.1,0.002],[4513.4,1.78898224]]]
["bitfinex","ETHUSD",1759535988496,[[4510.6,0.4314],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001],[4507.9,0.4314]],[[4510.7,0.562],[4511.5,0.4365],[4512.0,0.478624],[4512.1,0.002],[4513.4,1.78898224]]]
["bitfinex","ETHUSD",1759535990292,[[4510.6,0.001],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001],[4507.9,0.4314]],[[4510.7,0.562],[4511.5,0.002],[4512.0,0.478624],[4512.1,0.002],[4513.4,1.78898224]]]
["bitfinex","ETHUSD",1759535990498,[[4510.6,0.001],[4510.4,0.448],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001]],[[4510.7,0.562],[4511.2,0.4727],[4511.5,0.002],[4512.0,0.478624],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759535992225,[[4510.6,0.001],[4510.4,0.448],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001]],[[4510.7,0.562],[4511.0,0.002],[4511.2,0.4727],[4511.5,0.002],[4511.8,0.59558593]]]
["bitfinex","ETHUSD",1759535992530,[[4510.6,0.001],[4510.4,0.448],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001]],[[4510.7,0.562],[4511.0,0.002],[4511.2,0.4727],[4511.5,0.002],[4511.9,1.07220993]]]
["bitfinex","ETHUSD",1759535992831,[[4510.6,0.001],[4510.4,0.448],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001]],[[4510.7,0.562],[4511.0,0.002],[4511.2,0.4727],[4511.5,0.002],[4511.8,0.59558593]]]
["bitfinex","ETHUSD",1759535994655,[[4510.6,0.001],[4510.4,0.448],[4510.1,0.011],[4510.0,0.1112],[4509.6,0.001]],[[4510.7,0.562],[4511.0,0.4747],[4511.5,0.002],[4511.8,0.59558593],[4513.6,1.98599041]]]
["bitfinex","ETHUSD",1759535994810,[[4510.6,0.449],[4510.1,0.011],[4509.7,0.28737012],[4509.6,0.001],[4508.8,0.24699988]],[[4510.7,0.4508],[4511.0,0.002],[4511.5,0.002],[4512.0,1.54690993],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759535995012,[[4510.6,0.449],[4510.1,0.011],[4509.7,2.50137012],[4509.6,0.001],[4508.8,0.24699988]],[[4510.7,0.4508],[4511.0,0.002],[4511.5,0.002],[4511.9,0.4727],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759535995211,[[4510.6,0.449],[4510.1,0.011],[4509.7,2.50137012],[4509.6,0.001],[4508.8,0.24699988]],[[4510.7,0.4508],[4511.0,0.002],[4511.5,0.002],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759535995413,[[4510.6,2.663],[4510.1,0.011],[4509.7,0.28737012],[4509.6,0.001],[4508.8,2.2271817]],[[4510.7,0.4508],[4511.0,0.002],[4511.5,0.002],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759535995611,[[4510.6,2.663],[4510.1,0.011],[4509.7,0.28737012],[4509.6,0.001],[4509.1,1.99018182]],[[4510.7,0.4508],[4511.0,0.002],[4511.5,0.002],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759535995927,[[4510.6,2.663],[4510.1,0.011],[4509.7,0.28737012],[4509.6,0.001],[4509.3,1.98018182]],[[4510.7,0.4508],[4511.0,0.002],[4511.5,0.002],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759535996229,[[4510.6,2.663],[4510.1,0.011],[4509.7,0.28737012],[4509.6,0.001],[4509.5,0.24699988]],[[4510.7,0.4508],[4511.0,0.002],[4511.5,0.002],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759535997286,[[4510.6,2.663],[4510.4,0.28737012],[4510.1,0.011],[4509.6,0.001],[4509.5,0.24699988]],[[4510.7,0.4508],[4511.0,0.002],[4511.5,0.002],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759535997723,[[4510.6,14.33527912],[4510.1,0.011],[4509.6,0.001],[4509.5,2.2271817],[4508.0,3.98342572]],[[4510.7,0.4508],[4511.0,0.002],[4511.5,0.002],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759535997922,[[4510.6,15.15857612],[4510.1,0.011],[4509.6,1.98118182],[4509.5,0.24699988],[4509.0,2.77463084]],[[4510.7,0.4508],[4511.0,0.002],[4511.5,0.002],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759535998450,[[4510.6,15.15857612],[4510.1,0.011],[4509.6,0.001],[4509.5,2.2271817],[4509.0,2.77463084]],[[4510.7,0.4508],[4511.0,0.002],[4511.5,0.002],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759535998651,[[4510.6,2.95037012],[4510.1,0.011],[4509.6,0.001],[4509.5,2.2271817],[4508.9,2.77463084]],[[4510.7,0.4508],[4511.0,0.002],[4511.5,0.002],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759535998854,[[4510.6,2.95037012],[4510.2,30.0],[4510.1,0.011],[4509.6,1.98118182],[4509.5,0.24699988]],[[4510.7,0.4508],[4511.0,0.002],[4511.5,0.002],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759535999057,[[4510.6,2.95037012],[4510.3,30.0],[4510.1,0.011],[4509.6,1.98118182],[4509.5,0.24699988]],[[4510.7,0.4508],[4511.0,0.002],[4511.5,0.002],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759535999351,[[4510.6,2.95037012],[4510.4,30.0],[4510.1,0.011],[4509.6,1.98118182],[4509.5,0.24699988]],[[4510.7,0.4508],[4511.0,0.002],[4511.5,0.002],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759535999555,[[4510.6,2.95037012],[4510.5,21.418436],[4510.1,0.011],[4509.6,0.001],[4509.5,2.2271817]],[[4510.7,0.4508],[4511.0,0.002],[4511.5,0.002],[4512.0,0.002],[4512.1,0.002]]]
["bitfinex","ETHUSD",1759535999751,[[4510.6,27.92419612],[4510.1,0.011],[4509.6,1.98118182],[4509.5,0.24699988],[4508.4,1.76416826]],[[4510.7,0.4508],[4511.0,0.002],[4511.5,0.002],[4512.0,0.002],[4512.1,0.002]]]