{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":298496,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1759363200919,[[4350.6,4.98057611],[4350.4,1.21317698],[4350.2,0.65293415],[4350.0,0.11571249],[4349.8,1.91920168]],[[4350.7,0.002],[4353.3,0.4392],[4353.4,0.1152],[4354.0,0.27201279],[4355.1,0.002]]]
["bitfinex","ETHUSD",1759363201139,[[4350.6,4.98057611],[4350.5,0.30163237],[4350.4,1.21317698],[4350.2,0.65293415],[4350.0,0.11571249]],[[4350.7,0.002],[4353.3,0.4392],[4353.4,0.1152],[4354.0,0.27201279],[4355.1,0.002]]]
["bitfinex","ETHUSD",1759363201338,[[4350.6,5.53832782],[4350.3,1.21317698],[4350.2,0.65293415],[4350.0,0.11571249]],[[4350.7,0.002],[4353.3,0.4392],[4353.4,0.1152],[4354.0,0.27201279],[4355.1,0.002]]]
["bitfinex","ETHUSD",1759363201339,[[4350.6,5.53832782],[4350.3,1.21317698],[4350.2,0.65293415],[4350.0,0.11571249],[4349.7,3.81641382]],[[4350.7,0.002],[4353.3,0.4392],[4353.4,0.1152],[4354.0,0.27201279],[4355.1,0.002]]]
["bitfinex","ETHUSD",1759363201543,[[4350.6,6.06062782],[4350.3,1.21317698],[4350.2,0.65293415],[4350.0,0.11571249],[4349.7,3.81641382]],[[4350.7,0.002],[4353.3,0.4392],[4354.0,0.27201279],[4355.1,0.002],[4357.7,2.04611852]]]
["bitfinex","ETHUSD",1759363201738,[[4350.6,9.93979948],[4350.4,1.21317698],[4350.2,0.65293415],[4350.0,0.11571249],[4349.8,1.61756931]],[[4350.7,0.002],[4353.3,0.4392],[4354.0,0.27201279],[4355.1,0.002],[4356.7,1.22767111]]]
["bitfinex","ETHUSD",1759363201940,[[4350.6,12.85767548],[4350.4,1.21317698],[4350.2,0.65293415],[4350.0,0.11571249],[4349.8,1.61756931]],[[4350.7,0.002],[4353.3,0.4392],[4354.0,0.27201279],[4355.1,0.002],[4356.7,1.22767111]]]
["bitfinex","ETHUSD",1759363202150,[[4350.7,1.29913045],[4350.6,16.79848203],[4350.2,2.27050346],[4350.0,0.11571249],[4348.6,4.6254214]],[[4354.0,0.27201279],[4355.1,0.002],[4357.0,1.22767111],[4357.6,1.63689481],[4358.5,2.86456593]]]
["bitfinex","ETHUSD",1759363202353,[[4351.9,0.6336],[4351.8,0.60521515],[4351.7,0.6336],[4351.5,0.80695353],[4351.2,1.2104303]],[[4354.4,0.4392],[4355.1,0.002],[4357.7,1.22767111],[4358.3,1.63689481],[4358.4,1.8720895]]]
["bitfinex","ETHUSD",1759363202552,[[4352.1,0.6336],[4352.0,0.91647079],[4351.9,0.6336],[4351.8,0.60521515],[4351.7,0.36389808]],[[4354.3,0.4392],[4355.1,0.002],[4356.7,0.23490631],[4357.4,0.46238615],[4357.8,1.22767111]]]
["bitfinex","ETHUSD",1759363202720,[[4352.2,0.48527079],[4351.8,0.60521515],[4351.7,0.4312],[4351.2,1.8440303],[4350.8,1.80976125]],[[4354.2,0.4392],[4354.7,0.6336],[4355.1,0.002],[4356.7,0.23490631],[4357.4,0.46238615]]]
["bitfinex","ETHUSD",1759363202919,[[4351.7,0.4312],[4351.4,0.60521515],[4351.3,0.30163237],[4351.2,0.6336],[4351.1,0.80695353]],[[4354.2,0.4392],[4354.7,0.6336],[4355.1,0.002],[4356.7,0.23490631],[4357.4,0.46238615]]]
["bitfinex","ETHUSD",1759363202920,[[4351.7,0.4312],[4351.4,0.60521515],[4351.3,0.30163237],[4351.2,0.6336],[4351.1,0.80695353]],[[4354.2,0.4392],[4354.7,0.6336],[4355.1,0.002],[4356.7,0.23490631],[4357.4,1.69005726]]]
["bitfinex","ETHUSD",1759363203249,[[4351.8,0.484219],[4351.7,0.4312],[4351.5,0.60521515],[4351.3,0.36306474],[4351.2,1.44055353]],[[4354.2,0.4392],[4354.7,0.6336],[4355.1,0.002],[4356.7,0.23490631],[4357.4,0.46238615]]]
["bitfinex","ETHUSD",1759363203656,[[4351.8,0.93823746],[4351.7,0.4312],[4351.5,0.60521515],[4351.2,1.44055353],[4350.9,1.2104303]],[[4354.2,0.4392],[4354.7,0.6336],[4355.1,0.002],[4356.7,0.23490631],[4357.4,0.46238615]]]
["bitfinex","ETHUSD",1759363203839,[[4351.9,0.13694375],[4351.8,0.45401846],[4351.7,0.4312],[4351.3,0.60521515],[4351.2,0.6336]],[[4354.1,0.4392],[4354.6,0.6336],[4355.1,0.002],[4356.6,0.6336],[4356.7,0.23490631]]]
["bitfinex","ETHUSD",1759363204035,[[4351.9,0.13694375],[4351.8,0.45401846],[4351.7,0.4312],[4351.3,0.60521515],[4349.0,2.8307463]],[[4354.0,0.6336],[4354.1,0.4392],[4355.1,0.002],[4356.7,0.23490631],[4357.5,2.60867111]]]
["bitfinex","ETHUSD",1759363204235,[[4352.0,0.02297794],[4351.9,0.13694375],[4351.8,0.45401846],[4351.7,0.4312],[4351.1,0.60521515]],[[4353.9,0.4392],[4354.6,0.6336],[4355.1,0.002],[4356.7,0.23490631],[4357.5,1.22767111]]]
["bitfinex","ETHUSD",1759363204431,[[4351.9,0.13694375],[4351.2,0.60521515],[4350.9,0.80695353],[4350.6,1.54593954],[4350.5,0.36306474]],[[4353.8,0.6336],[4353.9,0.4392],[4354.6,0.6336],[4355.1,0.002],[4356.7,0.23490631]]]
["bitfinex","ETHUSD",1759363204644,[[4351.8,0.46067245],[4351.0,0.4312],[4350.7,0.60521515],[4350.6,0.33550924],[4350.4,0.80695353]],[[4353.6,0.6336],[4353.7,0.4392],[4354.3,0.6336],[4355.1,0.002],[4356.7,0.23490631]]]
["bitfinex","ETHUSD",1759363204847,[[4350.6,0.94072439],[4350.4,0.80695353],[4349.0,2.02196164],[4348.4,2.8307463],[4347.6,1.0]],[[4355.1,0.002],[4356.7,0.23490631]]]
["bitfinex","ETHUSD",1759363204848,[[4350.6,0.94072439],[4350.4,0.80695353],[4349.0,2.02196164],[4348.4,2.8307463],[4347.6,1.0]],[[4353.5,0.4392],[4353.9,0.6336],[4355.1,0.002],[4356.6,0.6336],[4356.7,0.23490631]]]
["bitfinex","ETHUSD",1759363205044,[[4351.0,0.4312],[4350.7,0.48365222],[4350.6,0.60521515],[4350.3,0.80695353],[4350.0,1.57349504]],[[4353.3,0.6336],[4353.4,0.4392],[4353.9,0.6336],[4355.1,0.002],[4356.1,0.1734414]]]
["bitfinex","ETHUSD",1759363205231,[[4352.0,2.29779356],[4350.9,2.052],[4350.6,2.29853353],[4350.4,0.60521515],[4350.1,0.80695353]],[[4353.2,0.4392],[4353.3,0.6336],[4353.6,2.29699756],[4353.7,1.57],[4353.9,2.29683554]]]
["bitfinex","ETHUSD",1759363205467,[[4352.1,0.02297741],[4351.2,0.4312],[4350.9,2.052],[4350.6,2.29853353],[4350.4,0.60521515]],[[4353.2,0.4392],[4353.8,2.841],[4355.1,2.29820948],[4355.2,2.391],[4356.0,2.2956934]]]
["bitfinex","ETHUSD",1759363205632,[[4351.4,2.29811095],[4351.3,0.02298163],[4351.2,0.4312],[4350.9,4.35036221],[4350.7,0.96827989]],[[4353.2,0.4392],[4354.1,2.84],[4354.2,0.6336],[4354.5,2.29648305],[4355.1,2.29820948]]]
["bitfinex","ETHUSD",1759363205832,[[4351.4,2.29811095],[4350.9,4.35036221],[4350.7,0.96827989]],[[4353.2,0.4392],[4354.2,0.6336],[4355.1,2.29820948]]]
["bitfinex","ETHUSD",1759363205833,[[4351.9,2.29781801],[4351.5,0.45418058],[4351.4,2.29811095],[4350.9,4.80870401],[4350.7,0.96827989]],[[4353.2,0.4392],[4354.2,2.6676],[4355.1,2.29820948],[4355.6,2.391],[4355.7,2.29587865]]]
["bitfinex","ETHUSD",1759363206163,[[4352.2,2.29768852],[4352.0,0.25275974],[4351.5,0.4312],[4351.4,2.29811095],[4350.9,4.80870401]],[[4353.2,0.4392],[4354.2,0.6336],[4355.1,2.29820948]]]
["bitfinex","ETHUSD",1759363206164,[[4352.2,2.29768852],[4352.0,0.25275974],[4351.5,0.4312],[4351.4,2.29811095],[4350.9,4.80870401]],[[4353.2,0.4392],[4354.2,0.6336],[4355.1,0.002],[4355.5,2.29595928],[4356.4,2.29547368]]]
["bitfinex","ETHUSD",1759363206465,[[4353.0,2.29725689],[4352.7,2.29740948],[4352.3,0.02297635],[4352.2,2.29768852],[4352.0,0.2297818]],[[4353.2,0.4392],[4354.2,0.6336],[4354.5,1.219],[4355.1,0.002],[4355.4,2.29605196]]]
["bitfinex","ETHUSD",1759363206623,[[4352.3,0.02297635],[4352.2,2.29768852],[4352.0,0.2297818]],[[4353.2,0.4392],[4354.2,0.6336],[4354.5,1.219],[4355.1,0.002],[4355.4,2.29605196]]]
["bitfinex","ETHUSD",1759363206624,[[4352.2,2.29768852],[4352.0,0.2297818],[4351.9,3.2702],[4351.8,2.29787895],[4351.3,0.36306474]],[[4353.8,0.4392],[4354.6,0.6336],[4355.1,0.002],[4355.2,2.686],[4355.5,2.29595156]]]
["bitfinex","ETHUSD",1759363206930,[[4353.2,2.29716041],[4352.0,0.2297818],[4351.9,3.2702],[4351.8,2.29787895],[4351.3,0.36306474]],[[4353.8,0.4392],[4354.6,0.6336],[4354.8,2.29636391],[4355.1,2.29819942],[4355.2,2.686]]]
["bitfinex","ETHUSD",1759363207254,[[4353.3,2.29705953],[4353.0,2.29722497],[4352.5,2.29752216],[4352.0,0.2297818],[4351.9,3.2702]],[[4353.8,0.4392],[4354.6,0.6336],[4354.8,2.29636391],[4355.1,2.29819942],[4355.2,2.686]]]
["bitfinex","ETHUSD",1759363207255,[[4353.3,2.29705953],[4353.0,2.29722497],[4352.5,2.29752216],[4352.0,0.2297818],[4351.9,3.2702]],[[4353.8,0.4392],[4354.6,0.6336],[4354.8,2.29631794],[4355.1,0.002],[4355.2,2.686]]]
["bitfinex","ETHUSD",1759363207455,[[4352.0,0.2297818],[4351.9,3.2702]],[[4354.6,0.6336],[4355.1,0.002],[4355.2,2.686]]]
["bitfinex","ETHUSD",1759363207456,[[4352.8,2.29733292],[4352.0,0.2297818],[4351.9,5.5679956],[4351.3,0.96827989],[4351.1,2.29826823]],[[4353.7,0.4392],[4354.6,0.6336],[4355.1,0.002],[4355.2,4.98210588],[4356.0,2.29568626]]]
["bitfinex","ETHUSD",1759363207643,[[4352.1,2.29771818],[4352.0,0.2297818],[4351.9,2.839],[4351.5,0.4312],[4351.2,1.23881515]],[[4353.6,0.4392],[4354.5,2.29647801],[4354.7,2.92999444],[4355.1,0.002],[4355.2,4.98210588]]]
["bitfinex","ETHUSD",1759363207956,[[4352.2,0.53665],[4352.0,0.2297818],[4351.9,2.839],[4351.5,0.4312],[4351.2,1.23881515]],[[4353.5,0.4392],[4354.7,0.6336],[4355.1,0.002],[4355.2,2.686],[4355.3,2.29606988]]]
["bitfinex","ETHUSD",1759363208261,[[4352.2,0.53665],[4351.6,2.29796104],[4351.5,0.4312],[4351.2,0.6336],[4350.9,2.93955461]],[[4355.1,0.6356],[4355.2,2.686],[4355.4,2.29603751],[4355.7,2.29588902],[4357.3,3.52270512]]]
["bitfinex","ETHUSD",1759363208454,[[4351.5,0.4312],[4351.2,0.6336],[4350.9,2.93955461]],[[4355.1,0.6356],[4355.2,2.686],[4355.4,2.29603751],[4355.7,2.29588902],[4357.3,3.52270512]]]
["bitfinex","ETHUSD",1759363208455,[[4352.6,2.29747572],[4351.7,2.29795252],[4351.5,0.4312],[4351.4,2.836],[4351.2,0.6336]],[[4353.9,0.52918],[4354.0,2.296746],[4354.3,2.29658953],[4355.0,13.34108225],[4355.1,0.002]]]
["bitfinex","ETHUSD",1759363208759,[[4351.5,0.4312],[4351.4,2.836],[4351.1,2.29822983],[4350.8,2.93201119],[4350.7,0.60521515]],[[4355.1,0.002],[4356.2,2.29559812],[4356.6,2.423],[4356.9,1.381],[4357.2,1.22767111]]]
["bitfinex","ETHUSD",1759363208970,[[4352.6,2.29744615],[4352.3,2.2976186],[4351.8,2.29789971],[4351.7,0.4487],[4351.4,2.836]],[[4355.1,0.002],[4356.2,2.29559812],[4356.6,2.423],[4356.9,1.381]]]
["bitfinex","ETHUSD",1759363208971,[[4352.6,2.29744615],[4352.3,2.2976186],[4351.8,2.29789971],[4351.7,0.4487],[4351.4,2.836]],[[4353.2,0.002],[4354.6,2.29644752],[4354.9,2.29628389],[4355.0,4.036468],[4355.1,0.002]]]
["bitfinex","ETHUSD",1759363209180,[[4351.9,2.29784691],[4351.4,2.836],[4350.9,2.93955461],[4350.8,2.93201119],[4350.6,0.80695353]],[[4353.2,0.002],[4354.4,2.726],[4355.1,0.002],[4355.3,2.29605568],[4355.8,2.391]]]
["bitfinex","ETHUSD",1759363209356,[[4353.1,2.29721348],[4352.5,2.29753015],[4352.4,0.4487],[4352.0,0.38604268],[4351.4,4.07481515]],[[4353.2,0.002],[4355.1,0.002],[4355.3,2.29606514],[4355.6,2.29591475],[4355.7,0.401]]]
["bitfinex","ETHUSD",1759363209554,[[4353.1,2.52693483],[4352.6,0.02297477],[4352.5,2.29753015],[4352.4,0.4487],[4352.0,0.36306474]],[[4353.2,0.002],[4353.7,0.002],[4355.1,0.002],[4355.3,2.29606514],[4355.6,2.29591475]]]
["bitfinex","ETHUSD",1759363209769,[[4353.1,2.52693483],[4352.9,2.29730176],[4352.6,0.02297477],[4352.5,2.29753015],[4352.4,0.4487]],[[4353.2,0.002],[4353.7,0.002],[4354.1,0.002],[4355.1,0.002],[4355.5,2.29599338]]]
["bitfinex","ETHUSD",1759363209973,[[4353.1,2.52693483],[4352.9,2.29730176],[4352.4,0.4487],[4352.2,2.29765173],[4352.0,0.36306474]],[[4353.2,0.002],[4353.7,0.002],[4354.1,0.002],[4355.1,0.002],[4357.5,1.381]]]
["bitfinex","ETHUSD",1759363210283,[[4353.1,2.52693483],[4352.2,2.29765173],[4352.0,0.36306474]],[[4353.2,0.002],[4353.7,0.002],[4354.1,0.002],[4355.1,0.002],[4357.5,1.381]]]
["bitfinex","ETHUSD",1759363210284,[[4353.1,2.78045538],[4352.2,0.4487],[4352.1,2.835],[4352.0,0.36306474],[4351.6,2.90321443]],[[4353.2,0.002],[4353.6,0.4392],[4353.7,0.002],[4354.1,0.002],[4355.1,0.002]]]
["bitfinex","ETHUSD",1759363210562,[[4353.1,0.46026977],[4352.1,2.835],[4352.0,2.29776689],[4351.4,0.6336],[4351.2,2.90341466]],[[4353.2,0.002],[4353.7,0.002],[4354.1,0.002],[4354.3,2.29658185],[4354.6,2.29644397]]]
["bitfinex","ETHUSD",1759363210736,[[4352.1,2.835],[4352.0,2.29776689],[4351.4,0.6336],[4351.2,2.90341466]],[[4353.2,0.002],[4353.7,0.002],[4354.1,0.002],[4354.3,2.29658185],[4354.6,2.29644397]]]
["bitfinex","ETHUSD",1759363210737,[[4353.0,2.29725846],[4352.6,2.29745587],[4352.1,2.835],[4352.0,2.29776689],[4351.8,0.4487]],[[4353.2,0.4412],[4353.7,0.002],[4354.1,0.002],[4354.3,2.29658185],[4354.6,2.29644397]]]
["bitfinex","ETHUSD",1759363210938,[[4351.9,2.29784691],[4351.8,0.4487],[4351.0,0.80695353],[4350.9,2.33433946],[4350.8,2.2984006]],[[4353.2,0.4412],[4353.7,0.002],[4354.1,2.29868724],[4354.4,2.29654577],[4355.1,2.29819485]]]
["bitfinex","ETHUSD",1759363211134,[[4351.4,0.4487],[4351.1,0.60521515],[4350.9,2.6974042],[4350.8,3.10535413],[4350.5,1.2104303]],[[4353.2,0.4412],[4353.7,0.002],[4354.1,2.29868724],[4355.1,2.29819485]]]
["bitfinex","ETHUSD",1759363211135,[[4351.4,0.4487],[4351.1,0.60521515],[4350.9,2.6974042],[4350.8,3.10535413],[4350.5,1.2104303]],[[4353.2,0.002],[4353.7,0.002],[4354.1,0.002],[4355.1,0.002],[4356.8,2.2953003]]]
["bitfinex","ETHUSD",1759363211341,[[4352.3,2.29761802],[4351.5,0.48332247],[4351.4,2.74679262],[4351.3,2.833],[4350.9,2.93955461]],[[4353.1,0.4392],[4353.2,0.002],[4353.7,2.29893691],[4354.1,2.93232043],[4355.1,0.002]]]
["bitfinex","ETHUSD",1759363211573,[[4351.4,2.74679262],[4351.3,2.833],[4350.9,2.93955461]],[[4353.1,0.4392],[4353.2,0.002],[4353.7,2.29893691],[4354.1,2.93232043],[4355.1,0.002]]]
["bitfinex","ETHUSD",1759363211574,[[4352.5,0.1152],[4351.4,2.74679262],[4351.3,2.833],[4350.9,2.33433946],[4350.8,2.90361575]],[[4353.0,0.4392],[4353.2,0.1172],[4353.7,0.002],[4353.9,2.29681067],[4354.0,0.6336]]]
["bitfinex","ETHUSD",1759363211736,[[4352.5,0.1152],[4352.2,2.29768447],[4351.9,2.29782783],[4351.8,1.5],[4351.4,2.74679262]],[[4352.9,0.429],[4353.2,0.1172],[4353.5,2.29700537],[4353.7,0.002],[4353.9,2.29681067]]]
["bitfinex","ETHUSD",1759363212052,[[4352.5,0.1152],[4351.4,0.4487],[4351.3,5.13115904],[4350.5,1.23881515],[4350.2,0.80695353]],[[4352.8,0.429],[4353.2,0.1172],[4353.7,0.002],[4354.6,2.29646507],[4356.7,4.03830651]]]
["bitfinex","ETHUSD",1759363212232,[[4352.5,0.1152],[4352.0,2.29778414],[4351.5,2.29805416],[4351.4,0.4487],[4351.3,2.833]],[[4352.7,0.429],[4353.2,0.1172],[4353.7,0.002],[4354.6,2.29646507],[4356.7,4.03830651]]]
["bitfinex","ETHUSD",1759363212468,[[4352.5,0.1152],[4352.2,2.29764351],[4352.0,2.29778414],[4351.5,2.29805416],[4351.4,0.4487]],[[4352.6,0.429],[4353.2,0.1172],[4353.5,2.29700632],[4353.7,0.002],[4353.9,2.29680402]]]
["bitfinex","ETHUSD",1759363212670,[[4352.5,0.24128435],[4352.3,0.02297635],[4352.1,0.4472],[4351.6,2.2979896],[4351.2,2.66127672]],[[4353.2,0.002],[4353.7,0.002],[4353.8,0.429],[4354.0,0.6336],[4354.9,2.83]]]
["bitfinex","ETHUSD",1759363212839,[[4352.7,2.29742458],[4352.6,0.02297477],[4352.1,0.4472],[4351.6,2.2979896],[4351.2,2.66127672]],[[4353.2,0.002],[4353.7,0.002],[4353.8,0.429],[4354.0,0.6336],[4354.9,2.83]]]
["bitfinex","ETHUSD",1759363213167,[[4352.9,2.29731902],[4352.8,0.02297371],[4352.5,2.29751975],[4352.2,2.83],[4352.1,0.4472]],[[4353.2,0.002],[4353.7,0.002],[4354.2,0.429],[4356.5,2.39],[4356.7,2.41530278]]]
["bitfinex","ETHUSD",1759363213481,[[4353.1,2.29721348],[4352.9,2.74451902],[4352.5,2.29751975],[4352.2,2.83],[4352.0,2.66083928]],[[4353.2,0.002],[4353.7,0.002],[4354.2,0.429],[4354.9,2.29628414],[4355.2,2.29611855]]]
["bitfinex","ETHUSD",1759363213772,[[4353.1,0.45365313],[4352.3,0.4472],[4352.2,2.83],[4352.1,2.29770241],[4352.0,0.36306474]],[[4353.2,0.002],[4353.7,0.431],[4355.2,2.29610928],[4356.4,2.29551919],[4356.7,0.23712194]]]
["bitfinex","ETHUSD",1759363213960,[[4352.7,2.29741278],[4352.3,0.4472],[4352.2,2.83],[4352.1,2.29770241],[4351.5,0.60521515]],[[4353.2,0.002],[4353.7,0.431],[4355.2,2.29610928],[4355.8,2.29579373],[4356.4,2.29551919]]]
["bitfinex","ETHUSD",1759363214273,[[4353.0,2.29725223],[4352.2,5.12765755],[4352.0,0.4472],[4351.4,0.60521515],[4351.1,3.73879136]],[[4353.2,0.002],[4353.7,0.431],[4354.4,2.2965601],[4354.7,2.29638963],[4354.8,0.6336]]]
["bitfinex","ETHUSD",1759363214457,[[4353.1,0.02297213],[4352.3,2.29763573],[4352.2,2.83],[4351.4,0.60521515],[4351.1,1.44055353]],[[4353.2,0.002],[4353.7,0.431],[4354.8,0.6336],[4355.6,2.29593957],[4356.8,2.29529805]]]
["bitfinex","ETHUSD",1759363214655,[[4353.1,2.29721348],[4352.9,2.29731034],[4352.5,2.29751835],[4352.3,0.4472],[4352.2,2.83]],[[4353.2,0.002],[4353.7,0.002],[4354.1,0.431],[4354.6,2.29642512],[4354.8,0.6336]]]
["bitfinex","ETHUSD",1759363214858,[[4352.4,2.29758294],[4352.3,0.4472],[4352.2,2.83],[4351.6,2.29795302],[4351.4,0.60521515]],[[4353.2,0.002],[4353.7,0.002],[4354.1,0.431],[4354.8,0.6336],[4355.7,2.29588769]]]
["bitfinex","ETHUSD",1759363215054,[[4352.4,2.29758294],[4352.2,2.83],[4351.6,2.29795302]],[[4353.2,0.002],[4353.7,0.002],[4354.1,0.431],[4354.8,0.6336],[4355.7,2.29588769]]]
["bitfinex","ETHUSD",1759363215055,[[4353.1,2.29721348],[4352.9,2.29729874],[4352.6,0.4472],[4352.5,0.55747829],[4352.4,2.29758294]],[[4353.2,0.002],[4353.7,0.002],[4354.1,0.431],[4354.8,2.92996193],[4354.9,2.827]]]
["bitfinex","ETHUSD",1759363215268,[[4353.1,2.29721348],[4352.9,2.29729874],[4352.6,0.4472],[4352.5,0.55747829],[4352.4,2.29758294]],[[4353.2,0.002],[4353.7,0.002],[4354.1,0.431],[4354.6,2.29642584],[4354.8,0.6336]]]
["bitfinex","ETHUSD",1759363215597,[[4352.8,2.29737171],[4352.4,2.29754143],[4351.5,2.2980288],[4351.3,1.05241515],[4351.0,0.80695353]],[[4353.2,0.431],[4353.7,0.002],[4354.1,0.002],[4354.2,0.6336],[4354.9,2.826]]]
["bitfinex","ETHUSD",1759363215737,[[4351.4,2.826],[4351.0,1.05241515],[4350.8,0.80695353],[4350.5,3.50896459],[4350.2,2.29874035]],[[4353.1,0.429],[4353.2,0.002],[4353.7,0.002],[4353.8,2.29687535],[4354.1,0.002]]]
["bitfinex","ETHUSD",1759363216044,[[4351.5,0.48397559],[4351.4,2.826],[4351.2,2.29819816],[4351.0,0.4472],[4350.9,2.93955461]],[[4353.2,0.002],[4353.7,0.002],[4353.8,2.29687535],[4354.1,0.002]]]
["bitfinex","ETHUSD",1759363216045,[[4351.5,0.48397559],[4351.4,2.826],[4351.2,2.29819816],[4351.0,0.4472],[4350.9,2.93955461]],[[4353.0,0.429],[4353.2,0.002],[4353.4,2.29706917],[4353.7,0.002],[4353.8,2.29687535]]]
["bitfinex","ETHUSD",1759363216235,[[4351.6,0.33099756],[4351.5,0.48397559],[4351.4,2.826],[4351.0,0.4472],[4350.9,2.93955461]],[[4353.0,0.429],[4353.2,2.29921284],[4353.5,2.29704314],[4353.7,0.002],[4354.1,2.2987006]]]
["bitfinex","ETHUSD",1759363216440,[[4351.6,2.29798497],[4351.3,2.29814857],[4351.0,0.4472],[4350.9,2.33433946],[4350.8,0.60521515]],[[4353.0,0.429],[4353.2,0.002],[4353.7,0.002],[4353.9,2.93039415],[4354.1,0.002]]]
["bitfinex","ETHUSD",1759363216641,[[4351.8,2.29789825],[4351.4,2.29810076],[4351.0,0.4472],[4350.9,5.16033946],[4350.8,2.29841507]],[[4352.9,0.429],[4353.2,2.29918409],[4353.4,0.6336],[4353.5,2.29703882],[4353.7,0.002]]]
["bitfinex","ETHUSD",1759363216857,[[4351.0,0.4472],[4350.9,5.16033946],[4349.2,1.72979617],[4348.7,4.21230842],[4348.6,3.81763674]],[[4352.8,0.429],[4353.2,0.002],[4353.4,0.6336],[4353.7,0.002],[4356.9,1.0]]]
["bitfinex","ETHUSD",1759363217057,[[4351.1,0.4845026],[4351.0,0.4472],[4350.9,5.16033946],[4350.8,2.29838422],[4350.6,0.60521515]],[[4353.2,0.002],[4353.7,0.002]]]
["bitfinex","ETHUSD",1759363217058,[[4351.1,0.4845026],[4351.0,0.4472],[4350.9,5.16033946],[4350.8,2.29838422],[4350.6,0.60521515]],[[4353.2,0.431],[4353.7,0.6356],[4353.9,1.194],[4355.3,2.39],[4355.6,2.2959189]]]
["bitfinex","ETHUSD",1759363217262,[[4351.4,1.5],[4351.1,0.4845026],[4351.0,0.4472],[4350.9,5.16033946],[4350.7,0.60521515]],[[4353.2,0.431],[4353.7,0.6356],[4353.9,1.194],[4355.3,2.39],[4355.6,2.2959189]]]
["bitfinex","ETHUSD",1759363217263,[[4351.4,1.5],[4351.1,0.4845026],[4351.0,0.4472],[4350.9,5.16033946],[4350.7,0.60521515]],[[4353.2,0.431],[4353.7,0.6356],[4353.9,1.194],[4354.2,2.29663745],[4355.3,2.39]]]
["bitfinex","ETHUSD",1759363217470,[[4352.3,2.29762488],[4351.5,0.15],[4351.4,3.79809909],[4351.3,0.4472],[4350.9,5.16033946]],[[4353.1,0.429],[4353.2,0.002],[4353.7,2.93250096],[4353.9,1.194],[4354.0,2.29675784]]]
["bitfinex","ETHUSD",1759363217660,[[4351.5,2.44805499],[4351.4,1.5],[4351.2,2.29819814],[4350.9,5.16033946],[4350.8,0.4472]],[[4353.2,0.002],[4353.7,2.93250096],[4353.9,1.194]]]
["bitfinex","ETHUSD",1759363217661,[[4351.5,2.44805499],[4351.4,1.5],[4351.2,2.29819814],[4350.9,5.16033946],[4350.8,0.4472]],[[4352.9,2.29733653],[4353.0,0.429],[4353.2,2.29917042],[4353.7,0.6356],[4353.9,3.49080846]]]
["bitfinex","ETHUSD",1759363217862,[[4351.7,2.29794826],[4351.5,0.15],[4351.4,2.29808982],[4350.9,5.16033946],[4350.8,0.4472]],[[4352.8,0.429],[4353.0,2.29727072],[4353.2,0.002],[4353.4,2.93069207],[4353.7,0.002]]]
["bitfinex","ETHUSD",1759363218062,[[4350.9,5.16033946]],[[4352.8,0.429],[4353.0,2.29727072],[4353.2,0.002],[4353.4,2.93069207],[4353.7,0.002]]]
["bitfinex","ETHUSD",1759363218063,[[4350.9,5.16033946],[4350.5,0.60521515],[4350.3,0.4472],[4350.2,0.80695353],[4349.9,1.2104303]],[[4352.7,0.429],[4353.2,0.002],[4353.4,0.6336],[4353.6,2.29699807],[4353.7,0.002]]]
["bitfinex","ETHUSD",1759363218263,[[4351.0,0.48593889],[4350.9,5.16033946],[4350.6,2.29852264],[4350.5,0.60521515],[4350.3,0.4472]],[[4352.6,0.429],[4352.7,0.6336],[4353.2,0.002],[4353.7,2.29894829],[4354.2,2.29667822]]]
["bitfinex","ETHUSD",1759363218578,[[4350.9,5.16033946],[4350.5,0.60521515],[4350.3,0.4472]],[[4352.6,0.429],[4352.7,0.6336],[4353.2,0.002],[4353.7,2.29894829],[4354.2,2.29667822]]]
["bitfinex","ETHUSD",1759363218579,[[4351.1,0.56462784],[4350.9,2.33433946],[4350.5,2.29856826],[4350.3,3.87641515],[4350.0,3.10575126]],[[4352.2,2.29773576],[4352.4,2.29758294],[4352.6,0.429],[4352.8,0.6336],[4352.9,2.29735354]]]
["bitfinex","ETHUSD",1759363218787,[[4350.7,2.29845101],[4350.5,2.29856826],[4350.3,3.42921515],[4350.0,3.10575126],[4349.1,3.91684368]],[[4352.1,0.429],[4352.4,2.29758294],[4352.8,0.6336],[4352.9,2.29735354],[4355.5,1.22767111]]]
["bitfinex","ETHUSD",1759363218987,[[4350.8,2.29840337],[4350.5,2.29856826],[4350.3,2.824],[4350.1,0.60521515],[4350.0,2.29879773]],[[4352.0,0.429],[4352.4,2.29758294],[4352.7,0.6336],[4352.9,2.29735354],[4355.3,3.61767111]]]
["bitfinex","ETHUSD",1759363219187,[[4350.3,2.824],[4350.1,0.60521515]],[[4352.4,2.29758294],[4352.7,0.6336],[4352.9,2.29735354],[4355.3,3.61767111]]]
["bitfinex","ETHUSD",1759363219188,[[4350.4,2.2986392],[4350.3,2.824],[4350.1,0.60521515],[4349.9,0.80695353],[4349.8,0.4472]],[[4351.9,0.429],[4352.7,0.6336],[4352.9,2.29735354],[4355.1,1.22967111],[4355.2,3.804]]]
["bitfinex","ETHUSD",1759363219387,[[4350.5,0.99877606],[4350.3,3.27495651],[4350.1,0.60521515],[4349.8,1.25415353],[4349.5,1.2104303]],[[4351.8,0.429],[4352.4,2.822],[4352.5,0.6336],[4355.1,5.03367111],[4356.3,2.04611852]]]
["bitfinex","ETHUSD",1759363219590,[[4350.5,0.99877606],[4350.3,3.27495651],[4349.8,1.25415353]],[[4355.1,5.03367111],[4356.3,2.04611852]]]
["bitfinex","ETHUSD",1759363219591,[[4350.5,0.51226392],[4350.4,0.4472],[4350.3,3.27495651],[4349.9,0.60521515],[4349.8,2.29895087]],[[4353.0,0.429],[4354.5,2.2964869],[4355.0,3.52391637],[4355.1,0.002],[4355.4,2.29601326]]]
["bitfinex","ETHUSD",1759363219771,[[4350.9,0.60521515],[4350.6,1.74071642],[4350.5,0.51226392],[4350.3,4.48538681],[4350.0,0.6336]],[[4352.9,0.429],[4353.5,2.29701573],[4353.6,2.822],[4354.1,2.29868952],[4354.7,2.29640763]]]
["bitfinex","ETHUSD",1759363220099,[[4351.6,2.29795834],[4351.0,0.93376289],[4350.8,0.60521515],[4350.7,2.2984807],[4350.5,1.31921745]],[[4352.8,0.429],[4353.1,2.29722745],[4353.4,2.29706701],[4353.6,2.822],[4354.1,2.29868952]]]
["bitfinex","ETHUSD",1759363220301,[[4351.7,14.5],[4351.0,0.4472],[4350.9,2.29835651],[4350.8,0.60521515],[4350.5,1.31921745]],[[4352.7,0.429],[4353.1,2.29722745],[4353.4,2.29706701],[4353.6,2.822],[4354.1,2.29868952]]]
["bitfinex","ETHUSD",1759363220529,[[4351.8,1.45],[4351.7,14.5],[4351.4,0.4472],[4351.2,0.60521515],[4351.1,2.824]],[[4354.1,0.002],[4354.7,2.29639797],[4355.1,0.002],[4355.5,2.29597621],[4355.9,1.22767111]]]
["bitfinex","ETHUSD",1759363220705,[[4351.8,1.45]],[[4354.1,0.002],[4354.7,2.29639797],[4355.1,0.002],[4355.5,2.29597621],[4355.9,1.22767111]]]
["bitfinex","ETHUSD",1759363220706,[[4352.9,2.29726764],[4352.1,2.29774132],[4351.9,3.31055888],[4351.8,1.92017899],[4351.6,2.40625466]],[[4353.9,0.429],[4354.1,0.002],[4354.2,2.29663602],[4354.8,2.824],[4355.1,2.29817269]]]
["bitfinex","ETHUSD",1759363220869,[[4353.0,0.02297266],[4351.9,2.824],[4351.8,1.8972],[4351.7,0.60521515],[4351.6,4.09903609]],[[4353.9,0.429],[4354.1,0.002],[4354.8,2.824],[4355.1,2.29817269]]]
["bitfinex","ETHUSD",1759363220870,[[4353.0,0.02297266],[4351.9,2.824],[4351.8,1.8972],[4351.7,0.60521515],[4351.6,4.09903609]],[[4353.9,0.429],[4354.1,0.002],[4354.8,2.824],[4355.1,0.002],[4355.2,2.2961574]]]
["bitfinex","ETHUSD",1759363221070,[[4353.1,2.29721348],[4353.0,14.5],[4352.8,2.29736582],[4352.2,2.74487451],[4352.0,0.60521515]],[[4353.9,0.429],[4354.1,0.002],[4354.8,2.824],[4355.1,0.002],[4355.2,2.2961574]]]
["bitfinex","ETHUSD",1759363221270,[[4353.1,2.29721348],[4353.0,14.5],[4352.9,2.29729801],[4352.4,2.29757545],[4352.3,0.60521515]],[[4353.9,0.429],[4354.1,0.002],[4354.8,2.824],[4355.0,2.29626184],[4355.1,0.002]]]
["bitfinex","ETHUSD",1759363221503,[[4352.3,0.60521515],[4351.9,2.824],[4351.2,1.61756931],[4350.9,2.2983378],[4337.4,0.071]],[[4353.9,0.429],[4354.1,0.002],[4354.6,0.6336],[4354.8,2.824],[4355.1,0.002]]]
["bitfinex","ETHUSD",1759363221800,[[4353.0,2.29723538],[4352.4,0.48681929],[4352.3,0.60521515],[4352.2,2.74488531],[4351.9,2.824]],[[4353.9,0.429],[4354.1,0.002],[4354.3,2.29658471],[4354.6,2.29644968],[4354.8,2.824]]]
["bitfinex","ETHUSD",1759363221981,[[4353.1,16.79721348],[4352.8,2.29735789],[4352.3,0.60521515],[4352.2,2.74488531],[4351.9,2.824]],[[4353.9,0.429],[4354.1,0.002],[4354.3,2.29658042],[4354.7,2.29639978],[4354.8,2.824]]]
["bitfinex","ETHUSD",1759363222187,[[4353.1,14.5],[4352.5,0.60521515],[4352.2,1.25415353],[4351.9,4.0344303],[4351.3,1.61756931]],[[4353.9,0.429],[4354.1,0.002],[4354.8,2.824],[4355.1,0.002],[4356.7,1.46479305]]]
["bitfinex","ETHUSD",1759363222504,[[4353.1,18.88589135],[4352.9,2.29731082],[4352.8,0.60521515],[4352.7,0.4469],[4352.6,2.823]],[[4354.1,0.002],[4354.8,2.824],[4355.1,0.002],[4356.7,1.46479305]]]
["bitfinex","ETHUSD",1759363222505,[[4353.1,18.88589135],[4352.9,2.29731082],[4352.8,0.60521515],[4352.7,0.4469],[4352.6,2.823]],[[4354.1,0.002],[4354.4,0.4353],[4354.8,2.824],[4355.1,2.29820304],[4355.4,2.29604147]]]
["bitfinex","ETHUSD",1759363222681,[[4353.1,19.44799135],[4352.9,2.90252597],[4352.6,3.62995353],[4352.5,2.29750642],[4352.3,3.508049]],[[4354.1,0.002],[4354.2,0.1152],[4354.4,0.4353],[4354.8,2.824],[4355.1,0.002]]]
["bitfinex","ETHUSD",1759363222877,[[4353.1,19.00109135],[4353.0,0.60521515],[4352.7,0.80695353],[4352.5,0.4469],[4352.4,1.2104303]],[[4354.1,0.002],[4354.2,0.1152],[4354.4,0.4353],[4354.8,2.824],[4355.1,0.002]]]
["bitfinex","ETHUSD",1759363223082,[[4353.1,22.26999135],[4353.0,0.60521515],[4352.9,2.2973071],[4352.7,0.80695353],[4352.4,1.2104303]],[[4354.1,0.002],[4354.2,0.1152],[4354.4,0.4353],[4354.8,2.824],[4355.1,0.002]]]
["bitfinex","ETHUSD",1759363223388,[[4353.1,22.26999135],[4352.9,2.2973071]],[[4354.1,0.002],[4354.2,0.1152],[4354.4,0.4353],[4354.8,2.824],[4355.1,0.002]]]
["bitfinex","ETHUSD",1759363223389,[[4353.6,2.29694965],[4353.4,2.29703204],[4353.1,22.26999135],[4352.9,3.10426063],[4352.6,1.2104303]],[[4354.1,0.002],[4355.1,0.4373],[4356.5,2.29542123],[4357.1,1.22767111],[4357.2,2.2950645]]]
["bitfinex","ETHUSD",1759363223591,[[4353.6,3.99121155],[4353.4,3.10398557],[4353.1,22.43096902],[4352.9,2.2973071],[4352.5,1.61756931]],[[4354.1,0.002],[4354.7,0.1152],[4355.1,0.4373],[4356.1,2.821],[4356.6,2.29541431]]]
["bitfinex","ETHUSD",1759363223794,[[4353.6,3.82876994],[4353.5,0.80695353],[4353.4,2.29703204],[4353.1,7.93096902],[4352.9,2.2973071]],[[4354.1,0.002],[4355.1,0.4373],[4355.4,2.29600136],[4355.7,2.29585787],[4356.1,2.821]]]
["bitfinex","ETHUSD",1759363224122,[[4353.6,3.82876994],[4353.5,0.80695353],[4353.4,2.29703204],[4353.2,1.2104303],[4353.1,6.72053872]],[[4354.1,0.002],[4354.9,0.1152],[4355.1,0.4373],[4356.1,2.821],[4356.9,2.40878331]]]
["bitfinex","ETHUSD",1759363224343,[[4353.6,3.82876994],[4353.4,2.29703204],[4353.1,6.72053872]],[[4354.1,0.002],[4354.9,0.1152],[4355.1,0.4373],[4356.1,2.821],[4356.9,2.40878331]]]
["bitfinex","ETHUSD",1759363224344,[[4353.6,18.66585398],[4353.4,2.29703204],[4353.3,1.2104303],[4353.1,7.16743872],[4352.7,1.61756931]],[[4354.1,0.002],[4354.9,0.1152],[4355.1,0.4373],[4355.3,2.29610104],[4355.6,2.29593599]]]
["bitfinex","ETHUSD",1759363224547,[[4353.6,19.11275398],[4353.4,2.29703204],[4353.3,1.2104303],[4353.1,6.72053872],[4352.7,1.61756931]],[[4354.1,0.002],[4354.9,0.1152],[4355.1,0.4373],[4357.7,3.61767111],[4359.5,1.0]]]
["bitfinex","ETHUSD",1759363224691,[[4353.1,1.2104303],[4352.6,1.61756931],[4351.3,0.429],[4348.6,1.7956751],[4347.9,6.47027726]],[[4353.6,0.6336],[4353.7,2.0756],[4354.1,0.002],[4355.1,0.002],[4356.0,3.804]]]
["bitfinex","ETHUSD",1759363224892,[[4350.8,0.4469],[4349.9,2.8307463],[4349.1,4.45256931],[4349.0,4.04392329],[4348.6,0.001]],[[4353.2,0.6336],[4353.3,0.6336],[4353.5,1.05278942],[4353.7,0.002],[4353.9,2.29681503]]]
["bitfinex","ETHUSD",1759363225114,[[4350.0,0.0229885],[4348.6,1.109],[4348.2,0.001],[4347.8,2.30923905],[4347.1,2.8307463]],[[4353.5,1.05278942],[4353.7,0.002],[4353.9,2.29681503]]]
["bitfinex","ETHUSD",1759363225115,[[4350.0,0.0229885],[4348.6,1.109],[4348.2,0.001],[4347.8,2.30923905],[4347.1,2.8307463]],[[4352.3,0.61748942],[4352.6,0.82331923],[4352.8,0.6336],[4352.9,1.22767111],[4353.1,14.716284]]]
["bitfinex","ETHUSD",1759363225328,[[4348.6,1.109],[4348.2,0.001],[4347.8,2.30923905],[4347.1,2.8307463]],[[4352.3,0.61748942],[4352.6,0.82331923],[4352.8,0.6336],[4352.9,1.22767111],[4353.1,14.716284]]]
["bitfinex","ETHUSD",1759363225329,[[4350.1,14.5],[4348.8,2.29948046],[4348.7,1.8306884],[4348.6,0.001],[4348.2,0.001]],[[4351.5,0.6336],[4351.6,0.61748942],[4351.9,0.82331923],[4352.2,9.15622668],[4352.5,2.852]]]
["bitfinex","ETHUSD",1759363225527,[[4348.7,2.29953779],[4348.6,0.001],[4348.3,2.30071997],[4348.2,0.001],[4347.8,0.001]],[[4352.5,2.852]]]
["bitfinex","ETHUSD",1759363225528,[[4348.7,2.29953779],[4348.6,0.001],[4348.3,2.30071997],[4348.2,0.001],[4347.8,0.001]],[[4351.3,2.29816376],[4351.4,1.05278942],[4351.7,0.82331923],[4352.0,1.22767111],[4352.5,2.852]]]
["bitfinex","ETHUSD",1759363225831,[[4348.6,0.001],[4348.3,0.001],[4348.2,0.001],[4347.8,0.001],[4347.4,0.001]],[[4351.7,0.82331923],[4352.5,2.852]]]
["bitfinex","ETHUSD",1759363225832,[[4348.6,0.001],[4348.3,0.001],[4348.2,0.001],[4347.8,0.001],[4347.4,0.001]],[[4350.8,0.6336],[4350.9,0.61748942],[4351.0,2.93192222],[4351.2,3.26805723],[4351.5,1.22767111]]]
["bitfinex","ETHUSD",1759363225994,[[4348.6,0.001],[4348.3,0.001],[4348.2,0.001],[4348.1,14.5],[4347.9,0.346]],[[4348.9,0.6336],[4349.0,0.61748942],[4349.3,1.45691923],[4349.6,1.22767111],[4350.2,1.63689481]]]
["bitfinex","ETHUSD",1759363226325,[[4348.7,2.29953779],[4348.6,0.001],[4348.3,0.02399749],[4348.2,0.001],[4348.1,14.5]],[[4348.8,0.49424796],[4349.1,0.6164391],[4349.4,0.82331923],[4349.7,1.22767111],[4350.1,0.6336]]]
["bitfinex","ETHUSD",1759363226499,[[4348.6,0.001],[4348.3,0.02399749],[4348.2,0.001]],[[4348.8,0.49424796],[4349.4,0.82331923],[4349.7,1.22767111],[4350.1,0.6336]]]
["bitfinex","ETHUSD",1759363226500,[[4348.6,0.001],[4348.3,0.001],[4348.2,0.001],[4346.3,2.30080587],[4345.8,2.30105253]],[[4348.8,0.4353],[4349.0,0.49424796],[4349.4,0.6164391],[4349.7,0.82331923],[4350.0,1.22767111]]]
["bitfinex","ETHUSD",1759363226699,[[4348.6,0.001],[4348.3,0.001],[4348.2,0.001],[4346.3,2.30080587]],[[4350.0,1.22767111]]]
["bitfinex","ETHUSD",1759363226700,[[4348.6,0.001],[4348.4,5.15469526],[4348.3,0.001],[4348.2,0.001],[4347.4,2.30118922]],[[4348.9,0.49424796],[4349.3,0.6164391],[4349.5,0.4353],[4349.6,0.82331923],[4349.9,3.52661636]]]
["bitfinex","ETHUSD",1759363226915,[[4348.7,14.5],[4348.6,2.32357955],[4348.4,2.855],[4348.3,2.30073345],[4348.2,0.001]],[[4348.8,0.49424796],[4349.2,0.6164391],[4349.5,0.82331923],[4349.8,1.22767111],[4350.1,1.0689]]]
["bitfinex","ETHUSD",1759363227113,[[4348.7,16.46785796],[4348.6,0.001],[4348.4,2.855],[4348.3,0.001],[4348.2,0.4479]],[[4349.1,0.49424796],[4349.4,0.6164391],[4349.7,0.82331923],[4350.0,1.22767111],[4350.1,0.4353]]]
["bitfinex","ETHUSD",1759363227414,[[4349.0,2.29937141],[4348.7,1.96785796],[4348.6,2.30057504],[4348.4,2.855],[4348.3,0.001]],[[4349.6,0.49424796],[4349.8,0.6164391],[4350.0,0.82331923],[4350.1,0.4353],[4350.3,1.22767111]]]
["bitfinex","ETHUSD",1759363227618,[[4348.6,2.30057504],[4348.3,0.001]],[[4350.0,0.82331923],[4350.1,0.4353],[4350.3,1.22767111]]]
["bitfinex","ETHUSD",1759363227619,[[4349.1,2.855],[4348.6,2.30057504],[4348.3,0.001],[4347.7,0.46646797],[4347.3,2.30022648]],[[4349.5,0.49424796],[4349.7,0.6164391],[4350.0,0.82331923],[4350.1,0.4353],[4350.3,1.22767111]]]
["bitfinex","ETHUSD",1759363227797,[[4349.2,14.5],[4349.1,2.855],[4348.7,2.29951419],[4348.6,0.001],[4348.3,0.001]],[[4350.1,0.4353],[4350.2,0.49424796],[4350.4,0.6164391],[4350.7,1.87522039],[4351.0,3.52601373]]]
["bitfinex","ETHUSD",1759363228001,[[4349.2,14.5],[4349.1,2.855],[4348.9,2.29943065],[4348.6,0.001],[4348.5,2.2996089]],[[4350.1,0.4353],[4350.3,0.6336],[4350.6,1.11068706],[4350.7,2.71681372],[4350.8,0.82331923]]]
["bitfinex","ETHUSD",1759363228197,[[4349.2,14.5],[4349.1,2.855],[4348.9,2.29943065],[4348.6,0.001],[4348.5,2.2996089]],[[4350.1,0.4353],[4350.3,0.6336],[4350.6,0.6164391],[4350.7,0.91254912],[4350.9,0.82331923]]]
["bitfinex","ETHUSD",1759363228410,[[4349.3,2.853],[4349.2,14.5],[4348.6,0.001],[4347.9,2.29990931],[4347.3,2.30026338]],[[4350.1,0.4353],[4350.5,1.2500391],[4350.6,0.49424796],[4350.7,0.41830116],[4350.8,0.82331923]]]
["bitfinex","ETHUSD",1759363228702,[[4349.3,2.853],[4349.2,14.5],[4348.9,2.29940383],[4348.6,2.30058263],[4348.1,2.29983981]],[[4350.1,0.4353],[4350.5,1.2500391],[4350.6,0.49424796],[4350.7,0.41830116],[4350.8,0.82331923]]]
["bitfinex","ETHUSD",1759363228911,[[4349.3,2.853],[4349.2,16.79924416],[4348.9,2.29940383],[4348.6,2.30058263]],[[4350.1,0.4353],[4350.5,1.2500391],[4350.6,0.49424796],[4350.7,0.41830116]]]
["bitfinex","ETHUSD",1759363228912,[[4349.3,2.853],[4349.2,16.79924416],[4348.9,2.29942295],[4348.6,0.001],[4348.2,2.74768179]],[[4350.1,0.4353],[4350.5,0.6336],[4350.6,0.6164391],[4350.7,3.21106402],[4350.9,0.82331923]]]
["bitfinex","ETHUSD",1759363229111,[[4349.3,2.853],[4349.2,14.5],[4348.6,0.001],[4348.2,0.001],[4347.2,0.6336]],[[4350.7,1.03474026],[4350.8,0.4353],[4351.0,1.31756719],[4351.3,1.22767111],[4351.9,3.93475388]]]
["bitfinex","ETHUSD",1759363229313,[[4349.5,2.29911484],[4349.4,0.02299167],[4349.3,4.81822442],[4349.0,2.29936508],[4348.7,0.4469]],[[4350.7,1.03474026],[4350.8,0.4353],[4351.0,0.82331923],[4351.2,1.12784796],[4351.3,1.22767111]]]
["bitfinex","ETHUSD",1759363229515,[[4349.6,0.02299061],[4349.3,2.853],[4349.2,0.4469],[4349.0,2.29936508],[4348.4,2.29964551]],[[4350.8,0.4353],[4351.0,0.6164391],[4351.2,0.6336],[4351.3,0.82331923],[4351.6,4.01995213]]]
["bitfinex","ETHUSD",1759363229710,[[4349.7,14.5],[4349.3,2.853],[4349.2,0.4469],[4348.7,4.14806122],[4348.4,2.29964551]],[[4350.8,0.4353],[4351.1,0.6164391],[4351.2,0.6336],[4351.4,0.82331923],[4351.5,0.49424796]]]
["bitfinex","ETHUSD",1759363229911,[[4349.7,14.5],[4349.2,2.29924678],[4348.7,4.14806122],[4348.0,2.29985563],[4347.7,0.46646797]],[[4350.8,0.4353],[4351.2,1.2500391],[4351.5,0.82331923]]]
["bitfinex","ETHUSD",1759363229912,[[4349.7,14.5],[4349.2,2.29924678],[4348.7,4.14806122],[4348.0,2.29985563],[4347.7,0.46646797]],[[4350.8,0.4353],[4351.2,1.2500391],[4351.5,0.82331923],[4351.6,0.49424796],[4351.7,5.15196649]]]
["bitfinex","ETHUSD",1759363230126,[[4347.7,0.46646797]],[[4350.8,0.4353],[4351.2,1.2500391],[4351.5,0.82331923],[4351.6,0.49424796],[4351.7,5.15196649]]]
["bitfinex","ETHUSD",1759363230127,[[4347.8,0.001],[4347.4,0.001],[4346.6,0.001],[4345.8,0.4469],[4345.1,1.61756931]],[[4349.6,0.6336],[4349.7,17.648245],[4350.7,0.4353],[4351.0,0.6164391],[4351.3,0.82331923]]]
["bitfinex","ETHUSD",1759363230434,[[4347.8,0.001],[4347.4,0.001],[4346.6,0.001],[4346.4,0.034],[4346.1,0.46270144]],[[4350.7,0.4353]]]
["bitfinex","ETHUSD",1759363230435,[[4347.8,0.001],[4347.4,0.001],[4346.6,0.001],[4346.4,0.034],[4346.1,0.46270144]],[[4348.4,0.6336],[4348.5,2.29964355],[4348.6,3.085353],[4348.7,0.82331923],[4349.0,1.22767111]]]
["bitfinex","ETHUSD",1759363230646,[[4347.8,0.001],[4347.4,0.001],[4346.6,14.501],[4346.4,2.30074531],[4346.1,0.46270144]],[[4348.0,0.6336],[4348.1,2.2998551],[4348.3,0.61455012],[4348.5,3.12296278],[4348.8,1.22767111]]]
["bitfinex","ETHUSD",1759363230951,[[4347.8,0.001],[4347.4,0.543],[4347.3,0.4469],[4346.7,0.02300595],[4346.6,0.001]],[[4349.2,0.4353]]]
["bitfinex","ETHUSD",1759363230952,[[4347.8,0.001],[4347.4,0.543],[4347.3,0.4469],[4346.7,0.02300595],[4346.6,0.001]],[[4349.2,0.4353],[4349.4,0.61455012],[4349.7,0.82331923],[4350.0,1.22767111],[4350.6,1.63689481]]]
["bitfinex","ETHUSD",1759363231100,[[4347.8,0.001],[4347.5,0.02300172],[4347.4,0.543],[4347.3,0.4469],[4347.1,2.30036646]],[[4348.9,0.6336],[4349.0,2.29938309],[4349.1,0.6336],[4349.2,0.4353],[4349.3,2.29923628]]]
["bitfinex","ETHUSD",1759363231303,[[4348.0,14.5],[4347.9,2.879],[4347.8,0.001],[4347.4,0.001],[4346.8,0.4469]],[[4348.9,2.93303728],[4349.2,3.22606589],[4349.6,0.61455012],[4349.8,2.29896317],[4350.2,1.22767111]]]
["bitfinex","ETHUSD",1759363231501,[[4348.0,14.5],[4347.9,2.879],[4347.8,0.001],[4347.4,0.001],[4346.8,0.4469]],[[4348.7,0.6336],[4348.8,0.4353],[4348.9,2.29947308],[4349.1,0.4914773],[4349.6,0.61455012]]]
["bitfinex","ETHUSD",1759363231701,[[4348.0,14.5],[4347.8,0.001],[4347.4,0.001],[4346.8,0.4469],[4345.5,2.30121107]],[[4348.5,0.6336],[4348.7,0.6336],[4348.8,0.4353],[4349.5,0.61455012],[4349.8,3.6137597]]]
["bitfinex","ETHUSD",1759363231916,[[4348.0,14.5],[4347.8,0.001],[4347.7,2.88],[4347.4,0.001],[4346.8,0.4469]],[[4348.4,0.4353],[4348.5,2.29968743],[4348.8,2.29951004],[4349.4,2.91372547],[4349.7,0.82331923]]]
["bitfinex","ETHUSD",1759363232119,[[4348.0,14.5],[4347.8,0.001],[4347.7,2.88],[4347.4,0.001],[4346.8,0.4469]],[[4348.3,0.4353],[4348.4,2.29969984],[4348.8,2.29951004],[4349.3,1.10602742],[4349.4,2.29917535]]]
["bitfinex","ETHUSD",1759363232319,[[4348.0,14.5],[4347.8,0.001],[4347.4,0.001],[4347.0,2.30039398],[4346.8,2.3005211]],[[4348.2,0.4353],[4348.4,2.29969984],[4348.7,2.29955792],[4349.3,0.4914773],[4349.4,2.29917535]]]
["bitfinex","ETHUSD",1759363232549,[[4348.0,14.5],[4347.8,0.001],[4347.4,0.001],[4346.2,0.4469],[4346.0,2.30093629]],[[4348.1,0.4353],[4349.3,0.4914773],[4349.8,3.1222824],[4349.9,2.878],[4350.7,1.63689481]]]
["bitfinex","ETHUSD",1759363232847,[[4348.0,14.5],[4347.8,0.001],[4347.4,0.001],[4346.2,0.4469],[4346.0,2.3009607]],[[4348.1,0.4353],[4349.3,0.61455012],[4349.5,0.82331923],[4349.8,3.52663204],[4349.9,2.878]]]
["bitfinex","ETHUSD",1759363233048,[[4348.0,14.5],[4347.8,0.001],[4347.4,0.001],[4347.3,2.878],[4347.0,2.30041278]],[[4348.1,0.4353],[4348.4,2.29970627],[4348.8,2.29951074],[4349.2,0.61455012],[4349.3,2.29922841]]]
["bitfinex","ETHUSD",1759363233262,[[4348.0,14.5],[4347.8,0.001],[4347.4,0.001],[4347.3,2.878],[4346.4,2.30074375]],[[4348.1,0.4353],[4349.0,2.29938411],[4349.2,0.4914773],[4349.3,0.61455012],[4349.6,0.82331923]]]
["bitfinex","ETHUSD",1759363233465,[[4348.0,14.5],[4347.8,0.001],[4347.4,0.001],[4345.3,2.30228749],[4344.8,0.001]],[[4348.1,2.7351551],[4348.4,2.29971835],[4349.0,2.29938411],[4349.3,0.61455012],[4349.6,0.82331923]]]
["bitfinex","ETHUSD",1759363233613,[[4348.0,14.5],[4347.8,0.001],[4347.4,0.001],[4347.2,2.878],[4345.7,2.30211995]],[[4348.1,0.4353],[4348.9,0.4914773],[4349.2,0.61455012],[4349.5,0.82331923],[4350.4,1.63689481]]]
["bitfinex","ETHUSD",1759363233821,[[4348.0,14.5],[4347.8,2.877],[4347.7,2.30005635],[4347.4,2.30120372],[4346.8,0.4469]],[[4348.8,0.4353],[4349.1,2.29935449],[4349.4,2.29918053],[4349.5,0.61455012],[4349.8,1.31479653]]]
["bitfinex","ETHUSD",1759363234124,[[4348.0,16.46770564],[4347.8,2.877],[4347.4,0.001],[4346.6,2.30159619],[4345.9,0.6336]],[[4349.7,1.10602742]]]
["bitfinex","ETHUSD",1759363234125,[[4348.0,16.46770564],[4347.8,2.877],[4347.4,0.001],[4346.6,2.30159619],[4345.9,0.6336]],[[4349.7,1.10602742],[4350.0,0.82331923],[4350.2,2.29875226],[4350.3,1.22767111],[4350.8,2.29847335]]]
["bitfinex","ETHUSD",1759363234324,[[4348.2,2.29979743],[4348.1,0.02299855],[4348.0,1.96770564],[4347.8,3.3239],[4347.4,2.30121048]],[[4349.5,0.4353],[4349.7,2.29903759],[4350.0,2.29886286],[4350.1,0.4914773],[4350.3,0.61455012]]]
["bitfinex","ETHUSD",1759363234530,[[4348.3,2.877],[4347.8,0.4479],[4347.6,2.30010748],[4347.4,0.001],[4347.1,2.30034038]],[[4349.4,2.29917439],[4349.5,0.4353],[4349.7,2.29902217],[4350.3,0.61455012],[4350.4,2.29864869]]]
["bitfinex","ETHUSD",1759363234717,[[4347.9,2.4151609],[4347.8,0.001],[4347.4,0.001],[4347.1,2.30034038],[4346.6,0.001]],[[4349.4,2.29917439],[4349.5,0.4353],[4350.3,0.61455012]]]
["bitfinex","ETHUSD",1759363234718,[[4347.9,2.4151609],[4347.8,0.001],[4347.4,0.001],[4347.1,2.30034038],[4346.6,0.001]],[[4348.6,0.1152],[4349.4,0.6336],[4349.5,0.4353],[4350.2,2.913313],[4350.3,0.4914773]]]
["bitfinex","ETHUSD",1759363234918,[[4348.5,14.5],[4347.8,0.001],[4347.7,0.1152],[4347.5,2.30015971],[4347.4,0.001]],[[4348.9,0.6336],[4349.0,0.4353],[4349.2,2.29927356],[4349.4,0.6336],[4349.5,2.29912619]]]
["bitfinex","ETHUSD",1759363235160,[[4347.8,0.001],[4347.4,0.001],[4346.5,0.4469],[4345.8,2.392],[4345.4,2.30128231]],[[4349.4,0.6336]]]
["bitfinex","ETHUSD",1759363235161,[[4347.8,0.001],[4347.4,0.001],[4346.5,0.4469],[4345.8,2.392],[4345.4,2.30128231]],[[4348.3,0.6336],[4348.4,2.29972157],[4348.5,0.6336],[4348.6,0.7488],[4348.8,5.857444]]]
["bitfinex","ETHUSD",1759363235327,[[4347.8,0.001],[4347.6,2.876],[4347.4,0.001],[4347.1,2.3003626],[4347.0,0.1152]],[[4348.2,0.35669216],[4348.3,2.93334958],[4348.7,2.29956696],[4348.8,0.4353],[4349.2,2.29928285]]]
["bitfinex","ETHUSD",1759363235647,[[4347.8,14.501],[4347.4,0.001],[4347.0,0.1152],[4346.8,2.30053997],[4346.2,2.30084633]],[[4347.9,0.1152],[4348.2,0.79199216],[4348.3,2.93336279],[4348.6,2.29960528],[4349.3,2.29923365]]]
["bitfinex","ETHUSD",1759363235830,[[4347.8,14.501],[4347.4,0.001],[4347.3,2.876],[4347.0,0.1152],[4346.8,2.30053997]],[[4347.9,0.1152],[4348.2,0.79199216],[4348.3,2.93336279],[4348.6,2.29960528],[4349.3,2.29923365]]]
["bitfinex","ETHUSD",1759363236025,[[4347.8,14.501],[4347.4,2.877],[4347.0,0.1152],[4346.9,2.30047487],[4346.6,2.30164663]],[[4347.9,0.1152],[4348.2,2.65651415],[4348.3,0.6336],[4348.6,2.29960528],[4349.1,2.29934474]]]
["bitfinex","ETHUSD",1759363236352,[[4347.8,14.501],[4347.4,2.877],[4347.0,0.1152],[4346.6,2.30164663]],[[4347.9,0.1152],[4348.2,2.65651415],[4348.3,0.6336],[4348.6,2.29960528],[4349.1,2.29934474]]]
["bitfinex","ETHUSD",1759363236353,[[4347.8,14.501],[4347.4,2.877],[4347.0,0.1152],[4346.7,2.30058281],[4346.6,0.001]],[[4347.9,0.5505],[4348.2,0.35669216],[4348.3,0.6336],[4348.5,2.2996545],[4349.0,0.48921748]]]
["bitfinex","ETHUSD",1759363236554,[[4347.8,14.501],[4347.4,0.001],[4346.6,0.001],[4346.5,2.30068366],[4346.2,2.30084478]],[[4347.9,3.3688609],[4348.1,2.29987085],[4348.2,0.35669216],[4348.7,2.29956622],[4349.0,0.48921748]]]
["bitfinex","ETHUSD",1759363236850,[[4347.8,14.501],[4347.4,0.001],[4346.9,2.875],[4346.6,0.001],[4346.3,2.74768482]],[[4347.9,0.6336],[4348.2,0.35669216],[4348.6,2.2996416],[4349.4,0.61455012],[4349.6,2.876]]]
["bitfinex","ETHUSD",1759363237036,[[4347.8,14.501],[4347.4,0.001],[4347.3,2.30024888],[4347.0,2.30041907],[4346.9,2.875]],[[4347.9,0.6336],[4348.5,2.73494723],[4348.8,2.29950439],[4349.4,2.2991745],[4349.5,1.1034077]]]
["bitfinex","ETHUSD",1759363237227,[[4347.8,14.501],[4347.4,0.001],[4346.9,2.875]],[[4349.4,2.2991745],[4349.5,1.1034077]]]
["bitfinex","ETHUSD",1759363237228,[[4347.8,16.80101133],[4347.5,2.3001554],[4347.4,2.876],[4346.9,2.74738647],[4345.6,2.30114886]],[[4349.0,0.6336],[4349.1,0.4353],[4349.3,0.48885758],[4349.8,0.61455012],[4350.0,2.29888439]]]
["bitfinex","ETHUSD",1759363237431,[[4347.9,2.29990825],[4347.8,14.501],[4347.6,2.30010551],[4347.4,2.876],[4347.1,2.3003811]],[[4349.0,0.78937576],[4349.1,0.4353],[4349.3,2.29922212],[4349.5,2.875],[4350.1,0.61455012]]]
["bitfinex","ETHUSD",1759363237726,[[4348.0,2.875],[4347.8,14.501],[4347.7,2.30002595],[4347.4,2.30119475],[4346.8,2.30049651]],[[4349.0,3.08876434],[4349.1,0.4353],[4349.3,2.2992529],[4349.5,2.875],[4349.9,2.29891825]]]
["bitfinex","ETHUSD",1759363237940,[[4347.8,0.001],[4347.4,0.001],[4346.1,0.001],[4344.8,0.001],[4344.4,0.001]],[[4348.8,0.6336],[4348.9,0.4353],[4349.0,0.6336],[4349.5,2.875],[4351.5,4.815]]]
["bitfinex","ETHUSD",1759363238141,[[4346.1,0.001],[4344.8,0.001],[4344.4,0.001]],[[4348.9,0.4353],[4349.5,2.875],[4351.5,4.815]]]
["bitfinex","ETHUSD",1759363238142,[[4346.1,0.001],[4344.8,0.001],[4344.4,0.4509],[4343.9,0.46431665],[4343.5,2.30228171]],[[4346.8,0.6336],[4346.9,2.30051168],[4347.9,2.29996223],[4348.5,2.29964355],[4348.6,1.24815012]]]
["bitfinex","ETHUSD",1759363238342,[[4346.1,0.001],[4344.8,0.001],[4344.4,0.4509],[4343.9,2.76639379],[4343.2,2.30239758]],[[4346.7,7.52376685],[4346.9,2.30051168],[4347.1,2.895],[4347.9,2.91451235],[4348.2,0.82331923]]]
["bitfinex","ETHUSD",1759363238654,[[4346.1,0.001],[4344.8,0.001],[4344.4,0.4509],[4343.9,2.76639379]],[[4346.7,7.52376685],[4346.9,2.30051168],[4347.1,2.895],[4347.9,2.91451235],[4348.2,0.82331923]]]
["bitfinex","ETHUSD",1759363238655,[[4346.1,0.001],[4345.6,14.5],[4344.8,0.001],[4344.4,0.001],[4343.9,0.46431665]],[[4346.7,1.0689],[4347.1,2.895],[4348.0,0.61455012],[4348.3,0.82331923],[4348.6,1.22767111]]]
["bitfinex","ETHUSD",1759363238838,[[4346.1,0.001],[4345.6,14.5],[4344.8,2.30258806],[4344.5,2.30174719],[4344.4,0.4479]],[[4346.7,3.36949585],[4346.9,2.30051181],[4347.1,2.895],[4347.3,2.3002822],[4347.7,2.30010902]]]
["bitfinex","ETHUSD",1759363239047,[[4346.1,0.001],[4344.8,2.30258806],[4344.5,2.30174719],[4344.4,0.4479]],[[4346.7,3.36949585],[4346.9,2.30051181],[4347.1,2.895],[4347.3,2.3002822],[4347.7,2.30010902]]]
["bitfinex","ETHUSD",1759363239048,[[4346.1,0.001],[4345.2,2.896],[4344.8,0.4479],[4344.4,0.001],[4342.8,2.392]],[[4346.7,1.63590077],[4347.1,2.895],[4347.9,0.61455012],[4348.2,0.82331923],[4348.5,1.22767111]]]
["bitfinex","ETHUSD",1759363239218,[[4346.1,0.001],[4345.4,2.3012451],[4345.2,2.896],[4345.1,2.30141302],[4344.8,0.4479]],[[4346.7,1.0689],[4347.0,2.30044566],[4347.1,2.895],[4347.5,2.30017884],[4348.1,1.10298182]]]
["bitfinex","ETHUSD",1759363239425,[[4346.1,0.001],[4345.8,2.9],[4345.5,14.5],[4344.8,0.4479],[4344.4,0.001]],[[4346.7,1.0689],[4347.1,2.895],[4348.1,2.91445388],[4348.3,0.82331923],[4348.6,1.22767111]]]
["bitfinex","ETHUSD",1759363239629,[[4346.1,0.001],[4345.8,2.901],[4345.5,14.5],[4345.4,2.30125041],[4344.8,0.4479]],[[4346.7,1.0689],[4346.8,2.30054334],[4347.1,5.19540761],[4347.7,2.30007125],[4348.0,0.48793699]]]
["bitfinex","ETHUSD",1759363239850,[[4346.1,0.001],[4345.8,2.901],[4345.5,14.5],[4344.8,0.4479]],[[4346.7,1.0689],[4347.1,5.19540761],[4347.7,2.30007125],[4348.0,0.48793699]]]
["bitfinex","ETHUSD",1759363239851,[[4346.1,0.001],[4345.8,2.901],[4345.5,14.5],[4344.9,2.30154325],[4344.8,0.4479]],[[4346.7,1.0689],[4347.1,2.895],[4347.3,2.30028773],[4347.9,2.29996789],[4348.4,0.61455012]]]
["bitfinex","ETHUSD",1759363240026,[[4346.4,2.9],[4346.1,0.001],[4345.6,0.02301178],[4345.3,2.30230346],[4344.8,0.001]],[[4348.8,1.04985012],[4349.1,0.82331923],[4349.4,1.22767111],[4349.8,0.27217185],[4350.0,1.63689481]]]
["bitfinex","ETHUSD",1759363240226,[[4346.6,0.4479],[4346.4,2.9],[4346.1,0.46352985],[4345.7,2.3021129],[4345.3,2.30233126]],[[4348.8,1.04985012]]]
["bitfinex","ETHUSD",1759363240227,[[4346.6,0.4479],[4346.4,2.9],[4346.1,0.46352985],[4345.7,2.3021129],[4345.3,2.30233126]],[[4348.8,0.4353],[4349.6,0.61455012],[4349.9,0.82331923],[4350.2,1.22767111],[4350.6,0.48786002]]]
["bitfinex","ETHUSD",1759363240437,[[4346.7,2.30059585],[4346.6,0.47090648],[4346.4,2.9],[4346.1,0.46352985],[4345.7,2.3021129]],[[4348.8,0.4353],[4349.9,0.82331923],[4350.2,1.22767111]]]
["bitfinex","ETHUSD",1759363240438,[[4346.7,2.30059585],[4346.6,0.47090648],[4346.4,2.9],[4346.1,0.001],[4346.0,2.30091684]],[[4348.8,0.4353],[4349.7,5.19905574],[4349.9,0.61455012],[4350.2,3.12207989],[4350.5,1.22767111]]]
["bitfinex","ETHUSD",1759363240640,[[4346.7,2.30059585],[4346.6,0.47090648],[4346.4,2.9],[4346.1,0.001],[4346.0,2.30091684]],[[4348.8,0.4353],[4349.7,5.19905574],[4350.2,3.12207989],[4350.5,1.22767111]]]
["bitfinex","ETHUSD",1759363240641,[[4347.3,14.5],[4347.2,2.30031901],[4346.7,2.30059585],[4346.6,0.4479],[4346.4,2.9]],[[4348.8,0.4353],[4349.7,5.19905574],[4349.8,0.48786002],[4350.1,0.61455012],[4350.2,2.29876066]]]
["bitfinex","ETHUSD",1759363240834,[[4347.4,6.88125732],[4347.3,14.5],[4347.2,2.30031901],[4346.7,2.30059585],[4346.6,0.4479]],[[4348.8,2.73483392],[4349.1,2.299338],[4349.7,5.19905574],[4350.0,1.10241014],[4350.2,2.29876066]]]
["bitfinex","ETHUSD",1759363241026,[[4347.4,6.88125732],[4347.3,14.5],[4346.7,2.30059585],[4346.6,0.4479]],[[4348.8,2.73483392],[4349.7,5.19905574],[4350.0,1.10241014]]]
["bitfinex","ETHUSD",1759363241027,[[4347.4,1.6800319],[4347.3,14.5],[4346.7,2.30059585],[4346.6,0.001],[4343.3,0.001]],[[4348.8,0.4353],[4349.2,2.29931235],[4349.5,2.29914501],[4349.6,0.48786002],[4349.7,2.9]]]
["bitfinex","ETHUSD",1759363241227,[[4347.3,14.5],[4347.0,2.901],[4346.7,0.4469],[4346.6,0.001],[4345.7,0.001]],[[4348.7,2.73484188],[4349.0,2.29940162],[4349.6,0.48786002],[4349.7,2.9],[4349.9,0.61455012]]]
["bitfinex","ETHUSD",1759363241464,[[4347.3,14.5],[4347.0,2.901],[4346.7,0.4469],[4346.6,0.001],[4346.4,2.30074549]],[[4348.7,0.4353],[4349.6,2.7869226],[4349.7,2.9],[4350.1,0.61455012],[4350.2,2.29879249]]]
["bitfinex","ETHUSD",1759363241676,[[4347.5,2.30016406],[4347.3,14.5],[4347.2,2.30029744],[4347.0,2.901],[4346.6,2.30164798]],[[4348.7,0.4353],[4348.8,2.29950437],[4349.1,2.29933701],[4349.6,0.48786002],[4349.7,2.9]]]
["bitfinex","ETHUSD",1759363241888,[[4347.2,2.30029744],[4346.6,2.30164798]],[[4349.7,2.9]]]
["bitfinex","ETHUSD",1759363241889,[[4347.2,0.4349],[4346.6,0.001],[4346.4,2.30071232],[4346.1,0.45115428],[4345.8,2.30102796]],[[4349.3,0.4596],[4349.7,2.9],[4350.2,0.61455012],[4350.5,0.82331923],[4350.8,1.22767111]]]
["bitfinex","ETHUSD",1759363242052,[[4348.1,2.29980964],[4347.8,2.29997248],[4347.6,3.3359],[4346.6,0.001],[4346.3,2.30077709]],[[4349.7,2.9],[4349.9,0.4596],[4350.5,0.61455012],[4350.7,0.48765797],[4350.8,0.82331923]]]
["bitfinex","ETHUSD",1759363242248,[[4348.1,2.29980964],[4347.8,2.29997248],[4347.6,3.3359],[4346.6,0.001],[4346.3,2.30077709]],[[4349.7,2.9],[4349.9,0.4596],[4350.8,0.82331923]]]
["bitfinex","ETHUSD",1759363242249,[[4348.2,15.487],[4348.1,0.45997821],[4347.8,2.29996448],[4347.6,0.4349],[4347.5,2.30015727]],[[4349.5,2.29911856],[4349.6,0.29],[4349.7,2.9],[4349.9,2.75851128],[4350.8,0.61455012]]]
["bitfinex","ETHUSD",1759363242475,[[4348.2,15.487],[4348.1,0.45997821],[4347.6,0.4349]],[[4349.6,0.29],[4349.9,2.75851128],[4350.8,0.61455012]]]
["bitfinex","ETHUSD",1759363242476,[[4348.2,15.487],[4348.1,2.75978238],[4347.9,2.29993867],[4347.6,0.4349],[4347.4,2.30022335]],[[4349.6,0.29],[4349.9,0.4596],[4350.2,2.29878897],[4350.4,2.901],[4350.7,2.29852329]]]
["bitfinex","ETHUSD",1759363242664,[[4348.2,15.487],[4348.1,0.45997821],[4347.6,0.4349],[4347.4,2.30020226],[4346.1,2.75205528]],[[4349.9,0.4596],[4350.3,0.48767047],[4350.4,2.901],[4350.7,2.29852329],[4353.1,0.45866156]]]
["bitfinex","ETHUSD",1759363242862,[[4348.2,14.5],[4348.1,0.45997821],[4347.6,0.4349],[4346.1,2.75205528],[4345.8,2.30106433]],[[4349.9,0.4596],[4350.4,2.901],[4350.6,0.48767047],[4350.7,2.29852329],[4351.8,2.41188676]]]
["bitfinex","ETHUSD",1759363243090,[[4348.3,2.899],[4348.2,14.5],[4347.0,0.4349],[4346.1,2.75205528],[4345.8,4.69406433]],[[4348.6,2.29963657],[4349.0,2.29942612],[4349.8,2.855844],[4350.4,2.901],[4350.5,0.61455012]]]
["bitfinex","ETHUSD",1759363243383,[[4348.2,17.399],[4347.0,0.4349],[4346.5,2.30070015],[4346.1,0.45115428],[4345.8,4.69406433]],[[4348.6,2.29963657],[4349.0,2.29942612],[4350.4,2.901],[4350.5,0.61455012]]]
["bitfinex","ETHUSD",1759363243384,[[4348.2,17.399],[4347.0,0.4349],[4346.5,2.30070015],[4346.1,0.45115428],[4345.8,4.69406433]],[[4348.6,2.29963644],[4348.9,2.29947696],[4349.0,0.6336],[4349.1,0.4596],[4349.4,2.29917718]]]
["bitfinex","ETHUSD",1759363243582,[[4348.2,14.5],[4347.9,2.898],[4347.0,0.4349],[4346.5,2.30070015],[4346.1,0.45115428]],[[4348.9,2.29947696],[4349.1,0.4596]]]
["bitfinex","ETHUSD",1759363243583,[[4348.2,14.5],[4347.9,2.898],[4347.4,2.30022213],[4347.0,2.73531033],[4346.5,2.30070015]],[[4348.5,2.29969036],[4348.9,2.29946955],[4349.1,0.4596],[4349.5,2.29916428],[4350.2,0.61455012]]]
["bitfinex","ETHUSD",1759363243872,[[4348.2,14.5],[4347.9,2.898],[4347.0,0.4349],[4346.5,2.30070015],[4345.4,2.393]],[[4349.1,0.4596],[4349.5,2.29916428],[4350.2,0.61455012],[4350.7,2.2984853],[4352.0,3.42711852]]]
["bitfinex","ETHUSD",1759363244072,[[4348.2,14.5],[4347.9,2.898],[4347.4,2.30022257],[4347.1,2.30033464],[4347.0,0.4349]],[[4349.0,0.6336],[4349.1,0.4596],[4349.3,2.29923555],[4350.0,2.29890195],[4350.3,3.401159]]]
["bitfinex","ETHUSD",1759363244381,[[4348.2,14.5],[4347.0,2.73533222],[4346.2,2.30080987],[4345.3,2.394],[4345.0,2.30146472]],[[4349.3,2.29923555],[4350.3,3.401159]]]
["bitfinex","ETHUSD",1759363244382,[[4348.2,14.5],[4347.0,2.73533222],[4346.2,2.30080987],[4345.3,2.394],[4345.0,2.30146472]],[[4348.3,2.93334932],[4348.9,0.4596],[4349.3,2.29923555],[4349.5,2.898],[4350.1,0.61455012]]]
["bitfinex","ETHUSD",1759363244552,[[4347.6,2.898],[4346.7,2.30059169],[4346.4,0.4349],[4346.1,0.001],[4345.9,2.30096724]],[[4348.3,2.93334932],[4349.3,2.29923555],[4349.5,2.898],[4350.1,0.61455012]]]
["bitfinex","ETHUSD",1759363244553,[[4347.6,2.898],[4346.7,2.30059169],[4346.4,0.4349],[4346.1,0.001],[4345.9,2.30096724]],[[4347.8,2.3000514],[4348.3,1.38653493],[4348.5,2.29966563],[4349.3,2.29923555],[4349.4,0.48818062]]]
["bitfinex","ETHUSD",1759363244742,[[4346.4,0.4349],[4346.1,0.001],[4345.9,2.30096724]],[[4347.8,2.3000514],[4348.3,1.38653493],[4348.5,2.29966563],[4349.3,2.29923555],[4349.4,0.48818062]]]
["bitfinex","ETHUSD",1759363244743,[[4347.5,2.898],[4346.8,2.30052554],[4346.4,0.4349],[4346.1,0.001],[4345.9,2.30096724]],[[4347.8,2.3000514],[4348.1,2.299884],[4348.3,0.75293493],[4348.4,0.6336],[4348.8,2.29953149]]]
["bitfinex","ETHUSD",1759363244950,[[4347.5,2.898],[4346.1,0.001],[4345.6,2.30113808],[4341.1,2.02196164],[4339.3,5.25710027]],[[4348.3,0.75293493]]]
["bitfinex","ETHUSD",1759363244951,[[4347.5,2.898],[4346.1,0.001],[4345.6,2.30113808],[4341.1,2.02196164],[4339.3,5.25710027]],[[4348.2,0.6336],[4348.3,0.29333493],[4349.1,2.29935406],[4350.2,2.29878948],[4350.3,1.22767111]]]
["bitfinex","ETHUSD",1759363245148,[[4347.6,14.5],[4347.5,2.898],[4346.1,0.001],[4345.6,2.30113808],[4341.1,2.02196164]],[[4348.2,0.6336],[4349.1,2.29935406],[4350.2,2.29878948],[4350.3,1.22767111]]]
["bitfinex","ETHUSD",1759363245149,[[4347.6,14.5],[4347.5,2.898],[4346.8,0.4349],[4346.1,0.001],[4345.6,2.30113808]],[[4348.2,0.6336],[4348.8,0.4596],[4349.1,2.29935406],[4349.4,0.48819492],[4350.2,2.29878948]]]
["bitfinex","ETHUSD",1759363245344,[[4347.6,14.5],[4347.5,2.898],[4346.1,0.001]],[[4348.2,0.6336],[4348.8,0.4596],[4349.1,2.29935406],[4349.4,0.48819492],[4350.2,2.29878948]]]
["bitfinex","ETHUSD",1759363245345,[[4347.6,14.5],[4347.5,2.898],[4346.4,0.4349],[4346.1,0.001],[4344.8,2.93618098]],[[4348.2,0.6336],[4348.3,2.29978409],[4348.4,0.4596],[4348.5,0.6336],[4348.7,2.29955117]]]
["bitfinex","ETHUSD",1759363245573,[[4347.6,14.5],[4347.5,2.896],[4346.6,2.30159897],[4346.4,0.4349],[4346.3,2.30080335]],[[4347.7,2.3000667],[4348.2,0.6336],[4348.4,0.4596],[4348.5,2.4],[4348.6,2.29962103]]]
["bitfinex","ETHUSD",1759363245775,[[4347.5,2.896],[4346.7,2.30057861],[4346.6,0.001],[4346.4,2.73564469],[4343.4,2.43900398]],[[4347.7,2.3000667],[4348.0,2.29991937],[4348.2,0.6336],[4348.4,0.4596],[4348.5,2.4]]]
["bitfinex","ETHUSD",1759363245976,[[4346.6,0.001],[4346.4,0.4349],[4345.7,0.001],[4345.3,0.001],[4344.8,2.30258098]],[[4347.5,0.6336],[4347.7,0.45999861],[4348.2,0.6336],[4348.4,0.4596],[4348.7,2.4]]]
["bitfinex","ETHUSD",1759363246174,[[4346.8,14.5],[4346.7,1.003],[4346.6,2.30163926],[4346.4,0.4349],[4346.3,2.30079919]],[[4347.5,0.6336],[4347.6,2.30012432],[4347.8,2.30004897],[4348.4,0.4596],[4348.5,2.29968849]]]
["bitfinex","ETHUSD",1759363246477,[[4346.9,2.895],[4346.8,14.5],[4346.6,0.001],[4346.4,0.4349],[4346.3,2.30080526]],[[4347.5,0.6336],[4348.4,0.4596]]]
["bitfinex","ETHUSD",1759363246478,[[4346.9,2.895],[4346.8,14.5],[4346.6,0.001],[4346.4,0.4349],[4346.3,2.30080526]],[[4347.4,0.6336],[4347.5,2.30018268],[4348.0,0.4596],[4348.2,2.4],[4348.3,0.6336]]]
["bitfinex","ETHUSD",1759363246683,[[4346.9,2.895],[4346.6,0.001],[4346.4,0.4349],[4346.3,0.1152],[4345.6,2.4]],[[4347.4,0.6336],[4347.5,2.30018268],[4348.0,0.4596],[4348.2,2.4],[4348.9,0.61455012]]]
["bitfinex","ETHUSD",1759363246884,[[4346.9,2.895],[4346.6,2.30163226],[4346.4,0.4349],[4346.3,2.4159967],[4345.6,4.70112555]],[[4347.4,0.6336],[4348.0,0.4596],[4348.9,0.61455012]]]
["bitfinex","ETHUSD",1759363246885,[[4346.9,2.895],[4346.6,2.30163226],[4346.4,0.4349],[4346.3,2.4159967],[4345.6,4.70112555]],[[4347.0,0.1152],[4347.4,0.6336],[4347.6,2.30012058],[4348.0,2.75954598],[4348.3,2.4]]]
["bitfinex","ETHUSD",1759363247098,[[4346.9,17.8299],[4346.6,0.001],[4346.3,0.1152],[4346.1,2.30190358],[4345.6,2.4]],[[4347.0,0.1152],[4348.1,0.6336],[4348.5,2.8596],[4348.6,2.4],[4349.0,0.61455012]]]
["bitfinex","ETHUSD",1759363247262,[[4347.2,2.30028249],[4347.0,2.30043708],[4346.9,19.61299],[4346.6,0.001],[4346.5,2.3006945]],[[4347.7,0.1152],[4348.4,0.6336],[4348.5,2.75924386],[4348.6,2.4],[4348.8,2.29952065]]]
["bitfinex","ETHUSD",1759363247465,[[4347.3,2.735132],[4347.0,2.30043708],[4346.9,19.29329],[4346.6,0.001],[4346.5,2.3006945]],[[4347.7,0.1152],[4348.4,0.6336],[4348.5,2.29964386],[4348.6,2.4],[4348.8,2.29952065]]]
["bitfinex","ETHUSD",1759363247790,[[4347.4,2.893],[4347.3,0.4349],[4346.9,16.39829],[4346.6,0.001],[4346.2,2.30081361]],[[4347.7,0.1152],[4348.4,0.6336],[4348.6,2.4],[4349.5,0.61455012],[4349.7,2.29905811]]]
["bitfinex","ETHUSD",1759363247985,[[4347.4,2.893],[4346.9,16.39829],[4346.7,0.4349],[4346.6,0.001],[4346.2,2.30081361]],[[4347.7,0.1152],[4348.2,2.29981258],[4348.4,0.6336],[4348.5,2.29964945],[4348.6,2.4]]]
["bitfinex","ETHUSD",1759363248179,[[4347.4,2.893],[4346.9,16.39829],[4346.7,0.4349],[4346.6,0.001],[4346.4,2.30073005]],[[4347.7,0.1152],[4348.4,0.6336],[4348.6,2.4],[4349.4,0.61455012],[4349.7,0.82331923]]]
["bitfinex","ETHUSD",1759363248376,[[4347.4,2.893],[4347.3,2.3002726],[4347.0,2.30042391],[4346.9,16.39829],[4346.7,0.4349]],[[4347.7,0.1152],[4348.4,2.9333008],[4348.6,2.4],[4348.7,5.19356716],[4349.3,2.29922173]]]
["bitfinex","ETHUSD",1759363248574,[[4347.4,2.893],[4347.2,2.30033076],[4346.9,16.39829],[4346.8,2.30049529],[4346.7,0.4349]],[[4347.7,0.1152],[4348.3,2.29975699],[4348.4,0.6336],[4348.6,2.4],[4348.7,5.19355459]]]
["bitfinex","ETHUSD",1759363248780,[[4347.4,2.893],[4346.9,16.39829]],[[4348.7,5.19355459]]]
["bitfinex","ETHUSD",1759363248781,[[4347.6,2.3001196],[4347.5,0.45790172],[4347.4,2.893],[4347.1,2.30033198],[4346.9,1.78309]],[[4349.5,2.29911484],[4349.6,0.61455012],[4349.7,0.4596],[4349.9,0.82331923],[4350.1,2.29884929]]]
["bitfinex","ETHUSD",1759363248978,[[4347.8,2.29996677],[4347.5,0.4349],[4347.4,2.893],[4347.1,2.30033198],[4346.9,1.78309]],[[4349.7,0.4596],[4350.0,0.4888983],[4350.1,2.91339941],[4350.2,2.892],[4350.4,0.82331923]]]
["bitfinex","ETHUSD",1759363249182,[[4348.1,14.5],[4347.9,2.892],[4347.8,2.29996677],[4347.5,2.73504094],[4347.0,2.30043217]],[[4349.1,2.29936153],[4349.3,2.4],[4349.4,2.29920068],[4349.6,2.926121],[4349.7,0.4596]]]
["bitfinex","ETHUSD",1759363249382,[[4348.1,16.79985454],[4347.9,2.892],[4347.7,2.30006009],[4347.5,0.4349],[4347.2,2.30032221]],[[4349.6,2.4],[4349.7,2.75862227],[4350.0,2.4],[4350.1,2.91339941],[4350.4,0.82331923]]]
["bitfinex","ETHUSD",1759363249577,[[4348.1,16.79985454],[4347.7,2.30006009],[4347.5,0.4349],[4347.2,2.30032221]],[[4349.7,2.75862227],[4350.0,2.4],[4350.1,2.91339941]]]
["bitfinex","ETHUSD",1759363249578,[[4348.2,2.89],[4348.1,14.5],[4348.0,2.29990407],[4347.7,2.30006009],[4347.5,0.4349]],[[4349.1,0.6336],[4349.2,2.29927966],[4349.3,2.4],[4349.4,0.6336],[4349.5,2.81498149]]]
["bitfinex","ETHUSD",1759363249759,[[4348.2,2.89],[4348.1,14.5],[4348.0,2.29990407],[4347.7,2.30006009],[4347.5,0.4349]],[[4349.1,2.93292722],[4349.3,2.4],[4349.5,2.81498149],[4350.0,0.61455012],[4350.1,2.29884929]]]
["bitfinex","ETHUSD",1759363250088,[[4348.2,2.89],[4348.1,14.5],[4347.5,0.4349]],[[4349.1,2.93292722],[4349.3,2.4],[4349.5,2.81498149],[4350.0,0.61455012],[4350.1,2.29884929]]]
["bitfinex","ETHUSD",1759363250089,[[4348.2,2.89],[4348.1,16.79985307],[4347.8,2.30000572],[4347.5,0.4349],[4343.4,0.01600398]],[[4349.2,0.6336],[4349.5,2.8149829],[4349.7,2.75863741],[4350.0,0.61455012],[4350.4,2.29866981]]]
["bitfinex","ETHUSD",1759363250392,[[4348.2,5.18980002],[4348.1,14.5],[4347.9,2.29992452],[4347.5,0.4349],[4347.4,2.30021491]],[[4349.4,0.6336],[4349.5,2.8149829],[4349.7,2.75863741],[4350.0,0.61455012],[4350.4,2.29866981]]]
["bitfinex","ETHUSD",1759363250393,[[4348.2,5.18980002],[4348.1,14.5],[4347.9,2.29992452],[4347.5,0.4349],[4347.4,2.30021491]],[[4349.4,0.6336],[4349.5,2.81498913],[4349.6,0.48931377],[4349.7,0.4596],[4349.8,2.29896668]]]
["bitfinex","ETHUSD",1759363250613,[[4348.2,2.89],[4348.1,16.79984698],[4347.5,0.4349],[4347.4,2.30021491],[4346.3,2.3007618]],[[4349.4,2.29919631],[4349.5,0.51586223],[4349.7,3.24794821],[4350.1,0.61455012],[4350.2,5.19077449]]]
["bitfinex","ETHUSD",1759363250795,[[4348.2,2.89],[4348.1,16.79984698],[4347.8,2.30000131],[4347.5,0.4349],[4347.4,2.30021491]],[[4349.4,0.60630067],[4349.5,0.6336],[4349.6,0.48931377],[4349.7,0.4596],[4350.1,3.01455012]]]
["bitfinex","ETHUSD",1759363250959,[[4348.2,2.89],[4348.1,14.5],[4347.5,0.4349],[4347.2,2.30033057],[4342.9,0.001]],[[4349.5,0.6336],[4349.7,0.4596],[4349.9,2.4],[4350.0,2.29886776],[4350.1,3.50386389]]]
["bitfinex","ETHUSD",1759363251302,[[4348.2,2.89],[4348.1,14.5],[4347.5,0.4349],[4346.9,4.08353824],[4346.6,0.001]],[[4349.2,0.6336],[4349.4,0.61455012],[4349.6,0.48931377],[4349.7,1.28291923],[4349.8,2.4]]]
["bitfinex","ETHUSD",1759363251593,[[4348.2,2.89],[4348.1,14.5],[4347.9,2.29995869],[4347.6,2.30010649],[4347.5,0.4349]],[[4349.0,0.6336],[4349.1,2.29932629],[4349.4,0.61455012],[4349.5,2.78847677],[4349.6,2.4]]]
["bitfinex","ETHUSD",1759363251784,[[4348.2,2.89],[4348.1,14.5],[4348.0,2.29990236],[4347.7,2.30005735],[4347.5,0.4349]],[[4349.1,0.6336],[4349.2,2.29932459],[4349.4,0.61455012],[4349.5,2.78847677],[4349.6,2.4]]]
["bitfinex","ETHUSD",1759363252092,[[4348.2,2.89],[4348.1,14.5],[4347.8,2.29999323],[4347.5,0.4349],[4347.3,2.30027003]],[[4349.1,0.6336],[4349.4,0.61455012],[4349.5,2.78847677],[4349.6,2.4]]]
["bitfinex","ETHUSD",1759363252093,[[4348.2,2.89],[4348.1,14.5],[4347.8,2.29999323],[4347.5,0.4349],[4347.3,2.30027003]],[[4349.1,0.6336],[4349.3,2.29925329],[4349.4,0.61455012],[4349.5,0.48931377],[4349.6,4.69909307]]]
["bitfinex","ETHUSD",1759363252268,[[4348.2,2.89],[4348.1,14.5],[4347.8,2.29999323],[4347.5,0.4349],[4347.3,2.30027003]],[[4349.2,4.03675359],[4349.4,2.4],[4349.5,3.1224487],[4349.7,0.4596],[4349.8,1.22767111]]]
["bitfinex","ETHUSD",1759363252469,[[4346.6,0.001],[4346.1,0.45177327],[4345.6,2.30114385],[4344.3,4.11164637],[4342.6,1.0]],[[4348.4,2.29972349],[4349.0,0.61455012],[4349.1,3.34891377],[4349.2,1.58952023],[4349.3,0.82331923]]]
["bitfinex","ETHUSD",1759363252803,[[4347.0,4.89143342],[4346.6,2.7365315],[4346.2,2.4],[4346.1,2.75263432],[4345.6,2.30114385]],[[4348.2,2.93345484],[4348.3,1.10386389],[4348.5,2.75927903],[4348.6,0.82331923],[4348.7,2.4]]]
["bitfinex","ETHUSD",1759363253013,[[4347.1,14.5],[4347.0,4.89143579],[4346.6,0.4359],[4346.2,4.70081141],[4346.1,0.45177327]],[[4348.2,2.93341179],[4348.3,0.61455012],[4348.4,0.48931377],[4348.5,2.75925153],[4348.6,0.82331923]]]
["bitfinex","ETHUSD",1759363253162,[[4347.2,2.30032935],[4347.1,14.5],[4346.8,2.30053834],[4346.6,0.4359],[4346.2,4.70081141]],[[4347.9,0.6336],[4348.1,1.10386389],[4348.3,2.29975014],[4348.4,0.82331923],[4348.5,2.8596]]]
["bitfinex","ETHUSD",1759363253361,[[4346.6,0.4359],[4345.9,2.4],[4345.8,2.30106351],[4344.6,2.30166754],[4344.3,1.80981729]],[[4347.9,0.6336],[4348.3,2.29975014],[4348.5,2.8596]]]
["bitfinex","ETHUSD",1759363253362,[[4346.6,0.4359],[4345.9,2.4],[4345.8,2.30106351],[4344.6,2.30166754],[4344.3,1.80981729]],[[4347.8,0.48931377],[4347.9,0.6336],[4348.0,0.61455012],[4348.3,0.82331923],[4348.5,2.4]]]
["bitfinex","ETHUSD",1759363253584,[[4346.7,2.885],[4346.6,0.001],[4346.1,0.4359],[4344.9,2.393],[4344.6,2.30166754]],[[4347.8,0.48931377],[4348.0,0.61455012]]]
["bitfinex","ETHUSD",1759363253585,[[4346.7,2.885],[4346.6,0.001],[4346.1,0.4359],[4344.9,2.393],[4344.6,2.30166754]],[[4347.6,0.6336],[4347.7,0.48931377],[4347.8,2.91458158],[4348.0,0.4596],[4348.1,0.82331923]]]
["bitfinex","ETHUSD",1759363253786,[[4346.7,2.885],[4346.6,0.001],[4346.1,0.4359],[4345.6,2.4],[4344.9,2.393]],[[4347.5,1.10386389],[4347.6,1.03734954],[4347.8,0.82331923],[4348.0,2.75955079],[4348.1,1.22767111]]]
["bitfinex","ETHUSD",1759363253991,[[4346.8,14.5],[4346.7,2.885],[4346.6,0.001],[4346.3,2.30075514],[4346.2,2.30084404]],[[4347.5,1.10386389],[4347.6,1.03734954],[4347.8,0.82331923],[4348.0,2.75955079],[4348.1,1.22767111]]]
["bitfinex","ETHUSD",1759363253992,[[4346.8,14.5],[4346.7,2.885],[4346.6,0.001],[4346.3,2.30075514],[4346.2,2.30084404]],[[4347.4,0.48931377],[4347.5,0.61455012],[4347.6,3.33747339],[4347.8,0.82331923],[4347.9,2.29998201]]]
["bitfinex","ETHUSD",1759363254297,[[4346.9,2.885],[4346.8,14.5],[4346.6,0.001],[4346.3,2.30080464],[4345.7,0.001]],[[4347.1,0.61455012],[4347.3,0.48931377],[4347.4,3.12355506],[4347.6,1.03734954],[4347.7,3.52775015]]]
["bitfinex","ETHUSD",1759363254508,[[4346.9,2.885],[4346.6,0.001],[4346.3,2.3008071],[4346.1,2.73680595],[4345.7,0.001]],[[4347.0,0.48931377],[4347.1,0.61455012],[4347.4,0.82331923],[4347.6,1.03734954],[4347.7,1.22767111]]]
["bitfinex","ETHUSD",1759363254702,[[4346.9,2.885],[4346.6,0.001],[4346.4,2.30074917],[4346.1,0.4359],[4346.0,2.30092671]],[[4347.0,0.48931377],[4347.1,0.61455012],[4347.4,0.82331923],[4347.5,2.30022424],[4347.6,1.03734954]]]
["bitfinex","ETHUSD",1759363254895,[[4346.9,17.385],[4346.6,0.001],[4346.4,2.30074917],[4346.1,0.4359],[4341.6,0.11340242]],[[4347.0,0.48931377],[4347.1,0.61455012],[4347.4,0.82331923],[4347.5,2.30022424],[4347.6,1.03734954]]]
["bitfinex","ETHUSD",1759363255073,[[4346.9,17.385],[4346.6,0.001],[4346.4,2.30074917],[4346.1,2.73678196],[4342.3,2.62390022]],[[4347.0,0.48931377],[4347.2,0.61455012],[4347.5,3.12354347],[4347.6,1.03734954],[4347.8,3.52770927]]]
["bitfinex","ETHUSD",1759363255402,[[4346.9,17.385],[4346.6,0.001],[4346.1,0.4359],[4345.6,2.4],[4345.4,2.30125868]],[[4347.0,1.10386389],[4347.3,0.82331923],[4347.6,2.26502065],[4348.2,1.63689481],[4348.8,2.04611852]]]
["bitfinex","ETHUSD",1759363255609,[[4346.9,14.5],[4346.8,2.30053886],[4346.6,0.001],[4346.5,2.300695],[4346.1,0.001]],[[4347.0,1.10386389],[4347.3,0.82331923],[4347.6,1.86127111],[4348.2,1.63689481],[4348.5,0.4596]]]
["bitfinex","ETHUSD",1759363255810,[[4346.9,17.8179],[4346.8,2.30053886],[4346.6,0.001],[4346.5,2.300695],[4346.1,0.001]],[[4347.0,1.10386389],[4347.3,0.82331923],[4347.6,1.86127111],[4347.8,2.30001986],[4348.2,1.63689481]]]
["bitfinex","ETHUSD",1759363256021,[[4346.9,22.13033389],[4346.8,2.30053886],[4346.6,0.001],[4346.3,2.30080561],[4346.2,2.4]],[[4347.0,0.48931377],[4347.2,0.61455012],[4347.5,0.82331923],[4347.8,1.22767111],[4348.4,1.63689481]]]
["bitfinex","ETHUSD",1759363256222,[[4347.3,2.30027833],[4347.1,2.30035639],[4346.9,22.13033389],[4346.6,0.001],[4346.2,2.4]],[[4347.4,0.48931377],[4347.9,0.61455012],[4348.2,0.82331923],[4348.5,1.22767111],[4349.1,1.63689481]]]
["bitfinex","ETHUSD",1759363256376,[[4347.9,2.2999609],[4347.7,2.30003895],[4347.3,5.64118111],[4346.9,4.31243389],[4346.6,0.001]],[[4348.0,0.61455012],[4348.3,0.82331923],[4348.6,1.22767111],[4349.2,2.59281504],[4349.7,2.04611852]]]
["bitfinex","ETHUSD",1759363256712,[[4347.9,5.6178609],[4347.7,2.30003895],[4346.9,2.01194389],[4346.7,2.30056017],[4346.6,0.001]],[[4348.0,0.49395091],[4348.2,0.61455012],[4348.5,0.82331923],[4348.8,1.22767111],[4349.4,1.63689481]]]
["bitfinex","ETHUSD",1759363256871,[[4347.9,5.6178609],[4347.7,2.30003895],[4346.9,2.01194389],[4346.6,0.001]],[[4348.0,0.49395091],[4348.2,0.61455012],[4348.5,0.82331923],[4348.8,1.22767111],[4349.4,1.63689481]]]
["bitfinex","ETHUSD",1759363256872,[[4347.9,20.1178609],[4347.7,2.30003895],[4347.4,2.30022419],[4347.0,2.30041016],[4346.9,2.01194389]],[[4348.0,0.49395091],[4348.4,0.61455012],[4348.7,0.82331923],[4349.0,1.22767111],[4349.6,1.63689481]]]
["bitfinex","ETHUSD",1759363257075,[[4348.7,2.29953127],[4348.4,2.29968931],[4347.9,22.35965089],[4347.4,2.30022419],[4347.2,2.4]],[[4348.9,0.49395091],[4349.1,0.61455012],[4349.4,0.82331923],[4349.7,1.22767111],[4349.8,2.29896625]]]
["bitfinex","ETHUSD",1759363257397,[[4348.8,5.63936155],[4348.4,2.29968296],[4347.9,2.24178999],[4347.8,2.29998855],[4347.4,2.30022419]],[[4349.1,0.61455012],[4349.4,0.82331923],[4349.7,1.22767111],[4350.3,2.09649481],[4351.0,2.882]]]
["bitfinex","ETHUSD",1759363257576,[[4348.9,0.4349],[4348.8,2.882],[4348.4,2.29968296],[4347.8,4.69998855],[4347.4,2.30022419]],[[4349.3,0.49390285],[4349.6,0.61455012],[4349.9,0.82331923],[4350.2,1.22767111],[4350.7,2.2984895]]]
["bitfinex","ETHUSD",1759363257773,[[4349.4,2.2991677],[4349.0,14.95789379],[4348.8,2.882],[4348.6,2.29959023],[4348.1,2.29981672]],[[4349.5,0.49390285],[4349.8,0.61455012],[4350.1,0.82331923],[4350.4,1.22767111],[4350.8,0.4596]]]
["bitfinex","ETHUSD",1759363258153,[[4349.4,2.881],[4349.2,2.29923058],[4349.0,0.4349],[4348.9,2.29939079],[4348.3,2.29970067]],[[4350.2,0.61455012],[4350.3,0.49390285],[4350.4,2.29866311],[4350.5,0.82331923],[4350.8,1.68727111]]]
["bitfinex","ETHUSD",1759363258274,[[4349.5,2.881],[4348.9,2.29939408],[4348.5,0.4349],[4348.2,2.4],[4348.0,2.29985552]],[[4350.1,3.74797256],[4350.4,3.58156704],[4350.7,1.22767111],[4351.1,2.2983125],[4351.3,6.33510764]]]
["bitfinex","ETHUSD",1759363258470,[[4349.6,2.881],[4349.5,14.5],[4349.2,2.29926186],[4348.9,2.2994224],[4348.5,0.4349]],[[4350.0,0.49390285],[4350.1,0.34071161],[4350.2,0.61455012],[4350.4,1.28291923],[4350.7,3.52616463]]]
["bitfinex","ETHUSD",1759363258694,[[4349.6,2.881],[4349.5,14.5],[4348.5,0.4349],[4347.6,2.393],[4346.1,0.4539154]],[[4349.9,1.12750285],[4350.1,0.95526173],[4350.4,0.82331923],[4350.5,0.4596],[4350.7,1.22767111]]]
["bitfinex","ETHUSD",1759363258892,[[4349.6,2.881],[4349.5,16.7991141],[4349.2,2.29926416],[4348.9,0.4349],[4348.8,0.1152]],[[4349.7,0.1152],[4350.2,0.61455012],[4350.3,0.49390285],[4350.5,0.4596]]]
["bitfinex","ETHUSD",1759363258893,[[4349.6,2.881],[4349.5,16.7991141],[4349.2,2.29926416],[4348.9,0.4349],[4348.8,0.1152]],[[4349.7,0.1152],[4350.2,0.61455012],[4350.3,0.49390285],[4350.5,1.28291923],[4350.8,1.22767111]]]
["bitfinex","ETHUSD",1759363259092,[[4349.6,2.881],[4349.5,16.7991141],[4349.2,2.29926416],[4348.9,0.4349],[4348.0,2.29990575]],[[4349.7,0.1152],[4350.1,0.49390285],[4350.3,0.61455012],[4350.5,1.28291923],[4350.6,2.29853766]]]
["bitfinex","ETHUSD",1759363259408,[[4349.6,5.18006198],[4349.5,14.5],[4349.4,2.29916153],[4349.2,0.1152],[4348.9,0.4349]],[[4349.7,0.1152],[4350.2,0.49390285],[4350.3,0.61455012],[4350.6,0.82331923],[4350.9,1.22767111]]]
["bitfinex","ETHUSD",1759363259573,[[4349.9,2.29888765],[4349.6,5.61496198],[4349.5,14.6152],[4349.0,2.29937726],[4347.5,0.6336]],[[4350.1,0.1152],[4350.4,0.61455012],[4350.5,0.49390285],[4350.8,0.82331923],[4351.1,1.68727111]]]
["bitfinex","ETHUSD",1759363259773,[[4350.0,2.88],[4349.9,2.29888765],[4349.7,0.02299009],[4349.6,2.73396198],[4349.5,14.6152]],[[4350.1,0.1152],[4351.1,1.68727111]]]
["bitfinex","ETHUSD",1759363259774,[[4350.0,2.88],[4349.9,2.29888765],[4349.7,0.02299009],[4349.6,2.73396198],[4349.5,14.6152]],[[4350.1,0.1152],[4350.6,0.61455012],[4350.7,0.49390285],[4350.9,0.82331923],[4351.1,2.75791903]]]
["bitfinex","ETHUSD",1759363260000,[[4350.0,2.88],[4349.9,2.29888765],[4349.6,2.73396198],[4349.5,14.6152],[4334.3,0.071]],[[4350.1,0.1152],[4350.5,0.49390285],[4350.6,0.61455012],[4350.9,0.82331923],[4351.0,2.2983243]]]
["bitfinex","ETHUSD",1759363260194,[[4349.5,14.6152],[4349.1,0.4349],[4348.5,2.29961542],[4347.3,2.30024449],[4346.7,5.3788164]],[[4350.1,0.1152],[4350.4,0.49390285],[4350.6,0.61455012],[4350.9,0.82331923],[4352.3,2.04611852]]]
["bitfinex","ETHUSD",1759363260394,[[4349.6,2.88],[4349.5,14.5],[4348.7,0.4349],[4348.5,2.29961542],[4348.1,2.393]],[[4350.1,0.1152],[4350.3,0.49390285],[4350.4,2.29869103],[4350.5,0.61455012],[4350.6,0.4596]]]
["bitfinex","ETHUSD",1759363260611,[[4349.6,5.17904833],[4349.5,14.5],[4349.3,2.41441118],[4348.7,2.73442553],[4348.1,2.393]],[[4350.1,0.1152],[4350.3,0.49390285],[4350.5,0.61455012],[4350.6,0.4596],[4350.8,0.82331923]]]
["bitfinex","ETHUSD",1759363260797,[[4349.6,2.88],[4349.5,14.5],[4349.3,0.1152],[4349.1,0.4349],[4348.1,2.393]],[[4350.1,0.1152],[4350.4,0.49390285],[4350.5,0.61455012],[4350.6,0.4596],[4350.8,1.45691923]]]
["bitfinex","ETHUSD",1759363261112,[[4349.6,2.88],[4349.5,14.5],[4349.3,0.1152],[4349.1,0.4349],[4348.9,2.29942974]],[[4350.1,0.1152],[4350.3,0.49390285],[4350.5,0.61455012],[4350.8,1.45691923],[4351.7,3.93488309]]]
["bitfinex","ETHUSD",1759363261294,[[4349.9,2.2988857],[4349.6,5.61394854],[4349.5,14.5],[4349.3,0.1152],[4348.9,2.29942974]],[[4350.1,0.1152],[4350.6,0.61455012],[4350.7,0.49390285],[4350.9,3.12169843],[4351.2,3.98552287]]]
["bitfinex","ETHUSD",1759363261496,[[4350.0,2.879],[4349.9,2.2988857],[4349.6,2.73394854],[4349.5,14.5],[4349.3,0.1152]],[[4350.1,0.1152],[4350.6,0.49390285],[4350.7,0.61455012],[4350.9,2.2983792],[4351.0,0.82331923]]]
["bitfinex","ETHUSD",1759363261712,[[4350.0,2.879],[4349.6,2.73394854],[4349.5,14.5],[4349.3,0.1152],[4349.0,2.29932937]],[[4350.1,0.0926703],[4350.6,0.49390285],[4350.7,0.61455012],[4350.8,2.4],[4351.0,1.45691923]]]
["bitfinex","ETHUSD",1759363261932,[[4350.0,5.46575057],[4349.8,2.2989316],[4349.7,0.02299009],[4349.6,0.4349],[4349.5,16.79910858]],[[4350.1,0.0926703],[4350.7,0.49390285],[4350.8,0.61455012],[4351.1,0.82331923],[4351.4,1.22767111]]]
["bitfinex","ETHUSD",1759363262130,[[4350.0,3.6018],[4349.9,2.4140632],[4349.4,2.29915592],[4348.3,2.29974466],[4347.2,1.22175014]],[[4350.5,0.1152],[4351.3,2.29817028],[4351.5,0.61455012],[4351.6,2.29801569],[4351.8,1.28291923]]]
["bitfinex","ETHUSD",1759363262298,[[4350.1,0.45788797],[4350.0,2.879],[4349.9,2.4140632],[4349.4,2.29915592],[4348.3,2.29974466]],[[4350.5,0.1152],[4351.3,2.29817028],[4351.5,1.10845297],[4351.6,2.29801569],[4351.8,1.28291923]]]
["bitfinex","ETHUSD",1759363262501,[[4350.2,16.79873633],[4350.1,0.45788797],[4350.0,2.879],[4349.9,2.4140632],[4349.4,2.29915592]],[[4350.5,0.1152],[4351.3,2.29816555],[4351.4,1.10845297],[4351.7,0.82331923],[4351.8,0.4596]]]
["bitfinex","ETHUSD",1759363262712,[[4350.4,2.2986392],[4350.3,2.875],[4350.2,14.5],[4350.1,2.73368758],[4349.9,0.1152]],[[4350.5,0.1152],[4351.4,0.61455012],[4351.5,0.6336],[4351.6,0.49390285],[4351.7,0.82331923]]]
["bitfinex","ETHUSD",1759363262901,[[4350.3,2.875],[4350.1,0.4349],[4349.9,2.41407408],[4349.4,2.29916608],[4348.3,2.29974373]],[[4350.5,0.1152],[4351.4,1.10845297],[4351.5,0.6336],[4351.7,5.52130035],[4351.8,0.4596]]]
["bitfinex","ETHUSD",1759363263211,[[4350.3,2.875],[4350.2,2.29874118],[4350.1,0.4349],[4350.0,2.29884465],[4349.9,0.1152]],[[4350.5,0.1152],[4351.3,2.29816453],[4351.5,3.64815012],[4351.6,2.7919227],[4351.8,1.28291923]]]
["bitfinex","ETHUSD",1759363263545,[[4350.4,17.373],[4349.9,0.1152],[4349.5,0.4349],[4349.1,2.29927478],[4348.8,4.793]],[[4350.5,0.1152],[4351.4,2.75774277],[4351.5,1.74205297],[4351.7,2.4],[4351.8,0.82331923]]]
["bitfinex","ETHUSD",1759363263853,[[4350.4,17.372],[4349.3,2.29919937],[4348.9,0.4349],[4348.7,2.74891003],[4348.2,6.48976765]],[[4350.5,1.0932],[4350.8,2.29843852],[4350.9,0.61455012],[4351.0,2.4],[4351.1,3.12159776]]]
["bitfinex","ETHUSD",1759363264159,[[4350.4,14.5],[4348.2,4.19],[4348.1,0.001],[4346.7,1.85651685],[4345.7,1.62490022]],[[4350.5,3.73095021],[4350.7,2.29848581],[4350.9,3.01455012],[4351.0,0.49390285],[4351.2,0.82331923]]]
["bitfinex","ETHUSD",1759363264294,[[4348.8,2.29944016],[4348.5,2.29962154],[4348.3,0.4349],[4348.1,0.001],[4347.9,2.2999119]],[[4350.3,0.6336],[4350.4,4.5847],[4350.5,0.4596],[4350.6,0.49390285],[4350.7,0.61455012]]]
["bitfinex","ETHUSD",1759363264498,[[4348.3,0.4349],[4348.1,0.001],[4347.9,2.2999119]],[[4350.3,0.6336],[4350.4,4.5847],[4350.5,0.4596],[4350.6,0.49390285],[4350.7,0.61455012]]]
["bitfinex","ETHUSD",1759363264499,[[4348.9,2.874],[4348.3,0.4349],[4348.1,0.001],[4348.0,2.2998577],[4347.9,2.2999119]],[[4350.0,0.6336],[4350.1,0.002],[4350.2,0.4596],[4350.4,0.6336],[4350.6,0.61455012]]]
["bitfinex","ETHUSD",1759363264693,[[4349.0,17.374],[4348.8,0.4349],[4348.3,2.29970004],[4348.1,2.401],[4347.9,2.2999119]],[[4350.0,0.6336],[4350.1,0.002],[4350.5,2.4],[4350.6,0.61455012],[4350.7,0.4596]]]
["bitfinex","ETHUSD",1759363264894,[[4349.0,17.374],[4348.8,0.4349],[4348.3,2.29970004],[4348.1,2.401],[4347.9,2.2999119]],[[4350.1,0.002],[4350.2,0.6336],[4350.5,2.4],[4350.6,2.91308965],[4350.7,0.4596]]]
["bitfinex","ETHUSD",1759363265095,[[4349.0,17.374],[4348.9,2.29938786],[4348.8,0.4349],[4348.7,2.29949496],[4348.1,2.401]],[[4350.1,0.002],[4350.3,0.6336],[4350.4,2.29864483],[4350.5,2.4],[4350.6,0.61655012]]]
["bitfinex","ETHUSD",1759363265300,[[4349.0,17.374],[4348.1,2.401]],[[4350.1,0.002],[4350.3,0.6336],[4350.6,0.61655012]]]
["bitfinex","ETHUSD",1759363265301,[[4349.0,14.5],[4348.3,0.4349],[4348.1,2.401],[4347.8,2.30001094],[4347.3,2.30124436]],[[4350.1,0.6356],[4350.2,0.4596],[4350.3,0.6336],[4350.6,0.61655012],[4350.8,2.4]]]
["bitfinex","ETHUSD",1759363265613,[[4349.0,14.5],[4348.1,0.001],[4348.0,0.4349],[4347.3,0.001],[4346.8,2.30049553]],[[4349.9,3.0336],[4350.0,6.528979],[4350.1,0.002],[4350.2,0.6336],[4350.3,3.01455012]]]
["bitfinex","ETHUSD",1759363265802,[[4349.0,14.5],[4348.1,0.001],[4348.0,2.29987272],[4347.6,2.30008768],[4347.3,0.001]],[[4349.6,0.6336],[4349.8,4.679898],[4349.9,1.12750285],[4350.0,0.78743012],[4350.1,2.30079998]]]
["bitfinex","ETHUSD",1759363266128,[[4349.0,14.5],[4348.1,0.001],[4347.6,2.30008768],[4347.3,0.001]],[[4349.6,0.6336],[4349.8,4.679898],[4349.9,1.12750285],[4350.0,0.78743012],[4350.1,2.30079998]]]
["bitfinex","ETHUSD",1759363266129,[[4349.1,2.871],[4349.0,14.5],[4348.2,2.29980216],[4348.1,0.001],[4347.9,2.2999524]],[[4349.4,0.6336],[4349.5,0.4596],[4349.6,2.29909491],[4349.9,1.10845297],[4350.0,0.17288]]]
["bitfinex","ETHUSD",1759363266341,[[4349.1,2.871],[4349.0,14.5],[4348.1,0.001],[4347.9,2.29994142],[4346.8,2.30050372]],[[4349.3,0.4370833],[4349.4,0.6336],[4349.7,2.29904717],[4349.9,0.61455012],[4350.0,0.66678285]]]
["bitfinex","ETHUSD",1759363266499,[[4349.0,14.5],[4348.2,2.29977979],[4348.1,0.001],[4347.6,2.73496821],[4347.5,2.30016303]],[[4349.2,0.6336],[4349.9,2.91350057],[4350.0,0.66678285],[4350.1,0.002],[4350.2,3.12207793]]]
["bitfinex","ETHUSD",1759363266698,[[4349.1,2.869],[4349.0,18.68426858],[4348.2,2.2997985],[4348.1,0.001],[4347.8,0.46418919]],[[4350.0,0.6336],[4350.1,0.49590285],[4350.2,3.01455012],[4350.5,0.82331923],[4350.8,1.22767111]]]
["bitfinex","ETHUSD",1759363266901,[[4349.1,2.869],[4349.0,18.68423247],[4348.7,2.2994909],[4348.2,2.2997985],[4348.1,0.001]],[[4350.0,0.6336],[4350.1,0.002],[4350.3,0.61455012],[4350.5,5.19250588],[4350.6,0.82531923]]]
["bitfinex","ETHUSD",1759363267254,[[4349.1,5.1913192],[4349.0,14.9349],[4348.8,2.29947497],[4348.2,2.2997985],[4348.1,0.001]],[[4350.1,0.002],[4350.2,3.0336],[4350.3,2.29869223],[4350.5,1.10845297],[4350.6,0.002]]]
["bitfinex","ETHUSD",1759363267422,[[4349.1,2.869],[4349.0,14.9349],[4348.9,2.29938168],[4348.6,2.29955005],[4348.2,2.2997985]],[[4350.1,0.002],[4350.2,0.6336],[4350.5,0.61455012],[4350.6,0.002],[4350.9,0.49390285]]]
["bitfinex","ETHUSD",1759363267610,[[4349.1,5.16831818],[4349.0,14.9349],[4348.8,2.29947696],[4348.2,2.2997985],[4343.1,4.04392329]],[[4350.1,0.002],[4350.2,2.2987459],[4350.4,0.61455012],[4350.5,2.2985933],[4350.6,0.002]]]
["bitfinex","ETHUSD",1759363267811,[[4349.1,2.869],[4349.0,17.23422782],[4348.6,2.29955206],[4348.2,2.2997985],[4343.1,4.04392329]],[[4350.1,2.93440348],[4350.4,4.69864475],[4350.5,0.61455012],[4350.6,0.002],[4350.8,0.82331923]]]
["bitfinex","ETHUSD",1759363268038,[[4349.1,2.869],[4349.0,14.5],[4348.9,2.29942462],[4348.6,2.29955206],[4348.5,0.4349]],[[4350.0,2.29885479],[4350.1,0.002],[4350.2,0.6336],[4350.3,0.49390285],[4350.4,2.9132232]]]
["bitfinex","ETHUSD",1759363268244,[[4349.1,2.869],[4349.0,16.79937276],[4348.7,2.29953421],[4348.5,0.4349],[4348.2,2.29977217]],[[4350.1,0.002],[4350.2,2.932389],[4350.4,2.9132232],[4350.6,2.89590285],[4350.7,0.82331923]]]
["bitfinex","ETHUSD",1759363268546,[[4349.0,16.79937276],[4348.7,2.29953421],[4348.5,0.4349]],[[4350.1,0.002],[4350.2,2.932389],[4350.4,2.9132232],[4350.6,2.89590285],[4350.7,0.82331923]]]
["bitfinex","ETHUSD",1759363268547,[[4349.2,2.868],[4349.0,16.79937905],[4348.7,2.29952549],[4348.5,0.4349],[4348.1,2.30084739]],[[4350.0,2.29885207],[4350.1,0.002],[4350.2,2.4],[4350.3,2.93230567],[4350.4,1.07415012]]]
["bitfinex","ETHUSD",1759363268754,[[4349.3,2.866],[4349.0,16.79937905],[4348.7,2.29952549],[4348.5,0.4349],[4348.1,2.30084739]],[[4350.1,2.9344011],[4350.2,2.89390285],[4350.4,1.07415012],[4350.5,2.2986353],[4353.7,4.09423704]]]
["bitfinex","ETHUSD",1759363268949,[[4349.3,2.866],[4349.0,16.79937905],[4348.7,2.29952549],[4348.5,0.4349],[4348.1,2.30084739]],[[4350.1,2.9344011],[4350.2,2.4],[4350.4,1.56805297],[4353.7,4.09423704],[4354.5,5.31990816]]]
["bitfinex","ETHUSD",1759363269147,[[4349.3,2.866],[4349.0,16.79937905],[4348.7,2.29952549],[4348.5,0.4349],[4348.1,2.30084739]],[[4350.1,0.6356],[4350.3,0.49390285],[4350.4,3.37279613],[4351.5,3.9349741],[4353.7,4.09423704]]]
["bitfinex","ETHUSD",1759363269309,[[4349.3,2.866],[4349.0,14.5],[4348.1,0.001],[4347.7,2.30103638],[4344.8,2.02296164]],[[4350.1,0.002],[4350.2,0.6336],[4350.4,3.47415012],[4350.5,0.49390285],[4350.7,3.12183572]]]
["bitfinex","ETHUSD",1759363269512,[[4349.3,2.866],[4349.2,2.2992641],[4349.0,17.23427003],[4348.4,2.29964656],[4348.1,0.001]],[[4350.1,0.002],[4350.3,0.6336],[4350.4,1.07415012],[4350.6,2.79444547],[4350.7,0.82331923]]]
["bitfinex","ETHUSD",1759363269735,[[4349.3,5.10595341],[4349.0,0.4349],[4348.7,2.29950506],[4348.4,2.29964656],[4348.1,0.001]],[[4350.1,0.002],[4350.3,0.6336],[4350.4,0.61455012],[4350.6,0.49590285],[4350.7,0.82331923]]]
["bitfinex","ETHUSD",1759363269915,[[4349.5,2.29909465],[4349.4,0.4349],[4349.3,2.866],[4349.2,2.2992557],[4348.7,2.29950506]],[[4350.1,0.002],[4350.5,0.6336],[4350.6,2.30055503],[4350.7,3.01455012],[4350.8,2.29843216]]]
["bitfinex","ETHUSD",1759363270116,[[4349.9,2.29889068],[4349.6,2.863],[4349.4,0.4349],[4348.5,2.4],[4347.5,3.36927559]],[[4350.1,0.002],[4350.6,0.002],[4350.7,1.10845297],[4351.0,3.1236567],[4351.3,3.52585106]]]
["bitfinex","ETHUSD",1759363270341,[[4350.0,19.68483907],[4349.8,2.29892915],[4349.4,2.73402171],[4348.5,2.4],[4348.2,2.29979473]],[[4350.1,0.002],[4350.6,0.002],[4351.0,0.002],[4351.1,0.61455012],[4351.2,0.49390285]]]
["bitfinex","ETHUSD",1759363270546,[[4350.0,19.66185057],[4349.8,2.29892915],[4349.7,0.4349],[4349.4,2.29912171],[4349.1,4.69927781]],[[4350.1,0.002],[4350.6,0.002],[4351.0,0.002],[4351.4,0.61455012],[4351.6,0.49390285]]]
["bitfinex","ETHUSD",1759363270742,[[4350.0,20.09675057],[4349.8,2.29892915],[4349.4,2.29912171],[4349.1,4.69927781],[4347.3,1.22275014]],[[4350.1,0.002],[4350.6,0.002],[4351.0,0.002],[4351.6,2.91255629],[4351.9,1.31722208]]]
["bitfinex","ETHUSD",1759363270946,[[4350.0,22.79337573],[4349.8,2.29892915],[4349.4,2.29912171],[4349.1,4.69927781],[4347.4,1.22175014]],[[4350.1,0.002],[4350.6,0.002],[4351.0,0.002],[4351.7,0.61455012],[4351.9,2.79176546]]]
["bitfinex","ETHUSD",1759363271146,[[4350.0,22.33631854],[4349.8,2.29892915],[4349.4,2.29912171],[4349.1,4.69927781],[4347.3,1.22275014]],[[4350.1,0.002],[4350.6,0.002],[4351.0,0.002],[4351.8,0.61455012],[4351.9,2.29787917]]]
["bitfinex","ETHUSD",1759363271306,[[4350.0,24.73631854],[4349.8,2.29892915],[4349.4,2.29912171],[4349.1,4.69927781],[4348.8,0.6336]],[[4350.1,0.002],[4350.6,0.002],[4351.0,0.002],[4351.9,0.61455012],[4352.1,0.49390285]]]
["bitfinex","ETHUSD",1759363271508,[[4350.0,24.73631854],[4349.8,2.29892915],[4349.4,2.29912171],[4349.1,2.29927781],[4348.9,0.34367559]],[[4350.1,0.002],[4350.6,0.002],[4351.0,0.002],[4352.1,0.61455012],[4352.4,1.31722208]]]
["bitfinex","ETHUSD",1759363271708,[[4350.0,21.87331854],[4349.8,2.29892915],[4349.7,0.34367559],[4349.4,2.29912171],[4349.1,2.29927781]],[[4350.1,0.002],[4350.6,0.002],[4351.0,0.002],[4352.5,2.29753872],[4352.6,0.61455012]]]
["bitfinex","ETHUSD",1759363271951,[[4350.0,27.5904565],[4349.8,2.29892915],[4349.4,2.29912171],[4349.1,2.29927781],[4348.2,1.45317053]],[[4350.1,0.002],[4350.6,0.002],[4351.0,0.002],[4352.3,0.6336],[4352.5,0.4413]]]
["bitfinex","ETHUSD",1759363272152,[[4350.0,25.1974565],[4349.9,2.392],[4349.8,2.29892915],[4349.4,2.29912171],[4349.2,0.34367559]],[[4350.1,0.002],[4350.6,0.002],[4351.0,0.002],[4352.5,0.4413],[4352.8,0.61455012]]]
["bitfinex","ETHUSD",1759363272350,[[4350.0,25.1974565],[4349.9,2.392],[4349.8,2.29892915],[4349.4,2.29912171],[4349.2,0.34367559]],[[4350.1,0.002],[4350.6,0.002],[4351.0,0.002],[4352.8,0.61455012]]]
["bitfinex","ETHUSD",1759363272351,[[4350.0,25.1974565],[4349.9,2.392],[4349.8,2.29892915],[4349.4,2.29912171],[4349.2,0.34367559]],[[4350.1,0.002],[4350.6,0.002],[4351.0,0.002],[4352.8,0.61455012],[4353.0,0.4413]]]
["bitfinex","ETHUSD",1759363272515,[[4350.0,25.1974565],[4349.9,2.392],[4349.8,2.29892915],[4349.4,2.29912171],[4349.2,0.34367559]],[[4350.1,0.002],[4350.6,0.002],[4351.0,0.002],[4353.0,0.4413]]]
["bitfinex","ETHUSD",1759363272516,[[4350.0,25.1974565],[4349.9,2.392],[4349.8,2.29892915],[4349.4,2.29912171],[4349.2,0.34367559]],[[4350.1,0.002],[4350.6,0.002],[4351.0,0.002],[4353.0,1.05585012],[4353.2,0.82331923]]]
["bitfinex","ETHUSD",1759363272715,[[4350.0,25.1974565],[4349.9,2.392],[4349.8,4.14757375],[4349.4,2.29912171],[4349.2,0.34367559]],[[4350.1,0.002],[4350.6,0.002],[4351.0,0.002],[4352.9,2.29732333],[4353.0,1.05585012]]]
["bitfinex","ETHUSD",1759363272925,[[4350.0,25.1974565],[4349.8,4.14757375],[4349.4,2.29912171],[4349.2,0.34367559]],[[4350.1,0.002],[4350.6,0.002],[4351.0,0.002],[4352.9,2.29732333],[4353.0,1.05585012]]]
["bitfinex","ETHUSD",1759363272926,[[4350.5,2.29858636],[4350.1,4.69879772],[4350.0,20.03460593],[4349.8,4.14757375],[4349.4,2.93272171]],[[4350.6,1e-08],[4351.0,0.002],[4353.0,0.4413],[4353.1,2.91181414],[4353.4,3.12039652]]]
["bitfinex","ETHUSD",1759363273189,[[4350.5,8.44803086],[4350.3,2.2986685],[4350.1,2.73849772],[4350.0,5.09170593],[4349.8,4.49124934]],[[4350.6,1e-08],[4351.0,0.002],[4353.3,0.49390285],[4353.4,0.61455012],[4353.6,0.64886]]]
["bitfinex","ETHUSD",1759363273319,[[4350.9,2.29837504],[4350.7,2.29845705],[4350.6,2.4],[4350.5,17.385316],[4350.3,2.2986685]],[[4351.0,0.002],[4353.6,0.64886],[4353.7,0.002],[4353.9,0.61655012],[4354.2,0.82331923]]]
["bitfinex","ETHUSD",1759363273521,[[4350.9,31.87548138],[4350.7,2.29845705],[4350.6,2.8397],[4350.5,2.528445],[4350.3,2.9322685]],[[4351.0,0.002],[4353.6,0.20756],[4353.7,0.002],[4353.9,0.002],[4354.3,0.4413]]]
["bitfinex","ETHUSD",1759363273726,[[4351.3,0.6336],[4351.0,2.4],[4350.9,29.49148159],[4350.5,0.22985864],[4350.3,2.2986685]],[[4353.6,0.1152],[4353.7,0.002],[4353.9,0.002],[4354.4,0.002],[4354.7,0.61455012]]]
["bitfinex","ETHUSD",1759363274065,[[4350.9,29.49148159],[4350.5,0.22985864],[4350.3,2.2986685]],[[4353.6,0.1152],[4353.7,0.002],[4353.9,0.002],[4354.4,0.002],[4354.7,0.61455012]]]
["bitfinex","ETHUSD",1759363274066,[[4351.9,2.4],[4351.6,0.6336],[4351.5,2.4],[4351.4,11.31848169],[4350.9,0.7488]],[[4353.6,0.1152],[4353.7,0.002],[4353.9,0.002],[4354.4,0.002],[4354.8,1.05785012]]]
["bitfinex","ETHUSD",1759363274368,[[4352.1,4.69774132],[4352.0,0.70267794],[4351.9,2.74367559],[4351.6,0.6336],[4350.7,2.29843839]],[[4353.7,0.002],[4353.9,0.002],[4354.4,0.002],[4354.8,0.4433],[4355.2,0.61455012]]]
["bitfinex","ETHUSD",1759363274653,[[4352.1,4.69774132],[4352.0,0.70267794],[4351.6,0.6336]],[[4353.7,0.002],[4353.9,0.002],[4354.4,0.002],[4354.8,0.4433]]]
["bitfinex","ETHUSD",1759363274654,[[4353.3,14.5],[4352.5,2.29747808],[4352.2,2.91],[4352.1,2.4],[4352.0,1.02337559]],[[4353.7,0.002],[4353.9,0.002],[4354.2,0.4413],[4354.4,0.002],[4354.8,0.002]]]
["bitfinex","ETHUSD",1759363274814,[[4353.4,2.91],[4353.3,14.5],[4352.1,2.4],[4352.0,0.6797],[4351.9,2.29783629]],[[4353.7,0.002],[4353.9,0.002],[4354.2,0.4413],[4354.4,0.002],[4354.8,0.002]]]
["bitfinex","ETHUSD",1759363274815,[[4353.4,2.91],[4353.3,14.5],[4352.1,2.4],[4352.0,0.6797],[4351.9,2.29783629]],[[4353.7,0.002],[4353.9,0.002],[4354.1,2.2986879],[4354.2,0.4413],[4354.4,0.002]]]
["bitfinex","ETHUSD",1759363275010,[[4353.4,2.91],[4352.1,2.4],[4352.0,0.6797],[4349.9,2.29887157],[4349.5,1.22175014]],[[4353.7,0.002],[4353.9,0.002],[4354.1,0.002],[4354.2,0.4413],[4354.4,0.002]]]
["bitfinex","ETHUSD",1759363275214,[[4353.5,2.75965866],[4353.4,2.91],[4353.3,2.29707282],[4352.7,2.4],[4352.1,2.4]],[[4353.7,0.002],[4353.9,0.002],[4354.1,0.002],[4354.4,0.002],[4354.8,0.49590285]]]
["bitfinex","ETHUSD",1759363275416,[[4353.6,2.4],[4353.5,2.75965866],[4353.4,2.91],[4353.3,2.29707282],[4353.0,2.29724852]],[[4353.7,0.002],[4353.9,0.002],[4354.1,0.002],[4354.4,0.002],[4354.8,0.002]]]
["bitfinex","ETHUSD",1759363275657,[[4354.0,2.29673863],[4353.9,2.4],[4353.8,2.29684413],[4353.6,3.87637315],[4353.5,0.46881912]],[[4354.1,0.002],[4354.4,0.002],[4354.8,0.002],[4356.6,1.05585012],[4356.9,3.11855512]]]
["bitfinex","ETHUSD",1759363275811,[[4354.0,7.63770601],[4353.7,0.4397],[4353.6,1.03667315],[4353.5,0.46881912],[4353.1,2.29719668]],[[4354.1,0.002],[4354.4,0.002],[4354.8,0.002]]]
["bitfinex","ETHUSD",1759363275812,[[4354.0,7.63770601],[4353.7,0.4397],[4353.6,1.03667315],[4353.5,0.46881912],[4353.1,2.29719668]],[[4354.1,0.002],[4354.4,0.002],[4354.8,0.002],[4356.2,0.4413],[4357.0,0.61455012]]]
["bitfinex","ETHUSD",1759363276024,[[4354.0,4.69673863],[4353.7,2.73657316],[4353.6,1.03667315],[4353.5,2.76580813],[4353.1,2.29719668]],[[4354.1,0.002],[4354.4,0.002],[4354.8,0.002],[4356.2,0.4413],[4357.0,0.61455012]]]
["bitfinex","ETHUSD",1759363276256,[[4354.0,5.13643863],[4353.7,2.29687316],[4353.6,1.03667315],[4353.1,2.29719668],[4352.4,1.79723453]],[[4354.1,0.002],[4354.4,0.002],[4354.8,0.002],[4355.5,2.29596662],[4355.9,2.2957849]]]
["bitfinex","ETHUSD",1759363276455,[[4354.0,5.7917],[4353.9,2.29676732],[4353.7,2.29684803],[4353.6,1.03667315],[4353.5,2.391]],[[4354.1,0.002],[4354.4,0.002],[4354.8,0.002],[4355.7,0.4413],[4356.5,0.489394]]]
["bitfinex","ETHUSD",1759363276750,[[4354.0,5.7917],[4353.9,2.29676732],[4353.7,2.29684803],[4353.6,1.03667315],[4353.5,2.391]],[[4354.1,0.002],[4354.4,0.002],[4354.8,0.002],[4355.5,2.29594983],[4355.7,0.4413]]]
["bitfinex","ETHUSD",1759363276970,[[4354.0,5.7917],[4353.9,2.29676732],[4353.7,2.29684803],[4353.6,1.03667315],[4353.5,5.15073624]],[[4354.1,0.002],[4354.4,0.002],[4354.8,0.002],[4355.7,0.4413],[4356.4,0.489394]]]
["bitfinex","ETHUSD",1759363277185,[[4354.0,5.7917],[4353.9,2.29676732],[4353.7,2.29684803],[4353.5,5.15073624],[4350.7,0.58209382]],[[4354.1,0.002],[4354.4,0.002],[4354.8,0.002],[4356.3,0.4413],[4357.2,1.10395624]]]
["bitfinex","ETHUSD",1759363277341,[[4354.0,5.7917],[4353.9,2.29676732],[4353.7,2.29684803],[4353.5,5.15073624],[4352.6,0.34367559]],[[4354.1,0.002],[4354.4,0.002],[4354.8,0.002],[4356.0,2.29568689],[4356.3,2.73685122]]]
["bitfinex","ETHUSD",1759363277546,[[4354.0,2.8397],[4353.9,2.29676732],[4353.7,2.29684803],[4353.5,0.46274723],[4353.3,2.29705728]],[[4354.1,0.002],[4354.4,0.002],[4354.8,0.002],[4356.9,0.48940612],[4357.4,2.29496652]]]
["bitfinex","ETHUSD",1759363277890,[[4354.0,2.8397],[4353.9,2.29676732],[4353.7,2.29684803],[4353.5,0.46274723],[4353.2,2.29713605]],[[4354.1,0.002],[4354.4,0.002],[4354.8,0.002],[4355.7,0.6336],[4355.8,0.4413]]]
["bitfinex","ETHUSD",1759363278192,[[4354.0,2.958],[4353.9,2.29676885],[4353.6,2.4],[4353.5,0.46274723],[4352.6,2.4]],[[4354.1,0.002],[4354.4,0.002],[4354.8,0.002]]]
["bitfinex","ETHUSD",1759363278193,[[4354.0,2.958],[4353.9,2.29676885],[4353.6,2.4],[4353.5,0.46274723],[4352.6,2.4]],[[4354.1,0.002],[4354.4,0.002],[4354.8,0.002],[4355.3,0.4413],[4356.7,0.61455012]]]
["bitfinex","ETHUSD",1759363278352,[[4354.0,3.42066738],[4353.9,2.29676885],[4353.7,2.29688161],[4353.6,2.4],[4353.5,0.46274723]],[[4354.1,0.002],[4354.4,0.002],[4354.8,0.002],[4355.6,0.6336],[4355.8,0.4413]]]
["bitfinex","ETHUSD",1759363278665,[[4354.0,5.82066738],[4353.9,2.29676885],[4353.7,2.29688161],[4353.5,0.46274723],[4353.4,2.29704112]],[[4354.1,0.002],[4354.4,0.002],[4354.8,0.002],[4356.5,0.4413],[4356.8,2.29526712]]]
["bitfinex","ETHUSD",1759363278868,[[4354.7,2.29636943],[4354.6,2.4],[4354.5,2.29646032],[4354.2,0.6336],[4354.1,2.4]],[[4354.8,0.002],[4356.5,0.4413],[4356.8,2.29526984],[4357.4,0.48940612],[4357.7,0.61455012]]]
["bitfinex","ETHUSD",1759363279071,[[4354.7,5.357],[4354.6,2.4],[4354.2,0.6336],[4354.1,0.4397],[4353.6,0.34367559]],[[4357.3,0.4413],[4358.3,1.10395624],[4358.6,0.82331923],[4358.9,3.52183248],[4359.1,1.945]]]
["bitfinex","ETHUSD",1759363279267,[[4355.0,2.29621125],[4354.8,5.26199816],[4354.7,2.957],[4354.4,0.34367559],[4354.2,2.29662187]],[[4358.1,0.4413],[4358.9,0.48940612],[4359.0,1.67884196],[4359.1,1.0],[4359.2,0.82331923]]]
["bitfinex","ETHUSD",1759363279456,[[4355.0,2.29621125],[4354.7,2.957],[4354.2,2.29662187]],[[4358.1,0.4413],[4359.0,1.67884196],[4359.1,1.0]]]
["bitfinex","ETHUSD",1759363279457,[[4356.0,2.29563538],[4355.5,2.4],[4355.4,2.29598195],[4355.1,5.7977],[4355.0,2.29621125]],[[4358.1,0.4413],[4358.7,2.29429728],[4359.0,1.06429184],[4359.1,1.0],[4359.5,1.10395624]]]
["bitfinex","ETHUSD",1759363279643,[[4356.2,2.4],[4356.1,2.98295631],[4356.0,0.4397],[4355.7,2.2958288],[4355.0,2.29621125]],[[4358.1,0.4413],[4359.0,3.35843691],[4359.1,1.0],[4359.5,1.10395624],[4360.3,2.29342591]]]
["bitfinex","ETHUSD",1759363279983,[[4356.9,2.29520304],[4356.5,2.2954009],[4356.2,2.4],[4356.1,3.3997],[4355.4,5.03066421]],[[4359.0,1.50559184],[4359.1,1.0],[4359.5,0.48940612],[4360.1,4.90808555],[4360.4,0.82331923]]]
["bitfinex","ETHUSD",1759363280144,[[4356.2,2.4]],[[4359.0,1.50559184],[4359.1,1.0],[4359.5,0.48940612],[4360.1,4.90808555],[4360.4,0.82331923]]]
["bitfinex","ETHUSD",1759363280145,[[4357.0,2.98695157],[4356.2,2.8692632],[4356.0,1.84330085],[4355.7,2.391],[4355.6,2.29588933]],[[4358.5,0.4413],[4359.0,1.06429184],[4359.1,1.0],[4360.0,0.50233609],[4360.1,2.0]]]
["bitfinex","ETHUSD",1759363280344,[[4357.1,3.4037],[4357.0,0.02295157],[4356.9,2.4],[4356.2,0.4692632],[4356.1,2.4]],[[4359.0,1.50559184],[4359.1,1.0],[4360.0,0.014985],[4360.1,2.48735109],[4360.2,0.61455012]]]
["bitfinex","ETHUSD",1759363280678,[[4357.7,2.2947829],[4357.3,2.29499919],[4357.2,0.02295051],[4357.1,0.4397],[4356.9,2.4]],[[4359.0,1.50559184],[4359.1,1.0],[4360.0,0.014985],[4360.1,2.0],[4360.4,2.78075012]]]
["bitfinex","ETHUSD",1759363280849,[[4357.8,2.964],[4357.1,0.4397],[4356.9,2.4],[4356.3,2.391],[4352.6,1.22175014]],[[4359.0,1.50559184],[4359.1,1.0],[4360.0,0.014985],[4360.1,2.0],[4360.3,0.48735109]]]
["bitfinex","ETHUSD",1759363281178,[[4357.9,2.965],[4357.5,2.4],[4356.9,2.4],[4356.4,0.6336],[4356.3,4.68648144]],[[4359.0,1.06429184],[4359.1,1.0],[4360.0,0.014985],[4360.1,2.0],[4360.7,0.48735109]]]
["bitfinex","ETHUSD",1759363281380,[[4357.5,2.4],[4356.4,0.6336],[4356.3,4.68648144]],[[4359.0,1.06429184],[4359.1,1.0],[4360.0,0.014985],[4360.1,2.0]]]
["bitfinex","ETHUSD",1759363281381,[[4358.1,2.4],[4358.0,3.4576463],[4357.5,2.4],[4357.4,0.6336],[4357.1,2.29507962]],[[4359.0,1.06429184],[4359.1,1.0],[4360.0,0.014985],[4360.1,2.0],[4361.1,2.0]]]
["bitfinex","ETHUSD",1759363281684,[[4358.3,2.4],[4358.2,0.4707],[4357.8,2.4],[4357.7,2.29478751],[4357.1,2.29507962]],[[4359.0,1.06429184],[4359.1,1.0],[4360.0,0.014985],[4360.1,2.0],[4360.6,2.2932909]]]
["bitfinex","ETHUSD",1759363281859,[[4357.6,0.4707],[4357.4,2.29493926],[4356.5,2.29539322],[4355.8,2.29577671],[4354.2,2.29663055]],[[4359.0,1.06429184],[4359.1,1.0],[4359.2,0.4685],[4360.0,0.014985],[4360.1,2.0]]]
["bitfinex","ETHUSD",1759363282058,[[4357.2,2.4],[4357.1,0.4707],[4356.5,2.2954108],[4355.8,2.29578718],[4355.3,0.68936437]],[[4358.9,0.4685],[4359.0,1.06429184],[4359.1,1.0],[4359.4,0.6336],[4359.9,2.29365147]]]
["bitfinex","ETHUSD",1759363282272,[[4357.3,3.45764999],[4357.2,2.4],[4356.9,2.29519915],[4356.5,2.2954108],[4356.2,0.6336]],[[4359.0,1.06429184],[4359.1,1.0],[4359.3,2.4],[4359.5,0.4685],[4359.8,0.6336]]]
["bitfinex","ETHUSD",1759363282597,[[4357.1,2.29509658],[4356.7,2.29531526],[4356.6,0.4707],[4356.2,2.29554393],[4355.7,0.6336]],[[4358.6,2.29432641],[4358.9,1.1021],[4359.0,5.75841494],[4359.1,1.0],[4359.7,2.29374819]]]
["bitfinex","ETHUSD",1759363282745,[[4356.2,0.46320903],[4356.0,0.4707],[4355.7,2.4],[4355.6,2.29585492],[4355.2,2.39]],[[4358.0,2.2946424],[4358.4,0.6336],[4358.5,0.4685],[4358.9,2.4],[4359.0,1.06429184]]]
["bitfinex","ETHUSD",1759363282945,[[4356.4,2.4],[4356.3,2.963],[4356.0,2.76636345],[4355.9,2.4],[4355.2,4.68610378]],[[4358.0,0.4685],[4358.3,2.4],[4358.6,0.6336],[4359.0,1.06429184],[4359.1,1.0]]]
["bitfinex","ETHUSD",1759363283178,[[4356.4,2.4],[4356.3,2.963],[4355.9,2.4],[4355.2,4.68610378]],[[4358.0,0.4685],[4358.3,2.4],[4358.6,0.6336],[4359.0,1.06429184],[4359.1,1.0]]]
["bitfinex","ETHUSD",1759363283179,[[4357.1,2.29509037],[4356.6,2.4],[4356.5,0.4936542],[4356.4,2.4],[4356.3,2.963]],[[4358.6,2.4],[4358.7,0.4685],[4359.0,1.06429184],[4359.1,3.92766852],[4360.7,0.61455012]]]
["bitfinex","ETHUSD",1759363283386,[[4357.2,2.962],[4356.5,0.4707],[4356.4,1.79282999],[4355.5,2.4],[4355.4,2.39]],[[4359.0,1.06429184],[4359.1,3.92766852]]]
["bitfinex","ETHUSD",1759363283387,[[4357.2,2.962],[4356.5,0.4707],[4356.4,1.79282999],[4355.5,2.4],[4355.4,2.39]],[[4358.4,0.6336],[4358.5,0.4685],[4358.9,2.4],[4359.0,1.06429184],[4359.1,1.6336]]]
["bitfinex","ETHUSD",1759363283549,[[4356.4,1.79282999],[4356.0,2.4],[4355.9,0.4707],[4355.5,2.4],[4354.3,2.29655213]],[[4357.8,2.29477682],[4358.3,0.4685],[4358.5,0.6336],[4358.9,2.4],[4359.0,1.06429184]]]
["bitfinex","ETHUSD",1759363283749,[[4356.5,2.961],[4356.0,2.4],[4355.9,0.4707],[4355.4,2.29599068],[4354.9,2.39]],[[4357.7,0.4685],[4358.3,0.6336],[4359.0,3.46429184],[4359.6,2.962],[4360.3,0.61455012]]]
["bitfinex","ETHUSD",1759363283990,[[4355.9,0.4707],[4354.4,2.29648408],[4353.6,0.68963535],[4352.9,2.29730974],[4352.0,1.0]],[[4357.7,0.4685],[4358.3,0.6336],[4359.0,3.46429184],[4359.6,2.962],[4360.4,0.61455012]]]
["bitfinex","ETHUSD",1759363284153,[[4356.0,2.96],[4355.9,0.4707],[4355.6,2.4],[4355.1,2.29614889],[4354.8,2.4]],[[4359.0,1.06429184],[4359.3,2.29398756],[4359.6,2.962],[4359.9,2.29364337],[4360.2,0.61455012]]]
["bitfinex","ETHUSD",1759363284496,[[4357.1,0.1144],[4356.9,2.2951779],[4356.3,2.29549413],[4356.1,0.49365631],[4356.0,2.96]],[[4358.6,2.4],[4358.7,2.92790688],[4358.9,0.4685],[4359.0,3.35841902],[4359.6,5.25581112]]]
["bitfinex","ETHUSD",1759363284787,[[4356.3,2.29549413]],[[4359.0,3.35841902],[4359.6,5.25581112]]]
["bitfinex","ETHUSD",1759363284788,[[4356.3,0.5],[4355.5,0.4707],[4354.9,0.34367559],[4353.3,2.29710464],[4352.9,2.29729103]],[[4358.0,0.6336],[4358.1,0.1144],[4358.5,0.4685],[4358.8,0.6336],[4359.0,1.06429184]]]
["bitfinex","ETHUSD",1759363284985,[[4355.3,1.664],[4354.4,0.4707],[4354.3,2.29654383],[4352.9,2.29729103],[4352.8,2.39]],[[4357.2,0.6336],[4357.7,2.4],[4357.8,0.6336],[4357.9,9.93648],[4358.1,2.29459357]]]
["bitfinex","ETHUSD",1759363285202,[[4355.4,1.664],[4354.6,2.29640713],[4354.4,0.4707],[4353.8,2.29683378],[4353.3,2.29710757]],[[4357.0,0.6336],[4357.1,3.548637],[4357.5,2.4],[4357.7,2.29478853],[4358.1,2.29459357]]]
["bitfinex","ETHUSD",1759363285347,[[4355.5,2.959],[4354.4,2.76722397],[4353.5,2.29697246],[4352.3,2.2975956],[4350.0,1.79905884]],[[4357.7,2.29478853]]]
["bitfinex","ETHUSD",1759363285348,[[4355.5,2.959],[4354.4,2.76722397],[4353.5,2.29697246],[4352.3,2.2975956],[4350.0,1.79905884]],[[4355.7,2.29584278],[4356.8,5.32886257],[4356.9,3.514567],[4357.3,2.29501613],[4357.7,2.29478853]]]
["bitfinex","ETHUSD",1759363285546,[[4355.5,2.959],[4354.6,2.29641745],[4354.4,0.4707],[4354.2,2.2966135],[4353.5,2.29697246]],[[4355.8,2.29579889],[4356.2,2.29559826],[4356.3,0.4685],[4356.8,5.32886257],[4357.3,2.29501613]]]
["bitfinex","ETHUSD",1759363285787,[[4355.4,2.958],[4354.4,0.4707],[4354.0,2.29671375],[4353.0,4.68626135],[4351.6,0.11215515]],[[4356.3,0.4685],[4356.9,2.4],[4357.3,2.29501613],[4357.6,2.29485379],[4358.4,2.29447114]]]
["bitfinex","ETHUSD",1759363286086,[[4354.4,0.4707],[4353.0,4.68626135],[4351.6,0.11215515]],[[4356.3,0.4685],[4356.9,2.4],[4357.3,2.29501613],[4357.6,2.29485379],[4358.4,2.29447114]]]
["bitfinex","ETHUSD",1759363286087,[[4355.5,2.98095947],[4355.0,0.4707],[4354.4,2.76183148],[4353.8,2.29683474],[4353.0,4.68626135]],[[4357.0,0.4685],[4357.4,2.29495834],[4358.1,2.29461912],[4358.5,2.41424929],[4358.9,0.61455012]]]
["bitfinex","ETHUSD",1759363286297,[[4355.0,0.4707],[4354.4,0.46532302],[4353.9,2.4],[4353.8,2.29683474],[4353.6,0.34367559]],[[4357.0,0.4685],[4357.4,2.29495834],[4358.1,2.29461912],[4358.5,2.41424929]]]
["bitfinex","ETHUSD",1759363286298,[[4355.0,0.4707],[4354.4,0.46532302],[4353.9,2.4],[4353.8,2.29683474],[4353.6,0.34367559]],[[4356.2,2.29558195],[4357.0,0.4685],[4357.1,2.4],[4357.2,2.29506596],[4357.3,2.4]]]
["bitfinex","ETHUSD",1759363286585,[[4354.4,0.46532302],[4353.6,0.34367559]],[[4356.2,2.29558195],[4357.0,0.4685],[4357.1,2.4],[4357.2,2.29506596],[4357.3,2.4]]]
["bitfinex","ETHUSD",1759363286586,[[4354.4,0.46532302],[4354.2,0.4707],[4353.6,0.34367559],[4353.3,4.11583667],[4352.6,2.2974597]],[[4356.2,0.6336],[4356.3,0.4685],[4356.9,0.6336],[4357.8,2.29477362],[4358.9,0.61455012]]]
["bitfinex","ETHUSD",1759363286789,[[4354.2,0.4707],[4354.1,2.29666985],[4353.5,2.29698455],[4353.3,4.11583667],[4352.7,0.34367559]],[[4356.2,0.6336],[4356.3,0.4685],[4356.7,2.4],[4356.8,2.29526257],[4357.1,2.4]]]
["bitfinex","ETHUSD",1759363286953,[[4354.2,0.4707],[4353.3,4.11583667]],[[4356.7,2.4],[4356.8,2.29526257],[4357.1,2.4]]]
["bitfinex","ETHUSD",1759363286954,[[4355.1,2.29610978],[4354.4,2.4],[4354.3,2.9769658],[4354.2,2.76730943],[4353.7,2.29689332]],[[4356.6,2.29537509],[4356.9,0.4685],[4357.0,2.2951887],[4357.4,2.29494652],[4357.7,2.4]]]
["bitfinex","ETHUSD",1759363287152,[[4355.2,3.44766105],[4355.1,2.29611182],[4354.9,2.29623433],[4354.4,2.4],[4354.2,2.29660943]],[[4356.6,2.29537278],[4356.8,0.6336],[4356.9,2.76373737],[4357.5,2.4],[4357.6,2.29486242]]]
["bitfinex","ETHUSD",1759363287402,[[4355.2,0.4707],[4354.4,2.4],[4354.3,2.29657103],[4353.8,2.4],[4353.7,2.29686888]],[[4356.8,0.6336],[4356.9,0.4685],[4357.1,2.4],[4357.5,2.29492531],[4363.9,6.54757927]]]
["bitfinex","ETHUSD",1759363287684,[[4355.3,2.954],[4355.2,0.4707],[4354.7,2.4],[4354.5,2.29644503],[4354.1,0.34367559]],[[4356.9,2.7637119],[4357.3,2.92861711],[4357.7,2.4],[4357.8,2.29476089],[4358.3,2.29452239]]]
["bitfinex","ETHUSD",1759363287872,[[4355.3,2.954],[4355.2,0.4707],[4354.7,4.69635522],[4354.4,0.45673061],[4354.2,2.29662878]],[[4357.1,0.6336],[4357.3,2.92861711],[4357.8,2.29476089]]]
["bitfinex","ETHUSD",1759363287873,[[4355.3,2.954],[4355.2,0.4707],[4354.7,4.69635522],[4354.4,0.45673061],[4354.2,2.29662878]],[[4357.1,0.6336],[4357.2,2.4],[4357.3,2.92861711],[4357.6,0.4685],[4357.8,2.29476089]]]
["bitfinex","ETHUSD",1759363288073,[[4355.3,2.29603461],[4355.2,0.4707],[4354.7,4.69635522],[4354.4,0.45673061],[4354.2,2.29662878]],[[4356.9,2.29521791],[4357.0,2.4],[4357.1,0.6336],[4357.2,2.29508205],[4357.6,0.4685]]]
["bitfinex","ETHUSD",1759363288280,[[4355.4,2.954],[4355.2,0.4707],[4354.5,2.4],[4354.4,2.75324503],[4353.9,2.389]],[[4357.1,1.1021],[4357.3,2.4]]]
["bitfinex","ETHUSD",1759363288281,[[4355.4,2.954],[4355.2,0.4707],[4354.5,2.4],[4354.4,2.75324503],[4353.9,2.389]],[[4357.1,1.1021],[4357.3,2.4],[4357.4,2.29498736],[4358.0,2.29463824],[4359.2,3.00355012]]]
["bitfinex","ETHUSD",1759363288481,[[4355.4,2.954],[4355.2,0.4707],[4354.8,2.29628434],[4354.5,2.4],[4354.4,0.45673061]],[[4357.1,1.1021],[4357.9,2.4],[4358.0,2.29464739],[4358.5,2.41425287],[4358.9,2.29419096]]]
["bitfinex","ETHUSD",1759363288693,[[4355.2,0.4707],[4354.5,4.69643359],[4354.4,0.45673061],[4350.6,1.22175014],[4350.0,1.62390022]],[[4357.1,1.1021],[4357.5,2.4],[4358.5,2.41425287],[4359.4,0.61455012],[4359.7,0.82331923]]]
["bitfinex","ETHUSD",1759363288901,[[4355.3,2.953],[4354.7,0.4707],[4354.4,0.45673061],[4354.3,2.4],[4354.2,2.2965913]],[[4356.3,2.29554821],[4357.1,1.1021],[4357.2,2.29507262],[4357.5,2.4],[4357.8,2.29478125]]]
["bitfinex","ETHUSD",1759363289099,[[4355.4,2.952],[4355.0,2.4],[4354.7,0.4707],[4354.4,2.7532536],[4353.9,2.29674416]],[[4357.1,1.1021],[4357.5,2.29493876],[4357.7,2.4],[4357.8,2.29478125],[4359.2,3.00355012]]]
["bitfinex","ETHUSD",1759363289397,[[4355.6,2.29589103],[4355.5,2.952],[4355.3,2.29604158],[4354.8,2.4],[4354.7,0.4707]],[[4357.1,1.1021],[4357.7,2.4],[4358.7,2.29427806],[4359.2,3.00355012],[4361.0,2.04611852]]]
["bitfinex","ETHUSD",1759363289611,[[4355.6,2.29589103],[4355.5,2.952],[4354.8,2.4]],[[4357.1,1.1021],[4357.7,2.4],[4358.7,2.29427806],[4359.2,3.00355012],[4361.0,2.04611852]]]
["bitfinex","ETHUSD",1759363289612,[[4355.8,2.29574108],[4355.7,0.02295842],[4355.6,2.4],[4355.5,2.952],[4355.4,0.4707]],[[4357.2,2.29509149],[4357.5,2.29492007],[4357.6,0.6336],[4357.7,0.4685],[4358.1,2.29457791]]]
["bitfinex","ETHUSD",1759363289778,[[4356.3,2.29551364],[4356.0,2.29568411],[4355.9,0.02295736],[4355.6,2.4],[4355.5,2.952]],[[4357.7,0.4685],[4358.9,2.29416135],[4359.2,2.389],[4359.4,2.2938947],[4359.7,0.61455012]]]
["bitfinex","ETHUSD",1759363289984,[[4356.4,2.95],[4355.9,0.4707],[4355.6,2.4],[4355.4,2.29599732],[4348.3,19.04392329]],[[4357.6,2.29488352],[4357.7,0.4685],[4357.9,2.29471252],[4358.3,2.29448387],[4358.9,2.29416135]]]
["bitfinex","ETHUSD",1759363290301,[[4356.4,2.95],[4355.9,0.4707],[4355.6,2.4],[4348.3,19.04392329]],[[4357.7,0.4685],[4358.3,2.29448387]]]
["bitfinex","ETHUSD",1759363290302,[[4356.4,2.95],[4355.9,0.4707],[4355.6,2.4],[4355.3,2.29601726],[4354.7,2.29632303]],[[4357.7,0.4685],[4358.3,2.2944909],[4358.7,2.2942893],[4360.0,0.62953512],[4360.3,0.82331923]]]
["bitfinex","ETHUSD",1759363290464,[[4355.9,0.4707]],[[4357.7,0.4685],[4358.3,2.2944909],[4358.7,2.2942893],[4360.0,0.62953512],[4360.3,0.82331923]]]
["bitfinex","ETHUSD",1759363290465,[[4355.9,0.4707],[4354.5,2.4],[4354.1,0.6336],[4353.9,2.29678128],[4352.2,1.4707]],[[4357.7,0.4685],[4358.1,2.29458101],[4358.7,2.2942893],[4360.0,0.62953512],[4360.3,0.82331923]]]
["bitfinex","ETHUSD",1759363290668,[[4356.2,2.29557633],[4356.1,2.4],[4356.0,2.949],[4355.9,2.76640959],[4355.3,2.29603226]],[[4357.3,2.29502446],[4357.6,2.29484119],[4357.7,0.4685],[4358.0,0.6336],[4358.1,2.29458101]]]
["bitfinex","ETHUSD",1759363290975,[[4356.1,2.4],[4356.0,2.949],[4355.9,0.4707],[4354.0,2.29671152],[4352.5,1.0]],[[4358.0,0.6336],[4358.1,2.29458101]]]
["bitfinex","ETHUSD",1759363290976,[[4356.1,2.4],[4356.0,2.949],[4355.9,0.4707],[4354.0,2.29671152],[4352.5,1.0]],[[4358.0,0.6336],[4358.1,2.8685],[4359.2,4.68303689],[4360.0,0.014985],[4360.2,0.61455012]]]
["bitfinex","ETHUSD",1759363291183,[[4356.1,2.4],[4356.0,2.949],[4355.9,0.4707],[4354.7,2.29636689],[4352.2,1.4707]],[[4357.9,0.4685],[4358.1,2.4],[4359.2,4.68303689],[4360.0,0.62953512],[4360.3,0.82331923]]]
["bitfinex","ETHUSD",1759363291480,[[4355.9,2.8707],[4355.1,2.29612771],[4354.7,2.29636689],[4354.4,0.45673061],[4352.2,1.4707]],[[4357.9,0.4685],[4358.2,5.25455737],[4358.9,2.29420322],[4359.2,2.389],[4360.0,0.62953512]]]
["bitfinex","ETHUSD",1759363291800,[[4355.8,2.295738],[4355.3,0.4707],[4354.9,2.29622292],[4354.4,2.85673061],[4353.8,2.29679292]],[[4357.2,2.29508328],[4357.5,2.29494422],[4357.7,0.6336],[4357.8,1.1021],[4357.9,2.29472831]]]
["bitfinex","ETHUSD",1759363291963,[[4355.3,0.4707],[4354.9,2.29622292],[4354.4,2.85673061],[4353.8,2.29679292]],[[4357.2,2.29508328],[4357.5,2.29494422],[4357.7,0.6336],[4357.8,1.1021],[4357.9,2.29472831]]]
["bitfinex","ETHUSD",1759363291964,[[4355.9,2.944],[4355.4,2.4],[4355.3,0.4707],[4354.9,2.29622292],[4354.4,0.45673061]],[[4357.4,0.6336],[4357.7,2.29479734],[4358.1,2.4],[4359.8,0.61455012],[4359.9,2.2936767]]]
["bitfinex","ETHUSD",1759363292166,[[4355.4,2.4],[4355.3,0.4707],[4355.2,2.29607837],[4354.6,2.29638145],[4354.4,0.45673061]],[[4356.7,2.29534669],[4357.3,0.4685],[4357.6,0.6336],[4357.7,2.29479734],[4358.0,2.4]]]
["bitfinex","ETHUSD",1759363292498,[[4355.7,2.29584222],[4355.6,2.4],[4355.5,2.942],[4355.3,0.4707],[4355.0,2.29619015]],[[4357.2,0.6336],[4357.3,0.4685],[4357.6,0.6336],[4358.0,2.29467313],[4358.1,2.4]]]
["bitfinex","ETHUSD",1759363292698,[[4355.6,2.4],[4355.5,2.942],[4355.3,0.4707],[4354.6,2.29638009],[4353.8,2.389]],[[4357.3,0.4685],[4358.1,2.4],[4359.3,2.2939603],[4359.5,0.61455012],[4360.7,2.29326093]]]
["bitfinex","ETHUSD",1759363292996,[[4356.1,2.29563029],[4355.8,0.4707],[4355.7,2.29582371],[4355.6,2.4],[4355.5,2.942]],[[4358.1,2.4],[4359.5,0.61455012],[4360.7,2.29326093]]]
["bitfinex","ETHUSD",1759363292997,[[4356.1,2.29563029],[4355.8,0.4707],[4355.7,2.29582371],[4355.6,2.4],[4355.5,2.942]],[[4357.2,2.29507127],[4357.5,2.2949065],[4357.8,0.6336],[4357.9,0.4685],[4358.1,2.29462404]]]
["bitfinex","ETHUSD",1759363293173,[[4355.8,0.4707],[4355.3,2.29605162],[4353.8,0.3289221],[4351.0,1.22175014],[4350.4,1.62390022]],[[4357.6,0.6336],[4357.7,2.4],[4357.8,0.6336],[4357.9,0.4685],[4358.0,2.4]]]
["bitfinex","ETHUSD",1759363293379,[[4356.0,2.4],[4355.9,5.23573166],[4355.8,0.4707],[4355.2,2.29605932],[4354.0,2.389]],[[4357.9,0.4685],[4358.7,2.29431066]]]
["bitfinex","ETHUSD",1759363293380,[[4356.0,2.4],[4355.9,5.23573166],[4355.8,0.4707],[4355.2,2.29605932],[4354.0,2.389]],[[4357.9,0.4685],[4358.7,2.29431066],[4359.6,2.29382057],[4359.7,0.61455012],[4360.0,0.83830423]]]
["bitfinex","ETHUSD",1759363293563,[[4356.7,2.29526684],[4356.2,2.4],[4356.1,0.4707],[4356.0,2.4],[4355.9,5.23573166]],[[4357.8,2.92833587],[4357.9,0.4685],[4358.1,2.29460846],[4358.6,2.4],[4358.7,2.29431066]]]
["bitfinex","ETHUSD",1759363293770,[[4356.2,2.4],[4356.1,0.4707],[4355.9,5.23573166]],[[4357.8,2.92833587],[4357.9,0.4685],[4358.6,2.4],[4358.7,2.29431066]]]
["bitfinex","ETHUSD",1759363293771,[[4356.5,2.29536884],[4356.3,2.4],[4356.2,4.69553692],[4356.1,0.4707],[4355.9,2.94]],[[4357.5,2.29489414],[4357.8,0.6336],[4357.9,0.4685],[4358.5,2.29436857],[4358.6,2.4]]]
["bitfinex","ETHUSD",1759363294069,[[4356.6,5.23236341],[4356.3,2.4],[4356.2,2.29553692],[4356.1,0.4707],[4354.4,5.14220849]],[[4357.6,2.29484559],[4357.8,0.6336],[4357.9,0.4685],[4358.5,2.29436857],[4360.0,0.62953512]]]
["bitfinex","ETHUSD",1759363294270,[[4356.6,2.29536341],[4356.3,4.69550882],[4356.1,0.4707],[4355.8,2.29578801],[4354.7,2.29636553]],[[4357.8,2.92837868],[4357.9,0.4685],[4358.0,2.29465834],[4358.5,2.29436857],[4358.6,2.4]]]
["bitfinex","ETHUSD",1759363294599,[[4356.7,2.29531382],[4356.5,2.936],[4356.3,2.29550882],[4356.2,2.4],[4356.1,0.4707]],[[4357.8,0.6336],[4357.9,0.4685],[4358.0,2.29465834],[4358.5,2.29436857],[4358.6,2.4]]]
["bitfinex","ETHUSD",1759363294914,[[4356.7,0.1144],[4356.6,2.29536727],[4356.5,2.936],[4356.3,2.29550882],[4356.2,2.4]],[[4357.3,0.1144],[4357.5,2.29490718],[4357.8,0.6336],[4357.9,2.76319817],[4358.5,2.29436857]]]
["bitfinex","ETHUSD",1759363295065,[[4356.7,0.1144],[4356.5,2.936],[4356.2,2.4],[4355.7,2.29582279],[4350.4,0.35954019]],[[4357.3,0.1144],[4357.8,0.6336],[4357.9,0.4685],[4358.0,2.29465807],[4360.0,0.62953512]]]
["bitfinex","ETHUSD",1759363295271,[[4356.7,0.1144],[4356.6,2.4],[4356.5,3.4067],[4355.9,2.29569529],[4355.8,1.81866414]],[[4357.3,0.1144],[4357.8,0.6336],[4358.3,2.29449432],[4358.5,0.4685],[4358.9,2.4]]]
["bitfinex","ETHUSD",1759363295467,[[4356.7,0.1144],[4356.6,2.4],[4356.5,3.4067],[4355.9,2.29570068],[4355.8,1.81866414]],[[4357.3,0.1144],[4357.8,0.6336],[4358.1,2.29461449],[4358.5,0.4685],[4359.0,3.46429184]]]
["bitfinex","ETHUSD",1759363295805,[[4356.7,0.1144],[4356.6,2.4],[4356.5,3.4067],[4355.8,1.81866414],[4355.6,2.29588899]],[[4357.3,0.1144],[4358.5,0.4685],[4359.0,1.06429184],[4359.4,2.29394402],[4360.3,0.61455012]]]
["bitfinex","ETHUSD",1759363296004,[[4356.9,4.69520989],[4356.8,0.49365262],[4356.5,2.936],[4356.3,2.29548678],[4356.0,2.29564309]],[[4359.0,1.06429184],[4359.1,1.0],[4359.2,0.4685],[4359.6,2.29379208],[4360.1,2.0]]]
["bitfinex","ETHUSD",1759363296207,[[4356.6,0.46899055],[4355.9,0.7996221],[4355.1,2.2961129],[4354.9,0.23142039],[4354.5,2.389]],[[4358.9,6.091946],[4359.0,1.06429184],[4359.1,1.0],[4359.2,2.4],[4359.3,2.932]]]
["bitfinex","ETHUSD",1759363296386,[[4355.9,2.76642568],[4354.6,0.6336],[4354.3,2.2965774],[4353.6,1.81848049]],[[4358.9,6.091946],[4359.0,1.06429184],[4359.1,1.0],[4359.3,2.932]]]
["bitfinex","ETHUSD",1759363296387,[[4355.9,2.76642568],[4354.6,0.6336],[4354.3,2.2965774],[4353.6,1.81848049],[4353.4,2.29700328]],[[4358.7,2.29426205],[4358.8,12.224872],[4358.9,0.4685],[4359.0,1.06429184],[4359.1,1.0]]]
["bitfinex","ETHUSD",1759363296586,[[4355.9,0.49151817],[4355.7,2.931],[4355.1,0.4707],[4355.0,2.29620636],[4354.3,2.2965654]],[[4358.4,2.29441997],[4358.5,2.4],[4358.6,10.995027],[4358.9,2.29416924],[4359.0,1.06429184]]]
["bitfinex","ETHUSD",1759363296788,[[4355.8,2.29578952],[4355.7,2.931],[4355.5,2.76661366],[4354.3,2.2965654],[4354.0,2.29668618]],[[4356.9,2.29521598],[4357.7,0.6336],[4358.2,4.69452526],[4358.3,3.100418],[4358.9,2.29416924]]]
["bitfinex","ETHUSD",1759363297067,[[4355.8,2.29578952],[4354.0,2.29668618]],[[4358.2,4.69452526],[4358.9,2.29416924]]]
["bitfinex","ETHUSD",1759363297068,[[4355.8,0.466597],[4354.0,2.29668618],[4353.5,2.29697275],[4351.5,1.0],[4351.3,1.22175014]],[[4357.1,0.6336],[4357.4,2.29496232],[4358.1,2.931],[4358.2,2.29452526],[4358.9,2.29416924]]]
["bitfinex","ETHUSD",1759363297251,[[4355.4,2.29599676],[4355.1,2.29614907],[4354.7,0.4707],[4354.4,2.29650858],[4353.7,2.29689689]],[[4356.4,2.29552592],[4356.8,0.4685],[4357.0,0.6336],[4357.2,2.4],[4357.3,2.29505159]]]
["bitfinex","ETHUSD",1759363297388,[[4355.4,1.187],[4354.9,2.2962255],[4354.7,0.4707],[4354.4,4.69650858],[4353.7,2.29689689]],[[4356.3,2.29552894],[4356.8,0.4685],[4357.0,0.6336],[4357.3,2.29505159],[4358.1,2.931]]]
["bitfinex","ETHUSD",1759363297594,[[4355.4,1.187],[4355.0,2.29618881],[4354.7,0.4707],[4354.5,2.4],[4354.4,2.29650858]],[[4356.3,2.29552894],[4356.6,2.29536794],[4356.8,0.4685],[4357.0,0.6336],[4357.1,2.4]]]
["bitfinex","ETHUSD",1759363297816,[[4355.4,1.187],[4355.3,2.29604574],[4355.0,2.29618881],[4354.7,0.4707],[4354.5,2.4]],[[4356.5,2.29542063],[4356.8,0.4685],[4357.0,0.6336],[4357.1,4.69512676],[4360.3,2.04611852]]]
["bitfinex","ETHUSD",1759363298018,[[4355.4,1.187]],[[4360.3,2.04611852]]]
["bitfinex","ETHUSD",1759363298019,[[4355.5,2.89365947],[4355.4,3.93708986],[4354.8,2.29628515],[4353.8,0.56034249],[4353.7,0.24371911]],[[4358.3,0.6336],[4358.4,0.4685],[4358.7,0.61455012],[4359.0,1.88761107],[4359.3,1.22767111]]]
["bitfinex","ETHUSD",1759363298223,[[4355.7,2.29584222],[4355.6,0.4707],[4355.5,2.75188157],[4355.4,1.64110243],[4354.9,2.4]],[[4358.4,0.4685],[4358.9,2.29416587],[4359.0,1.06429184],[4359.5,3.54355012],[4359.7,0.48764541]]]
["bitfinex","ETHUSD",1759363298389,[[4355.8,0.49365789],[4355.5,0.3289221],[4355.4,1.64110243],[4355.3,2.4],[4354.9,2.29622053]],[[4358.4,0.4685],[4358.5,2.29440586],[4359.0,1.06429184],[4359.2,2.29402325],[4359.4,0.48764541]]]
["bitfinex","ETHUSD",1759363298593,[[4356.0,2.4],[4355.9,5.25473681],[4355.8,0.4707],[4355.4,0.45410243],[4355.3,2.29604202]],[[4357.9,2.29470026],[4358.3,2.4],[4358.4,0.4685],[4358.7,2.4],[4358.8,2.29422258]]]
["bitfinex","ETHUSD",1759363298793,[[4357.0,2.29515648],[4356.2,2.4],[4356.1,2.29563141],[4356.0,2.4],[4355.9,2.959]],[[4358.2,0.6336],[4358.4,2.8685],[4359.1,3.29408694],[4359.5,2.929],[4359.8,2.29373281]]]
["bitfinex","ETHUSD",1759363298989,[[4357.1,0.02295104],[4356.9,2.959],[4356.3,2.29550799],[4355.9,2.4],[4355.7,2.2958259]],[[4358.4,0.4685],[4359.1,1.0],[4359.5,2.929],[4359.7,0.61455012],[4359.8,2.29373281]]]
["bitfinex","ETHUSD",1759363299195,[[4357.2,0.4707],[4357.1,0.02295104],[4356.9,2.962],[4356.6,0.001],[4356.4,2.4]],[[4359.1,1.0],[4359.5,2.929],[4359.8,2.29373281]]]
["bitfinex","ETHUSD",1759363299196,[[4357.2,0.4707],[4357.1,0.02295104],[4356.9,2.962],[4356.6,0.001],[4356.4,2.4]],[[4359.1,3.29409698],[4359.4,2.76242156],[4359.5,2.929],[4359.6,0.48752574],[4359.8,0.61455012]]]
["bitfinex","ETHUSD",1759363299430,[[4357.3,0.02294999],[4357.2,2.8707],[4357.1,2.29509207],[4356.9,2.962],[4356.6,0.001]],[[4359.1,1.0],[4359.4,0.4685],[4359.5,2.929],[4360.0,0.014985],[4360.2,0.61455012]]]
["bitfinex","ETHUSD",1759363299590,[[4357.9,2.29467758],[4357.4,0.4707],[4357.2,2.4],[4357.1,2.29509207],[4356.9,2.962]],[[4359.0,1.06629184],[4359.1,3.29405919],[4359.4,0.4685],[4359.5,5.22288377],[4360.0,0.50328031]]]
["bitfinex","ETHUSD",1759363299793,[[4357.9,2.29467758],[4357.4,0.4707],[4357.1,2.29509207],[4356.9,2.4],[4356.2,0.001]],[[4359.0,1.06629184],[4359.1,3.29405919],[4359.4,0.4685],[4359.5,5.22288377],[4359.6,2.4]]]
["bitfinex","ETHUSD",1759363299994,[[4357.9,0.45586144],[4357.4,0.4707],[4357.3,2.29499676],[4356.3,2.4],[4356.2,2.29654243]],[[4358.8,2.29424378],[4359.0,3.36042798],[4359.1,1.0],[4359.5,5.22484796],[4359.6,2.4]]]
["bitfinex","ETHUSD",1759363300190,[[4357.4,2.962],[4356.7,0.4707],[4356.5,2.4],[4356.3,2.4],[4356.2,2.29654243]],[[4358.8,0.4685],[4359.0,1.06629184],[4359.1,1.0],[4359.5,2.931],[4359.6,2.4]]]
["bitfinex","ETHUSD",1759363300491,[[4357.5,2.962],[4357.4,2.29489672],[4357.1,0.4707],[4357.0,2.29512055],[4356.9,2.4]],[[4358.7,2.29426205],[4358.8,0.4685],[4359.0,3.36041029],[4359.1,1.0],[4359.5,3.42022009]]]
["bitfinex","ETHUSD",1759363300814,[[4357.0,2.29512055],[4356.9,2.4]],[[4359.0,3.36041029],[4359.1,1.0],[4359.5,3.42022009]]]
["bitfinex","ETHUSD",1759363300815,[[4357.0,2.963],[4356.9,2.29516804],[4356.5,0.4707],[4356.4,4.69544141],[4356.2,0.001]],[[4358.5,2.92798013],[4358.6,0.4685],[4358.9,4.69419498],[4359.0,1.06629184],[4359.1,1.0]]]
["bitfinex","ETHUSD",1759363301015,[[4357.2,2.29501953],[4357.0,2.963],[4356.9,2.29516804],[4356.5,0.4707],[4356.4,4.69544141]],[[4358.4,2.29445023],[4358.5,0.6336],[4358.6,0.4685],[4358.7,2.29427478],[4358.9,2.4]]]
["bitfinex","ETHUSD",1759363301330,[[4357.0,2.961],[4356.5,2.8707],[4354.8,2.29628488],[4354.7,2.388],[4353.6,4.13706973]],[[4358.3,0.4685],[4358.5,0.6336],[4358.7,2.29428157],[4358.8,0.49005208],[4359.1,3.4]]]
["bitfinex","ETHUSD",1759363301533,[[4357.0,2.96],[4356.5,0.4707],[4355.9,2.4],[4355.8,4.16279602],[4354.8,2.29628488]],[[4358.3,0.4685],[4358.7,0.6336],[4359.0,1.55634392],[4359.1,1.0],[4359.3,0.61455012]]]
["bitfinex","ETHUSD",1759363301695,[[4357.0,5.25514306],[4356.5,0.4707],[4356.0,2.29565808],[4355.9,2.4],[4355.8,4.16279602]],[[4358.1,2.29459227],[4358.3,0.4685],[4358.5,2.29439714],[4358.7,0.6336],[4359.0,3.36043984]]]
["bitfinex","ETHUSD",1759363301898,[[4357.0,2.96],[4356.4,2.2954635],[4355.9,2.4],[4355.8,1.86701476],[4355.4,2.29599485]],[[4358.6,0.4585],[4358.9,0.49005208],[4359.0,1.06629184],[4359.3,0.61455012],[4359.5,2.931]]]
["bitfinex","ETHUSD",1759363302227,[[4357.1,2.85485104],[4357.0,3.42095955],[4356.3,2.2955214],[4355.9,4.69571388],[4355.8,1.86701476]],[[4359.0,1.06629184],[4359.1,1.4585],[4359.4,0.61455012],[4359.5,3.42105208],[4359.6,0.82331923]]]
["bitfinex","ETHUSD",1759363302537,[[4357.7,2.29478853],[4357.1,2.74994181],[4357.0,3.42095955],[4356.9,2.4],[4356.3,2.2955214]],[[4359.0,1.04377514],[4359.1,3.75260159],[4359.4,2.78395811],[4359.5,2.931],[4359.6,0.61455012]]]
["bitfinex","ETHUSD",1759363302694,[[4357.2,2.4],[4357.1,5.12699077],[4357.0,3.42095955],[4356.3,2.2955214],[4353.1,2.02196164]],[[4359.0,3.3378948],[4359.1,1.4585],[4359.2,2.4],[4359.3,0.49005208],[4359.4,2.29390603]]]
["bitfinex","ETHUSD",1759363302890,[[4358.0,2.29462699],[4357.3,2.961],[4357.1,2.72699077],[4357.0,0.46095955],[4356.9,2.4]],[[4359.0,3.3378948],[4359.1,1.4585],[4359.4,2.29390603]]]
["bitfinex","ETHUSD",1759363302891,[[4358.0,2.29462699],[4357.3,2.961],[4357.1,2.72699077],[4357.0,0.46095955],[4356.9,2.4]],[[4359.0,1.04377514],[4359.1,6.64260899],[4359.4,2.29390603],[4364.8,0.034],[4365.9,18.77]]]
["bitfinex","ETHUSD",1759363303096,[[4358.1,2.29457753],[4357.3,2.961],[4357.1,2.72699077],[4357.0,0.46095955],[4356.9,2.4]],[[4359.0,1.53516318],[4359.1,3.8585],[4359.3,2.29398306],[4359.4,0.61455012],[4359.6,2.2938149]]]
["bitfinex","ETHUSD",1759363303415,[[4357.5,0.4319],[4357.3,2.961],[4357.2,2.29502768],[4357.0,0.46095955],[4356.9,2.4]],[[4359.0,1.04377514],[4359.1,3.8585],[4359.2,0.49138804],[4359.4,0.61455012],[4359.8,2.29368966]]]
["bitfinex","ETHUSD",1759363303615,[[4357.5,2.957],[4357.2,2.29504806],[4357.1,2.4],[4357.0,0.46095955],[4356.9,0.4319]],[[4358.7,2.29429688],[4358.9,0.6336],[4359.0,1.04377514],[4359.1,3.4],[4359.2,2.29401242]]]
["bitfinex","ETHUSD",1759363303926,[[4357.3,2.957],[4357.1,2.29506996],[4357.0,0.46095955],[4356.9,0.4319],[4356.8,2.4]],[[4358.3,2.29447612],[4358.5,2.29437389],[4358.6,0.4585],[4358.9,0.6336],[4359.0,1.53516318]]]
["bitfinex","ETHUSD",1759363304238,[[4357.3,2.957],[4357.0,0.46095955],[4356.9,0.4319],[4356.8,2.4],[4356.5,2.2953805]],[[4358.5,0.6336],[4358.9,3.40011417],[4359.0,1.04377514],[4359.1,1.0],[4359.2,0.82331923]]]
["bitfinex","ETHUSD",1759363304394,[[4357.4,2.8319],[4357.3,2.957],[4357.0,0.46095955],[4356.8,2.29521998],[4356.2,2.93016287]],[[4359.0,1.04377514],[4359.1,1.49138804],[4359.4,0.61455012],[4359.5,0.002],[4359.7,0.82331923]]]
["bitfinex","ETHUSD",1759363304596,[[4358.1,2.29455898],[4357.6,2.4],[4357.5,2.29489386],[4357.4,2.8319],[4357.3,2.957]],[[4359.0,1.04377514],[4359.1,1.0],[4359.5,0.002],[4359.6,2.29379675],[4359.8,0.4585]]]
["bitfinex","ETHUSD",1759363304803,[[4358.9,2.29415678],[4358.2,3.40884525],[4358.1,2.29456846],[4357.5,2.4],[4357.2,2.29504828]],[[4359.0,1.04377514],[4359.1,1.0],[4359.5,0.002],[4361.1,5.92992104],[4362.2,5.15702673]]]
["bitfinex","ETHUSD",1759363305007,[[4358.9,2.72605678],[4358.7,2.29424926],[4358.2,2.954],[4358.1,2.29456846],[4357.5,4.69484633]],[[4359.0,1.04377514],[4359.1,1.0],[4359.5,0.002],[4361.1,5.92992104],[4362.2,5.15702673]]]
["bitfinex","ETHUSD",1759363305008,[[4358.9,2.72605678],[4358.7,2.29424926],[4358.2,2.954],[4358.1,2.29456846],[4357.5,4.69484633]],[[4359.0,1.04377514],[4359.1,1.0],[4359.5,0.002],[4359.9,0.002],[4360.0,0.62953512]]]
["bitfinex","ETHUSD",1759363305225,[[4358.9,2.72605678],[4358.7,2.29424926],[4358.2,2.954],[4358.1,2.29456846],[4357.5,4.69484633]],[[4359.0,1.04377514],[4359.1,1.0],[4359.5,0.002],[4359.9,0.61655012],[4360.0,0.50673396]]]
["bitfinex","ETHUSD",1759363305426,[[4358.9,2.72605678],[4358.7,2.29424926],[4358.3,2.29446065],[4358.2,2.954],[4357.5,4.69484633]],[[4359.0,1.04377514],[4359.1,1.0],[4359.5,0.002],[4359.9,0.002],[4360.0,0.014985]]]
["bitfinex","ETHUSD",1759363305631,[[4358.9,2.72605678],[4358.7,2.29424926],[4358.3,4.69446065],[4358.2,2.954],[4357.8,2.29469055]],[[4359.0,1.04377514],[4359.1,1.0],[4359.5,0.002],[4359.9,0.002],[4360.0,0.014985]]]
["bitfinex","ETHUSD",1759363305803,[[4358.9,2.72605678],[4358.7,2.29424926],[4358.3,4.69446065],[4358.2,2.954]],[[4359.0,1.04377514],[4359.1,1.0],[4359.5,0.002],[4359.9,0.002],[4360.0,0.014985]]]
["bitfinex","ETHUSD",1759363305804,[[4358.9,2.72605678],[4358.7,2.29424352],[4358.3,2.4],[4358.2,5.24849593],[4357.5,2.29484633]],[[4359.0,1.04377514],[4359.1,1.0],[4359.5,0.002],[4359.9,0.002],[4360.0,0.014985]]]
["bitfinex","ETHUSD",1759363305995,[[4358.9,5.79445678],[4358.7,2.29424352],[4358.3,2.4],[4358.2,2.29449593],[4357.5,2.29484633]],[[4359.0,1.04377514],[4359.1,1.0],[4359.5,0.002],[4359.9,0.002],[4360.0,0.129385]]]
["bitfinex","ETHUSD",1759363306195,[[4358.9,5.79445678],[4358.7,2.29424352],[4358.4,2.29440145],[4358.3,2.4],[4357.8,2.29468754]],[[4359.0,1.04377514],[4359.1,1.0],[4359.5,0.002],[4359.9,0.002],[4360.0,0.014985]]]
["bitfinex","ETHUSD",1759363306428,[[4358.9,5.79445678]],[[4359.0,1.04377514],[4359.1,1.0],[4359.5,0.002],[4359.9,0.002],[4360.0,0.014985]]]
["bitfinex","ETHUSD",1759363306429,[[4358.9,0.1144],[4358.2,0.4319],[4358.0,2.4],[4357.9,2.29466999],[4357.5,2.4]],[[4359.0,1.04377514],[4359.1,1.0],[4359.5,0.002],[4359.9,0.002],[4360.0,2.42297497]]]
["bitfinex","ETHUSD",1759363306597,[[4358.9,5.36255678],[4358.7,2.29425037],[4358.2,0.4319],[4358.1,2.29457441],[4358.0,2.4]],[[4359.0,1.04377514],[4359.1,1.0],[4359.5,0.002],[4359.9,0.002],[4360.0,0.62113396]]]
["bitfinex","ETHUSD",1759363306797,[[4358.9,5.79445678],[4358.7,2.29425037],[4358.0,2.4],[4356.0,4.20665124],[4355.4,1.62390022]],[[4359.0,1.04377514],[4359.1,1.0],[4359.5,0.002],[4359.9,0.002],[4360.0,0.129385]]]
["bitfinex","ETHUSD",1759363307032,[[4358.9,0.1144],[4358.1,0.4319],[4357.1,2.4],[4356.7,2.29529349],[4356.6,1.8290253]],[[4359.0,1.04377514],[4359.1,1.0],[4359.5,0.002],[4359.9,0.002],[4360.0,0.587885]]]
["bitfinex","ETHUSD",1759363307238,[[4358.9,3.0654],[4358.3,2.4],[4358.1,0.4319],[4357.4,2.92854435],[4356.6,4.2170253]],[[4359.0,1.04377514],[4359.1,1.0],[4359.5,0.002],[4359.9,0.002],[4360.0,0.587885]]]
["bitfinex","ETHUSD",1759363307401,[[4358.9,0.1144],[4357.1,2.4],[4357.0,0.46095955],[4356.6,2.29635339],[4356.2,2.29654589]],[[4359.0,1.04377514],[4359.1,1.0],[4359.5,0.002],[4359.9,0.002],[4360.0,0.587885]]]
["bitfinex","ETHUSD",1759363307402,[[4358.9,0.1144],[4357.1,2.4],[4357.0,0.46095955],[4356.6,2.29635339],[4356.2,2.29654589]],[[4359.0,1.04377514],[4359.1,1.0],[4359.5,0.002],[4359.6,0.1144],[4359.9,0.002]]]
["bitfinex","ETHUSD",1759363307606,[[4358.1,1.334],[4358.0,2.29458151],[4357.8,2.2947041],[4357.7,0.4319],[4357.4,2.29493349]],[[4359.0,1.04377514],[4359.1,1.0],[4359.4,2.29389702],[4359.5,0.002],[4359.7,0.4585]]]
["bitfinex","ETHUSD",1759363307806,[[4357.7,0.4319],[4357.5,2.29484738],[4357.0,2.7561063],[4356.6,0.001],[4356.3,0.6336]],[[4359.0,1.04377514],[4359.1,1.0],[4359.2,0.4585],[4359.4,2.29391378],[4359.5,0.002]]]
["bitfinex","ETHUSD",1759363308040,[[4357.8,2.948],[4357.2,0.4319],[4357.0,0.46095955],[4356.6,0.001],[4356.1,2.29558669]],[[4359.0,1.04377514],[4359.1,1.0],[4359.2,0.4585],[4359.3,2.29398557],[4359.5,0.002]]]
["bitfinex","ETHUSD",1759363308235,[[4357.9,5.37094683],[4357.8,0.4319],[4357.2,2.29504545],[4356.6,0.001],[4356.4,0.6336]],[[4359.0,1.04377514],[4359.1,1.0],[4359.5,0.61655012],[4359.7,2.78552262],[4359.8,1.28181923]]]
["bitfinex","ETHUSD",1759363308536,[[4357.9,5.37094683],[4357.8,0.4319],[4356.6,0.001],[4356.4,0.6336]],[[4359.0,1.04377514],[4359.1,1.0],[4359.5,0.61655012],[4359.7,2.78552262],[4359.8,1.28181923]]]
["bitfinex","ETHUSD",1759363308537,[[4357.9,5.348],[4357.8,0.4319],[4357.1,2.29505205],[4357.0,0.45714659],[4356.8,2.29525916]],[[4359.0,1.04377514],[4359.1,1.0],[4359.5,0.002],[4359.7,2.4],[4359.8,3.36674341]]]
["bitfinex","ETHUSD",1759363308840,[[4358.9,2.29415678],[4358.7,2.4],[4358.6,2.29431436],[4358.1,2.29457791],[4358.0,2.8548463]],[[4359.0,1.04377514],[4359.1,1.0],[4359.5,0.002],[4359.7,2.4]]]
["bitfinex","ETHUSD",1759363308841,[[4358.9,2.29415678],[4358.7,2.4],[4358.6,2.29431436],[4358.1,2.29457791],[4358.0,2.8548463]],[[4359.0,1.04377514],[4359.1,1.0],[4359.5,0.002],[4359.7,0.49174896],[4359.9,0.002]]]
["bitfinex","ETHUSD",1759363309012,[[4358.9,2.29415678],[4358.7,7.6641953],[4358.4,0.4319],[4358.1,2.29457791],[4355.9,1.22175014]],[[4359.0,1.04377514],[4359.1,1.0],[4359.5,0.002],[4359.9,0.002],[4360.1,2.49174896]]]
["bitfinex","ETHUSD",1759363309204,[[4358.9,2.29415678],[4358.7,7.64125268],[4358.4,0.4319],[4358.1,2.29457791],[4355.9,1.22175014]],[[4359.0,1.04377514],[4359.1,1.0],[4359.5,0.002],[4359.9,0.002],[4360.1,4.29354758]]]
["bitfinex","ETHUSD",1759363309400,[[4358.4,2.8319],[4357.7,2.29477826],[4355.9,1.22175014],[4355.8,4.16275881],[4353.1,6.34109283]],[[4359.0,1.04377514],[4359.1,1.0],[4359.5,0.002],[4359.9,2.29567813],[4360.1,2.4585]]]
["bitfinex","ETHUSD",1759363309654,[[4358.6,2.4],[4358.5,5.26526285],[4358.4,0.4319],[4358.3,2.29444268],[4357.7,2.29477826]],[[4359.0,1.04377514],[4359.1,1.0],[4359.5,0.002],[4359.9,2.29567813],[4360.0,0.50673396]]]
["bitfinex","ETHUSD",1759363309936,[[4358.7,0.02294262],[4358.6,4.69430646],[4358.5,2.948],[4358.4,0.4319],[4358.3,2.29444268]],[[4359.0,1.04377514],[4359.1,1.0],[4359.5,0.002],[4359.8,2.29368812],[4359.9,0.002]]]
["bitfinex","ETHUSD",1759363310148,[[4358.8,0.4319],[4358.7,0.02294262],[4358.6,2.4],[4358.5,2.948],[4358.1,1.88152617]],[[4359.0,1.04377514],[4359.1,1.0],[4359.5,0.002],[4359.9,0.002],[4360.1,2.4585]]]
["bitfinex","ETHUSD",1759363310305,[[4358.9,2.72605678],[4358.8,0.02294209],[4358.7,2.29425086],[4358.6,2.4],[4358.5,2.948]],[[4359.0,1.04377514],[4359.1,1.0],[4359.5,0.002],[4359.9,0.002],[4360.0,0.014985]]]
["bitfinex","ETHUSD",1759363310499,[[4358.9,2.72605678],[4358.6,4.69427202],[4358.5,2.948],[4358.0,2.29458011],[4357.0,3.38587099]],[[4359.0,1.04377514],[4359.1,1.0],[4359.5,0.002],[4359.9,0.002],[4360.0,0.014985]]]
["bitfinex","ETHUSD",1759363310704,[[4358.9,0.4319],[4358.6,2.4],[4358.5,2.948],[4357.0,3.38587099],[4354.7,1.0]],[[4359.0,1.04377514],[4359.1,1.0],[4359.5,0.002],[4359.9,0.002],[4360.0,0.014985]]]
["bitfinex","ETHUSD",1759363310905,[[4358.9,2.72605678],[4358.7,2.31718217],[4358.6,2.4],[4358.5,2.948],[4358.4,2.29441625]],[[4359.0,1.04377514],[4359.1,1.0],[4359.5,0.002],[4359.9,0.002],[4360.0,0.014985]]]
["bitfinex","ETHUSD",1759363311127,[[4358.9,5.12605678],[4358.7,2.29423955],[4358.6,2.4],[4358.5,2.948],[4358.4,2.29441625]],[[4359.0,0.35508098],[4359.1,1.0],[4359.5,0.002],[4359.9,0.002],[4360.0,0.014985]]]
["bitfinex","ETHUSD",1759363311332,[[4358.9,5.12605678],[4358.7,2.29423955],[4358.4,2.29441625],[4357.8,2.29469103],[4357.6,0.9625221]],[[4359.0,0.35508098],[4359.1,1.0],[4359.5,0.002],[4359.9,0.002],[4360.0,0.014985]]]
["bitfinex","ETHUSD",1759363311637,[[4359.0,2.29410415],[4358.9,5.12605678],[4358.5,2.29434062],[4357.8,2.29469103],[4357.6,0.6336]],[[4359.1,1.0],[4359.5,0.002],[4359.9,0.002],[4360.0,0.014985],[4361.0,0.4585]]]
["bitfinex","ETHUSD",1759363311808,[[4359.0,5.66800415],[4358.9,4.69415678],[4358.5,2.29434062],[4358.2,2.29449665],[4357.8,2.29469103]],[[4359.1,1.0],[4359.5,0.002],[4359.9,0.002],[4360.0,0.014985],[4361.0,0.4585]]]
["bitfinex","ETHUSD",1759363312010,[[4359.0,5.66800415],[4358.9,4.69415678],[4358.5,2.29434062],[4358.2,2.29449665],[4357.8,2.29469103]],[[4359.1,0.31130584],[4359.5,0.002],[4359.9,0.002],[4360.0,0.014985],[4361.0,2.75156038]]]
["bitfinex","ETHUSD",1759363312206,[[4359.0,2.72600415],[4358.9,4.69415678],[4358.5,2.29434062],[4358.4,0.6336],[4358.1,4.17605411]],[[4359.1,0.31130584],[4359.5,0.002],[4359.9,0.002],[4360.0,0.014985]]]
["bitfinex","ETHUSD",1759363312207,[[4359.0,2.72600415],[4358.9,4.69415678],[4358.5,2.29434062],[4358.4,0.6336],[4358.1,4.17605411]],[[4359.1,0.01130584],[4359.5,0.002],[4359.9,0.002],[4360.0,0.014985],[4361.6,0.48654363]]]
["bitfinex","ETHUSD",1759363312412,[[4359.4,2.29389365],[4359.2,2.29397642],[4359.1,2.4],[4359.0,5.66900415],[4358.9,2.4]],[[4359.5,0.002],[4359.9,0.002],[4360.0,0.014985],[4361.0,2.29306496],[4361.3,2.75141115]]]
["bitfinex","ETHUSD",1759363312624,[[4359.4,2.29389365],[4359.2,2.29397642],[4359.1,2.4],[4359.0,5.66900415]],[[4359.5,0.002],[4359.9,0.002],[4360.0,0.014985],[4361.3,2.75141115]]]
["bitfinex","ETHUSD",1759363312625,[[4359.4,2.29389365],[4359.3,2.4],[4359.2,2.29397642],[4359.1,2.8319],[4359.0,5.23710415]],[[4359.5,0.002],[4359.9,0.002],[4360.0,0.014985],[4361.3,2.75141115],[4361.7,2.4]]]
["bitfinex","ETHUSD",1759363312807,[[4359.4,2.29389365],[4359.3,2.4],[4359.2,2.29397642],[4359.0,2.29410415],[4357.0,1.38177264]],[[4359.5,0.002],[4359.9,0.002],[4360.0,0.014985],[4361.3,0.4585],[4361.7,3.01455012]]]
["bitfinex","ETHUSD",1759363313007,[[4359.4,8.06679365],[4359.2,2.29397642],[4359.0,2.29410415],[4357.9,2.387],[4357.2,0.80847365]],[[4359.5,0.002],[4359.9,0.002],[4360.0,0.014985],[4361.3,0.4585],[4361.7,4.69269714]]]
["bitfinex","ETHUSD",1759363313359,[[4361.0,2.29305205],[4360.8,2.29313414],[4359.8,2.92728319],[4359.5,14.36803],[4359.4,3.5129]],[[4362.1,2.0],[4362.3,0.61455012],[4362.6,0.82331923],[4362.9,1.22767111],[4363.5,1.63689481]]]
["bitfinex","ETHUSD",1759363313504,[[4361.0,2.29305205],[4359.5,14.36803],[4359.4,3.5129]],[[4363.5,1.63689481]]]
["bitfinex","ETHUSD",1759363313505,[[4361.2,0.6336],[4361.1,26.878226],[4361.0,5.78083052],[4360.9,2.4],[4360.5,2.29328985]],[[4363.0,0.61349716],[4363.3,0.34831923],[4363.6,1.22767111],[4364.2,2.63689481],[4364.6,2.04611852]]]
["bitfinex","ETHUSD",1759363313704,[[4361.1,26.878226],[4360.9,2.4]],[[4363.0,0.61349716],[4363.3,0.34831923],[4363.6,1.22767111],[4364.2,2.63689481],[4364.6,2.04611852]]]
["bitfinex","ETHUSD",1759363313705,[[4361.4,2.29284174],[4361.3,24.12213188],[4361.1,0.3289221],[4360.9,3.20847365],[4360.6,1.22175014]],[[4363.1,0.66457798],[4364.2,1.0],[4365.5,0.11984556],[4365.8,0.4585],[4365.9,1.38]]]
["bitfinex","ETHUSD",1759363313905,[[4361.3,24.12213188],[4360.9,3.20847365]],[[4363.1,0.66457798],[4364.2,1.0],[4365.5,0.11984556],[4365.8,0.4585],[4365.9,1.38]]]
["bitfinex","ETHUSD",1759363313906,[[4361.6,2.4],[4361.5,3.14757588],[4361.3,0.3289221],[4361.2,1.79289687],[4360.9,2.4]],[[4363.1,0.66457798],[4364.2,1.0],[4364.3,0.4585],[4365.4,2.29076794],[4365.8,1.22767111]]]
["bitfinex","ETHUSD",1759363314218,[[4361.7,0.20957588],[4361.6,0.46515105],[4361.2,1.79289687],[4360.2,2.4],[4359.6,2.29375318]],[[4363.1,0.66457798],[4364.2,1.0],[4364.3,2.29133012],[4364.7,2.071],[4365.3,3.51851266]]]
["bitfinex","ETHUSD",1759363314416,[[4361.8,0.20957588],[4359.9,2.29359434],[4359.1,2.29404695],[4359.0,2.67988887]],[[4363.1,0.66457798],[4364.2,1.0],[4364.3,2.29133012]]]
["bitfinex","ETHUSD",1759363314417,[[4361.8,0.20957588],[4359.9,2.29359434],[4359.1,2.29404695],[4359.0,2.67988887],[4358.6,1.22175014]],[[4363.0,0.4585],[4363.1,0.66457798],[4363.9,2.29154293],[4364.2,1.0],[4364.3,2.29133012]]]
["bitfinex","ETHUSD",1759363314657,[[4359.0,2.67988887]],[[4363.0,0.4585],[4363.1,0.66457798],[4363.9,2.29154293],[4364.2,1.0],[4364.3,2.29133012]]]
["bitfinex","ETHUSD",1759363314658,[[4361.9,0.20948807],[4359.6,0.60346258],[4359.4,3.57464345],[4359.3,0.80847365],[4359.0,3.09316536]],[[4363.0,0.4585],[4363.1,0.66457798],[4363.6,2.29170138],[4364.0,2.4],[4364.2,1.0]]]
["bitfinex","ETHUSD",1759363314837,[[4359.4,3.57464345],[4359.3,0.80847365],[4359.0,3.09316536]],[[4363.0,0.4585],[4363.1,0.66457798],[4364.0,2.4],[4364.2,1.0]]]
["bitfinex","ETHUSD",1759363314838,[[4361.1,1.049],[4359.9,0.2095],[4359.7,2.29373384],[4359.5,2.4],[4359.4,0.44923516]],[[4363.0,0.4585],[4363.1,0.66457798],[4363.2,3.936],[4364.1,3.29144159],[4364.2,1.0]]]
["bitfinex","ETHUSD",1759363315016,[[4359.9,0.2095],[4359.4,0.44923516]],[[4363.1,0.66457798],[4363.2,3.936],[4364.1,3.29144159],[4364.2,1.0]]]
["bitfinex","ETHUSD",1759363315017,[[4360.6,2.4],[4359.9,0.2095],[4359.8,2.4],[4359.6,0.60346258],[4359.4,3.43198517]],[[4362.9,1.0921],[4363.1,3.06457798],[4363.2,3.936],[4363.7,2.29166302],[4364.1,1.0]]]
["bitfinex","ETHUSD",1759363315225,[[4359.9,0.2095],[4359.4,2.74311851],[4359.1,0.60346258],[4358.8,0.80847365],[4358.6,2.29430323]],[[4362.2,0.6336],[4362.7,3.0336],[4362.8,6.26331598],[4363.1,0.66457798],[4363.2,3.936]]]
["bitfinex","ETHUSD",1759363315537,[[4359.6,2.29378568],[4359.4,0.44923516],[4359.3,2.29391674],[4358.7,0.81296258],[4358.6,0.68901288]],[[4361.4,2.29287786],[4362.0,3.0336],[4362.1,0.4585],[4362.3,2.29241025],[4362.4,2.4]]]
["bitfinex","ETHUSD",1759363315746,[[4359.5,2.29379095],[4359.2,0.2095],[4359.1,2.29402537],[4358.6,0.68901288],[4358.4,0.60346258]],[[4361.1,2.2930133],[4361.5,0.4585],[4362.1,0.6336],[4362.2,2.29243239],[4362.7,2.4]]]
["bitfinex","ETHUSD",1759363316043,[[4358.3,0.60346258],[4358.1,1.88152617],[4358.0,0.80847365],[4357.7,1.22175014],[4357.1,1.62390022]],[[4361.0,0.4585],[4361.1,2.29301439],[4361.5,0.6336],[4362.1,5.90310687],[4363.2,1.0]]]
["bitfinex","ETHUSD",1759363316338,[[4358.0,0.80847365],[4357.7,1.22175014]],[[4361.0,0.4585],[4361.1,2.29301439],[4361.5,0.6336],[4362.1,5.90310687],[4363.2,1.0]]]
["bitfinex","ETHUSD",1759363316339,[[4358.4,3.20844419],[4358.0,0.60346258],[4357.9,2.29463123],[4357.7,0.80847365],[4357.6,2.29483387]],[[4361.0,0.4585],[4361.2,2.29298724],[4361.5,0.6336],[4361.7,2.4],[4361.8,2.29265148]]]
["bitfinex","ETHUSD",1759363316543,[[4358.1,0.60346258],[4358.0,1.82474708],[4357.6,0.80847365],[4357.3,1.22175014],[4357.1,0.2095]],[[4360.8,0.6336],[4360.9,6.937561],[4361.5,2.92644161],[4362.8,2.29210663],[4363.0,2.387]]]
["bitfinex","ETHUSD",1759363316717,[[4358.2,2.99794525],[4357.9,0.2095],[4357.8,2.29469491],[4357.6,1.06959142],[4357.4,0.68922816]],[[4360.8,0.6336],[4363.0,2.387]]]
["bitfinex","ETHUSD",1759363316718,[[4358.2,2.99794525],[4357.9,0.2095],[4357.8,2.29469491],[4357.6,1.06959142],[4357.4,0.68922816]],[[4360.7,0.4585],[4360.8,0.6336],[4361.1,2.4],[4361.3,2.29290447],[4361.7,2.29268505]]]
["bitfinex","ETHUSD",1759363316909,[[4358.3,2.974],[4357.9,0.2095],[4357.6,1.06959142],[4357.4,0.68922816],[4356.8,4.6822623]],[[4360.6,0.6336],[4360.7,0.4585],[4360.8,2.4],[4360.9,2.29312593],[4361.3,2.4]]]
["bitfinex","ETHUSD",1759363317239,[[4358.4,5.26739427],[4358.1,2.29455102],[4357.6,0.46612884],[4357.5,2.89832748],[4357.4,0.2095]],[[4360.5,0.4585],[4360.6,0.6336],[4360.7,2.29323265],[4360.8,2.4],[4363.2,2.22767111]]]
["bitfinex","ETHUSD",1759363317440,[[4358.1,2.29455102],[4357.6,0.46612884],[4357.5,2.89832748],[4357.4,0.2095]],[[4360.5,0.4585],[4360.6,0.6336],[4360.7,2.29323265],[4360.8,2.4],[4363.2,2.22767111]]]
["bitfinex","ETHUSD",1759363317441,[[4358.8,0.001],[4358.6,2.2943104],[4358.5,2.99594367],[4358.3,2.29444839],[4357.9,0.2095]],[[4360.0,2.2935887],[4360.3,2.29344018],[4360.5,0.4585],[4360.6,0.6336],[4360.9,2.29311669]]]
["bitfinex","ETHUSD",1759363317752,[[4359.5,0.1144],[4358.9,2.973],[4358.8,0.02394209],[4357.9,0.2095],[4357.2,0.80847365]],[[4360.1,0.1144],[4360.5,2.75184665],[4360.6,0.6336],[4361.0,5.26608624],[4361.6,2.4]]]
["bitfinex","ETHUSD",1759363317929,[[4359.6,0.02293788],[4359.5,0.1144],[4358.8,0.001],[4358.4,0.001],[4357.9,0.2095]],[[4360.1,0.1144],[4360.5,2.75183589],[4360.6,0.6336],[4360.9,2.4],[4361.0,5.26608624]]]
["bitfinex","ETHUSD",1759363318108,[[4359.6,0.02293788],[4359.5,0.1144],[4359.0,2.973],[4358.8,0.001],[4358.4,2.401]],[[4360.1,2.40794023],[4360.4,2.29338231],[4360.6,0.6336],[4360.9,2.4],[4361.0,5.26608624]]]
["bitfinex","ETHUSD",1759363318449,[[4359.5,0.1144],[4358.8,0.001],[4358.4,0.001],[4358.0,0.001],[4357.8,2.4]],[[4360.0,0.4585],[4360.1,0.1144],[4360.6,0.6336],[4360.7,2.4],[4360.9,2.4]]]
["bitfinex","ETHUSD",1759363318654,[[4358.8,0.001],[4358.5,1.774],[4358.4,0.001],[4358.0,0.001],[4357.6,1.06959142]],[[4359.9,0.4585],[4360.6,0.6336],[4360.9,2.4],[4361.0,5.373],[4362.0,2.29254682]]]
["bitfinex","ETHUSD",1759363318867,[[4359.2,0.1144],[4358.8,0.001],[4358.4,0.001],[4358.0,0.001],[4357.6,0.46612884]],[[4359.3,2.29394627],[4359.7,0.6336],[4359.8,0.1144],[4359.9,0.4585],[4360.3,2.4]]]
["bitfinex","ETHUSD",1759363319013,[[4358.8,0.001],[4358.4,0.001],[4358.2,2.29452371],[4358.0,0.001],[4357.8,2.29471527]],[[4359.3,0.4585],[4359.5,2.29386178],[4359.7,0.6336],[4360.6,2.29328524],[4360.9,2.4]]]
["bitfinex","ETHUSD",1759363319212,[[4358.8,0.001],[4358.4,0.001],[4358.2,2.29452371],[4358.0,0.001],[4357.8,2.29471527]],[[4359.5,2.29386178],[4359.7,0.6336],[4359.8,0.4585],[4359.9,2.29365132],[4360.3,2.4]]]
["bitfinex","ETHUSD",1759363319453,[[4358.8,0.001],[4358.4,0.02394419],[4358.0,0.001],[4357.6,0.46612884],[4357.1,0.2730043]],[[4360.6,0.4585],[4363.2,3.29194779],[4364.2,3.86456593],[4364.8,2.32507975],[4365.1,5.09223704]]]
["bitfinex","ETHUSD",1759363319750,[[4358.8,0.001],[4358.4,2.401],[4358.3,4.1580896],[4358.0,0.001],[4357.9,0.60346258]],[[4363.2,3.29194779],[4364.2,3.86456593],[4364.8,2.32507975],[4365.1,5.09223704]]]
["bitfinex","ETHUSD",1759363319751,[[4358.8,0.001],[4358.4,2.401],[4358.3,4.1580896],[4358.0,0.001],[4357.9,0.60346258]],[[4359.9,0.4585],[4361.1,2.2930194],[4361.4,0.6336],[4361.8,2.969],[4362.0,2.29255843]]]
["bitfinex","ETHUSD",1759363319937,[[4358.8,0.001],[4358.4,0.001],[4358.2,2.4],[4358.1,3.09],[4358.0,2.29561415]],[[4359.9,0.4585],[4360.7,2.4]]]
["bitfinex","ETHUSD",1759363319938,[[4358.8,0.001],[4358.4,0.001],[4358.2,2.4],[4358.1,3.09],[4358.0,2.29561415]],[[4359.9,0.4585],[4360.7,2.4],[4360.8,5.19775721],[4361.6,2.29276553],[4362.2,2.2924237]]]
["bitfinex","ETHUSD",1759363320137,[[4359.0,2.29409082],[4358.8,2.401],[4358.7,2.29424662],[4358.4,0.001],[4358.2,2.4]],[[4359.9,0.4585],[4360.6,2.29326575],[4360.7,2.4],[4360.8,2.9046],[4361.0,2.29307508]]]
["bitfinex","ETHUSD",1759363320353,[[4358.8,0.001],[4358.4,0.001],[4358.0,0.001],[4357.4,0.80847365],[4357.1,1.22175014]],[[4359.8,2.75222432],[4360.7,2.4],[4360.8,2.9046],[4361.4,2.29285823],[4362.7,2.29216322]]]
["bitfinex","ETHUSD",1759363320649,[[4358.8,0.001],[4358.4,0.001],[4358.0,0.001],[4357.7,2.42294788],[4357.6,3.55512884]],[[4359.8,0.4585],[4360.7,2.4],[4360.8,2.271],[4360.9,2.29313822],[4361.8,2.29264536]]]
["bitfinex","ETHUSD",1759363320853,[[4358.9,2.29415678],[4358.8,0.001],[4358.6,2.29427929],[4358.4,0.001],[4358.0,2.50508821]],[[4360.7,4.69322709],[4360.8,2.271],[4361.0,2.29306708],[4362.2,2.29245696],[4362.7,2.2922016]]]
["bitfinex","ETHUSD",1759363321026,[[4358.8,2.29518635],[4358.6,2.4],[4358.5,2.29434772],[4358.4,0.001],[4358.2,3.089]],[[4360.2,0.6336],[4360.3,0.4585],[4360.7,4.69326088],[4360.8,2.271],[4361.0,2.29308729]]]
["bitfinex","ETHUSD",1759363321215,[[4358.8,0.001],[4358.4,0.001],[4358.3,2.4],[4358.2,3.089],[4358.1,2.29453143]],[[4360.2,2.92708252],[4360.3,0.4585],[4360.8,2.271],[4360.9,2.4],[4361.7,2.29271497]]]
["bitfinex","ETHUSD",1759363321421,[[4358.8,0.001],[4358.4,0.001],[4358.3,2.4],[4358.2,3.089],[4357.1,2.92868908]],[[4360.2,0.6336],[4360.3,0.4585],[4360.4,2.29337064],[4360.7,4.69324911],[4360.8,2.271]]]
["bitfinex","ETHUSD",1759363321613,[[4358.8,2.2952088],[4358.5,2.4],[4358.4,2.29540483],[4358.3,2.4],[4358.2,3.089]],[[4360.2,0.6336],[4360.3,0.4585],[4360.4,2.29337064],[4360.7,4.69324911],[4360.8,2.271]]]
["bitfinex","ETHUSD",1759363321814,[[4358.8,0.001],[4358.4,0.001],[4358.3,4.69445838],[4358.2,3.089],[4355.3,3.40201614]],[[4360.1,0.4585],[4360.2,0.6336],[4360.3,2.29342058],[4360.6,2.293274],[4360.7,2.4]]]
["bitfinex","ETHUSD",1759363322118,[[4358.9,2.2941457],[4358.8,0.001],[4358.4,0.001],[4358.1,5.486],[4358.0,2.50512391]],[[4360.1,0.4585],[4360.2,0.6336],[4360.7,2.4],[4361.5,2.29281965],[4362.6,2.29224633]]]
["bitfinex","ETHUSD",1759363322324,[[4359.1,2.2940198],[4358.8,0.001],[4358.7,2.29423056],[4358.4,0.001],[4358.2,2.29452066]],[[4360.1,0.4585],[4360.7,2.29322199],[4360.9,0.6336],[4361.1,2.29301074],[4361.7,2.29269062]]]
["bitfinex","ETHUSD",1759363322533,[[4359.2,0.02293998],[4358.8,0.001],[4358.4,2.29539927],[4358.3,2.4],[4358.2,2.4]],[[4361.2,2.4],[4361.3,2.29293494],[4362.0,2.29253844],[4364.7,2.86456593],[4365.1,2.381]]]
["bitfinex","ETHUSD",1759363322741,[[4359.3,2.29391813],[4358.8,0.001],[4358.5,2.4],[4358.4,2.29539927],[4358.0,2.06487215]],[[4360.7,0.4585],[4361.0,2.29306509],[4361.3,2.29291084],[4362.0,2.29253844],[4362.6,2.29225725]]]
["bitfinex","ETHUSD",1759363322943,[[4359.5,2.29381858],[4359.2,2.29399889],[4358.8,0.001],[4358.6,2.2943045],[4358.4,0.001]],[[4360.7,0.4585],[4361.2,2.29298109],[4361.5,2.29280903],[4362.0,2.29253844],[4362.6,2.29225725]]]
["bitfinex","ETHUSD",1759363323149,[[4358.8,0.001],[4358.4,2.401],[4358.2,2.4],[4358.1,0.60346258],[4358.0,2.06487215]],[[4360.6,0.4585],[4361.6,2.29275748],[4362.2,2.29244247],[4362.6,2.29225725],[4363.2,1.0]]]
["bitfinex","ETHUSD",1759363323449,[[4358.8,0.001],[4358.6,2.4],[4358.5,2.29434312],[4358.4,3.081],[4358.1,2.4]],[[4360.5,2.92691498],[4360.6,0.4585],[4360.8,4.5641747],[4361.4,2.29287129],[4361.5,2.4]]]
["bitfinex","ETHUSD",1759363323749,[[4358.9,2.29415515],[4358.8,0.001],[4358.6,4.69430195],[4358.4,3.081],[4358.0,4.96295565]],[[4360.5,0.6336],[4360.6,2.75176491],[4360.8,2.271],[4361.0,2.29309283],[4361.4,2.29287129]]]
["bitfinex","ETHUSD",1759363323965,[[4358.8,0.001],[4358.4,3.081],[4358.0,4.96295565]],[[4360.5,0.6336],[4360.6,2.75176491],[4360.8,2.271],[4361.0,2.29309283],[4361.4,2.29287129]]]
["bitfinex","ETHUSD",1759363323966,[[4358.8,0.001],[4358.5,2.4],[4358.4,0.001],[4358.0,4.96295565],[4354.8,1.0]],[[4360.4,2.75187058],[4360.8,4.56416799],[4360.9,0.6336],[4361.4,2.29287129],[4364.6,1.15505304]]]
["bitfinex","ETHUSD",1759363324145,[[4358.8,0.001],[4358.7,2.29424956],[4358.4,0.001],[4358.3,2.4],[4358.2,3.078]],[[4360.3,0.6336],[4360.4,0.4585],[4360.8,2.271],[4361.2,2.29296786],[4363.1,1.89224909]]]
["bitfinex","ETHUSD",1759363324458,[[4358.8,0.001],[4358.4,0.001],[4358.0,0.001],[4357.6,1.06959142],[4357.5,0.80847365]],[[4360.3,0.6336],[4360.4,0.4585],[4360.8,2.271],[4360.9,2.4],[4361.0,2.29309065]]]
["bitfinex","ETHUSD",1759363324665,[[4358.8,0.001],[4358.4,0.001],[4358.0,0.001],[4357.9,2.4],[4357.8,3.078]],[[4360.1,0.6336],[4360.2,0.4585],[4360.3,0.6336],[4360.6,2.4],[4360.8,2.271]]]
["bitfinex","ETHUSD",1759363324862,[[4358.8,0.001],[4358.4,0.001],[4358.0,0.001],[4357.9,2.4],[4357.8,3.078]],[[4360.1,0.6336],[4360.2,0.4585],[4360.7,2.4],[4360.8,2.271],[4362.8,2.29211303]]]
["bitfinex","ETHUSD",1759363325021,[[4358.8,0.001],[4358.5,2.29435128],[4358.4,0.02394419],[4358.1,2.29456005],[4358.0,0.001]],[[4360.1,2.92712652],[4360.5,2.29335035],[4360.7,2.4],[4360.8,2.271],[4361.0,2.29309425]]]
["bitfinex","ETHUSD",1759363325364,[[4358.8,0.001],[4358.4,0.001],[4358.0,2.29560136],[4357.6,0.46612884],[4357.3,3.67746258]],[[4359.7,0.6336],[4360.0,0.4585],[4360.7,2.4],[4360.8,2.271],[4361.7,2.29268721]]]
["bitfinex","ETHUSD",1759363325670,[[4358.8,0.001],[4358.5,2.294362],[4358.4,0.001],[4358.1,2.29456536],[4358.0,0.001]],[[4360.0,0.4585],[4361.7,2.29268721]]]
["bitfinex","ETHUSD",1759363325671,[[4358.8,0.001],[4358.5,2.294362],[4358.4,0.001],[4358.1,2.29456536],[4358.0,0.001]],[[4359.9,0.6336],[4360.0,0.4585],[4360.2,2.29348084],[4360.5,2.4],[4360.6,2.29329491]]]
["bitfinex","ETHUSD",1759363325999,[[4358.8,0.001],[4358.6,0.02294314],[4358.4,0.001],[4358.0,0.2105],[4357.7,2.89824927]],[[4360.0,3.5305],[4360.5,2.4]]]
["bitfinex","ETHUSD",1759363326000,[[4358.8,0.001],[4358.6,0.02294314],[4358.4,0.001],[4358.0,0.2105],[4357.7,2.89824927]],[[4360.0,3.5305],[4360.5,2.4],[4361.9,2.387],[4362.2,2.29243713],[4362.7,3.51986896]]]
["bitfinex","ETHUSD",1759363326114,[[4358.8,0.001],[4358.4,0.001],[4358.0,0.81396258],[4357.7,0.80847365],[4357.4,1.22175014]],[[4361.0,4.69306167],[4361.1,3.07],[4361.7,2.29273164],[4361.8,2.4],[4361.9,2.387]]]
["bitfinex","ETHUSD",1759363326313,[[4359.2,2.29396054],[4358.9,2.29415678],[4358.8,0.001],[4358.6,2.4],[4358.5,3.071]],[[4360.1,0.4585],[4361.0,2.4],[4361.1,3.07],[4361.9,2.387],[4362.0,2.2925668]]]
["bitfinex","ETHUSD",1759363326515,[[4359.0,2.4],[4358.8,0.001],[4358.4,0.001],[4358.3,2.29445786],[4358.0,0.81396258]],[[4360.1,0.4585],[4361.0,2.4],[4361.1,3.07],[4361.9,2.387],[4362.0,2.2925668]]]
["bitfinex","ETHUSD",1759363326736,[[4359.4,2.29388903],[4359.0,2.29410415],[4358.9,2.4],[4358.8,0.001],[4358.5,3.071]],[[4360.9,0.6336],[4361.0,2.4],[4361.1,3.7036],[4361.9,2.387],[4362.1,2.29251836]]]
["bitfinex","ETHUSD",1759363326938,[[4359.4,2.29388903],[4359.1,2.29404024],[4358.9,2.4],[4358.8,0.001],[4358.5,5.57484643]],[[4360.6,0.4585],[4361.0,2.4],[4361.1,3.7036],[4361.3,2.29294391],[4361.6,2.29277172]]]
["bitfinex","ETHUSD",1759363327138,[[4358.8,0.001],[4358.6,4.6942688],[4358.5,3.2805],[4358.4,0.60603621],[4358.3,4.1234429]],[[4360.6,0.4585],[4361.1,3.07],[4361.2,2.29294955],[4361.6,2.29275433],[4362.2,2.29243936]]]
["bitfinex","ETHUSD",1759363327348,[[4359.0,2.29407878],[4358.8,0.001],[4358.6,2.4],[4358.5,3.2805],[4358.4,0.60603621]],[[4360.6,0.4585],[4361.1,3.07],[4362.2,2.29243615],[4362.6,2.29221572],[4363.3,1.22767111]]]
["bitfinex","ETHUSD",1759363327553,[[4358.9,2.29415678],[4358.8,0.001],[4358.6,2.4],[4358.5,3.2805],[4358.4,0.001]],[[4360.6,0.4585],[4360.9,2.29315563],[4361.1,3.07],[4361.2,2.29296294],[4361.9,4.67962683]]]
["bitfinex","ETHUSD",1759363327853,[[4358.8,0.001],[4358.6,2.4],[4358.5,3.2805],[4358.4,0.001]],[[4360.6,0.4585],[4360.9,2.29315563],[4361.1,3.07],[4361.9,4.67962683]]]
["bitfinex","ETHUSD",1759363327854,[[4358.8,0.001],[4358.6,2.2943001],[4358.5,5.466],[4358.4,0.001],[4358.0,3.10409219]],[[4360.5,0.4585],[4360.6,2.29328644],[4360.9,2.29311423],[4361.1,3.7036],[4361.5,2.2928082]]]
["bitfinex","ETHUSD",1759363328062,[[4358.8,0.001],[4358.6,2.4],[4358.5,3.066],[4358.4,0.001],[4358.0,3.31359219]],[[4360.5,0.4585],[4361.1,3.7036]]]
["bitfinex","ETHUSD",1759363328063,[[4358.8,0.001],[4358.6,2.4],[4358.5,3.066],[4358.4,0.001],[4358.0,3.31359219]],[[4360.5,0.4585],[4361.0,2.4],[4361.1,3.7036],[4363.0,2.29202352],[4364.4,4.46911852]]]
["bitfinex","ETHUSD",1759363328274,[[4359.5,2.29382521],[4358.8,0.001],[4358.7,2.4],[4358.6,2.50380728],[4358.5,3.67103621]],[[4360.5,0.4585],[4361.0,2.4],[4361.1,3.7036],[4363.0,2.29202352]]]
["bitfinex","ETHUSD",1759363328275,[[4359.5,2.29382521],[4358.8,0.001],[4358.7,2.4],[4358.6,2.50380728],[4358.5,3.67103621]],[[4360.5,0.4585],[4361.0,2.4],[4361.1,5.99660858],[4363.0,2.29202352],[4364.3,2.04611852]]]
["bitfinex","ETHUSD",1759363328572,[[4359.8,2.29363195],[4358.8,2.401],[4358.7,3.00503621],[4358.6,0.2095],[4358.5,3.066]],[[4361.0,0.6336],[4361.1,3.5285],[4363.0,2.29202352],[4363.2,1.0],[4363.4,1.22967111]]]
["bitfinex","ETHUSD",1759363328731,[[4359.2,2.29396526],[4358.9,2.29415678],[4358.8,0.60603621],[4358.7,2.4],[4358.6,0.2095]],[[4361.0,0.6336],[4361.1,5.82150635],[4361.4,2.29286097],[4361.8,2.4],[4362.0,2.29255498]]]
["bitfinex","ETHUSD",1759363328931,[[4359.9,0.1144],[4358.8,0.001],[4358.7,0.60503621],[4358.6,0.2095],[4358.3,1.82898504]],[[4360.5,0.1144],[4360.9,0.4585],[4361.0,0.6336],[4361.1,3.07],[4362.0,2.29255498]]]
["bitfinex","ETHUSD",1759363329136,[[4359.9,0.1144],[4358.8,0.60603621],[4358.6,2.6095],[4358.3,1.82898504],[4358.2,1.22175014]],[[4360.5,0.1144],[4360.9,0.4585],[4361.0,0.6336],[4361.1,3.07],[4361.3,2.29293934]]]
["bitfinex","ETHUSD",1759363329354,[[4359.9,0.1144],[4359.7,2.29372626],[4358.8,2.29520469],[4358.7,0.60503621],[4358.6,2.6095]],[[4360.5,0.1144],[4360.9,0.4585],[4361.0,0.6336],[4361.1,3.07],[4365.1,3.86456593]]]
["bitfinex","ETHUSD",1759363329569,[[4359.9,0.1144],[4359.2,2.29394665],[4358.8,2.401],[4358.7,0.60503621],[4358.6,0.2095]],[[4360.5,0.1144],[4360.9,2.75160695],[4361.0,0.6336],[4361.1,3.07],[4361.3,2.29289637]]]
["bitfinex","ETHUSD",1759363329853,[[4358.8,2.29518365],[4358.7,3.059],[4358.6,0.81453621],[4358.4,2.401],[4358.3,2.63745869]],[[4360.4,0.4585],[4360.5,0.1144],[4360.7,2.29321669],[4361.0,0.6336],[4361.1,3.07]]]
["bitfinex","ETHUSD",1759363330061,[[4359.7,0.1144],[4359.2,2.29399036],[4359.0,2.4],[4358.9,2.29415678],[4358.8,0.001]],[[4360.4,0.4585],[4360.5,0.1144],[4360.7,2.29321669],[4361.0,2.92667449],[4361.1,3.07]]]
["bitfinex","ETHUSD",1759363330232,[[4359.7,0.1144],[4359.3,2.29393128],[4359.0,2.4],[4358.8,0.001],[4358.6,2.50379198]],[[4360.4,0.4585],[4360.5,0.1144],[4361.0,0.6336],[4361.1,3.07],[4361.9,2.387]]]
["bitfinex","ETHUSD",1759363330434,[[4359.7,0.1144],[4358.8,4.69519874],[4358.6,0.81453621],[4358.3,2.63745869],[4358.0,1.22275014]],[[4360.4,0.4585],[4360.5,0.1144],[4361.0,0.6336],[4361.1,3.07],[4361.9,2.387]]]
["bitfinex","ETHUSD",1759363330638,[[4359.7,0.1144],[4359.6,2.29377527],[4359.3,2.29392991],[4358.9,2.4],[4358.8,0.60603621]],[[4360.4,0.4585],[4360.5,0.1144],[4361.0,0.6336],[4361.1,5.36300156],[4361.9,4.67959754]]]
["bitfinex","ETHUSD",1759363330836,[[4360.1,14.5],[4359.7,0.1144],[4359.4,2.2938854],[4359.1,2.29402946],[4358.9,2.4]],[[4360.4,0.4585],[4360.5,0.1144],[4361.0,0.6336],[4361.1,5.36300156],[4361.9,4.67959754]]]
["bitfinex","ETHUSD",1759363330837,[[4360.1,14.5],[4359.7,0.1144],[4359.4,2.2938854],[4359.1,2.29402946],[4358.9,2.4]],[[4360.4,0.4585],[4360.5,0.1144],[4360.9,2.2931061],[4361.0,0.6336],[4361.1,3.07]]]
["bitfinex","ETHUSD",1759363331131,[[4360.1,14.5],[4359.7,0.1144],[4358.9,2.4],[4358.6,2.29430823],[4358.5,1.01797365]],[[4360.3,0.4585],[4360.5,0.1144],[4361.0,0.6336],[4361.1,3.07],[4361.4,2.29288274]]]
["bitfinex","ETHUSD",1759363331431,[[4360.1,14.5],[4359.8,2.29367968],[4359.7,0.1144],[4359.5,2.29382232],[4358.9,5.455]],[[4360.3,0.4585],[4360.5,0.1144],[4361.0,0.6336],[4361.1,3.07],[4361.3,2.2929127]]]
["bitfinex","ETHUSD",1759363331760,[[4360.1,14.5],[4359.7,0.1144],[4359.6,2.29373689],[4359.3,2.29390886],[4358.9,2.4]],[[4360.3,0.4585],[4360.5,0.1144],[4361.0,2.92665566],[4361.1,3.07],[4361.4,2.29285924]]]
["bitfinex","ETHUSD",1759363331929,[[4360.1,14.5],[4359.7,0.1144],[4359.6,2.29373689],[4359.3,2.29390886],[4358.9,2.4]],[[4360.3,0.4585],[4360.5,0.1144],[4361.0,2.92665359],[4361.1,3.07],[4361.4,2.29285924]]]
["bitfinex","ETHUSD",1759363332268,[[4360.1,14.5],[4358.9,2.4],[4358.8,0.001],[4358.7,0.60503621],[4358.4,0.80947365]],[[4360.2,0.4686],[4361.0,3.0336],[4361.1,3.07],[4362.4,2.29234731],[4362.9,2.425]]]
["bitfinex","ETHUSD",1759363332426,[[4360.1,14.5],[4359.2,0.1144],[4358.8,0.001],[4358.4,3.65603621],[4358.1,0.80847365]],[[4360.2,2.87647277],[4360.5,2.29332914],[4361.0,3.0336],[4361.1,5.36300623],[4362.4,2.29234731]]]
["bitfinex","ETHUSD",1759363332626,[[4359.2,0.1144],[4358.8,0.001],[4358.4,3.051],[4358.2,0.60503621],[4357.9,1.01797365]],[[4360.2,2.87647277],[4360.5,2.29332914],[4361.0,3.0336],[4361.1,5.36300623],[4362.4,2.29234731]]]
["bitfinex","ETHUSD",1759363332826,[[4359.2,0.1144],[4358.8,0.001],[4358.4,0.001],[4358.1,0.60503621],[4357.9,0.2095]],[[4359.8,0.1144],[4360.2,0.4686],[4360.3,0.6336],[4360.8,2.4],[4360.9,2.29313085]]]
["bitfinex","ETHUSD",1759363333026,[[4358.8,0.001],[4358.7,0.1144],[4358.4,0.001],[4358.0,3.049],[4357.9,0.2095]],[[4359.3,0.1144],[4359.7,0.4686],[4360.6,2.29328902],[4361.0,4.69310074],[4361.8,2.29263546]]]
["bitfinex","ETHUSD",1759363333331,[[4359.0,0.1144],[4358.8,0.001],[4358.4,0.001],[4358.1,2.4],[4358.0,3.049]],[[4359.6,0.1144],[4359.7,0.4686],[4360.2,2.2934844],[4360.5,0.6336],[4361.0,2.4]]]
["bitfinex","ETHUSD",1759363333549,[[4359.3,14.5],[4359.0,0.1144],[4358.8,0.001],[4358.4,0.001],[4358.1,2.4]],[[4359.6,0.1144],[4359.7,0.4686],[4359.8,2.29368319],[4360.1,2.29355195],[4360.5,0.6336]]]
["bitfinex","ETHUSD",1759363333749,[[4359.3,14.5],[4358.8,0.001],[4358.4,0.001],[4358.0,0.001],[4357.9,3.045]],[[4359.5,0.4686],[4359.6,0.1144],[4360.1,3.045],[4360.4,2.29340777],[4360.5,0.6336]]]
["bitfinex","ETHUSD",1759363333982,[[4359.3,14.5],[4358.8,0.001],[4358.7,0.1144],[4358.4,0.001],[4358.1,2.29456083]],[[4359.5,0.4686],[4359.6,0.1144],[4359.8,2.29368972],[4360.1,3.045],[4360.2,2.29348708]]]
["bitfinex","ETHUSD",1759363334289,[[4359.3,14.5],[4358.8,0.001],[4358.7,0.1144],[4358.4,2.29541023],[4358.1,2.29455981]],[[4359.5,0.4686],[4359.6,0.1144],[4360.1,3.045],[4360.2,2.29348708],[4361.8,1.22767111]]]
["bitfinex","ETHUSD",1759363334582,[[4359.3,14.5],[4358.8,0.001],[4358.7,0.1144],[4358.4,2.29541023]],[[4359.5,0.4686],[4359.6,0.1144],[4360.1,3.045],[4360.2,2.29348708],[4361.8,1.22767111]]]
["bitfinex","ETHUSD",1759363334583,[[4359.3,14.5],[4358.8,0.001],[4358.7,0.1144],[4358.4,0.001],[4357.1,1.22175014]],[[4359.4,0.4686],[4359.6,0.1144],[4360.1,3.045],[4360.5,2.92692377],[4361.7,3.52040631]]]
["bitfinex","ETHUSD",1759363334783,[[4359.3,14.5],[4358.8,0.001],[4358.7,0.1144],[4358.5,2.29435752],[4358.4,0.001]],[[4359.4,0.4686],[4359.6,0.1144],[4359.8,2.29368615],[4360.1,3.045],[4360.2,2.2935151]]]
["bitfinex","ETHUSD",1759363334951,[[4359.3,14.5],[4358.8,0.001],[4358.7,0.1144],[4358.4,0.001],[4357.9,5.445]],[[4359.4,0.4686],[4359.6,0.1144],[4359.9,2.29365181],[4360.1,3.045],[4360.5,2.92692277]]]
["bitfinex","ETHUSD",1759363335152,[[4359.3,14.5],[4358.8,0.001],[4358.7,0.1144],[4358.4,0.001],[4358.3,2.29446835]],[[4359.4,0.4686],[4359.6,0.1144],[4360.0,2.29358877],[4360.1,3.045],[4360.5,2.92692277]]]
["bitfinex","ETHUSD",1759363335395,[[4359.3,14.501],[4358.8,0.001],[4358.7,0.1144],[4358.4,2.29541395],[4358.1,2.29457293]],[[4359.4,0.4686],[4359.6,0.1144],[4359.8,2.2936922],[4360.1,3.045],[4360.2,2.29351612]]]
["bitfinex","ETHUSD",1759363335564,[[4359.3,14.501],[4359.0,2.40848206],[4358.8,0.001],[4358.7,2.29424101],[4358.4,0.001]],[[4359.6,0.1144],[4360.1,3.045],[4360.2,0.4686],[4360.3,2.29344081],[4360.5,0.6336]]]
["bitfinex","ETHUSD",1759363335899,[[4359.3,14.501],[4358.8,0.001],[4358.4,0.001]],[[4360.5,0.6336]]]
["bitfinex","ETHUSD",1759363335900,[[4359.4,0.02293893],[4359.3,14.501],[4358.8,0.001],[4358.6,3.2478],[4358.5,2.4]],[[4361.9,2.389],[4362.2,1.22767111],[4362.5,2.29229633],[4362.8,1.63689481],[4362.9,2.29409479]]]
["bitfinex","ETHUSD",1759363336099,[[4359.7,2.29373334],[4359.5,0.1144],[4359.4,4.69389365],[4359.3,14.501],[4358.8,2.29518593]],[[4360.5,0.1144],[4360.9,0.4686],[4361.0,2.29306845],[4361.3,2.29290985],[4361.8,5.632925]]]
["bitfinex","ETHUSD",1759363336270,[[4359.9,0.1144],[4359.3,0.001],[4358.9,2.4],[4358.8,0.60603621],[4358.5,0.80847365]],[[4360.5,0.1144],[4360.9,0.4686],[4361.8,3.036],[4362.1,2.29251989]]]
["bitfinex","ETHUSD",1759363336271,[[4359.9,0.1144],[4359.3,0.001],[4358.9,2.4],[4358.8,0.60603621],[4358.5,0.80847365]],[[4360.5,0.1144],[4360.9,0.4686],[4361.8,3.036],[4362.1,2.29251989],[4362.9,3.5217659]]]
["bitfinex","ETHUSD",1759363336469,[[4360.0,3.05793577],[4359.7,0.2098],[4359.4,2.4],[4359.3,2.29491598],[4359.0,2.89913819]],[[4361.9,0.002],[4362.9,0.002],[4363.1,1.89224909],[4363.5,2.29174845],[4363.7,1.63989481]]]
["bitfinex","ETHUSD",1759363336667,[[4360.5,16.79326547],[4360.4,0.1144],[4360.2,2.4],[4360.1,3.035],[4359.7,0.2098]],[[4361.3,0.1144],[4361.9,0.4706],[4362.0,2.302],[4362.1,2.29248093],[4362.8,2.29211853]]]
["bitfinex","ETHUSD",1759363336854,[[4360.8,0.1144],[4360.7,2.29320961],[4360.5,14.5],[4360.3,2.2934109],[4360.2,2.4]],[[4361.3,0.1144],[4361.9,0.4706],[4362.0,2.302],[4362.1,2.29252113],[4362.3,2.29241079]]]
["bitfinex","ETHUSD",1759363337059,[[4360.8,0.1144],[4360.7,2.29320961],[4360.5,14.5],[4360.2,2.4],[4359.9,2.293621]],[[4361.3,0.1144],[4361.9,0.4706],[4362.0,2.302],[4362.3,2.2923752],[4363.7,0.003]]]
["bitfinex","ETHUSD",1759363337312,[[4360.5,14.5],[4360.2,2.4],[4359.9,2.293621],[4359.4,0.80847365],[4358.5,3.73359257]],[[4361.9,0.4706],[4362.0,2.302],[4362.2,2.29242462],[4363.7,0.003],[4365.0,2.04611852]]]
["bitfinex","ETHUSD",1759363337488,[[4360.5,14.5],[4360.2,2.4],[4359.8,0.60503621],[4358.5,3.73359257]],[[4361.9,0.4706],[4362.0,2.302],[4362.2,2.29242462],[4363.7,0.003]]]
["bitfinex","ETHUSD",1759363337489,[[4360.5,14.5],[4360.2,2.4],[4359.8,0.60503621],[4359.7,0.66024299],[4359.5,0.80847365]],[[4361.9,0.4706],[4362.0,2.302],[4362.2,2.29245834],[4362.8,2.4],[4363.7,2.2946426]]]
["bitfinex","ETHUSD",1759363337692,[[4360.5,14.5],[4360.2,2.4],[4359.8,0.60503621],[4359.7,0.66024299],[4359.5,0.80847365]],[[4361.9,0.4706],[4362.0,2.302],[4362.1,2.2924938],[4362.8,4.69215431],[4363.2,3.29192991]]]
["bitfinex","ETHUSD",1759363337886,[[4360.6,2.29325125],[4360.5,14.5],[4360.3,2.29341114],[4360.2,2.4],[4359.7,1.2652792]],[[4361.9,2.76318467],[4362.0,2.302],[4362.1,2.2924938],[4362.6,2.29221139],[4363.2,3.29192991]]]
["bitfinex","ETHUSD",1759363338105,[[4360.5,14.5],[4360.4,2.29336494],[4360.2,2.4],[4360.1,5.32852483],[4359.8,0.60503621]],[[4361.8,2.29265847],[4361.9,0.4706],[4362.0,2.302],[4362.1,2.2924938],[4362.6,2.29221139]]]
["bitfinex","ETHUSD",1759363338302,[[4360.5,14.5],[4360.2,2.4],[4360.1,3.035],[4359.8,0.60503621],[4357.0,1.14537536]],[[4361.9,0.4706],[4362.0,2.302],[4362.8,2.4],[4365.7,2.86456593],[4366.0,1.14842938]]]
["bitfinex","ETHUSD",1759363338473,[[4360.5,2.4],[4360.4,0.2098],[4360.1,3.035],[4360.0,0.60503621],[4359.9,2.29361563]],[[4362.6,2.4],[4362.7,0.4686],[4363.1,0.64606128],[4363.2,1.0],[4363.7,0.003]]]
["bitfinex","ETHUSD",1759363338671,[[4360.5,4.69330103],[4360.4,0.2098],[4360.1,3.035],[4360.0,0.60503621],[4359.9,2.29361563]],[[4362.6,3.028],[4362.7,0.4686],[4363.1,0.64606128],[4363.2,1.0],[4363.5,2.29176087]]]
["bitfinex","ETHUSD",1759363338867,[[4361.3,2.29288699],[4361.0,2.29304828],[4360.9,14.5],[4360.5,2.29330103],[4360.4,2.6098]],[[4362.6,3.028],[4362.7,0.4686],[4363.1,0.64606128],[4363.2,1.0],[4363.5,2.29176087]]]
["bitfinex","ETHUSD",1759363339067,[[4361.2,2.29289447],[4361.0,2.29304828],[4360.9,14.5],[4360.8,3.027],[4360.5,2.29330103]],[[4362.6,3.028],[4362.7,2.76076555],[4363.0,2.29200905],[4363.1,0.64606128],[4363.2,1.0]]]
["bitfinex","ETHUSD",1759363339262,[[4361.0,2.29304828],[4360.9,14.5],[4360.8,3.027],[4360.5,2.29330103],[4359.1,0.30610322]],[[4362.6,3.028],[4362.7,0.4686],[4362.9,2.29206651],[4363.1,3.04606128],[4363.2,3.2919038]]]
["bitfinex","ETHUSD",1759363339465,[[4361.0,2.29300521],[4360.8,5.32011284],[4360.2,2.89846718],[4359.9,0.80847365],[4359.1,2.60011981]],[[4362.6,3.028],[4362.7,2.76077062],[4363.0,2.29200789],[4363.1,3.04606128],[4363.2,1.0]]]
["bitfinex","ETHUSD",1759363339686,[[4361.0,2.29300521],[4360.8,5.32011284],[4360.2,2.89846718],[4359.9,0.80847365],[4359.1,2.60011981]],[[4362.5,0.6336],[4362.6,5.32021324],[4362.7,0.4686],[4362.9,2.29206084],[4363.1,3.04606128]]]
["bitfinex","ETHUSD",1759363339994,[[4361.4,14.5],[4361.1,2.29298668],[4360.8,5.32011284],[4360.2,2.89846718],[4359.9,0.80847365]],[[4362.5,0.6336],[4362.6,5.32021324],[4362.7,0.4686],[4362.9,2.29206084],[4363.1,3.04606128]]]
["bitfinex","ETHUSD",1759363340195,[[4361.4,14.5],[4361.3,2.29285964],[4361.0,2.29302242],[4360.8,3.027],[4360.4,4.90316756]],[[4362.6,3.028],[4362.7,0.4686],[4363.0,2.29204952],[4363.1,3.04606128],[4363.2,3.29191092]]]
["bitfinex","ETHUSD",1759363340365,[[4361.4,14.5],[4361.1,2.29297635],[4360.8,5.32013915],[4360.4,4.90316756],[4360.2,0.60503621]],[[4362.6,3.028],[4362.7,0.4686],[4363.1,5.3380262],[4363.2,1.0],[4364.3,2.29136791]]]
["bitfinex","ETHUSD",1759363340567,[[4361.4,14.5],[4361.3,2.29288814],[4360.8,3.027],[4360.4,2.6098],[4360.3,2.29340286]],[[4362.6,3.028],[4362.7,0.4686],[4362.9,2.29205684],[4363.1,3.04606128],[4363.2,1.0]]]
["bitfinex","ETHUSD",1759363340787,[[4361.4,14.5],[4361.3,2.2928737],[4361.0,2.29303604],[4360.8,3.027],[4360.5,2.29330753]],[[4362.6,3.028],[4362.7,0.4686],[4362.8,2.29211438],[4363.1,5.33802925],[4363.2,1.6336]]]
["bitfinex","ETHUSD",1759363340995,[[4361.4,14.5],[4360.8,3.2368],[4360.5,2.29330753],[4360.4,2.4],[4360.0,0.80847365]],[[4362.6,3.028],[4362.7,0.4686],[4363.1,3.04606128],[4363.2,1.6336],[4363.9,2.29155699]]]
["bitfinex","ETHUSD",1759363341208,[[4361.4,14.5],[4360.8,3.2368],[4360.5,2.29330753],[4360.4,3.00503621],[4360.1,3.10194885]],[[4362.6,3.028],[4362.7,0.4686],[4363.1,3.04606128],[4363.2,1.6336],[4363.9,2.29155699]]]
["bitfinex","ETHUSD",1759363341508,[[4361.4,14.5],[4361.3,2.29288712],[4361.2,3.02],[4361.0,2.29300819],[4360.8,0.2098]],[[4362.6,3.028],[4362.7,0.4686],[4363.1,3.04606128],[4363.2,3.9255054],[4363.7,2.2946429]]]
["bitfinex","ETHUSD",1759363341807,[[4361.4,14.5],[4361.3,2.29288712],[4361.2,3.02],[4361.0,2.29300819],[4360.8,0.2098]],[[4362.6,3.028],[4362.7,0.4686],[4362.8,2.29210966],[4363.1,3.04606128],[4363.2,3.9255054]]]
["bitfinex","ETHUSD",1759363342107,[[4362.2,2.29241383],[4361.5,0.2098],[4361.4,2.4],[4361.3,2.29289432],[4361.2,3.62503621]],[[4363.1,0.64606128],[4363.2,1.0],[4363.5,0.4353],[4363.7,0.003],[4363.9,3.017]]]
["bitfinex","ETHUSD",1759363342274,[[4362.2,2.29241131],[4362.0,3.017],[4361.9,2.29257235],[4361.6,2.4],[4361.5,0.2098]],[[4363.1,0.64606128],[4363.2,1.0],[4363.5,0.4353],[4363.7,0.003],[4363.8,2.29158615]]]
["bitfinex","ETHUSD",1759363342476,[[4362.8,14.5],[4362.0,3.017],[4361.6,2.4],[4360.8,0.6336],[4359.5,2.386]],[[4363.1,0.64606128],[4363.2,1.0],[4363.7,0.003],[4364.1,1.0],[4365.9,2.60767111]]]
["bitfinex","ETHUSD",1759363342678,[[4362.9,0.02292053],[4362.8,17.517],[4362.3,0.2098],[4361.6,3.00503621],[4361.3,4.97197122]],[[4363.1,0.64606128],[4363.2,1.0],[4363.7,0.003],[4364.1,1.0],[4364.4,0.4353]]]
["bitfinex","ETHUSD",1759363342909,[[4362.8,3.017],[4362.6,2.29220659],[4362.3,0.2098],[4362.2,2.29237928],[4361.6,5.29772314]],[[4363.1,0.64606128],[4363.2,1.0],[4363.7,0.003],[4364.1,1.0],[4364.2,3.2914156]]]
["bitfinex","ETHUSD",1759363343117,[[4362.6,3.016],[4362.0,2.4],[4361.6,0.81483621],[4361.4,2.4],[4361.3,2.67908115]],[[4363.1,0.64606128],[4363.2,1.0],[4363.7,0.003],[4363.9,0.4353],[4364.1,1.0]]]
["bitfinex","ETHUSD",1759363343329,[[4362.0,2.4],[4361.3,2.67908115]],[[4364.1,1.0]]]
["bitfinex","ETHUSD",1759363343330,[[4363.1,30.0],[4362.9,0.3744679],[4362.0,2.4],[4361.5,0.60503621],[4361.3,2.26423557]],[[4366.2,2.22767111],[4366.7,1.63689481],[4367.0,0.92829],[4367.1,1.0],[4368.1,1.0]]]
["bitfinex","ETHUSD",1759363343532,[[4364.6,2.423],[4364.5,1.35137582],[4363.5,1.14275638],[4363.3,2.4],[4363.2,33.59980185]],[[4368.1,1.0]]]
["bitfinex","ETHUSD",1759363343533,[[4364.6,2.423],[4364.5,1.35137582],[4363.5,1.14275638],[4363.3,2.4],[4363.2,33.59980185]],[[4367.3,0.81806264],[4367.6,1.22758018],[4368.1,1.0],[4368.2,1.0],[4368.4,2.04596697]]]
["bitfinex","ETHUSD",1759363343677,[[4369.0,2.08176814],[4367.5,2.4],[4366.7,0.60176325],[4366.1,1.22175014],[4365.8,3.09900459]],[[4371.0,1.22758018],[4371.2,2.34930278],[4371.3,0.81806264],[4372.1,0.00551264],[4372.4,2.86456593]]]
["bitfinex","ETHUSD",1759363343877,[[4369.0,5.51669423],[4368.8,1.22175014],[4368.7,2.28899317],[4368.2,2.28924253],[4367.7,1.62390022]],[[4371.2,2.34930278],[4372.1,0.00551264],[4373.9,1.381],[4374.1,0.68772085],[4374.3,1.0]]]
["bitfinex","ETHUSD",1759363344077,[[4370.5,1.20194647],[4369.9,1.62390022],[4369.1,3.32174789],[4369.0,6.21542604],[4368.9,17.888912]],[[4371.2,2.34930278],[4372.1,0.00551264],[4374.1,0.68772085],[4374.2,1.4353],[4374.3,1.0]]]
["bitfinex","ETHUSD",1759363344323,[[4370.6,2.28801537],[4370.5,20.58653182],[4370.4,3.013],[4370.2,0.80159493],[4369.9,1.20194647]],[[4371.2,2.34930278],[4372.1,0.00551264],[4373.8,0.4353],[4374.1,0.68772085],[4374.2,1.0]]]
["bitfinex","ETHUSD",1759363344489,[[4371.0,0.59680928],[4370.7,1.69878727],[4370.6,2.42288015],[4370.5,14.5],[4370.4,1.20194647]],[[4371.2,2.34930278],[4372.1,0.00551264],[4373.3,1.4353],[4374.2,1.0],[4375.7,2.28535477]]]
["bitfinex","ETHUSD",1759363344689,[[4371.1,1.28649185],[4370.8,0.80159493],[4370.5,1.20194647],[4369.9,1.62390022],[4369.4,3.031]],[[4371.2,2.34930278],[4372.1,0.00551264],[4373.3,1.0],[4374.2,1.0],[4375.2,1.1117516]]]
["bitfinex","ETHUSD",1759363344889,[[4371.1,0.89713795],[4370.9,0.59643233],[4370.6,0.80159493],[4370.3,1.20194647],[4369.7,1.62390022]],[[4371.2,2.34930278],[4371.3,3.041],[4371.7,0.4353],[4372.1,0.00551264],[4373.3,3.386]]]
["bitfinex","ETHUSD",1759363345189,[[4368.9,0.59643233],[4368.6,0.80159493],[4368.3,1.20194647],[4367.7,1.62390022],[4367.3,2.8307463]],[[4371.2,2.34930278],[4372.1,0.00551264],[4373.3,3.386]]]
["bitfinex","ETHUSD",1759363345190,[[4368.9,0.59643233],[4368.6,0.80159493],[4368.3,1.20194647],[4367.7,1.62390022],[4367.3,2.8307463]],[[4371.1,2.770514],[4371.2,2.78460278],[4372.1,0.00551264],[4372.7,2.28692734],[4373.3,1.0]]]
["bitfinex","ETHUSD",1759363345388,[[4367.6,1.28403024],[4367.3,0.80159493],[4367.0,1.20194647],[4366.4,1.62390022],[4365.8,2.02196164]],[[4371.0,0.4353],[4371.1,30.0],[4371.2,2.34930278],[4372.1,0.00551264],[4372.9,0.2073071]]]
["bitfinex","ETHUSD",1759363345588,[[4367.0,0.59643233],[4366.7,0.80159493],[4366.4,1.20194647],[4365.8,1.62390022],[4365.3,2.02196164]],[[4370.8,2.28791067],[4370.9,7.357129],[4371.0,5.58478917],[4371.1,0.18705377],[4371.2,2.46884329]]]
["bitfinex","ETHUSD",1759363345802,[[4367.3,0.59643233],[4367.1,0.89054017],[4367.0,0.80159493],[4366.7,1.20194647],[4366.1,1.62390022]],[[4370.5,2.28806772],[4370.7,3.5143],[4371.2,2.46884329],[4372.3,2.385],[4372.7,0.2056372]]]
["bitfinex","ETHUSD",1759363346002,[[4367.7,0.68752542],[4367.4,0.47702525],[4366.9,0.59643233],[4366.6,0.80159493],[4366.3,1.20194647]],[[4370.4,2.930225],[4370.7,3.079],[4371.2,2.46884329],[4372.3,2.385],[4372.6,0.26259794]]]
["bitfinex","ETHUSD",1759363346204,[[4366.8,0.59643233],[4366.5,0.80159493],[4366.2,1.20194647],[4365.6,16.12390022],[4364.6,2.02196164]],[[4370.1,2.28827715],[4370.2,2.4],[4370.3,9.204652],[4370.4,0.4353],[4370.7,3.079]]]
["bitfinex","ETHUSD",1759363346390,[[4365.8,0.59643233],[4365.5,0.80159493],[4365.2,1.20194647],[4365.0,0.11975256],[4364.8,0.68752542]],[[4369.8,2.28843425],[4369.9,2.4],[4370.0,30.4353],[4370.7,3.54414362],[4371.7,2.28744013]]]
["bitfinex","ETHUSD",1759363346593,[[4365.0,0.11975256],[4364.8,0.68752542]],[[4369.9,2.4],[4370.0,30.4353],[4370.7,3.54414362],[4371.7,2.28744013]]]
["bitfinex","ETHUSD",1759363346594,[[4365.9,0.47661451],[4365.4,0.59643233],[4365.1,0.80159493],[4365.0,0.11975256],[4364.8,1.20194647]],[[4367.5,2.28966348],[4368.7,2.4],[4369.5,2.28859137],[4369.7,35.507],[4369.9,2.28842894]]]
["bitfinex","ETHUSD",1759363346806,[[4365.0,0.11975256]],[[4367.5,2.28966348],[4368.7,2.4],[4369.5,2.28859137],[4369.7,35.507],[4369.9,2.28842894]]]
["bitfinex","ETHUSD",1759363346807,[[4365.0,0.11975256],[4364.9,0.59643233],[4364.6,0.80159493],[4364.3,1.20194647],[4363.9,14.5]],[[4367.3,2.4],[4367.4,6.477915],[4367.9,2.385],[4368.5,2.4],[4368.6,2.28906285]]]
["bitfinex","ETHUSD",1759363347009,[[4365.1,1.09633508],[4365.0,0.11975256],[4364.8,0.80159493],[4364.5,1.20194647],[4363.9,16.12390022]],[[4367.2,3.5923],[4367.8,2.385],[4369.5,2.28864108],[4370.0,2.28832951],[4370.9,1.0]]]
["bitfinex","ETHUSD",1759363347179,[[4365.1,1.09633508],[4365.0,0.11975256],[4364.8,0.80159493]],[[4367.2,3.5923],[4370.0,2.28832951],[4370.9,1.0]]]
["bitfinex","ETHUSD",1759363347180,[[4365.4,0.59643233],[4365.2,0.47699377],[4365.1,0.80159493],[4365.0,0.11975256],[4364.8,1.20194647]],[[4367.2,0.4353],[4367.9,2.4],[4368.6,2.28909677],[4370.0,2.28832951],[4370.4,2.28815419]]]
["bitfinex","ETHUSD",1759363347380,[[4366.0,0.59643233],[4365.7,0.80159493],[4365.5,0.49990065],[4365.4,1.20194647],[4365.2,2.29081828]],[[4368.1,0.4353],[4369.2,2.4],[4369.8,2.385],[4370.2,2.28826435],[4371.0,2.28785268]]]
["bitfinex","ETHUSD",1759363347685,[[4366.0,0.59643233],[4365.2,2.29081828]],[[4369.8,2.385]]]
["bitfinex","ETHUSD",1759363347686,[[4367.1,2.4],[4367.0,0.59643233],[4366.8,0.80159493],[4366.6,14.5],[4366.4,1.20194647]],[[4369.8,0.4353],[4371.6,2.28750863],[4373.8,1.0],[4373.9,2.28634072],[4374.7,1.12510372]]]
["bitfinex","ETHUSD",1759363347905,[[4367.1,2.4],[4366.8,0.80159493],[4366.6,14.5]],[[4369.8,0.4353],[4371.6,2.28750863],[4373.8,1.0],[4373.9,2.28634072],[4374.7,1.12510372]]]
["bitfinex","ETHUSD",1759363347906,[[4367.9,2.2894297],[4367.8,0.59643233],[4367.5,0.80159493],[4367.3,4.68974236],[4367.2,1.7018382]],[[4369.8,0.4353],[4371.2,4.85284329],[4372.7,2.28694324],[4373.9,2.28634072],[4374.3,2.0]]]
["bitfinex","ETHUSD",1759363348180,[[4368.2,4.57854492],[4368.1,0.59643233],[4368.0,0.49988754],[4367.9,3.159],[4367.8,0.80159493]],[[4371.2,2.34930278],[4373.2,3.28668397],[4374.0,2.97389941],[4374.3,1.0],[4374.8,1.0]]]
["bitfinex","ETHUSD",1759363348420,[[4369.8,0.59643233],[4369.2,3.60194647],[4368.8,0.80159493],[4368.6,1.62390022],[4368.3,4.33607584]],[[4371.2,2.34930278],[4372.4,3.161],[4372.5,0.4353],[4373.2,1.0],[4374.1,2.384]]]
["bitfinex","ETHUSD",1759363348650,[[4369.9,1.0734261],[4369.6,0.80159493],[4369.5,2.4],[4369.3,1.20194647],[4369.0,3.161]],[[4371.2,2.34930278],[4371.9,0.4353],[4372.4,3.161],[4373.2,1.0],[4374.1,2.384]]]
["bitfinex","ETHUSD",1759363348857,[[4370.0,0.47699377],[4369.9,14.5],[4369.5,2.99643233],[4369.2,0.80159493],[4368.9,1.20194647]],[[4371.2,2.34930278],[4371.9,0.4353],[4372.6,2.4],[4373.2,1.0],[4374.2,1.0]]]
["bitfinex","ETHUSD",1759363349016,[[4370.1,0.47699377],[4369.9,14.5],[4369.8,0.59643233],[4369.5,3.20159493],[4369.2,1.20194647]],[[4371.2,2.34930278],[4371.9,0.4353],[4373.2,1.0],[4374.2,1.0],[4375.2,3.28565889]]]
["bitfinex","ETHUSD",1759363349217,[[4370.5,2.28806691],[4370.3,2.4],[4370.2,1.06976128],[4370.0,4.68831175],[4369.9,15.30159493]],[[4371.2,2.34930278],[4371.6,3.161],[4372.6,0.4353],[4373.2,1.0],[4373.5,2.384]]]
["bitfinex","ETHUSD",1759363349419,[[4370.6,0.47332895],[4370.4,0.59643233],[4370.1,0.80159493],[4370.0,2.4],[4369.9,14.5]],[[4371.2,2.34930278],[4371.8,3.162],[4372.6,0.4353],[4373.2,1.0],[4373.7,2.384]]]
["bitfinex","ETHUSD",1759363349750,[[4370.1,0.59643233],[4369.9,14.5],[4369.8,0.80159493],[4369.5,1.20194647],[4368.9,1.62390022]],[[4371.2,2.33786278],[4371.8,3.162],[4372.0,0.4353],[4373.2,1.0],[4373.7,2.384]]]
["bitfinex","ETHUSD",1759363349950,[[4369.3,0.59643233],[4369.0,0.80159493],[4368.7,1.20194647],[4368.1,1.62390022],[4367.7,4.85270794]],[[4371.1,0.4353],[4371.2,2.33786278],[4371.8,3.162],[4373.0,2.28679393],[4373.2,1.0]]]
["bitfinex","ETHUSD",1759363350114,[[4368.8,0.59643233],[4368.5,0.80159493],[4368.2,1.20194647],[4367.6,1.62390022],[4367.3,2.02196164]],[[4371.1,0.4353],[4371.2,2.33786278],[4372.0,2.4],[4372.8,2.28688671],[4373.2,1.0]]]
["bitfinex","ETHUSD",1759363350315,[[4368.9,0.47246399],[4368.8,0.59643233],[4368.5,0.80159493],[4368.2,1.20194647],[4367.7,2.4]],[[4371.0,0.4353],[4371.2,2.33786278],[4371.7,2.28747132],[4372.0,2.4],[4373.2,1.0]]]
["bitfinex","ETHUSD",1759363350520,[[4369.0,0.47246399]],[[4371.0,0.4353],[4371.2,2.33786278],[4372.0,2.4],[4373.2,1.0]]]
["bitfinex","ETHUSD",1759363350521,[[4369.0,0.47246399],[4368.6,0.59643233],[4368.3,0.80159493],[4368.0,1.20194647],[4367.4,1.62390022]],[[4370.9,6.221882],[4371.0,0.4353],[4371.2,2.33786278],[4371.4,2.4],[4371.9,2.384]]]
["bitfinex","ETHUSD",1759363350741,[[4367.9,0.59643233],[4367.6,0.80159493],[4367.3,1.20194647],[4366.7,1.62390022],[4366.4,2.29019471]],[[4370.9,6.221882],[4371.2,2.33786278],[4371.9,2.384]]]
["bitfinex","ETHUSD",1759363350742,[[4367.9,0.59643233],[4367.6,0.80159493],[4367.3,1.20194647],[4366.7,1.62390022],[4366.4,2.29019471]],[[4370.7,2.4],[4370.8,5.09404],[4370.9,3.162],[4371.2,2.33786278],[4371.8,2.28741769]]]
["bitfinex","ETHUSD",1759363350957,[[4368.0,0.47211411],[4367.7,0.59643233],[4367.4,0.80159493],[4367.1,1.20194647],[4366.5,1.62390022]],[[4370.6,2.693786],[4371.1,2.4],[4371.2,2.33786278],[4373.3,3.28663787],[4374.8,1.19029319]]]
["bitfinex","ETHUSD",1759363351131,[[4368.1,14.99500735],[4367.9,0.59643233],[4367.6,0.80159493],[4367.5,2.28960449],[4367.3,4.36194647]],[[4371.2,2.33786278],[4372.4,2.384],[4373.3,3.28663787],[4373.7,2.28643289],[4374.5,2.2859844]]]
["bitfinex","ETHUSD",1759363351325,[[4368.7,2.4],[4368.6,2.4],[4368.2,1.27370904],[4368.1,14.5],[4367.9,1.20194647]],[[4371.1,3.16],[4371.2,2.33786278],[4371.3,0.4353],[4371.8,2.4],[4372.2,4.28719247]]]
["bitfinex","ETHUSD",1759363351560,[[4368.9,2.4],[4368.8,0.49500369],[4368.3,0.80159493],[4368.0,1.20194647],[4367.4,1.62390022]],[[4371.2,2.33786278],[4371.3,0.4353],[4372.2,2.0],[4372.5,2.384],[4373.1,2.28673702]]]
["bitfinex","ETHUSD",1759363351859,[[4369.0,0.47211411],[4368.7,0.80159493],[4368.4,1.20194647],[4367.9,2.4],[4367.8,4.78390022]],[[4371.2,2.33786278],[4371.3,0.4353],[4372.2,2.0]]]
["bitfinex","ETHUSD",1759363351860,[[4369.0,0.47211411],[4368.7,0.80159493],[4368.4,1.20194647],[4367.9,2.4],[4367.8,4.78390022]],[[4371.2,2.33786278],[4371.3,0.4353],[4372.2,2.0],[4372.3,2.4],[4372.9,2.28683918]]]
["bitfinex","ETHUSD",1759363352061,[[4367.9,2.4],[4367.8,4.78390022]],[[4371.2,2.33786278],[4371.3,0.4353],[4372.2,2.0],[4372.3,2.4],[4372.9,2.28683918]]]
["bitfinex","ETHUSD",1759363352062,[[4369.3,14.5],[4369.1,5.16088234],[4368.8,0.80159493],[4368.5,1.20194647],[4368.1,2.28927526]],[[4371.1,3.161],[4371.2,2.33786278],[4371.3,0.4353],[4372.2,2.0],[4372.3,2.4]]]
["bitfinex","ETHUSD",1759363352226,[[4369.3,14.5],[4368.5,1.20194647],[4368.1,2.28927526]],[[4371.1,3.161],[4371.2,2.33786278],[4371.3,0.4353],[4372.2,2.0],[4372.3,2.4]]]
["bitfinex","ETHUSD",1759363352227,[[4369.4,0.47211411],[4369.3,14.5],[4368.9,2.28889492],[4368.7,0.80159493],[4368.4,3.49108856]],[[4371.1,5.44876732],[4371.2,2.33786278],[4371.3,0.4353],[4371.5,2.28756917],[4372.2,2.0]]]
["bitfinex","ETHUSD",1759363352551,[[4369.3,14.5],[4368.9,2.28889492],[4368.7,0.80159493],[4368.4,3.49108856]],[[4371.1,5.44876732],[4371.2,2.33786278],[4371.3,0.4353],[4371.5,2.28756917],[4372.2,2.0]]]
["bitfinex","ETHUSD",1759363352552,[[4369.3,14.5],[4368.5,2.4],[4368.3,3.090778],[4368.0,1.20194647],[4367.9,2.28941133]],[[4371.0,6.624404],[4371.1,3.161],[4371.2,2.33786278],[4371.9,4.68738031],[4372.2,2.0]]]
["bitfinex","ETHUSD",1759363352853,[[4367.8,0.80159493],[4367.5,1.20194647],[4367.3,2.4],[4367.2,3.159],[4366.9,3.91382392]],[[4370.9,0.4353],[4371.1,2.4],[4371.2,2.33786278],[4372.2,2.0],[4372.5,2.28704115]]]
["bitfinex","ETHUSD",1759363353065,[[4368.0,4.68937728],[4367.9,3.67240041],[4367.6,1.20194647],[4367.3,2.28972331],[4367.2,3.159]],[[4370.8,3.158],[4370.9,0.4353],[4371.2,2.33786278],[4371.6,2.4],[4371.9,2.383]]]
["bitfinex","ETHUSD",1759363353243,[[4368.7,2.4],[4368.6,14.5],[4368.2,4.68924069],[4368.1,0.47080548],[4368.0,3.09097221]],[[4370.9,0.4353],[4371.2,2.33786278],[4371.6,2.4],[4380.0,0.697716],[4381.1,2.86456593]]]
["bitfinex","ETHUSD",1759363353567,[[4368.7,2.4],[4368.6,14.5],[4368.0,2.28934791],[4367.9,0.80159493],[4367.6,1.20194647]],[[4370.8,3.159],[4370.9,0.4353],[4371.2,2.33786278],[4371.6,2.4],[4371.8,2.383]]]
["bitfinex","ETHUSD",1759363353866,[[4368.8,0.47039528],[4368.6,14.5],[4368.0,2.4],[4367.9,0.80159493],[4367.6,1.20194647]],[[4370.7,3.159],[4370.9,0.4353],[4371.2,2.33786278],[4371.6,2.4],[4371.7,2.28746044]]]
["bitfinex","ETHUSD",1759363354019,[[4368.6,14.5],[4368.0,2.4],[4367.7,0.80159493],[4367.4,1.20194647],[4366.9,3.91382893]],[[4370.9,0.4353],[4371.1,2.402],[4371.2,2.33786278],[4373.1,2.28670994],[4375.7,1.12323253]]]
["bitfinex","ETHUSD",1759363354219,[[4368.7,0.4704356],[4368.6,14.5],[4368.0,2.4],[4367.8,0.80159493],[4367.5,1.20194647]],[[4370.9,0.4353],[4371.1,2.402],[4371.2,2.33786278],[4373.1,2.28670994],[4374.5,1.0]]]
["bitfinex","ETHUSD",1759363354420,[[4368.7,4.68901046],[4368.6,14.5],[4368.1,3.157],[4368.0,2.4],[4367.9,3.0910144]],[[4370.8,3.157],[4370.9,0.4353],[4371.1,0.002],[4371.2,2.33786278],[4372.0,2.28731046]]]
["bitfinex","ETHUSD",1759363354659,[[4368.7,4.68901046],[4368.6,14.5],[4368.1,3.157],[4367.9,3.0910144]],[[4370.8,3.157],[4370.9,0.4353],[4371.1,0.002],[4371.2,2.33786278],[4372.0,2.28731046]]]
["bitfinex","ETHUSD",1759363354660,[[4368.8,0.47012189],[4368.7,4.68901046],[4368.6,14.5],[4368.2,0.80159493],[4368.1,3.157]],[[4370.8,3.157],[4370.9,0.4353],[4371.1,0.002],[4371.2,2.33786278],[4371.5,2.28756144]]]
["bitfinex","ETHUSD",1759363354871,[[4369.7,2.28846754],[4368.8,0.47012189],[4368.7,4.68901046],[4368.2,0.80159493],[4368.1,3.157]],[[4370.8,3.157],[4370.9,0.4353],[4371.1,0.002],[4371.2,2.33786278],[4371.7,2.28746941]]]
["bitfinex","ETHUSD",1759363355067,[[4369.8,0.02288434],[4369.5,2.28856904],[4369.0,3.155],[4368.4,0.80159493],[4368.1,1.66906123]],[[4371.1,0.002],[4371.2,2.33786278],[4371.6,0.002],[4371.8,0.4353],[4373.2,1.0]]]
["bitfinex","ETHUSD",1759363355222,[[4369.5,2.28856904],[4369.0,3.155]],[[4371.1,0.002],[4371.2,2.33786278],[4371.6,0.002],[4371.8,0.4353],[4373.2,1.0]]]
["bitfinex","ETHUSD",1759363355223,[[4370.2,14.5],[4369.9,0.46984991],[4369.5,2.4],[4369.1,0.80159493],[4369.0,3.155]],[[4371.1,0.002],[4371.2,2.33786278],[4371.6,3.157],[4371.8,0.4353],[4373.2,1.0]]]
["bitfinex","ETHUSD",1759363355558,[[4370.2,14.5],[4369.5,2.4],[4369.4,2.28862665],[4369.0,3.95659493],[4368.7,1.20194647]],[[4371.1,0.002],[4371.2,2.33786278],[4371.6,0.002],[4371.8,0.4353],[4373.2,1.0]]]
["bitfinex","ETHUSD",1759363355721,[[4370.2,14.5],[4369.5,2.4],[4369.2,2.28874149],[4369.1,0.80159493],[4369.0,3.155]],[[4371.1,0.002],[4371.2,2.33786278],[4371.6,0.002],[4372.4,0.4353],[4373.2,1.0]]]
["bitfinex","ETHUSD",1759363356052,[[4370.2,14.5]],[[4371.1,0.002],[4371.2,2.33786278],[4373.2,1.0]]]
["bitfinex","ETHUSD",1759363356053,[[4370.9,2.28785443],[4370.3,2.86944291],[4370.2,2.28820122],[4369.9,0.6336],[4369.8,5.4414133]],[[4371.1,0.002],[4371.2,2.33786278],[4373.2,1.0],[4374.2,3.28616589],[4375.9,2.385]]]
["bitfinex","ETHUSD",1759363356286,[[4369.9,2.4],[4369.8,3.95459493],[4369.5,1.20194647],[4368.9,2.01338274],[4368.5,2.28910298]],[[4371.1,0.002],[4371.2,2.33786278],[4372.0,3.153],[4373.2,1.0],[4373.4,2.28657773]]]
["bitfinex","ETHUSD",1759363356453,[[4371.0,14.5],[4370.0,0.46899448],[4369.9,2.4],[4369.6,2.28851743],[4369.2,3.95359493]],[[4371.2,2.31734608],[4373.2,1.0],[4373.5,2.28650103],[4374.6,2.285961],[4375.8,0.59747585]]]
["bitfinex","ETHUSD",1759363356651,[[4371.0,14.5],[4370.3,2.28815235],[4369.9,2.4],[4369.6,2.28851743],[4369.2,3.152]],[[4371.2,2.31734608],[4372.0,3.151],[4372.7,0.4353],[4372.9,2.4],[4373.2,1.0]]]
["bitfinex","ETHUSD",1759363356959,[[4371.0,14.5],[4369.9,2.4],[4369.4,0.6336],[4369.3,0.80159493],[4369.2,3.152]],[[4371.2,2.31734608],[4372.0,3.152],[4372.9,2.4],[4373.2,1.0],[4374.0,2.382]]]
["bitfinex","ETHUSD",1759363357163,[[4369.2,3.152],[4369.1,0.80159493],[4368.9,0.68733954],[4368.7,1.20194647],[4368.5,2.28908971]],[[4371.1,0.4353],[4371.2,2.31734608],[4372.0,3.152],[4372.9,2.4],[4373.2,1.0]]]
["bitfinex","ETHUSD",1759363357351,[[4369.2,3.152],[4368.4,0.80159493],[4368.1,1.20194647],[4367.6,2.383],[4367.5,4.30298896]],[[4371.1,0.4353],[4371.2,2.31734608],[4373.2,1.0]]]
["bitfinex","ETHUSD",1759363357352,[[4369.2,3.152],[4368.4,0.80159493],[4368.1,1.20194647],[4367.6,2.383],[4367.5,4.30298896]],[[4371.0,3.154],[4371.1,0.4353],[4371.2,2.31734608],[4371.3,2.28768523],[4372.1,2.28726539]]]
["bitfinex","ETHUSD",1759363357555,[[4367.6,2.383],[4367.5,4.30298896]],[[4371.1,0.4353],[4371.2,2.31734608]]]
["bitfinex","ETHUSD",1759363357556,[[4370.9,0.1144],[4368.7,2.28901046],[4368.6,3.154],[4368.2,0.80159493],[4367.9,3.49137319]],[[4371.1,3.5883],[4371.2,2.31734608],[4371.7,0.1144],[4372.4,2.28708409],[4372.7,0.6336]]]
["bitfinex","ETHUSD",1759363357853,[[4370.4,0.1144],[4368.3,0.68742459],[4368.2,0.80159493],[4367.9,1.20194647],[4367.6,2.383]],[[4371.0,3.5893],[4371.2,2.31734608],[4371.6,2.4],[4371.8,2.28739291],[4372.2,4.92082429]]]
["bitfinex","ETHUSD",1759363358161,[[4370.0,0.1144],[4367.7,1.806],[4367.6,3.18459493],[4367.3,1.20194647],[4366.7,1.62390022]],[[4370.6,0.1144],[4370.9,3.154],[4371.0,0.4353],[4371.2,2.31734608],[4371.5,4.68756644]]]
["bitfinex","ETHUSD",1759363358491,[[4367.2,0.80159493],[4366.9,1.20194647],[4366.8,2.254],[4366.3,1.62390022],[4366.2,2.29027626]],[[4370.1,0.1144],[4370.5,0.4353],[4370.6,2.4],[4370.9,3.154],[4371.0,2.28784393]]]
["bitfinex","ETHUSD",1759363358658,[[4369.2,0.1144],[4367.7,2.28951278],[4367.3,0.46974065],[4367.1,2.28983672],[4367.0,0.80159493]],[[4369.7,2.28853825],[4369.8,0.1144],[4370.0,0.4353],[4370.6,2.28801537],[4370.7,0.6336]]]
["bitfinex","ETHUSD",1759363358858,[[4369.2,0.1144],[4367.0,3.09147008],[4366.7,1.88964525],[4363.9,3.384],[4361.0,15.0]],[[4369.6,3.153],[4369.8,0.1144],[4370.0,0.4353],[4370.7,0.6336],[4371.1,4.68776326]]]
["bitfinex","ETHUSD",1759363359084,[[4366.8,3.05559493],[4366.5,3.49206115],[4365.9,1.62390022],[4365.7,0.46952491],[4365.5,2.02196164]],[[4369.5,0.4353],[4370.7,0.6336],[4371.1,2.4],[4371.2,2.31734608],[4372.5,2.28703105]]]
["bitfinex","ETHUSD",1759363359283,[[4367.0,2.28990153],[4366.9,1.27151431],[4366.8,2.254],[4366.6,1.20194647],[4366.3,0.38948252]],[[4370.3,0.4353],[4370.4,2.2881337],[4371.2,2.95094608],[4371.8,2.28743822],[4372.2,4.28720164]]]
["bitfinex","ETHUSD",1759363359453,[[4368.1,2.28927675],[4367.8,2.2894733],[4367.1,0.46991938],[4367.0,3.09149646],[4366.8,2.254]],[[4369.5,2.334],[4369.8,2.28843969],[4370.2,4.68824233],[4370.3,0.4353],[4370.7,2.28797191]]]
["bitfinex","ETHUSD",1759363359654,[[4367.3,2.4],[4367.1,2.4],[4367.0,2.28990153],[4366.9,0.80159493],[4366.8,2.254]],[[4369.5,2.334],[4370.0,2.28833428],[4370.2,2.4],[4370.3,0.4353],[4370.4,2.28815094]]]
["bitfinex","ETHUSD",1759363359880,[[4367.0,2.28990153],[4366.8,2.254]],[[4369.5,2.334],[4370.0,2.28833428],[4370.2,2.4],[4370.3,0.4353],[4370.4,2.28815094]]]
["bitfinex","ETHUSD",1759363359881,[[4367.4,0.4700769],[4367.0,3.09149646],[4366.8,2.254],[4366.7,1.8896153],[4366.1,1.62390022]],[[4369.4,3.148],[4369.8,2.28844442],[4370.3,2.8353],[4370.8,2.2879111],[4371.3,2.382]]]
["bitfinex","ETHUSD",1759363360081,[[4367.7,2.4],[4367.6,2.28958695],[4367.5,2.8700769],[4367.0,3.09149646],[4366.8,2.254]],[[4369.3,3.148],[4370.3,0.4353],[4370.6,2.4],[4370.7,2.28799788],[4371.1,2.28776424]]]
["bitfinex","ETHUSD",1759363360282,[[4367.7,2.4],[4367.0,3.09149646]],[[4369.3,3.148],[4370.3,0.4353],[4370.6,2.4],[4370.7,2.28799788],[4371.1,2.28776424]]]
["bitfinex","ETHUSD",1759363360283,[[4369.2,2.2887387],[4368.9,2.28890259],[4368.2,2.28924452],[4367.9,3.0336],[4367.8,0.4700769]],[[4371.1,0.4353],[4371.2,2.31734608],[4371.7,2.28744509],[4371.8,2.382],[4372.4,2.28709028]]]
["bitfinex","ETHUSD",1759363360479,[[4369.1,2.28877873],[4368.8,2.28895098],[4368.2,2.28927246],[4368.0,3.20159493],[4367.9,2.92302761]],[[4370.9,0.001],[4371.0,3.146],[4371.1,0.4353],[4371.2,2.31734608],[4371.5,2.28756363]]]
["bitfinex","ETHUSD",1759363360687,[[4367.9,2.92302761]],[[4370.9,0.001],[4371.1,0.4353],[4371.2,2.31734608],[4371.5,2.28756363]]]
["bitfinex","ETHUSD",1759363360688,[[4369.2,0.02288748],[4367.9,4.6894297],[4367.8,3.20159493],[4367.7,3.147],[4367.5,1.20194647]],[[4370.9,0.001],[4371.1,0.4353],[4371.2,2.31734608],[4371.7,2.28747917],[4373.3,3.28662986]]]
["bitfinex","ETHUSD",1759363360886,[[4369.9,2.28837887],[4369.5,2.2885478],[4368.4,2.28916765],[4368.3,0.6336],[4368.2,2.28927246]],[[4370.9,0.001],[4371.2,2.31734608],[4371.6,2.28750968],[4371.9,2.72264888],[4372.6,2.28700399]]]
["bitfinex","ETHUSD",1759363361053,[[4369.9,2.28837887],[4369.6,2.28852446],[4369.0,2.28885289],[4368.4,2.28916765],[4368.3,1.43519493]],[[4370.9,0.001],[4371.0,3.144],[4371.2,2.31734608],[4371.9,0.4353],[4372.6,2.28700399]]]
["bitfinex","ETHUSD",1759363361385,[[4369.9,2.28837887],[4369.6,2.28852446],[4369.0,4.68885289],[4368.7,0.80159493],[4368.4,3.49111412]],[[4370.9,0.001],[4371.0,3.144],[4371.2,2.31734608],[4371.7,2.28744166],[4371.9,0.4353]]]
["bitfinex","ETHUSD",1759363361585,[[4369.3,0.6336],[4369.1,2.4],[4369.0,2.4],[4368.9,0.80159493],[4368.7,3.145]],[[4370.9,0.001],[4371.2,2.31734608],[4373.3,1.0],[4375.2,3.28561314],[4375.3,1.0]]]
["bitfinex","ETHUSD",1759363361785,[[4369.3,0.6336],[4369.1,2.4],[4368.7,3.145]],[[4370.9,0.001],[4371.2,2.31734608],[4373.3,1.0],[4375.2,3.28561314],[4375.3,1.0]]]
["bitfinex","ETHUSD",1759363361786,[[4369.4,0.46989914],[4369.3,2.92226097],[4369.1,0.80159493],[4368.8,3.60194647],[4368.7,5.43398123]],[[4370.9,0.001],[4371.2,2.31734608],[4372.6,0.4641],[4373.3,1.0],[4375.1,2.28571307]]]
["bitfinex","ETHUSD",1759363361960,[[4369.5,2.28859137],[4369.4,0.46989914],[4369.2,0.80159493],[4369.1,2.28879471],[4368.9,1.20194647]],[[4370.9,0.001],[4371.2,2.31734608],[4371.7,3.145],[4372.1,2.28723115],[4372.4,2.28708881]]]
["bitfinex","ETHUSD",1759363362283,[[4368.8,3.20159493],[4368.5,1.20194647],[4368.2,2.28925999],[4368.1,0.6336],[4367.9,1.62390022]],[[4370.9,0.001],[4371.2,2.78144608],[4371.7,3.145],[4372.5,2.4],[4373.2,3.28665755]]]
["bitfinex","ETHUSD",1759363362498,[[4369.8,2.28842805],[4369.2,2.28874851],[4368.9,1.10395136],[4368.8,2.4],[4368.7,3.94659493]],[[4370.9,0.001],[4371.2,2.31734608],[4371.8,5.546],[4371.9,0.4641],[4372.6,2.28697933]]]
["bitfinex","ETHUSD",1759363362652,[[4369.0,2.4],[4368.8,0.80159493],[4368.7,3.7786],[4368.5,1.20194647],[4367.9,1.62390022]],[[4370.9,0.001],[4371.2,2.31734608],[4371.9,0.4641]]]
["bitfinex","ETHUSD",1759363362653,[[4369.0,2.4],[4368.8,0.80159493],[4368.7,3.7786],[4368.5,1.20194647],[4367.9,1.62390022]],[[4370.9,0.001],[4371.2,2.31734608],[4371.9,0.4641],[4374.3,3.28612532],[4375.0,0.006]]]
["bitfinex","ETHUSD",1759363362987,[[4369.5,0.6336],[4369.4,2.28864374],[4369.3,0.80159493],[4369.1,2.64708066],[4369.0,3.60194647]],[[4370.9,0.001],[4371.2,2.31734608],[4372.3,3.146],[4372.7,0.4641],[4373.2,3.28669268]]]
["bitfinex","ETHUSD",1759363363185,[[4369.7,2.4],[4369.6,5.90578375],[4369.4,0.80159493],[4369.2,2.4],[4369.1,3.4907311]],[[4370.9,0.001],[4371.2,2.31734608],[4372.3,3.146],[4372.7,0.4641],[4373.2,1.0]]]
["bitfinex","ETHUSD",1759363363481,[[4369.8,0.47027666],[4369.7,2.4],[4369.6,3.147],[4369.4,0.80159493],[4369.1,4.1243311]],[[4370.9,0.001],[4371.2,2.31734608],[4372.3,3.146],[4372.7,2.75105969],[4372.9,2.4]]]
["bitfinex","ETHUSD",1759363363782,[[4370.8,2.28791067],[4370.5,2.2880669],[4369.9,2.75865854],[4369.7,2.4],[4369.6,3.147]],[[4370.9,0.001],[4371.2,2.31734608],[4372.7,2.75101901],[4372.9,2.4],[4373.6,2.28645006]]]
["bitfinex","ETHUSD",1759363363996,[[4370.5,2.28805832],[4369.7,2.4],[4369.6,3.147],[4368.3,0.38948252],[4363.3,15.0]],[[4370.9,0.001],[4371.2,2.31734608],[4372.7,0.4641],[4372.8,2.28690825],[4372.9,2.4]]]
["bitfinex","ETHUSD",1759363364199,[[4370.8,2.28791067],[4370.5,2.28806741],[4370.0,2.28829634],[4369.7,2.4],[4369.6,3.94859493]],[[4370.9,0.001],[4371.2,2.31734608],[4372.7,2.75102873],[4372.9,2.4],[4373.1,2.28672195]]]
["bitfinex","ETHUSD",1759363364364,[[4369.9,0.80159493],[4369.7,4.68845039],[4369.6,4.34894647],[4369.0,1.62390022],[4368.4,2.02196164]],[[4370.9,0.001],[4371.2,2.31734608],[4372.7,0.4641],[4372.9,2.4],[4373.8,2.28638665]]]
["bitfinex","ETHUSD",1759363364697,[[4370.8,2.28791067],[4370.6,2.28799444],[4370.3,2.28814644],[4369.7,4.68845039],[4369.6,4.34894647]],[[4370.9,0.001],[4371.2,2.31734608],[4372.7,0.4641]]]
["bitfinex","ETHUSD",1759363364698,[[4370.8,2.28791067],[4370.6,2.28799444],[4370.3,2.28814644],[4370.1,0.80159493],[4370.0,0.47127924]],[[4370.9,0.001],[4371.2,2.31734608],[4372.7,0.4641],[4374.1,4.66723361],[4374.7,2.28592218]]]
["bitfinex","ETHUSD",1759363364995,[[4370.8,2.75918991],[4370.6,2.28800072],[4370.1,0.80159493],[4369.7,2.4],[4369.5,2.28858131]],[[4370.9,0.001],[4371.2,2.31734608],[4372.6,3.142],[4372.7,0.4641],[4373.2,3.4]]]
["bitfinex","ETHUSD",1759363365174,[[4370.8,2.75918991],[4370.6,2.28800072],[4370.5,3.139],[4370.3,4.68816629],[4370.1,0.80159493]],[[4370.9,0.001],[4371.2,2.31734608],[4373.2,1.0],[4375.5,2.28545726],[4375.9,0.59705584]]]
["bitfinex","ETHUSD",1759363365490,[[4370.8,5.79278991],[4370.7,1.20194647],[4370.6,2.28800072],[4370.5,3.139],[4370.3,2.28816629]],[[4370.9,0.001],[4371.2,2.31734608],[4373.2,1.0],[4373.5,0.4641],[4373.7,3.142]]]
["bitfinex","ETHUSD",1759363365676,[[4370.8,5.79278991],[4370.6,2.28800072],[4370.5,3.139],[4370.3,3.91206651],[4369.7,2.02196164]],[[4370.9,0.001],[4371.2,2.31734608],[4373.2,1.0],[4373.5,0.4641],[4373.6,3.144]]]
["bitfinex","ETHUSD",1759363365854,[[4370.8,5.79278991],[4370.6,2.28800072],[4370.5,3.139],[4370.4,1.62390022],[4370.3,2.28816629]],[[4370.9,0.001],[4371.2,2.31734608],[4373.2,1.0],[4373.5,0.4641],[4374.1,2.28623469]]]
["bitfinex","ETHUSD",1759363366192,[[4370.8,5.79278991],[4370.6,2.28800072],[4370.5,3.139],[4370.3,3.91206651],[4370.2,0.38948252]],[[4370.9,0.001],[4371.2,2.31734608],[4373.2,1.0],[4374.0,0.4641],[4375.0,2.29172182]]]
["bitfinex","ETHUSD",1759363366489,[[4371.1,2.28775365],[4370.9,4.6878364],[4370.8,0.47127924],[4370.6,2.28800072],[4370.5,5.39650022]],[[4371.2,2.31734608],[4373.2,1.0],[4374.0,0.4641],[4375.0,0.006],[4375.1,2.28570689]]]
["bitfinex","ETHUSD",1759363366795,[[4371.1,5.79263289],[4370.9,2.2878364],[4370.6,3.91190094],[4370.5,3.7726],[4370.0,2.02196164]],[[4371.2,1e-08],[4373.2,1.0],[4374.0,0.4641],[4375.0,0.006],[4375.6,2.28544627]]]
["bitfinex","ETHUSD",1759363366995,[[4371.1,20.15903289],[4370.9,2.2878364],[4370.8,1.62390022],[4370.6,2.28800072],[4370.5,3.139]],[[4371.2,1e-08],[4373.2,1.0],[4373.6,0.4641],[4374.0,2.99],[4375.0,0.006]]]
["bitfinex","ETHUSD",1759363367288,[[4372.1,2.28723039],[4372.0,2.4],[4371.1,15.86076176],[4370.5,5.16096164],[4370.4,2.28809302]],[[4373.2,1.0],[4374.6,0.4641],[4375.0,2.29173123],[4375.4,3.138],[4375.6,2.28540749]]]
["bitfinex","ETHUSD",1759363367494,[[4372.1,0.49415154],[4371.9,3.46813247],[4371.6,2.2874541],[4371.3,1.57441458],[4371.1,15.0]],[[4373.2,1.0],[4373.9,0.4641],[4375.0,0.006],[4375.5,2.28547223],[4376.7,0.44873909]]]
["bitfinex","ETHUSD",1759363367656,[[4372.1,0.47127924],[4372.0,0.78730737],[4371.7,1.18081094],[4371.5,3.145],[4371.4,2.28755875]],[[4373.2,1.0],[4373.9,0.4641],[4374.0,3.145],[4375.0,0.006],[4375.5,2.28547223]]]
["bitfinex","ETHUSD",1759363367863,[[4372.1,0.47127924],[4371.7,0.78730737],[4371.5,3.145],[4371.4,1.18081094],[4370.9,2.4]],[[4373.2,1.4641],[4374.0,3.145],[4374.4,2.28603635],[4375.0,2.29176497],[4375.5,2.28547223]]]
["bitfinex","ETHUSD",1759363368163,[[4372.1,14.97127924],[4372.0,2.28726858],[4371.6,3.07478585],[4371.5,3.145],[4371.3,1.18081094]],[[4372.2,1.95],[4373.2,1.4641],[4374.2,3.4],[4374.7,2.2859205],[4375.0,0.006]]]
["bitfinex","ETHUSD",1759363368364,[[4372.1,14.97127924],[4371.9,0.78730737],[4371.6,1.18081094],[4371.5,3.145],[4371.0,1.57441458]],[[4372.2,1.95],[4373.2,1.0],[4374.1,0.4641],[4374.2,3.4],[4374.8,3.146]]]
["bitfinex","ETHUSD",1759363368581,[[4372.1,14.97127924],[4371.9,0.78730737],[4371.6,1.18081094],[4371.5,3.145],[4371.0,1.57441458]],[[4372.2,1.95],[4373.2,1.0],[4373.6,0.4641],[4374.2,3.4],[4374.8,3.146]]]
["bitfinex","ETHUSD",1759363368887,[[4372.1,14.97127924],[4371.9,0.78730737],[4371.6,1.18081094],[4371.5,3.145],[4371.0,1.57441458]],[[4372.2,1.95],[4372.9,0.4641],[4373.2,1.0],[4373.5,3.147],[4374.2,3.4]]]
["bitfinex","ETHUSD",1759363369061,[[4372.1,14.97127924],[4371.3,0.78730737],[4371.0,1.18081094],[4370.4,1.57441458],[4369.9,2.02196164]],[[4372.2,1.95],[4372.9,0.4641],[4373.1,2.28671781],[4373.2,1.0],[4373.5,3.147]]]
["bitfinex","ETHUSD",1759363369264,[[4372.1,15.08567924],[4371.3,0.78730737],[4371.0,1.18081094],[4370.9,3.145],[4370.8,2.78789033]],[[4372.2,2.4141],[4372.9,2.28681785],[4373.2,1.0],[4373.3,3.40104047],[4373.5,3.147]]]
["bitfinex","ETHUSD",1759363369564,[[4372.1,15.08567924],[4371.3,0.78730737],[4371.0,1.18081094],[4370.9,3.145],[4370.8,0.5]],[[4372.2,2.4141],[4373.2,1.0],[4373.3,1.0],[4373.5,3.147],[4374.3,1.6336]]]
["bitfinex","ETHUSD",1759363369889,[[4372.1,0.58567924],[4371.2,0.78730737],[4370.9,4.32581094],[4370.8,0.5],[4370.3,1.57441458]],[[4372.2,1.95],[4373.2,1.0],[4373.3,3.28664184],[4373.8,2.28634477],[4374.3,1.6336]]]
["bitfinex","ETHUSD",1759363370059,[[4372.1,0.1144],[4371.1,0.78730737],[4370.9,3.145],[4370.8,1.68081094],[4370.5,2.28806733]],[[4372.2,1.95],[4372.9,2.75091568],[4373.0,3.142],[4373.2,3.28666966],[4373.3,1.0]]]
["bitfinex","ETHUSD",1759363370255,[[4372.1,14.6144],[4371.1,0.78730737],[4370.9,3.145],[4370.8,1.68081094],[4370.5,2.28803677]],[[4372.2,1.95],[4372.9,0.4641],[4373.2,1.1144],[4373.3,1.0],[4374.1,2.28621771]]]
["bitfinex","ETHUSD",1759363370496,[[4372.1,15.08962208],[4371.5,0.78730737],[4371.2,1.18081094],[4370.9,5.43283424],[4370.8,0.5]],[[4372.2,1.95],[4372.9,0.4641],[4373.2,1.1144],[4373.3,1.0],[4374.2,3.28618044]]]
["bitfinex","ETHUSD",1759363370653,[[4372.1,15.08962208],[4371.2,1.18081094],[4370.9,5.43283424],[4370.8,0.5]],[[4372.2,1.95],[4372.9,0.4641],[4373.2,1.1144],[4373.3,1.0],[4374.2,3.28618044]]]
["bitfinex","ETHUSD",1759363370654,[[4372.1,15.08962208],[4371.7,0.78730737],[4371.4,1.18081094],[4370.9,3.145],[4370.8,2.07441458]],[[4372.2,1.95],[4372.9,0.4641],[4373.2,1.1144],[4373.3,1.0],[4373.6,4.68647218]]]
["bitfinex","ETHUSD",1759363370858,[[4372.1,15.08962208],[4371.5,0.78730737],[4371.2,1.18081094],[4370.9,3.145],[4370.8,0.5]],[[4372.2,1.95],[4372.9,0.5785],[4373.0,3.14],[4373.2,1.0],[4373.3,1.0]]]
["bitfinex","ETHUSD",1759363371059,[[4372.1,14.97522208],[4371.3,0.78730737],[4371.0,1.18081094],[4370.9,3.145],[4370.8,0.5]],[[4372.2,2.4141],[4373.2,1.0],[4373.3,1.0],[4373.5,2.28651997],[4374.1,2.28619085]]]
["bitfinex","ETHUSD",1759363371278,[[4372.1,14.97522208],[4372.0,0.78730737],[4371.7,1.18081094],[4371.1,1.57441458],[4370.9,3.145]],[[4372.2,2.4141],[4372.7,3.14],[4373.2,1.0],[4373.3,3.28660745],[4374.1,2.28619085]]]
["bitfinex","ETHUSD",1759363371514,[[4371.1,1.57141458],[4370.5,2.02196164],[4369.9,2.8307463],[4368.7,2.28899216],[4368.1,1.1837441]],[[4372.1,5.28512639],[4372.2,2.4141],[4372.6,2.4],[4372.7,3.14],[4372.9,0.6336]]]
["bitfinex","ETHUSD",1759363371813,[[4369.9,2.28837358],[4369.5,4.31053527],[4369.0,2.28882648],[4368.9,5.9697463],[4368.3,2.28921428]],[[4372.0,0.4641],[4372.2,4.35],[4372.3,2.28713118],[4372.7,3.14],[4372.8,2.28686915]]]
["bitfinex","ETHUSD",1759363371972,[[4370.9,14.5],[4369.7,2.28848403],[4369.5,2.28857363],[4369.2,2.02196164],[4369.0,2.28882648]],[[4371.4,2.28763607],[4371.9,2.4],[4372.0,0.4641],[4372.2,4.35],[4372.3,2.28713118]]]
["bitfinex","ETHUSD",1759363372177,[[4370.9,14.5],[4369.5,5.42755136],[4368.9,2.4]],[[4371.4,2.28763607],[4372.2,4.35]]]
["bitfinex","ETHUSD",1759363372178,[[4370.9,14.5],[4369.5,5.42755136],[4368.9,2.4],[4368.8,2.28890988],[4368.1,0.46253565]],[[4371.3,0.4641],[4371.4,2.28760737],[4371.7,2.28745284],[4372.2,1.95],[4372.7,2.4]]]
["bitfinex","ETHUSD",1759363372375,[[4370.9,14.5],[4369.7,2.2884404],[4369.5,5.42755136],[4369.0,2.28883453],[4368.9,2.4]],[[4371.2,0.4641],[4371.4,2.28760737],[4371.7,2.28745284],[4372.2,4.23718383],[4372.7,2.4]]]
["bitfinex","ETHUSD",1759363372577,[[4370.9,14.5],[4369.5,3.139],[4368.4,4.67012574],[4368.3,2.02196164],[4367.7,2.8307463]],[[4371.1,0.4641],[4371.5,3.138],[4371.9,2.28737855],[4372.2,4.23718383],[4372.7,2.4]]]
["bitfinex","ETHUSD",1759363372814,[[4368.2,2.02196164],[4367.7,2.8307463],[4367.4,2.28964189],[4366.4,2.29017953],[4366.1,2.38]],[[4370.9,2.28785833],[4371.0,0.4641],[4371.1,2.28777668],[4371.5,2.28759101],[4371.9,2.28737855]]]
["bitfinex","ETHUSD",1759363372980,[[4369.3,2.218],[4367.8,2.02196164],[4367.2,2.8307463],[4367.1,2.28981945],[4366.1,2.38]],[[4370.9,2.28785833]]]
["bitfinex","ETHUSD",1759363372981,[[4369.3,2.218],[4367.8,2.02196164],[4367.2,2.8307463],[4367.1,2.28981945],[4366.1,2.38]],[[4370.9,0.4641],[4372.2,1.95],[4372.3,0.6336],[4373.1,2.4],[4373.3,1.0]]]
["bitfinex","ETHUSD",1759363373176,[[4368.8,3.089],[4367.9,2.02196164],[4367.2,2.8307463],[4367.1,2.28981945],[4366.6,2.29006267]],[[4370.9,2.75195833],[4371.1,2.28777109],[4371.4,3.137],[4371.5,2.28754512],[4371.8,2.28742591]]]
["bitfinex","ETHUSD",1759363373402,[[4370.8,0.026],[4368.8,3.089],[4368.2,2.02196164],[4368.0,2.75802813],[4367.7,2.28952202]],[[4370.9,2.75195833],[4371.1,2.28777109],[4371.4,3.137],[4371.5,2.28754512],[4371.8,2.28742591]]]
["bitfinex","ETHUSD",1759363373403,[[4370.8,0.026],[4368.8,3.089],[4368.2,2.02196164],[4368.0,2.75802813],[4367.7,2.28952202]],[[4370.9,3.14195833],[4371.1,2.28777109],[4371.4,3.137],[4371.5,2.28754512],[4371.8,2.28742591]]]
["bitfinex","ETHUSD",1759363373603,[[4368.0,2.02196164],[4367.1,0.4687],[4365.6,6.36251273],[4364.7,11.99647413],[4364.0,0.2297]],[[4370.8,6.798374],[4370.9,0.8541],[4371.1,2.28777109],[4371.4,3.137]]]
["bitfinex","ETHUSD",1759363373604,[[4368.0,2.02196164],[4367.1,0.4687],[4365.6,6.36251273],[4364.7,11.99647413],[4364.0,0.2297]],[[4370.8,6.798374],[4370.9,0.8541],[4371.0,2.4],[4371.1,2.28777109],[4371.4,3.137]]]
["bitfinex","ETHUSD",1759363373878,[[4368.0,2.02196164],[4365.6,6.36251273]],[[4370.9,0.8541],[4371.0,2.4],[4371.4,3.137]]]
["bitfinex","ETHUSD",1759363373879,[[4370.4,0.001],[4369.5,14.5],[4368.0,2.75806202],[4367.8,3.148],[4367.6,2.02196164]],[[4370.7,0.4641],[4370.9,0.39],[4371.0,2.28783796],[4371.4,2.4],[4371.5,2.28754491]]]
["bitfinex","ETHUSD",1759363374107,[[4370.4,0.001],[4369.5,14.5],[4368.0,2.75806202],[4367.8,3.148],[4367.7,2.4]],[[4370.5,2.28806772],[4370.6,2.28801537],[4370.7,3.6121],[4370.9,0.39],[4371.0,2.28783796]]]
["bitfinex","ETHUSD",1759363374411,[[4370.4,0.001],[4370.0,0.001],[4369.5,14.5],[4368.0,0.4687],[4367.8,5.43744048]],[[4370.5,2.26564882],[4370.6,2.75211537],[4370.7,3.6121],[4370.9,0.39],[4371.0,2.28783796]]]
["bitfinex","ETHUSD",1759363374412,[[4370.4,0.001],[4370.0,0.001],[4369.5,14.5],[4368.0,0.4687],[4367.8,5.43744048]],[[4370.5,2.26564882],[4370.6,2.75211537],[4370.7,3.148],[4370.9,0.39],[4371.0,2.28783796]]]
["bitfinex","ETHUSD",1759363374710,[[4370.4,0.001],[4370.0,0.001],[4369.6,0.02288538],[4369.5,14.5],[4368.0,0.4687]],[[4370.5,5.87674882],[4370.6,2.28801537],[4370.9,0.39],[4371.0,2.28783796],[4372.0,2.381]]]
["bitfinex","ETHUSD",1759363375030,[[4370.4,0.001],[4370.0,0.001],[4367.0,2.28985447],[4366.8,0.45383304],[4366.7,2.8307463]],[[4370.5,5.87674882],[4370.6,2.28801537],[4370.9,0.39],[4371.0,2.28783796],[4371.1,0.6336]]]
["bitfinex","ETHUSD",1759363375232,[[4370.4,0.001],[4370.0,0.001],[4367.9,2.28942626],[4367.5,2.28959969],[4367.4,0.4687]],[[4370.5,5.87674882],[4370.6,2.28801537],[4370.9,0.39],[4371.0,2.28783796],[4371.1,0.6336]]]
["bitfinex","ETHUSD",1759363375527,[[4370.4,0.001],[4370.0,0.001],[4367.4,0.4687]],[[4370.5,5.87674882],[4370.6,2.28801537],[4370.9,0.39],[4371.0,2.28783796],[4371.1,0.6336]]]
["bitfinex","ETHUSD",1759363375528,[[4370.4,0.001],[4370.0,0.001],[4368.9,14.5],[4367.4,0.4687],[4366.6,2.8307463]],[[4370.5,8.90734882],[4370.6,2.28801537],[4370.9,0.39],[4371.0,2.28783796],[4371.1,0.6336]]]
["bitfinex","ETHUSD",1759363375811,[[4370.4,0.001],[4370.0,0.001],[4368.9,14.5],[4367.4,2.75834466],[4367.1,2.28980383]],[[4370.5,12.58620182],[4370.6,2.28801537],[4370.9,0.39],[4371.0,2.28783796],[4374.0,1.0]]]
["bitfinex","ETHUSD",1759363376015,[[4370.4,0.001],[4370.0,0.001],[4366.7,2.02196164],[4364.8,2.29104693],[4364.2,1.13283644]],[[4370.5,12.58620182],[4370.6,2.28801537],[4370.9,0.39],[4371.0,2.28783796],[4373.2,2.0]]]
["bitfinex","ETHUSD",1759363376213,[[4370.4,0.001],[4370.0,0.001],[4366.0,2.75911059],[4365.8,3.142],[4365.7,2.02196164]],[[4370.5,12.58620182],[4370.6,2.28801537],[4370.9,0.39],[4371.0,2.28783796],[4372.8,1.0]]]
["bitfinex","ETHUSD",1759363376413,[[4370.0,0.001],[4366.8,14.5],[4366.1,0.02290373],[4366.0,0.4687],[4365.8,3.142]],[[4370.1,2.92187715],[4370.3,2.28819232],[4370.4,2.4],[4370.5,7.176553],[4370.6,2.28801537]]]
["bitfinex","ETHUSD",1759363376635,[[4366.8,14.5],[4365.8,3.142],[4365.3,2.49066164],[4365.0,2.29093281],[4364.7,2.8307463]],[[4369.8,2.28843425],[4370.0,2.4],[4370.1,25.760284],[4370.5,0.58366781],[4372.3,1.18229699]]]
["bitfinex","ETHUSD",1759363376914,[[4366.8,14.5],[4365.8,3.142],[4365.3,2.49066164],[4364.7,2.8307463]],[[4369.8,2.28843425],[4370.0,2.4],[4370.1,25.760284],[4370.5,0.58366781],[4372.3,1.18229699]]]
["bitfinex","ETHUSD",1759363376915,[[4366.8,14.5],[4365.9,2.29047368],[4365.8,3.142],[4365.6,2.29061397],[4365.3,0.4687]],[[4367.7,2.28953947],[4368.0,2.2894118],[4368.6,2.28910841],[4368.9,0.6336],[4369.1,2.28882367]]]
["bitfinex","ETHUSD",1759363377112,[[4366.8,14.5],[4365.9,2.29046511],[4365.6,2.2906088],[4365.3,0.4687],[4365.1,3.145]],[[4367.6,3.6101],[4367.7,2.28958456],[4368.0,2.2894118],[4368.6,2.28910841],[4368.8,2.4]]]
["bitfinex","ETHUSD",1759363377442,[[4366.8,14.5],[4365.8,2.29048069],[4365.5,2.2906511],[4365.3,0.4687],[4365.1,5.43588395]],[[4367.6,3.6101],[4367.7,2.28958456],[4368.6,2.28910841],[4368.8,2.4]]]
["bitfinex","ETHUSD",1759363377443,[[4366.8,14.5],[4365.8,2.29048069],[4365.5,2.2906511],[4365.3,0.4687],[4365.1,5.43588395]],[[4367.6,3.6101],[4367.7,2.28953885],[4368.6,2.28910841],[4368.8,2.4],[4371.0,2.28783796]]]
["bitfinex","ETHUSD",1759363377709,[[4366.8,14.5],[4366.1,2.29036882],[4365.7,2.29056821],[4365.3,0.4687],[4365.2,2.4]],[[4367.6,3.6101],[4367.8,2.28948243],[4368.2,2.28931236],[4368.6,2.28910841],[4368.8,2.4]]]
["bitfinex","ETHUSD",1759363378019,[[4366.8,14.5],[4365.9,3.141],[4365.5,2.29068777],[4365.1,2.29088395],[4364.3,2.8307463]],[[4368.5,0.4641],[4371.3,2.423],[4371.6,2.2874932],[4372.3,1.0],[4372.5,1.381]]]
["bitfinex","ETHUSD",1759363378318,[[4367.1,2.28984909],[4367.0,2.4],[4366.9,3.63359953],[4366.5,2.29012044],[4366.1,0.6336]],[[4370.2,2.28822479],[4370.3,0.4641],[4371.6,2.2874932]]]
["bitfinex","ETHUSD",1759363378319,[[4367.1,2.28984909],[4367.0,2.4],[4366.9,3.63359953],[4366.5,2.29012044],[4366.1,0.6336]],[[4370.2,2.28822479],[4370.3,0.4641],[4370.9,2.67789807],[4371.6,2.2874932],[4371.9,2.28737555]]]
["bitfinex","ETHUSD",1759363378487,[[4367.4,2.4],[4367.2,4.2443],[4366.9,2.28994054],[4366.5,2.67960296],[4366.2,2.02196164]],[[4370.1,0.566],[4370.3,0.4641],[4370.6,2.28805717],[4370.9,0.39],[4371.1,2.28778937]]]
["bitfinex","ETHUSD",1759363378710,[[4368.6,14.5],[4367.7,2.28952514],[4367.5,0.4687],[4367.2,6.06534504],[4367.1,2.4]],[[4370.3,0.4641],[4370.8,2.28793003],[4370.9,0.39],[4371.1,2.28776996],[4371.7,2.28746817]]]
["bitfinex","ETHUSD",1759363378882,[[4368.6,14.5],[4367.2,6.06534504],[4367.1,2.4]],[[4370.3,0.4641],[4370.8,2.28793003],[4370.9,0.39],[4371.1,2.28776996],[4371.7,2.28746817]]]
["bitfinex","ETHUSD",1759363378883,[[4368.6,14.5],[4368.5,0.4687],[4367.9,3.143],[4367.2,1.02308252],[4367.1,2.4]],[[4370.2,3.142],[4370.7,0.4641],[4370.9,0.39],[4371.2,2.28770957],[4372.1,2.381]]]
["bitfinex","ETHUSD",1759363379082,[[4367.9,3.143],[4367.7,0.4687],[4367.2,2.02196164],[4366.6,2.8307463],[4366.0,2.29039169]],[[4370.1,0.4641],[4370.2,3.142],[4370.9,0.39],[4372.1,2.381],[4372.6,2.28697173]]]
["bitfinex","ETHUSD",1759363379281,[[4367.9,3.143],[4367.7,0.4687],[4367.6,2.28957385],[4367.1,2.4],[4367.0,2.02196164]],[[4369.8,2.28845273],[4370.1,2.75241674],[4370.2,3.142],[4370.7,2.28798285],[4370.9,0.39]]]
["bitfinex","ETHUSD",1759363379593,[[4368.6,14.5],[4368.2,2.28922333],[4367.9,5.43239258],[4367.7,0.4687],[4367.3,2.2897402]],[[4369.7,3.141],[4370.1,2.75241675],[4370.3,2.4],[4370.4,2.28813326],[4370.9,0.39]]]
["bitfinex","ETHUSD",1759363379911,[[4368.6,14.5],[4367.9,2.2894159],[4367.7,0.4687],[4367.6,2.28958392],[4366.9,2.28990288]],[[4370.1,0.4641],[4370.3,2.4],[4370.4,0.6336],[4370.9,0.39],[4371.0,0.6336]]]
["bitfinex","ETHUSD",1759363380080,[[4368.6,14.5],[4367.7,0.4687],[4367.6,2.28958392]],[[4370.1,0.4641],[4370.3,2.4],[4370.4,0.6336],[4370.9,0.39],[4371.0,0.6336]]]
["bitfinex","ETHUSD",1759363380081,[[4368.6,14.5],[4367.7,0.4687],[4367.6,2.28956863],[4367.4,3.141],[4366.7,2.2900167]],[[4369.4,2.28865494],[4369.8,2.28846128],[4370.0,3.141],[4370.1,0.4641],[4370.3,2.2881746]]]
["bitfinex","ETHUSD",1759363380281,[[4368.7,0.0228901],[4368.6,14.5],[4367.7,2.7582041],[4367.4,3.141],[4366.7,2.02196164]],[[4369.7,3.141],[4370.1,0.4641],[4370.9,0.39],[4371.2,2.4],[4371.9,4.66833951]]]
["bitfinex","ETHUSD",1759363380480,[[4368.6,14.5],[4368.2,0.4687],[4367.4,3.141],[4367.3,2.28974101],[4366.8,2.28996602]],[[4369.7,3.141],[4370.7,2.8641],[4370.9,0.39],[4371.0,0.6336],[4371.5,2.28754694]]]
["bitfinex","ETHUSD",1759363380721,[[4368.2,0.4687],[4367.4,3.141],[4366.8,2.28996602]],[[4369.7,3.141],[4370.7,2.8641],[4370.9,0.39],[4371.0,0.6336],[4371.5,2.28754694]]]
["bitfinex","ETHUSD",1759363380722,[[4368.2,0.4687],[4367.6,2.4],[4367.5,2.28962959],[4367.4,3.141],[4367.1,3.0336]],[[4370.7,0.4641],[4370.9,0.39],[4372.0,2.28733141],[4372.3,2.28715163],[4373.8,4.66738084]]]
["bitfinex","ETHUSD",1759363381019,[[4368.2,0.4687],[4368.1,3.14],[4367.7,2.28949081],[4367.6,2.4],[4367.1,4.94536862]],[[4370.6,2.415],[4370.7,2.75207365],[4370.9,0.39],[4372.2,4.333],[4372.3,2.28715163]]]
["bitfinex","ETHUSD",1759363381214,[[4369.4,0.1144],[4369.3,14.5],[4368.2,0.4687],[4368.1,3.14],[4367.6,2.4]],[[4370.0,0.1144],[4370.5,2.4],[4370.6,2.415],[4370.7,0.4641],[4370.9,0.39]]]
["bitfinex","ETHUSD",1759363381519,[[4369.4,0.1144],[4369.3,14.5],[4368.1,3.14],[4367.6,2.4],[4367.3,2.28971352]],[[4370.0,0.1144],[4370.9,0.39],[4372.2,1.952],[4372.6,2.28699611],[4373.0,2.28677997]]]
["bitfinex","ETHUSD",1759363381712,[[4369.9,0.1144],[4368.9,0.4687],[4368.3,1.60133675],[4368.2,4.68922194],[4368.1,3.14]],[[4370.6,0.1144],[4370.7,2.28796869],[4370.9,0.39],[4371.1,2.28777527],[4371.4,0.4641]]]
["bitfinex","ETHUSD",1759363381878,[[4369.9,0.1144],[4368.8,2.28894615],[4368.5,2.28908642],[4368.3,1.60133675],[4368.2,2.4]],[[4370.6,2.40244216],[4370.7,2.31],[4370.9,2.67787586],[4371.4,2.4],[4371.5,2.28757788]]]
["bitfinex","ETHUSD",1759363382081,[[4370.0,14.5],[4368.8,0.4687],[4368.2,2.4],[4368.0,1.60133675],[4367.9,2.28942331]],[[4370.5,3.139],[4370.9,0.39],[4371.3,0.4641],[4371.4,2.4],[4372.1,2.4]]]
["bitfinex","ETHUSD",1759363382315,[[4370.0,14.5],[4369.7,0.1144],[4368.8,0.4687],[4368.2,2.4],[4368.1,4.74133675]],[[4370.3,0.1144],[4370.9,0.39],[4371.3,2.75175186],[4371.8,2.4],[4371.9,2.28734025]]]
["bitfinex","ETHUSD",1759363382528,[[4370.0,14.5],[4369.7,0.1144],[4368.8,0.4687],[4368.7,2.28900828],[4368.4,2.28913142]],[[4370.3,0.1144],[4370.4,3.138],[4370.5,2.28807121],[4370.7,2.28798006],[4370.8,0.4641]]]
["bitfinex","ETHUSD",1759363382737,[[4370.0,14.5],[4368.8,0.4687],[4366.9,5.12068133],[4366.0,4.04392329],[4324.9,12.9405545]],[[4370.8,0.4641],[4371.5,2.28755383],[4372.2,1.952],[4372.7,2.28691749],[4374.9,2.54658686]]]
["bitfinex","ETHUSD",1759363382893,[[4370.0,14.5],[4368.8,0.4687],[4368.1,7.03064258],[4367.5,4.31155317],[4366.9,2.8307463]],[[4370.7,3.137],[4370.8,0.4641],[4371.5,0.6336],[4371.8,4.6874208],[4372.2,4.333]]]
["bitfinex","ETHUSD",1759363383094,[[4370.0,14.5],[4368.8,2.75764323],[4368.3,2.28921147],[4368.1,4.74133675],[4367.5,4.31155317]],[[4370.6,3.135],[4370.8,2.75202016],[4371.1,2.28776348],[4371.5,0.6336],[4371.8,4.6874208]]]
["bitfinex","ETHUSD",1759363383338,[[4370.1,0.02288277],[4370.0,14.5],[4368.9,3.134],[4368.8,0.4687],[4368.7,2.28898417]],[[4371.5,0.4641],[4373.1,2.2867092],[4373.2,1.0],[4373.3,1.0],[4374.0,2.411]]]
["bitfinex","ETHUSD",1759363383632,[[4370.2,0.47995437],[4370.0,14.5],[4369.4,0.4687],[4368.9,5.42289767],[4368.7,1.60133675]],[[4371.4,2.67760278],[4371.5,0.4641],[4373.1,2.2867092],[4373.2,1.0],[4373.3,3.28660448]]]
["bitfinex","ETHUSD",1759363383804,[[4370.3,0.47995437],[4370.1,2.28827627],[4370.0,14.5],[4369.4,0.4687],[4369.1,2.28878651]],[[4371.3,3.134],[4371.4,0.39],[4372.1,0.4641],[4373.1,2.381],[4373.2,1.0]]]
["bitfinex","ETHUSD",1759363384008,[[4370.4,0.47995437],[4370.0,14.5],[4369.4,0.4687],[4369.2,2.28874383],[4369.0,1.60133675]],[[4371.2,3.134],[4371.4,0.39],[4372.1,0.4641],[4373.2,3.381],[4373.3,1.0]]]
["bitfinex","ETHUSD",1759363384203,[[4370.5,0.47995437],[4370.0,14.5],[4369.4,0.4687],[4369.0,3.89016591],[4368.4,4.31109514]],[[4371.2,3.134],[4371.4,0.39],[4372.1,2.8641],[4372.4,2.28707397],[4373.2,3.381]]]
["bitfinex","ETHUSD",1759363384404,[[4370.6,0.47995437],[4370.0,14.5],[4369.8,2.28838804],[4369.5,2.2885679],[4369.4,0.4687]],[[4371.1,3.132],[4371.4,2.67760002],[4371.8,2.28739557],[4372.1,0.4641],[4372.4,2.28707397]]]
["bitfinex","ETHUSD",1759363384617,[[4370.0,14.5],[4369.4,0.4687]],[[4371.1,3.132],[4371.4,2.67760002],[4371.8,2.28739557],[4372.1,0.4641],[4372.4,2.28707397]]]
["bitfinex","ETHUSD",1759363384618,[[4370.7,0.47995437],[4370.0,14.5],[4369.4,0.4687],[4369.1,2.28878738],[4369.0,1.60133675]],[[4371.1,3.132],[4371.4,0.39],[4372.1,0.4641],[4372.3,2.4],[4372.5,0.6336]]]
["bitfinex","ETHUSD",1759363384904,[[4370.0,14.5],[4369.4,0.4687],[4369.0,1.60133675],[4368.8,2.28894882],[4368.4,2.02196164]],[[4371.1,3.132],[4371.4,0.39],[4371.6,2.28750259],[4372.1,0.4641],[4372.3,4.68716425]]]
["bitfinex","ETHUSD",1759363385122,[[4370.1,0.48000512],[4370.0,16.78831914],[4369.7,2.28846749],[4369.4,0.4687],[4369.0,3.89016804]],[[4371.0,3.128],[4371.4,0.39],[4371.6,2.2874983],[4371.8,2.28739464],[4372.1,0.4641]]]
["bitfinex","ETHUSD",1759363385324,[[4370.2,0.48000512],[4370.0,14.5],[4369.4,0.4687],[4369.0,1.60133675],[4368.7,2.28900992]],[[4371.1,3.128],[4371.4,0.39],[4372.1,0.4641],[4372.2,4.23918932],[4372.3,2.4]]]
["bitfinex","ETHUSD",1759363385630,[[4370.0,14.5]],[[4371.1,3.128],[4371.4,0.39],[4372.2,4.23918932],[4372.3,2.4]]]
["bitfinex","ETHUSD",1759363385631,[[4370.3,0.48000512],[4370.0,14.5],[4368.9,4.00133675],[4368.8,0.4687],[4368.3,2.02196164]],[[4371.0,2.28780599],[4371.1,3.128],[4371.4,3.14171299],[4372.2,2.5856],[4372.3,2.4]]]
["bitfinex","ETHUSD",1759363385836,[[4370.0,14.5],[4368.8,0.4687],[4368.6,3.127],[4368.5,1.60133675],[4368.1,2.02196164]],[[4371.0,0.4641],[4371.1,3.128],[4371.4,0.39],[4371.7,2.4],[4372.1,2.28727106]]]
["bitfinex","ETHUSD",1759363386130,[[4370.1,0.48018468],[4370.0,14.5],[4369.5,2.28858559],[4369.4,0.4687],[4369.2,3.127]],[[4371.3,2.28764898],[4371.4,0.39],[4371.7,0.4641],[4372.0,2.4],[4372.1,4.68727348]]]
["bitfinex","ETHUSD",1759363386304,[[4370.2,0.48018468],[4370.0,14.5],[4369.4,2.75732965],[4369.2,3.127],[4366.1,1.19442048]],[[4371.1,2.2877662],[4371.4,2.67760478],[4371.7,0.4641],[4372.0,4.68733256],[4372.6,2.28696942]]]
["bitfinex","ETHUSD",1759363386634,[[4370.3,0.48018468],[4369.3,2.4],[4369.2,3.127],[4369.0,1.60133675],[4368.9,2.4]],[[4371.4,0.39],[4372.2,1.952],[4372.6,2.28696942],[4373.7,2.28639586],[4374.6,2.28597206]]]
["bitfinex","ETHUSD",1759363386845,[[4369.2,3.127],[4369.0,1.60133675],[4368.9,2.4]],[[4371.4,0.39],[4372.2,1.952],[4372.6,2.28696942],[4373.7,2.28639586],[4374.6,2.28597206]]]
["bitfinex","ETHUSD",1759363386846,[[4370.4,0.94888468],[4370.1,3.127],[4369.6,2.4],[4369.5,1.60133675],[4369.4,2.28859171]],[[4372.1,3.515],[4372.2,1.952],[4372.4,2.7512147],[4372.8,2.28686943],[4373.3,1.0]]]
["bitfinex","ETHUSD",1759363387042,[[4370.7,2.28795811],[4370.5,0.48018468],[4370.4,2.75679924],[4370.1,3.127],[4369.8,2.28843135]],[[4372.1,3.515],[4372.2,1.952],[4372.9,2.28685618],[4373.3,1.0],[4374.3,3.28610765]]]
["bitfinex","ETHUSD",1759363387198,[[4371.0,2.28777594],[4370.8,14.98018468],[4370.4,0.38948252],[4370.1,3.127],[4369.8,3.8897681]],[[4372.1,0.39],[4372.2,1.952],[4373.0,0.4641],[4373.3,1.0],[4374.2,1.0]]]
["bitfinex","ETHUSD",1759363387397,[[4371.1,0.50306221],[4370.8,14.5],[4370.7,3.51448252],[4370.2,1.60133675],[4369.9,2.28837514]],[[4372.1,0.39],[4372.2,1.952],[4373.3,1.0],[4373.8,2.75047133],[4374.2,1.0]]]
["bitfinex","ETHUSD",1759363387634,[[4371.2,0.48018468],[4371.1,0.4687],[4370.7,3.51448252],[4370.2,1.60133675],[4369.6,4.42196164]],[[4372.1,0.39],[4372.2,1.952],[4373.2,1.4641],[4373.3,1.0],[4373.6,3.123]]]
["bitfinex","ETHUSD",1759363387849,[[4370.7,3.51448252],[4370.2,1.60133675],[4369.6,4.42196164]],[[4372.1,0.39],[4372.2,1.952],[4373.2,1.4641],[4373.3,1.0],[4373.6,3.123]]]
["bitfinex","ETHUSD",1759363387850,[[4371.3,0.48018468],[4370.7,3.125],[4370.5,0.4687],[4370.4,1.60133675],[4370.2,0.38948252]],[[4372.1,0.39],[4372.2,1.952],[4372.7,3.123],[4373.2,1.4641],[4373.3,1.0]]]
["bitfinex","ETHUSD",1759363387998,[[4372.0,14.5],[4371.4,0.48018468],[4370.7,3.125],[4370.6,2.28799682],[4370.5,2.07003675]],[[4372.1,0.39],[4372.2,1.952],[4372.7,3.123],[4372.8,2.28686963],[4373.2,1.4641]]]
["bitfinex","ETHUSD",1759363388197,[[4372.0,14.5],[4370.7,3.125],[4370.5,0.4687],[4370.2,1.99081927],[4369.7,2.02196164]],[[4372.1,0.39],[4372.2,1.952],[4372.5,0.4641],[4372.6,2.4],[4372.7,3.123]]]
["bitfinex","ETHUSD",1759363388509,[[4372.0,14.5],[4370.1,3.122],[4369.8,0.4687],[4369.7,1.60133675],[4369.5,2.28855312]],[[4372.1,3.14133039],[4372.2,4.352],[4372.3,2.28714374],[4372.7,3.123],[4373.3,1.6336]]]
["bitfinex","ETHUSD",1759363388706,[[4369.8,0.4687],[4369.6,1.60133675],[4369.5,2.28858535],[4369.1,2.28877339],[4369.0,2.02196164]],[[4371.1,2.28775808],[4372.0,2.2872827],[4372.1,3.2541],[4372.2,4.352],[4372.7,3.7566]]]
["bitfinex","ETHUSD",1759363388952,[[4369.9,0.47963551],[4369.2,0.4687],[4369.0,1.60133675],[4368.6,2.02196164],[4368.0,2.8307463]],[[4371.5,2.8641],[4372.1,5.71084453],[4372.2,1.952],[4372.7,0.6336],[4373.3,1.0]]]
["bitfinex","ETHUSD",1759363389101,[[4370.0,0.47963551],[4369.0,3.121],[4368.8,1.60133675],[4368.2,2.02196164],[4368.0,5.50541687]],[[4371.3,0.6336],[4371.4,3.121],[4371.5,0.4641],[4372.0,2.28730284],[4372.1,3.4236]]]
["bitfinex","ETHUSD",1759363389296,[[4370.0,14.5],[4369.0,3.121],[4368.5,0.4687],[4368.3,1.60133675],[4368.0,2.02196164]],[[4371.1,4.68775365],[4371.2,0.4641],[4371.3,3.0336],[4371.4,3.121],[4371.7,2.28749051]]]
["bitfinex","ETHUSD",1759363389516,[[4370.0,14.5],[4369.0,3.121],[4368.5,0.4687],[4368.3,1.60133675],[4367.7,2.02196164]],[[4370.3,2.28822178],[4370.9,2.4],[4371.0,0.4641],[4371.2,2.287741],[4371.3,0.6336]]]
["bitfinex","ETHUSD",1759363389710,[[4370.0,14.5],[4368.5,0.4687],[4368.3,1.60133675],[4367.7,2.02196164],[4367.4,2.8307463]],[[4370.1,2.28827715],[4370.2,3.5851],[4370.3,2.28817474],[4370.6,2.28802134],[4371.0,2.4]]]
["bitfinex","ETHUSD",1759363389911,[[4370.0,14.5],[4368.5,3.119],[4368.1,1.60133675],[4367.8,0.46506481],[4367.7,2.02196164]],[[4373.3,1.0],[4373.5,2.28653378]]]
["bitfinex","ETHUSD",1759363389912,[[4370.0,14.5],[4368.5,3.119],[4368.1,1.60133675],[4367.8,0.46506481],[4367.7,2.02196164]],[[4373.3,1.0],[4373.5,2.28653378],[4375.3,2.0],[4375.4,1.62003493],[4375.5,0.45384493]]]
["bitfinex","ETHUSD",1759363390132,[[4370.1,0.47997869],[4369.3,1.60133675],[4369.0,0.4687],[4368.6,2.02196164],[4368.0,2.8307463]],[[4373.3,1.0],[4375.3,2.0],[4375.5,0.45384493]]]
["bitfinex","ETHUSD",1759363390133,[[4370.1,0.47997869],[4369.3,1.60133675],[4369.0,0.4687],[4368.6,2.02196164],[4368.0,2.8307463]],[[4370.5,2.28807659],[4371.9,2.4],[4372.0,3.5931],[4372.4,2.2870835],[4373.3,1.45019592]]]
["bitfinex","ETHUSD",1759363390318,[[4370.2,0.47997869],[4369.0,3.5977],[4368.9,2.28890561],[4368.8,1.60133675],[4368.5,2.28910273]],[[4370.7,2.28797933],[4371.0,0.4641],[4371.6,2.4],[4371.7,2.28747483],[4372.4,2.2870835]]]
["bitfinex","ETHUSD",1759363390522,[[4370.3,14.5],[4369.0,3.5977],[4368.6,2.28904997],[4368.5,1.60133675],[4368.0,2.4]],[[4370.8,3.13],[4370.9,2.28786655],[4371.0,0.4641],[4371.4,2.4],[4371.5,2.28758878]]]
["bitfinex","ETHUSD",1759363390830,[[4370.3,14.5],[4369.5,2.28858622],[4369.0,3.5977],[4368.5,1.60133675],[4368.3,2.28920464]],[[4371.0,0.4641],[4371.2,2.4],[4372.1,3.3108676],[4373.1,2.28674562],[4376.1,1.19000436]]]
["bitfinex","ETHUSD",1759363391031,[[4370.4,0.48004743],[4370.3,14.5],[4369.6,0.4687],[4369.4,2.28864288],[4369.0,3.129]],[[4370.9,5.41787356],[4371.5,2.4],[4371.7,0.4641],[4372.1,3.3108676],[4373.1,2.381]]]
["bitfinex","ETHUSD",1759363391250,[[4370.5,0.48004743],[4370.3,14.5],[4369.6,0.4687],[4369.2,2.28872593],[4369.0,3.129]],[[4371.3,2.28770021],[4371.6,2.4],[4371.7,0.4641],[4371.8,2.28739285],[4372.1,1.0236]]]
["bitfinex","ETHUSD",1759363391398,[[4370.3,14.5],[4369.6,0.4687],[4369.0,3.129],[4368.7,1.60133675],[4368.2,0.6336]],[[4370.9,3.129],[4371.7,0.4641],[4371.9,4.68734928],[4372.1,1.0236],[4373.2,3.381]]]
["bitfinex","ETHUSD",1759363391726,[[4370.4,0.48001273],[4370.3,14.5],[4369.6,0.4687],[4369.5,3.48843851],[4369.2,2.28871742]],[[4370.8,3.128],[4371.0,2.28785395],[4371.3,2.2876806],[4371.7,0.4641],[4371.9,4.68734928]]]
["bitfinex","ETHUSD",1759363391922,[[4370.3,14.5],[4369.3,1.19984815],[4368.9,2.28888978],[4368.8,0.4667],[4368.7,1.60133675]],[[4370.5,2.28810073],[4370.7,0.4547],[4370.8,5.41592869],[4371.3,2.28765537],[4371.9,4.68735236]]]
["bitfinex","ETHUSD",1759363392129,[[4369.1,1.19984815],[4368.5,1.60133675],[4368.0,2.48866164],[4367.3,2.8307463],[4366.5,4.67111728]],[[4370.4,0.4547],[4370.8,3.128],[4370.9,2.28786801],[4371.3,2.4],[4371.5,2.92114888]]]
["bitfinex","ETHUSD",1759363392326,[[4369.2,0.48001396],[4368.5,1.19984815],[4368.0,2.75606837],[4367.9,1.60133675],[4367.6,2.28956918]],[[4369.5,2.28861937],[4370.3,2.28817243],[4370.4,0.4244342],[4370.7,2.4],[4370.8,3.128]]]
["bitfinex","ETHUSD",1759363392549,[[4367.9,1.19984815],[4367.3,2.06803675],[4366.7,2.02196164],[4366.6,2.29008128],[4366.5,2.381]],[[4369.4,3.126],[4370.1,2.28827715],[4370.2,2.4],[4370.4,0.6336],[4370.7,2.2879724]]]
["bitfinex","ETHUSD",1759363392838,[[4367.3,2.06803675],[4366.7,2.02196164],[4366.6,2.29008128],[4366.5,2.381]],[[4369.4,3.126],[4370.1,2.28827715],[4370.2,2.4],[4370.4,0.6336],[4370.7,2.2879724]]]
["bitfinex","ETHUSD",1759363392839,[[4368.6,14.5],[4368.2,0.1144],[4368.0,0.48029295],[4367.7,1.19984815],[4367.3,3.5917]],[[4368.9,0.1144],[4369.3,3.125],[4370.2,4.68824394],[4370.4,0.6336],[4370.7,2.2879724]]]
["bitfinex","ETHUSD",1759363393045,[[4368.7,0.48029295],[4368.6,14.5],[4368.2,0.1144],[4367.8,2.28945335],[4367.7,1.19984815]],[[4368.8,3.125],[4368.9,0.1144],[4369.3,2.28869739],[4369.7,2.28849866],[4369.8,2.4]]]
["bitfinex","ETHUSD",1759363393203,[[4368.7,0.48029295],[4368.6,14.5],[4368.2,0.1144],[4367.7,1.19984815],[4365.0,4.04392329]],[[4368.9,0.1144],[4369.5,2.2886156],[4370.0,2.4],[4370.1,2.2882809],[4370.7,2.28797135]]]
["bitfinex","ETHUSD",1759363393409,[[4368.6,14.5],[4367.7,1.19984815],[4365.0,4.04392329]],[[4370.7,2.28797135]]]
["bitfinex","ETHUSD",1759363393410,[[4369.2,0.001],[4368.8,0.48029295],[4368.6,14.5],[4367.8,0.4667],[4367.7,1.19984815]],[[4369.8,2.28847572],[4370.3,2.4],[4370.4,2.9217265],[4371.5,2.28755591],[4372.5,2.411]]]
["bitfinex","ETHUSD",1759363393708,[[4369.2,0.001],[4368.6,14.5]],[[4369.8,2.28847572],[4370.3,2.4],[4370.4,2.9217265],[4371.5,2.28755591],[4372.5,2.411]]]
["bitfinex","ETHUSD",1759363393709,[[4369.2,0.001],[4368.6,14.5],[4367.6,1.19984815],[4367.2,0.4667],[4367.0,1.60133675]],[[4369.3,2.28869612],[4369.5,2.40300204],[4369.7,3.123],[4369.9,2.28840242],[4370.2,2.4]]]
["bitfinex","ETHUSD",1759363393929,[[4369.2,0.001],[4368.7,0.48009851],[4368.6,14.5],[4368.4,0.1144],[4367.7,2.28952125]],[[4369.3,5.41169612],[4369.5,2.40300204],[4369.9,2.28840242],[4370.2,2.4],[4376.0,15.0]]]
["bitfinex","ETHUSD",1759363394257,[[4369.2,0.001],[4368.8,0.4801046],[4368.6,14.5],[4368.4,0.1144],[4367.6,3.48940676]],[[4369.3,3.122],[4369.5,0.1144],[4370.3,2.4],[4370.6,2.28804284],[4371.1,2.381]]]
["bitfinex","ETHUSD",1759363394418,[[4369.2,0.001],[4368.9,0.13728905],[4368.6,14.5],[4368.1,2.28930624],[4367.8,0.4667]],[[4369.3,3.12],[4369.6,0.1144],[4370.0,0.4547],[4370.2,2.28823843],[4370.9,2.28787317]]]
["bitfinex","ETHUSD",1759363394624,[[4369.2,0.001],[4368.9,0.1144],[4368.6,14.5],[4367.9,1.19984815],[4367.8,0.4667]],[[4369.6,0.1144],[4370.4,2.4],[4371.5,2.381],[4372.0,2.28732642],[4373.3,1.46810076]]]
["bitfinex","ETHUSD",1759363394938,[[4369.2,0.001],[4368.9,0.1144],[4368.6,14.5],[4367.9,1.19984815],[4367.8,0.4667]],[[4369.5,3.12],[4369.6,0.1144],[4369.9,2.28840088],[4370.0,0.4547],[4370.5,2.4]]]
["bitfinex","ETHUSD",1759363395143,[[4369.2,0.001],[4368.9,0.1144],[4368.6,14.5],[4368.2,2.28926062],[4367.9,1.19984815]],[[4369.5,5.40859214],[4369.6,0.1144],[4369.9,2.28840088],[4370.0,0.4547],[4370.4,2.28812526]]]
["bitfinex","ETHUSD",1759363395321,[[4369.2,0.001],[4368.9,0.1144],[4368.6,14.5],[4368.3,2.28922004],[4367.9,1.19984815]],[[4369.5,3.12],[4369.6,0.1144],[4369.7,2.28853782],[4370.0,0.4547],[4370.1,2.28829639]]]
["bitfinex","ETHUSD",1759363395520,[[4369.2,0.001],[4368.9,0.1144],[4368.6,16.78905821],[4368.2,2.2892591],[4368.0,1.19984815]],[[4369.5,3.12],[4369.6,0.1144],[4370.0,0.4547],[4370.1,2.28828767],[4371.1,2.28780021]]]
["bitfinex","ETHUSD",1759363395721,[[4369.2,0.001],[4368.9,0.1144],[4368.6,16.78905821],[4368.0,1.19984815]],[[4369.6,0.1144]]]
["bitfinex","ETHUSD",1759363395722,[[4369.2,0.001],[4369.0,0.02288853],[4368.9,2.40328549],[4368.6,16.78904265],[4368.5,0.4667]],[[4369.6,0.1144],[4370.2,2.28822608],[4370.6,0.4547],[4371.2,2.28772063],[4371.7,2.381]]]
["bitfinex","ETHUSD",1759363395964,[[4369.3,0.59417085],[4369.2,0.001],[4369.0,0.02288853],[4368.6,14.5],[4368.5,0.4667]],[[4369.8,3.114],[4369.9,0.1144],[4370.2,2.28822608],[4370.5,4.68808215],[4370.6,0.4547]]]
["bitfinex","ETHUSD",1759363396167,[[4369.3,0.1144],[4369.2,0.001],[4368.5,0.4667],[4367.9,5.40842225],[4367.3,2.4]],[[4369.7,3.114],[4369.9,0.1144],[4370.5,2.4],[4370.6,2.74275446],[4371.0,2.28780926]]]
["bitfinex","ETHUSD",1759363396371,[[4369.2,0.001],[4368.7,0.0228901],[4368.5,0.4667],[4368.1,3.48915176],[4367.9,3.119]],[[4369.9,0.1144],[4370.6,0.4547],[4371.3,2.28766386],[4374.7,1.62003493],[4375.3,3.02504367]]]
["bitfinex","ETHUSD",1759363396522,[[4369.4,14.5],[4369.3,0.47990385],[4369.2,0.001],[4368.6,2.28903023],[4368.5,0.4667]],[[4369.9,3.113],[4370.0,2.28833954],[4370.5,2.4],[4370.6,0.4547],[4372.2,6.62017919]]]
["bitfinex","ETHUSD",1759363396716,[[4369.4,14.5],[4369.2,0.001],[4368.5,0.4667],[4367.7,2.28949655],[4367.0,2.02196164]],[[4369.9,3.113],[4370.5,2.4],[4370.6,0.4547],[4371.3,2.28765811],[4371.6,0.6336]]]
["bitfinex","ETHUSD",1759363396952,[[4369.4,14.5],[4369.2,0.001],[4368.0,3.48921124],[4367.8,0.4667],[4367.4,3.89099821]],[[4369.8,0.4547],[4369.9,3.113],[4370.5,2.4],[4370.7,2.28796805],[4371.3,2.28765811]]]
["bitfinex","ETHUSD",1759363397340,[[4369.4,14.5],[4369.2,0.001],[4368.5,2.28910765],[4368.0,1.19984815],[4367.8,0.4667]],[[4369.8,0.4547],[4369.9,5.4013922],[4370.2,2.28822575],[4370.5,2.4],[4370.7,2.28796805]]]
["bitfinex","ETHUSD",1759363397567,[[4369.4,14.5],[4369.2,0.001],[4368.0,1.19984815],[4366.8,2.02196164],[4366.5,2.381]],[[4369.7,3.112],[4370.6,2.8547],[4371.0,0.6336],[4371.5,2.28757387]]]
["bitfinex","ETHUSD",1759363397568,[[4369.4,14.5],[4369.2,0.001],[4368.0,1.19984815],[4366.8,2.02196164],[4366.5,2.381]],[[4369.7,3.112],[4370.6,2.8547],[4371.0,0.6336],[4371.5,2.28757387],[4372.0,2.381]]]
["bitfinex","ETHUSD",1759363397746,[[4369.2,0.001],[4367.8,3.48931465],[4367.2,5.17903675],[4366.9,2.28993145],[4366.7,2.02196164]],[[4369.6,3.5667],[4370.2,2.28826991],[4370.5,2.4],[4371.0,0.6336],[4371.5,2.28757387]]]
["bitfinex","ETHUSD",1759363397934,[[4369.2,0.001],[4367.9,0.48049236],[4367.7,1.19984815],[4367.2,3.5777],[4367.1,1.60133675]],[[4369.3,2.28869612],[4369.5,5.39961182],[4369.6,0.4547],[4370.0,4.68833164],[4370.4,0.6336]]]
["bitfinex","ETHUSD",1759363398127,[[4369.2,0.001],[4368.1,14.5],[4368.0,0.48049236],[4367.2,3.5777]],[[4369.3,2.28869612],[4369.5,5.39961182],[4370.0,4.68833164],[4370.4,0.6336]]]
["bitfinex","ETHUSD",1759363398128,[[4369.2,0.001],[4368.1,14.5],[4368.0,0.48049236],[4367.4,3.4895307],[4367.2,3.5777]],[[4369.3,2.28869612],[4369.5,5.85431182],[4369.8,2.2884459],[4370.0,4.68833164],[4370.4,0.6336]]]
["bitfinex","ETHUSD",1759363398451,[[4369.2,0.001],[4368.2,0.48049236],[4368.1,14.5],[4367.3,1.19984815],[4367.2,3.5777]],[[4369.3,2.74339612],[4369.5,5.39961182],[4369.8,2.2884459],[4370.0,4.68833164],[4370.4,0.6336]]]
["bitfinex","ETHUSD",1759363398755,[[4369.2,0.001],[4368.3,0.48049236],[4368.1,14.5],[4367.5,2.28963401],[4367.3,1.19984815]],[[4369.3,2.74339612],[4369.5,5.39961182],[4369.8,2.2884459],[4370.0,2.4],[4370.4,2.92173235]]]
["bitfinex","ETHUSD",1759363399057,[[4369.2,0.001],[4368.4,0.48049236],[4368.2,0.02289272],[4368.1,14.5],[4367.3,1.19984815]],[[4369.3,2.74339612],[4369.5,2.28859147],[4370.0,2.4],[4370.1,2.28828293],[4370.4,0.6336]]]
["bitfinex","ETHUSD",1759363399254,[[4369.2,0.001],[4368.1,14.5],[4367.2,1.19984815],[4366.6,1.60133675],[4366.3,0.4667]],[[4369.3,5.77699612],[4369.5,2.28859147],[4369.8,2.28846376],[4370.1,2.28828293],[4371.4,2.28764472]]]
["bitfinex","ETHUSD",1759363399553,[[4369.2,0.001],[4368.1,14.5],[4366.8,0.4667],[4366.6,1.19984815]],[[4369.3,5.77699612],[4369.5,2.28859147],[4369.8,2.28846376],[4370.1,2.28828293]]]
["bitfinex","ETHUSD",1759363399554,[[4369.2,0.001],[4368.1,14.5],[4366.8,0.4667],[4366.6,1.19984815],[4366.1,3.107]],[[4369.3,8.88299612],[4369.5,2.28859147],[4369.8,2.28846376],[4370.1,2.28828293],[4370.3,2.381]]]
["bitfinex","ETHUSD",1759363399853,[[4369.2,0.001],[4368.1,14.5],[4366.9,2.28995362],[4366.8,0.4667],[4366.5,3.48998961]],[[4369.3,8.88199612],[4369.5,2.28861126],[4369.9,2.28839481],[4370.3,2.381],[4370.4,2.28817233]]]
["bitfinex","ETHUSD",1759363400039,[[4369.2,0.001],[4368.1,14.5],[4366.8,0.4667],[4366.6,1.19984815],[4365.6,2.29059706]],[[4369.3,8.88099612],[4369.5,2.28861126],[4369.9,2.28839481],[4370.3,2.381],[4370.4,2.28817233]]]
["bitfinex","ETHUSD",1759363400240,[[4369.2,0.001],[4368.1,14.5],[4366.5,1.19984815],[4366.3,0.4667],[4365.9,4.00133675]],[[4369.3,8.88099612],[4369.5,2.28861126],[4369.9,2.28839481],[4370.3,2.381],[4370.4,2.28817233]]]
["bitfinex","ETHUSD",1759363400439,[[4369.2,0.001],[4366.3,0.4667],[4365.9,1.19984815],[4365.4,1.60133675],[4364.8,2.02196164]],[[4369.3,18.24359412],[4369.4,0.39],[4369.5,2.28861126],[4369.9,2.28839481],[4370.3,2.381]]]
["bitfinex","ETHUSD",1759363400657,[[4369.2,0.001],[4366.4,0.48173518],[4366.3,0.4667],[4365.8,1.19984815],[4365.6,1.06]],[[4369.3,20.33798812],[4369.4,0.39],[4369.5,2.28861126],[4369.9,2.28839481],[4370.3,2.381]]]
["bitfinex","ETHUSD",1759363400861,[[4369.2,0.001],[4366.6,14.5],[4366.5,0.48173518],[4365.8,1.19984815],[4365.6,1.5267]],[[4369.3,17.39316712],[4369.4,0.39],[4369.5,2.28861126],[4369.9,2.28839481],[4370.3,2.381]]]
["bitfinex","ETHUSD",1759363401039,[[4369.2,0.001],[4366.7,0.48173518],[4366.6,14.5],[4365.6,1.5267],[4365.5,1.19984815]],[[4369.3,17.39316712],[4369.4,0.39],[4369.5,2.28861126],[4369.9,2.28839481],[4370.3,2.381]]]
["bitfinex","ETHUSD",1759363401366,[[4369.2,0.001],[4366.7,0.4468],[4366.6,14.5],[4365.6,1.06],[4365.3,1.19984815]],[[4369.3,8.87899612],[4369.4,0.39],[4369.5,2.28861126],[4369.8,2.381],[4369.9,2.28839481]]]
["bitfinex","ETHUSD",1759363401563,[[4369.2,0.001],[4366.8,0.50452278],[4366.7,0.4468],[4366.6,14.5],[4366.1,0.80291438]],[[4369.3,11.38992712],[4369.4,0.39],[4369.5,2.28861126],[4369.8,2.381],[4369.9,2.28839481]]]
["bitfinex","ETHUSD",1759363401744,[[4369.2,0.001],[4366.8,0.02290006],[4366.7,0.4468],[4366.6,14.5],[4366.0,0.80291438]],[[4369.3,11.38992712],[4369.4,0.39],[4369.5,2.28861126],[4369.8,2.381],[4369.9,2.28839481]]]
["bitfinex","ETHUSD",1759363401932,[[4369.2,0.001],[4366.8,0.02290006],[4366.7,0.4468],[4366.6,14.5],[4366.5,2.29015824]],[[4369.3,11.38992712],[4369.4,0.39],[4369.5,2.28861126],[4369.8,2.381],[4369.9,2.28839481]]]
["bitfinex","ETHUSD",1759363402128,[[4369.2,0.001],[4366.8,0.02290006],[4366.7,0.4468],[4366.6,14.5],[4365.5,2.4]],[[4369.3,11.38992712],[4369.4,0.39],[4369.5,2.28861126],[4369.8,2.381],[4369.9,2.28839481]]]
["bitfinex","ETHUSD",1759363402452,[[4369.2,0.001],[4366.6,14.5],[4366.0,0.4468],[4365.6,1.06],[4365.4,0.80291438]],[[4369.3,31.28928212],[4369.4,0.39],[4369.5,2.28861126],[4369.8,2.381],[4369.9,2.28839481]]]
["bitfinex","ETHUSD",1759363402759,[[4369.2,0.001],[4366.6,14.5],[4366.0,0.4468],[4365.6,1.06],[4365.4,0.80291438]],[[4369.3,30.25152212],[4369.4,0.39],[4369.5,2.28861126],[4369.8,2.381],[4369.9,2.28839481]]]
["bitfinex","ETHUSD",1759363403271,[[4369.2,0.001],[4366.6,14.5],[4366.0,0.4468],[4365.6,1.06]],[[4369.3,30.25152212],[4369.4,0.39],[4369.5,2.28861126],[4369.9,2.28839481]]]
["bitfinex","ETHUSD",1759363403272,[[4369.2,0.001],[4366.6,14.5],[4366.0,0.4468],[4365.6,1.06],[4365.3,0.80291438]],[[4369.3,29.33518312],[4369.4,0.39],[4369.5,2.28861126],[4369.9,2.28839481],[4370.7,1.68905627]]]
["bitfinex","ETHUSD",1759363403470,[[4364.9,0.80291438],[4364.6,1.19984815],[4364.0,1.60133675],[4363.7,2.02196164],[4362.3,2.29232221]],[[4369.0,0.6336],[4369.2,3.0336],[4369.3,33.774068],[4369.4,0.39],[4369.9,1.79063082]]]
["bitfinex","ETHUSD",1759363403760,[[4362.3,2.29232221]],[[4369.0,0.6336],[4369.2,3.0336],[4369.3,33.774068],[4369.4,0.39],[4369.9,1.79063082]]]
["bitfinex","ETHUSD",1759363403761,[[4364.5,0.4468],[4363.5,0.80291438],[4363.4,2.29174879],[4363.2,1.19984815],[4363.0,2.291987]],[[4366.8,2.4],[4366.9,0.6336],[4367.6,2.28962782],[4368.8,4.68895806],[4368.9,31.68343813]]]
["bitfinex","ETHUSD",1759363403965,[[4365.0,14.5],[4364.5,0.4468],[4363.8,2.29154206],[4363.5,0.80291438],[4363.2,3.4917331]],[[4365.6,2.29063635],[4366.5,2.29016374],[4366.6,3.0336],[4366.7,3.095],[4366.8,0.4571]]]
["bitfinex","ETHUSD",1759363404159,[[4365.0,14.5],[4364.5,0.4468],[4363.5,0.80291438],[4363.2,1.19984815],[4363.0,2.4]],[[4365.5,3.095],[4366.5,2.29016374],[4366.6,3.0336],[4366.8,0.4571],[4368.3,2.28926408]]]
["bitfinex","ETHUSD",1759363404365,[[4363.2,1.19984815]],[[4366.5,2.29016374],[4366.6,3.0336],[4366.8,0.4571],[4368.3,2.28926408]]]
["bitfinex","ETHUSD",1759363404366,[[4363.4,0.4468],[4363.2,0.80291438],[4362.9,1.19984815],[4362.3,1.60133675],[4361.9,4.31452216]],[[4365.4,3.5511],[4365.7,2.29063477],[4365.8,0.6336],[4366.5,4.69016374],[4367.3,2.28978725]]]
["bitfinex","ETHUSD",1759363404564,[[4363.5,0.02291738],[4363.4,0.4468],[4362.7,2.29215641],[4362.6,0.80291438],[4362.3,1.19984815]],[[4365.3,3.099],[4366.0,2.29047826],[4366.6,0.4571],[4367.2,2.382],[4367.3,2.74970546]]]
["bitfinex","ETHUSD",1759363404770,[[4363.5,0.02291738],[4362.7,2.29215641],[4362.3,1.19984815]],[[4365.3,3.099],[4366.0,2.29047826],[4366.6,0.4571],[4367.2,2.382],[4367.3,2.74970546]]]
["bitfinex","ETHUSD",1759363404771,[[4364.2,2.2913442],[4363.6,0.92835743],[4363.5,0.02291738],[4363.2,2.29188054],[4363.1,0.80291438]],[[4365.2,3.099],[4365.9,2.29050765],[4366.1,2.4],[4366.2,2.29033838],[4366.6,3.38082249]]]
["bitfinex","ETHUSD",1759363404951,[[4364.6,14.5],[4364.3,0.46971318],[4363.4,2.29178608],[4363.2,0.80291438],[4362.9,1.19984815]],[[4366.6,3.38082249]]]
["bitfinex","ETHUSD",1759363404952,[[4364.6,14.5],[4364.3,0.46971318],[4363.4,2.29178608],[4363.2,0.80291438],[4362.9,1.19984815]],[[4365.3,3.099],[4366.6,0.4571],[4367.0,0.6336],[4367.1,2.28986801],[4367.6,2.28963163]]]
["bitfinex","ETHUSD",1759363405159,[[4364.6,14.5],[4364.3,0.4468],[4363.5,0.80291438],[4363.4,2.29178608],[4363.2,3.59984815]],[[4365.3,3.099],[4366.6,5.14722586],[4366.9,0.6336],[4367.2,2.28981404],[4367.6,2.28963163]]]
["bitfinex","ETHUSD",1759363405463,[[4364.3,0.4468],[4363.4,0.80291438],[4363.1,1.19984815]],[[4365.3,3.099],[4366.6,5.14722586],[4366.9,0.6336],[4367.2,2.28981404],[4367.6,2.28963163]]]
["bitfinex","ETHUSD",1759363405464,[[4364.3,0.4468],[4363.4,0.80291438],[4363.1,1.19984815],[4362.9,2.4],[4362.5,1.60133675]],[[4365.3,3.099],[4366.4,2.29022029],[4366.6,2.8571],[4366.9,0.6336],[4367.2,2.28981404]]]
["bitfinex","ETHUSD",1759363405667,[[4363.7,0.4468],[4363.1,0.80291438],[4362.8,4.29484815],[4362.7,2.29212708],[4362.2,3.89371494]],[[4365.3,3.099],[4366.6,2.8571],[4367.2,2.28981404]]]
["bitfinex","ETHUSD",1759363405668,[[4363.7,0.4468],[4363.1,0.80291438],[4362.8,4.29484815],[4362.7,2.29212708],[4362.2,3.89371494]],[[4365.3,3.099],[4366.0,0.4571],[4366.3,0.6336],[4366.6,2.4],[4366.8,2.29000699]]]
["bitfinex","ETHUSD",1759363405966,[[4364.4,14.5],[4363.8,0.0229158],[4363.7,0.4468],[4363.1,2.29193831],[4362.8,3.095]],[[4365.2,3.097],[4365.8,0.6336],[4366.0,0.4571],[4366.5,2.4],[4367.1,2.382]]]
["bitfinex","ETHUSD",1759363406187,[[4364.4,14.5],[4363.3,2.29183772],[4363.1,0.4468],[4363.0,2.29198802],[4362.8,3.095]],[[4364.8,2.29107922],[4365.1,3.097],[4365.4,0.4571],[4365.6,2.29063588],[4365.8,0.6336]]]
["bitfinex","ETHUSD",1759363406479,[[4363.1,0.4468],[4362.0,0.80291438],[4361.7,1.19984815],[4361.2,2.29290198],[4361.1,1.60133675]],[[4364.7,3.096],[4365.3,0.6336],[4365.5,2.4],[4365.6,2.29063588],[4366.2,2.29036804]]]
["bitfinex","ETHUSD",1759363406674,[[4362.4,0.4468],[4362.2,2.29241978],[4361.9,2.2925644],[4361.4,0.80291438],[4361.2,2.29290198]],[[4363.7,2.29163339],[4364.2,2.4],[4364.6,5.496],[4364.7,0.4571],[4365.2,2.29084598]]]
["bitfinex","ETHUSD",1759363406960,[[4361.2,2.29290198]],[[4363.7,2.29163339],[4364.2,2.4],[4364.6,5.496],[4364.7,0.4571],[4365.2,2.29084598]]]
["bitfinex","ETHUSD",1759363406961,[[4362.5,14.5],[4361.7,0.4468],[4361.1,0.80291438],[4361.0,3.096],[4360.9,0.001]],[[4364.4,2.4],[4364.5,0.6336],[4364.6,0.4571],[4366.6,0.39],[4367.4,2.60733813]]]
["bitfinex","ETHUSD",1759363407164,[[4362.6,0.02292211],[4362.5,14.5],[4362.3,0.4468],[4361.0,3.096],[4360.9,0.001]],[[4364.4,2.29128003],[4364.6,0.4571],[4364.9,2.4],[4365.0,2.29099945],[4365.5,2.29069314]]]
["bitfinex","ETHUSD",1759363407378,[[4362.7,0.4468],[4362.6,0.02292211],[4361.5,2.29277518],[4361.2,0.80291438],[4361.0,3.096]],[[4365.0,2.4],[4365.2,0.4571],[4366.0,2.29045121],[4366.4,2.29025944],[4368.1,1.22633813]]]
["bitfinex","ETHUSD",1759363407535,[[4362.7,0.4468],[4361.5,2.29277518]],[[4365.0,2.4],[4365.2,0.4571],[4366.0,2.29045121],[4366.4,2.29025944],[4368.1,1.22633813]]]
["bitfinex","ETHUSD",1759363407536,[[4363.3,2.29182174],[4362.7,0.4468],[4362.5,2.2922609],[4362.1,3.098],[4361.9,2.29257054]],[[4365.1,2.4],[4365.2,0.4571],[4365.6,0.6336],[4365.7,2.29062764],[4365.9,2.4]]]
["bitfinex","ETHUSD",1759363407735,[[4363.3,0.4468],[4362.1,3.098],[4361.9,2.29257545],[4361.5,0.80291438],[4361.4,0.38531586]],[[4364.8,0.6336],[4364.9,2.4],[4365.3,2.74790321],[4365.7,2.29062764],[4368.4,3.06435974]]]
["bitfinex","ETHUSD",1759363407930,[[4363.4,14.5],[4363.3,0.4468],[4362.1,3.098],[4361.5,0.80291438],[4361.4,0.38531586]],[[4364.6,2.4],[4364.7,3.098],[4365.0,2.4],[4365.3,0.4571],[4365.4,2.29074389]]]
["bitfinex","ETHUSD",1759363408162,[[4363.5,0.02291738],[4363.4,14.5],[4362.3,2.4],[4362.1,3.098],[4361.5,0.80291438]],[[4364.5,3.098],[4366.6,3.2291],[4367.0,0.45962919],[4368.3,2.411],[4368.4,1.83802161]]]
["bitfinex","ETHUSD",1759363408371,[[4364.1,2.29140984],[4363.5,0.46971738],[4363.4,3.48331586],[4363.2,2.29189035],[4362.9,2.4]],[[4365.6,3.098],[4366.6,0.8471],[4366.9,2.28996552],[4367.0,0.45962919],[4367.7,2.28954911]]]
["bitfinex","ETHUSD",1759363408672,[[4364.5,2.29116505],[4364.2,0.4468],[4363.8,2.29156083],[4363.5,0.38531586],[4363.4,3.098]],[[4365.7,3.099],[4366.6,0.8471],[4367.0,2.74953853],[4367.7,2.28954911],[4368.0,2.382]]]
["bitfinex","ETHUSD",1759363408966,[[4364.9,14.5],[4364.3,0.4468],[4363.9,2.29150602],[4363.5,0.38531586],[4363.4,3.098]],[[4365.7,3.098],[4365.9,2.29048755],[4366.3,2.29027602],[4366.6,0.8471],[4366.8,2.2900176]]]
["bitfinex","ETHUSD",1759363409168,[[4364.9,14.5],[4363.6,0.4468],[4362.2,2.2924208],[4361.8,3.89394228],[4361.3,2.02296164]],[[4365.9,0.4571],[4366.6,0.39],[4369.0,0.11629502],[4369.9,3.01696895],[4370.5,1.62003493]]]
["bitfinex","ETHUSD",1759363409368,[[4364.9,14.5],[4364.1,0.4468],[4363.8,2.29156581],[4363.2,2.29188947],[4362.9,3.097]],[[4365.8,1.303],[4365.9,0.4571],[4366.1,2.29039242],[4366.5,0.6336],[4366.6,0.39]]]
["bitfinex","ETHUSD",1759363409540,[[4364.9,14.5],[4364.1,0.4468],[4362.9,3.097]],[[4365.8,1.303],[4365.9,0.4571],[4366.1,2.29039242],[4366.5,0.6336],[4366.6,0.39]]]
["bitfinex","ETHUSD",1759363409541,[[4364.9,14.5],[4364.1,0.4468],[4363.4,2.2917871],[4363.3,2.4],[4362.9,3.097]],[[4365.8,1.303],[4365.9,2.29048677],[4366.2,2.29036452],[4366.5,1.0907],[4366.6,0.39]]]
["bitfinex","ETHUSD",1759363409742,[[4364.9,14.5],[4364.1,0.4468],[4363.7,2.29158184],[4363.4,2.29177807],[4362.9,5.38904938]],[[4365.4,2.29079162],[4366.2,2.29036403],[4366.5,1.0907],[4366.6,2.68011576],[4368.4,4.12720006]]]
["bitfinex","ETHUSD",1759363409954,[[4364.9,14.5],[4362.9,5.38904938]],[[4366.5,1.0907],[4366.6,2.68011576],[4368.4,4.12720006]]]
["bitfinex","ETHUSD",1759363409955,[[4364.9,14.5],[4362.9,3.097],[4362.6,2.29217424],[4362.4,0.80291438],[4362.1,3.49227539]],[[4365.7,3.097],[4366.0,2.29043031],[4366.5,0.6336],[4366.6,2.68011576],[4367.8,2.383]]]
["bitfinex","ETHUSD",1759363410155,[[4364.9,14.5],[4363.4,0.4468],[4362.9,3.097],[4362.8,4.69210141],[4362.3,0.80291438]],[[4365.7,3.097],[4366.0,2.29043031],[4366.5,0.6336],[4366.6,2.68011576],[4367.8,2.383]]]
["bitfinex","ETHUSD",1759363410156,[[4364.9,14.5],[4363.4,0.4468],[4362.9,3.097],[4362.8,4.69210141],[4362.3,0.80291438]],[[4365.1,2.29094888],[4365.3,0.4571],[4365.4,2.29076084],[4365.7,3.097],[4366.0,2.29043031]]]
["bitfinex","ETHUSD",1759363410362,[[4364.9,14.5],[4362.9,3.097],[4362.8,4.69210141],[4362.3,0.80291438]],[[4365.1,2.29094888],[4365.3,0.4571],[4365.4,2.29076084],[4365.7,3.097],[4366.0,2.29043031]]]
["bitfinex","ETHUSD",1759363410363,[[4364.9,14.5],[4364.0,2.29147006],[4363.9,0.4468],[4363.0,2.29199449],[4362.9,3.097]],[[4365.0,3.095],[4366.1,2.92397355],[4366.2,2.8571],[4366.6,2.68011438],[4367.1,2.4]]]
["bitfinex","ETHUSD",1759363410678,[[4364.9,14.5],[4363.1,0.4468],[4362.9,3.094],[4362.6,2.29217144],[4362.2,0.80291438]],[[4365.0,3.094],[4365.8,0.4571],[4366.0,2.92402601],[4366.2,2.4],[4366.6,2.68011438]]]
["bitfinex","ETHUSD",1759363410855,[[4364.9,14.5],[4363.9,2.29152161],[4362.9,3.094],[4362.6,2.29217144],[4362.2,0.80291438]],[[4365.0,3.094],[4365.8,0.4571],[4366.0,2.92402601],[4366.2,2.4],[4366.6,2.68011438]]]
["bitfinex","ETHUSD",1759363410856,[[4364.9,14.5],[4363.9,2.29152161],[4363.6,2.73847704],[4363.0,2.29198767],[4362.9,3.094]],[[4365.0,3.094],[4365.8,0.4571],[4366.0,0.6336],[4366.2,2.4],[4366.3,2.29030511]]]
["bitfinex","ETHUSD",1759363411058,[[4364.9,14.5],[4363.6,0.4468],[4362.9,3.094],[4362.2,3.09530968],[4360.1,2.8307463]],[[4365.0,3.094],[4365.8,0.4571],[4365.9,2.29049875],[4366.0,0.6336],[4366.2,2.4]]]
["bitfinex","ETHUSD",1759363411246,[[4364.9,14.5],[4363.6,0.4468],[4362.9,3.094],[4362.8,4.69209149],[4362.4,0.5982685]],[[4365.0,3.094],[4365.8,0.4571],[4366.0,0.6336],[4366.2,2.4],[4368.9,1.16372524]]]
["bitfinex","ETHUSD",1759363411567,[[4364.9,14.5],[4364.8,0.001],[4364.1,0.4468],[4363.7,3.092],[4363.1,2.29191731]],[[4365.4,3.092],[4365.9,2.4],[4366.0,0.6336],[4366.5,0.4571],[4366.6,2.68012241]]]
["bitfinex","ETHUSD",1759363411869,[[4364.9,14.5],[4364.8,0.001],[4363.9,2.29152758],[4363.7,3.092],[4363.4,2.2917445]],[[4366.5,0.4571],[4366.6,2.68012241]]]
["bitfinex","ETHUSD",1759363411870,[[4364.9,14.5],[4364.8,0.001],[4363.9,2.29152758],[4363.7,3.092],[4363.4,2.2917445]],[[4366.4,2.29023556],[4366.5,0.4571],[4366.6,0.39],[4366.7,2.29006951],[4367.9,2.28946906]]]
["bitfinex","ETHUSD",1759363412070,[[4364.8,0.001],[4363.7,3.092],[4363.4,2.2917445]],[[4366.4,2.29023556],[4366.5,0.4571],[4366.6,0.39],[4366.7,2.29006951],[4367.9,2.28946906]]]
["bitfinex","ETHUSD",1759363412071,[[4365.0,0.4697095],[4364.8,0.001],[4364.6,3.09],[4364.5,2.29120613],[4364.4,0.001]],[[4366.6,0.39],[4367.1,0.4571],[4368.6,2.28906507],[4370.0,2.28835232],[4370.6,1.22633813]]]
["bitfinex","ETHUSD",1759363412269,[[4365.0,0.4697095],[4364.8,0.001],[4364.6,3.09],[4364.4,0.001],[4363.9,0.38245637]],[[4366.5,3.60317526],[4366.8,2.29002501],[4367.1,0.8471],[4367.9,2.28943291],[4368.9,2.383]]]
["bitfinex","ETHUSD",1759363412468,[[4364.8,0.001],[4364.7,2.29109535],[4364.4,0.001],[4364.3,4.69129299],[4364.0,3.09]],[[4366.5,1.313],[4367.1,0.8471],[4367.2,2.28979986],[4367.9,2.28943291],[4368.4,2.28919661]]]
["bitfinex","ETHUSD",1759363412766,[[4365.8,14.5],[4364.8,0.001],[4364.4,0.001],[4364.3,4.69129299],[4364.0,3.09]],[[4366.5,1.313],[4367.1,0.8471],[4367.2,2.28979986],[4367.9,2.28943291]]]
["bitfinex","ETHUSD",1759363412767,[[4365.8,14.5],[4364.8,0.001],[4364.4,0.4478],[4364.3,2.29129299],[4364.0,3.091]],[[4366.5,1.313],[4367.0,2.28990266],[4367.1,0.39],[4367.2,2.92339986],[4367.9,2.28943291]]]
["bitfinex","ETHUSD",1759363412932,[[4365.8,14.5],[4364.8,0.001],[4364.4,0.4478],[4364.1,2.29138181],[4364.0,3.091]],[[4366.5,1.7701],[4366.8,2.29001214],[4367.1,0.39],[4367.2,2.92339986],[4367.9,2.28943291]]]
["bitfinex","ETHUSD",1759363413132,[[4365.8,14.5],[4364.8,0.001],[4364.4,0.4478],[4364.0,3.091]],[[4366.5,1.7701],[4367.1,0.39],[4367.2,2.92339986],[4367.9,2.28943291]]]
["bitfinex","ETHUSD",1759363413133,[[4365.8,14.5],[4364.8,0.001],[4364.4,0.4478],[4364.2,2.29136131],[4364.0,3.091]],[[4365.9,2.29047848],[4366.1,2.29039544],[4366.4,0.6336],[4366.5,1.7701],[4366.6,2.29013997]]]
["bitfinex","ETHUSD",1759363413335,[[4365.8,14.5],[4364.8,0.001],[4364.4,0.4478],[4364.0,3.091],[4362.9,0.5982685]],[[4365.9,2.29047848],[4366.1,2.29039544],[4366.3,2.4],[4366.4,0.6336],[4366.5,1.7701]]]
["bitfinex","ETHUSD",1759363413536,[[4365.8,14.5],[4364.8,0.001],[4364.4,0.001],[4364.0,3.091],[4363.8,0.4468]],[[4365.9,2.74757848],[4366.1,2.29039544],[4366.3,2.4],[4366.4,0.6336],[4366.5,3.60321617]]]
["bitfinex","ETHUSD",1759363413772,[[4365.8,14.5],[4364.8,0.001],[4364.4,0.001],[4364.0,3.091],[4363.8,0.4468]],[[4365.9,0.4571],[4366.4,0.6336],[4367.4,2.28973831],[4367.6,2.4],[4367.7,2.2895814]]]
["bitfinex","ETHUSD",1759363413945,[[4364.8,0.001],[4364.5,2.29121066],[4364.4,0.001],[4364.3,0.4468],[4364.1,2.29140204]],[[4365.9,3.086],[4366.4,0.6336],[4366.5,2.4],[4366.8,0.4571],[4367.0,2.28994004]]]
["bitfinex","ETHUSD",1759363414266,[[4364.8,0.001],[4364.4,0.001],[4364.3,0.4468]],[[4365.9,3.086],[4366.4,0.6336],[4366.5,2.4]]]
["bitfinex","ETHUSD",1759363414267,[[4364.8,0.001],[4364.4,0.001],[4364.3,2.73807948],[4363.9,2.29149048],[4363.3,2.29181311]],[[4365.7,2.2905929],[4365.9,3.086],[4366.0,2.29043727],[4366.2,0.4571],[4366.4,0.6336]]]
["bitfinex","ETHUSD",1759363414576,[[4365.3,14.5],[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4363.6,0.4468]],[[4365.4,2.29074082],[4366.1,2.4],[4366.2,2.74743726],[4366.4,0.6336],[4367.1,2.67989315]]]
["bitfinex","ETHUSD",1759363414775,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4363.6,3.5318],[4363.5,2.29170486]],[[4365.0,2.29095854],[4365.3,2.2907933],[4365.4,3.082],[4365.9,0.6336],[4366.0,2.29042601]]]
["bitfinex","ETHUSD",1759363414934,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4363.6,3.5318],[4363.5,2.29173634]],[[4365.0,2.29095854],[4365.3,2.2907933],[4365.4,3.5391],[4365.8,4.690538],[4365.9,0.6336]]]
["bitfinex","ETHUSD",1759363415254,[[4364.8,0.001],[4364.4,14.501],[4364.0,0.001],[4363.6,3.5318],[4362.4,0.5982685]],[[4364.9,2.29100323],[4365.1,2.4],[4365.4,3.5391],[4365.8,4.690538],[4365.9,0.6336]]]
["bitfinex","ETHUSD",1759363415455,[[4364.8,0.001],[4364.4,14.501],[4364.0,0.001],[4363.6,3.5318],[4362.4,2.2922643]],[[4365.2,3.08],[4365.7,2.29061754],[4365.8,2.4],[4365.9,0.6336],[4366.0,0.4571]]]
["bitfinex","ETHUSD",1759363415760,[[4364.8,0.001],[4364.4,14.501],[4364.0,0.001],[4363.6,3.5318],[4362.4,2.4]],[[4364.9,2.29100323],[4365.1,3.08],[4365.7,2.29061754],[4365.9,0.6336],[4366.0,0.4571]]]
["bitfinex","ETHUSD",1759363416070,[[4364.8,0.001],[4364.4,14.501],[4364.0,0.001]],[[4364.9,2.29100323],[4365.1,3.08],[4365.7,2.29061754],[4365.9,0.6336],[4366.0,0.4571]]]
["bitfinex","ETHUSD",1759363416071,[[4364.8,0.001],[4364.4,14.501],[4364.0,0.001],[4363.0,0.4468],[4362.2,0.5982685]],[[4364.9,2.92460323],[4365.0,2.4],[4365.1,5.82800625],[4365.8,4.69056879],[4365.9,0.6336]]]
["bitfinex","ETHUSD",1759363416233,[[4364.8,0.001],[4364.4,14.501],[4364.0,0.001],[4363.0,0.4468]],[[4364.9,2.92460323],[4365.0,2.4],[4365.1,5.82800625],[4365.8,4.69056879],[4365.9,0.6336]]]
["bitfinex","ETHUSD",1759363416234,[[4364.8,0.001],[4364.4,14.501],[4364.0,0.001],[4363.0,0.4468],[4362.7,3.079]],[[4364.9,5.78170323],[4365.1,5.37090625],[4365.4,2.29074573],[4365.8,2.29056879],[4368.2,1.1713325]]]
["bitfinex","ETHUSD",1759363416463,[[4364.8,0.001],[4364.4,14.501],[4364.0,0.001],[4363.3,0.1144],[4363.0,0.4468]],[[4364.9,5.89610323],[4365.1,5.37090625],[4365.4,2.29074573],[4365.8,2.29056879],[4368.2,1.1713325]]]
["bitfinex","ETHUSD",1759363416764,[[4364.8,0.001],[4364.4,14.501],[4364.0,0.001],[4363.3,0.1144],[4363.0,0.4468]],[[4364.9,5.89610323],[4365.1,5.37090625],[4365.4,2.29074573],[4365.8,2.29056879],[4368.5,1.17066853]]]
["bitfinex","ETHUSD",1759363417154,[[4364.8,0.001],[4364.4,14.501],[4364.0,0.001],[4363.3,0.1144],[4363.1,2.29194349]],[[4364.9,5.89610323],[4365.1,5.37090625],[4366.0,2.29046538],[4368.5,1.17066853],[4369.2,1.22633813]]]
["bitfinex","ETHUSD",1759363417358,[[4364.8,0.001],[4364.4,14.501],[4364.0,0.001],[4363.3,0.1144],[4362.6,2.29220677]],[[4364.9,5.89610323],[4365.1,5.37090625],[4365.4,2.29074614],[4365.7,2.29062133],[4368.2,1.1713325]]]
["bitfinex","ETHUSD",1759363417591,[[4364.8,0.001],[4364.4,14.501],[4364.0,0.001],[4363.3,0.1144],[4359.5,2.8307463]],[[4364.9,5.89610323],[4365.1,5.37090625],[4365.4,2.29074614],[4365.7,2.29062133],[4368.2,1.1713325]]]
["bitfinex","ETHUSD",1759363417795,[[4364.8,0.001],[4364.4,14.501],[4364.0,0.001],[4363.3,0.1144],[4362.9,2.29203771]],[[4364.9,5.89610323],[4365.1,5.37090625],[4365.4,2.29074614],[4365.7,2.29062133],[4368.2,1.1713325]]]
["bitfinex","ETHUSD",1759363418164,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4363.3,0.1144],[4362.8,2.29210523]],[[4364.9,5.89610323],[4365.1,5.37090625],[4365.4,2.29074614],[4365.7,2.29062133],[4367.0,2.28993032]]]
["bitfinex","ETHUSD",1759363418382,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4361.4,2.29283234],[4360.6,2.29325021]],[[4364.9,5.78170323],[4365.1,5.37090625],[4365.4,2.29074614],[4365.7,2.29062133],[4366.4,2.2902168]]]
["bitfinex","ETHUSD",1759363418585,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4362.2,1.733],[4361.5,0.5982685]],[[4364.9,5.78170323],[4365.1,5.37090625],[4365.4,2.29074614],[4365.7,2.29062133],[4366.4,2.2902168]]]
["bitfinex","ETHUSD",1759363418788,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4362.8,14.5],[4362.2,1.733]],[[4364.9,8.85070323],[4365.1,2.29090625],[4365.4,2.29074614],[4365.7,2.29062133],[4365.8,0.46277932]]]
["bitfinex","ETHUSD",1759363419093,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4363.0,0.4468],[4362.9,0.02292053]],[[4364.9,6.1026],[4365.0,2.29095545],[4365.3,2.29083739],[4365.7,2.29062133]]]
["bitfinex","ETHUSD",1759363419094,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4363.0,0.4468],[4362.9,0.02292053]],[[4364.9,6.1026],[4365.0,2.29095545],[4365.3,2.29083739],[4365.7,2.74772133],[4366.3,2.29028647]]]
["bitfinex","ETHUSD",1759363419259,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4363.1,0.02291948],[4363.0,2.73879624]],[[4364.9,8.39360323],[4365.4,2.29074397],[4365.7,0.4571],[4366.3,2.29028647],[4366.6,2.411]]]
["bitfinex","ETHUSD",1759363419460,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4363.1,2.31485816],[4363.0,0.4468]],[[4364.9,8.39360323],[4365.7,0.4571],[4366.6,2.411]]]
["bitfinex","ETHUSD",1759363419461,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4363.1,2.31485816],[4363.0,0.4468]],[[4364.9,8.39360323],[4365.1,2.29091911],[4365.5,2.29069584],[4365.7,0.4571],[4366.0,2.29046247]]]
["bitfinex","ETHUSD",1759363419761,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4363.9,14.5],[4363.1,0.02291948]],[[4364.9,8.39360323],[4365.1,2.29091911],[4365.5,2.29069584],[4365.7,0.4571],[4366.0,2.29046247]]]
["bitfinex","ETHUSD",1759363419970,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4363.9,14.5],[4363.0,0.4468]],[[4364.9,5.32460323],[4365.1,2.29091911],[4365.5,2.29069584],[4365.7,2.74772381],[4366.0,2.29046247]]]
["bitfinex","ETHUSD",1759363420176,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4363.9,14.5],[4363.1,2.29194391]],[[4364.9,5.32460323],[4365.1,2.29091911],[4365.5,2.29069584],[4365.7,0.4571],[4366.0,2.29046247]]]
["bitfinex","ETHUSD",1759363420356,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4363.9,14.5],[4362.9,2.29201048]],[[4364.9,5.32460323],[4365.1,2.29091911],[4365.5,2.29069584],[4365.7,2.74772437],[4366.0,2.29046247]]]
["bitfinex","ETHUSD",1759363420559,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4363.9,14.5],[4362.9,2.29201048]],[[4364.9,8.84670323],[4365.1,2.29091911],[4365.5,2.29069584],[4365.7,2.29062437],[4366.0,2.29046247]]]
["bitfinex","ETHUSD",1759363420792,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4363.9,14.5],[4362.6,2.29216411]],[[4364.9,8.84670323],[4365.1,2.29091911],[4365.5,2.29069584],[4365.7,2.29062437],[4366.0,2.29046247]]]
["bitfinex","ETHUSD",1759363421090,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4363.9,14.5]],[[4364.9,8.84670323],[4365.1,2.29091911],[4365.5,2.29069584],[4365.7,2.29062437],[4366.0,2.29046247]]]
["bitfinex","ETHUSD",1759363421091,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4363.9,14.5],[4362.3,0.4468]],[[4364.9,22.86583223],[4365.1,2.29091911],[4365.5,2.29069584],[4365.7,2.29062437],[4366.0,2.29046247]]]
["bitfinex","ETHUSD",1759363421292,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4363.9,14.5],[4362.3,0.4468]],[[4364.9,12.13629923],[4365.1,2.29091911],[4365.5,2.29069584],[4365.7,2.29062437],[4366.0,2.29046247]]]
["bitfinex","ETHUSD",1759363421473,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4363.9,14.5],[4362.4,2.29226829]],[[4364.9,8.84470323],[4365.1,2.29091911],[4365.5,2.29069584],[4365.7,2.29062437],[4366.0,2.29046247]]]
["bitfinex","ETHUSD",1759363421796,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4363.9,14.5],[4362.8,0.4451]],[[4364.9,11.22527723],[4365.1,2.29091911],[4365.5,2.29069584],[4365.7,2.29062437],[4366.0,2.29046247]]]
["bitfinex","ETHUSD",1759363421989,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4363.9,14.5],[4362.8,0.4451]],[[4364.9,8.16427723],[4365.1,2.29091911],[4365.5,2.29069584],[4365.7,2.29062437],[4366.0,2.29046247]]]
["bitfinex","ETHUSD",1759363422192,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4363.9,14.5],[4362.8,0.4451]],[[4364.9,5.78170323],[4365.1,2.29091911],[4365.5,2.29069584],[4365.7,2.29062437],[4366.0,2.29046247]]]
["bitfinex","ETHUSD",1759363422392,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4363.9,14.5],[4362.8,0.4451]],[[4364.9,8.84170323],[4365.1,2.29091911],[4365.5,2.29069584],[4365.7,2.29062437],[4366.0,2.29046247]]]
["bitfinex","ETHUSD",1759363422975,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4363.9,14.5],[4362.8,0.4451]],[[4364.9,8.83970323],[4365.1,2.29091911],[4365.5,2.29069584],[4365.7,2.29062437],[4366.0,2.29046247]]]
["bitfinex","ETHUSD",1759363423498,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4363.9,14.5],[4363.4,0.4451]],[[4364.9,5.32460323],[4365.1,2.29091911],[4365.5,2.29069584],[4365.6,0.4624],[4366.0,2.29046247]]]
["bitfinex","ETHUSD",1759363423796,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4363.9,14.5],[4363.4,0.4451]],[[4364.9,8.84400323],[4365.1,2.29091911],[4365.5,2.29069584],[4365.7,2.29061859],[4366.0,2.29046247]]]
["bitfinex","ETHUSD",1759363424372,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4363.9,14.5]],[[4364.9,8.84400323],[4365.1,2.29091911],[4365.5,2.29069584],[4365.7,2.29061859],[4366.0,2.29046247]]]
["bitfinex","ETHUSD",1759363424373,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4363.9,14.5],[4362.8,0.4451]],[[4364.9,11.72825323],[4365.1,2.29091911],[4365.5,2.29069584],[4365.7,2.29061859],[4366.0,2.29046247]]]
["bitfinex","ETHUSD",1759363424578,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4362.0,0.4451],[4361.9,0.5982685]],[[4364.9,11.72825323],[4365.1,2.29091911],[4365.5,2.29069584],[4365.7,2.29061859],[4366.0,2.29046247]]]
["bitfinex","ETHUSD",1759363424895,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4362.6,0.4451],[4362.4,2.29226622]],[[4364.9,8.84400323],[4365.1,2.29091911],[4365.5,2.29069584],[4365.7,2.29061859],[4366.0,2.29046247]]]
["bitfinex","ETHUSD",1759363425201,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4362.6,0.4451],[4361.9,0.5982685]],[[4364.9,7.88368823],[4365.1,2.29091911],[4365.5,2.29069584],[4365.7,2.29061859],[4366.0,2.29046247]]]
["bitfinex","ETHUSD",1759363425504,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4362.6,0.4451],[4362.2,2.29237671]],[[4364.9,11.55131323],[4365.1,2.29091911],[4365.5,2.29069584],[4365.7,2.29061859],[4366.0,2.29046247]]]
["bitfinex","ETHUSD",1759363425706,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4361.7,2.29263912],[4361.4,2.29282422]],[[4364.9,11.55131323],[4365.1,2.29091911],[4365.5,2.29069584],[4365.7,2.29061859],[4366.0,2.29046247]]]
["bitfinex","ETHUSD",1759363425907,[[4364.8,0.001],[4364.4,0.001],[4364.0,0.001],[4362.1,0.4451],[4361.9,0.48170631]],[[4364.9,11.55131323],[4365.1,2.29091911],[4365.5,2.29069584],[4365.7,2.29061859],[4366.0,2.29046247]]]
["bitfinex","ETHUSD",1759363426068,[[4364.0,1e-08],[4362.1,0.4451],[4361.5,0.5982685],[4361.3,0.001],[4361.2,0.80291438]],[[4364.1,2.9250232],[4364.8,4.69105571],[4364.9,8.62671],[4365.1,2.29091911],[4365.5,2.29069584]]]
["bitfinex","ETHUSD",1759363426272,[[4364.0,1e-08],[4362.1,0.4451],[4361.3,0.5992685],[4361.0,0.80291438],[4360.9,0.001]],[[4364.1,8.3730232],[4364.3,2.29134317],[4364.5,2.29121319],[4364.8,13.89486371],[4364.9,0.4624]]]
["bitfinex","ETHUSD",1759363426509,[[4364.0,1e-08],[4361.6,0.4451],[4361.3,0.001],[4361.2,0.5982685],[4361.0,2.29304034]],[[4364.1,16.0616652],[4364.3,2.29134317],[4364.5,2.29121319],[4364.8,2.29105571],[4367.2,1.22633813]]]
["bitfinex","ETHUSD",1759363426690,[[4364.0,1e-08],[4361.3,0.001],[4360.9,0.5992685],[4360.6,0.80291438],[4360.3,1.19984815]],[[4364.1,16.0616652],[4364.3,2.29134317],[4364.5,2.29121319],[4364.8,2.29105571]]]
["bitfinex","ETHUSD",1759363426691,[[4364.0,1e-08],[4361.3,0.001],[4360.9,0.5992685],[4360.6,0.80291438],[4360.3,1.19984815]],[[4364.1,16.0616652],[4364.3,2.29134317],[4364.5,2.29121319],[4364.8,2.29105571],[4367.1,1.61633813]]]
["bitfinex","ETHUSD",1759363426894,[[4364.0,1e-08],[4361.3,0.001],[4361.0,0.9275137],[4360.9,0.001],[4360.4,0.5982685]],[[4364.1,13.0136652],[4364.3,2.29134317],[4364.5,2.29121319],[4364.8,2.29105571],[4366.1,3.792]]]
["bitfinex","ETHUSD",1759363427204,[[4364.0,1e-08],[4361.3,0.4461],[4360.9,0.001],[4360.5,0.5992685],[4360.2,0.80291438]],[[4364.1,16.0586652],[4364.3,2.29134317],[4364.5,4.67521319],[4364.8,2.29105571],[4366.1,3.792]]]
["bitfinex","ETHUSD",1759363427504,[[4364.0,1e-08],[4361.3,0.4461],[4360.9,0.001],[4360.8,2.29315508],[4360.5,0.5992685]],[[4364.1,16.0586652],[4364.3,2.29134317],[4364.5,4.67521319],[4364.8,2.29105571],[4365.8,1.12726768]]]
["bitfinex","ETHUSD",1759363427678,[[4364.0,1e-08],[4361.3,0.4461],[4360.9,0.001],[4360.5,0.001],[4360.4,0.5982685]],[[4364.1,16.0566652],[4364.3,2.29134317],[4364.4,2.384],[4364.5,2.29121319],[4364.8,2.29105571]]]
["bitfinex","ETHUSD",1759363427883,[[4364.0,1e-08],[4361.3,0.4461],[4360.9,0.001],[4360.5,0.001],[4360.4,2.89161993]],[[4364.1,16.0566652],[4364.3,2.29134317],[4364.4,2.384],[4364.5,2.29121319],[4364.8,2.29105571]]]
["bitfinex","ETHUSD",1759363428078,[[4364.0,1e-08],[4361.3,0.4461],[4360.9,0.001],[4360.5,0.001],[4360.4,0.5982685]],[[4364.1,13.0136652],[4364.3,2.29134317],[4364.5,2.29121319],[4364.8,2.29105571],[4366.8,2.79090601]]]
["bitfinex","ETHUSD",1759363428290,[[4364.0,1e-08],[4361.3,0.4461],[4360.9,0.001],[4360.6,2.29325982],[4360.5,0.001]],[[4364.1,13.0136652],[4364.3,2.29134317],[4364.5,2.29121319],[4364.7,1.87224292],[4364.8,2.29105571]]]
["bitfinex","ETHUSD",1759363428502,[[4364.0,1e-08],[4361.3,0.4461],[4360.9,0.001],[4360.8,0.1144],[4360.5,0.001]],[[4364.1,16.1700652],[4364.3,2.29134317],[4364.4,2.384],[4364.5,2.29121319],[4364.7,1.87224292]]]
["bitfinex","ETHUSD",1759363428670,[[4364.0,1e-08],[4361.3,0.4461],[4360.9,0.001],[4360.8,0.1144],[4360.5,0.001]],[[4364.1,16.1690652],[4364.2,2.384],[4364.3,2.29134317],[4364.5,2.29121319],[4364.7,1.87224292]]]
["bitfinex","ETHUSD",1759363429081,[[4364.0,1e-08],[4361.3,0.4461],[4360.9,0.001],[4360.8,0.1144],[4360.5,0.001]],[[4364.1,13.1280652],[4364.3,2.29134317],[4364.5,2.29121319],[4364.7,1.87224292],[4365.4,1.18602956]]]
["bitfinex","ETHUSD",1759363429286,[[4364.0,1e-08],[4361.3,0.4461],[4360.9,0.001],[4360.8,0.1144],[4360.5,0.001]],[[4364.1,15.5390652],[4364.3,2.29134317],[4364.5,2.29121319],[4364.7,1.87224292],[4366.0,1.22633813]]]
["bitfinex","ETHUSD",1759363429506,[[4361.3,0.001],[4360.9,0.001],[4360.8,0.1144],[4360.5,0.001],[4360.3,0.5982685]],[[4364.1,15.5390652],[4364.3,2.29134317],[4364.7,1.87224292]]]
["bitfinex","ETHUSD",1759363429507,[[4361.3,0.001],[4360.9,0.001],[4360.8,0.1144],[4360.5,0.001],[4360.3,0.5982685]],[[4364.0,5.4446],[4364.1,16.257642],[4364.3,2.29134317],[4364.7,1.87224292],[4365.3,1.16095987]]]
["bitfinex","ETHUSD",1759363429707,[[4361.3,0.001],[4360.9,0.001],[4360.5,0.001]],[[4364.0,5.4446],[4364.1,16.257642],[4364.3,2.29134317],[4364.7,1.87224292],[4365.3,1.16095987]]]
["bitfinex","ETHUSD",1759363429708,[[4361.3,0.001],[4360.9,0.4461],[4360.6,0.1144],[4360.5,0.001],[4360.2,0.5982685]],[[4361.4,0.1144],[4361.8,2.29266872],[4362.3,2.29236943],[4362.4,2.4],[4362.5,0.6336]]]
["bitfinex","ETHUSD",1759363429910,[[4361.3,0.001],[4360.9,0.4461],[4360.6,0.1144],[4360.5,0.001],[4360.2,0.5982685]],[[4361.4,3.1514],[4361.6,2.29278849],[4361.9,2.29262002],[4362.4,4.69235859],[4362.5,0.6336]]]
["bitfinex","ETHUSD",1759363430089,[[4361.3,0.001],[4360.9,0.4461],[4360.6,0.1144],[4360.5,0.001],[4359.9,0.5982685]],[[4361.4,5.44424174],[4361.6,2.29275006],[4362.2,2.29242884],[4362.4,2.4],[4362.5,0.6336]]]
["bitfinex","ETHUSD",1759363430280,[[4361.3,0.001],[4360.9,0.4461],[4360.6,0.1144],[4360.5,0.001],[4360.0,0.5982685]],[[4361.4,5.44424174],[4361.6,2.29275006],[4362.0,2.2925747],[4362.4,2.4],[4362.5,0.6336]]]
["bitfinex","ETHUSD",1759363430478,[[4361.3,0.001],[4360.9,0.4461],[4360.5,0.001],[4359.9,0.5982685],[4358.8,1.60233675]],[[4361.4,5.44424174],[4361.6,2.29275006],[4362.0,2.2925747],[4362.4,2.4],[4362.5,2.92586385]]]
["bitfinex","ETHUSD",1759363430807,[[4361.3,0.001],[4360.9,0.001],[4360.5,0.001],[4360.2,0.1144],[4359.9,0.4451]],[[4361.4,8.47784174],[4361.6,2.29275006],[4362.0,2.2925747],[4362.1,0.4624],[4362.2,2.292465]]]
["bitfinex","ETHUSD",1759363431007,[[4361.3,0.001],[4360.9,0.001],[4360.5,0.001],[4359.9,0.5595],[4359.4,0.5982685]],[[4361.4,8.47784174],[4361.6,2.29275006],[4362.0,2.2925747],[4362.1,0.4624],[4362.2,2.292465]]]
["bitfinex","ETHUSD",1759363431206,[[4361.3,0.001],[4360.9,0.001],[4360.5,0.001],[4359.9,0.4451],[4359.6,0.1144]],[[4361.4,8.47784174],[4361.6,2.29275006],[4362.0,2.2925747],[4362.1,0.4624],[4362.2,2.292465]]]
["bitfinex","ETHUSD",1759363431383,[[4361.3,0.001],[4360.9,0.001],[4360.5,0.001],[4359.9,0.4451],[4359.6,0.1144]],[[4361.4,10.99644874],[4361.6,2.29275006],[4362.0,2.2925747],[4362.1,0.92474649],[4362.2,2.292465]]]
["bitfinex","ETHUSD",1759363431584,[[4361.3,0.001],[4360.9,0.001],[4360.5,0.001],[4359.9,0.4451],[4359.4,0.1144]],[[4361.4,13.71815174],[4361.6,2.29275006],[4362.0,2.2925747],[4362.1,0.46234649],[4362.2,2.292465]]]
["bitfinex","ETHUSD",1759363431897,[[4361.3,0.001],[4360.9,0.001],[4360.5,0.001],[4359.4,0.4451],[4358.8,0.5992685]],[[4361.4,8.94024174],[4361.5,7.223379],[4361.6,2.29275006],[4362.0,2.2925747],[4362.1,0.46234649]]]
["bitfinex","ETHUSD",1759363432099,[[4361.3,0.001],[4360.9,0.001],[4360.8,0.4451],[4360.5,0.001],[4359.5,0.50659932]],[[4361.4,2.4],[4363.0,0.4624],[4363.9,2.29152837],[4364.1,1.381],[4364.5,1.22633813]]]
["bitfinex","ETHUSD",1759363432298,[[4361.3,0.4461],[4360.9,0.001],[4360.5,0.001],[4360.1,0.1144],[4359.5,0.62120691]],[[4361.4,2.4],[4363.0,0.4624],[4363.9,2.29152837]]]
["bitfinex","ETHUSD",1759363432299,[[4361.3,0.4461],[4360.9,0.001],[4360.5,0.001],[4360.1,0.1144],[4359.5,0.62120691]],[[4361.4,0.1144],[4363.0,0.4624],[4363.4,2.385],[4363.6,2.29173178],[4363.9,2.29152837]]]
["bitfinex","ETHUSD",1759363432500,[[4361.3,0.4461],[4360.9,0.001],[4360.7,0.1144],[4360.5,0.001],[4359.9,0.5982685]],[[4361.4,3.1454],[4362.7,2.29216975],[4363.0,0.4624],[4363.4,4.67683065],[4363.9,2.29152837]]]
["bitfinex","ETHUSD",1759363432814,[[4361.3,0.001],[4360.9,0.001],[4360.5,0.001],[4360.4,0.5595],[4359.9,0.5982685]],[[4361.4,5.43824174],[4361.6,2.29274978],[4362.1,2.29248373],[4362.3,0.6336],[4362.5,0.4624]]]
["bitfinex","ETHUSD",1759363433127,[[4361.3,0.001],[4360.9,0.001],[4360.5,0.001]],[[4362.5,0.4624]]]
["bitfinex","ETHUSD",1759363433128,[[4363.1,0.001],[4361.7,2.29264912],[4361.4,2.29284174],[4361.3,0.4461],[4360.9,2.29409978]],[[4364.2,0.8524],[4364.7,0.45084352],[4365.0,2.29099245],[4365.2,2.385],[4365.4,3.51711283]]]
["bitfinex","ETHUSD",1759363433293,[[4363.1,0.001],[4362.4,0.4189],[4361.3,0.001],[4361.2,2.29292562],[4361.0,0.5982685]],[[4364.1,3.031],[4364.2,0.4624],[4364.7,3.1319682],[4365.1,2.411],[4365.2,2.385]]]
["bitfinex","ETHUSD",1759363433480,[[4363.1,0.001],[4362.4,0.4189],[4361.3,0.001],[4361.2,2.29292562]],[[4364.1,3.031],[4364.2,0.4624],[4364.7,3.1319682],[4365.1,2.411],[4365.2,2.385]]]
["bitfinex","ETHUSD",1759363433481,[[4363.1,0.001],[4362.4,0.4189],[4361.6,2.2927275],[4361.3,0.02392894],[4361.2,2.89119412]],[[4363.4,2.29179683],[4364.0,2.4],[4364.1,3.031],[4364.2,0.4624],[4364.4,2.29130507]]]
["bitfinex","ETHUSD",1759363433676,[[4363.1,0.001],[4361.3,0.001],[4361.0,1.0171685],[4360.9,0.001],[4360.7,0.80291438]],[[4363.2,4.69189585],[4363.4,2.29181193],[4363.8,2.29160856],[4364.0,0.4624],[4364.4,4.70230507]]]
["bitfinex","ETHUSD",1759363433907,[[4363.1,0.001],[4361.5,0.4189],[4361.3,0.001],[4361.1,0.48342409],[4360.9,0.001]],[[4363.2,5.32549585],[4363.4,2.29181193],[4363.7,2.4],[4363.8,2.29160856],[4364.0,0.4624]]]
["bitfinex","ETHUSD",1759363434209,[[4363.1,0.001],[4362.0,0.4189],[4361.4,2.29283735],[4361.3,0.001],[4361.1,2.29298856]],[[4363.2,5.32289585],[4363.4,2.29181193],[4363.8,2.29160856],[4364.0,0.4624],[4365.0,2.385]]]
["bitfinex","ETHUSD",1759363434413,[[4363.1,0.001],[4362.0,0.4189],[4361.3,0.001]],[[4363.2,5.32289585],[4363.4,2.29181193],[4363.8,2.29160856],[4364.0,0.4624],[4365.0,2.385]]]
["bitfinex","ETHUSD",1759363434414,[[4363.1,0.001],[4362.0,0.4189],[4361.3,0.001],[4359.3,5.32492436],[4358.6,2.8307463]],[[4363.2,7.72289585],[4363.4,2.29181193],[4363.8,2.29160856],[4364.0,0.4624],[4364.1,2.29146749]]]
["bitfinex","ETHUSD",1759363434624,[[4363.1,0.001],[4361.4,0.4189],[4361.3,0.001],[4360.8,0.5982685],[4360.5,0.80391438]],[[4363.2,8.35649585],[4363.4,2.29181193],[4363.8,2.29160856],[4364.0,0.4624],[4364.1,2.29146749]]]
["bitfinex","ETHUSD",1759363434777,[[4363.1,0.001],[4361.4,0.4189],[4361.3,0.001],[4361.0,2.29303236],[4360.8,0.5982685]],[[4363.2,8.35649585],[4363.4,2.29181193],[4363.8,2.29160856],[4364.0,0.4624],[4364.1,2.29146749]]]
["bitfinex","ETHUSD",1759363434978,[[4363.1,0.001],[4361.3,0.001],[4360.9,0.5992685],[4360.3,1.19984815],[4359.9,2.29359322]],[[4363.2,2.92549585],[4363.4,2.29181193],[4364.0,0.4624],[4364.8,2.29105973],[4366.0,4.67544305]]]
["bitfinex","ETHUSD",1759363435205,[[4363.1,0.001],[4362.5,0.4189],[4361.4,0.48344198],[4361.3,0.62219744],[4361.0,0.80291438]],[[4364.6,0.4624],[4364.7,0.39],[4365.1,2.385],[4365.2,2.29086986],[4365.5,2.29071585]]]
["bitfinex","ETHUSD",1759363435410,[[4363.1,0.001],[4362.2,0.4189],[4361.5,0.5982685],[4361.3,0.001],[4361.2,0.80291438]],[[4363.2,2.29189585],[4364.0,0.4624],[4364.1,2.29147203],[4364.4,2.29126569],[4364.5,6.465625]]]
["bitfinex","ETHUSD",1759363435721,[[4363.1,0.001],[4361.3,0.001],[4361.0,0.5982685],[4360.9,2.29406082],[4360.7,0.80291438]],[[4363.2,8.35449585],[4363.4,2.29181381],[4363.7,2.29163921],[4364.0,0.4624],[4364.1,2.29147203]]]
["bitfinex","ETHUSD",1759363435875,[[4363.1,0.001],[4361.3,0.001],[4361.2,0.4189],[4360.9,0.001],[4360.4,0.5982685]],[[4363.2,12.12381085],[4363.4,2.29181381],[4363.7,2.29163921],[4364.1,2.29147203],[4365.1,4.79564136]]]
["bitfinex","ETHUSD",1759363436079,[[4363.1,0.001],[4361.3,0.001],[4361.2,0.4189],[4360.9,0.001],[4360.2,0.5982685]],[[4363.2,12.12381085],[4363.4,2.29181381],[4363.7,2.29163921],[4364.1,2.29147203],[4365.1,4.79564136]]]
["bitfinex","ETHUSD",1759363436509,[[4363.1,0.001],[4361.3,0.001],[4361.2,0.4189],[4360.9,0.001],[4360.3,0.5982685]],[[4363.2,12.12381085],[4363.4,2.29181381],[4363.7,2.29163921],[4364.1,2.29147203],[4365.1,4.79564136]]]
["bitfinex","ETHUSD",1759363436795,[[4363.1,0.001],[4361.3,0.001],[4361.2,0.4189],[4360.9,0.001],[4360.3,0.5982685]],[[4363.2,7.82548385],[4363.4,2.29181381],[4363.7,2.29163921],[4364.0,2.411],[4364.1,2.29147203]]]
["bitfinex","ETHUSD",1759363436995,[[4363.1,0.001],[4361.3,0.001],[4361.2,0.4189],[4360.9,0.001],[4360.4,2.29331973]],[[4363.2,10.85148385],[4363.4,2.29181381],[4363.7,2.29163921],[4364.0,2.411],[4364.1,4.67647203]]]
["bitfinex","ETHUSD",1759363437196,[[4363.1,0.001],[4361.3,0.001],[4361.2,0.4189],[4360.9,0.001],[4360.5,2.29430344]],[[4363.2,10.85148385],[4363.4,2.29181381],[4363.7,2.29163921],[4364.0,2.411],[4364.1,4.67647203]]]
["bitfinex","ETHUSD",1759363437510,[[4363.1,0.001],[4361.3,0.001],[4361.2,0.4189],[4360.9,0.001],[4360.5,2.29426724]],[[4363.2,10.85148385],[4363.4,2.29181381],[4363.7,2.29163921],[4364.0,2.411],[4364.1,4.67647203]]]
["bitfinex","ETHUSD",1759363437710,[[4363.1,0.001],[4361.3,0.001],[4360.9,0.001],[4360.5,0.001],[4360.3,0.5982685]],[[4363.2,7.36308385],[4363.4,2.29181381],[4363.7,2.29163921],[4364.3,2.411],[4365.1,0.11970786]]]
["bitfinex","ETHUSD",1759363437911,[[4363.1,0.001],[4361.8,0.4189],[4361.3,0.001],[4361.0,0.48341575],[4360.9,0.001]],[[4363.2,7.36308385],[4363.4,2.29181381],[4363.7,2.29163921],[4365.1,0.11970786]]]
["bitfinex","ETHUSD",1759363437912,[[4363.1,0.001],[4361.8,0.4189],[4361.3,0.001],[4361.0,0.48341575],[4360.9,0.001]],[[4363.2,12.12177785],[4363.4,2.29181381],[4363.7,2.29163921],[4364.0,2.29151413],[4364.6,2.385]]]
["bitfinex","ETHUSD",1759363438218,[[4363.1,0.001],[4361.3,0.001],[4360.9,0.001]],[[4363.2,12.12177785],[4363.4,2.29181381],[4363.7,2.29163921],[4364.0,2.29151413],[4364.6,2.385]]]
["bitfinex","ETHUSD",1759363438219,[[4363.1,0.001],[4361.3,0.001],[4361.2,0.4189],[4360.9,0.001],[4360.5,0.001]],[[4363.2,12.58417785],[4363.4,2.29181381],[4363.7,2.29163921],[4364.0,2.29151413],[4364.6,2.385]]]
["bitfinex","ETHUSD",1759363438394,[[4363.1,0.001],[4361.3,0.001],[4360.9,0.001],[4360.7,0.4189],[4360.5,0.001]],[[4363.2,9.56217785],[4363.4,2.29181381],[4363.7,2.29163921],[4364.0,2.29151413],[4365.3,0.11430714]]]
["bitfinex","ETHUSD",1759363438590,[[4363.1,0.001],[4361.3,0.4199],[4360.9,0.001],[4360.8,0.02293157],[4360.7,2.29319689]],[[4363.2,5.32549585],[4363.4,2.29181381],[4363.7,2.29163921],[4363.8,0.4624],[4364.0,2.29151413]]]
["bitfinex","ETHUSD",1759363438791,[[4363.1,0.001],[4361.3,0.4199],[4360.9,0.001],[4360.8,0.02293157],[4360.3,0.5982685]],[[4363.2,8.34849585],[4363.4,2.29181381],[4363.7,2.29163921],[4363.8,0.4624],[4364.0,7.08751413]]]
["bitfinex","ETHUSD",1759363439004,[[4363.1,0.001],[4361.3,0.4199],[4360.9,0.001],[4360.8,0.02293157]],[[4363.2,8.34849585],[4363.4,2.29181381],[4363.7,2.29163921],[4364.0,7.08751413]]]
["bitfinex","ETHUSD",1759363439005,[[4363.1,0.001],[4361.3,0.001],[4360.9,0.001],[4360.8,0.4189],[4360.2,0.5982685]],[[4363.2,10.98496085],[4363.4,2.29181381],[4363.7,4.70263921],[4363.9,2.385],[4364.0,2.29151413]]]
["bitfinex","ETHUSD",1759363439203,[[4363.1,0.001],[4361.3,0.001],[4360.9,0.001],[4360.8,0.4189],[4360.2,0.5982685]],[[4363.2,7.96296085],[4363.4,2.29181381],[4363.7,4.70263921],[4364.0,2.29151413],[4364.9,2.75255349]]]
["bitfinex","ETHUSD",1759363439515,[[4363.1,0.001],[4361.4,0.4189],[4361.3,0.001],[4360.9,0.001],[4360.3,0.0229342]],[[4363.2,11.24070385],[4363.4,2.29181381],[4363.7,2.29163921],[4364.0,4.67651413],[4364.9,2.75255349]]]
["bitfinex","ETHUSD",1759363439719,[[4363.1,0.001],[4361.4,0.4189],[4361.3,0.001],[4360.9,0.001],[4360.0,3.09648902]],[[4363.2,12.51996185],[4363.4,2.29181381],[4363.7,2.29163921],[4364.0,2.29151413],[4364.9,2.75255349]]]
["bitfinex","ETHUSD",1759363439903,[[4363.1,0.001],[4361.4,0.4189],[4361.3,0.001],[4360.9,0.001],[4360.0,3.09648866]],[[4363.2,13.63746285],[4363.4,2.29181381],[4363.7,2.29163921],[4364.0,2.29151413],[4364.1,2.385]]]
["bitfinex","ETHUSD",1759363440110,[[4363.1,0.001],[4361.3,0.001],[4360.9,0.001],[4360.6,0.4189],[4360.0,0.5982685]],[[4363.2,13.63746285],[4363.4,2.29181381],[4363.7,2.29163921],[4364.0,2.29151413],[4364.1,2.385]]]
["bitfinex","ETHUSD",1759363440309,[[4363.1,0.001],[4361.3,0.001],[4360.9,0.001],[4360.6,0.4189],[4359.9,0.5982685]],[[4363.2,13.63646285],[4363.4,2.29181381],[4363.7,4.67663921],[4364.0,2.29151413],[4365.3,2.50160514]]]
["bitfinex","ETHUSD",1759363440699,[[4363.1,0.001],[4361.3,0.001],[4360.9,0.001],[4360.6,0.4189],[4359.9,0.5982685]],[[4363.2,38.80689585],[4363.4,2.29181381],[4363.7,4.67663921],[4364.0,2.29151413],[4365.3,2.50160514]]]
["bitfinex","ETHUSD",1759363441101,[[4361.3,0.001],[4360.9,0.001],[4360.2,0.4189],[4359.6,0.5982685],[4359.3,0.80391438]],[[4363.1,4.69197208],[4363.2,35.8924],[4363.7,2.385],[4364.2,0.26890699],[4364.8,0.2056372]]]
["bitfinex","ETHUSD",1759363441315,[[4361.3,0.001],[4360.9,0.001],[4360.2,0.4189],[4359.3,0.80391438]],[[4363.1,4.69197208],[4363.2,35.8924],[4363.7,2.385],[4364.2,0.26890699],[4364.8,0.2056372]]]
["bitfinex","ETHUSD",1759363441316,[[4361.3,0.001],[4360.9,0.001],[4360.2,0.4189],[4359.3,0.5992685],[4359.2,2.29399129]],[[4361.4,2.92644174],[4361.8,0.6336],[4361.9,2.29261193],[4362.2,2.29242125],[4362.3,3.0336]]]
["bitfinex","ETHUSD",1759363441496,[[4361.3,0.001],[4360.9,0.001],[4360.2,0.4189],[4359.3,0.5992685],[4358.4,2.29541894]],[[4361.4,5.32644174],[4361.6,2.29275963],[4361.9,2.29261193],[4362.2,2.29242125],[4362.3,2.4]]]
["bitfinex","ETHUSD",1759363441817,[[4361.3,0.001],[4360.9,0.001],[4360.2,0.4189],[4359.3,0.001],[4359.1,0.5982685]],[[4361.4,5.32644174],[4361.6,2.29275963],[4361.9,2.29261193],[4362.2,2.29242125]]]
["bitfinex","ETHUSD",1759363441818,[[4361.3,0.001],[4360.9,0.001],[4360.2,0.4189],[4359.3,0.001],[4359.1,0.5982685]],[[4361.4,10.85838474],[4361.6,2.29275963],[4361.9,2.29261193],[4362.2,2.29242125],[4363.0,2.385]]]
["bitfinex","ETHUSD",1759363442116,[[4361.3,0.001],[4360.9,0.001],[4360.2,0.4189],[4359.3,0.001],[4358.8,0.5992685]],[[4361.4,10.61338474],[4361.6,2.29275963],[4361.9,2.75501193],[4362.2,2.29242125],[4363.0,2.385]]]
["bitfinex","ETHUSD",1759363442674,[[4361.3,0.001],[4360.9,0.001],[4360.2,0.4189],[4359.3,0.001],[4358.8,0.5992685]],[[4361.4,5.32644174],[4361.6,2.29275963],[4361.9,2.75501193],[4362.2,2.29242125],[4362.7,2.385]]]
["bitfinex","ETHUSD",1759363442801,[[4361.3,0.001],[4360.9,0.001],[4360.2,0.4189],[4359.3,0.001],[4359.0,2.89232561]],[[4361.4,8.33944174],[4361.6,2.29275963],[4361.9,2.75501193],[4362.2,2.29242125],[4362.7,2.385]]]
["bitfinex","ETHUSD",1759363443114,[[4361.3,0.001],[4360.9,0.001],[4360.2,0.4189],[4359.5,0.1144],[4359.3,0.001]],[[4361.4,8.45384174],[4361.6,2.29275963],[4361.9,2.75501193],[4362.2,2.29242125],[4362.7,2.385]]]
["bitfinex","ETHUSD",1759363443914,[[4361.3,0.001],[4360.9,0.001],[4360.2,0.4189],[4359.5,0.1144],[4359.3,0.001]],[[4361.4,8.44984174],[4361.6,2.29275963],[4361.9,2.75501193],[4362.2,2.29242125],[4362.7,2.385]]]
["bitfinex","ETHUSD",1759363444115,[[4361.3,0.001],[4360.9,0.001],[4360.2,0.4189],[4359.5,0.1144],[4359.3,0.001]],[[4361.4,8.44984174],[4361.6,2.29275963],[4361.9,2.75501193],[4362.2,2.29242125]]]
["bitfinex","ETHUSD",1759363444116,[[4361.3,0.001],[4360.9,0.001],[4360.2,0.4189],[4359.5,0.1144],[4359.3,0.001]],[[4361.4,8.86702474],[4361.6,2.29275963],[4361.9,2.75501193],[4362.2,2.29242125],[4364.9,1.0]]]
["bitfinex","ETHUSD",1759363444321,[[4361.3,0.001],[4360.9,0.001],[4360.2,0.4189],[4359.5,0.1144],[4359.3,0.001]],[[4361.4,8.44884174],[4361.6,2.29275963],[4361.9,2.75501193],[4362.2,2.29242125],[4362.7,2.385]]]
["bitfinex","ETHUSD",1759363444519,[[4361.3,0.001],[4360.9,0.001],[4360.2,0.4189],[4359.5,0.1144],[4359.3,0.001]],[[4361.4,10.56954274],[4361.6,2.29275963],[4361.9,2.75501193],[4362.2,2.29242125],[4362.7,2.385]]]
["bitfinex","ETHUSD",1759363444682,[[4361.3,0.001],[4360.9,0.001],[4360.2,0.4189],[4359.3,0.001],[4359.0,0.5982685]],[[4361.4,5.32644174],[4361.6,2.29275963],[4361.9,2.75501193],[4362.2,2.29242125],[4362.3,0.4533383]]]
["bitfinex","ETHUSD",1759363444887,[[4361.3,0.001],[4360.9,0.001],[4360.2,0.4189],[4359.5,0.1144],[4359.3,0.001]],[[4361.4,5.44084174],[4361.6,2.29275963],[4361.9,2.29261193],[4362.2,2.29242125],[4364.9,1.62003493]]]
["bitfinex","ETHUSD",1759363445119,[[4361.3,0.001],[4360.9,0.001],[4360.6,0.4189],[4359.3,0.5992685],[4359.1,0.02294051]],[[4361.4,5.44084174],[4361.6,2.29275963],[4361.9,2.29261193],[4362.2,2.29242125],[4362.6,0.4624]]]
["bitfinex","ETHUSD",1759363445324,[[4361.3,0.001],[4360.9,0.001],[4359.3,0.5992685]],[[4361.4,5.44084174],[4362.6,0.4624]]]
["bitfinex","ETHUSD",1759363445325,[[4361.3,0.4199],[4360.9,0.001],[4359.9,0.5982685],[4359.6,0.80291438],[4359.4,0.02293893]],[[4361.4,0.1144],[4363.2,0.4624],[4363.3,4.67788803],[4363.6,2.29168834],[4364.5,2.29123079]]]
["bitfinex","ETHUSD",1759363445526,[[4361.3,0.4199],[4360.9,0.001],[4360.5,0.1154],[4360.2,0.5982685],[4360.0,0.02293577]],[[4361.4,2.0704],[4361.8,2.29265979],[4362.2,2.29246408],[4362.6,2.29225635],[4363.2,0.4624]]]
["bitfinex","ETHUSD",1759363445738,[[4361.3,0.4199],[4360.9,0.001],[4360.5,0.1154],[4360.3,0.0229342],[4360.2,0.5982685]],[[4361.4,0.1144],[4361.7,2.29273163],[4362.0,2.29256735],[4362.6,2.29225635],[4363.2,0.4624]]]
["bitfinex","ETHUSD",1759363446024,[[4361.3,0.4199],[4360.9,0.001],[4360.5,0.1154],[4360.3,0.0229342]],[[4361.4,0.1144],[4361.7,2.29273163],[4362.0,2.29256735],[4362.6,2.29225635],[4363.2,0.4624]]]
["bitfinex","ETHUSD",1759363446025,[[4361.3,0.4199],[4361.1,0.1144],[4360.9,2.31702287],[4360.6,2.89151513],[4360.5,0.001]],[[4363.5,2.29173828],[4363.8,0.4624],[4364.0,2.29151203],[4364.8,2.411],[4365.1,2.41063538]]]
["bitfinex","ETHUSD",1759363446199,[[4361.4,0.50704892],[4361.3,0.4199],[4360.9,0.60622832],[4360.6,0.80291438],[4360.5,0.001]],[[4364.4,0.4624],[4365.0,2.386],[4365.1,0.11970786],[4366.1,1.22633813],[4366.2,0.2056372]]]
["bitfinex","ETHUSD",1759363446423,[[4361.8,0.1144],[4361.5,0.90302051],[4361.4,0.02292841],[4361.3,0.001],[4361.2,2.29293456]],[[4362.4,0.1144],[4362.7,2.29219594],[4364.2,2.29137069],[4364.3,2.105888],[4364.4,0.4624]]]
["bitfinex","ETHUSD",1759363446624,[[4361.9,3.21844515],[4361.8,0.1144],[4361.6,2.29272891],[4361.4,0.60522832],[4361.3,0.001]],[[4363.1,2.29199848],[4363.4,2.29183425],[4363.9,2.29153892],[4364.5,2.29121319],[4365.0,2.75337632]]]
["bitfinex","ETHUSD",1759363446868,[[4362.3,0.1144],[4362.0,0.90291065],[4361.9,0.02292578],[4361.6,0.60522832],[4361.3,0.80391438]],[[4364.9,2.29101934],[4365.0,0.91596195],[4366.0,2.386],[4366.3,2.29032053],[4366.5,1.82735565]]]
["bitfinex","ETHUSD",1759363447145,[[4362.4,0.90291065],[4362.3,0.1144],[4362.0,0.60522832],[4361.7,0.80291438],[4361.4,1.19984815]],[[4364.9,2.29101934],[4365.0,0.91596195],[4366.0,2.386],[4366.3,2.29032053],[4366.5,1.82735565]]]
["bitfinex","ETHUSD",1759363447146,[[4362.4,0.90291065],[4362.3,0.1144],[4362.0,0.60522832],[4361.7,0.80291438],[4361.4,1.19984815]],[[4363.1,0.1144],[4364.6,5.379471],[4364.9,0.39],[4365.0,3.20693854],[4366.0,4.797]]]
["bitfinex","ETHUSD",1759363447322,[[4362.5,0.90291065],[4362.3,0.1144],[4362.0,0.60522832],[4361.7,0.80291438],[4361.4,1.19984815]],[[4362.6,2.29221106],[4363.1,0.1144],[4363.2,3.002],[4363.9,2.4],[4364.3,2.29136093]]]
["bitfinex","ETHUSD",1759363447656,[[4362.5,0.4189],[4362.1,0.1144],[4361.8,0.60522832],[4361.5,0.80291438],[4361.3,2.29388625]],[[4362.7,0.1144],[4363.7,2.29163993],[4364.3,2.4],[4364.4,2.29130478],[4364.5,0.4624]]]
["bitfinex","ETHUSD",1759363447849,[[4362.6,0.4189],[4362.1,0.1144],[4361.9,0.60522832],[4361.7,2.29268158],[4361.6,0.80291438]],[[4362.7,0.1144],[4362.8,2.29211256],[4362.9,3.001],[4363.6,2.4],[4363.7,2.29163993]]]
["bitfinex","ETHUSD",1759363448151,[[4362.6,0.4189],[4362.1,0.1144],[4361.8,0.60522832],[4361.5,0.80291438],[4361.3,0.001]],[[4362.7,2.40655852],[4362.9,5.2930617],[4363.5,2.29175751],[4363.6,2.4],[4364.1,2.29146008]]]
["bitfinex","ETHUSD",1759363448354,[[4362.1,0.1144],[4362.0,0.4189],[4361.8,0.60522832],[4361.5,0.80291438],[4361.3,0.001]],[[4362.6,2.29221797],[4362.7,0.1144],[4362.9,3.001],[4363.3,2.29184597],[4363.6,2.4]]]
["bitfinex","ETHUSD",1759363448530,[[4361.9,0.1144],[4361.5,0.60522832],[4361.3,0.001],[4361.2,0.80291438],[4360.9,1.20084815]],[[4362.3,2.29240874],[4362.9,3.001],[4363.1,2.29194961],[4363.6,3.0336],[4364.0,0.4624]]]
["bitfinex","ETHUSD",1759363448733,[[4361.9,0.1144],[4361.5,0.60522832],[4361.3,0.001],[4361.2,0.80291438],[4360.9,1.20084815]],[[4363.1,2.29194961],[4363.6,3.0336],[4364.0,0.4624]]]
["bitfinex","ETHUSD",1759363448734,[[4362.1,0.4189],[4362.0,0.48434691],[4361.9,0.1144],[4361.5,0.60522832],[4361.3,0.001]],[[4363.4,2.29183238],[4363.6,0.6336],[4363.9,2.4],[4364.0,2.4],[4364.6,2.29121158]]]
["bitfinex","ETHUSD",1759363448914,[[4362.1,0.4189],[4361.9,0.1144],[4361.7,2.29264349],[4361.6,0.60522832],[4361.4,2.29280654]],[[4362.6,0.1144],[4363.1,2.29199717],[4363.2,2.4],[4363.3,2.998],[4363.8,0.6336]]]
["bitfinex","ETHUSD",1759363449238,[[4362.2,0.4189],[4361.9,0.1144],[4361.6,0.60522832],[4361.4,2.29279848],[4361.3,0.80391438]],[[4362.6,2.40663646],[4362.8,2.997],[4362.9,2.29207345],[4363.4,2.29179457],[4363.8,0.6336]]]
["bitfinex","ETHUSD",1759363449414,[[4362.3,0.4189],[4361.9,0.1144],[4361.6,0.60522832],[4361.3,0.80391438],[4358.9,2.29412094]],[[4362.6,0.1144],[4365.5,2.29072753],[4366.1,2.29041446],[4366.4,1.22633813],[4366.8,1.381]]]
["bitfinex","ETHUSD",1759363449614,[[4362.4,0.4189],[4361.7,0.60522832],[4361.4,0.80291438],[4361.3,0.001],[4361.1,1.19984815]],[[4366.1,2.29041446],[4366.8,1.381]]]
["bitfinex","ETHUSD",1759363449615,[[4362.4,0.4189],[4361.7,0.60522832],[4361.4,0.80291438],[4361.3,0.001],[4361.1,1.19984815]],[[4363.3,2.996],[4363.7,2.4],[4364.4,2.4],[4365.0,2.29097566],[4365.2,0.46605044]]]
["bitfinex","ETHUSD",1759363449814,[[4362.4,0.4189],[4361.9,2.2925748],[4361.7,0.60522832],[4361.4,0.80291438],[4361.3,0.001]],[[4363.1,2.29199417],[4363.3,2.999],[4363.5,2.4],[4363.9,2.29157705],[4364.2,0.6336]]]
["bitfinex","ETHUSD",1759363450051,[[4362.4,0.4189],[4361.9,2.2925748],[4361.8,0.60522832],[4361.6,2.29271705],[4361.5,0.80291438]],[[4363.0,2.29201484],[4363.3,2.999],[4363.5,2.4],[4363.9,2.29157705],[4364.2,0.6336]]]
["bitfinex","ETHUSD",1759363450434,[[4362.4,0.4189],[4361.9,2.2925748],[4361.8,0.60522832],[4361.6,2.29271705],[4361.5,0.80291438]],[[4362.9,2.29206102],[4363.2,2.29189585],[4363.3,2.999],[4363.5,2.4],[4363.9,2.29157705]]]
["bitfinex","ETHUSD",1759363450641,[[4362.4,0.4189],[4361.8,0.60522832],[4361.5,0.80291438],[4360.2,2.29345118],[4359.7,0.46846571]],[[4363.3,2.999],[4363.5,2.4],[4365.4,2.2907901],[4365.7,0.11624867],[4365.8,2.411]]]
["bitfinex","ETHUSD",1759363450829,[[4362.5,0.50765899],[4362.4,0.4189],[4362.0,0.60522832],[4361.7,0.80291438],[4361.4,1.19984815]],[[4365.1,2.29091595],[4365.3,0.4624],[4365.6,2.29065141],[4366.5,1.82735565],[4366.7,1.22633813]]]
["bitfinex","ETHUSD",1759363451151,[[4362.9,2.29202572],[4362.7,0.60522832],[4362.6,0.90363636],[4362.5,2.31515061],[4362.4,0.80291438]],[[4364.1,2.29143182],[4364.8,2.995],[4365.0,2.29095074],[4365.1,0.39],[4365.3,0.4624]]]
["bitfinex","ETHUSD",1759363451457,[[4363.0,0.90363636],[4362.9,0.60522832],[4362.6,0.80291438],[4362.5,2.29223943],[4362.3,1.19984815]],[[4365.1,0.39],[4365.4,2.29078495],[4366.0,2.75284459],[4366.3,2.29028942],[4367.0,2.385]]]
["bitfinex","ETHUSD",1759363451634,[[4363.6,2.29165535],[4363.3,2.29181575],[4363.1,1.50886468],[4363.0,0.02292],[4362.9,0.80291438]],[[4365.0,2.29095074],[4365.1,0.39],[4365.2,2.29085975],[4365.9,2.29052893],[4366.4,2.29026365]]]
["bitfinex","ETHUSD",1759363451965,[[4363.7,0.90363636],[4363.4,0.60522832],[4363.1,0.80291438],[4362.8,1.19984815],[4362.3,2.2923596]],[[4365.1,3.386],[4366.1,0.4634],[4366.7,2.29009412],[4367.4,2.411],[4367.9,1.381]]]
["bitfinex","ETHUSD",1759363452130,[[4363.8,0.90363636],[4363.4,2.89698532],[4363.2,0.80291438],[4362.9,1.19984815],[4362.3,3.89369635]],[[4365.1,0.39],[4366.1,0.4634],[4366.7,2.29009412],[4367.4,2.411],[4368.0,1.381]]]
["bitfinex","ETHUSD",1759363452458,[[4363.9,0.92655164],[4363.6,0.60522832],[4363.3,3.09473878],[4363.0,1.19984815],[4362.7,2.29215828]],[[4365.5,2.29068895],[4366.1,0.39],[4366.4,2.29026752],[4366.7,0.4634],[4366.9,2.28996066]]]
["bitfinex","ETHUSD",1759363452666,[[4364.0,3.19520725],[4363.9,0.02291528],[4363.8,2.29157461],[4363.7,0.60522832],[4363.4,0.80291438]],[[4365.3,2.29079434],[4365.6,2.993],[4366.1,0.39],[4366.7,0.4634],[4366.9,2.28996066]]]
["bitfinex","ETHUSD",1759363452667,[[4364.0,3.19520725],[4363.9,0.02291528],[4363.8,2.29157461],[4363.7,0.60522832],[4363.4,0.80291438]],[[4365.3,2.29079434],[4365.6,2.993],[4366.1,0.39],[4366.2,2.29033536],[4366.7,0.4634]]]
["bitfinex","ETHUSD",1759363452831,[[4364.1,3.21806088],[4363.8,2.29157107],[4363.7,0.60522832],[4363.4,3.79591438],[4363.2,2.29189153]],[[4365.6,2.993],[4366.1,0.39],[4366.2,2.29033536],[4366.7,0.4634],[4369.1,2.73318521]]]
["bitfinex","ETHUSD",1759363453039,[[4364.2,0.90373636],[4364.1,0.02291423],[4363.9,0.60522832],[4363.8,2.29157107],[4363.6,0.80291438]],[[4365.6,5.28364757],[4366.1,0.39],[4366.2,2.29033536],[4366.7,0.4634],[4367.9,2.411]]]
["bitfinex","ETHUSD",1759363453362,[[4364.3,0.92664954],[4364.1,2.29142317],[4363.8,2.89679939],[4363.5,0.80291438],[4363.2,3.49173968]],[[4365.4,2.29074082],[4365.5,2.4],[4365.6,2.993],[4366.1,0.39],[4366.2,2.29033536]]]
["bitfinex","ETHUSD",1759363453562,[[4364.3,0.44191318],[4363.8,0.60522832],[4363.5,0.80291438],[4363.2,1.19984815],[4362.6,3.8935092]],[[4365.5,2.4],[4365.6,2.993],[4366.1,2.68042385],[4366.2,2.29033536],[4369.3,2.75323006]]]
["bitfinex","ETHUSD",1759363453721,[[4364.3,0.44191318],[4363.8,2.89676533],[4363.6,2.29164614],[4363.5,0.80291438],[4363.2,1.19984815]],[[4365.0,2.2909672],[4365.6,2.993],[4365.9,2.29048446],[4366.1,0.39],[4366.2,2.29033536]]]
["bitfinex","ETHUSD",1759363453939,[[4364.3,0.419],[4363.8,0.60522832],[4363.5,0.80291438],[4363.2,1.19984815],[4362.8,2.29205779]],[[4364.8,2.29106337],[4365.6,2.993],[4365.7,2.29062197],[4366.1,0.39],[4366.2,2.29033536]]]
["bitfinex","ETHUSD",1759363454141,[[4364.4,0.419],[4363.8,0.60522832],[4363.5,0.80291438],[4363.2,1.19984815],[4362.8,2.29205779]],[[4365.5,2.29068835],[4365.6,2.993],[4366.1,0.39],[4366.2,2.29033536],[4367.6,2.28961548]]]
["bitfinex","ETHUSD",1759363454365,[[4363.9,0.419],[4363.6,0.60522832],[4363.3,3.79391438],[4363.0,1.19984815],[4362.5,4.69221427]],[[4365.5,2.4],[4365.6,2.993],[4365.8,2.2905641],[4366.0,0.4634],[4366.1,0.39]]]
["bitfinex","ETHUSD",1759363454575,[[4364.0,0.4837109],[4363.9,0.419],[4363.6,0.60522832],[4363.3,3.79391438],[4363.0,1.19984815]],[[4365.8,3.0336],[4366.0,0.4634],[4366.1,0.39],[4366.3,0.6336],[4366.6,2.29015222]]]
["bitfinex","ETHUSD",1759363454759,[[4363.9,0.419],[4363.4,0.60522832],[4363.3,2.991],[4363.1,0.80291438],[4362.8,1.19984815]],[[4365.4,2.988],[4365.8,3.0336],[4365.9,2.29050398],[4366.0,0.4634],[4366.1,0.39]]]
["bitfinex","ETHUSD",1759363454969,[[4363.9,0.419],[4363.4,2.89701687],[4363.3,2.991],[4363.1,0.80291438],[4362.8,1.19984815]],[[4365.4,2.988],[4365.7,2.29060232],[4365.8,3.0336],[4365.9,2.29050398],[4366.0,0.4634]]]
["bitfinex","ETHUSD",1759363455281,[[4363.9,0.419],[4363.3,5.88806808],[4363.0,0.80291438],[4362.9,2.29204478],[4362.7,1.19984815]],[[4365.4,5.27874476],[4365.8,3.0336],[4365.9,2.29050398],[4366.0,0.4634],[4367.2,2.28982449]]]
["bitfinex","ETHUSD",1759363455581,[[4363.2,0.419],[4362.9,0.60522832],[4362.7,0.80291438],[4362.4,2.4],[4362.3,4.18384815]],[[4364.1,2.29142477],[4365.1,2.4],[4365.2,0.6336],[4365.3,2.4],[4365.4,3.4514]]]
["bitfinex","ETHUSD",1759363455783,[[4363.3,0.4837089],[4363.2,0.419],[4362.9,0.60522832],[4362.6,0.80291438],[4362.4,2.4]],[[4365.2,0.6336],[4365.4,3.4514]]]
["bitfinex","ETHUSD",1759363455784,[[4363.3,0.4837089],[4363.2,0.419],[4362.9,0.60522832],[4362.6,0.80291438],[4362.4,2.4]],[[4365.2,0.6336],[4365.4,0.4634],[4365.5,2.4],[4368.0,0.11635833],[4368.8,1.16869921]]]
["bitfinex","ETHUSD",1759363455971,[[4364.2,2.2913506],[4363.4,0.9027089],[4363.2,0.60522832],[4362.9,0.80291438],[4362.7,2.4]],[[4367.5,2.28967422],[4368.4,1.22633813],[4368.9,2.385],[4369.0,1.62003493],[4369.2,0.002]]]
["bitfinex","ETHUSD",1759363456149,[[4364.3,0.9027089],[4364.0,2.983],[4363.9,0.60522832],[4363.6,0.80291438],[4363.3,1.19984815]],[[4366.5,2.983],[4367.0,0.4634],[4367.1,0.7235857],[4367.2,2.28983839],[4367.5,2.28967422]]]
["bitfinex","ETHUSD",1759363456350,[[4364.0,2.983],[4363.8,0.60522832],[4363.5,0.80291438],[4363.3,2.29179467],[4363.2,1.19984815]],[[4365.4,2.29074188],[4365.8,2.29053523],[4366.3,2.4],[4366.4,4.69021619],[4366.5,2.983]]]
["bitfinex","ETHUSD",1759363456545,[[4364.2,2.29132153],[4364.1,0.90200288],[4364.0,2.983],[4363.8,0.60522832],[4363.5,0.80291438]],[[4365.5,2.29073442],[4366.4,2.4],[4366.5,5.27318648],[4369.2,3.63933813],[4370.3,2.27253113]]]
["bitfinex","ETHUSD",1759363456774,[[4364.3,3.19331837],[4364.0,5.2744463],[4363.8,0.60522832],[4363.5,3.09464591],[4348.4,104.071]],[[4365.5,2.29073442],[4365.8,2.29055639],[4366.3,2.29026864],[4366.4,2.4],[4366.5,2.983]]]
["bitfinex","ETHUSD",1759363456970,[[4364.3,0.419],[4363.8,2.988],[4363.7,0.60522832],[4363.4,0.80291438],[4363.3,2.4]],[[4366.4,2.4],[4366.5,3.4464],[4367.2,2.28981826],[4368.0,2.40602132],[4368.8,1.381]]]
["bitfinex","ETHUSD",1759363457280,[[4363.5,0.60522832],[4363.3,0.80291438],[4362.9,1.19984815],[4362.6,2.2922103],[4362.4,1.60133675]],[[4366.0,0.6336],[4366.1,2.29037355],[4366.3,0.4634],[4366.4,3.0336],[4366.5,5.2731819]]]
["bitfinex","ETHUSD",1759363457480,[[4363.8,0.419],[4363.6,2.77437263],[4363.4,2.986],[4363.3,2.89706247],[4363.0,0.80291438]],[[4365.6,2.29064737],[4366.1,2.29037355],[4366.3,1.097],[4366.4,2.4],[4366.5,5.2731819]]]
["bitfinex","ETHUSD",1759363457704,[[4363.8,0.419],[4363.3,0.60522832],[4363.0,0.80291438],[4362.7,1.19984815],[4362.2,2.4]],[[4366.4,2.4],[4366.5,5.2731819]]]
["bitfinex","ETHUSD",1759363457705,[[4363.8,0.419],[4363.3,0.60522832],[4363.0,0.80291438],[4362.7,1.19984815],[4362.2,2.4]],[[4364.7,2.29113574],[4365.0,2.29097728],[4365.5,2.29068835],[4365.7,2.986],[4365.9,0.4634]]]
["bitfinex","ETHUSD",1759363457981,[[4363.8,0.419],[4363.5,2.29173613],[4363.2,5.88311276],[4362.9,0.80291438],[4362.7,2.29215036]],[[4364.7,2.29113574],[4365.0,2.29097728],[4365.5,5.27568835],[4365.9,0.4634],[4366.0,2.29042601]]]
["bitfinex","ETHUSD",1759363458146,[[4363.8,0.419],[4363.3,2.29182358],[4363.2,2.986],[4363.1,0.60522832],[4362.8,0.80291438]],[[4364.8,2.29105631],[4365.2,2.2908926],[4365.5,5.27568835],[4365.9,0.4634],[4366.0,2.29042601]]]
["bitfinex","ETHUSD",1759363458348,[[4363.8,2.71057172],[4363.2,2.986],[4363.1,0.60522832],[4362.8,3.09496793],[4360.8,0.001]],[[4365.5,2.985],[4365.9,0.4634],[4366.8,2.29002042],[4368.8,3.792],[4368.9,3.61133813]]]
["bitfinex","ETHUSD",1759363458544,[[4363.8,0.419],[4363.7,2.29162575],[4363.4,2.29178425],[4363.2,2.986],[4363.1,0.60522832]],[[4365.5,5.27572337],[4365.9,0.4634],[4366.2,2.92397038],[4368.6,1.1438867],[4368.8,3.792]]]
["bitfinex","ETHUSD",1759363458778,[[4363.8,0.419],[4363.7,2.29162575],[4363.4,2.29178425],[4363.2,2.986],[4363.1,0.60522832]],[[4364.9,2.29104978],[4365.5,5.27572337],[4365.9,0.4634],[4366.2,2.92397038],[4368.6,1.1438867]]]
["bitfinex","ETHUSD",1759363458985,[[4363.8,2.71056481],[4363.5,2.29172331],[4363.2,2.986],[4363.1,0.60522832],[4362.9,2.29200507]],[[4365.0,2.29095741],[4365.2,2.29089132],[4365.5,2.985],[4365.8,2.29058035],[4365.9,0.4634]]]
["bitfinex","ETHUSD",1759363459160,[[4363.8,0.419],[4363.4,2.29177511],[4363.2,2.986],[4363.1,2.29193339],[4363.0,0.60522832]],[[4364.6,2.29119491],[4365.4,2.29074082],[4365.5,2.985],[4365.9,2.75392182],[4368.4,1.381]]]
["bitfinex","ETHUSD",1759363459361,[[4363.8,0.419],[4363.2,2.986],[4363.0,0.60522832],[4362.8,2.29209436],[4362.0,0.6336]],[[4365.5,2.985],[4365.7,2.29063287],[4365.9,0.4634],[4366.2,2.92395301],[4366.6,2.29011725]]]
["bitfinex","ETHUSD",1759363459681,[[4364.3,0.1144],[4363.8,2.71057152],[4363.2,2.986],[4363.0,2.89722796],[4362.0,0.6336]],[[4364.9,2.4054072],[4365.2,2.29085759],[4365.5,2.985],[4365.7,2.29058751],[4365.9,0.4634]]]
["bitfinex","ETHUSD",1759363459869,[[4364.3,0.419],[4363.5,2.29169126],[4363.2,2.986],[4363.0,0.60522832],[4362.6,2.4]],[[4366.9,2.28995397],[4368.9,1.22633813],[4370.1,2.89842485],[4370.2,1.0],[4372.1,15.0]]]
["bitfinex","ETHUSD",1759363460050,[[4365.0,0.1144],[4364.4,0.02291265],[4364.3,0.419],[4363.4,0.60522832],[4363.3,2.4]],[[4365.7,0.1144],[4366.6,0.4634],[4366.8,2.978],[4367.3,2.28974932],[4367.6,2.28959985]]]
["bitfinex","ETHUSD",1759363460371,[[4365.1,0.02290898],[4364.3,0.419],[4363.6,2.4],[4363.5,2.89693354],[4363.2,6.08076201]],[[4367.6,2.28959985]]]
["bitfinex","ETHUSD",1759363460372,[[4365.1,0.02290898],[4364.3,0.419],[4363.6,2.4],[4363.5,2.89693354],[4363.2,6.08076201]],[[4366.1,2.29039094],[4366.3,2.4],[4366.4,5.26823277],[4366.9,2.29000523],[4367.1,1.1869857]]]
["bitfinex","ETHUSD",1759363460566,[[4363.6,2.4],[4363.2,6.08076201]],[[4366.1,2.29039094],[4366.3,2.4],[4366.4,5.26823277],[4366.9,2.29000523],[4367.1,1.1869857]]]
["bitfinex","ETHUSD",1759363460567,[[4365.2,0.44190845],[4365.0,2.2909224],[4364.5,4.54620973],[4364.1,2.29141226],[4363.6,3.00522832]],[[4367.1,1.1869857],[4367.2,2.28979785],[4368.5,2.28916558],[4369.3,2.28872103],[4369.6,1.22633813]]]
["bitfinex","ETHUSD",1759363460788,[[4365.6,0.1144],[4365.3,0.419],[4365.2,2.31370537],[4364.9,2.29096502],[4364.5,4.54620973]],[[4366.3,2.29027706],[4366.4,0.1144],[4366.6,2.2901189],[4367.0,2.977],[4367.1,0.39]]]
["bitfinex","ETHUSD",1759363460983,[[4365.6,0.1144],[4365.3,0.419],[4364.5,4.54620973],[4363.1,0.1128951],[4357.0,15.0]],[[4366.4,0.1144],[4366.6,2.2901189],[4366.9,2.4],[4367.0,2.977],[4367.1,0.39]]]
["bitfinex","ETHUSD",1759363461159,[[4365.6,0.1144],[4365.3,0.419],[4364.5,2.255],[4364.3,2.29131513],[4363.7,3.09453123]],[[4366.4,0.1144],[4367.0,2.977],[4367.1,0.39]]]
["bitfinex","ETHUSD",1759363461160,[[4365.6,0.1144],[4365.3,0.419],[4364.5,2.255],[4364.3,2.29131513],[4363.7,3.09453123]],[[4366.4,0.1144],[4367.0,2.977],[4367.1,2.6798627],[4371.9,0.25693642],[4372.0,0.419]]]
["bitfinex","ETHUSD",1759363461359,[[4365.6,0.1144],[4363.9,0.60522832],[4363.6,0.80291438],[4363.4,2.29176157],[4363.3,1.19984815]],[[4366.4,0.1144],[4367.0,2.977],[4367.1,2.6798627],[4371.9,0.25693642],[4372.0,0.419]]]
["bitfinex","ETHUSD",1759363461360,[[4365.6,0.1144],[4363.9,0.60522832],[4363.6,0.80291438],[4363.4,2.29176157],[4363.3,1.19984815]],[[4366.4,0.1144],[4366.9,2.4],[4367.0,5.26691633],[4367.1,0.39],[4367.5,2.28965035]]]
["bitfinex","ETHUSD",1759363461596,[[4363.4,2.29176157],[4363.3,1.19984815]],[[4367.0,5.26691633],[4367.1,0.39],[4367.5,2.28965035]]]
["bitfinex","ETHUSD",1759363461597,[[4365.3,0.1144],[4364.7,0.419],[4364.2,2.976],[4364.0,2.31438656],[4363.7,0.60522832]],[[4366.0,0.1144],[4366.8,0.4569],[4367.0,5.26692624],[4367.1,0.39],[4367.5,2.28965035]]]
["bitfinex","ETHUSD",1759363461788,[[4365.2,0.419],[4364.2,2.976],[4363.9,0.60522832],[4363.6,3.09455375],[4363.3,3.49165471]],[[4366.2,0.1144],[4367.1,2.79],[4367.2,2.28979943],[4367.4,0.4569],[4368.3,2.28925506]]]
["bitfinex","ETHUSD",1759363461984,[[4365.3,0.02290793],[4365.2,0.419],[4364.8,2.29104829],[4364.3,2.4],[4364.2,2.976]],[[4367.1,0.39],[4367.6,2.28959561],[4368.3,2.28925506],[4368.8,2.28897925],[4369.1,2.84464434]]]
["bitfinex","ETHUSD",1759363462184,[[4365.4,2.70974014],[4364.8,2.29102119],[4364.7,0.60522832],[4364.6,2.4],[4364.4,0.80291438]],[[4367.6,0.39],[4367.8,2.974],[4368.0,0.4569],[4368.2,2.28931746],[4369.1,5.13345513]]]
["bitfinex","ETHUSD",1759363462386,[[4366.2,2.29031933],[4365.5,0.419],[4365.4,2.29074014],[4364.9,2.4],[4364.8,2.29102119]],[[4367.8,3.364],[4368.0,0.4569],[4368.2,2.28931746],[4368.8,2.28899713],[4369.1,5.13345513]]]
["bitfinex","ETHUSD",1759363462581,[[4366.2,0.419],[4365.4,2.29074014],[4364.9,2.4],[4364.8,2.29102119]],[[4367.8,3.364],[4368.0,0.4569],[4369.1,5.13345513]]]
["bitfinex","ETHUSD",1759363462582,[[4366.2,0.419],[4365.4,2.29074014],[4364.9,2.4],[4364.8,2.29102119],[4363.0,2.02196164]],[[4367.8,3.364],[4368.0,0.4569],[4369.1,5.13345513],[4371.5,1.15288431],[4372.2,3.97504367]]]
["bitfinex","ETHUSD",1759363462900,[[4366.3,2.31316449],[4366.2,0.419],[4366.0,2.29037724],[4365.5,2.974],[4365.4,2.29073765]],[[4367.8,3.363],[4368.5,0.4569],[4368.6,2.28908012],[4369.3,2.28872792],[4370.1,2.386]]]
["bitfinex","ETHUSD",1759363463220,[[4367.1,2.28980199],[4366.4,0.419],[4366.3,2.31311918],[4365.6,2.4],[4365.5,2.974]],[[4367.8,0.39],[4369.2,0.4589],[4370.1,0.002],[4370.4,1.78967189],[4371.1,0.11286085]]]
["bitfinex","ETHUSD",1759363463523,[[4367.0,0.419],[4366.1,2.4],[4366.0,2.29041732],[4365.7,0.6336],[4365.6,0.60522832]],[[4368.2,2.28927535],[4368.9,2.4],[4369.0,2.28885328],[4369.2,0.8489],[4369.3,2.972]]]
["bitfinex","ETHUSD",1759363463703,[[4367.0,0.419],[4365.7,0.6336]],[[4368.2,2.28927535],[4368.9,2.4],[4369.0,2.28885328],[4369.2,0.8489],[4369.3,2.972]]]
["bitfinex","ETHUSD",1759363463704,[[4367.0,0.419],[4366.5,2.97],[4365.7,0.60522832],[4365.4,0.80291438],[4365.1,3.59984815]],[[4368.0,2.28938069],[4368.4,2.28917737],[4368.7,0.4569],[4369.0,2.28885328],[4369.2,0.392]]]
["bitfinex","ETHUSD",1759363463910,[[4366.5,3.389],[4366.1,2.29036671],[4365.8,2.29052917],[4365.7,2.4],[4365.6,0.60522832]],[[4367.9,2.28943373],[4368.2,2.28927979],[4368.7,0.4569],[4368.9,2.28895591],[4369.2,0.392]]]
["bitfinex","ETHUSD",1759363464107,[[4366.5,3.389],[4365.8,2.29052917],[4365.6,0.60522832]],[[4367.9,2.28943373],[4368.2,2.28927979],[4368.7,0.4569],[4368.9,2.28895591],[4369.2,0.392]]]
["bitfinex","ETHUSD",1759363464108,[[4367.0,2.28989145],[4366.6,17.20933911],[4366.5,2.97],[4366.2,2.29031803],[4365.8,2.8957523]],[[4369.2,0.392],[4369.8,2.28844816],[4370.1,3.4289],[4370.5,2.2881094],[4370.8,2.28792821]]]
["bitfinex","ETHUSD",1759363464310,[[4366.6,0.419],[4366.2,0.60522832],[4366.1,2.29037341],[4365.9,3.20291438],[4365.8,2.29052398]],[[4368.7,2.28903123],[4369.2,0.392],[4369.5,0.4569],[4369.6,2.28854799],[4369.8,2.28844816]]]
["bitfinex","ETHUSD",1759363464488,[[4367.1,2.28979925],[4366.8,4.69000641],[4366.7,2.972],[4366.6,0.419],[4366.3,2.29026708]],[[4368.5,2.28911625],[4368.8,2.28896283],[4369.2,0.392],[4369.4,2.28864836],[4369.5,0.4569]]]
["bitfinex","ETHUSD",1759363464682,[[4367.2,0.419],[4367.1,2.28979925],[4366.8,4.69000641],[4366.7,2.972],[4366.3,2.29026708]],[[4368.4,2.28917499],[4368.8,2.28896283],[4369.2,0.392],[4369.4,2.28864836],[4369.5,0.4569]]]
["bitfinex","ETHUSD",1759363464987,[[4367.2,2.70876843],[4367.0,2.972],[4366.8,2.4],[4366.2,2.29030752],[4366.0,0.60522832]],[[4369.2,0.392],[4369.5,2.74551541],[4369.8,2.28844816],[4370.3,2.28819977],[4372.1,3.792]]]
["bitfinex","ETHUSD",1759363465224,[[4367.3,0.02289744],[4367.2,0.419],[4367.0,2.972],[4366.8,2.4],[4366.2,2.29030752]],[[4369.2,0.392],[4369.4,2.28865205],[4369.5,2.8569],[4369.6,2.28854818],[4370.1,0.002]]]
["bitfinex","ETHUSD",1759363465520,[[4367.4,2.28968189],[4367.3,0.02289744],[4367.2,0.419],[4367.1,2.28984027],[4367.0,2.972]],[[4368.6,2.28907807],[4368.9,2.28891023],[4369.2,0.392],[4369.4,2.28865205],[4369.5,0.4569]]]
["bitfinex","ETHUSD",1759363465822,[[4367.7,2.28951967],[4367.5,0.44189639],[4367.0,2.972],[4366.8,4.6900054],[4366.0,0.60522832]],[[4369.2,0.392],[4369.5,0.4569],[4369.8,2.968],[4370.0,2.28836066],[4370.1,0.002]]]
["bitfinex","ETHUSD",1759363466020,[[4367.8,0.02289482],[4367.5,2.70859197],[4367.2,2.28975956],[4367.0,2.972],[4366.8,2.4]],[[4369.2,0.392],[4369.6,2.28854555],[4369.7,2.402],[4369.8,5.368],[4370.0,2.28836066]]]
["bitfinex","ETHUSD",1759363466218,[[4367.8,0.02289482],[4367.5,0.419],[4367.2,2.28975956],[4367.0,2.972],[4366.8,2.4]],[[4369.1,2.28880089],[4369.2,0.392],[4369.6,2.28854555],[4369.7,0.002],[4369.8,5.368]]]
["bitfinex","ETHUSD",1759363466396,[[4367.8,0.02289482],[4367.5,2.70862745],[4367.2,2.28975956],[4367.0,2.972],[4366.8,2.4]],[[4369.1,2.28880089],[4369.2,0.392],[4369.6,2.28854555],[4369.7,0.002],[4369.8,5.368]]]
["bitfinex","ETHUSD",1759363466726,[[4367.8,0.02289482],[4367.5,2.70862745],[4367.2,2.28975956],[4367.0,2.972],[4366.8,2.4]],[[4368.6,2.28907527],[4368.9,2.28890567],[4369.2,0.392],[4369.6,2.28854555],[4369.7,0.002]]]
["bitfinex","ETHUSD",1759363466926,[[4367.9,2.70841512],[4367.8,0.02289482],[4367.4,2.4],[4367.0,2.972],[4366.9,0.6336]],[[4369.2,0.392],[4369.7,0.002],[4370.1,0.002],[4371.1,0.4569],[4371.9,0.25693642]]]
["bitfinex","ETHUSD",1759363467128,[[4368.0,0.44189377],[4367.1,2.4],[4367.0,2.972],[4366.9,0.6336],[4366.4,2.89543812]],[[4369.2,0.392],[4369.7,0.002],[4370.1,0.002],[4371.4,1.072],[4371.9,0.25693642]]]
["bitfinex","ETHUSD",1759363467296,[[4368.0,0.419],[4367.4,2.28968732],[4367.1,2.4],[4367.0,2.972],[4366.9,0.6336]],[[4369.2,0.392],[4369.5,2.2886105],[4369.7,0.002],[4369.8,2.28844344],[4370.1,0.002]]]
["bitfinex","ETHUSD",1759363467497,[[4368.3,2.28920946],[4368.0,2.70835831],[4367.4,2.28968732],[4367.1,2.4],[4367.0,2.972]],[[4369.2,0.392],[4369.7,0.002],[4369.9,2.2884062],[4370.1,0.002],[4374.6,0.003]]]
["bitfinex","ETHUSD",1759363467699,[[4368.4,0.44189167],[4368.3,2.966],[4367.1,2.4],[4366.9,2.92354957],[4366.4,0.80291438]],[[4369.2,0.392],[4369.7,0.002],[4370.1,0.002],[4370.8,2.28791988],[4372.3,2.28712878]]]
["bitfinex","ETHUSD",1759363467910,[[4368.5,2.013571],[4368.4,0.44189167],[4368.3,2.966],[4367.7,2.84741977],[4367.5,0.6336]],[[4369.2,0.002],[4369.7,0.002],[4370.1,0.002],[4371.4,1.243],[4371.6,0.4569]]]
["bitfinex","ETHUSD",1759363468112,[[4368.7,2.28901046],[4368.6,9.77223362],[4368.4,2.4],[4368.3,2.966],[4368.1,2.92288991]],[[4369.2,0.002],[4369.7,0.002],[4370.1,0.002],[4371.6,0.4569],[4372.9,2.28681429]]]
["bitfinex","ETHUSD",1759363468320,[[4368.9,2.28888759],[4368.8,14.592248],[4368.7,2.28901046],[4368.6,0.419],[4368.3,2.966]],[[4369.2,0.002],[4369.7,0.002],[4370.1,0.002],[4371.6,0.4569],[4371.9,1.08493642]]]
["bitfinex","ETHUSD",1759363468518,[[4369.1,2.92240089],[4368.9,2.28888759],[4368.8,2.819],[4368.7,2.28901046],[4368.3,2.966]],[[4369.2,0.002],[4369.7,0.002],[4370.1,0.002],[4371.2,2.28770383],[4372.0,2.4]]]
["bitfinex","ETHUSD",1759363468695,[[4369.1,2.92240089],[4368.9,2.28888759],[4368.8,2.4],[4368.7,2.28901046],[4368.3,2.966]],[[4369.2,0.002],[4369.7,0.002],[4370.1,0.002],[4371.4,2.28764856],[4372.1,0.4569]]]
["bitfinex","ETHUSD",1759363468889,[[4369.1,2.92240089],[4368.9,2.28888759],[4368.7,2.28901046],[4368.3,2.966]],[[4369.2,0.002],[4369.7,0.002],[4370.1,0.002],[4371.4,2.28764856],[4372.1,0.4569]]]
["bitfinex","ETHUSD",1759363468890,[[4369.1,12.47572589],[4368.9,2.28888759],[4368.7,2.28901046],[4368.3,2.966],[4368.2,0.31389776]],[[4369.2,0.002],[4369.7,0.002],[4370.1,0.002],[4371.4,2.28760759],[4371.8,2.28741873]]]
["bitfinex","ETHUSD",1759363469098,[[4369.1,10.82086289],[4368.9,2.28888759],[4368.7,2.28901046],[4368.3,2.966],[4368.2,0.31389776]],[[4369.2,0.002],[4369.7,0.002],[4370.1,0.002],[4371.6,2.28751907],[4371.9,2.28735597]]]
["bitfinex","ETHUSD",1759363469422,[[4369.1,8.19558389],[4368.9,2.28888759],[4368.7,2.28901046],[4368.3,2.966],[4368.2,0.91912608]],[[4369.2,0.002],[4369.7,0.002],[4370.1,0.002],[4371.5,2.28759006],[4372.0,2.4]]]
["bitfinex","ETHUSD",1759363469621,[[4369.1,8.71040089],[4368.9,2.28888759],[4368.6,2.28905423],[4368.4,2.383],[4368.2,1.84204123]],[[4369.2,0.002],[4369.7,0.002],[4370.1,0.002],[4371.7,2.2874705],[4371.8,2.4]]]
["bitfinex","ETHUSD",1759363469799,[[4369.1,8.71040089],[4369.0,5.498793],[4368.9,2.28888759],[4368.6,2.28905423],[4368.4,2.383]],[[4369.2,0.002],[4369.7,0.002],[4370.1,0.002]]]
["bitfinex","ETHUSD",1759363469800,[[4369.1,8.71040089],[4369.0,5.498793],[4368.9,2.28888759],[4368.6,2.28905423],[4368.4,2.383]],[[4369.2,0.002],[4369.7,0.002],[4370.1,0.002],[4372.4,2.28708711],[4374.2,3.73400433]]]
["bitfinex","ETHUSD",1759363470000,[[4369.1,8.71040089]],[[4369.2,0.002],[4369.7,0.002],[4370.1,0.002],[4372.4,2.28708711],[4374.2,3.73400433]]]
["bitfinex","ETHUSD",1759363470001,[[4369.1,5.10780089],[4368.7,2.28897941],[4368.2,2.28925184],[4368.1,0.60522832],[4367.8,0.80291438]],[[4369.2,0.002],[4369.7,0.002],[4370.1,0.002],[4372.0,2.28728947],[4372.4,2.28708711]]]
["bitfinex","ETHUSD",1759363470195,[[4369.1,8.07480089],[4368.9,2.28888789],[4368.4,2.28915865],[4368.3,0.6336],[4368.1,2.383]],[[4369.2,0.002],[4369.7,0.002],[4370.1,0.002],[4371.5,0.4569],[4371.9,2.28736935]]]
["bitfinex","ETHUSD",1759363470454,[[4369.1,8.07480089],[4368.9,2.28888789],[4368.3,0.6336],[4368.1,2.383]],[[4369.2,0.002],[4369.7,0.002],[4370.1,0.002],[4371.9,2.28736935]]]
["bitfinex","ETHUSD",1759363470455,[[4369.1,8.70840089],[4368.9,2.28888789],[4368.6,2.28904204],[4368.3,0.6336],[4368.1,2.383]],[[4369.2,0.002],[4369.7,0.002],[4370.1,0.002],[4371.4,2.28762576],[4371.9,2.28737255]]]
["bitfinex","ETHUSD",1759363470742,[[4369.1,8.07480089],[4368.9,2.28888789],[4368.5,2.92268639],[4368.1,2.383],[4367.9,0.60522832]],[[4369.2,0.002],[4369.7,0.002],[4370.1,0.002],[4371.7,2.28744645],[4371.9,2.4]]]
["bitfinex","ETHUSD",1759363470940,[[4369.1,9.02229865],[4369.0,25.217924],[4368.9,2.28888789],[4368.5,2.28908639],[4368.1,2.98822832]],[[4369.2,0.002],[4369.7,0.002],[4370.1,0.002],[4372.7,2.28692611],[4372.9,0.4569]]]
["bitfinex","ETHUSD",1759363471100,[[4369.6,5.32213899],[4369.4,2.28864374],[4369.3,0.6336],[4369.2,2.71389776],[4369.1,25.65903016]],[[4369.7,1e-08],[4370.1,0.002],[4372.9,0.4569],[4373.6,2.28946407],[4374.3,1.0]]]
["bitfinex","ETHUSD",1759363471438,[[4369.6,5.32213899],[4369.4,2.28864374],[4369.2,2.71389776],[4369.1,25.65903016]],[[4369.7,1e-08],[4370.1,0.002],[4372.9,0.4569],[4373.6,2.28946407],[4374.3,1.0]]]
["bitfinex","ETHUSD",1759363471439,[[4369.6,7.98860899],[4369.4,2.28864374],[4369.2,0.73289776],[4369.1,5.25580089],[4369.0,0.60522832]],[[4369.7,1e-08],[4372.8,2.28690807],[4372.9,0.4569],[4373.0,2.28678765],[4373.6,2.28946407]]]
["bitfinex","ETHUSD",1759363471610,[[4369.7,3.0336],[4369.6,6.59322406],[4369.5,2.28854239],[4369.2,0.91912608],[4369.1,3.07945087]],[[4373.6,0.003],[4374.0,2.28624878],[4374.1,0.4569],[4374.2,1.0],[4374.3,3.28608817]]]
["bitfinex","ETHUSD",1759363471798,[[4370.3,0.6336],[4370.0,2.28830465],[4369.9,2.4],[4369.8,28.71661906],[4369.7,2.71389776]],[[4373.6,0.4599],[4374.2,1.0],[4374.3,1.0],[4374.8,1.063],[4374.9,2.28579106]]]
["bitfinex","ETHUSD",1759363472000,[[4372.1,0.1144],[4371.4,2.28756856],[4371.0,2.28776282],[4370.5,2.4],[4370.4,3.39]],[[4373.0,0.4569],[4373.1,0.5044],[4373.6,2.28946201],[4374.1,2.28621737],[4374.2,1.0]]]
["bitfinex","ETHUSD",1759363472228,[[4372.1,0.1144],[4371.8,2.971],[4371.2,0.419],[4370.6,2.4],[4370.1,2.28824741]],[[4373.0,0.4569],[4373.1,0.5044],[4373.3,3.28661646],[4373.6,0.003],[4373.7,2.2864223]]]
["bitfinex","ETHUSD",1759363472545,[[4372.1,0.1144],[4371.7,2.971],[4371.0,2.28778169],[4370.9,0.419],[4370.6,2.28797597]],[[4372.6,2.28698034],[4373.0,2.74368615],[4373.1,0.5044],[4373.3,1.0],[4373.6,0.003]]]
["bitfinex","ETHUSD",1759363472780,[[4372.1,0.1144],[4371.7,2.971],[4370.9,0.419],[4369.8,2.28840974],[4369.5,2.382]],[[4373.0,0.4569],[4373.1,0.5044],[4373.3,1.0],[4373.6,0.003],[4374.3,3.28611119]]]
["bitfinex","ETHUSD",1759363472899,[[4371.7,2.971],[4370.9,0.419],[4370.4,2.28807142],[4369.8,2.28840974],[4369.5,2.98722832]],[[4373.0,0.4569],[4373.1,0.39],[4373.3,1.0],[4373.6,0.003],[4374.3,1.0]]]
["bitfinex","ETHUSD",1759363473098,[[4371.7,2.971],[4370.9,0.419],[4369.8,2.28840974],[4369.5,2.98722832]],[[4373.0,0.4569],[4373.1,0.39],[4373.3,1.0],[4373.6,0.003],[4374.3,1.0]]]
["bitfinex","ETHUSD",1759363473099,[[4371.7,2.971],[4370.9,0.419],[4370.0,2.92190105],[4369.8,2.28840974],[4369.5,2.382]],[[4372.7,2.28692479],[4373.0,0.4569],[4373.1,2.67673013],[4373.3,1.0],[4373.6,0.003]]]
["bitfinex","ETHUSD",1759363473334,[[4371.7,2.971],[4370.9,0.419],[4370.0,0.6336],[4369.8,2.28840974],[4369.5,2.382]],[[4372.7,2.28692671],[4373.0,0.4569],[4373.1,2.67673205],[4373.3,1.0],[4373.6,0.003]]]
["bitfinex","ETHUSD",1759363473530,[[4370.9,0.419],[4369.0,2.4],[4368.9,4.20184509],[4368.7,2.28900664],[4368.2,3.89057716]],[[4372.5,2.28705063],[4373.0,0.4569],[4373.1,0.39],[4373.3,1.0],[4373.4,2.4]]]
["bitfinex","ETHUSD",1759363473698,[[4371.0,2.967],[4370.2,0.419],[4370.0,2.4],[4369.5,0.6336],[4368.9,2.98722832]],[[4372.1,0.4569],[4373.0,2.4],[4373.1,0.39],[4373.3,1.0],[4373.5,2.2865268]]]
["bitfinex","ETHUSD",1759363473903,[[4371.1,2.437],[4370.5,2.28805369],[4370.3,2.4],[4370.2,0.419],[4370.1,2.28824845]],[[4372.1,0.4569],[4372.4,2.28710109],[4373.0,2.4],[4373.1,0.39],[4373.3,1.0]]]
["bitfinex","ETHUSD",1759363473904,[[4371.1,2.437],[4370.5,2.28805369],[4370.3,2.4],[4370.2,0.419],[4370.1,2.28824845]],[[4372.1,0.4569],[4372.4,2.28710109],[4373.0,2.4],[4373.1,2.67673292],[4373.3,1.0]]]
["bitfinex","ETHUSD",1759363474105,[[4368.8,0.60522832],[4368.7,2.4],[4368.6,2.382],[4368.5,3.09202744],[4368.2,1.19984815]],[[4371.6,2.28751183],[4372.0,2.2872827],[4372.1,0.4569],[4372.7,2.28695921],[4373.1,0.39]]]
["bitfinex","ETHUSD",1759363474300,[[4370.0,2.28829997],[4369.0,2.28885328],[4368.9,3.85787759],[4368.8,3.045709],[4368.7,0.60522832]],[[4371.5,0.4569],[4373.1,2.67673097],[4373.2,1.6336],[4373.6,2.28949328],[4375.9,1.81657672]]]
["bitfinex","ETHUSD",1759363474518,[[4370.0,2.965],[4369.7,0.419],[4368.2,0.60522832],[4367.9,3.09230202],[4367.6,3.60576601]],[[4371.5,0.4569],[4373.1,2.67673097],[4373.2,1.6336],[4373.6,2.28949328],[4375.9,1.81657672]]]
["bitfinex","ETHUSD",1759363474519,[[4370.0,2.965],[4369.7,0.419],[4368.2,0.60522832],[4367.9,3.09230202],[4367.6,3.60576601]],[[4371.5,0.4569],[4372.3,2.4],[4372.4,2.966],[4372.5,2.28704723],[4372.6,2.4]]]
["bitfinex","ETHUSD",1759363474721,[[4370.1,0.02288277],[4370.0,2.965],[4369.9,2.28835064],[4369.7,0.419],[4369.5,2.2885615]],[[4371.5,2.74447061],[4371.8,2.28741482],[4372.4,2.966],[4372.5,4.68704723],[4375.3,2.14061579]]]
["bitfinex","ETHUSD",1759363474938,[[4370.1,0.02288277],[4370.0,2.965],[4369.7,0.419],[4369.1,2.4],[4369.0,2.28882177]],[[4371.5,0.4569],[4371.7,2.28746729],[4372.0,2.28729972],[4372.4,2.966],[4372.5,2.4]]]
["bitfinex","ETHUSD",1759363475131,[[4370.1,2.31114456],[4370.0,2.965],[4369.7,2.70745658],[4369.0,2.28882177],[4366.5,2.02196164]],[[4371.5,0.4569],[4371.9,2.28736643],[4372.4,2.966],[4372.5,2.4],[4372.6,2.28699701]]]
["bitfinex","ETHUSD",1759363475337,[[4370.0,2.965],[4368.8,0.419],[4368.3,0.60522832],[4368.0,0.80291438],[4367.7,1.65602688]],[[4371.4,0.4569],[4372.3,2.4],[4372.4,2.966],[4373.0,2.28677241],[4373.2,1.6336]]]
["bitfinex","ETHUSD",1759363475506,[[4370.0,2.965],[4369.6,2.28849875],[4368.8,0.419],[4368.7,2.28899919],[4368.1,0.60522832]],[[4371.1,2.28776688],[4371.4,0.4569],[4371.5,2.28757364],[4372.3,4.6871301],[4372.4,2.966]]]
["bitfinex","ETHUSD",1759363475702,[[4370.0,2.965],[4369.6,2.28849875],[4369.4,0.419],[4369.2,2.28872478],[4368.7,2.28899919]],[[4371.3,2.28767466],[4371.4,0.4569],[4371.7,2.28746945],[4372.3,2.4],[4372.8,2.28689652]]]
["bitfinex","ETHUSD",1759363475899,[[4370.1,0.02288277],[4370.0,2.965],[4369.8,2.28839569],[4369.5,2.28858845],[4369.4,0.419]],[[4372.3,2.4]]]
["bitfinex","ETHUSD",1759363475900,[[4370.1,0.02288277],[4370.0,2.965],[4369.8,2.28839569],[4369.5,2.28858845],[4369.4,0.419]],[[4372.3,2.4],[4372.4,5.24910273],[4373.7,2.28641496],[4374.3,3.381],[4375.2,1.0]]]
["bitfinex","ETHUSD",1759363476103,[[4370.2,2.961],[4369.4,0.419],[4369.2,2.4]],[[4372.3,2.4],[4373.7,2.28641496],[4374.3,3.381],[4375.2,1.0]]]
["bitfinex","ETHUSD",1759363476104,[[4370.2,2.961],[4369.4,0.419],[4369.2,2.4],[4369.1,2.28877814],[4368.4,2.89435226]],[[4371.9,0.4569],[4372.2,4.35],[4372.3,2.2871486],[4372.6,2.4],[4372.7,2.28693831]]]
["bitfinex","ETHUSD",1759363476305,[[4370.2,2.961],[4369.8,2.28842532],[4369.4,2.70761808],[4369.2,2.4],[4368.8,2.92253725]],[[4371.5,2.28755662],[4371.9,0.4569],[4372.2,1.95],[4372.5,2.28704522],[4372.6,2.4]]]
["bitfinex","ETHUSD",1759363476605,[[4370.2,2.961],[4369.4,0.419],[4369.2,2.4],[4368.8,0.6336],[4368.7,2.2889849]],[[4371.6,2.28751294],[4371.9,2.7442543],[4372.2,1.95],[4372.5,2.28704522],[4372.6,5.361]]]
["bitfinex","ETHUSD",1759363476804,[[4370.2,2.961],[4369.9,0.419],[4369.2,2.4],[4369.1,2.28875903],[4368.8,0.6336]],[[4371.8,2.28743103],[4371.9,0.4569],[4372.1,2.28723885],[4372.2,1.95],[4372.8,2.28686597]]]
["bitfinex","ETHUSD",1759363477106,[[4370.5,2.28805478],[4370.2,3.38],[4370.1,2.28824578],[4369.5,2.28857116],[4369.2,2.4]],[[4372.0,2.2872827],[4372.2,1.95],[4372.3,0.4569],[4372.4,2.28709877],[4373.0,5.358]]]
["bitfinex","ETHUSD",1759363477302,[[4370.5,2.28802512],[4370.2,3.38],[4369.7,2.28845394],[4369.2,2.4],[4365.5,4.04392329]],[[4372.2,1.95],[4372.3,0.4569],[4372.9,4.68683277],[4373.0,2.958],[4373.1,0.39]]]
["bitfinex","ETHUSD",1759363477515,[[4370.2,2.961],[4369.9,0.419],[4369.2,2.4],[4366.9,2.10237719],[4365.5,4.04392329]],[[4372.2,1.95],[4372.3,0.4569],[4373.0,2.958],[4373.1,0.39]]]
["bitfinex","ETHUSD",1759363477516,[[4370.2,2.961],[4369.9,0.419],[4369.2,2.4],[4366.9,2.10237719],[4365.5,4.04392329]],[[4372.2,1.95],[4372.3,0.4569],[4373.0,2.4],[4373.1,0.39],[4374.2,3.28618066]]]
["bitfinex","ETHUSD",1759363477716,[[4370.4,2.28812008],[4370.3,0.419],[4370.2,2.961],[4369.8,2.28840449],[4369.4,0.6336]],[[4372.2,1.95],[4372.3,0.4569],[4373.0,2.4],[4373.1,0.39],[4373.2,3.92027143]]]
["bitfinex","ETHUSD",1759363478019,[[4370.6,2.28797651],[4370.3,0.419],[4370.2,5.24919766],[4369.8,2.28840449],[4369.4,0.6336]],[[4371.9,2.28735242],[4372.2,1.95],[4372.3,2.74404708],[4373.0,2.4],[4373.1,0.39]]]
["bitfinex","ETHUSD",1759363478220,[[4370.5,2.28801738],[4370.3,0.419],[4370.2,2.961],[4369.5,2.28856369],[4369.4,0.6336]],[[4371.8,2.28739886],[4372.2,4.23720534],[4372.3,0.4569],[4372.8,2.2868762],[4373.0,2.4]]]
["bitfinex","ETHUSD",1759363478416,[[4370.3,0.419],[4370.2,5.24918876],[4369.5,2.28856559],[4369.4,0.6336],[4369.2,2.4]],[[4372.2,1.95],[4372.4,0.4569],[4373.0,2.4],[4373.2,3.28666659],[4373.3,1.0]]]
["bitfinex","ETHUSD",1759363478628,[[4370.3,2.70715194],[4370.2,2.961],[4369.5,2.28854012],[4369.4,0.6336],[4369.2,2.4]],[[4372.0,2.28728803],[4372.2,1.95],[4372.4,0.4569],[4373.0,4.686785],[4373.2,1.0]]]
["bitfinex","ETHUSD",1759363478835,[[4370.3,0.419],[4370.2,2.961],[4370.1,2.28825173],[4369.4,0.6336],[4369.3,2.28867986]],[[4372.2,1.95],[4372.4,0.4569],[4372.6,2.4],[4373.2,1.0],[4373.3,3.28661149]]]
["bitfinex","ETHUSD",1759363479144,[[4370.3,0.419],[4370.2,2.961],[4370.1,2.28825173],[4369.4,0.6336],[4369.3,2.28867986]],[[4372.1,2.28725033],[4372.2,1.95],[4372.4,0.4569],[4372.5,2.28704276],[4372.6,2.4]]]
["bitfinex","ETHUSD",1759363479438,[[4370.5,2.28806288],[4370.3,0.419],[4370.2,2.961],[4370.1,2.28825354],[4369.5,2.28854938]],[[4371.8,2.28739094],[4372.2,4.23719599],[4372.4,0.4569],[4372.6,2.4],[4372.7,2.28693309]]]
["bitfinex","ETHUSD",1759363479615,[[4370.7,2.28794863],[4370.4,2.28812008],[4370.3,0.419],[4370.2,2.961],[4369.7,2.28846156]],[[4372.0,2.28732862],[4372.2,1.95],[4372.4,2.74400922],[4372.6,2.4],[4373.0,2.28679973]]]
["bitfinex","ETHUSD",1759363479939,[[4369.6,0.419],[4369.5,2.28854512],[4369.0,2.89404001],[4368.7,3.20291438],[4368.4,1.19984815]],[[4372.2,1.95],[4372.7,2.28692841],[4373.1,5.07672144],[4373.2,1.6336],[4374.6,2.28892593]]]
["bitfinex","ETHUSD",1759363480111,[[4369.8,2.4],[4369.7,5.24047228],[4369.6,0.419],[4369.1,2.28878706],[4368.7,0.60522832]],[[4371.8,2.28738734],[4371.9,0.4569],[4372.2,1.95],[4373.0,2.4],[4373.1,2.67672144]]]
["bitfinex","ETHUSD",1759363480328,[[4369.9,5.23936696],[4369.7,2.4],[4369.6,0.419],[4369.2,2.28872771],[4368.7,0.60522832]],[[4371.7,0.4569],[4372.2,1.95],[4372.5,2.4],[4372.6,2.28700266],[4373.0,2.4]]]
["bitfinex","ETHUSD",1759363480533,[[4369.9,2.951],[4369.7,2.4],[4369.6,0.419],[4368.7,1.23882832]],[[4371.7,0.4569],[4372.2,1.95]]]
["bitfinex","ETHUSD",1759363480534,[[4369.9,2.951],[4369.7,2.4],[4369.6,0.419],[4368.7,1.23882832],[4366.9,2.02196164]],[[4371.7,0.4569],[4371.8,2.28740971],[4372.2,1.95],[4372.7,2.4],[4372.8,2.2869129]]]
["bitfinex","ETHUSD",1759363480729,[[4370.0,2.84188329],[4369.9,2.951],[4369.3,0.6336],[4369.2,2.28874807],[4368.9,1.83594297]],[[4372.2,1.95],[4373.2,1.0],[4373.5,2.28651468],[4373.7,0.6336],[4373.9,2.951]]]
["bitfinex","ETHUSD",1759363480930,[[4370.0,2.84188329],[4369.9,2.951],[4369.5,0.31389776],[4369.3,0.6336],[4369.2,2.89397639]],[[4372.2,1.95],[4372.4,2.28711934],[4372.6,2.28698727],[4372.8,0.4569],[4373.1,5.07672196]]]
["bitfinex","ETHUSD",1759363481139,[[4370.2,4.68820361],[4370.1,0.419],[4370.0,0.02288329],[4369.9,2.951],[4369.6,2.28852605]],[[4372.2,1.95],[4372.5,2.28703064],[4372.8,0.4569],[4372.9,2.2868519],[4373.0,2.4]]]
["bitfinex","ETHUSD",1759363481466,[[4370.4,0.6336],[4370.3,3.132278],[4370.0,4.68830662],[4369.9,2.951],[4369.7,0.60522832]],[[4372.2,1.95],[4372.8,0.4569],[4373.0,2.4],[4373.1,2.67672702],[4373.7,2.2864305]]]
["bitfinex","ETHUSD",1759363481668,[[4370.5,0.419],[4370.4,0.6336],[4370.0,4.68830662],[4369.9,2.951],[4369.7,0.60522832]],[[4372.2,1.95],[4372.8,0.4569],[4373.0,2.28677071],[4373.1,0.39],[4373.3,3.28663753]]]
["bitfinex","ETHUSD",1759363481868,[[4370.8,0.6336],[4370.6,6.06529277],[4370.5,2.819],[4370.2,0.6336],[4370.0,2.89353494]],[[4372.2,1.95],[4373.1,0.39],[4373.3,1.0],[4373.9,0.4563],[4374.3,3.28611341]]]
["bitfinex","ETHUSD",1759363482051,[[4372.0,2.28723048],[4371.1,2.28775365],[4370.9,5.71695758],[4370.5,3.0336],[4370.2,0.60522832]],[[4372.2,1.95],[4373.1,0.39],[4373.3,3.28661379],[4373.9,0.4563],[4374.3,3.28611341]]]
["bitfinex","ETHUSD",1759363482379,[[4372.1,5.65423039],[4371.9,2.28731796],[4371.5,2.28753441],[4371.1,4.68774855],[4370.7,2.28796302]],[[4372.2,1.95],[4373.1,0.39],[4373.3,1.0],[4374.3,1.0],[4375.0,0.001]]]
["bitfinex","ETHUSD",1759363482577,[[4372.1,5.65423039],[4371.3,2.28764004],[4371.1,3.0336],[4370.8,0.60522832],[4370.7,2.28796302]],[[4372.2,1.95],[4373.1,0.39],[4373.3,1.0],[4374.3,1.0],[4375.0,0.001]]]
["bitfinex","ETHUSD",1759363482578,[[4372.1,5.65423039],[4371.3,2.28764004],[4371.1,3.0336],[4370.8,0.60522832],[4370.7,2.28796302]],[[4372.2,1.95],[4373.1,0.39],[4373.3,1.0],[4373.9,2.28632225],[4374.0,0.4563]]]
["bitfinex","ETHUSD",1759363482737,[[4372.1,5.65423039],[4371.1,3.0336],[4370.8,0.60522832],[4370.7,2.28796302]],[[4372.2,1.95],[4373.1,0.39],[4373.3,1.0],[4373.9,2.28632225],[4374.0,0.4563]]]
["bitfinex","ETHUSD",1759363482738,[[4372.1,5.65423039],[4371.9,2.2873178],[4371.5,2.28750637],[4371.1,5.32135244],[4370.9,0.60522832]],[[4372.2,1.95],[4373.1,0.39],[4373.3,1.0],[4373.8,2.28635765],[4374.0,0.4563]]]
["bitfinex","ETHUSD",1759363483075,[[4372.1,8.80223039],[4371.9,2.2873178],[4371.5,2.28750637],[4371.1,7.70235244],[4371.0,0.60522832]],[[4372.2,1e-08],[4373.3,1.0],[4375.2,1.4563],[4376.0,0.39],[4376.1,2.28519033]]]
["bitfinex","ETHUSD",1759363483241,[[4372.1,17.18273861],[4371.9,2.2873178],[4371.7,0.31389776],[4371.6,0.60522832],[4371.5,2.28750637]],[[4372.2,1e-08],[4373.3,1.0],[4374.8,2.28581911],[4375.2,3.74194477],[4376.0,0.39]]]
["bitfinex","ETHUSD",1759363483434,[[4372.1,17.38885524],[4371.9,2.2873178],[4371.8,0.60522832],[4371.5,3.09042075],[4371.2,1.19984815]],[[4372.2,1e-08],[4373.3,1.0],[4375.2,1.4563],[4376.0,0.39],[4376.2,3.28511679]]]
["bitfinex","ETHUSD",1759363483766,[[4372.1,16.50564057],[4371.9,2.89254612],[4371.6,0.80291438],[4371.5,2.28750637],[4371.3,1.51374591]],[[4372.2,1e-08],[4373.3,1.0],[4375.1,2.28569141],[4375.2,1.4563],[4375.4,2.28551786]]]
["bitfinex","ETHUSD",1759363483931,[[4372.1,16.50564057],[4372.0,0.60522832],[4371.9,2.2873178],[4371.7,2.64632475],[4371.5,2.28750637]],[[4372.2,1e-08],[4373.3,1.0],[4375.2,1.4563],[4376.4,2.447],[4377.6,0.25758179]]]
["bitfinex","ETHUSD",1759363484265,[[4372.1,16.50364057],[4371.9,2.89254612],[4371.7,1.84341037],[4371.6,3.18291438],[4371.5,2.28750637]],[[4372.2,1e-08],[4373.3,1.0],[4375.2,1.0],[4375.4,2.74182215],[4375.7,2.28537186]]]
["bitfinex","ETHUSD",1759363484471,[[4372.1,38.44912089],[4371.9,2.2873178],[4371.8,0.80291438],[4371.7,1.84341037],[4371.6,2.38]],[[4372.2,1e-08],[4373.3,1.0],[4375.2,1.0],[4375.4,0.4563],[4376.6,2.443]]]
["bitfinex","ETHUSD",1759363484652,[[4372.1,37.62292089],[4371.9,2.2873178],[4371.8,0.80291438],[4371.7,1.84341037],[4371.6,2.38]],[[4372.2,1e-08],[4373.3,1.0],[4375.2,1.0],[4375.4,0.4563],[4376.3,1.0]]]
["bitfinex","ETHUSD",1759363484851,[[4372.1,29.44136957],[4371.9,3.09023218],[4371.7,1.84341037],[4371.6,3.57984815],[4371.5,2.60140413]],[[4372.2,1e-08],[4373.3,1.0],[4375.1,2.28566208],[4375.2,1.0],[4375.4,0.4563]]]
["bitfinex","ETHUSD",1759363485151,[[4372.1,21.46233357],[4371.9,3.09023218],[4371.7,1.84341037],[4371.6,3.57984815],[4371.5,2.28750637]],[[4372.2,1e-08],[4373.3,1.0],[4374.9,2.28581743],[4375.2,1.0],[4375.9,2.2852917]]]
["bitfinex","ETHUSD",1759363485355,[[4373.5,2.28649822],[4373.3,2.28658429],[4373.0,0.6336],[4372.4,2.4],[4372.3,2.28712576]],[[4375.2,1.0],[4375.3,1.4563],[4376.2,1.0],[4376.4,2.28498924],[4377.0,2.28470663]]]
["bitfinex","ETHUSD",1759363485563,[[4373.5,5.23149822],[4373.3,2.28658429],[4373.0,2.92033717],[4372.6,2.28692159],[4372.4,2.99347288]],[[4375.2,1.0],[4375.3,1.4563],[4376.2,1.0],[4377.0,2.28470663],[4378.0,2.2841685]]]
["bitfinex","ETHUSD",1759363485868,[[4373.5,11.78592295],[4373.3,2.28658429],[4373.0,2.28673717],[4372.8,0.59347288],[4372.6,2.28692159]],[[4375.2,1.0],[4375.3,1.0],[4375.9,0.4563],[4376.2,1.0],[4376.9,2.28472779]]]
["bitfinex","ETHUSD",1759363486075,[[4374.1,2.28618458],[4373.6,2.4],[4373.5,4.20357473],[4372.8,0.59347288],[4371.0,2.02196164]],[[4375.2,1.0],[4375.3,1.0],[4375.6,2.28545126],[4375.9,2.74158002],[4376.2,1.0]]]
["bitfinex","ETHUSD",1759363486370,[[4374.1,5.45515931],[4373.9,2.28627023],[4373.6,2.4],[4373.5,1.0526],[4373.1,2.28670003]],[[4375.2,1.0],[4375.3,1.0],[4376.2,1.0]]]
["bitfinex","ETHUSD",1759363486371,[[4374.1,5.45515931],[4373.9,2.28627023],[4373.6,2.4],[4373.5,1.0526],[4373.1,2.28670003]],[[4375.2,1.0],[4375.3,1.0],[4375.4,0.4563],[4376.2,1.0],[4376.6,2.4]]]
["bitfinex","ETHUSD",1759363486662,[[4374.1,5.45515931],[4373.9,2.28627023],[4373.6,2.4],[4373.5,3.33908467],[4373.1,2.28670003]],[[4375.2,1.0],[4375.3,1.0],[4375.4,0.4563],[4376.2,1.0],[4376.9,2.28474222]]]
["bitfinex","ETHUSD",1759363486866,[[4374.1,5.45515931],[4373.9,2.28627023],[4373.6,2.4],[4373.5,1.0526],[4372.2,3.48698579]],[[4375.2,1.0],[4375.3,1.0],[4375.4,0.4563],[4376.2,1.0],[4376.7,2.961]]]
["bitfinex","ETHUSD",1759363487065,[[4374.1,3.16897473],[4373.8,2.28631434],[4373.6,2.4],[4372.9,0.419],[4372.6,2.28696262]],[[4375.2,1.0],[4375.3,1.0],[4376.2,1.0],[4376.6,2.96],[4376.8,2.4]]]
["bitfinex","ETHUSD",1759363487235,[[4373.9,2.2862821],[4373.4,2.959],[4372.8,2.4],[4372.5,0.419],[4372.3,0.59347288]],[[4374.6,0.4593],[4375.2,1.0],[4375.3,1.0],[4376.1,2.4],[4376.2,1.0]]]
["bitfinex","ETHUSD",1759363487435,[[4373.4,2.959],[4372.9,2.28680261],[4372.8,2.4],[4372.5,0.419],[4372.3,0.59347288]],[[4374.6,0.4593],[4375.2,1.0],[4375.3,1.0],[4375.6,2.28542018],[4375.9,2.28525518]]]
["bitfinex","ETHUSD",1759363487635,[[4373.5,0.20611741],[4373.4,2.959],[4372.8,2.4],[4372.5,2.70600898],[4372.2,0.59347288]],[[4374.6,0.4593],[4375.2,1.0],[4375.3,1.0]]]
["bitfinex","ETHUSD",1759363487636,[[4373.5,0.20611741],[4373.4,2.959],[4372.8,2.4],[4372.5,2.70600898],[4372.2,0.59347288]],[[4374.6,0.4593],[4375.2,1.0],[4375.3,1.0],[4376.8,2.28479132],[4379.5,0.34533343]]]
["bitfinex","ETHUSD",1759363487864,[[4373.5,0.20611741],[4373.4,5.24550028],[4372.5,0.419],[4372.4,2.28706715],[4372.0,0.59347288]],[[4374.1,0.4563],[4374.6,0.003],[4375.2,1.0],[4375.3,1.0],[4376.3,1.6336]]]
["bitfinex","ETHUSD",1759363488073,[[4373.5,2.49259858],[4373.4,2.959],[4373.2,2.28663116],[4372.6,2.28695407],[4372.5,0.419]],[[4374.1,0.4563],[4374.6,0.003],[4375.2,1.0],[4375.3,1.0],[4376.2,3.28512673]]]
["bitfinex","ETHUSD",1759363488267,[[4373.4,2.959],[4373.3,2.28659513],[4372.9,2.28679957],[4372.5,2.4],[4372.3,2.2870886]],[[4374.1,0.4563],[4374.6,0.003],[4375.1,2.28571356],[4375.2,1.0],[4375.3,3.28559998]]]
["bitfinex","ETHUSD",1759363488470,[[4373.5,0.20636849],[4373.4,2.959],[4371.0,2.28777901],[4370.2,3.15657053],[4369.7,2.8307463]],[[4374.6,0.003],[4375.2,1.0],[4375.3,1.0],[4377.7,4.66435507],[4378.2,5.27481337]]]
["bitfinex","ETHUSD",1759363488773,[[4373.4,2.959],[4373.2,2.28665476],[4372.3,2.2871174],[4372.0,0.419],[4371.9,0.59347288]],[[4374.0,0.4563],[4374.6,0.003],[4375.2,3.96],[4375.3,1.0],[4376.9,2.38]]]
["bitfinex","ETHUSD",1759363488971,[[4372.0,0.59347288],[4371.7,0.80291438],[4371.4,1.61884815],[4370.8,1.60133675],[4370.2,2.02196164]],[[4373.9,0.4563],[4374.6,0.003],[4375.0,2.28672559],[4375.2,3.96],[4375.3,1.0]]]
["bitfinex","ETHUSD",1759363489175,[[4372.1,0.20646668],[4371.6,2.28748007],[4371.3,2.28763002],[4371.1,0.59347288],[4370.8,0.80291438]],[[4374.6,0.003],[4375.0,2.28672559],[4375.2,3.96],[4375.3,1.0]]]
["bitfinex","ETHUSD",1759363489176,[[4372.1,0.20646668],[4371.6,2.28748007],[4371.3,2.28763002],[4371.1,0.59347288],[4370.8,0.80291438]],[[4373.4,2.28659098],[4373.6,2.4],[4373.7,2.28639367],[4373.8,0.4563],[4374.5,0.6336]]]
["bitfinex","ETHUSD",1759363489364,[[4371.2,2.964],[4371.1,2.28771212],[4370.6,2.28796688],[4370.4,0.59347288],[4370.1,3.0911913]],[[4373.1,2.28671823],[4373.3,0.4563],[4373.4,5.25057134],[4373.7,2.4],[4374.0,2.28625454]]]
["bitfinex","ETHUSD",1759363489563,[[4371.3,0.20698633],[4371.2,2.964],[4370.3,3.3006102],[4370.0,0.80291438],[4369.7,1.19984815]],[[4373.0,0.4563],[4373.3,2.4],[4373.4,2.968],[4374.0,2.28624151],[4374.1,2.402]]]
["bitfinex","ETHUSD",1759363489764,[[4371.4,0.20698633],[4371.2,5.25166495],[4370.9,2.28784106],[4370.3,2.28813732],[4370.2,0.59347288]],[[4372.7,2.2869238],[4373.0,2.74306888],[4373.3,2.4],[4373.4,2.968],[4374.1,2.28822657]]]
["bitfinex","ETHUSD",1759363489961,[[4370.2,0.59347288]],[[4372.7,2.2869238],[4373.0,2.74306888],[4373.3,2.4],[4373.4,2.968],[4374.1,2.28822657]]]
["bitfinex","ETHUSD",1759363489962,[[4371.5,0.20698633],[4370.7,2.967],[4370.2,2.28821844],[4370.0,2.88176244],[4369.7,1.22191438]],[[4372.6,0.4563],[4372.8,2.4],[4372.9,2.967],[4373.3,2.4],[4374.1,2.28822657]]]
["bitfinex","ETHUSD",1759363490161,[[4370.7,2.967],[4370.0,2.28828956],[4369.9,0.59347288],[4369.7,2.819],[4369.6,0.80391438]],[[4372.6,0.4563],[4372.9,2.966],[4373.0,2.4],[4373.7,2.28643539],[4374.1,0.002]]]
["bitfinex","ETHUSD",1759363490364,[[4370.8,0.41447996],[4370.7,5.25495143],[4370.2,2.28822082],[4370.1,0.59347288],[4369.9,0.80291438]],[[4372.5,2.74333765],[4372.8,4.68690343],[4372.9,2.966],[4373.3,2.28662275],[4373.7,2.28643539]]]
["bitfinex","ETHUSD",1759363490572,[[4370.9,0.20708671],[4370.7,2.967],[4370.4,2.28810829],[4370.1,0.59347288],[4369.8,0.80291438]],[[4372.5,0.4563],[4373.4,2.4],[4374.6,2.29092366],[4375.5,2.411],[4376.0,0.46019226]]]
["bitfinex","ETHUSD",1759363490742,[[4371.0,0.20708671],[4370.7,2.967],[4370.1,0.59347288],[4370.0,2.28828778],[4369.8,0.80291438]],[[4372.5,0.4563],[4372.7,2.4],[4372.8,2.966],[4373.7,2.28639578],[4374.1,2.402]]]
["bitfinex","ETHUSD",1759363490938,[[4371.1,0.20708671],[4370.7,2.967],[4370.2,2.28821415],[4370.1,0.59347288],[4369.8,0.80291438]],[[4372.5,0.4563],[4372.8,2.965],[4373.4,2.4],[4373.5,2.28650124],[4374.1,0.002]]]
["bitfinex","ETHUSD",1759363491156,[[4371.2,0.20708671],[4370.7,2.967],[4370.5,2.28804996],[4370.1,0.59347288],[4369.9,2.28835376]],[[4372.3,2.28713191],[4372.5,0.4563],[4372.6,2.28697762],[4372.8,2.965],[4373.2,2.4]]]
["bitfinex","ETHUSD",1759363491375,[[4371.3,0.68579272],[4370.8,0.59347288],[4370.7,2.967],[4370.5,0.80291438],[4370.2,1.19984815]],[[4372.2,0.4563],[4372.3,2.28713466],[4372.6,2.28696885],[4372.8,2.965],[4378.3,2.62003493]]]
["bitfinex","ETHUSD",1759363491592,[[4371.4,0.22996267],[4370.8,0.59347288],[4370.7,2.967],[4370.5,0.80291438],[4370.2,1.61884815]],[[4372.2,0.4563],[4373.4,2.28658716],[4374.3,3.28612608],[4374.6,0.003],[4374.9,2.285791]]]
["bitfinex","ETHUSD",1759363491893,[[4371.6,2.28749199],[4371.5,0.68631517],[4371.1,0.59347288],[4370.9,2.28785656],[4370.8,0.80291438]],[[4372.8,0.4563],[4373.3,2.961],[4373.6,2.28645892],[4374.1,2.28823347],[4374.3,1.0]]]
["bitfinex","ETHUSD",1759363492043,[[4371.7,0.68629354],[4371.6,2.28744229],[4371.3,2.28763536],[4371.2,0.59347288],[4370.9,0.80291438]],[[4372.8,0.4563],[4373.3,4.68661372],[4373.4,2.961],[4373.8,2.4],[4373.9,2.28629917]]]
["bitfinex","ETHUSD",1759363492243,[[4371.8,0.50146776],[4371.7,2.28738822],[4371.2,0.59347288],[4370.9,0.80291438]],[[4372.8,0.4563],[4373.3,4.68661372]]]
["bitfinex","ETHUSD",1759363492244,[[4371.8,0.50146776],[4371.7,2.28738822],[4371.5,2.8809875],[4371.2,0.80291438],[4371.0,2.28779531]],[[4372.8,0.4563],[4373.3,2.961],[4373.5,2.28653829],[4374.0,2.28624667],[4374.1,2.402]]]
["bitfinex","ETHUSD",1759363492606,[[4371.9,0.68655543],[4371.4,0.59347288],[4371.2,0.80291438],[4370.8,1.19984815],[4370.4,2.28807942]],[[4372.7,0.4563],[4372.8,2.28687539],[4373.3,2.961],[4373.8,2.28634365],[4373.9,2.4]]]
["bitfinex","ETHUSD",1759363492774,[[4372.0,0.47859389],[4371.4,0.59347288],[4371.3,2.28764568],[4371.1,0.80291438],[4371.0,2.28778754]],[[4372.7,2.74321712],[4373.1,2.28672371],[4373.6,2.28644784],[4373.9,2.4],[4374.2,3.91977304]]]
["bitfinex","ETHUSD",1759363492982,[[4371.4,0.59347288],[4371.1,3.09064154],[4370.4,2.28808498],[4367.3,5.25710027],[4363.9,17.383]],[[4372.7,0.4563],[4373.0,2.28680218],[4373.3,2.96],[4373.6,2.28644784],[4373.9,2.4]]]
["bitfinex","ETHUSD",1759363493157,[[4371.5,2.97440876],[4371.4,0.59347288],[4371.2,2.28769031],[4371.1,0.80291438],[4370.6,2.70701421]],[[4372.7,0.4563],[4372.8,2.2868967],[4373.1,2.28673084],[4373.3,2.96],[4373.6,2.28644784]]]
["bitfinex","ETHUSD",1759363493354,[[4372.4,0.1144],[4371.6,1.28035283],[4371.3,0.80291438],[4371.0,1.19984815],[4370.4,1.60133675]],[[4372.6,0.4563],[4373.1,0.1144],[4373.3,2.96],[4374.6,2.28894201],[4376.9,1.19725896]]]
["bitfinex","ETHUSD",1759363493654,[[4371.5,0.1144],[4371.0,0.59347288],[4370.7,3.76991438],[4370.4,1.19984815]],[[4372.6,0.4563],[4373.3,2.96],[4374.6,2.28894201]]]
["bitfinex","ETHUSD",1759363493655,[[4371.5,0.1144],[4371.0,0.59347288],[4370.7,3.76991438],[4370.4,1.19984815],[4370.1,2.2882313]],[[4371.9,2.28735287],[4372.1,0.1144],[4372.6,0.4563],[4372.7,2.2869183],[4373.2,2.4]]]
["bitfinex","ETHUSD",1759363493869,[[4371.6,0.02287491],[4371.5,0.1144],[4371.1,0.20823816],[4370.9,0.59347288],[4370.6,0.80291438]],[[4371.8,0.4563],[4372.1,0.1144],[4373.2,2.28668764],[4373.8,2.28638328],[4374.5,2.28602483]]]
["bitfinex","ETHUSD",1759363494065,[[4371.8,0.1144],[4371.6,0.02287491],[4371.2,2.28765212],[4371.0,0.59347288],[4370.9,2.28784444]],[[4372.4,0.4563],[4372.6,0.1144],[4372.7,5.24393884],[4373.0,2.2867734],[4373.1,2.4]]]
["bitfinex","ETHUSD",1759363494403,[[4370.7,1.19984815],[4370.1,1.60133675],[4369.6,0.001],[4369.5,2.02196164],[4369.2,0.001]],[[4372.2,0.6336],[4372.3,2.4],[4372.4,0.4563],[4372.6,0.1144],[4373.1,2.4]]]
["bitfinex","ETHUSD",1759363494556,[[4369.6,0.001],[4369.2,0.001],[4369.0,1.60133675],[4368.6,0.68691933],[4368.5,2.8307463]],[[4370.5,2.28809005],[4371.9,2.92093502],[4372.0,2.4],[4372.1,15.19937],[4372.3,8.01366513]]]
["bitfinex","ETHUSD",1759363494752,[[4369.2,0.001],[4367.6,1.60133675],[4367.0,2.02196164],[4366.7,0.9079962],[4366.4,2.8307463]],[[4369.9,2.4],[4370.1,2.28827715],[4370.3,2.4],[4370.4,2.971],[4371.3,0.6336]]]
["bitfinex","ETHUSD",1759363494971,[[4366.7,0.4449],[4366.5,1.029],[4366.4,2.8307463],[4366.0,1.15405004],[4365.6,1.60133675]],[[4369.7,2.4],[4369.8,2.972],[4369.9,2.28842878],[4370.4,0.4563],[4370.5,0.6336]]]
["bitfinex","ETHUSD",1759363495168,[[4366.0,0.68771849],[4365.3,1.60133675],[4365.2,0.4449],[4365.1,2.29087787],[4364.9,2.02196164]],[[4369.5,2.4],[4369.6,6.52698],[4369.7,2.4],[4369.8,3.4283],[4370.5,0.6336]]]
["bitfinex","ETHUSD",1759363495369,[[4366.0,0.68771849],[4365.5,2.29068164],[4365.2,3.4209],[4364.8,2.29100475],[4364.3,1.60133675]],[[4368.6,2.28909743],[4369.2,0.6336],[4369.3,2.4],[4369.4,30.4563],[4369.8,5.26044669]]]
["bitfinex","ETHUSD",1759363495557,[[4366.0,0.68771849],[4365.2,3.4209]],[[4369.2,0.6336],[4369.4,30.4563]]]
["bitfinex","ETHUSD",1759363495558,[[4366.0,0.68771849],[4365.2,5.71170056],[4364.1,3.89275982],[4363.8,0.1137299],[4363.6,2.02196164]],[[4367.5,2.28968461],[4367.8,2.28951285],[4368.4,4.68916765],[4368.5,2.976],[4369.0,2.28885805]]]
["bitfinex","ETHUSD",1759363495774,[[4366.1,2.29036143],[4365.2,5.71170056],[4364.1,3.89275982],[4363.5,2.02196164],[4363.2,2.29188284]],[[4367.4,2.7460082],[4368.1,2.975],[4368.3,2.28922006],[4368.6,2.4],[4369.0,2.28885805]]]
["bitfinex","ETHUSD",1759363496002,[[4366.2,2.29030365],[4365.3,2.2907933],[4365.2,3.4209],[4364.3,0.68801106],[4364.1,3.89275982]],[[4367.4,0.4563],[4367.5,2.28965423],[4367.9,2.28944916],[4368.1,2.975],[4368.3,2.28922006]]]
["bitfinex","ETHUSD",1759363496176,[[4366.0,2.29037372],[4365.4,2.4],[4365.2,3.4209],[4364.3,0.68801106],[4364.1,3.89275982]],[[4367.4,2.7460084],[4368.1,2.975],[4368.3,2.28922006],[4370.4,0.61102726],[4370.5,0.72849245]]]
["bitfinex","ETHUSD",1759363496358,[[4365.2,3.4209],[4364.3,0.68801106],[4364.1,2.29142307],[4364.0,1.60133675],[4363.5,0.11608906]],[[4367.4,0.4563],[4367.7,2.28955481],[4368.1,2.975],[4368.3,2.28922006],[4370.5,1.33951971]]]
["bitfinex","ETHUSD",1759363496557,[[4366.4,2.29021456],[4366.0,2.29038637],[4365.3,2.2907933],[4365.2,5.8209],[4364.9,2.29099813]],[[4367.4,0.4563],[4367.6,2.28959508],[4367.9,2.28946582],[4368.1,2.975],[4368.6,4.68910251]]]
["bitfinex","ETHUSD",1759363496782,[[4365.3,2.4],[4365.2,5.71173819],[4364.0,3.89277656],[4362.6,1.15110513],[4362.4,1.0]],[[4367.4,0.4563],[4367.7,2.28955181],[4368.1,2.975],[4368.2,2.28927694],[4368.6,2.4]]]
["bitfinex","ETHUSD",1759363497090,[[4366.2,2.29032077],[4365.9,2.2904296],[4365.4,2.29074082],[4365.3,2.4],[4365.2,3.4209]],[[4367.4,0.4563],[4367.8,2.28952488],[4368.0,2.28940042],[4368.1,2.975],[4368.5,2.28915366]]]
["bitfinex","ETHUSD",1759363497390,[[4366.2,2.29029552],[4365.9,2.2904296],[4365.5,2.4],[4365.4,2.29074082],[4365.2,3.4209]],[[4367.4,2.74600737],[4367.7,2.28954874],[4368.1,2.975],[4368.3,2.28925105],[4370.5,0.45670866]]]
["bitfinex","ETHUSD",1759363497565,[[4365.2,3.4209],[4364.9,2.29098514],[4362.6,2.15110513],[4347.9,4.19],[4339.3,7.08]],[[4367.4,0.4563],[4367.6,2.972],[4367.9,2.28943937],[4369.5,2.38],[4369.8,2.28844057]]]
["bitfinex","ETHUSD",1759363497895,[[4366.7,2.29005454],[4366.3,2.29025172],[4365.7,2.29058341],[4365.5,0.6336],[4365.4,2.29074082]],[[4368.1,0.4563],[4368.2,2.4],[4369.1,2.28881307],[4369.8,2.28844057],[4370.2,2.28826435]]]
["bitfinex","ETHUSD",1759363498093,[[4366.7,2.29005403],[4366.3,2.29025172],[4366.2,0.4449],[4365.7,2.29058341],[4365.5,0.6336]],[[4368.0,2.28937728],[4368.1,0.4563],[4368.2,2.969],[4368.3,2.2892352],[4368.9,2.28892905]]]
["bitfinex","ETHUSD",1759363498258,[[4366.7,2.29005403],[4366.4,2.2901984],[4366.2,0.4449],[4365.7,2.29058341],[4365.5,0.6336]],[[4367.9,2.28943138],[4368.1,0.4563],[4368.2,2.969],[4368.3,2.2892352],[4368.9,2.28892905]]]
["bitfinex","ETHUSD",1759363498574,[[4366.3,2.29026864],[4366.2,0.4449],[4365.6,2.29062773],[4365.5,0.6336],[4364.9,2.29098035]],[[4368.0,2.28940959],[4368.1,0.4563],[4368.2,2.969],[4368.7,2.28902281],[4372.8,0.68771061]]]
["bitfinex","ETHUSD",1759363498776,[[4366.7,2.29005768],[4366.4,2.29021619],[4366.2,0.4449],[4365.8,2.29051542],[4365.7,2.4]],[[4368.1,0.4563],[4368.2,5.25830998],[4368.7,2.28902281],[4372.8,0.68771061],[4383.7,0.071]]]
["bitfinex","ETHUSD",1759363498968,[[4366.5,2.29014434],[4366.2,2.73521657],[4365.8,2.29051542],[4365.7,2.4],[4364.6,2.29114778]],[[4368.0,2.28937728],[4368.1,0.4563],[4368.2,2.969],[4368.7,2.28902281],[4372.8,0.68771061]]]
["bitfinex","ETHUSD",1759363499170,[[4366.7,2.29005736],[4366.2,0.4449],[4365.9,2.4],[4365.8,2.29051542],[4365.2,5.26679593]],[[4368.1,0.4563],[4368.2,5.25529511],[4368.7,2.28902281],[4372.8,0.68771061],[4383.8,0.071]]]
["bitfinex","ETHUSD",1759363499370,[[4366.7,2.29005736],[4366.4,2.29020314],[4366.2,0.4449],[4365.9,2.4],[4365.8,2.29051542]],[[4367.8,2.28948788],[4368.1,2.74564383],[4368.2,2.966],[4368.7,2.28902281],[4371.4,0.61102726]]]
["bitfinex","ETHUSD",1759363499566,[[4366.2,0.4449],[4365.3,2.4]],[[4368.1,2.74564383],[4368.2,2.966],[4371.4,0.61102726]]]
["bitfinex","ETHUSD",1759363499567,[[4366.2,0.4449],[4365.3,2.4],[4365.2,3.6096],[4364.9,2.29095529],[4363.7,2.29158149]],[[4368.1,0.4563],[4368.2,2.966],[4371.4,0.61102726],[4373.8,5.27556593],[4383.6,0.071]]]
["bitfinex","ETHUSD",1759363499781,[[4366.2,0.4449],[4365.3,2.4],[4365.2,3.6096],[4364.9,2.29095529],[4363.7,2.29158149]],[[4368.1,0.4563],[4368.2,2.966],[4371.4,0.61102726],[4373.8,5.27556593]]]
["bitfinex","ETHUSD",1759363499782,[[4366.2,0.4449],[4365.8,2.4],[4365.7,2.29056491],[4365.3,2.4],[4365.2,3.6096]],[[4368.1,0.4563],[4368.2,2.966],[4370.2,2.28824502],[4371.4,0.61102726],[4373.8,5.27556593]]]
["bitfinex","ETHUSD",1759363499978,[[4366.2,0.4449],[4366.0,2.4],[4365.9,2.29042742],[4365.8,2.4],[4365.7,2.29056491]],[[4368.0,2.28937728],[4368.1,0.4563],[4368.2,2.966],[4368.3,2.28925366],[4368.9,2.28891062]]]
["bitfinex","ETHUSD",1759363500158,[[4366.8,2.28995636],[4366.2,0.4449],[4365.7,2.29056491],[4365.6,2.4],[4365.3,2.29077867]],[[4368.1,0.4563],[4368.3,2.28923972],[4369.0,4.68885832],[4369.6,2.28856661],[4371.8,0.81470302]]]
["bitfinex","ETHUSD",1759363500367,[[4366.7,2.29005762],[4366.4,2.29016465],[4366.2,0.4449],[4365.7,2.29056491],[4365.6,2.4]],[[4368.1,2.74565606],[4368.3,2.28923972],[4368.8,2.28897212],[4369.0,2.4],[4369.6,2.28856661]]]
["bitfinex","ETHUSD",1759363500697,[[4365.6,2.4]],[[4368.1,2.74565606],[4368.3,2.28923972],[4368.8,2.28897212],[4369.0,2.4],[4369.6,2.28856661]]]
["bitfinex","ETHUSD",1759363500698,[[4368.2,2.4],[4368.1,2.932463],[4367.7,2.28948768],[4367.5,0.6336],[4366.8,0.46780006]],[[4370.8,0.4563],[4371.6,2.28750086],[4372.8,1.29873787],[4372.9,2.28683634],[4373.1,0.81470302]]]
["bitfinex","ETHUSD",1759363500898,[[4369.3,2.28869197],[4368.4,2.4],[4368.3,7.1602882],[4367.9,0.6336],[4367.3,2.28973073]],[[4371.4,0.4563],[4373.7,4.75401515],[4373.9,0.11323983],[4374.0,0.81470302],[4374.2,1.0]]]
["bitfinex","ETHUSD",1759363501098,[[4369.4,0.02288643],[4369.2,2.969],[4369.1,0.4449],[4368.5,0.6336],[4368.4,2.4]],[[4371.4,0.4563],[4371.6,1.084],[4372.7,2.28696061],[4373.3,2.28665401],[4373.5,2.381]]]
["bitfinex","ETHUSD",1759363501391,[[4370.5,14.5],[4369.5,2.969],[4368.4,2.4],[4367.3,2.381],[4367.1,2.28980691]],[[4371.4,0.4563],[4371.6,1.084],[4371.7,2.28746646],[4372.3,2.28713732],[4373.5,2.381]]]
["bitfinex","ETHUSD",1759363501556,[[4370.5,14.5],[4368.5,2.972],[4368.4,2.4],[4368.3,0.4449],[4367.4,2.28968066]],[[4370.6,2.28801537],[4371.1,2.28776441],[4371.3,0.4563],[4371.6,1.084],[4371.7,2.28746646]]]
["bitfinex","ETHUSD",1759363501760,[[4368.5,2.972],[4368.3,0.4449],[4367.4,2.28968066],[4366.8,2.97749402],[4366.5,2.29015228]],[[4370.6,2.74431537],[4370.7,2.971],[4371.1,2.28776692],[4372.6,2.381],[4372.9,2.28685947]]]
["bitfinex","ETHUSD",1759363501991,[[4367.6,0.4449],[4367.5,2.4],[4367.1,2.2898256],[4366.8,0.68751518],[4366.5,2.29015228]],[[4369.4,2.28867579],[4370.5,0.4563],[4370.7,2.971],[4371.1,2.28776021],[4372.3,2.28713672]]]
["bitfinex","ETHUSD",1759363502293,[[4367.4,2.971],[4366.9,0.4449],[4366.3,2.29022491],[4366.0,0.45414527],[4365.4,1.60133675]],[[4369.5,0.4563],[4370.4,2.28816747],[4370.5,0.6336],[4370.6,2.4],[4370.7,2.971]]]
["bitfinex","ETHUSD",1759363502459,[[4367.4,2.971],[4366.9,0.4449],[4366.0,0.45414527]],[[4369.5,0.4563],[4370.5,0.6336]]]
["bitfinex","ETHUSD",1759363502460,[[4368.5,14.5],[4367.5,0.02289639],[4367.4,2.971],[4367.1,2.4],[4366.9,0.4449]],[[4369.5,0.4563],[4370.0,2.28833893],[4370.5,0.6336],[4371.3,2.4],[4371.4,2.28760124]]]
["bitfinex","ETHUSD",1759363502659,[[4368.5,14.5],[4367.4,3.4159],[4367.1,2.4],[4366.0,2.74454995],[4365.3,1.60133675]],[[4369.5,2.3363],[4370.3,2.28817756],[4370.4,2.4],[4370.5,0.6336],[4371.0,2.28780815]]]
["bitfinex","ETHUSD",1759363502863,[[4368.5,14.5],[4367.5,2.28963822],[4367.4,2.971],[4367.2,2.28978574],[4367.1,2.4]],[[4369.5,2.3363],[4370.3,2.28817756],[4370.4,2.4],[4370.5,0.6336],[4371.0,2.28780815]]]
["bitfinex","ETHUSD",1759363502864,[[4368.5,14.5],[4367.5,2.28963822],[4367.4,2.971],[4367.2,2.28978574],[4367.1,2.4]],[[4368.7,2.28901368],[4369.4,0.4563],[4369.5,1.88],[4369.7,2.2885145],[4370.3,2.28817756]]]
["bitfinex","ETHUSD",1759363503070,[[4368.5,14.5],[4367.4,2.971],[4367.1,2.4]],[[4369.5,1.88],[4370.3,2.28817756]]]
["bitfinex","ETHUSD",1759363503071,[[4368.5,14.5],[4367.4,2.971],[4367.3,2.28971832],[4367.1,2.4],[4367.0,2.28988606]],[[4368.6,2.74536285],[4369.5,4.16859424],[4370.0,2.28837102],[4370.3,2.28817756],[4373.3,1.18884672]]]
["bitfinex","ETHUSD",1759363503272,[[4365.3,2.29076171],[4365.1,2.381],[4364.9,1.60133675],[4364.5,2.29119777],[4364.4,2.02196164]],[[4368.6,0.4563],[4369.9,0.6336],[4370.2,2.4],[4370.3,2.28819728],[4372.5,0.61102726]]]
["bitfinex","ETHUSD",1759363503576,[[4367.5,2.28959382],[4366.9,2.4],[4366.7,2.4],[4366.6,5.2600654],[4366.4,2.29018286]],[[4368.8,2.28896899],[4369.1,2.28880089],[4369.2,1.237],[4369.3,0.4563],[4369.8,2.2884397]]]
["bitfinex","ETHUSD",1759363503777,[[4367.6,14.5],[4366.8,2.28998847],[4366.6,5.2600654]],[[4369.2,1.237]]]
["bitfinex","ETHUSD",1759363503778,[[4367.6,14.5],[4366.8,2.28998847],[4366.6,2.97],[4366.5,2.29013683],[4366.1,0.4449]],[[4368.0,2.28938484],[4368.6,2.28906285],[4368.7,0.4563],[4368.9,2.28891434],[4369.2,1.237]]]
["bitfinex","ETHUSD",1759363504096,[[4367.6,14.5],[4366.8,2.29000625],[4366.6,2.97],[4366.1,0.4449],[4365.9,2.29043593]],[[4367.9,0.4563],[4368.0,2.28938484],[4368.3,2.28924195],[4368.9,2.28891434],[4369.2,1.237]]]
["bitfinex","ETHUSD",1759363504261,[[4367.6,14.5],[4366.6,2.97],[4366.1,0.4449],[4364.3,1.60133675],[4363.9,4.14931091]],[[4367.8,0.4563],[4369.2,1.237],[4369.3,4.68869762],[4374.8,1.375],[4382.1,13.2470985]]]
["bitfinex","ETHUSD",1759363504467,[[4367.6,14.5],[4365.6,2.968],[4365.4,0.4449],[4364.8,2.29100897],[4364.3,2.29131432]],[[4369.3,4.68869762],[4374.8,1.375],[4382.1,13.2470985]]]
["bitfinex","ETHUSD",1759363504468,[[4367.6,14.5],[4365.6,2.968],[4365.4,0.4449],[4364.8,2.29100897],[4364.3,2.29131432]],[[4367.7,2.74583453],[4367.9,2.28945085],[4368.1,2.969],[4369.0,2.92249539],[4369.3,4.68869762]]]
["bitfinex","ETHUSD",1759363504664,[[4365.6,2.968],[4365.4,0.4449],[4365.1,3.06891955],[4364.3,2.29131432],[4363.9,4.14926189]],[[4367.7,0.4563],[4368.0,2.4],[4368.1,2.969],[4368.7,2.28905436],[4369.0,0.6336]]]
["bitfinex","ETHUSD",1759363504971,[[4365.6,2.968],[4365.4,2.29072748],[4364.9,2.29099603],[4364.8,0.4449],[4364.3,2.29131523]],[[4367.0,2.2899267],[4367.3,2.28975672],[4367.6,0.4563],[4368.0,2.4],[4368.1,2.969]]]
["bitfinex","ETHUSD",1759363505313,[[4365.1,2.29089513],[4364.8,0.4449],[4364.1,2.29141475],[4363.8,0.68813573],[4363.4,2.291745]],[[4367.0,2.2899267],[4367.3,2.28975672],[4368.0,2.4]]]
["bitfinex","ETHUSD",1759363505314,[[4365.1,2.29089513],[4364.8,0.4449],[4364.1,2.29141475],[4363.8,0.68813573],[4363.4,2.291745]],[[4366.7,2.29009474],[4366.9,0.4563],[4367.0,2.4],[4367.1,2.968],[4367.3,2.28979176]]]
["bitfinex","ETHUSD",1759363505467,[[4365.2,2.29082525],[4364.9,2.29100323],[4364.8,0.4449],[4364.3,5.25930178],[4363.4,2.291745]],[[4366.9,0.4563],[4367.0,2.4],[4367.1,2.968],[4367.3,2.28979176],[4368.0,2.2894088]]]
["bitfinex","ETHUSD",1759363505773,[[4365.7,14.5],[4364.3,2.968],[4364.2,0.4449],[4364.1,2.4],[4363.7,2.29158851]],[[4366.8,2.968],[4366.9,2.28998083],[4367.0,2.4],[4367.6,2.28961397],[4368.0,2.2894088]]]
["bitfinex","ETHUSD",1759363505977,[[4365.7,14.5],[4364.9,2.29098781],[4364.3,2.968],[4364.2,0.4449],[4363.9,2.29150752]],[[4366.7,0.4563],[4366.8,2.968],[4367.0,2.4],[4367.6,2.28961397],[4368.0,2.2894088]]]
["bitfinex","ETHUSD",1759363506186,[[4365.7,14.5],[4365.0,2.290926],[4364.3,2.968],[4364.2,0.4449],[4364.1,2.29140664]],[[4366.7,0.4563],[4368.0,2.2894088],[4368.4,2.28918571],[4368.9,2.4],[4370.1,1.78733484]]]
["bitfinex","ETHUSD",1759363506384,[[4365.7,14.5],[4364.3,2.968],[4364.2,0.4449],[4364.1,2.29140664]],[[4366.7,0.4563],[4368.0,2.2894088],[4368.4,2.28918571],[4368.9,2.4],[4370.1,1.78733484]]]
["bitfinex","ETHUSD",1759363506385,[[4365.7,14.5],[4364.8,0.4449],[4364.3,2.968],[4363.0,0.68826835],[4362.3,0.11149142]],[[4366.6,2.966],[4366.7,0.4563],[4367.9,2.4],[4368.0,2.2893837],[4368.4,2.28918571]]]
["bitfinex","ETHUSD",1759363506586,[[4365.7,14.5],[4364.3,3.4129],[4364.0,2.29143734],[4363.0,0.68826835],[4362.7,2.29213315]],[[4366.7,0.4563],[4367.9,2.4],[4368.0,2.2893837],[4368.4,2.28918571],[4369.2,4.69979291]]]
["bitfinex","ETHUSD",1759363506784,[[4365.7,14.5],[4365.3,2.29078654],[4364.8,0.4449],[4364.4,2.2912552],[4364.3,2.968]],[[4366.6,2.965],[4366.7,0.4563],[4367.5,2.4],[4367.7,2.28954901],[4368.4,2.28918571]]]
["bitfinex","ETHUSD",1759363506964,[[4365.7,14.5],[4365.4,2.29073737],[4365.0,2.29093618],[4364.8,0.4449],[4364.4,2.2912552]],[[4366.5,2.965],[4366.7,0.4563],[4366.9,2.28995592],[4367.2,2.28981816],[4367.5,2.4]]]
["bitfinex","ETHUSD",1759363507166,[[4365.8,0.0229053],[4365.7,14.5],[4365.4,2.29073737],[4365.1,2.29088688],[4364.8,0.4449]],[[4366.7,0.4563],[4367.2,2.28983671],[4367.5,2.4],[4367.7,2.28954637],[4368.3,2.4]]]
["bitfinex","ETHUSD",1759363507381,[[4365.9,2.29047848],[4364.9,2.4],[4363.9,2.29147682],[4362.0,1.60133675],[4361.4,2.02196164]],[[4367.5,2.28964526],[4367.6,0.4563],[4368.9,4.66991326],[4369.3,2.2887406],[4369.6,2.411]]]
["bitfinex","ETHUSD",1759363507581,[[4365.4,0.4449],[4365.1,4.69084945],[4365.0,2.964],[4364.9,2.4],[4364.3,0.6336]],[[4367.6,0.4563],[4367.7,2.28954571],[4367.9,2.964],[4368.2,2.4],[4368.3,2.28924027]]]
["bitfinex","ETHUSD",1759363507781,[[4366.3,2.29026861],[4365.4,0.4449],[4365.3,2.29077853],[4365.1,2.29084945],[4365.0,2.964]],[[4367.5,2.28969069],[4367.6,0.4563],[4367.8,2.28949695],[4367.9,2.964],[4368.2,2.4]]]
["bitfinex","ETHUSD",1759363507983,[[4366.4,14.5],[4365.6,0.001],[4365.5,2.29067872],[4365.4,0.4449],[4365.0,2.964]],[[4367.5,2.963],[4367.6,0.4563],[4368.1,2.28936636],[4368.6,2.92268558],[4369.5,2.381]]]
["bitfinex","ETHUSD",1759363508301,[[4366.4,14.5],[4365.9,2.29047768],[4365.6,0.001],[4365.5,2.29066376],[4365.4,0.4449]],[[4367.1,2.28989843],[4367.4,2.2896918],[4367.5,2.963],[4367.6,0.4563],[4368.0,2.28938451]]]
["bitfinex","ETHUSD",1759363508504,[[4366.4,14.5],[4365.6,0.001]],[[4367.4,2.2896918]]]
["bitfinex","ETHUSD",1759363508505,[[4366.4,14.5],[4365.6,0.001],[4365.0,3.4089],[4364.8,4.69103889],[4364.1,2.29137512]],[[4367.4,0.4563],[4370.0,2.411],[4371.2,2.48866277],[4371.5,2.18970302],[4371.7,1.0]]]
["bitfinex","ETHUSD",1759363508805,[[4366.4,14.5],[4365.6,0.001],[4365.2,0.001],[4365.0,3.4089],[4364.8,4.69103889]],[[4367.4,0.4563],[4368.4,2.28918184],[4368.5,2.4],[4369.6,2.28857108],[4370.0,2.411]]]
["bitfinex","ETHUSD",1759363509004,[[4365.8,2.961],[4365.6,0.001],[4365.3,2.29076606],[4365.2,0.001],[4364.8,4.69203889]],[[4371.0,2.28780599],[4371.2,0.68803473],[4371.3,0.44682251],[4371.5,0.61102726],[4371.7,1.375]]]
["bitfinex","ETHUSD",1759363509204,[[4365.8,2.961],[4365.6,0.4459],[4365.2,0.001],[4364.8,2.401],[4364.5,2.29120956]],[[4368.5,0.3827],[4368.8,2.28896941],[4369.5,2.28861307],[4370.5,2.382],[4370.9,35.24885833]]]
["bitfinex","ETHUSD",1759363509504,[[4366.5,14.5],[4365.8,5.25151575],[4365.6,0.001],[4365.5,2.29067842],[4365.2,0.001]],[[4367.1,2.28984993],[4368.3,2.4],[4368.4,6.811082],[4368.8,2.28896941],[4369.2,2.28876165]]]
["bitfinex","ETHUSD",1759363509703,[[4366.5,14.5],[4365.6,0.001],[4365.2,0.001]],[[4368.3,2.4],[4368.4,6.811082],[4368.8,2.28896941]]]
["bitfinex","ETHUSD",1759363509704,[[4366.5,14.5],[4365.6,0.001],[4365.2,2.962],[4365.0,0.4449],[4364.8,0.001]],[[4367.3,2.961],[4367.6,2.28960105],[4368.3,2.4],[4368.4,2.92278011],[4368.8,2.28896941]]]
["bitfinex","ETHUSD",1759363509902,[[4366.5,14.5],[4365.6,0.001],[4365.2,2.962],[4365.0,0.4449],[4364.8,2.29205357]],[[4367.2,2.961],[4367.8,2.28949113],[4368.3,2.4],[4368.4,2.92278011],[4368.8,2.2889638]]]
["bitfinex","ETHUSD",1759363510118,[[4366.5,14.5],[4365.6,0.001],[4365.2,2.962],[4365.0,0.4449],[4364.8,0.001]],[[4366.6,2.29011129],[4367.1,2.28984909],[4367.2,2.961],[4367.8,0.6336],[4368.3,2.4]]]
["bitfinex","ETHUSD",1759363510412,[[4366.5,14.5],[4365.6,0.001],[4365.2,0.001],[4364.8,2.29204133],[4364.5,2.29118041]],[[4366.6,2.29011129],[4366.8,2.29002719],[4367.1,2.28984909],[4367.2,2.961],[4367.6,2.28959335]]]
["bitfinex","ETHUSD",1759363510594,[[4365.6,0.001],[4365.2,0.001],[4364.8,0.001],[4364.4,3.4049],[4362.3,2.29232321]],[[4366.9,0.6336],[4367.0,2.4],[4367.1,2.28984909],[4367.2,2.961],[4367.9,2.28946761]]]
["bitfinex","ETHUSD",1759363510794,[[4365.6,0.001],[4365.2,0.001],[4364.8,0.001],[4364.4,3.4049],[4363.8,2.29157746]],[[4366.9,0.6336],[4367.0,0.6336],[4367.4,2.4],[4367.5,2.28966498],[4367.9,2.28946761]]]
["bitfinex","ETHUSD",1759363510984,[[4365.6,0.001],[4365.4,14.5],[4365.2,0.001],[4364.8,0.001],[4364.5,2.29121143]],[[4365.7,2.29058341],[4367.4,2.4]]]
["bitfinex","ETHUSD",1759363510985,[[4365.6,0.001],[4365.4,14.5],[4365.2,0.001],[4364.8,0.001],[4364.5,2.29121143]],[[4365.7,2.29058341],[4366.0,2.29042995],[4366.6,2.29013063],[4367.3,4.68974423],[4367.4,0.6336]]]
["bitfinex","ETHUSD",1759363511185,[[4365.6,0.001],[4365.4,14.5],[4365.2,0.001],[4364.8,0.001],[4364.0,2.29143293]],[[4365.7,2.29058341],[4365.8,2.959],[4365.9,2.29049989],[4366.7,3.0336],[4366.8,2.29002534]]]
["bitfinex","ETHUSD",1759363511386,[[4365.6,0.001],[4365.4,14.5],[4365.2,0.001],[4364.8,0.001],[4362.8,2.29209539]],[[4365.7,2.74688341],[4365.8,2.959],[4365.9,2.29049989],[4366.5,2.29021161],[4366.7,3.0336]]]
["bitfinex","ETHUSD",1759363511576,[[4365.6,0.001],[4365.4,14.5],[4365.2,0.001],[4364.8,0.001],[4363.6,2.958]],[[4365.7,2.74688341],[4365.9,2.29049989],[4366.3,2.29027196],[4366.7,3.0336],[4368.9,0.68839311]]]
["bitfinex","ETHUSD",1759363511772,[[4365.6,0.001],[4365.2,0.001],[4364.8,0.001],[4363.6,2.958],[4363.2,0.4298]],[[4365.7,5.70488341],[4365.9,2.29049989],[4366.3,2.29027196],[4366.7,3.0336],[4367.5,2.382]]]
["bitfinex","ETHUSD",1759363512082,[[4365.6,0.001],[4365.2,0.001],[4364.8,0.001],[4364.2,2.29136265],[4363.8,2.29155324]],[[4365.7,5.70488341],[4365.9,2.29049989],[4366.4,2.29024591],[4366.7,3.0336],[4367.0,2.28995186]]]
["bitfinex","ETHUSD",1759363512284,[[4365.6,0.001],[4365.2,0.001],[4364.8,0.001],[4364.5,14.5],[4363.9,2.29150897]],[[4365.7,5.70488341],[4365.9,2.29050012],[4366.3,2.29028708],[4366.6,2.29012827],[4366.7,3.0336]]]
["bitfinex","ETHUSD",1759363512478,[[4365.6,0.001],[4365.2,0.001],[4364.8,0.001],[4364.5,14.5],[4363.6,5.24963527]],[[4365.7,5.70488341],[4365.9,2.29050012],[4366.3,2.29028708],[4366.6,2.29012827],[4366.7,3.0336]]]
["bitfinex","ETHUSD",1759363512675,[[4365.6,0.001],[4365.2,0.001],[4364.8,0.001],[4364.5,14.5],[4363.6,5.24964476]],[[4365.7,5.70488341],[4365.9,2.29050012],[4366.3,2.29028708],[4366.6,2.29012827],[4366.7,3.0336]]]
["bitfinex","ETHUSD",1759363512903,[[4365.6,0.001],[4365.2,0.001],[4364.8,0.001],[4364.5,14.5],[4363.0,2.956]],[[4365.7,5.70488341],[4365.9,2.29050012],[4366.3,2.29028708],[4366.6,2.29012827],[4366.7,3.0336]]]
["bitfinex","ETHUSD",1759363513090,[[4365.6,0.001],[4365.2,0.001],[4364.8,0.001],[4364.5,14.5],[4363.4,2.29178955]],[[4365.7,5.70488341],[4365.9,2.29050012],[4366.3,2.29028708],[4366.7,3.0336],[4367.4,2.28971986]]]
["bitfinex","ETHUSD",1759363513387,[[4365.6,0.001],[4365.2,0.001],[4364.8,0.001],[4364.5,14.5],[4364.2,2.29135157]],[[4365.7,2.74688341],[4365.9,2.29049547],[4366.2,2.29032258],[4366.7,5.32370772],[4368.1,2.411]]]
["bitfinex","ETHUSD",1759363513587,[[4365.6,0.001],[4365.2,0.001],[4364.8,0.001],[4364.5,14.5],[4363.7,0.4298]],[[4365.7,8.73448341],[4365.9,2.29049547],[4366.2,2.29032258],[4366.7,5.32370772],[4367.1,2.382]]]
["bitfinex","ETHUSD",1759363513787,[[4365.6,0.001],[4365.2,0.001],[4364.8,0.001],[4364.5,14.5],[4363.7,2.2916015]],[[4365.7,8.73448341],[4365.9,2.29049547],[4366.2,2.29032258],[4366.7,2.29010772],[4367.1,2.382]]]
["bitfinex","ETHUSD",1759363514010,[[4365.6,0.001],[4365.2,0.001],[4364.8,0.001],[4364.5,14.5],[4363.1,0.4308]],[[4365.7,8.73448341],[4365.9,2.29049547],[4366.2,2.29032258],[4366.7,2.29010772],[4367.1,2.382]]]
["bitfinex","ETHUSD",1759363514507,[[4365.6,0.001],[4365.2,0.001],[4364.8,0.001],[4364.5,14.5],[4363.1,0.4308]],[[4365.7,5.78048341],[4365.9,2.29049547],[4366.2,2.29032258],[4366.7,2.29010772],[4367.8,1.8352341]]]
["bitfinex","ETHUSD",1759363514710,[[4365.6,0.001],[4365.2,0.001],[4364.8,0.001],[4364.5,14.5],[4363.1,0.4308]],[[4365.7,8.73248341],[4365.9,2.29049547],[4366.2,2.29032258],[4366.6,2.382],[4366.7,2.29010772]]]
["bitfinex","ETHUSD",1759363514927,[[4365.6,0.001],[4365.2,0.001],[4364.8,0.001],[4363.1,0.001],[4362.4,0.4298]],[[4365.7,17.38223941],[4365.9,2.29049547],[4366.2,2.29032258],[4366.6,2.382],[4366.7,2.29010772]]]
["bitfinex","ETHUSD",1759363515130,[[4365.6,0.001],[4365.2,0.001],[4364.8,0.001],[4363.1,0.001],[4362.5,0.02292263]],[[4365.7,17.38523941],[4365.9,2.29049547],[4366.2,4.67232258],[4366.7,2.29010772],[4368.7,0.61102726]]]
["bitfinex","ETHUSD",1759363515294,[[4363.1,0.001],[4362.2,0.001],[4361.2,0.09181166],[4360.8,0.001],[4360.5,0.001]],[[4365.5,0.6336],[4365.6,2.4],[4365.7,15.094656],[4365.8,0.46699432],[4366.2,2.382]]]
["bitfinex","ETHUSD",1759363515476,[[4363.1,0.001],[4362.8,14.5],[4362.2,0.001],[4361.8,0.4298],[4360.8,0.001]],[[4365.7,15.094656],[4365.8,0.46699432]]]
["bitfinex","ETHUSD",1759363515477,[[4363.1,0.001],[4362.8,14.5],[4362.2,0.001],[4361.8,0.4298],[4360.8,0.001]],[[4365.2,0.6336],[4365.3,2.4],[4365.4,20.636751],[4365.7,0.4563],[4365.8,0.46699432]]]
["bitfinex","ETHUSD",1759363515676,[[4363.1,0.001],[4362.9,0.02292053],[4362.8,14.5],[4362.5,0.4298],[4362.2,0.001]],[[4365.4,0.4506],[4365.8,2.29055502],[4366.0,2.382],[4366.7,2.411],[4368.0,0.61102726]]]
["bitfinex","ETHUSD",1759363515913,[[4363.1,0.001],[4362.9,0.02292053],[4362.8,2.2920543],[4362.5,2.72202369],[4362.2,0.001]],[[4365.1,0.4506],[4365.2,0.6336],[4365.3,7.256468],[4365.6,0.6336],[4365.8,2.29055502]]]
["bitfinex","ETHUSD",1759363516073,[[4363.1,0.001],[4362.9,2.2920492],[4362.5,2.72202369],[4362.2,0.001],[4360.7,2.83779808]],[[4364.1,2.29143429],[4365.0,2.29095074],[4365.1,0.4506],[4365.2,2.4],[4365.3,2.958]]]
["bitfinex","ETHUSD",1759363516276,[[4363.1,0.001],[4363.0,14.5],[4362.5,0.4298],[4362.2,0.001],[4360.7,2.83779808]],[[4364.0,2.958],[4364.1,2.29147171],[4364.4,2.29130237],[4364.9,2.4],[4365.1,0.4506]]]
["bitfinex","ETHUSD",1759363516513,[[4363.1,0.02391948],[4363.0,14.5],[4362.5,0.4298],[4362.2,0.001],[4361.6,2.4]],[[4363.9,2.958],[4365.1,0.4506],[4365.7,0.6336],[4366.1,2.383],[4366.3,2.29029294]]]
["bitfinex","ETHUSD",1759363516712,[[4363.1,0.02391948],[4363.0,14.5],[4362.2,0.001],[4361.6,2.4]],[[4365.1,0.4506],[4365.7,0.6336],[4366.3,2.29029294]]]
["bitfinex","ETHUSD",1759363516713,[[4363.2,2.29189585],[4363.1,0.02391948],[4363.0,0.4298],[4362.7,2.29215413],[4362.3,2.958]],[[4365.1,0.4506],[4365.7,0.6336],[4366.3,2.29029294],[4366.6,2.29014219],[4368.5,1.17066853]]]
["bitfinex","ETHUSD",1759363516887,[[4363.2,2.29189585],[4363.1,0.001],[4363.0,0.4298],[4362.7,2.29215413],[4362.3,2.958]],[[4365.1,0.4506],[4366.6,2.29014219]]]
["bitfinex","ETHUSD",1759363516888,[[4363.2,2.29189585],[4363.1,0.001],[4363.0,0.4298],[4362.7,2.29215413],[4362.3,2.958]],[[4365.1,0.4506],[4366.2,2.4],[4366.6,2.29014219],[4367.0,0.45239237],[4368.1,0.68854953]]]
["bitfinex","ETHUSD",1759363517079,[[4363.3,0.4298],[4363.2,2.29187012],[4363.1,0.001],[4362.8,2.29205383],[4362.4,2.4]],[[4365.0,1.356],[4365.7,0.4506],[4366.3,2.29031346],[4366.6,2.29014219],[4367.0,0.45239237]]]
["bitfinex","ETHUSD",1759363517283,[[4363.8,14.5],[4363.3,0.4298],[4363.1,0.001],[4362.6,2.29318932],[4362.4,2.4]],[[4365.0,0.4506],[4366.3,2.29031346],[4366.5,2.4],[4366.6,2.29014219],[4367.0,0.45239237]]]
["bitfinex","ETHUSD",1759363517609,[[4363.8,14.5],[4363.1,0.001],[4362.6,0.001],[4362.4,2.4],[4361.9,0.6336]],[[4364.9,1.653],[4365.5,2.4],[4365.8,0.4506],[4365.9,2.4],[4366.6,2.29014219]]]
["bitfinex","ETHUSD",1759363517811,[[4363.8,14.5],[4363.1,0.001],[4363.0,0.4298],[4362.6,0.001],[4362.5,2.29224589]],[[4364.9,1.653],[4365.3,0.4506],[4365.6,2.29068737],[4365.8,2.4],[4365.9,2.4]]]
["bitfinex","ETHUSD",1759363518028,[[4363.8,14.5],[4363.1,0.001],[4362.6,0.001]],[[4364.9,1.653],[4365.3,0.4506],[4365.6,2.29068737],[4365.8,2.4],[4365.9,2.4]]]
["bitfinex","ETHUSD",1759363518029,[[4363.8,14.5],[4363.1,0.001],[4362.6,0.001],[4362.0,2.29250591],[4361.8,2.4]],[[4364.8,0.4506],[4365.0,2.29097972],[4365.4,2.4],[4365.5,0.6336],[4365.8,2.4]]]
["bitfinex","ETHUSD",1759363518209,[[4363.8,14.5],[4363.1,0.001],[4362.6,0.4308],[4361.8,4.69263014],[4359.9,1.192338]],[[4364.8,0.4506],[4365.4,2.4],[4365.5,2.92428835],[4366.4,2.29023512],[4367.0,2.28993351]]]
["bitfinex","ETHUSD",1759363518413,[[4363.8,14.5],[4363.1,0.001],[4362.6,0.4308],[4361.8,4.69263014]],[[4364.8,0.4506],[4365.4,2.4],[4365.5,2.92428835],[4366.4,2.29023512],[4367.0,2.28993351]]]
["bitfinex","ETHUSD",1759363518414,[[4363.8,14.5],[4363.1,0.001],[4363.0,0.4298],[4362.6,0.001],[4362.2,2.2934193]],[[4364.7,2.954],[4364.8,0.4506],[4365.2,2.29089624],[4365.4,2.4],[4365.5,0.6336]]]
["bitfinex","ETHUSD",1759363518616,[[4363.8,14.5],[4363.1,2.29294705],[4363.0,0.4298],[4362.7,2.29214576],[4362.6,0.001]],[[4364.2,2.29137349],[4364.6,2.2911607],[4364.7,2.954],[4364.8,0.4506],[4365.4,2.4]]]
["bitfinex","ETHUSD",1759363518791,[[4363.8,14.5],[4363.1,2.29294705],[4363.0,0.4298],[4362.8,2.29208404],[4362.6,0.001]],[[4364.2,2.29137349],[4364.5,2.29123673],[4364.7,2.954],[4364.8,0.4506],[4365.1,2.29089874]]]
["bitfinex","ETHUSD",1759363518993,[[4363.8,14.5],[4363.1,0.001],[4362.6,0.001],[4362.2,0.001],[4361.3,2.29387774]],[[4364.8,0.4506],[4365.8,2.29058335],[4366.5,2.29018125],[4367.0,0.45970657],[4367.6,2.28963638]]]
["bitfinex","ETHUSD",1759363519216,[[4363.8,14.5],[4363.3,2.29182438],[4363.1,0.4308],[4363.0,2.29198781],[4362.6,0.001]],[[4364.6,2.29121285],[4364.8,0.4506],[4364.9,2.29104815],[4365.4,2.29074205],[4365.9,2.2905273]]]
["bitfinex","ETHUSD",1759363519421,[[4363.8,14.5],[4363.1,0.4308],[4362.6,0.001],[4362.5,2.29221259],[4361.3,0.001]],[[4366.7,2.29010811],[4368.3,0.61102726],[4368.4,0.68851161],[4368.5,0.81470302],[4368.8,1.22205453]]]
["bitfinex","ETHUSD",1759363519629,[[4363.8,14.5],[4363.1,0.4308],[4362.9,2.29202583],[4362.6,0.001],[4362.5,2.29221259]],[[4365.0,2.4],[4365.4,0.4506],[4365.7,2.2905907],[4366.0,2.956],[4366.2,2.92395929]]]
["bitfinex","ETHUSD",1759363519936,[[4363.8,14.5],[4363.1,0.001],[4363.0,2.955],[4362.6,0.001],[4362.5,2.29221287]],[[4365.4,0.4506],[4366.2,0.6336],[4366.3,2.4],[4366.5,2.29020725],[4366.8,2.29005395]]]
["bitfinex","ETHUSD",1759363520091,[[4363.9,2.29152029],[4363.8,14.5],[4363.6,2.29168062],[4363.5,0.4298],[4363.1,2.29291819]],[[4365.3,5.2457933],[4365.4,0.4506],[4365.8,2.2905353],[4366.2,0.6336],[4366.4,2.4]]]
["bitfinex","ETHUSD",1759363520295,[[4364.0,0.45271475],[4363.1,0.001],[4362.7,2.29213273],[4362.4,2.4],[4362.3,0.6336]],[[4366.2,0.6336]]]
["bitfinex","ETHUSD",1759363520296,[[4364.0,0.45271475],[4363.1,0.001],[4362.7,2.29213273],[4362.4,2.4],[4362.3,0.6336]],[[4366.2,0.4506],[4367.8,2.2895209],[4367.9,2.383],[4368.6,0.61102726],[4368.9,0.81470302]]]
["bitfinex","ETHUSD",1759363520628,[[4364.0,0.4298],[4363.9,1.723],[4363.1,0.001],[4362.8,0.31484506],[4362.4,2.29227949]],[[4366.1,1.5246],[4366.8,2.29005363],[4367.7,2.28953851],[4368.1,2.52727072],[4368.2,2.383]]]
["bitfinex","ETHUSD",1759363520936,[[4364.5,14.5],[4364.4,2.29124332],[4364.1,0.02291423],[4364.0,0.4298],[4363.9,1.723]],[[4366.1,0.4506],[4367.5,2.4],[4367.6,2.411],[4368.1,0.11627072],[4368.2,2.28930947]]]
["bitfinex","ETHUSD",1759363521115,[[4364.6,2.72091412],[4364.5,14.5],[4364.0,2.29146234],[4363.9,1.723],[4363.7,2.4]],[[4366.9,0.4506],[4367.0,2.28991125],[4367.5,2.28964394],[4368.2,2.28930947],[4368.6,2.28908459]]]
["bitfinex","ETHUSD",1759363521294,[[4364.7,3.3932],[4364.0,2.2914715],[4363.9,2.4]],[[4366.9,0.4506],[4367.5,2.28964394],[4368.2,2.28930947]]]
["bitfinex","ETHUSD",1759363521295,[[4364.7,3.3932],[4364.0,2.2914715],[4363.9,2.4],[4363.4,2.29174457],[4362.9,2.92564329]],[[4366.8,2.29000641],[4366.9,0.4506],[4367.1,1.321],[4367.3,2.28974955],[4367.5,2.28964394]]]
["bitfinex","ETHUSD",1759363521655,[[4364.8,2.29105346],[4364.7,3.3932],[4364.5,2.2911975],[4364.0,2.2914715],[4363.9,2.4]],[[4366.2,2.29032181],[4366.6,2.2901244],[4366.9,0.4506],[4367.1,3.61085508],[4367.4,2.4]]]
["bitfinex","ETHUSD",1759363521936,[[4365.4,14.5],[4364.7,3.3932],[4363.9,2.4],[4363.6,2.29168316],[4362.6,2.29319165]],[[4366.9,0.4506],[4368.2,4.70030947],[4369.1,2.28884278],[4370.0,1.16978737],[4370.1,1.22205453]]]
["bitfinex","ETHUSD",1759363522095,[[4365.4,14.5],[4364.7,3.3932],[4364.5,2.29121277],[4364.2,2.29135955],[4363.9,2.4]],[[4366.3,2.954],[4366.4,0.4573],[4366.8,2.29005187],[4367.1,2.4],[4367.4,2.2896918]]]
["bitfinex","ETHUSD",1759363522297,[[4365.4,14.5],[4364.5,2.29121277],[4364.3,2.952],[4364.2,2.29135955],[4364.1,0.4392]],[[4365.8,2.29053107],[4366.1,2.29037355],[4366.2,2.952],[4366.4,0.4573],[4366.7,4.69011054]]]
["bitfinex","ETHUSD",1759363522508,[[4365.4,14.5],[4364.3,2.952],[4364.1,0.4392],[4364.0,2.29144406],[4363.3,4.69179626]],[[4366.2,2.952],[4366.7,4.69011054],[4368.6,2.28910707],[4368.8,0.72414627],[4368.9,2.383]]]
["bitfinex","ETHUSD",1759363522708,[[4365.4,14.5],[4364.3,5.24331467],[4364.1,0.4392],[4364.0,2.29144406],[4363.3,2.4]],[[4365.5,2.29068835],[4366.1,0.4573],[4366.2,2.952],[4366.3,2.29026908],[4366.7,4.69011054]]]
["bitfinex","ETHUSD",1759363522928,[[4365.4,14.5],[4364.4,2.29126307],[4364.3,2.952],[4364.1,2.73061508],[4363.4,2.29174042]],[[4365.7,2.29063212],[4366.1,0.4573],[4366.2,2.952],[4366.5,2.29016576],[4366.7,2.4]]]
["bitfinex","ETHUSD",1759363523095,[[4365.4,14.5],[4364.3,2.952],[4364.1,0.4392],[4363.2,2.29189421],[4362.9,0.6336]],[[4365.5,2.29068835],[4365.7,2.29063212],[4366.5,2.29016576],[4366.7,2.4],[4368.1,2.28936758]]]
["bitfinex","ETHUSD",1759363523298,[[4365.4,14.5],[4364.3,2.952],[4364.1,0.4392],[4364.0,2.29147181],[4362.9,0.6336]],[[4365.5,2.29068835],[4365.7,2.949],[4366.2,0.4573],[4366.7,2.29005938],[4367.1,2.4]]]
["bitfinex","ETHUSD",1759363523603,[[4365.4,14.5],[4364.3,2.952],[4364.1,0.4392],[4363.5,2.29172295],[4362.9,2.92560323]],[[4365.5,2.74798835],[4365.7,5.23958919],[4366.0,2.29046102],[4366.1,2.4],[4366.7,2.29005938]]]
["bitfinex","ETHUSD",1759363523802,[[4365.4,14.5],[4364.1,0.4392],[4363.7,2.29163203],[4363.3,2.29180193],[4362.9,2.29200323]],[[4365.5,2.74798835],[4365.7,5.23958919],[4366.0,2.29046102],[4366.1,2.4],[4366.4,2.290255]]]
["bitfinex","ETHUSD",1759363523999,[[4363.6,2.29163508],[4363.4,3.3872],[4363.3,2.29183221],[4363.0,2.4],[4362.8,2.29210159]],[[4365.5,0.4573],[4365.7,2.949],[4366.1,2.4],[4366.4,2.290255],[4366.8,2.29004413]]]
["bitfinex","ETHUSD",1759363524223,[[4363.7,2.29162541],[4363.4,5.67897605],[4363.0,2.4],[4362.8,2.29210159],[4361.7,1.192338]],[[4364.8,2.29107261],[4365.5,0.4573],[4365.7,5.23959669],[4366.1,2.4],[4366.4,2.290255]]]
["bitfinex","ETHUSD",1759363524503,[[4364.5,14.5],[4363.6,2.29168133],[4363.4,5.67897605],[4363.0,2.4],[4362.8,2.29210159]],[[4365.3,2.29082866],[4365.5,0.4573],[4365.7,2.949],[4366.1,4.69041223],[4366.4,2.290255]]]
["bitfinex","ETHUSD",1759363524832,[[4364.5,14.5],[4363.8,2.29157185],[4363.5,2.29172147],[4363.4,3.3872],[4363.0,2.4]],[[4365.5,0.4573],[4365.8,2.29058039],[4366.0,2.29046666],[4366.7,2.29008842],[4367.0,2.4]]]
["bitfinex","ETHUSD",1759363525131,[[4364.5,14.5],[4364.0,0.1144],[4363.4,3.3872],[4363.1,2.29293573],[4363.0,2.4]],[[4364.6,0.1144],[4365.4,2.946],[4365.5,0.4573],[4366.1,4.69042536],[4366.7,2.29008842]]]
["bitfinex","ETHUSD",1759363525331,[[4364.5,14.5],[4364.0,0.1144],[4363.8,0.4392],[4363.4,2.948],[4363.1,0.001]],[[4364.6,0.1144],[4365.3,2.29080043],[4365.4,2.946],[4365.5,0.4573],[4365.7,2.29062478]]]
["bitfinex","ETHUSD",1759363525535,[[4364.5,14.5],[4364.0,0.1144],[4363.4,2.948],[4363.1,0.001],[4362.4,2.29229139]],[[4364.6,0.1144]]]
["bitfinex","ETHUSD",1759363525536,[[4364.5,14.5],[4364.0,0.1144],[4363.4,2.948],[4363.1,0.001],[4362.4,2.29229139]],[[4364.6,0.1144],[4367.0,2.4],[4367.5,2.28964138],[4368.5,0.45310699],[4369.9,3.0244273]]]
["bitfinex","ETHUSD",1759363525735,[[4364.5,14.9392],[4364.3,2.29127295],[4363.9,2.29148554],[4363.6,2.29168005],[4363.4,2.948]],[[4365.5,2.944],[4366.1,2.4],[4366.3,0.4573],[4366.7,2.4],[4366.8,2.29005634]]]
["bitfinex","ETHUSD",1759363526047,[[4364.5,14.6144],[4364.2,2.29134866],[4364.0,2.944],[4363.9,2.73071085],[4363.3,2.29183545]],[[4365.1,0.1144],[4365.5,1.181],[4365.9,0.4573],[4366.1,2.29041598],[4366.5,2.92381349]]]
["bitfinex","ETHUSD",1759363526222,[[4364.5,14.5],[4364.0,2.944],[4363.9,0.4392],[4362.5,2.29223759],[4360.5,2.02296164]],[[4365.1,0.1144],[4366.4,2.4],[4366.5,0.6336],[4367.2,2.411]]]
["bitfinex","ETHUSD",1759363526223,[[4364.5,14.5],[4364.0,2.944],[4363.9,0.4392],[4362.5,2.29223759],[4360.5,2.02296164]],[[4365.1,0.1144],[4366.4,2.4],[4366.5,0.6336],[4367.2,2.411],[4367.4,2.28969645]]]
["bitfinex","ETHUSD",1759363526532,[[4364.6,0.5765116],[4364.0,2.944],[4363.9,2.29152269],[4363.1,2.29292024],[4362.8,0.31484506]],[[4365.3,0.1144],[4366.0,2.944],[4366.5,2.4],[4367.0,0.4573],[4367.6,2.28960274]]]
["bitfinex","ETHUSD",1759363526736,[[4365.2,2.29084578],[4364.6,3.5185116],[4363.5,2.29172859],[4363.1,2.29292024],[4362.1,2.74693283]],[[4365.3,0.1144],[4367.0,0.4573],[4367.8,2.411],[4368.0,2.28937975],[4368.5,1.26781001]]]
["bitfinex","ETHUSD",1759363526946,[[4365.2,2.29084578],[4364.6,3.5185116],[4363.5,2.29172859],[4363.1,2.29292024],[4362.1,2.74693283]],[[4367.0,0.4573],[4368.0,2.28937975],[4368.5,1.26781001]]]
["bitfinex","ETHUSD",1759363526947,[[4365.2,14.9392],[4364.6,2.942],[4364.5,0.001],[4363.9,2.29152524],[4363.7,2.4]],[[4367.0,0.4573],[4367.5,2.28966413],[4368.0,2.28937975],[4368.5,3.44713425],[4368.8,0.92782203]]]
["bitfinex","ETHUSD",1759363527258,[[4365.3,2.941],[4365.2,0.5536],[4364.6,2.2911567],[4364.5,0.001],[4363.9,2.29152524]],[[4368.5,3.44713425],[4368.8,0.92782203]]]
["bitfinex","ETHUSD",1759363527259,[[4365.3,2.941],[4365.2,0.5536],[4364.6,2.2911567],[4364.5,0.001],[4363.9,2.29152524]],[[4365.9,0.1144],[4367.6,0.4573],[4368.5,2.28913023],[4368.8,2.383],[4368.9,0.61102726]]]
["bitfinex","ETHUSD",1759363527412,[[4365.5,2.29068835],[4365.4,0.4392],[4365.3,2.941],[4365.1,2.29087137],[4364.5,2.29217543]],[[4366.2,0.1164],[4367.0,2.941],[4367.6,2.74688921],[4367.9,2.28944657],[4368.5,2.28913023]]]
["bitfinex","ETHUSD",1759363527721,[[4365.7,14.5],[4365.3,2.941],[4364.9,2.29095749],[4364.7,0.4392],[4364.5,0.001]],[[4366.2,0.002],[4367.0,3.3983],[4367.2,2.28979936],[4367.6,2.28960561],[4368.1,2.28933396]]]
["bitfinex","ETHUSD",1759363527901,[[4365.7,14.5],[4365.3,2.941],[4365.2,2.29082201],[4364.9,2.29099277],[4364.7,0.4392]],[[4366.2,0.002],[4366.7,2.942],[4367.0,0.4573],[4367.1,2.28986985],[4367.8,0.6336]]]
["bitfinex","ETHUSD",1759363528104,[[4365.7,14.9392],[4365.3,2.941],[4364.1,2.29142243],[4363.2,0.80269343],[4363.1,0.001]],[[4366.2,0.002],[4366.7,0.002],[4367.8,1.0909],[4368.7,2.2890518],[4368.8,0.61102726]]]
["bitfinex","ETHUSD",1759363528303,[[4365.7,14.9392],[4365.3,2.941],[4364.1,2.29142243],[4363.1,0.001]],[[4366.2,0.002],[4366.7,0.002],[4368.8,0.61102726]]]
["bitfinex","ETHUSD",1759363528304,[[4365.7,14.9392],[4365.5,2.29063605],[4365.3,2.941],[4365.2,2.29080679],[4364.7,2.29108907]],[[4366.2,0.002],[4366.7,0.002],[4366.9,2.94],[4367.3,0.4573],[4367.4,2.4]]]
["bitfinex","ETHUSD",1759363528503,[[4365.7,14.5],[4365.3,2.941],[4365.1,0.4392],[4364.4,2.29123971],[4363.3,2.29183216]],[[4366.2,0.002],[4366.7,0.002],[4366.9,2.94],[4367.3,0.4573],[4367.4,2.4]]]
["bitfinex","ETHUSD",1759363528706,[[4365.8,0.4392],[4365.7,14.5],[4365.3,2.941],[4364.4,2.29123971],[4355.1,11.3229852]],[[4366.2,0.002],[4366.7,0.002],[4366.8,2.937],[4367.3,0.4573],[4367.4,2.4]]]
["bitfinex","ETHUSD",1759363529035,[[4365.9,2.29047848],[4365.8,0.4392],[4365.3,5.23178048],[4364.4,2.29123971],[4364.2,2.29137029]],[[4366.2,0.002],[4366.7,0.002],[4367.8,0.4573],[4367.9,2.28947519],[4368.2,2.28930455]]]
["bitfinex","ETHUSD",1759363529240,[[4365.9,0.46210478],[4365.3,2.941],[4365.2,2.29083616],[4364.4,2.29123971],[4364.2,2.29137029]],[[4366.2,0.002],[4366.7,0.002],[4367.7,2.937],[4367.8,2.74683313],[4368.1,2.28936248]]]
["bitfinex","ETHUSD",1759363529429,[[4366.1,2.29037355],[4366.0,14.5],[4365.9,0.02290478],[4365.8,2.29051903],[4365.3,2.941]],[[4366.2,0.002],[4366.7,0.002],[4367.6,2.4],[4367.7,2.937],[4367.8,2.74683313]]]
["bitfinex","ETHUSD",1759363529611,[[4366.0,0.4392],[4365.9,2.29043128],[4365.6,2.29060201],[4365.3,2.941],[4361.7,2.8307463]],[[4366.2,0.002],[4366.7,0.002],[4367.6,2.4],[4367.7,5.22655255],[4367.8,0.4573]]]
["bitfinex","ETHUSD",1759363529806,[[4366.0,0.02290426],[4365.3,2.941],[4363.6,2.29263347],[4361.7,2.8307463],[4360.7,5.23123958]],[[4366.2,0.002],[4366.7,0.002],[4367.6,2.4],[4367.7,2.937],[4367.8,0.4573]]]
["bitfinex","ETHUSD",1759363530011,[[4366.1,14.5],[4365.6,2.29062594],[4365.3,5.23175871],[4365.2,0.4392],[4364.8,2.29104988]],[[4366.2,0.002],[4366.7,0.002],[4367.2,0.4573],[4367.6,2.4],[4367.7,5.2265602]]]
["bitfinex","ETHUSD",1759363530237,[[4366.1,14.5],[4365.7,2.29055722],[4365.4,2.29072796],[4365.3,2.941],[4365.2,0.4392]],[[4366.2,0.002],[4366.7,0.002],[4367.2,0.4573],[4367.3,2.28975919],[4367.7,5.2265602]]]
["bitfinex","ETHUSD",1759363530439,[[4366.1,14.5],[4365.5,2.2906367],[4365.3,2.941],[4365.2,2.73001437],[4364.5,2.2921692]],[[4366.2,0.002],[4366.7,0.002],[4367.2,0.4573],[4367.3,2.28975919],[4367.6,2.28961347]]]
["bitfinex","ETHUSD",1759363530607,[[4366.1,14.5],[4365.5,2.29067237],[4365.3,2.941],[4365.2,0.4392],[4364.9,2.290996]],[[4366.2,0.002],[4366.7,0.002],[4367.2,0.4573],[4367.6,2.4],[4368.2,0.6336]]]
["bitfinex","ETHUSD",1759363530807,[[4366.1,14.5],[4365.4,2.29073458],[4365.3,2.941],[4365.2,0.4392],[4365.1,2.29085171]],[[4366.2,0.002],[4366.7,0.002],[4367.2,2.74710392],[4367.6,2.4],[4368.2,2.92287715]]]
["bitfinex","ETHUSD",1759363531012,[[4366.1,14.5],[4365.3,2.941],[4365.2,0.4392],[4364.9,2.29097822],[4364.3,2.29128229]],[[4366.2,0.002],[4366.7,0.002],[4367.2,2.74710392],[4367.5,2.28963939],[4367.6,2.4]]]
["bitfinex","ETHUSD",1759363531221,[[4366.1,14.5],[4365.3,2.941],[4365.2,0.4392],[4364.5,2.29220896],[4352.4,14.1537315]],[[4366.2,0.002],[4366.7,0.002],[4367.2,0.4573],[4367.3,2.4],[4368.1,2.28935426]]]
["bitfinex","ETHUSD",1759363531538,[[4366.1,14.5],[4365.7,0.4392],[4365.3,2.941],[4365.0,2.29090339],[4364.5,2.29220896]],[[4366.2,0.002],[4366.7,0.002],[4367.2,0.4573],[4367.3,2.933],[4369.0,0.61102726]]]
["bitfinex","ETHUSD",1759363531841,[[4366.1,14.5],[4365.8,2.93],[4365.7,0.4392],[4364.7,2.29106414],[4364.5,0.001]],[[4366.2,0.002],[4366.7,0.002],[4367.5,5.7873],[4368.6,2.28908923],[4369.0,2.89988606]]]
["bitfinex","ETHUSD",1759363532045,[[4366.1,14.5],[4365.8,2.93],[4365.7,2.7297771],[4365.4,2.29072027],[4364.7,2.29106414]],[[4366.2,0.002],[4366.7,0.002],[4367.3,2.28979516],[4367.5,5.7873],[4368.0,2.28938325]]]
["bitfinex","ETHUSD",1759363532364,[[4366.1,14.5],[4365.8,2.93],[4365.7,2.2905771],[4365.4,2.29072027],[4365.1,0.4392]],[[4366.2,0.002],[4366.7,0.002],[4367.1,0.4573],[4367.3,2.28979516],[4367.5,7.61966263]]]
["bitfinex","ETHUSD",1759363532638,[[4366.1,14.5],[4365.8,2.93],[4365.7,2.29057574],[4365.3,2.29076657],[4365.1,0.4392]],[[4366.2,0.002],[4366.7,0.002],[4367.1,0.4573],[4367.2,2.28979823],[4367.5,7.61967157]]]
["bitfinex","ETHUSD",1759363532839,[[4366.1,14.5],[4365.8,2.93],[4365.5,2.29067164],[4365.1,0.4392],[4364.5,2.2921709]],[[4366.2,0.002],[4366.7,0.002],[4367.1,0.4573],[4367.5,5.33],[4368.6,2.28906795]]]
["bitfinex","ETHUSD",1759363533060,[[4366.1,14.5],[4365.8,2.93],[4365.1,0.4392],[4364.5,0.001],[4364.3,2.29131592]],[[4366.2,0.002],[4366.7,0.002],[4367.1,0.4573],[4367.5,5.33],[4368.2,2.92290258]]]
["bitfinex","ETHUSD",1759363533242,[[4366.1,14.5],[4364.8,5.21704041],[4364.5,0.001],[4364.4,0.4392],[4364.0,2.29245038]],[[4366.2,0.4593],[4366.7,0.002],[4367.2,2.2898093],[4367.4,3.0336],[4367.5,2.93]]]
["bitfinex","ETHUSD",1759363533442,[[4366.1,14.5],[4364.9,2.29099515],[4364.8,2.926],[4364.6,2.29112707],[4364.5,0.001]],[[4366.2,0.4593],[4366.7,0.002],[4366.8,4.69002114],[4367.4,5.32331908],[4367.5,2.93]]]
["bitfinex","ETHUSD",1759363533614,[[4366.1,14.5],[4364.8,2.926],[4364.6,2.29111316],[4364.5,0.001],[4364.4,2.73044471]],[[4366.2,0.4593],[4366.3,2.2902779],[4366.7,0.002],[4366.8,2.4],[4367.2,2.28980652]]]
["bitfinex","ETHUSD",1759363533945,[[4366.1,14.5],[4365.3,2.925],[4365.1,0.4392],[4364.6,2.29114718],[4364.5,0.001]],[[4366.2,0.002],[4366.7,0.002],[4367.1,2.2898591],[4367.2,0.4573],[4367.3,2.4]]]
["bitfinex","ETHUSD",1759363534121,[[4366.1,14.5],[4365.3,2.925],[4365.1,0.4392],[4365.0,2.29094711],[4364.7,2.29109263]],[[4366.2,0.002],[4366.7,2.29206557],[4367.0,4.68992415],[4367.1,2.4],[4367.2,0.4573]]]
["bitfinex","ETHUSD",1759363534445,[[4366.1,14.5],[4365.3,2.925],[4364.6,0.4392],[4363.7,2.29162152],[4363.3,1.192338]],[[4366.2,0.4593],[4366.4,2.29022138],[4366.7,0.002],[4366.8,5.21403925],[4367.3,2.28978777]]]
["bitfinex","ETHUSD",1759363534745,[[4366.1,14.5],[4365.0,3.3622],[4364.9,2.29099887],[4364.6,2.29114923],[4363.9,2.2915127]],[[4366.2,0.002],[4366.5,2.4],[4366.6,2.923],[4366.7,0.002],[4366.8,0.4573]]]
["bitfinex","ETHUSD",1759363534936,[[4366.1,14.5],[4365.0,5.65315057],[4364.6,2.29114923],[4364.1,2.29141821],[4357.2,15.00176]],[[4366.2,0.002],[4366.5,2.4],[4366.6,5.21311909],[4366.7,0.002],[4366.8,0.4573]]]
["bitfinex","ETHUSD",1759363535137,[[4366.1,14.5],[4365.2,2.29082014],[4365.0,3.3622],[4364.8,2.29102569],[4364.3,2.29128739]],[[4366.2,0.002],[4366.7,2.402],[4366.8,5.67035873],[4368.8,2.383],[4370.1,2.86456593]]]
["bitfinex","ETHUSD",1759363535352,[[4366.1,20.15157355],[4365.9,2.2904627],[4365.4,2.29069915],[4364.1,0.6336],[4364.0,3.20369343]],[[4366.2,0.002],[4366.7,0.002],[4368.0,0.4573],[4368.1,0.61102726],[4368.4,0.81470302]]]
["bitfinex","ETHUSD",1759363535516,[[4366.1,20.15157355],[4365.7,2.29055549],[4365.1,2.29089616],[4364.7,0.80269343],[4364.6,2.4]],[[4366.2,0.002],[4366.7,0.002],[4368.0,0.4573],[4368.1,0.61102726]]]
["bitfinex","ETHUSD",1759363535517,[[4366.1,20.15157355],[4365.7,2.29055549],[4365.1,2.29089616],[4364.7,0.80269343],[4364.6,2.4]],[[4366.2,0.002],[4366.7,0.002],[4368.0,0.4573],[4368.1,2.922],[4368.7,2.28905022]]]
["bitfinex","ETHUSD",1759363535719,[[4366.1,17.8612],[4365.9,2.29042989],[4365.6,2.29062553],[4365.1,2.29089616],[4364.6,3.20269343]],[[4366.2,0.002],[4366.7,0.002],[4367.8,2.28949294],[4368.0,0.4573],[4368.1,2.922]]]
["bitfinex","ETHUSD",1759363535960,[[4366.1,17.8612],[4365.8,2.29048769],[4365.1,2.29089616],[4364.6,3.20269343],[4364.5,2.29216555]],[[4366.2,0.002],[4366.7,0.002],[4367.7,2.28954057],[4368.0,0.4573],[4368.1,2.922]]]
["bitfinex","ETHUSD",1759363536249,[[4366.1,17.422],[4365.4,0.4392],[4364.8,2.2910421],[4364.6,2.4],[4364.5,0.80369343]],[[4366.2,0.002],[4366.7,0.002],[4368.5,0.6336],[4369.2,3.51080528],[4370.0,3.786]]]
["bitfinex","ETHUSD",1759363536541,[[4366.1,17.422],[4364.8,2.2910421],[4364.6,2.4],[4364.5,0.80369343]],[[4366.2,0.002],[4366.7,0.002],[4368.5,0.6336],[4369.2,3.51080528],[4370.0,3.786]]]
["bitfinex","ETHUSD",1759363536542,[[4366.1,17.8612],[4365.8,2.29048522],[4365.2,2.29082834],[4364.8,2.2910421],[4364.7,0.80269343]],[[4366.2,0.002],[4366.7,0.002],[4367.7,2.8573],[4367.9,2.921],[4368.4,2.2891733]]]
["bitfinex","ETHUSD",1759363536744,[[4366.1,17.8612],[4365.2,2.29082834],[4364.8,2.2910421],[4364.7,0.80269343],[4363.2,4.31381469]],[[4366.2,0.002],[4366.7,0.002],[4367.7,0.4573],[4367.8,2.4],[4367.9,2.921]]]
["bitfinex","ETHUSD",1759363536931,[[4366.1,20.15157355],[4365.2,2.29082834],[4364.8,2.2910421],[4364.7,0.80269343],[4363.2,4.31381469]],[[4366.2,0.002],[4366.7,0.002],[4367.7,0.4573],[4368.0,2.28938481],[4368.4,2.4]]]
["bitfinex","ETHUSD",1759363537139,[[4366.1,20.15157355],[4365.2,2.29082834],[4364.8,2.2910421],[4364.7,0.80269343],[4363.3,2.02196164]],[[4366.2,0.002],[4366.7,0.002],[4367.7,0.4573],[4367.8,2.4],[4367.9,5.20844428]]]
["bitfinex","ETHUSD",1759363537350,[[4366.1,20.15157355],[4365.4,2.29072299],[4364.8,3.09373553],[4364.5,1.193338],[4363.9,1.60133675]],[[4366.2,0.002],[4366.7,0.002],[4367.6,2.4],[4367.7,0.4573],[4367.9,2.919]]]
["bitfinex","ETHUSD",1759363537553,[[4366.1,20.15157355],[4365.9,2.29046095],[4365.4,2.29072299],[4364.8,2.2910421],[4364.7,0.80269343]],[[4366.2,0.002],[4366.7,0.002],[4367.6,2.4],[4367.7,2.74684248],[4367.9,2.919]]]
["bitfinex","ETHUSD",1759363537759,[[4366.1,20.26597355],[4365.9,2.29046095],[4365.4,2.29072299],[4364.8,2.2910421],[4364.7,0.80269343]],[[4366.2,0.002],[4366.7,0.002],[4366.8,0.1144],[4367.6,2.4],[4367.7,0.4573]]]
["bitfinex","ETHUSD",1759363537969,[[4366.1,17.9756],[4364.8,2.2910421],[4364.7,0.80269343],[4364.0,0.4583],[4363.9,2.2915266]],[[4366.2,0.002],[4366.7,0.002],[4366.8,0.1144],[4367.6,2.4],[4367.7,0.4573]]]
["bitfinex","ETHUSD",1759363538256,[[4366.1,14.5],[4365.4,0.4392],[4364.7,2.29110186],[4364.6,3.20269343],[4364.3,1.192338]],[[4366.2,0.002],[4366.7,0.002],[4367.2,0.4573],[4367.8,2.4],[4368.5,0.6336]]]
["bitfinex","ETHUSD",1759363538546,[[4366.1,14.5],[4365.7,3.0304],[4365.4,0.4392],[4364.6,4.69115079],[4364.4,0.80269343]],[[4366.2,0.002],[4366.5,0.1144],[4366.7,0.002],[4367.2,0.4573],[4368.5,3.53377385]]]
["bitfinex","ETHUSD",1759363538759,[[4366.1,20.25997355],[4365.9,2.29046717],[4365.2,2.29083786],[4364.9,0.80269343],[4364.6,3.592338]],[[4366.2,0.002],[4366.7,0.002],[4367.8,0.4573],[4368.1,2.4],[4368.3,1.673]]]
["bitfinex","ETHUSD",1759363538964,[[4366.1,17.5304],[4365.7,2.29058241],[4365.6,0.4392],[4365.4,2.29073384],[4364.8,2.29101719]],[[4366.2,0.002],[4366.7,0.002],[4366.9,0.1144],[4367.3,2.74704842],[4367.7,2.28954298]]]
["bitfinex","ETHUSD",1759363539114,[[4366.1,17.5304],[4365.6,0.4392],[4364.8,2.29101719]],[[4366.2,0.002],[4366.7,0.002],[4366.9,0.1144],[4367.3,2.74704842]]]
["bitfinex","ETHUSD",1759363539115,[[4366.1,17.5304],[4365.6,0.4392],[4364.8,2.29101719],[4364.6,3.20269343],[4364.3,1.65228683]],[[4366.2,0.002],[4366.7,0.002],[4366.9,0.1144],[4367.2,2.28979675],[4367.3,0.4573]]]
["bitfinex","ETHUSD",1759363539639,[[4366.1,20.25997355],[4365.9,2.29045509],[4365.6,2.29063194],[4365.0,0.80269343],[4364.8,2.29100542]],[[4366.2,0.002],[4366.7,0.002],[4366.9,0.1144],[4367.8,2.28948637],[4367.9,5.7723]]]
["bitfinex","ETHUSD",1759363539843,[[4366.1,20.25997355],[4365.9,2.29045509],[4365.3,2.29074223],[4364.9,0.80269343],[4364.8,2.29100542]],[[4366.2,0.002],[4366.7,0.002],[4366.9,0.1144],[4367.9,0.4573],[4368.1,2.913]]]
["bitfinex","ETHUSD",1759363540023,[[4366.1,17.5304],[4364.9,0.80269343],[4364.8,2.29105208],[4364.5,0.001],[4364.1,2.92502039]],[[4366.2,0.002],[4366.7,0.002],[4366.9,0.1144],[4368.0,2.4],[4368.1,2.913]]]
["bitfinex","ETHUSD",1759363540351,[[4366.1,17.5304],[4366.0,2.29040049],[4365.7,2.29054693],[4365.6,0.4392],[4365.1,2.29084905]],[[4366.2,0.002],[4366.7,0.002],[4366.9,0.1144],[4367.5,0.4573],[4368.2,1.685]]]
["bitfinex","ETHUSD",1759363540653,[[4366.1,19.82077355],[4365.7,2.29054693],[4365.6,0.4392],[4365.1,2.29084905],[4362.7,2.8307463]],[[4366.2,0.002],[4366.7,0.002],[4366.9,0.1144],[4367.5,2.74694507],[4367.8,2.28950285]]]
["bitfinex","ETHUSD",1759363540824,[[4366.1,20.25997355],[4365.9,2.29047007],[4365.5,2.2906842],[4362.7,2.8307463],[4361.1,6.44306995]],[[4366.2,0.002],[4366.7,0.002],[4366.9,0.1144],[4367.5,0.4573],[4367.8,2.28951386]]]
["bitfinex","ETHUSD",1759363541026,[[4366.1,20.25997355],[4365.9,2.29047007],[4365.5,2.2906842],[4364.9,0.80269343],[4364.8,2.29105208]],[[4366.2,0.002],[4366.7,0.002],[4366.9,0.1144],[4367.5,0.4573],[4368.9,0.61102726]]]
["bitfinex","ETHUSD",1759363541225,[[4366.1,20.25997355],[4365.9,2.29047007],[4365.5,2.2906842],[4364.9,0.80269343],[4364.8,2.29105208]],[[4366.2,0.002],[4366.7,0.002],[4366.9,0.1144],[4368.9,0.61102726]]]
["bitfinex","ETHUSD",1759363541226,[[4366.1,20.25997355],[4365.9,2.29047007],[4365.5,2.2906842],[4365.1,2.2908564],[4364.9,0.80269343]],[[4366.2,0.002],[4366.7,0.002],[4366.9,0.1144],[4368.0,0.4573],[4368.9,0.61102726]]]
["bitfinex","ETHUSD",1759363541434,[[4366.1,20.25997355],[4365.9,2.29047007],[4365.5,2.2906842],[4365.1,2.2908564],[4365.0,0.80269343]],[[4366.2,0.002],[4366.7,0.002],[4368.0,0.4573],[4368.4,2.4],[4368.5,2.6146]]]
["bitfinex","ETHUSD",1759363541653,[[4366.1,20.25997355],[4365.9,2.29047007],[4365.5,2.2906842],[4365.2,0.80269343],[4365.1,2.2908564]],[[4366.2,0.002],[4366.7,0.002],[4367.3,0.1144],[4368.0,0.4573],[4368.4,2.4]]]
["bitfinex","ETHUSD",1759363541822,[[4366.1,20.25997355],[4365.9,2.29047007],[4365.5,2.2906842],[4365.2,3.20269343],[4365.1,2.2908564]],[[4366.2,0.002],[4366.7,0.002],[4367.3,0.1144],[4368.0,0.4573],[4369.3,2.89974794]]]
["bitfinex","ETHUSD",1759363542150,[[4366.1,20.25997355],[4365.9,2.29047007],[4365.5,2.2906842],[4365.3,0.80269343],[4365.2,2.4]],[[4366.2,0.002],[4366.7,0.002],[4367.3,0.1144],[4368.0,0.4573],[4368.4,2.28921836]]]
["bitfinex","ETHUSD",1759363542319,[[4366.1,20.25997355],[4365.9,2.29047007],[4365.5,2.2906842],[4365.3,0.80269343],[4365.2,2.4]],[[4366.2,0.002],[4366.7,0.002],[4367.3,0.1144],[4368.0,0.4573],[4368.2,2.28927703]]]
["bitfinex","ETHUSD",1759363542715,[[4366.1,20.25997355],[4365.9,2.29047007],[4365.5,2.2906842],[4365.4,0.80269343],[4365.2,2.4]],[[4366.2,0.002],[4366.7,0.002],[4367.3,0.1144],[4368.0,0.4573],[4368.9,1.167]]]
["bitfinex","ETHUSD",1759363542941,[[4366.1,20.25997355],[4365.9,2.29047007],[4365.5,2.2906842],[4365.4,0.80269343],[4365.2,2.4]],[[4366.2,0.002],[4366.7,0.002],[4367.3,0.1144],[4368.0,0.4573],[4368.3,2.28922662]]]
["bitfinex","ETHUSD",1759363543142,[[4366.1,20.25997355],[4365.9,2.29047007],[4365.5,2.2906842],[4365.3,0.80269343],[4365.2,2.4]],[[4366.2,0.002],[4366.7,0.002],[4367.3,0.1144],[4368.0,0.4573],[4368.2,2.28931837]]]
["bitfinex","ETHUSD",1759363543340,[[4366.1,20.25997355],[4365.9,2.29047007],[4365.5,2.2906842],[4365.3,0.80269343],[4365.2,2.4]],[[4366.2,0.002],[4366.7,0.002],[4367.3,0.1144],[4368.0,0.4573]]]
["bitfinex","ETHUSD",1759363543341,[[4366.1,20.25997355],[4365.9,2.29047007],[4365.5,2.2906842],[4365.3,0.80269343],[4365.2,2.4]],[[4366.2,0.002],[4366.7,0.002],[4367.3,0.1144],[4368.0,2.74668398],[4368.3,2.28924305]]]
["bitfinex","ETHUSD",1759363543555,[[4366.1,20.25997355],[4365.9,2.29047007],[4365.5,2.2906842],[4365.2,3.20269343],[4364.9,1.192338]],[[4366.2,0.002],[4366.7,0.002],[4367.3,0.1144],[4367.9,2.28945641],[4368.0,0.4573]]]
["bitfinex","ETHUSD",1759363543749,[[4366.1,20.25997355],[4365.9,2.29047007],[4365.5,2.2906842],[4365.2,3.20269343],[4364.9,1.192338]],[[4366.2,0.002],[4366.7,0.002],[4367.3,0.1144],[4367.8,2.28951001],[4368.0,0.4573]]]
["bitfinex","ETHUSD",1759363543950,[[4366.1,20.25997355],[4365.9,2.29047007],[4365.5,2.2906842],[4365.2,3.20269343],[4364.9,1.192338]],[[4366.2,0.002],[4366.7,0.002],[4367.3,0.1144],[4367.9,2.28943784],[4368.0,0.4573]]]
["bitfinex","ETHUSD",1759363544212,[[4366.1,20.25997355],[4365.9,2.29047007],[4365.5,2.2906842],[4365.2,3.20269343],[4364.9,1.192338]],[[4366.2,0.002],[4366.7,0.002],[4367.3,0.1144],[4367.6,0.4368],[4368.7,4.68906043]]]
["bitfinex","ETHUSD",1759363544470,[[4366.1,17.5304],[4365.8,2.29052507],[4365.5,0.4479],[4365.2,2.4],[4365.0,0.80269343]],[[4366.2,0.002],[4366.7,0.002],[4367.3,0.1144],[4367.6,0.4368],[4368.5,2.28912015]]]
["bitfinex","ETHUSD",1759363544764,[[4366.1,17.5304],[4365.8,2.29052507],[4365.5,0.4479],[4365.2,2.4]],[[4366.2,0.002],[4366.7,0.002],[4367.3,0.1144],[4367.6,0.4368],[4368.5,2.28912015]]]
["bitfinex","ETHUSD",1759363544765,[[4366.1,17.5304],[4366.0,2.29042132],[4365.8,2.29052507],[4365.5,0.4479],[4365.3,2.29077854]],[[4366.2,0.002],[4366.7,0.002],[4367.2,0.4368],[4367.3,2.40419218],[4367.6,2.28960418]]]
["bitfinex","ETHUSD",1759363544946,[[4366.1,17.5304],[4365.9,2.29043186],[4365.6,2.29059192],[4365.5,0.4479],[4365.1,2.29088172]],[[4366.2,0.002],[4366.7,0.002],[4366.9,0.1144],[4367.1,2.28989989],[4367.2,0.4368]]]
["bitfinex","ETHUSD",1759363545469,[[4366.1,17.5304],[4365.5,0.4479],[4365.1,2.29088172],[4359.2,2.29],[4347.6,1.83659913]],[[4366.2,0.002],[4366.7,0.002],[4366.9,0.1144],[4367.1,2.289864],[4367.2,0.4368]]]
["bitfinex","ETHUSD",1759363545642,[[4366.1,17.5304],[4365.9,2.29043402],[4365.6,2.29062253],[4365.1,2.29088172],[4360.9,1.19201554]],[[4366.2,0.002],[4366.7,0.002],[4366.9,0.1144],[4367.1,2.289864],[4367.4,2.28970499]]]
["bitfinex","ETHUSD",1759363545841,[[4366.1,17.5304],[4366.0,2.2904173],[4365.7,2.29057615],[4365.1,2.29088172],[4365.0,0.4479]],[[4366.2,0.002],[4366.7,0.002],[4366.8,0.4368],[4366.9,0.1144],[4367.1,2.289864]]]
["bitfinex","ETHUSD",1759363546366,[[4366.1,17.5304],[4366.0,2.2904173],[4365.7,2.29057615],[4365.1,2.29088172],[4365.0,0.4479]],[[4366.2,0.002],[4366.7,0.002],[4366.8,0.4368],[4366.9,0.1144],[4367.2,2.2898081]]]
["bitfinex","ETHUSD",1759363546565,[[4366.1,17.5304],[4365.0,0.4479],[4364.8,2.29101071],[4363.7,2.406004],[4360.5,0.001]],[[4366.2,0.002],[4366.7,0.002],[4366.8,0.4368],[4366.9,0.1144]]]
["bitfinex","ETHUSD",1759363546566,[[4366.1,17.5304],[4365.0,0.4479],[4364.8,2.29101071],[4363.7,2.406004],[4360.5,0.001]],[[4366.2,0.002],[4366.7,0.002],[4366.8,0.4368],[4366.9,0.1144],[4367.9,2.2894397]]]
["bitfinex","ETHUSD",1759363546767,[[4366.1,14.5],[4364.9,2.29097399],[4364.6,0.4479],[4364.5,3.09486239],[4364.2,1.192338]],[[4366.2,0.4388],[4366.4,2.40462349],[4366.7,2.29206467],[4367.4,2.2896929],[4368.0,3.0336]]]
["bitfinex","ETHUSD",1759363546958,[[4366.1,14.5],[4365.7,2.896],[4365.6,0.1144],[4365.4,2.29072628],[4365.1,2.29188515]],[[4366.2,0.4388],[4366.4,0.1144],[4366.5,2.29016574],[4366.7,0.002],[4366.9,2.28999052]]]
["bitfinex","ETHUSD",1759363547343,[[4366.1,14.5],[4365.7,2.896],[4365.6,0.1144],[4365.4,2.29072628],[4365.1,2.29188515]],[[4366.2,0.4388],[4366.4,0.1144],[4366.5,2.29016574],[4366.7,0.002],[4366.8,2.29001977]]]
["bitfinex","ETHUSD",1759363547865,[[4366.1,14.5],[4365.7,2.896],[4365.6,0.1144],[4365.4,2.29072628],[4365.1,2.29188515]],[[4366.2,0.4388],[4366.4,2.40462259],[4366.7,2.29206377],[4367.8,2.28951623],[4372.4,5.31990816]]]
["bitfinex","ETHUSD",1759363548066,[[4366.1,14.5],[4365.6,0.1144],[4365.1,2.29188515]],[[4366.2,0.4388],[4366.4,2.40462259],[4366.7,2.29206377],[4367.8,2.28951623],[4372.4,5.31990816]]]
["bitfinex","ETHUSD",1759363548067,[[4366.1,14.5],[4365.6,2.896],[4365.1,2.29185289],[4364.8,2.29103823],[4364.5,0.001]],[[4366.2,0.4388],[4366.4,0.1144],[4366.7,0.002],[4367.2,2.28984322],[4367.4,2.4]]]
["bitfinex","ETHUSD",1759363548365,[[4366.1,14.5],[4365.6,2.896],[4365.4,0.1144],[4365.1,2.29185289],[4364.8,2.29103823]],[[4366.2,0.4388],[4366.4,0.1144],[4366.7,0.002],[4366.9,2.4],[4367.0,2.28990456]]]
["bitfinex","ETHUSD",1759363548568,[[4366.1,14.5],[4365.6,2.896],[4365.4,0.1144],[4365.3,2.2907861],[4365.1,2.29186714]],[[4366.2,0.4388],[4366.4,0.1144],[4366.7,0.002],[4367.2,2.4],[4367.3,2.28974435]]]
["bitfinex","ETHUSD",1759363548873,[[4366.1,14.5],[4365.6,2.896],[4365.4,0.1144],[4365.1,0.001],[4364.6,0.4479]],[[4366.2,0.4388],[4366.4,0.1144],[4367.0,2.4],[4367.1,2.28985166],[4367.2,2.4]]]
["bitfinex","ETHUSD",1759363549083,[[4366.1,19.68637355],[4365.4,0.4479],[4365.1,0.001],[4364.9,2.29096944],[4364.5,0.80369343]],[[4366.2,0.4388]]]
["bitfinex","ETHUSD",1759363549084,[[4366.1,19.68637355],[4365.4,0.4479],[4365.1,0.001],[4364.9,2.29096944],[4364.5,0.80369343]],[[4366.2,0.002],[4367.5,0.4368],[4368.2,0.61102726],[4368.6,0.81470302],[4368.8,1.22205453]]]
["bitfinex","ETHUSD",1759363549235,[[4366.1,20.13427355],[4365.9,2.29045935],[4365.5,2.2906728],[4365.2,0.80269343],[4365.1,0.001]],[[4366.2,0.002],[4368.1,0.4368],[4368.9,0.61102726],[4369.1,1.025],[4369.2,0.81470302]]]
["bitfinex","ETHUSD",1759363549435,[[4366.1,20.13427355],[4365.9,2.29045935],[4365.5,2.2906728],[4365.3,0.80269343],[4365.2,2.29080758]],[[4366.2,0.002],[4368.1,0.4368],[4368.9,0.444],[4369.0,0.61102726],[4369.3,0.81470302]]]
["bitfinex","ETHUSD",1759363549647,[[4366.1,20.13427355],[4365.9,2.29045935],[4365.5,2.2906728],[4365.4,0.80269343],[4365.2,2.29080758]],[[4366.2,0.002],[4367.8,2.28948686],[4368.1,0.4368],[4368.7,2.28901623],[4368.9,0.444]]]
["bitfinex","ETHUSD",1759363549848,[[4366.1,20.13427355],[4365.9,2.29045935],[4365.5,2.2906728],[4365.4,0.80269343],[4365.2,2.29080758]],[[4366.2,0.002],[4367.8,2.28948686],[4368.0,2.4],[4368.1,0.4368],[4368.7,2.28901623]]]
["bitfinex","ETHUSD",1759363550048,[[4366.1,19.68637355],[4365.6,2.29062761],[4365.2,0.80269343],[4365.1,2.29186167],[4364.9,1.192338]],[[4366.2,0.002],[4367.5,0.4368],[4367.6,2.28959136],[4367.9,2.28947564],[4368.5,2.28911801]]]
["bitfinex","ETHUSD",1759363550367,[[4366.1,20.13427355],[4365.9,2.29046191],[4365.6,2.29062761],[4365.3,0.80269343],[4365.1,2.29186167]],[[4366.2,0.002],[4367.5,0.4368],[4368.4,2.4],[4368.5,2.28911801],[4369.1,2.2888417]]]
["bitfinex","ETHUSD",1759363550666,[[4366.1,17.396],[4365.5,0.4479],[4365.3,0.80269343],[4365.1,0.001],[4365.0,1.192338]],[[4366.2,0.002],[4367.5,0.4368],[4368.4,2.4],[4369.1,2.2888417]]]
["bitfinex","ETHUSD",1759363550667,[[4366.1,17.396],[4365.5,0.4479],[4365.3,0.80269343],[4365.1,0.001],[4365.0,1.192338]],[[4366.2,0.002],[4367.5,0.4368],[4368.4,2.28921642],[4369.0,4.811],[4369.1,2.2888417]]]
["bitfinex","ETHUSD",1759363550869,[[4366.1,19.68637355],[4365.9,2.29045089],[4365.5,2.2906826],[4365.1,0.001],[4365.0,0.80269343]],[[4366.2,0.002],[4368.1,2.4],[4368.2,2.28927666],[4368.3,2.4],[4368.6,0.61102726]]]
["bitfinex","ETHUSD",1759363551070,[[4366.1,20.13427355],[4365.9,2.29045089],[4365.5,2.2906826],[4365.3,0.80269343],[4365.2,2.29081813]],[[4366.2,0.002],[4368.2,0.4368],[4368.8,2.28895852],[4368.9,0.61102726],[4369.1,2.4]]]
["bitfinex","ETHUSD",1759363551368,[[4366.1,20.13427355],[4365.9,2.29045089],[4365.8,0.80269343],[4365.6,0.6336],[4365.5,3.4830206]],[[4366.2,0.002],[4368.9,0.61102726]]]
["bitfinex","ETHUSD",1759363551369,[[4366.1,20.13427355],[4365.9,2.29045089],[4365.8,0.80269343],[4365.6,0.6336],[4365.5,3.4830206]],[[4366.2,0.002],[4368.6,2.28906836],[4368.9,2.28891172],[4369.4,0.61102726],[4369.7,2.20670302]]]
["bitfinex","ETHUSD",1759363551541,[[4366.1,20.13427355],[4365.9,2.29045089],[4365.6,0.6336],[4365.5,3.4830206]],[[4366.2,0.002],[4368.6,2.28906836],[4368.9,2.28891172],[4369.7,2.20670302]]]
["bitfinex","ETHUSD",1759363551542,[[4366.1,22.53427355],[4366.0,0.80269343],[4365.9,2.29045089],[4365.7,1.192338],[4365.6,3.0336]],[[4366.2,0.002],[4368.6,2.28906836],[4368.7,0.4368],[4368.9,2.28891172],[4369.5,2.89963494]]]
["bitfinex","ETHUSD",1759363551749,[[4366.1,22.53427355],[4366.0,0.80269343],[4365.9,2.29045089],[4365.7,1.192338],[4365.6,0.6336]],[[4366.2,0.002],[4368.7,0.4368],[4368.9,2.28891172],[4369.5,2.89963494],[4371.3,5.08468185]]]
["bitfinex","ETHUSD",1759363551953,[[4366.1,23.33696698],[4365.9,2.29045089],[4365.8,1.192338],[4365.6,0.6336],[4365.2,3.89215488]],[[4366.2,0.002],[4368.7,0.4368],[4369.7,4.29154282],[4369.9,0.81470302],[4370.3,1.22205453]]]
["bitfinex","ETHUSD",1759363552164,[[4366.1,22.53427355],[4365.9,3.09314432],[4365.6,1.825938],[4365.2,2.29081813],[4365.0,1.60133675]],[[4366.2,0.002],[4369.7,4.29154282]]]
["bitfinex","ETHUSD",1759363552165,[[4366.1,22.53427355],[4365.9,3.09314432],[4365.6,1.825938],[4365.2,2.29081813],[4365.0,1.60133675]],[[4366.2,0.002],[4368.2,2.28927765],[4368.4,2.72599343],[4368.9,2.4],[4369.0,2.28885604]]]
["bitfinex","ETHUSD",1759363552466,[[4366.1,22.53427355],[4365.9,3.09314432],[4365.6,1.825938],[4365.2,2.29081813],[4365.0,1.60133675]],[[4366.2,0.002],[4368.2,2.28927765],[4368.4,2.72599343],[4369.0,2.28885604],[4369.6,0.61102726]]]
["bitfinex","ETHUSD",1759363552665,[[4366.1,22.53427355],[4365.9,3.09314432],[4365.6,1.825938],[4365.2,2.29081813],[4365.0,1.60133675]],[[4366.2,0.002],[4368.0,0.4368],[4368.1,2.28937345],[4368.4,2.28921532],[4368.9,2.28895615]]]
["bitfinex","ETHUSD",1759363552871,[[4366.1,22.53427355],[4365.9,3.09314432],[4365.6,1.825938],[4365.2,2.29081813],[4365.0,1.60133675]],[[4366.2,0.002],[4368.0,0.4368],[4368.9,2.28895615]]]
["bitfinex","ETHUSD",1759363552872,[[4366.1,22.53427355],[4365.9,3.09314432],[4365.6,1.825938],[4365.2,2.29081813],[4365.0,1.60133675]],[[4366.2,0.002],[4368.0,2.72619332],[4368.3,2.2892352],[4368.9,2.28895615],[4369.4,2.28867555]]]
["bitfinex","ETHUSD",1759363553073,[[4366.1,22.53427355],[4365.9,3.09314432],[4365.6,1.825938],[4365.2,2.29081813],[4365.0,1.60133675]],[[4366.2,0.002],[4368.0,0.4368],[4368.1,2.28932791],[4368.5,2.28915582],[4369.1,4.6888526]]]
["bitfinex","ETHUSD",1759363553257,[[4366.1,22.53427355],[4365.9,3.09314432],[4365.6,1.825938],[4365.2,2.29081813],[4365.0,1.60133675]],[[4366.2,0.002],[4368.0,0.4368],[4368.1,2.28932791],[4368.4,2.28917939],[4369.0,2.28890034]]]
["bitfinex","ETHUSD",1759363553454,[[4366.1,22.53427355],[4365.9,3.09314432],[4365.6,1.825938],[4365.2,2.29081813],[4365.0,1.60133675]],[[4366.2,0.002],[4368.0,0.4368],[4368.4,2.28917939],[4369.0,2.28890034]]]
["bitfinex","ETHUSD",1759363553455,[[4366.1,22.53427355],[4365.9,3.09314432],[4365.6,1.825938],[4365.2,2.29081813],[4365.0,1.60133675]],[[4366.2,0.002],[4368.0,0.4368],[4368.6,2.28906303],[4369.0,0.6336],[4369.1,4.68883262]]]
["bitfinex","ETHUSD",1759363553677,[[4366.1,20.13427355],[4365.9,2.29045089],[4365.8,0.80269343],[4365.6,0.6336],[4365.5,3.4830206]],[[4366.2,0.002],[4367.6,0.4368],[4368.6,2.28906303],[4368.9,2.4],[4369.0,0.6336]]]
["bitfinex","ETHUSD",1759363553879,[[4366.1,20.13427355],[4365.9,2.29045089],[4365.6,0.80269343],[4365.5,2.2906826],[4365.3,1.192338]],[[4366.2,0.002],[4367.6,0.4368],[4368.5,2.4],[4368.6,2.28906303],[4369.0,0.6336]]]
["bitfinex","ETHUSD",1759363554085,[[4366.1,20.13427355],[4365.9,2.29045089],[4365.7,0.80269343],[4365.5,2.2906826],[4365.3,1.192338]],[[4366.2,0.002],[4367.6,0.4368],[4367.8,2.28948599],[4368.5,2.4],[4368.6,2.28906303]]]
["bitfinex","ETHUSD",1759363554284,[[4366.8,2.28997789],[4366.1,20.13427355],[4365.7,0.80269343],[4365.5,2.2906826],[4365.4,3.592338]],[[4369.2,0.6336],[4369.3,3.01102726],[4369.6,3.22570302],[4369.9,3.5104812],[4370.1,1.375]]]
["bitfinex","ETHUSD",1759363554482,[[4366.9,2.896],[4366.7,2.29005754],[4366.1,0.4479],[4366.0,0.60606531],[4365.9,2.29047276]],[[4369.0,2.4],[4369.1,4.48774889],[4369.3,6.54062726],[4369.6,3.22570302],[4369.9,3.5104812]]]
["bitfinex","ETHUSD",1759363554671,[[4366.9,2.896],[4366.7,2.29004612],[4366.1,0.4479],[4366.0,2.89644059],[4360.2,100.0]],[[4369.1,0.6336],[4369.2,2.4],[4369.3,3.50702726],[4369.6,3.22570302],[4369.9,3.5104812]]]
["bitfinex","ETHUSD",1759363554883,[[4367.6,14.5],[4366.9,2.896],[4366.5,2.29012556],[4366.1,1.05396531],[4366.0,2.29037528]],[[4369.1,0.6336],[4369.2,2.4],[4369.3,3.50702726],[4369.6,3.22570302],[4369.9,3.5104812]]]
["bitfinex","ETHUSD",1759363554884,[[4367.6,14.5],[4366.9,2.896],[4366.5,2.29012556],[4366.1,1.05396531],[4366.0,2.29037528]],[[4368.9,0.6336],[4369.0,4.668893],[4369.1,0.6336],[4369.2,2.4],[4369.3,2.896]]]
["bitfinex","ETHUSD",1759363555196,[[4367.6,14.5],[4367.3,2.896],[4366.6,2.29005962],[4366.4,2.29017872],[4366.2,0.60606531]],[[4368.1,2.28933046],[4368.9,2.4],[4369.0,2.28885328],[4369.2,2.4],[4369.3,4.14062726]]]
["bitfinex","ETHUSD",1759363555398,[[4367.6,14.5],[4367.3,2.896],[4366.5,2.29014737],[4366.2,0.60606531],[4362.9,4.04392329]],[[4368.2,2.28927657],[4368.4,2.28918885],[4369.0,2.28885328],[4369.2,2.4],[4369.3,4.14062726]]]
["bitfinex","ETHUSD",1759363555597,[[4367.6,14.5],[4367.3,2.896],[4366.8,2.28999008],[4366.5,2.29014737],[4366.2,0.60606531]],[[4368.2,2.28927657],[4368.5,2.28912422],[4369.0,2.28885328],[4369.2,2.4],[4369.3,4.14062726]]]
["bitfinex","ETHUSD",1759363555917,[[4367.6,14.5],[4367.2,2.896],[4366.6,2.29010124],[4366.3,2.29025833],[4366.2,0.60606531]],[[4368.0,2.28939761],[4369.0,2.28885328],[4369.2,2.4],[4369.3,4.14062726],[4369.9,1.22205453]]]
["bitfinex","ETHUSD",1759363556199,[[4367.6,14.5],[4367.2,2.896],[4366.8,2.29000126],[4366.5,2.29015812],[4366.2,0.60606531]],[[4368.9,2.4],[4369.0,2.4],[4369.1,2.28880307],[4369.2,0.61102726],[4369.3,3.5296]]]
["bitfinex","ETHUSD",1759363556395,[[4367.6,14.5],[4367.2,2.896],[4367.1,2.28984862],[4366.7,2.29003422],[4366.2,0.60606531]],[[4368.8,0.4368],[4369.2,3.01102726],[4369.3,5.81834456],[4369.7,2.411],[4370.4,3.90818196]]]
["bitfinex","ETHUSD",1759363556607,[[4367.7,2.896],[4367.6,14.5],[4367.2,2.28974479],[4367.0,0.4479],[4366.9,2.28993244]],[[4368.8,2.72576638],[4369.5,0.61102726],[4369.6,2.4],[4369.7,3.73683588],[4370.0,1.22205453]]]
["bitfinex","ETHUSD",1759363556786,[[4367.7,2.896],[4367.6,0.4479],[4367.1,0.60606531],[4366.8,0.80269343],[4366.5,1.192338]],[[4369.5,0.4368],[4370.1,0.61102726],[4370.4,0.81470302],[4370.6,2.896],[4370.7,1.22205453]]]
["bitfinex","ETHUSD",1759363556964,[[4367.7,2.896],[4367.6,0.4479],[4367.1,0.60606531],[4366.8,0.80269343],[4366.6,2.4]],[[4369.4,0.4368],[4369.6,2.28858738],[4370.1,0.61102726],[4370.4,0.81470302],[4370.5,2.4]]]
["bitfinex","ETHUSD",1759363557308,[[4368.5,14.5],[4368.1,2.2892938],[4367.8,2.28945012],[4367.7,2.896],[4367.6,0.4479]],[[4369.4,0.4368],[4370.1,0.61102726],[4370.5,2.4]]]
["bitfinex","ETHUSD",1759363557309,[[4368.5,14.5],[4368.1,2.2892938],[4367.8,2.28945012],[4367.7,2.896],[4367.6,0.4479]],[[4369.4,0.4368],[4369.7,2.4],[4370.1,2.4],[4370.2,2.28824547],[4370.3,0.61102726]]]
["bitfinex","ETHUSD",1759363559275,[[4367.7,2.896],[4367.3,0.1144],[4367.1,2.28982459],[4366.8,2.73790376],[4366.5,0.60606531]],[[4368.0,0.1144],[4368.5,2.28916158],[4368.6,0.4368],[4368.7,2.28901789],[4369.2,2.4]]]
["bitfinex","ETHUSD",1759363559595,[[4367.9,14.5],[4367.6,2.896],[4367.3,0.1144],[4366.8,0.4479],[4366.6,2.29007359]],[[4368.0,0.1144],[4368.6,0.4368],[4369.0,2.4],[4369.1,2.28881968],[4370.1,3.10298952]]]
["bitfinex","ETHUSD",1759363559894,[[4367.9,14.5],[4367.6,2.895],[4367.3,0.1144],[4366.9,2.28990921],[4366.8,0.4479]],[[4368.0,0.1144],[4368.2,2.28928177],[4368.5,2.28912652],[4368.6,0.4368],[4369.0,2.4]]]
["bitfinex","ETHUSD",1759363560093,[[4367.9,14.5],[4367.6,2.895],[4367.3,0.1144],[4366.9,2.28990921],[4366.8,0.4479]],[[4368.0,0.1144],[4368.4,2.28921198],[4368.6,0.4368],[4368.7,2.28905674],[4369.0,2.4]]]
["bitfinex","ETHUSD",1759363560398,[[4367.9,14.5],[4367.6,2.895],[4367.3,0.1144],[4367.0,2.28989974],[4366.8,0.4479]],[[4368.0,0.5512],[4369.1,2.4],[4369.2,2.28874873],[4369.6,3.02202726],[4369.7,0.6336]]]
["bitfinex","ETHUSD",1759363560560,[[4367.9,14.5],[4367.3,0.1144],[4366.6,2.29010469],[4366.3,1.05396531],[4365.9,2.29045507]],[[4368.0,0.5512],[4369.0,2.4],[4369.1,7.58384843],[4369.4,2.411],[4369.6,0.61102726]]]
["bitfinex","ETHUSD",1759363560764,[[4366.7,0.1144],[4365.9,0.60606531],[4365.6,0.80269343],[4365.3,1.192338],[4365.1,0.001]],[[4368.0,0.5512],[4368.2,2.4],[4368.7,2.28901619],[4369.0,4.811],[4369.1,5.81744843]]]
["bitfinex","ETHUSD",1759363560958,[[4365.6,0.80269343],[4365.3,1.192338],[4365.1,0.001]],[[4368.0,0.5512],[4368.7,2.28901619],[4369.1,5.81744843]]]
["bitfinex","ETHUSD",1759363560959,[[4366.3,2.287],[4365.6,0.60606531],[4365.4,0.4479],[4365.3,0.80269343],[4365.1,2.29187054]],[[4367.4,0.1144],[4368.0,0.4368],[4368.5,0.6336],[4368.6,4.811],[4368.7,2.28901619]]]
["bitfinex","ETHUSD",1759363561207,[[4366.4,14.5],[4365.4,0.4479],[4365.2,0.60606531],[4365.1,0.001],[4364.9,0.80269343]],[[4367.2,2.4],[4367.3,0.4368],[4367.6,2.28959357],[4367.9,2.4],[4368.0,2.895]]]
["bitfinex","ETHUSD",1759363561415,[[4366.4,14.5],[4366.1,2.895],[4365.4,0.4479],[4365.2,2.29081853],[4365.1,0.60706531]],[[4367.2,4.68981174],[4367.6,2.28959357],[4368.0,5.306],[4368.4,0.61102726],[4368.7,0.81470302]]]
["bitfinex","ETHUSD",1759363561565,[[4366.4,14.5],[4366.1,2.895],[4365.1,0.001],[4364.9,1.05396531],[4364.8,2.383]],[[4366.5,2.29016374],[4367.1,0.4368],[4367.2,2.28981174],[4367.5,2.4],[4367.6,2.28959357]]]
["bitfinex","ETHUSD",1759363561768,[[4366.4,14.5],[4366.1,2.895],[4365.1,0.001],[4364.9,1.05396531],[4364.8,4.67404166]],[[4367.0,2.4],[4367.1,0.4368],[4368.0,7.5953887],[4368.6,2.28911152],[4369.1,2.2888461]]]
["bitfinex","ETHUSD",1759363562014,[[4366.4,14.5],[4366.1,2.895],[4365.3,0.4479],[4365.2,2.29080579],[4365.1,0.001]],[[4367.0,2.4],[4367.1,0.4368],[4368.0,5.306],[4368.3,2.28925436],[4368.6,2.28911152]]]
["bitfinex","ETHUSD",1759363562308,[[4366.4,14.5],[4365.3,0.4479],[4365.1,0.001],[4364.8,2.383],[4364.7,0.60706531]],[[4367.0,2.4],[4367.1,0.4368],[4367.2,2.28981861],[4368.0,8.20643497],[4368.1,0.6336]]]
["bitfinex","ETHUSD",1759363562468,[[4366.4,14.5],[4365.9,2.895],[4365.3,2.73869129],[4365.1,0.001],[4365.0,2.29094067]],[[4366.6,2.29013443],[4366.9,2.28995397],[4367.0,2.4],[4367.1,0.4368],[4368.0,8.20643497]]]
["bitfinex","ETHUSD",1759363562469,[[4366.4,14.5],[4365.9,2.895],[4365.3,2.73869129],[4365.1,0.001],[4365.0,2.29094067]],[[4366.6,2.29013443],[4366.9,2.28995397],[4367.0,2.4],[4367.1,0.4368],[4367.5,2.28967173]]]
["bitfinex","ETHUSD",1759363562670,[[4366.4,14.5],[4365.9,2.895],[4365.3,0.4479],[4365.1,0.001],[4361.8,0.68828098]],[[4366.5,2.29016374],[4367.0,2.4],[4367.1,0.4368],[4367.5,2.28964411],[4368.0,8.2064062]]]
["bitfinex","ETHUSD",1759363562913,[[4366.4,14.5],[4365.9,2.895],[4365.4,2.29073876],[4365.3,0.4479],[4365.1,2.29188313]],[[4367.0,2.28990478],[4367.3,0.4368],[4367.5,2.28964411],[4367.7,2.4],[4367.8,2.411]]]
["bitfinex","ETHUSD",1759363563067,[[4366.4,14.5],[4365.9,2.895],[4365.3,0.4479],[4365.1,0.001],[4364.4,0.80269343]],[[4367.3,0.4368],[4367.8,2.411],[4368.0,2.9004062],[4368.6,3.96285112],[4369.0,2.28888875]]]
["bitfinex","ETHUSD",1759363563412,[[4366.4,14.5],[4366.1,2.895],[4365.8,0.4479],[4365.2,2.29084005],[4365.1,0.001]],[[4367.6,2.4],[4367.7,2.895],[4368.2,3.02202726],[4368.5,0.81470302],[4368.8,1.22205453]]]
["bitfinex","ETHUSD",1759363563612,[[4366.5,2.895],[4366.4,14.5],[4366.1,0.4479],[4365.6,2.29060331],[4365.2,0.60606531]],[[4368.3,2.4],[4368.4,3.3318],[4368.5,0.61102726],[4368.7,2.28902703],[4368.8,0.81470302]]]
["bitfinex","ETHUSD",1759363563814,[[4366.5,2.895],[4366.4,16.79020636],[4366.1,2.73826399],[4365.6,2.29060331],[4365.4,0.60606531]],[[4368.3,2.4],[4368.4,3.3318],[4368.7,2.28902703]]]
["bitfinex","ETHUSD",1759363563815,[[4366.5,2.895],[4366.4,16.79020636],[4366.1,2.73826399],[4365.6,2.29060331],[4365.4,0.60606531]],[[4368.3,2.4],[4368.4,3.3318],[4368.6,2.28911319],[4368.7,0.61102726],[4369.0,3.1035853]]]
["bitfinex","ETHUSD",1759363563972,[[4366.5,2.895],[4366.4,14.5],[4366.1,0.4479],[4365.4,0.60606531],[4364.0,2.29242348]],[[4368.3,2.4],[4368.4,2.895],[4368.7,0.61102726],[4369.0,3.1035853],[4370.4,4.67015296]]]
["bitfinex","ETHUSD",1759363564173,[[4366.5,2.895],[4366.4,14.5],[4366.3,2.29024801],[4366.1,0.4479],[4366.0,2.29040563]],[[4368.2,0.2168],[4368.3,2.4],[4368.4,2.895],[4368.6,2.90009381],[4368.8,2.411]]]
["bitfinex","ETHUSD",1759363564503,[[4366.5,2.895],[4366.4,14.5],[4366.1,2.73822959],[4365.8,2.29048723],[4365.5,0.60606531]],[[4367.4,2.28969633],[4368.0,2.4],[4368.1,2.28932487],[4368.2,0.2168],[4368.3,2.4]]]
["bitfinex","ETHUSD",1759363564664,[[4366.5,2.895],[4366.4,14.5],[4366.1,0.4479],[4365.8,2.29048723],[4365.4,0.60606531]],[[4367.3,2.28979132],[4368.0,2.4],[4368.1,2.28932487],[4368.2,0.2168],[4368.7,2.28906053]]]
["bitfinex","ETHUSD",1759363564869,[[4366.5,2.895],[4366.4,14.5],[4366.1,0.4479],[4365.8,2.29048723],[4365.3,0.60606531]],[[4367.3,2.28979132],[4368.0,2.4],[4368.1,2.28932487],[4368.2,0.2168],[4368.5,0.61102726]]]
["bitfinex","ETHUSD",1759363565064,[[4366.5,2.895],[4366.4,14.5],[4366.1,0.4479],[4365.9,2.29046402],[4365.4,0.60606531]],[[4368.0,2.4],[4368.2,0.2168],[4368.4,5.7952357],[4368.7,0.81470302],[4369.0,3.51093861]]]
["bitfinex","ETHUSD",1759363565264,[[4366.6,2.29011129],[4366.5,3.3429],[4366.4,14.5],[4365.7,2.29054186],[4365.5,0.60606531]],[[4368.2,2.50607918],[4368.3,2.4],[4368.4,2.895],[4368.6,1.24462726],[4368.9,0.81470302]]]
["bitfinex","ETHUSD",1759363565573,[[4366.6,2.29011129],[4366.5,3.3429],[4366.3,2.2902219],[4365.8,0.60606531],[4365.7,2.29054186]],[[4368.2,0.2168],[4368.4,2.895],[4368.6,0.6336],[4368.8,1.375],[4368.9,0.61102726]]]
["bitfinex","ETHUSD",1759363565776,[[4366.5,3.3429],[4365.8,0.60606531],[4365.7,2.29055201],[4365.2,3.592338],[4364.8,2.383]],[[4368.9,0.61102726],[4370.3,2.28822177],[4372.4,0.68810574],[4372.6,1.10278829],[4373.0,5.31990816]]]
["bitfinex","ETHUSD",1759363565981,[[4366.5,3.3429],[4365.7,2.29055201],[4365.2,3.592338],[4364.8,2.383]],[[4368.9,0.61102726],[4370.3,2.28822177],[4372.4,0.68810574],[4372.6,1.10278829],[4373.0,5.31990816]]]
["bitfinex","ETHUSD",1759363565982,[[4367.3,14.5],[4366.6,0.4479],[4366.5,2.895],[4366.4,2.29021525],[4366.3,0.60606531]],[[4368.5,2.28916581],[4369.3,2.28869612],[4369.4,0.61102726],[4369.5,2.895],[4369.7,0.81470302]]]
["bitfinex","ETHUSD",1759363566175,[[4367.4,2.91789691],[4367.3,14.9479],[4366.8,2.29000333],[4366.4,0.60606531],[4366.1,0.80269343]],[[4368.8,2.28898777],[4369.3,0.4054],[4369.5,0.61102726],[4369.7,0.81470302],[4370.4,0.45657136]]]
["bitfinex","ETHUSD",1759363566400,[[4367.5,2.73753938],[4367.4,2.91789691],[4367.3,14.5],[4367.0,2.28989107],[4366.7,0.60606531]],[[4369.0,2.28886205],[4369.3,2.69410539],[4369.8,0.61102726],[4369.9,2.28842627],[4370.1,0.81470302]]]
["bitfinex","ETHUSD",1759363566697,[[4367.4,2.895],[4367.0,2.28989107],[4366.8,0.60606531],[4366.4,2.4],[4365.7,1.91618181]],[[4369.7,2.28848662],[4369.9,1.01642726],[4370.1,2.28830546],[4370.2,0.81470302],[4370.5,1.22205453]]]
["bitfinex","ETHUSD",1759363566911,[[4368.0,2.28932681],[4367.7,2.28953453],[4367.6,0.4479],[4367.4,2.895],[4367.3,2.28969457]],[[4369.3,2.28870287],[4369.6,2.28853899],[4369.8,2.895],[4369.9,0.4054],[4370.1,0.61102726]]]
["bitfinex","ETHUSD",1759363567105,[[4368.3,14.5],[4368.1,3.3429],[4367.4,2.2896445],[4365.4,2.29070758],[4364.9,0.24065765]],[[4369.9,0.4054],[4370.1,0.61102726],[4370.5,2.28811967],[4370.7,1.22205453],[4371.2,0.11543714]]]
["bitfinex","ETHUSD",1759363567306,[[4368.3,16.7891723],[4368.1,3.3429],[4368.0,2.28936491],[4367.4,2.2896445],[4367.2,0.60606531]],[[4369.8,2.28843425],[4369.9,0.4054],[4370.0,2.895],[4370.2,0.61102726],[4370.5,2.28811967]]]
["bitfinex","ETHUSD",1759363567482,[[4368.3,14.5],[4368.2,2.28927056],[4368.1,3.3429],[4368.0,2.28936491],[4367.4,2.2896445]],[[4369.7,2.4],[4369.8,2.28843425],[4369.9,0.4054],[4370.0,2.895],[4370.3,2.28817897]]]
["bitfinex","ETHUSD",1759363567810,[[4368.5,2.28909132],[4368.4,3.3429],[4367.6,2.28957693],[4366.2,1.60133675],[4365.6,2.65556164]],[[4370.3,2.895],[4370.7,2.69339188],[4372.3,4.40704367],[4372.8,2.28687771],[4372.9,2.86456593]]]
["bitfinex","ETHUSD",1759363568112,[[4368.6,0.47079062],[4368.5,5.18409116],[4368.0,2.28935395],[4367.7,0.60606531],[4367.4,0.80269343]],[[4370.7,0.4054],[4370.9,3.50602726],[4371.0,2.28785789],[4371.1,0.81470302],[4371.4,1.375]]]
["bitfinex","ETHUSD",1759363568275,[[4368.8,14.5],[4368.6,0.47079062],[4368.5,2.895],[4368.3,2.28920233],[4367.7,0.60606531]],[[4369.8,2.2884418],[4370.1,2.28827968],[4370.7,0.4054],[4370.9,2.895],[4371.0,0.61102726]]]
["bitfinex","ETHUSD",1759363568475,[[4368.9,2.895],[4368.8,14.5],[4368.6,0.4479],[4368.4,2.28913249],[4368.1,2.28929467]],[[4369.8,2.2884418],[4370.1,2.28827968],[4370.6,4.68801537],[4370.7,0.4054],[4370.9,2.895]]]
["bitfinex","ETHUSD",1759363568676,[[4368.9,2.895],[4368.8,14.5],[4368.6,0.4479],[4367.8,0.60606531],[4367.7,2.289519]],[[4369.8,2.2884418],[4370.1,2.28827968],[4370.6,2.28801537],[4370.7,0.4054],[4370.9,2.895]]]
["bitfinex","ETHUSD",1759363568874,[[4368.9,2.895],[4368.8,14.5],[4368.6,0.4479],[4367.7,2.89558431],[4367.4,0.80269343]],[[4369.8,2.2884418],[4370.1,2.28827968],[4370.5,2.4],[4370.6,4.68801537],[4370.7,0.4054]]]
["bitfinex","ETHUSD",1759363569087,[[4368.9,2.895],[4368.8,14.5],[4368.6,2.73695245],[4368.3,2.28921283],[4367.7,2.89558431]],[[4369.9,2.28838474],[4370.5,0.6336],[4370.6,4.68801537],[4370.7,0.4054],[4370.8,2.4]]]
["bitfinex","ETHUSD",1759363569308,[[4368.9,2.895],[4368.8,16.78895178],[4368.6,0.4479],[4368.5,2.28909793],[4367.9,2.28941951]],[[4370.0,2.28833275],[4370.4,2.28815332],[4370.5,5.295],[4370.6,2.4],[4370.7,0.4054]]]
["bitfinex","ETHUSD",1759363569612,[[4369.0,2.75963983],[4368.9,2.895],[4368.7,2.28896589],[4368.2,2.28927151],[4368.0,0.60606531]],[[4370.6,2.4]]]
["bitfinex","ETHUSD",1759363569613,[[4369.0,2.75963983],[4368.9,2.895],[4368.7,2.28896589],[4368.2,2.28927151],[4368.0,0.60606531]],[[4370.3,2.28822406],[4370.6,2.2880624],[4371.0,2.895],[4371.1,0.4054],[4371.5,0.61102726]]]
["bitfinex","ETHUSD",1759363569912,[[4369.6,14.5],[4369.3,2.2886838],[4369.1,0.470788],[4368.9,2.895],[4368.7,2.28898877]],[[4371.1,0.4054],[4371.6,2.89855844],[4371.9,0.81470302],[4372.2,1.22205453],[4372.8,3.90692286]]]
["bitfinex","ETHUSD",1759363570098,[[4369.7,2.895],[4369.6,14.9479],[4368.2,3.00606531],[4368.0,2.28934948],[4367.9,0.80269343]],[[4371.8,0.61102726],[4372.1,0.81470302],[4372.4,1.22205453],[4372.8,2.28688793],[4372.9,1.62003493]]]
["bitfinex","ETHUSD",1759363570284,[[4369.7,5.18348111],[4369.6,14.9479],[4369.3,2.28866815],[4368.9,2.28890171],[4368.7,0.60606531]],[[4371.7,2.895],[4371.8,0.4054],[4372.5,2.89809395],[4372.7,0.81470302],[4373.0,2.28676379]]]
["bitfinex","ETHUSD",1759363570628,[[4368.6,0.60606531],[4368.3,0.80269343],[4368.0,1.192338],[4367.4,1.60133675],[4366.3,2.8307463]],[[4371.7,2.895],[4372.7,0.81470302],[4373.0,2.28676379]]]
["bitfinex","ETHUSD",1759363570629,[[4368.6,0.60606531],[4368.3,0.80269343],[4368.0,1.192338],[4367.4,1.60133675],[4366.3,2.8307463]],[[4369.7,9.026588],[4370.7,1.375],[4370.8,2.411],[4370.9,2.4],[4371.5,2.4]]]
["bitfinex","ETHUSD",1759363570925,[[4366.3,2.8307463]],[[4369.7,9.026588],[4370.7,1.375],[4370.8,2.411],[4370.9,2.4],[4371.5,2.4]]]
["bitfinex","ETHUSD",1759363570926,[[4366.1,0.4479],[4365.8,2.894],[4365.6,0.60606531],[4365.3,0.80269343],[4365.1,2.29184736]],[[4368.8,0.6336],[4369.2,0.6336],[4369.3,0.61102726],[4369.4,2.2886764],[4369.6,4.11410302]]]
["bitfinex","ETHUSD",1759363571070,[[4366.1,0.1144],[4365.5,0.4479],[4365.3,0.60606531],[4365.1,2.29185869],[4365.0,0.80269343]],[[4369.3,0.61102726],[4369.6,4.11410302]]]
["bitfinex","ETHUSD",1759363571071,[[4366.1,0.1144],[4365.5,0.4479],[4365.3,0.60606531],[4365.1,2.29185869],[4365.0,0.80269343]],[[4368.3,2.92282006],[4368.4,0.1144],[4368.5,0.6336],[4368.6,4.68906285],[4368.7,8.725891]]]
["bitfinex","ETHUSD",1759363571270,[[4366.1,0.1144],[4366.0,2.896],[4365.5,0.4479],[4365.2,0.60606531],[4365.1,0.001]],[[4368.5,0.6336],[4368.6,4.68906285],[4368.7,8.725891]]]
["bitfinex","ETHUSD",1759363571271,[[4366.1,0.1144],[4366.0,2.896],[4365.5,0.4479],[4365.2,0.60606531],[4365.1,0.001]],[[4366.8,0.1144],[4368.1,3.0336],[4368.2,11.632234],[4368.5,2.28915827],[4368.6,2.4]]]
["bitfinex","ETHUSD",1759363571511,[[4365.8,2.897],[4365.5,0.4479],[4365.4,0.1144],[4365.1,0.001],[4364.9,2.29100095]],[[4366.2,0.1144],[4368.0,2.4],[4368.1,2.28932527],[4368.2,3.3014],[4368.3,0.61102726]]]
["bitfinex","ETHUSD",1759363571810,[[4365.8,2.897],[4365.4,0.1144],[4365.3,2.29077534],[4365.1,0.001],[4365.0,0.0229095]],[[4366.2,0.1144],[4367.3,2.4],[4367.4,0.4054],[4367.6,2.4],[4367.7,2.92313603]]]
["bitfinex","ETHUSD",1759363572017,[[4366.0,0.1144],[4365.9,2.78237429],[4365.8,2.897],[4365.1,0.001],[4365.0,2.29093578]],[[4366.6,0.1144],[4367.3,2.4],[4368.0,0.4054],[4368.3,0.61102726],[4368.6,0.81470302]]]
["bitfinex","ETHUSD",1759363572177,[[4366.0,0.1144],[4365.9,0.469],[4365.8,2.897],[4365.7,2.29053174],[4365.4,2.29069884]],[[4366.6,0.1144],[4367.1,2.28985192],[4367.5,2.28965128],[4367.6,2.895],[4367.9,2.28943933]]]
["bitfinex","ETHUSD",1759363572510,[[4366.0,0.1144],[4365.8,2.897],[4365.5,2.290662],[4365.2,2.29082911],[4364.7,0.001]],[[4366.6,0.1144],[4367.5,2.28965128],[4367.6,2.895]]]
["bitfinex","ETHUSD",1759363572511,[[4366.0,0.1144],[4365.8,2.897],[4365.5,2.290662],[4365.2,2.29082911],[4364.7,0.001]],[[4366.6,0.1144],[4367.3,2.28974761],[4367.5,2.8054],[4367.6,2.895],[4368.0,2.28941786]]]
["bitfinex","ETHUSD",1759363572678,[[4365.8,2.897],[4365.7,0.1144],[4365.3,0.469],[4364.7,0.001],[4364.5,0.60706531]],[[4366.3,0.1144],[4367.5,2.8054],[4367.6,2.895],[4368.3,3.5338917],[4368.6,0.81470302]]]
["bitfinex","ETHUSD",1759363572874,[[4365.9,0.469],[4365.8,2.897],[4365.7,0.1144],[4364.9,2.29099136],[4364.7,0.001]],[[4366.3,0.1144],[4366.7,2.29006571],[4367.1,2.28986912],[4367.5,2.8054],[4367.6,2.895]]]
["bitfinex","ETHUSD",1759363573074,[[4366.0,0.469],[4365.8,2.897],[4365.7,0.1144],[4364.9,2.29099136],[4364.7,0.001]],[[4366.3,0.1144],[4367.5,2.8054],[4367.6,2.895]]]
["bitfinex","ETHUSD",1759363573075,[[4366.0,0.469],[4365.8,2.897],[4365.7,0.1144],[4364.9,2.29099136],[4364.7,0.001]],[[4366.3,0.1144],[4367.3,2.28978682],[4367.5,2.8054],[4367.6,2.895],[4369.0,3.786]]]
["bitfinex","ETHUSD",1759363573380,[[4366.0,0.5834],[4365.8,2.897],[4364.8,2.2910055],[4364.7,0.001],[4364.5,2.8982662]],[[4366.6,0.1144],[4367.7,2.4],[4367.8,2.895],[4368.1,0.4054],[4368.3,0.61102726]]]
["bitfinex","ETHUSD",1759363573580,[[4366.0,0.5834],[4365.8,2.897],[4365.5,2.29066729],[4365.0,2.29094252],[4364.7,0.001]],[[4366.6,0.1144],[4366.8,2.29001051],[4367.7,4.68954443],[4367.8,2.895],[4368.1,0.4054]]]
["bitfinex","ETHUSD",1759363573804,[[4365.8,2.897],[4365.6,2.29058497],[4365.3,2.75975208],[4364.7,2.29208649],[4364.5,0.001]],[[4366.6,2.29013553],[4367.3,2.4],[4367.4,2.2896918],[4367.5,0.4054],[4367.7,2.4]]]
["bitfinex","ETHUSD",1759363574109,[[4365.8,2.897],[4365.7,0.1144],[4365.6,2.29058497],[4365.3,2.75975208],[4364.7,2.29208649]],[[4366.3,0.1144],[4366.8,2.29003814],[4367.1,2.28987109],[4367.4,2.4],[4367.5,0.4054]]]
["bitfinex","ETHUSD",1759363574329,[[4365.8,2.897],[4365.7,0.1144],[4365.6,2.2906325],[4365.5,0.469],[4365.2,2.29081388]],[[4366.3,0.1144],[4367.4,2.4],[4367.5,2.69504172],[4368.4,1.24462726],[4383.1,0.071]]]
["bitfinex","ETHUSD",1759363574537,[[4365.8,2.897],[4365.7,0.1144],[4365.5,2.75966464],[4365.2,2.29081388],[4364.6,2.89717838]],[[4366.3,0.1144],[4366.5,2.29019429],[4366.8,2.29002723],[4367.4,2.4],[4367.5,2.69504172]]]
["bitfinex","ETHUSD",1759363574714,[[4365.8,2.897],[4365.7,0.1144],[4365.5,2.75966464],[4365.2,2.29081388],[4364.6,2.29111307]],[[4366.3,0.1144],[4366.4,2.29021627],[4366.8,2.29002723],[4367.3,2.28975015],[4367.4,2.4]]]
["bitfinex","ETHUSD",1759363574903,[[4365.8,2.897],[4365.7,0.1144],[4364.8,2.29104938],[4354.2,0.35875669],[4100.0,14.82486364]],[[4366.3,0.1144],[4367.4,2.4],[4367.6,2.28961915],[4368.3,0.61102726],[4368.4,2.92277391]]]
["bitfinex","ETHUSD",1759363575235,[[4365.9,0.469],[4365.8,2.897],[4365.7,0.1144],[4364.8,2.29104938],[4364.6,0.60606531]],[[4366.3,0.1144],[4367.5,2.8054],[4367.9,2.28944721],[4368.4,2.92277391],[4368.5,0.61102726]]]
["bitfinex","ETHUSD",1759363575417,[[4365.9,0.49190478],[4365.8,2.897],[4365.7,0.1144],[4365.6,2.29059298],[4364.8,2.29104938]],[[4366.3,0.1144],[4367.5,2.8054],[4368.4,2.92277391],[4368.5,0.61102726]]]
["bitfinex","ETHUSD",1759363575418,[[4365.9,0.49190478],[4365.8,2.897],[4365.7,0.1144],[4365.6,2.29059298],[4364.8,2.29104938]],[[4366.3,0.1144],[4367.5,0.4054],[4367.7,2.28955074],[4368.4,2.92277391],[4368.5,0.61102726]]]
["bitfinex","ETHUSD",1759363575618,[[4365.9,0.49190478],[4365.8,2.897],[4365.7,0.1144],[4365.6,2.29059298],[4364.8,2.29104938]],[[4366.3,0.1144],[4367.5,0.4054],[4367.7,2.28955074],[4368.4,2.92277391]]]
["bitfinex","ETHUSD",1759363575619,[[4365.9,0.49190478],[4365.8,5.18747922],[4365.7,0.1144],[4365.6,2.29059298],[4365.0,2.2909455]],[[4366.3,0.1144],[4366.8,2.29001682],[4367.1,2.2898631],[4367.4,2.4],[4367.5,0.4054]]]
["bitfinex","ETHUSD",1759363575800,[[4366.2,0.1144],[4366.0,0.49190426],[4365.8,2.897],[4364.5,0.80369343],[4364.3,3.0346]],[[4366.8,0.1144],[4368.3,0.4054],[4368.9,3.10364327],[4369.3,2.28873828],[4369.8,1.62003493]]]
["bitfinex","ETHUSD",1759363576005,[[4366.3,3.363],[4366.2,0.1144],[4366.0,2.29041424],[4365.0,0.60606531],[4364.8,2.29102479]],[[4367.1,0.1144],[4367.2,2.28981651],[4368.0,2.4],[4368.1,2.28932487],[4368.2,2.4]]]
["bitfinex","ETHUSD",1759363576235,[[4366.5,0.1144],[4366.3,3.363],[4365.1,0.60706531],[4364.8,3.09371822],[4364.7,0.001]],[[4367.1,0.1144],[4367.4,2.28971841],[4367.6,2.4],[4367.7,2.28955248],[4368.4,2.28921121]]]
["bitfinex","ETHUSD",1759363576433,[[4366.5,0.1144],[4366.3,3.363],[4366.2,2.29029387],[4365.7,2.29053844],[4365.3,2.29076681]],[[4367.1,0.1144],[4367.8,2.28949369],[4368.2,2.4],[4368.3,3.2994],[4368.4,2.28917413]]]
["bitfinex","ETHUSD",1759363576621,[[4366.5,0.1144],[4366.3,3.363],[4365.7,2.29053844],[4365.2,0.60606531],[4365.1,0.001]],[[4367.1,0.1144],[4367.7,2.28955066],[4368.2,4.68928375],[4368.3,3.2994],[4368.7,2.28901524]]]
["bitfinex","ETHUSD",1759363576946,[[4366.5,0.1144],[4366.3,3.363],[4366.2,2.29030393],[4365.7,2.29053844],[4365.2,0.60606531]],[[4367.1,0.1144],[4368.2,4.68928375],[4368.3,3.2994]]]
["bitfinex","ETHUSD",1759363576947,[[4366.5,0.1144],[4366.3,3.363],[4366.2,2.29030393],[4365.7,2.29053844],[4365.2,0.60606531]],[[4367.1,0.1144],[4367.4,2.28970172],[4368.2,2.4],[4368.3,2.69462395],[4368.8,0.6336]]]
["bitfinex","ETHUSD",1759363577110,[[4366.6,2.29006446],[4366.5,0.1144],[4366.3,5.65326122],[4365.7,2.29053844],[4365.2,0.60606531]],[[4367.1,0.1144],[4368.2,2.4],[4368.3,2.69462395],[4368.5,2.895],[4368.8,0.6336]]]
["bitfinex","ETHUSD",1759363577449,[[4366.6,0.469],[4366.5,0.1144],[4366.3,2.894],[4366.2,2.29030767],[4365.8,2.2904935]],[[4367.1,2.4042868],[4367.4,2.28972312],[4368.0,2.28942859],[4368.3,0.4054],[4368.4,2.4]]]
["bitfinex","ETHUSD",1759363577646,[[4366.6,0.469],[4366.3,2.894]],[[4368.0,2.28942859],[4368.3,0.4054]]]
["bitfinex","ETHUSD",1759363577647,[[4366.6,0.469],[4366.3,5.18426302],[4365.9,2.29046592],[4365.1,0.60706531],[4364.8,3.09371077]],[[4368.0,2.28942859],[4368.1,2.4],[4368.3,0.4054],[4368.6,2.28907624],[4368.9,0.61102726]]]
["bitfinex","ETHUSD",1759363577947,[[4366.3,2.894],[4365.9,0.469],[4365.1,0.60706531],[4364.8,3.09370619],[4364.5,5.88451434]],[[4368.1,0.6336],[4368.3,0.4054],[4368.4,2.4],[4368.6,2.28906541],[4368.9,0.61102726]]]
["bitfinex","ETHUSD",1759363578109,[[4366.3,5.18425895],[4366.0,2.29041989],[4365.9,0.469],[4365.3,2.29074112],[4365.1,0.001]],[[4367.9,2.4],[4368.0,2.4],[4368.1,0.6336],[4368.3,0.4054],[4368.6,2.28906541]]]
["bitfinex","ETHUSD",1759363578304,[[4366.3,2.894],[4365.9,0.469],[4365.1,0.001],[4364.1,2.29141412],[4363.9,0.46953524]],[[4368.1,0.6336],[4368.3,0.4054],[4368.6,2.28906541]]]
["bitfinex","ETHUSD",1759363578305,[[4366.3,2.894],[4365.9,0.469],[4365.1,0.001],[4364.1,2.29141412],[4363.9,0.46953524]],[[4367.8,2.28948211],[4368.1,2.4],[4368.2,0.6336],[4368.3,0.4054],[4368.6,2.28906541]]]
["bitfinex","ETHUSD",1759363578509,[[4366.3,2.894],[4365.9,2.75943113],[4365.1,2.29188505],[4364.1,2.29141412],[4363.9,0.46953524]],[[4367.8,2.28948211],[4367.9,0.4054],[4368.1,2.4],[4368.2,0.6336],[4368.6,2.28906541]]]
["bitfinex","ETHUSD",1759363578745,[[4365.1,0.001],[4364.5,0.001],[4364.3,0.001],[4363.9,0.46953524],[4363.7,2.29163219]],[[4367.7,2.4],[4367.8,0.6336],[4368.2,0.6336],[4368.3,2.28924348],[4369.0,3.22570302]]]
["bitfinex","ETHUSD",1759363578959,[[4365.5,2.2906429],[4365.3,2.2907933],[4365.2,2.895],[4365.1,0.001],[4365.0,0.469]],[[4366.5,2.29017085],[4366.8,2.29001044],[4367.5,2.28963938],[4367.6,2.4],[4367.7,2.661752]]]
["bitfinex","ETHUSD",1759363579256,[[4365.1,0.001],[4364.7,0.001],[4364.3,0.001],[4364.0,0.60706531],[4363.7,1.99503143]],[[4366.8,0.6336],[4367.3,2.4],[4367.4,2.895],[4367.5,2.28963938],[4367.8,2.28950899]]]
["bitfinex","ETHUSD",1759363579457,[[4365.2,0.469],[4365.1,0.001],[4364.7,2.91791108],[4364.4,2.29125978],[4364.3,0.001]],[[4367.3,0.4054],[4367.6,2.90066316],[4367.9,0.81470302],[4368.1,2.28936673],[4368.2,1.22205453]]]
["bitfinex","ETHUSD",1759363579608,[[4365.6,2.29061625],[4365.3,2.31370123],[4365.2,0.469],[4365.1,0.001],[4364.8,2.29102356]],[[4367.2,4.68979802],[4367.3,3.2994],[4367.5,2.28965368],[4367.8,0.6336],[4367.9,0.61102726]]]
["bitfinex","ETHUSD",1759363579807,[[4365.4,2.895],[4365.3,0.02290793],[4365.2,2.75983872],[4365.1,0.001],[4364.8,2.29102356]],[[4367.2,2.4],[4367.3,3.2994],[4367.8,2.92308484],[4368.0,0.61102726],[4368.3,0.81470302]]]
["bitfinex","ETHUSD",1759363580009,[[4365.6,2.2906297],[4365.5,0.02290688],[4365.4,2.895],[4365.2,2.75983872],[4365.1,0.001]],[[4367.1,2.2898975],[4367.2,2.4],[4367.3,3.3004],[4367.7,2.4],[4367.8,2.92308484]]]
["bitfinex","ETHUSD",1759363607758,[[4368.1,2.31221811],[4368.0,0.4277],[4367.8,5.18043224],[4367.4,2.28968493],[4367.0,2.28986853]],[[4369.0,2.28885441],[4369.3,2.28871178],[4369.6,0.002],[4369.9,5.32202813],[4370.0,2.891]]]
["bitfinex","ETHUSD",1759363613442,[[4368.8,2.89],[4368.1,0.4277],[4367.6,2.4]],[[4369.6,0.002],[4370.0,0.4054],[4370.1,2.28828195],[4370.3,2.4],[4370.5,2.28811474]]]
["bitfinex","ETHUSD",1759363654978,[[4370.4,0.4541],[4369.5,0.001],[4369.4,0.60606531],[4369.1,0.80269343],[4368.9,1.81913774]],[[4372.6,0.4074],[4373.0,0.6336],[4373.1,2.4],[4373.4,2.879],[4374.0,2.91987708]]]
["bitfinex","ETHUSD",1759363676350,[[4372.5,0.4649],[4372.2,2.876],[4371.8,2.28738578],[4371.5,2.4],[4371.1,0.80269343]],[[4374.1,2.69362369],[4374.2,2.392],[4374.3,1.0],[4374.6,0.003],[4374.7,4.68587966]]]
["bitfinex","ETHUSD",1759363717976,[[4381.4,2.866],[4380.7,2.8198]],[[4381.9,0.5],[4382.3,2.4568],[4383.4,1.0],[4383.7,2.28119449],[4384.3,1.0]]]
["bitfinex","ETHUSD",1759363731095,[[4377.7,1.25839343],[4377.3,2.376],[4376.9,2.28470285]],[[4381.3,2.28245608],[4382.1,3.0336],[4382.2,3.002686],[4382.3,5.272],[4382.4,2.28190573]]]
["bitfinex","ETHUSD",1759363750732,[[4377.3,0.001],[4377.2,1.189],[4376.9,0.4557],[4375.6,2.88357482],[4375.3,0.80269343]],[[4379.2,0.6336],[4379.3,0.438],[4379.4,0.6336],[4379.5,2.28339283],[4380.2,5.84702705]]]
["bitfinex","ETHUSD",1759363796831,[[4382.6,0.0228175],[4381.4,2.28237549],[4380.8,2.39285129],[4380.6,0.2291],[4380.5,0.91529704]],[[4383.3,0.90000001],[4383.4,1.0],[4384.0,100.0],[4384.4,1.46463727],[4385.4,1.0]]]
["bitfinex","ETHUSD",1759363820425,[[4379.8,0.001],[4379.0,0.001],[4378.3,0.4522],[4378.1,9.0852595],[4377.9,2.4]],[[4379.9,2.73495714],[4380.1,3.02597469],[4380.5,2.28286253],[4380.7,2.2827764],[4381.7,2.28224677]]]
["bitfinex","ETHUSD",1759363860470,[[4375.2,0.1144],[4374.9,0.4318],[4374.8,2.8974],[4374.7,2.28585147],[4374.5,2.28592803]],[[4375.8,2.28533487],[4375.9,0.1144],[4376.1,2.28517804],[4376.7,2.2848321],[4377.1,2.69822174]]]
["bitfinex","ETHUSD",1759363873626,[[4374.1,0.001],[4373.7,0.001],[4373.5,0.4569],[4373.3,0.001],[4372.9,2.4]],[[4375.6,5.55903543],[4376.3,2.28507275]]]
["bitfinex","ETHUSD",1759363896252,[[4376.8,0.48654774],[4376.6,2.855],[4376.4,0.47901098],[4376.2,2.28504625],[4376.1,2.50443657]],[[4379.5,0.4156],[4380.0,2.28314709],[4380.4,2.28293024],[4380.6,0.81470302],[4380.9,1.22205453]]]
["bitfinex","ETHUSD",1759363940960,[[4378.2,2.28399795],[4377.9,5.12619337],[4377.8,0.4642],[4377.3,4.68447078],[4377.1,0.59469402]],[[4379.1,2.28361915],[4379.4,2.28345955],[4379.6,0.4414],[4380.0,2.28310502],[4380.2,0.2864]]]
["bitfinex","ETHUSD",1759363986994,[[4378.5,2.83],[4378.3,0.59569402],[4378.0,0.79661873],[4377.5,0.68609771]],[[4379.7,0.002],[4380.0,2.829],[4380.2,0.4363],[4380.6,2.28284228],[4380.7,2.28274091]]]
["bitfinex","ETHUSD",1759364009906,[[4381.1,2.82],[4380.6,0.85720245],[4380.5,0.4716],[4380.2,0.60031368],[4380.1,2.28301196]],[[4382.2,0.4324],[4382.4,2.28189255],[4382.9,2.4],[4383.0,5.10458555],[4383.3,1e-08]]]
["bitfinex","ETHUSD",1759364024428,[[4382.4,0.1144],[4382.1,2.816],[4380.9,2.28259088],[4376.6,5.25710027],[4373.8,4.19]],[[4383.0,0.1174],[4383.2,0.4427],[4383.3,1e-08],[4386.4,4.99803493],[4387.3,3.44870501]]]
["bitfinex","ETHUSD",1759364080734,[[4383.5,2.794],[4383.4,2.28132702],[4383.3,0.59686973],[4383.1,2.28147586],[4383.0,1.22861873]],[[4383.7,0.005],[4384.0,100.0],[4384.2,2.28093148],[4384.3,1.0],[4384.4,3.7320758]]]
["bitfinex","ETHUSD",1759364097834,[[4383.3,0.001],[4382.9,0.001],[4382.6,0.001],[4381.9,0.5705],[4381.3,2.28242426]],[[4383.4,8.76529658],[4383.6,2.28125972],[4383.7,2.04299452],[4383.9,2.91471795],[4384.0,102.28104153]]]
["bitfinex","ETHUSD",1759364150433,[[4378.2,1e-08],[4377.8,0.001],[4376.0,0.4291],[4374.4,0.09257226],[4373.5,2.28649017]],[[4378.3,39.61779451],[4378.5,2.28391603],[4378.7,27.13517202],[4378.8,3.47239223],[4378.9,2.376]]]
["bitfinex","ETHUSD",1759364175903,[[4370.2,0.71161255],[4369.8,0.001],[4369.5,0.001],[4369.4,0.6336],[4369.3,0.001]],[[4372.5,2.28702115],[4372.6,0.49240489],[4372.9,0.60709197],[4373.0,0.7192054],[4373.2,0.81731925]]]
["bitfinex","ETHUSD",1759364189250,[[4373.1,2.28670386],[4373.0,0.4646],[4372.8,2.28685806],[4372.6,2.769],[4372.2,2.28713125]],[[4374.2,0.51727689],[4374.3,2.4],[4374.4,2.88664554],[4374.5,2.769],[4374.7,0.60709197]]]
["bitfinex","ETHUSD",1759364242128,[[4374.4,3.1850415],[4374.2,2.28610935],[4374.0,2.764],[4373.9,2.28628284],[4373.8,2.4]],[[4374.6,0.002],[4375.8,0.4398],[4375.9,2.28525136],[4376.1,2.28515541],[4376.6,2.28488852]]]
["bitfinex","ETHUSD",1759364255137,[[4375.1,2.76],[4374.4,0.441],[4373.9,4.68627794],[4372.8,4.66484791],[4371.4,1.18026844]],[[4376.1,0.4398],[4376.5,0.6336],[4376.7,4.68482718],[4376.8,2.761],[4378.6,0.61475994]]]
["bitfinex","ETHUSD",1759364303830,[[4371.3,0.001],[4371.0,3.08728443],[4370.9,0.442],[4370.8,2.28890244],[4370.5,0.001]],[[4371.8,2.28743912],[4371.9,2.754],[4372.1,2.28724896],[4372.3,0.722],[4372.6,2.28698085]]]
["bitfinex","ETHUSD",1759364337750,[[4370.9,1e-08],[4370.8,0.001],[4370.0,0.001],[4369.7,0.001],[4369.6,0.001]],[[4371.0,11.49131459],[4371.2,2.28773102],[4371.5,2.28759293],[4371.6,2.28752143],[4486.3,0.29770124]]]
["bitfinex","ETHUSD",1759364351681,[[4364.9,0.4421],[4363.1,2.29192701],[4362.5,4.67425979],[4361.5,1.20334626],[4361.1,2.41232824]],[[4365.0,2.29095074],[4365.3,4.88683284],[4365.8,0.6336],[4365.9,2.29049065],[4366.1,2.4]]]
["bitfinex","ETHUSD",1759364389532,[[4362.0,0.932],[4361.9,2.29253396],[4361.6,2.29271919],[4361.5,0.45049094],[4361.2,0.11320931]],[[4363.9,2.29152822],[4364.0,2.745],[4364.3,2.89264794],[4364.8,5.30312324],[4365.7,27.19193631]]]
["bitfinex","ETHUSD",1759364410477,[[4365.9,5.35272633],[4365.7,2.29056132],[4365.4,3.47435602],[4365.3,2.29077628],[4365.0,3.96219973]],[[4366.0,0.002],[4366.4,0.002],[4367.4,2.75199695],[4368.2,2.546],[4369.0,2.28890538]]]
["bitfinex","ETHUSD",1759364453480,[[4364.9,0.1144],[4364.2,2.73835593],[4364.0,2.2914692],[4363.8,2.4],[4363.6,0.001]],[[4365.3,2.74964033],[4365.4,2.739],[4365.5,2.40713883],[4366.0,2.29247761],[4366.4,0.002]]]
["bitfinex","ETHUSD",1759364478371,[[4362.7,0.001],[4362.1,0.001],[4361.6,2.29269496],[4361.3,2.73904982],[4360.9,0.02293104]],[[4362.8,6.53607944],[4363.0,2.29202858],[4363.5,2.29177225],[4363.9,0.81605914],[4364.0,2.29150232]]]
["bitfinex","ETHUSD",1759364524167,[[4359.2,0.54877954],[4359.1,2.735],[4358.9,0.4587]],[[4360.0,2.29358376],[4360.1,0.4542],[4360.8,5.02715721],[4361.3,3.0336],[4361.8,0.61700718]]]
["bitfinex","ETHUSD",1759364539007,[[4359.1,0.001],[4358.7,0.4388],[4358.6,0.001],[4358.5,2.29435584],[4358.1,2.29453053]],[[4359.3,2.29394664],[4359.6,2.29379627],[4360.0,2.734],[4360.1,0.6336],[4360.2,2.29351675]]]
["bitfinex","ETHUSD",1759364564499,[[4361.8,2.729],[4361.7,0.2729],[4361.4,2.29281489],[4361.1,2.29296646],[4360.8,0.91332812]],[[4362.5,2.29227543],[4362.6,0.4543],[4362.8,2.29212232],[4362.9,1e-08],[4363.1,0.002]]]
["bitfinex","ETHUSD",1759364617007,[[4360.4,0.001],[4360.3,0.001],[4359.9,0.001],[4359.8,0.001],[4359.0,2.725]],[[4360.5,8.57141498],[4360.7,2.29321099],[4361.0,2.29305467],[4361.2,0.61777834],[4361.3,2.2929334]]]
["bitfinex","ETHUSD",1759364631311,[[4359.5,0.001],[4359.2,0.1144],[4359.0,0.001],[4358.9,0.521],[4358.7,0.4589]],[[4359.6,2.29378842],[4359.8,2.29369531],[4359.9,0.4497],[4360.0,0.1144],[4360.1,2.724]]]
["bitfinex","ETHUSD",1759364691164,[[4363.3,2.8274],[4363.1,0.001],[4362.6,0.001]],[[4363.4,0.4734],[4363.6,0.002],[4363.9,2.2935406],[4364.0,0.002]]]
["bitfinex","ETHUSD",1759364707513,[[4362.6,1e-08],[4362.3,0.001],[4362.2,0.001],[4361.3,0.1144],[4361.1,1.864]],[[4362.7,13.96547237],[4363.2,2.29189585],[4363.3,0.50549819],[4363.4,27.8877969],[4363.7,0.81605914]]]
["bitfinex","ETHUSD",1759364732266,[[4362.6,1e-08],[4362.3,0.4689],[4362.2,2.29341077],[4362.1,0.001],[4362.0,2.708]],[[4363.1,2.29195233],[4363.4,2.29380394],[4363.6,0.6336],[4363.7,0.4651],[4363.9,2.402]]]
["bitfinex","ETHUSD",1759364798732,[[4360.0,1e-08],[4359.1,0.001],[4358.8,0.4721],[4358.5,0.1144],[4357.8,2.29469301]],[[4360.1,13.48945073],[4360.3,2.29345246],[4360.4,0.61790748],[4360.6,2.29326274],[4361.1,2.29304845]]]
["bitfinex","ETHUSD",1759364814266,[[4361.0,0.4469],[4360.9,0.1144],[4360.0,1e-08],[4359.1,0.001]],[[4361.6,0.1164],[4362.1,0.002],[4362.6,0.81605914],[4363.2,0.002]]]
["bitfinex","ETHUSD",1759364882620,[[4357.8,0.1144],[4357.3,0.001],[4356.9,3.1249],[4356.7,2.29531036]],[[4357.9,2.29468321],[4358.1,2.29460775],[4358.4,2.9518],[4358.5,5.61797806],[4359.4,2.29394564]]]
["bitfinex","ETHUSD",1759364899796,[[4358.1,0.1144],[4357.6,0.4602],[4357.5,2.688],[4357.4,2.29493294],[4357.3,0.001]],[[4358.3,2.2944731],[4358.5,2.29437483],[4358.7,2.8024],[4358.9,0.4672],[4359.1,2.29410032]]]
["bitfinex","ETHUSD",1759364926075,[[4361.5,8.07294701],[4361.3,2.75546472],[4361.0,2.83603676],[4360.9,2.38492661],[4360.2,0.81430312]],[[4361.6,0.002],[4362.1,0.002],[4362.5,0.4641],[4362.7,0.002],[4363.1,2.29398263]]]
["bitfinex","ETHUSD",1759364977090,[[4360.1,0.4344],[4360.0,0.1144],[4359.5,0.48335833],[4359.0,2.2940582],[4358.7,0.28431525]],[[4360.2,0.002],[4360.7,0.4299]]]
["bitfinex","ETHUSD",1759365025619,[[4357.8,0.4333],[4357.4,0.1154],[4357.3,0.001],[4357.0,0.46218909],[4356.7,2.29530742]],[[4357.9,2.29468321],[4358.0,2.7854],[4358.1,2.29460898],[4358.3,3.0336],[4358.5,2.29441016]]]
["bitfinex","ETHUSD",1759365051325,[[4357.0,0.4296],[4356.9,0.001],[4356.5,0.001],[4355.6,2.29587333],[4355.3,2.29600398]],[[4357.1,4.69510454],[4357.2,2.67],[4357.3,2.29700229],[4357.6,2.29489168],[4357.7,0.6336]]]
["bitfinex","ETHUSD",1759365064443,[[4357.2,0.543],[4357.1,2.668],[4357.0,0.001],[4356.9,0.001],[4356.6,2.29536621]],[[4357.3,0.002],[4357.8,0.002],[4358.2,0.002],[4358.3,2.72538551],[4358.8,0.6336]]]
["bitfinex","ETHUSD",1759365114684,[[4359.4,2.29385062],[4358.1,6.52202069],[4358.0,0.11184781],[4357.8,1.22197531],[4357.7,2.29478853]],[[4360.6,2.4],[4360.7,0.002],[4361.2,0.002],[4361.6,0.002],[4362.0,3.11229338]]]
["bitfinex","ETHUSD",1759365138910,[[4357.7,7.81698853],[4357.6,0.001],[4357.5,2.29489296],[4357.2,2.29600299],[4357.1,0.001]],[[4357.8,0.002],[4358.3,0.002],[4360.7,2.29525869]]]
["bitfinex","ETHUSD",1759365190373,[[4357.6,0.001],[4357.2,0.001],[4357.1,0.001],[4357.0,0.4584],[4356.8,0.1154]],[[4357.7,5.1734],[4358.0,2.29463377],[4358.3,0.4663],[4358.6,2.29435637],[4358.7,0.002]]]
["bitfinex","ETHUSD",1759365210214,[[4354.7,2.29632763],[4354.5,0.45346474],[4354.4,2.29651796],[4353.8,2.29684257],[4353.6,4.95692334]],[[4355.3,2.66],[4355.9,2.295747],[4356.2,2.2956146],[4356.7,2.29536476],[4356.9,0.61538237]]]
["bitfinex","ETHUSD",1759365221678,[[4356.0,0.1144],[4355.5,0.4305],[4355.1,2.29612361],[4354.5,2.4],[4354.4,4.95548064]],[[4356.5,1.0682],[4356.6,2.5144],[4356.7,2.659],[4357.2,2.29509938],[4357.4,2.29498943]]]
["bitfinex","ETHUSD",1759365265063,[[4354.2,0.548],[4354.1,0.001],[4353.7,2.29789173],[4353.4,2.29705434],[4347.6,0.35974563]],[[4354.3,2.659],[4354.8,0.1152],[4355.1,2.92976383],[4355.5,0.4635],[4358.1,1.85676137]]]
["bitfinex","ETHUSD",1759365290440,[[4354.1,0.001],[4353.7,0.001],[4352.7,0.4628],[4351.9,2.29781656],[4351.7,0.46448726]],[[4354.2,8.92069215],[4354.4,2.29653224],[4354.5,0.61794344],[4354.7,2.29641355],[4356.3,2.04501342]]]
["bitfinex","ETHUSD",1759365335047,[[4352.4,0.1152],[4352.0,0.001],[4351.7,0.81853204],[4351.5,2.401],[4351.2,2.4]],[[4352.9,0.002],[4353.0,2.7742],[4353.2,0.4489],[4353.3,0.6336],[4353.4,0.002]]]
["bitfinex","ETHUSD",1759365359324,[[4352.0,0.001],[4351.5,0.1152],[4351.1,0.4517],[4350.9,2.29837005],[4350.6,2.3015298]],[[4352.1,13.5335954],[4352.2,0.5777],[4352.3,3.0347686],[4352.5,0.002],[4352.6,0.6336]]]
["bitfinex","ETHUSD",1759365376087,[[4352.0,0.001],[4351.5,0.001],[4350.6,0.003],[4350.2,0.4744],[4350.0,1.5631]],[[4352.1,12.35339488],[4352.3,13.21341858],[4352.5,0.002],[4352.6,3.53536845],[4353.2,1.91717948]]]
["bitfinex","ETHUSD",1759365423008,[[4349.0,0.001],[4348.6,0.001],[4347.9,0.4605],[4347.7,0.006],[4347.1,0.02300384]],[[4349.1,13.62218884],[4349.2,0.69111286],[4349.3,2.29924735],[4349.5,0.61899157],[4349.6,2.29910378]]]
["bitfinex","ETHUSD",1759365446762,[[4349.7,3.2755059],[4349.6,0.0408],[4349.0,0.001],[4348.9,4.69939115],[4346.3,3.91594911]],[[4349.8,0.002],[4350.2,2.66],[4350.3,0.002],[4350.7,2.30048127],[4350.9,0.1152]]]
["bitfinex","ETHUSD",1759365491111,[[4354.9,2.2962518],[4354.8,3.40777461],[4354.7,4.19],[4354.6,2.89104632],[4354.0,2.29669701]],[[4356.1,0.4406],[4357.2,0.61798653],[4357.3,0.002],[4357.4,2.29496857],[4357.5,0.82447081]]]
["bitfinex","ETHUSD",1759365504303,[[4353.5,5.42290075],[4352.8,0.2676],[4352.7,3.57947494],[4350.6,2.81038782],[4346.3,15.0]],[[4354.4,2.2965306],[4354.7,2.29637135],[4354.8,2.8311],[4355.1,2.666],[4355.6,0.6336]]]
["bitfinex","ETHUSD",1759365559779,[[4351.9,0.4403],[4351.3,0.45650692],[4350.5,2.4],[4349.9,2.93246161],[4349.8,0.8155464]],[[4354.3,0.4289]]]
["bitfinex","ETHUSD",1759365571855,[[4351.9,0.001],[4351.4,0.001],[4351.0,0.001],[4350.6,0.1162],[4350.3,4.19]],[[4352.0,19.20180965],[4352.1,2.29774132],[4352.2,0.1152],[4352.5,29.72484949],[4352.7,0.61704321]]]
["bitfinex","ETHUSD",1759365603501,[[4352.0,4.6238],[4351.9,0.001],[4351.8,0.001],[4351.5,2.663]],[[4352.6,0.002],[4353.0,2.4],[4353.1,2.98971529],[4353.2,0.4426],[4353.5,0.002]]]
["bitfinex","ETHUSD",1759365657623,[[4348.5,4.17],[4348.3,0.001],[4348.1,0.001],[4347.9,0.001]],[[4348.6,5.59519067],[4348.8,2.29949029],[4348.9,0.4713],[4349.2,2.2992993],[4349.6,0.61750178]]]
["bitfinex","ETHUSD",1759365677464,[[4345.2,0.003],[4343.6,1.22326709],[4343.2,2.4],[4343.1,4.99248794],[4343.0,2.2968214]],[[4345.5,2.691],[4345.9,2.30102178],[4346.5,4.70070171],[4346.6,1.12772932],[4346.8,11.56840267]]]
["bitfinex","ETHUSD",1759365730536,[[4345.1,0.001],[4344.6,0.001],[4344.5,4.19],[4344.4,0.5803],[4344.3,0.001]],[[4345.2,7.50659003],[4345.4,2.99294578],[4345.6,0.4482],[4345.7,2.55289661],[4345.8,7.88221022]]]
["bitfinex","ETHUSD",1759365745470,[[4345.2,0.4428],[4345.0,0.1152],[4344.7,0.46338],[4344.6,0.001],[4344.4,4.19]],[[4345.5,4.98523546],[4345.6,0.1152],[4346.0,0.002],[4346.2,1.0624054],[4346.3,2.3008328]]]
["bitfinex","ETHUSD",1759365793252,[[4343.6,0.001],[4341.4,0.4656],[4340.1,4.19],[4339.3,2.30447329],[4339.2,7.08]],[[4343.7,39.2819085],[4343.8,3.53704614],[4343.9,20.0151412],[4344.1,4.58494751],[4344.2,2.47064766]]]
["bitfinex","ETHUSD",1759365816163,[[4343.1,0.001],[4342.3,0.4494],[4341.4,0.1152],[4340.2,0.45702923],[4339.9,0.11731442]],[[4343.2,13.42882946],[4343.4,3.53863537],[4343.5,0.4444],[4343.9,3.93810075],[4344.0,2.67445948]]]
["bitfinex","ETHUSD",1759365831296,[[4343.1,0.001],[4342.9,0.1152],[4342.1,2.30302013],[4341.9,4.19],[4341.8,2.30319133]],[[4343.4,2.672],[4343.8,0.1152],[4344.1,0.6356],[4344.2,0.4426],[4344.5,2.4]]]
["bitfinex","ETHUSD",1759365897599,[[4343.5,4.191],[4343.1,0.1162],[4343.0,0.001],[4342.6,0.001],[4342.5,0.4343]],[[4343.6,6.23761892],[4343.7,0.1152],[4343.8,2.30214254],[4344.1,2.30201467],[4344.5,2.9206194]]]
["bitfinex","ETHUSD",1759365918718,[[4343.5,0.5481],[4343.2,4.19],[4343.1,0.001],[4342.7,4.97267381],[4342.6,0.001]],[[4344.3,0.002],[4344.4,0.1152],[4344.6,2.99547388],[4344.8,0.002]]]
["bitfinex","ETHUSD",1759365980443,[[4343.6,0.001],[4343.5,0.001],[4343.2,0.4504],[4343.1,0.001],[4343.0,0.001]],[[4343.7,8.61177922],[4343.9,2.3020838],[4344.2,3.36086795],[4344.3,0.002],[4344.4,7.88995347]]]
["bitfinex","ETHUSD",1759366008557,[[4340.0,1.003],[4339.5,0.001],[4339.4,0.4695],[4339.2,0.1152],[4339.1,0.001]],[[4340.1,9.20512301],[4340.3,2.30399199],[4340.4,0.4384],[4340.6,11.58948814],[4341.2,2.30356265]]]
["bitfinex","ETHUSD",1759366023874,[[4340.0,1.003]],[[4340.1,2.30409437],[4340.3,2.30401952],[4340.6,0.6336],[4341.0,2.30364275],[4341.2,12.86029355]]]
["bitfinex","ETHUSD",1759366089216,[[4340.0,1e-08],[4339.5,0.001],[4339.2,0.1152],[4339.1,0.02304625],[4339.0,0.4403]],[[4340.1,10.99585733],[4340.3,10.20651603],[4340.6,2.91849277],[4340.8,2.30376352],[4340.9,0.82163315]]]
["bitfinex","ETHUSD",1759366106267,[[4340.0,1e-08],[4339.7,0.1152],[4339.5,0.001],[4339.1,0.4414],[4338.1,1.23878994]],[[4340.1,7.81389437],[4340.3,2.30399981],[4340.4,0.1152],[4340.6,11.60649375],[4341.0,2.91827512]]]
["bitfinex","ETHUSD",1759366157968,[[4343.1,3.08958155],[4343.0,2.659],[4342.9,4.186],[4342.7,2.30267993],[4342.6,7.78531245]],[[4343.2,0.002],[4343.6,0.002],[4343.8,0.4562],[4344.0,0.4562],[4344.4,2.30181422]]]
["bitfinex","ETHUSD",1759366183806,[[4343.5,4.184],[4343.4,0.28435557],[4343.3,0.1152],[4343.0,5.42464323],[4342.7,2.30267104]],[[4343.6,0.002],[4344.0,2.4],[4344.1,2.77021512],[4344.2,2.4],[4344.3,3.35167534]]]
["bitfinex","ETHUSD",1759366231512,[[4343.1,0.001],[4342.7,0.001],[4342.6,0.001],[4341.7,0.4539],[4341.3,4.184]],[[4343.2,17.5251612],[4343.3,0.61263706],[4343.4,2.30235887],[4343.6,20.86477954],[4343.7,2.60534113]]]
["bitfinex","ETHUSD",1759366248235,[[4341.4,0.1152],[4341.1,0.4485],[4340.7,0.001],[4340.3,0.001],[4340.0,2.30413782]],[[4341.5,2.30335137],[4341.6,2.656],[4341.7,2.30325571],[4342.0,2.30311602],[4342.1,2.4]]]
["bitfinex","ETHUSD",1759366282267,[[4340.6,1e-08],[4340.3,0.001],[4340.1,0.001],[4339.8,0.4645],[4339.1,4.184]],[[4340.7,7.99337588],[4340.9,2.39601273],[4341.1,2.30356361],[4341.2,0.77295168],[4341.4,2.91616195]]]
["bitfinex","ETHUSD",1759366331946,[[4339.8,0.1152],[4338.6,0.4511],[4338.5,2.30492929],[4338.4,2.655],[4338.2,2.30510243]],[[4339.9,2.77320055],[4340.0,3.3473937],[4340.1,2.30610915],[4340.4,2.30394145],[4340.6,0.1172]]]
["bitfinex","ETHUSD",1759366362697,[[4338.8,4.3002],[4338.1,5.4174506],[4337.8,2.30531185],[4337.6,7.08],[4335.7,2.80938782]],[[4338.9,2.655],[4339.2,2.30460103],[4339.3,0.4477],[4339.4,2.304467],[4339.5,0.002]]]
["bitfinex","ETHUSD",1759366410908,[[4342.5,3.7248],[4342.4,2.658],[4342.1,2.30303177],[4341.8,2.30318519],[4341.6,0.46387104]],[[4343.3,2.30240399],[4343.5,2.30430082],[4343.7,0.6336],[4343.8,2.4],[4344.2,2.30196942]]]
["bitfinex","ETHUSD",1759366427927,[[4344.2,8.72309153],[4344.0,2.30202578],[4343.8,2.30210138],[4343.7,0.6336],[4343.5,3.63531152]],[[4344.3,0.002],[4344.5,0.002],[4344.8,0.002],[4344.9,0.002],[4346.4,2.30075582]]]
["bitfinex","ETHUSD",1759366455479,[[4341.6,0.001],[4341.4,0.1152],[4341.0,0.4337],[4340.8,0.001],[4340.4,2.30393302]],[[4342.6,9.81557723],[4342.8,2.30268868],[4342.9,1.33383647],[4343.0,27.5311369],[4343.4,2.30234378]]]
["bitfinex","ETHUSD",1759366534392,[[4342.5,0.47],[4342.3,0.1152],[4342.0,0.001],[4341.6,0.001],[4340.9,3.7248]],[[4342.6,8.48128164],[4342.8,2.30468868],[4342.9,0.1152],[4343.1,2.30255436],[4343.4,1.65472135]]]
["bitfinex","ETHUSD",1759366553599,[[4341.1,0.446],[4340.8,0.001],[4340.7,0.1152],[4339.7,2.30426105],[4339.6,0.02304359]],[[4341.2,7.99111055],[4341.3,2.30345748],[4341.4,0.1152],[4341.6,7.89750399],[4341.7,2.30324527]]]
["bitfinex","ETHUSD",1759366640064,[[4338.8,0.5911],[4338.6,2.3048814],[4338.5,0.02304944],[4338.4,0.001],[4338.3,0.001]],[[4338.9,0.002],[4339.1,2.65],[4339.4,0.002],[4339.6,2.30440482],[4339.8,2.75365707]]]
["bitfinex","ETHUSD",1759366660124,[[4339.8,5.33785365],[4339.7,2.93790674],[4339.4,2.4],[4339.3,40.56718052],[4339.1,4.16562579]],[[4339.9,1e-08],[4340.4,0.002],[4340.8,0.002],[4341.8,0.467],[4342.8,0.002]]]
["bitfinex","ETHUSD",1759366687496,[[4338.8,0.001],[4338.4,0.02404997],[4338.3,2.30604959],[4338.1,0.4466],[4338.0,2.30620309]],[[4339.5,4.70441295],[4339.6,2.4],[4339.7,3.0783],[4340.1,7.89209165],[4340.3,2.30403039]]]
["bitfinex","ETHUSD",1759366771543,[[4338.3,0.001],[4338.1,0.001],[4338.0,0.001],[4337.3,6.49553824],[4337.2,1.23655812]],[[4338.4,2.30499723],[4338.8,3.7377],[4338.9,0.49676432],[4339.0,11.60715266]]]
["bitfinex","ETHUSD",1759366834582,[[4338.8,0.4739],[4338.7,0.512609],[4338.5,2.30493068],[4338.4,4.186],[4338.3,2.30604871]],[[4338.9,0.002],[4339.1,2.638],[4339.3,2.30652516],[4339.4,0.002],[4339.6,2.30436053]]]
["bitfinex","ETHUSD",1759366877401,[[4338.3,0.001],[4338.1,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.001]],[[4338.4,9.79802415],[4338.5,9.3025478],[4338.6,2.3049242],[4338.7,0.4279],[4338.9,2.30478396]]]
["bitfinex","ETHUSD",1759366917155,[[4338.3,0.4663],[4338.1,0.001],[4338.0,0.001],[4337.9,0.001],[4337.8,0.1162]],[[4338.4,5.94391082],[4338.5,0.1152],[4338.6,2.3049242],[4338.9,2.9125345],[4339.1,10.21547679]]]
["bitfinex","ETHUSD",1759366992357,[[4340.4,4.19],[4340.0,2.63],[4339.7,7.08],[4339.4,2.30445379],[4339.0,1.2407281]],[[4340.5,0.4309],[4340.7,2.30378161],[4340.8,0.002],[4340.9,2.30567678],[4341.2,0.002]]]
["bitfinex","ETHUSD",1759367011045,[[4342.0,36.84717926],[4341.8,2.30316403],[4341.6,2.30329832],[4341.5,0.09221402],[4340.8,2.06788017]],[[4342.8,0.002],[4343.3,0.002],[4343.6,0.4346],[4344.7,0.002],[4346.1,0.48696314]]]
["bitfinex","ETHUSD",1759367056452,[[4339.9,0.4429],[4339.2,0.001],[4338.3,2.30599901],[4338.1,2.54931122],[4337.5,0.09229338]],[[4341.1,3.45875508],[4341.2,28.10828262],[4341.3,2.30345748],[4341.4,0.49967598],[4341.6,4.70331275]]]
["bitfinex","ETHUSD",1759367082793,[[4341.6,0.1152],[4341.1,0.001],[4341.0,0.001],[4340.9,4.186],[4340.8,0.4497]],[[4341.7,2.30324527],[4341.9,2.30314366],[4342.1,3.0833],[4342.4,2.41807398],[4342.6,2.4]]]
["bitfinex","ETHUSD",1759367103014,[[4341.6,0.001],[4341.1,2.649],[4341.0,0.4507],[4340.3,2.30397353],[4340.1,0.001]],[[4341.7,2.30324527],[4341.8,0.002],[4342.0,4.95209069],[4342.3,0.4313],[4342.5,2.30282923]]]
["bitfinex","ETHUSD",1759367177528,[[4344.6,0.1152],[4344.3,2.249],[4343.2,2.8365],[4343.1,2.4],[4342.8,2.30264925]],[[4344.7,2.73495488],[4344.8,0.002],[4344.9,2.30155651],[4345.2,7.904604],[4345.4,2.30128927]]]
["bitfinex","ETHUSD",1759367201410,[[4345.1,7.70118],[4344.8,9.38158726],[4344.6,0.25996551],[4344.5,2.30175931],[4344.1,2.30194046]],[[4345.6,0.002],[4345.9,2.30102162],[4346.2,2.30086973],[4346.5,0.4313],[4346.9,0.60733186]]]
["bitfinex","ETHUSD",1759367253289,[[4346.3,2.635],[4345.7,2.4],[4345.6,4.184],[4345.4,0.469],[4345.2,2.30134743]],[[4346.4,0.4313],[4346.6,0.002],[4346.8,2.300566],[4347.0,0.002],[4347.1,2.30042611]]]
["bitfinex","ETHUSD",1759367282470,[[4345.5,0.1152],[4345.3,0.001],[4345.1,0.001],[4344.8,0.001],[4344.3,3.071]],[[4345.6,12.54963968],[4345.7,4.93812525],[4345.8,1.17650022],[4346.7,1.24093186],[4347.2,8.21613735]]]
["bitfinex","ETHUSD",1759367313958,[[4344.2,0.58400001],[4344.1,0.001],[4343.1,0.001],[4342.7,0.001],[4342.5,2.30282087]],[[4344.3,10.18254964],[4344.5,2.30179286],[4344.6,0.46880001],[4344.7,2.30165488],[4344.9,2.4]]]
["bitfinex","ETHUSD",1759367395239,[[4345.5,7.80413115],[4345.3,2.39345182],[4345.0,2.30144661],[4344.9,2.93514894],[4344.6,2.394]],[[4345.6,0.002],[4346.4,0.002],[4347.0,0.4332],[4347.9,0.09214477],[4348.0,7.87526557]]]
["bitfinex","ETHUSD",1759367424682,[[4345.2,0.434],[4345.1,4.2992],[4344.6,2.30170238],[4344.5,2.632],[4344.3,2.3018309]],[[4345.3,0.002],[4345.6,0.002],[4345.7,0.002],[4345.8,2.3030989]]]
["bitfinex","ETHUSD",1759367492626,[[4348.3,0.06100922],[4348.0,0.1152],[4347.6,2.628],[4347.1,0.61847903],[4346.6,3.22617992]],[[4348.4,5.63615842],[4348.6,2.29962012],[4348.7,0.80619665],[4348.8,0.002],[4348.9,11.56767672]]]
["bitfinex","ETHUSD",1759367522712,[[4348.2,0.1152],[4348.1,2.636],[4347.9,0.61952341],[4347.6,0.82634322],[4347.5,0.4538]],[[4348.3,2.30174932],[4348.5,2.29967548],[4348.6,2.4],[4348.7,2.29954591],[4348.9,0.1152]]]
["bitfinex","ETHUSD",1759367582880,[[4348.7,11.67252483],[4348.6,2.635],[4348.5,2.29963873],[4348.4,0.69062522],[4348.3,0.001]],[[4348.8,0.002],[4349.7,0.431],[4350.0,2.29885691],[4350.4,2.29868741],[4350.8,4.69847247]]]
["bitfinex","ETHUSD",1759367600837,[[4350.9,2.7512],[4350.5,0.61910471],[4350.3,4.6431],[4350.2,0.82547294],[4350.0,2.29885032]],[[4351.0,2.29832222],[4351.1,0.35992279],[4351.2,2.2982238],[4351.4,0.4332],[4351.5,2.30011062]]]
["bitfinex","ETHUSD",1759367626821,[[4352.8,2.7632],[4352.2,0.4725],[4351.8,0.61746123],[4351.5,0.82328164],[4351.4,0.24989067]],[[4352.9,2.29731902],[4353.1,2.29724566],[4353.3,3.4699042],[4353.6,5.56505223],[4353.7,2.4]]]
["bitfinex","ETHUSD",1759367700728,[[4351.5,0.001],[4351.0,0.1162],[4350.6,0.4547],[4350.5,0.61864967],[4350.2,0.82328164]],[[4351.6,9.47499712],[4351.7,0.002],[4351.8,2.29791252],[4352.0,9.24848842],[4352.1,2.29778425]]]
["bitfinex","ETHUSD",1759367721969,[[4350.6,1e-08],[4350.3,0.1152],[4350.2,0.4609],[4350.1,0.001],[4350.0,2.632]],[[4350.7,4.6984807],[4350.9,5.04560654],[4351.3,9.24848842],[4351.4,2.73131095],[4355.5,4.05167029]]]
["bitfinex","ETHUSD",1759367813521,[[4348.6,0.82501005],[4348.4,0.45169696],[4348.3,3.86692246],[4348.1,2.3008531],[4347.8,0.001]],[[4348.9,0.002],[4349.3,2.29922635],[4349.4,0.002],[4350.0,2.29886229],[4350.1,1.613]]]
["bitfinex","ETHUSD",1759367831134,[[4347.4,1e-08],[4346.3,0.1152],[4345.7,0.4287],[4345.6,1.337],[4345.5,0.62001424]],[[4347.5,10.55465825],[4347.7,2.3000667],[4347.8,9.35081817],[4347.9,0.11379937],[4348.0,2.29993803]]]
["bitfinex","ETHUSD",1759367873879,[[4347.9,0.1152],[4347.8,2.631],[4347.5,0.14481455],[4347.4,1e-08]],[[4348.0,2.301908],[4348.4,0.002],[4348.7,0.4707],[4348.8,0.002],[4348.9,2.402]]]
["bitfinex","ETHUSD",1759367942097,[[4348.4,2.63],[4348.3,0.001],[4348.2,1.35195562],[4348.1,0.001],[4348.0,4.19]],[[4348.5,2.30164355],[4348.8,2.74049398],[4348.9,0.002],[4349.0,0.002],[4351.6,7.06]]]
["bitfinex","ETHUSD",1759367975441,[[4346.2,0.1152],[4345.9,0.4644],[4345.6,0.001],[4345.5,0.62044889],[4345.4,1.398]],[[4347.5,19.77222491],[4347.7,2.30009972],[4347.9,2.59331699],[4348.1,2.29988799],[4348.4,0.55430191]]]
["bitfinex","ETHUSD",1759368046059,[[4347.9,10.86360829],[4347.8,2.49209088],[4347.7,2.30003497],[4347.6,2.0725072],[4347.5,2.41290673]],[[4348.0,0.002],[4348.4,0.002],[4348.5,0.002],[4349.0,0.002],[4349.3,0.4653]]]
["bitfinex","ETHUSD",1759368069406,[[4348.7,8.72243601],[4348.6,1.64469644],[4348.5,2.29961437],[4348.4,0.4746],[4348.2,2.99037178]],[[4348.8,0.002],[4348.9,0.002],[4349.5,0.4633],[4349.8,0.002],[4351.4,9.25902548]]]
["bitfinex","ETHUSD",1759368126372,[[4352.1,0.1152],[4351.9,2.635],[4351.7,1.07789864],[4351.6,0.02298005],[4351.4,0.82378689]],[[4352.2,0.002],[4352.3,2.29967665],[4352.5,2.29755615],[4352.7,0.4528],[4353.0,0.1152]]]
["bitfinex","ETHUSD",1759368155522,[[4353.0,2.7492],[4352.8,0.8221191],[4352.5,1.23337614],[4352.4,0.27562683],[4352.3,2.4]],[[4353.1,0.435],[4353.4,2.29706241],[4353.6,0.002],[4354.0,0.002],[4354.2,10.14983665]]]
["bitfinex","ETHUSD",1759368207210,[[4358.2,2.645],[4358.0,2.29462496],[4357.7,3.37710191],[4357.6,0.46654196],[4357.4,0.82042639]],[[4358.9,0.4437],[4359.1,2.29407658],[4359.4,2.29391947],[4359.7,2.4],[4367.9,8.10334059]]]
["bitfinex","ETHUSD",1759368230594,[[4360.2,3.11819047],[4359.9,0.61194877],[4359.8,0.46462562],[4359.7,2.29372514],[4359.6,0.81593169]],[[4360.7,2.76201239],[4361.0,2.29308233],[4361.5,2.29279693],[4362.2,2.4],[4365.2,1.56301644]]]
["bitfinex","ETHUSD",1759368250893,[[4359.6,0.001],[4359.2,0.001],[4358.7,0.1144],[4358.4,0.02294419],[4358.3,2.645]],[[4359.7,5.66814192],[4359.8,2.29368319],[4359.9,0.1144],[4360.1,0.2440279],[4360.2,2.29347796]]]
["bitfinex","ETHUSD",1759368320283,[[4357.7,0.5628],[4357.4,2.632],[4357.1,0.02395104],[4357.0,9.84029039],[4356.7,0.81693169]],[[4357.8,2.29473587],[4357.9,2.4],[4358.0,2.29463255],[4358.3,0.1144],[4358.9,2.92778717]]]
["bitfinex","ETHUSD",1759368345296,[[4362.4,0.1144],[4362.2,2.637],[4362.0,0.4699],[4361.8,9.22439236],[4361.3,2.29285336]],[[4363.0,0.4614],[4363.4,2.29184305],[4363.7,0.1144],[4363.8,2.4],[4364.4,2.29128036]]]
["bitfinex","ETHUSD",1759368404255,[[4358.1,0.001],[4357.1,0.001],[4356.9,0.5594],[4356.6,0.003],[4356.3,0.001]],[[4358.2,2.92812526],[4358.4,2.29444679],[4358.7,2.29430393],[4358.9,2.29416811],[4359.2,2.4]]]
["bitfinex","ETHUSD",1759368442418,[[4355.5,1e-08],[4354.0,0.4613],[4353.5,0.001],[4353.1,0.001],[4352.8,0.001]],[[4355.6,8.84035113],[4355.8,2.29581542],[4356.1,2.92923141],[4356.3,2.29552601],[4356.5,0.4438]]]
["bitfinex","ETHUSD",1759368465761,[[4354.1,0.4691],[4354.0,0.001],[4353.5,0.81459423],[4353.3,4.19]],[[4354.9,2.4],[4355.0,2.637],[4355.1,2.29820003],[4355.2,0.1152],[4355.6,0.4339]]]
["bitfinex","ETHUSD",1759368533974,[[4353.9,8.24130027],[4353.8,0.001],[4353.7,3.0756],[4353.6,0.6143832],[4353.5,0.001]],[[4354.0,0.002],[4354.5,2.29848736],[4354.6,0.4542],[4354.7,2.29639041],[4355.2,0.1152]]]
["bitfinex","ETHUSD",1759368570754,[[4353.9,6.9382],[4353.8,0.001],[4353.7,0.82098168],[4353.5,0.001],[4353.4,1.23253378]],[[4354.0,0.002],[4354.3,2.29663262],[4354.5,0.002],[4355.6,11.5314995],[4355.9,0.68993035]]]
["bitfinex","ETHUSD",1759368632949,[[4355.0,21.24372292],[4354.8,10.13961374],[4354.4,3.92934621],[4354.0,0.6346],[4353.2,3.35442557]],[[4355.1,0.002],[4355.4,0.002],[4355.6,0.002],[4356.0,0.002],[4356.1,2.29563604]]]
["bitfinex","ETHUSD",1759368654945,[[4355.5,12.8702979],[4355.4,1.22835273],[4355.3,0.1152],[4355.2,2.29608843],[4354.9,2.29623996]],[[4355.6,0.4736],[4356.0,0.002],[4356.3,2.29557771],[4356.4,2.29547371],[4356.9,2.29521041]]]
["bitfinex","ETHUSD",1759368688254,[[4356.4,3.35429002],[4356.1,0.81893497],[4356.0,4.188],[4355.9,4.69569681]],[[4356.5,0.002],[4356.8,0.4419],[4356.9,2.29521023],[4357.0,0.002],[4357.4,0.002]]]
["bitfinex","ETHUSD",1759368740506,[[4361.8,2.7364],[4361.7,7.81812887],[4361.2,0.45180156],[4361.0,2.29300485],[4360.9,0.60944322]],[[4361.9,0.4374],[4362.1,2.29247391],[4362.3,2.29237603],[4362.9,4.69205345],[4363.2,2.29194273]]]
["bitfinex","ETHUSD",1759368766604,[[4361.9,6.809],[4361.6,0.61018545],[4361.3,0.81259096],[4361.2,0.4524],[4361.1,2.29299417]],[[4362.0,2.29252636],[4362.4,2.29236325],[4362.6,0.4298],[4362.8,2.29215027],[4363.4,2.29182066]]]
["bitfinex","ETHUSD",1759368818106,[[4362.0,2.7364],[4361.7,0.61019302],[4361.4,0.83628545],[4361.2,2.29292423],[4361.1,1.21888645]],[[4362.1,0.4458],[4362.3,2.29239544],[4362.6,2.29221492],[4363.0,2.40640857],[4363.4,9.19904108]]]
["bitfinex","ETHUSD",1759368836736,[[4362.0,14.78765597],[4361.9,1.22194682],[4361.8,2.29260241],[4361.6,0.466],[4361.4,2.4]],[[4362.1,0.002],[4362.6,0.002],[4362.8,0.4278],[4363.0,0.002],[4363.2,2.29189684]]]
["bitfinex","ETHUSD",1759368911508,[[4362.6,0.001],[4362.0,0.001],[4361.6,0.1144],[4361.5,0.001],[4360.5,1.16848458]],[[4362.7,10.76172545],[4362.8,15.63462302],[4362.9,2.2920825],[4363.1,0.1144],[4363.2,2.29194351]]]
["bitfinex","ETHUSD",1759368938865,[[4361.5,1e-08],[4361.1,0.4412],[4361.0,0.001],[4360.6,0.001],[4360.0,0.1144]],[[4361.6,18.98473313],[4361.8,2.2926611],[4361.9,0.4412],[4362.0,2.414],[4362.1,3.20216375]]]
["bitfinex","ETHUSD",1759368980525,[[4359.6,1e-08],[4359.1,0.001],[4359.0,0.263],[4358.9,0.0989],[4358.7,0.001]],[[4359.7,17.99693743],[4359.9,2.74605694],[4360.2,10.74405408],[4360.4,0.45574815],[4360.5,0.82214139]]]
["bitfinex","ETHUSD",1759369043295,[[4359.6,12.011871],[4359.5,0.81540838],[4359.3,0.0989],[4359.2,1.22394212],[4359.1,0.001]],[[4359.7,0.002],[4360.2,0.002],[4360.5,0.4608],[4360.6,0.002],[4361.5,0.1144]]]
["bitfinex","ETHUSD",1759369066653,[[4360.1,3.22766536],[4360.0,9.20787099],[4359.8,0.91430838],[4359.7,0.0736],[4359.6,1e-08]],[[4360.2,0.002],[4360.6,0.002],[4360.7,0.002],[4360.9,0.4579],[4361.3,2.29494313]]]
["bitfinex","ETHUSD",1759369134627,[[4362.8,2.7294],[4362.3,7.81830134],[4362.1,0.6105832],[4361.8,0.81315496],[4361.7,0.001]],[[4362.9,2.74025345],[4363.1,2.29195193],[4363.4,2.29380122],[4363.6,2.29173452],[4364.2,7.81830134]]]
["bitfinex","ETHUSD",1759369153249,[[4363.1,10.77809672],[4363.0,0.6100999],[4362.7,0.81315496],[4362.5,2.29225684],[4362.4,1.21973244]],[[4363.2,0.4725],[4363.5,2.29177081],[4363.6,0.002],[4363.7,2.29165174],[4363.8,0.002]]]
["bitfinex","ETHUSD",1759369206272,[[4364.7,2.614],[4364.5,0.60949266],[4364.2,0.81437566],[4363.9,1.22156349],[4363.8,2.29156984]],[[4364.8,2.75265571],[4365.1,2.29090993],[4365.3,0.002],[4365.7,2.29058729],[4366.6,2.90585529]]]
["bitfinex","ETHUSD",1759369232760,[[4366.3,0.1144],[4365.7,0.60914058],[4365.5,0.46038276],[4365.4,0.81218744],[4365.3,10.2053819]],[[4366.4,2.75651619],[4366.6,2.29013767],[4367.0,7.8053819],[4367.3,0.22896926],[4367.9,0.6336]]]
["bitfinex","ETHUSD",1759369251086,[[4366.0,0.1144],[4364.7,0.81218744],[4364.1,0.1277]],[[4366.1,10.56605545],[4366.3,2.29029824],[4366.6,2.29016117],[4366.7,7.8053819],[4366.8,2.29002926]]]
["bitfinex","ETHUSD",1759369325767,[[4366.3,3.06114737],[4366.1,0.60986424],[4366.0,0.001],[4365.8,0.81218744],[4365.6,0.68886436]],[[4366.4,0.4596],[4366.5,2.29017776],[4366.8,2.2900388],[4367.3,2.28975308],[4367.8,9.18403036]]]
["bitfinex","ETHUSD",1759369345181,[[4366.3,3.14364092],[4366.1,0.83509117],[4366.0,0.001],[4365.9,9.18403036],[4365.8,4.30616601]],[[4366.4,0.002],[4366.8,0.4371],[4367.8,0.1144],[4368.1,2.4],[4368.2,2.28928989]]]
["bitfinex","ETHUSD",1759369396900,[[4368.9,20.76075404],[4368.6,0.60906754],[4368.5,0.57096783],[4368.3,1.44514048],[4367.7,7.08]],[[4369.0,0.002],[4369.7,0.4353],[4370.0,2.28834191],[4370.4,2.28816523],[4370.8,10.08729017]]]
["bitfinex","ETHUSD",1759369421366,[[4370.9,0.1144],[4370.4,0.4715],[4370.0,0.60737253],[4369.8,9.16394784],[4369.7,0.81154048]],[[4371.0,2.28780771],[4371.2,2.28773052],[4371.3,0.4566],[4371.7,2.28746072],[4372.0,0.1144]]]
["bitfinex","ETHUSD",1759369485776,[[4370.3,0.4549],[4370.2,10.41554542],[4370.1,0.60749958],[4370.0,2.28832681],[4369.8,0.81254048]],[[4371.1,2.28777701],[4371.3,0.002],[4371.4,2.28759911],[4371.5,0.4498],[4372.0,2.28728869]]]
["bitfinex","ETHUSD",1759369504135,[[4371.2,0.4549],[4371.1,10.41654542],[4371.0,1.26214604],[4370.9,2.28785316],[4370.7,1.90430556]],[[4371.3,0.002],[4372.1,2.28723142],[4372.4,0.14],[4372.6,2.73677892]]]
["bitfinex","ETHUSD",1759369527673,[[4371.9,0.4677],[4371.8,2.632],[4371.7,7.78854542],[4371.3,2.89275942],[4370.7,1.21023737]],[[4372.5,2.28703251],[4372.8,2.28686425],[4372.9,0.4318],[4373.4,10.07514224],[4373.5,2.4]]]
["bitfinex","ETHUSD",1759369576167,[[4377.4,2.507],[4375.7,2.4],[4375.6,9.15275943],[4375.5,2.28541808],[4375.4,1.15187774]],[[4377.9,1.85181555],[4378.1,9.15275943],[4378.6,2.55585967],[4379.0,0.68617774],[4379.1,0.6336]]]
["bitfinex","ETHUSD",1759369600566,[[4379.0,0.1144],[4378.3,0.59890169],[4378.0,4.186],[4377.9,0.79853559],[4377.7,2.4]],[[4379.1,3.24968964],[4379.3,2.28349865],[4379.6,2.28335142],[4380.2,2.39742039],[4381.0,3.34787184]]]
["bitfinex","ETHUSD",1759369654122,[[4379.0,3.98668086],[4378.9,0.79853559],[4378.8,2.666],[4378.7,2.28377094],[4378.6,1.19780339]],[[4379.1,0.002],[4380.2,2.28300929],[4380.5,2.28285223],[4380.8,0.4686],[4381.8,2.4]]]
["bitfinex","ETHUSD",1759369669978,[[4381.4,0.60176318],[4381.2,28.49002982],[4381.1,21.14159308],[4380.8,1.20352636],[4380.7,2.375]],[[4382.8,2.71107365],[4383.1,2.28451071],[4383.6,2.28123248],[4384.2,2.28094747],[4384.4,1.02173727]]]
["bitfinex","ETHUSD",1759369693197,[[4381.8,0.50257921],[4381.7,2.73131899],[4381.6,3.27080324],[4381.4,2.28236909],[4381.3,0.8023509]],[[4382.9,0.003],[4383.1,2.71440281],[4383.4,0.003],[4383.7,2.28418834],[4384.4,5.97257347]]]
["bitfinex","ETHUSD",1759369736490,[[4392.3,1.0106],[4391.8,2.809],[4390.6,27.76887564],[4390.3,3.46631003],[4389.7,6.23203531]],[[4392.4,5.24779348],[4392.6,2.27657835],[4393.0,5.43535195],[4393.1,0.1136],[4393.3,2.27619659]]]
["bitfinex","ETHUSD",1759369759739,[[4387.3,2.786],[4386.8,0.001],[4386.7,0.4516],[4386.0,0.36499533],[4385.4,1.78885604]],[[4387.4,2.27925422],[4387.6,2.27917618],[4387.9,2.27899713],[4388.2,3.2469],[4388.5,0.2742531]]]
["bitfinex","ETHUSD",1759369805875,[[4387.3,0.4402],[4386.9,0.001],[4386.8,0.001],[4386.4,2.27976303],[4386.1,3.27888202]],[[4387.4,2.28125422],[4387.6,2.27916699],[4388.2,2.2788387],[4388.3,2.743],[4388.5,2.27868292]]]
["bitfinex","ETHUSD",1759369821426,[[4389.4,0.94733125],[4388.8,0.59610498],[4388.7,4.67856104],[4388.6,2.736],[4388.5,0.79480664]],[[4390.7,2.27754116],[4390.9,2.734],[4391.4,4.67717812],[4391.7,2.27705093],[4392.3,20.25258441]]]
["bitfinex","ETHUSD",1759369846009,[[4388.3,0.001],[4387.9,0.1136],[4387.8,0.001],[4387.7,2.713],[4387.5,0.59610498]],[[4388.4,3.18257142],[4388.6,4.99063099],[4388.8,0.1136],[4388.9,0.30403933],[4389.0,2.27847058]]]
["bitfinex","ETHUSD",1759369896724,[[4389.6,3.1175],[4388.9,25.30517856],[4388.6,0.79480664],[4388.5,0.31275006],[4388.2,4.67878807]],[[4389.7,0.002],[4390.1,0.002],[4390.8,0.463],[4391.0,2.27738974],[4395.0,3.744]]]
["bitfinex","ETHUSD",1759369954827,[[4386.8,0.55738799],[4386.3,0.59710498],[4386.1,0.4499],[4386.0,0.79580664],[4385.9,0.001]],[[4386.9,2.279514],[4387.1,2.27943854],[4387.4,3.1094],[4387.5,2.8301869],[4387.6,0.002]]]
["bitfinex","ETHUSD",1759369978216,[[4392.7,15.5886812],[4392.4,2.27665005],[4392.2,24.69036209],[4391.9,3.0336],[4391.8,2.27696152]],[[4392.8,0.002],[4393.4,1.0],[4393.8,2.27593685],[4394.0,52.0],[4394.2,2.27575213]]]
["bitfinex","ETHUSD",1759369991123,[[4393.4,28.56929702],[4393.3,24.69036209],[4393.0,0.5934489],[4392.8,1.61354941],[4392.7,0.79679114]],[[4393.5,1.0],[4393.9,0.002],[4394.0,52.0],[4394.4,1.0],[4394.5,1.0]]]
["bitfinex","ETHUSD",1759370051191,[[4393.9,1.67106559],[4393.8,0.001],[4393.4,2.401],[4393.3,1.59731307],[4392.9,3.4769]],[[4394.0,33.86949286],[4394.3,1.4716],[4394.4,1.0],[4394.5,1.0],[4394.6,0.02]]]
["bitfinex","ETHUSD",1759370067411,[[4393.9,18.10216747],[4393.8,3.27680109],[4393.7,2.27597084],[4393.3,2.27616717],[4392.7,3.0336]],[[4394.0,33.86949286],[4394.4,1.0],[4394.5,1.002],[4394.6,0.02],[4394.9,0.002]]]
["bitfinex","ETHUSD",1759370127572,[[4395.8,26.35052591],[4395.6,1.19747678],[4395.5,2.27604054],[4395.4,0.4359],[4394.9,2.3905762]],[[4395.9,0.33939473],[4396.4,1.0],[4396.5,1.4448],[4396.7,0.003],[4396.8,2.27438234]]]
["bitfinex","ETHUSD",1759370160692,[[4396.3,22.18899035],[4396.1,2.27473491],[4395.8,4.27123715],[4395.7,2.5931],[4395.2,2.27518495]],[[4396.4,0.9276],[4396.5,1.0],[4396.7,0.003],[4397.2,0.4491],[4397.4,1.0]]]
["bitfinex","ETHUSD",1759370174840,[[4396.4,0.1136],[4396.1,0.001],[4395.9,0.59853711],[4395.6,0.7985256],[4395.5,0.001]],[[4396.5,1.8483535],[4396.7,0.003],[4397.3,2.27417224],[4397.4,1.0],[4397.6,9.61907479]]]
["bitfinex","ETHUSD",1759370232879,[[4398.3,42.92461481],[4398.1,3.86583637],[4397.6,2.31929215],[4397.5,1.99633898],[4396.6,7.68578087]],[[4398.4,0.0415093],[4398.8,0.02],[4399.0,0.00456542],[4399.4,1.0],[4400.2,9.95842521]]]
["bitfinex","ETHUSD",1759370261540,[[4398.3,13.0881561],[4398.2,0.79926492],[4398.1,2.27370028],[4397.9,9.34533885],[4397.8,0.001]],[[4398.4,0.0415093],[4398.5,1.0],[4398.8,0.02],[4398.9,0.4374],[4399.0,0.00456542]]]
["bitfinex","ETHUSD",1759370317448,[[4401.4,2.86879499],[4401.1,0.45524989],[4401.0,9.57802291],[4400.6,0.5971845],[4395.0,15.001]],[[4401.5,2.0],[4402.2,2.27160316],[4402.5,2.0],[4402.8,2.27129959],[4403.2,11.84913846]]]
["bitfinex","ETHUSD",1759370348130,[[4398.1,0.4328],[4397.9,1e-08],[4397.8,0.001],[4397.5,2.401],[4397.0,1.23068612]],[[4399.4,2.66],[4399.9,2.27277908],[4400.0,0.451],[4400.2,8.11260139],[4400.4,2.27257158]]]
["bitfinex","ETHUSD",1759370363698,[[4398.1,0.1136],[4397.9,1e-08],[4397.8,0.001],[4397.6,0.4343],[4397.3,2.27407864]],[[4398.5,2.27354776],[4398.7,0.1136],[4398.8,0.4324],[4399.1,2.2732426],[4400.9,0.002]]]
["bitfinex","ETHUSD",1759370409845,[[4396.8,0.4309],[4396.3,0.1136],[4396.2,2.679],[4395.5,2.4],[4395.1,0.796246]],[[4397.0,0.1136],[4397.1,0.002],[4398.3,2.4],[4400.5,0.81381268],[4400.6,7.06]]]
["bitfinex","ETHUSD",1759370432630,[[4398.4,5.075],[4398.1,2.8691789],[4397.9,0.4679],[4397.8,3.06761294],[4397.6,0.001]],[[4398.5,0.002],[4399.0,2.27524698],[4399.4,0.002],[4399.9,2.27282707]]]
["bitfinex","ETHUSD",1759370478360,[[4393.8,1e-08],[4393.1,0.001],[4393.0,0.001],[4392.1,0.4306],[4391.2,2.27727649]],[[4393.9,35.31885077],[4394.1,2.27580388],[4394.4,2.27562352],[4394.6,4.55849467],[4394.7,0.76745602]]]
["bitfinex","ETHUSD",1759370497583,[[4389.0,0.4289],[4388.8,0.59439772],[4388.6,0.79475581],[4388.3,1.19626465],[4387.8,0.001]],[[4389.3,2.27826883],[4390.0,0.56917317],[4390.1,2.27789643],[4390.4,0.4401],[4390.6,2.2776238]]]
["bitfinex","ETHUSD",1759370511157,[[4388.9,0.59939716],[4388.6,0.79475581],[4386.2,2.27984181]],[[4389.9,0.1136],[4390.6,2.691],[4391.1,2.27737576],[4391.2,0.4454],[4392.9,3.20381268]]]
["bitfinex","ETHUSD",1759370554029,[[4387.6,2.714],[4387.0,2.4],[4386.9,0.4553],[4386.5,2.27971071],[4386.4,0.6336]],[[4388.6,0.4553],[4389.0,2.2784641],[4389.5,2.714],[4389.7,20.23594395],[4390.2,2.2778118]]]
["bitfinex","ETHUSD",1759370576294,[[4385.7,0.251],[4385.6,0.001],[4385.5,0.1144],[4385.2,0.001],[4385.0,0.60011643]],[[4386.1,0.1136],[4387.5,0.6336],[4387.9,22.51494777],[4388.1,0.6356],[4389.0,2.96530679]]]
["bitfinex","ETHUSD",1759370619450,[[4387.1,2.87643451],[4386.8,1.23145581],[4386.5,1.19626465],[4386.3,2.27978808],[4385.9,1.5921344]],[[4388.9,0.002],[4389.0,0.002],[4389.1,2.2784218],[4390.1,27.01944431],[4390.6,2.703]]]
["bitfinex","ETHUSD",1759370632238,[[4385.2,2.28035113],[4385.1,1.23162581],[4385.0,0.4704],[4384.8,0.79375581],[4384.6,2.401]],[[4386.5,0.4278],[4387.1,2.27942554],[4387.4,2.27926462],[4387.9,24.74158157],[4388.5,2.96541999]]]
["bitfinex","ETHUSD",1759370692190,[[4381.2,0.4381],[4381.1,0.60043358],[4380.8,0.79375581],[4379.1,2.373],[4379.0,2.28361253]],[[4382.8,2.701],[4383.0,0.4518],[4383.4,0.45343768],[4383.7,2.4],[4383.9,20.28231303]]]
["bitfinex","ETHUSD",1759370705220,[[4381.3,0.001],[4380.8,0.001],[4380.4,0.001],[4380.3,1.231],[4380.1,0.4381]],[[4381.4,3.19064292],[4381.6,2.28229878],[4381.8,2.28216714],[4382.1,2.4],[4382.4,2.28186835]]]
["bitfinex","ETHUSD",1759370732376,[[4376.9,0.4451],[4376.8,0.1144],[4376.6,0.60043358],[4376.5,2.28492527],[4376.3,0.79375581]],[[4377.3,2.28451484],[4377.4,0.1144],[4377.6,4.98736114],[4378.2,2.28409393],[4382.2,1.80741568]]]
["bitfinex","ETHUSD",1759370775305,[[4374.6,0.60143358],[4374.3,0.79375581],[4374.0,1.63136465],[4373.6,2.28644439],[4373.2,0.46094427]],[[4375.3,2.28555756],[4375.4,0.4442],[4375.6,2.694],[4375.8,2.2852964],[4376.1,2.4]]]
["bitfinex","ETHUSD",1759370789663,[[4371.7,2.27734],[4371.6,2.75018373],[4371.3,2.28764228],[4371.2,2.695],[4371.1,4.79043358]],[[4372.6,2.28701312],[4372.7,2.695],[4372.9,2.28684902],[4373.4,2.71475063],[4373.6,2.4]]]
["bitfinex","ETHUSD",1759370840046,[[4378.4,0.1144],[4378.0,0.416],[4377.9,2.8569],[4377.8,2.28424436],[4377.5,2.28440144]],[[4378.9,2.28368694],[4379.0,0.1144],[4379.2,2.28353013],[4379.7,0.02287507],[4379.8,0.443]]]
["bitfinex","ETHUSD",1759370852973,[[4378.7,0.4526],[4378.6,4.99182854],[4378.5,4.19],[4378.4,2.28393758],[4378.1,0.6336]],[[4378.8,0.002],[4379.6,2.28331907],[4379.9,2.28315848],[4380.3,0.02287507],[4380.4,0.47]]]
["bitfinex","ETHUSD",1759370875944,[[4379.3,6.885],[4379.1,0.1144],[4379.0,1.05845576],[4378.7,0.80590438],[4378.2,2.91763668]],[[4379.8,0.1144],[4380.1,0.4463],[4380.4,0.002],[4384.9,1.16814838],[4529.0,0.0044524]]]
["bitfinex","ETHUSD",1759370920273,[[4376.6,2.697],[4376.4,0.61040877],[4376.1,1.25690438],[4375.8,1.20906163],[4375.5,2.2854094]],[[4376.7,2.28482646],[4376.9,2.28475068],[4377.2,2.29948983],[4377.3,0.4379],[4377.7,2.697]]]
["bitfinex","ETHUSD",1759370935580,[[4376.2,3.1247],[4376.1,0.1144],[4376.0,4.19],[4375.8,0.61040877],[4375.6,2.28539691]],[[4376.4,2.28498897],[4376.7,2.3992584],[4377.0,0.01487827],[4377.1,2.28466097],[4377.2,0.0752]]]
["bitfinex","ETHUSD",1759371004290,[[4373.5,0.4546],[4372.7,0.60808149],[4372.5,2.28701927],[4372.4,0.81077533],[4372.2,4.68716723]],[[4373.6,2.28644594],[4373.7,0.01487827],[4373.8,2.28634605],[4373.9,2.691],[4374.3,2.28608164]]]
["bitfinex","ETHUSD",1759371019541,[[4372.3,0.001],[4371.8,0.001],[4371.6,3.1471],[4371.5,0.1144],[4371.2,0.60824231]],[[4372.4,2.40147346],[4372.6,2.28699776],[4372.8,2.28686425],[4372.9,0.01487827],[4373.0,9.15375542]]]
["bitfinex","ETHUSD",1759371069855,[[4372.7,38.56111655],[4372.5,2.89431989],[4372.3,2.74628929],[4372.2,0.81365997],[4371.9,3.5034639]],[[4372.8,0.002],[4374.7,2.7478205],[4375.3,0.002],[4375.6,7.77575271],[4375.8,0.002]]]
["bitfinex","ETHUSD",1759371092302,[[4373.0,1.07536315],[4372.9,2.68],[4372.7,3.10052803],[4372.4,3.50319703],[4372.3,2.4]],[[4374.4,2.4],[4374.5,2.79397554],[4374.6,2.8485],[4374.8,7.77575271],[4375.5,2.91906785]]]
["bitfinex","ETHUSD",1759371140152,[[4376.8,36.48699926],[4376.7,0.80493784],[4376.6,2.28485296],[4376.5,2.376],[4376.4,1.211005]],[[4376.9,0.002],[4378.0,0.002],[4378.1,0.4471],[4378.8,0.002],[4379.0,2.28365552]]]
["bitfinex","ETHUSD",1759371170298,[[4380.0,38.65963406],[4379.9,1.5921344],[4379.8,2.28319592],[4379.7,2.374],[4379.5,2.96454419]],[[4380.1,0.002],[4380.6,0.002],[4380.8,0.4545],[4380.9,0.002],[4381.0,0.002]]]
["bitfinex","ETHUSD",1759371187848,[[4379.3,0.001],[4379.1,2.668],[4378.8,0.001],[4378.4,0.1154]],[[4379.4,0.1144],[4379.7,0.46937827],[4379.9,2.283201],[4380.1,0.002],[4380.4,0.002]]]
["bitfinex","ETHUSD",1759371236717,[[4378.2,0.60784674],[4377.9,0.80938755],[4377.8,0.001],[4377.6,1.2111451],[4377.4,0.4434]],[[4378.4,0.4594],[4378.8,0.01487827],[4378.9,7.76044868],[4379.1,2.4],[4379.3,0.002]]]
["bitfinex","ETHUSD",1759371272882,[[4376.3,0.001],[4375.9,0.001],[4375.8,0.4638],[4374.9,0.5144],[4374.8,2.28580747]],[[4376.4,5.49637215],[4376.5,2.663],[4376.6,2.74800755],[4376.8,2.28477426],[4376.9,0.4752]]]
["bitfinex","ETHUSD",1759371323135,[[4378.3,2.656],[4378.2,0.1144],[4378.1,0.60823535],[4377.8,0.80820119],[4377.4,0.4424]],[[4378.4,0.43060001],[4378.9,0.1164],[4379.6,0.01487827],[4380.7,27.10226311],[4383.1,2.8468911]]]
["bitfinex","ETHUSD",1759371337676,[[4378.0,3.26323535],[4377.8,0.001],[4377.7,0.80820119],[4377.5,2.72679198],[4377.4,1.21189895]],[[4378.3,2.28399387],[4378.4,1e-08],[4378.6,2.28384398],[4378.9,0.002],[4379.7,4.6832827]]]
["bitfinex","ETHUSD",1759371364775,[[4378.7,2.653],[4378.1,0.6077836],[4378.0,2.401],[4377.9,0.446],[4377.8,0.81167965]],[[4379.2,0.01487827],[4379.3,0.4497],[4380.1,0.002],[4380.2,0.1144],[4380.4,27.20651005]]]
["bitfinex","ETHUSD",1759371416341,[[4378.7,0.4392],[4378.6,2.293],[4378.5,0.1144],[4377.8,0.60778361],[4377.7,2.28427078]],[[4378.8,0.002],[4379.1,0.1144],[4379.3,0.002],[4379.7,2.28530632],[4379.8,0.002]]]
["bitfinex","ETHUSD",1759371442616,[[4378.7,2.649],[4378.5,0.1144],[4378.1,2.4]],[[4378.8,0.002],[4379.3,0.1164],[4379.7,0.002],[4380.1,2.75740103],[4380.2,0.002]]]
["bitfinex","ETHUSD",1759371498678,[[4375.8,0.001],[4375.4,0.001],[4375.0,0.001],[4374.9,0.456],[4374.5,0.6092896]],[[4375.9,3.24737866],[4376.1,2.28513973],[4376.5,4.93293321],[4376.6,2.4],[4376.8,2.28480463]]]
["bitfinex","ETHUSD",1759371518890,[[4375.8,0.001],[4375.4,0.001],[4375.3,0.001],[4375.2,3.2562896],[4375.1,0.4657]],[[4375.9,2.28524417],[4376.0,0.12927827],[4376.1,2.28514306],[4376.2,0.4478],[4376.5,2.28497761]]]
["bitfinex","ETHUSD",1759371556208,[[4380.3,29.71730365],[4380.1,2.28303054],[4379.8,5.54531916],[4379.5,3.08897493],[4379.2,3.50241088]],[[4380.4,0.002],[4381.9,0.4353],[4383.0,2.28155903],[4384.4,0.66899083]]]
["bitfinex","ETHUSD",1759371604047,[[4379.3,1e-08],[4379.2,0.001],[4378.0,0.4654],[4376.9,2.28471799],[4376.6,2.66087228]],[[4379.4,33.19396044],[4379.6,2.28333982],[4379.8,2.28320927],[4380.4,2.85257737],[4381.5,0.81181268]]]
["bitfinex","ETHUSD",1759371631826,[[4377.5,1e-08],[4376.0,0.001],[4375.5,0.4437],[4375.3,0.001],[4374.6,4.9359224]],[[4377.6,9.62832048],[4377.7,0.61409365],[4377.8,2.28427747],[4377.9,20.35537584],[4378.0,0.81181268]]]
["bitfinex","ETHUSD",1759371685601,[[4370.1,0.21364634],[4369.9,0.1144],[4369.7,0.001],[4369.6,0.4741],[4369.5,1.122]],[[4370.2,2.77687371],[4370.3,0.82051126],[4370.5,2.40248502],[4370.6,1.22640676],[4371.0,5.46330675]]]
["bitfinex","ETHUSD",1759371700135,[[4370.1,0.001],[4369.7,0.001],[4369.6,0.001],[4369.4,2.28864132],[4369.3,2.704]],[[4370.2,0.49237431],[4370.4,0.01487827],[4370.6,1.07688349],[4370.7,2.705],[4370.9,0.82051126]]]
["bitfinex","ETHUSD",1759371759598,[[4372.1,0.001],[4371.9,0.43],[4371.6,0.001],[4371.3,0.986],[4371.2,0.001]],[[4372.2,5.53164637],[4372.3,0.49418835],[4372.4,2.28708033],[4372.5,1.301964],[4372.7,2.28896575]]]
["bitfinex","ETHUSD",1759371779204,[[4371.6,0.001],[4370.6,0.4476],[4370.5,0.1144],[4370.1,2.661],[4369.2,2.28874283]],[[4371.7,8.53541227],[4371.8,2.28738734],[4372.2,2.90411891],[4372.3,0.002],[4372.5,1.45411126]]]
["bitfinex","ETHUSD",1759371838398,[[4372.0,2.657],[4371.8,0.1144],[4371.5,2.28751784],[4371.1,1e-08],[4370.9,2.28785226]],[[4372.2,0.002],[4372.3,0.002],[4372.4,0.1164],[4372.5,0.4637],[4372.7,0.002]]]
["bitfinex","ETHUSD",1759371864872,[[4376.0,2.28519059],[4375.7,10.14783724],[4375.4,0.4489],[4375.1,2.28561831],[4374.7,2.7182614]],[[4376.9,2.28476607],[4377.1,2.75286947],[4377.4,0.132],[4377.5,0.002],[4377.6,2.28440631]]]
["bitfinex","ETHUSD",1759371880847,[[4377.2,37.21507247],[4377.0,2.28466739],[4376.9,0.80876725],[4376.7,2.376],[4376.6,3.83287379]],[[4377.3,0.002],[4377.4,0.132],[4377.5,0.002],[4377.8,0.002],[4378.0,0.002]]]
["bitfinex","ETHUSD",1759371939154,[[4379.2,35.6133835],[4379.1,3.46669023],[4379.0,2.28362157],[4378.8,1.22830902],[4378.7,3.20020199]],[[4379.3,0.002],[4379.4,0.002],[4379.7,0.002],[4379.8,0.002],[4379.9,0.002]]]
["bitfinex","ETHUSD",1759371952649,[[4381.4,2.652],[4380.9,0.4344],[4380.4,0.02282896],[4380.1,3.0336],[4380.0,0.3412614]],[[4382.5,0.4318],[4382.9,2.4],[4383.0,2.28155125],[4383.5,0.61423302],[4383.6,9.34124872]]]
["bitfinex","ETHUSD",1759371998996,[[4381.2,0.8131716],[4380.9,1.2197574],[4380.6,0.45389363],[4380.5,0.45],[4380.3,3.91624679]],[[4382.1,2.28205875],[4382.8,0.4755],[4382.9,2.28163202],[4383.3,0.002],[4383.7,0.002]]]
["bitfinex","ETHUSD",1759372034970,[[4379.3,0.001],[4378.6,0.001],[4377.7,0.4296],[4377.2,2.28454161],[4376.8,2.73634703]],[[4379.4,7.1740121],[4379.5,5.50232511],[4379.8,3.50961603],[4380.2,1.77863059],[4382.5,4.06698729]]]
["bitfinex","ETHUSD",1759372058142,[[4379.3,0.4355],[4378.8,0.001],[4378.6,0.1154],[4378.5,0.02283887],[4378.4,0.001]],[[4379.4,0.1144],[4379.6,4.93531806],[4380.1,0.002],[4380.2,7.76219018]]]
["bitfinex","ETHUSD",1759372116939,[[4377.8,1e-08],[4377.4,0.001],[4377.3,0.4676],[4376.9,0.1154],[4376.8,2.28473038]],[[4377.9,2.28420018],[4378.0,0.1144],[4378.1,4.93011036],[4378.4,2.28598529],[4378.5,0.4701]]]
["bitfinex","ETHUSD",1759372145913,[[4377.8,18.96308437],[4377.7,0.09145271],[4377.6,3.09752228],[4377.4,0.001],[4377.0,0.6336]],[[4377.9,0.002],[4378.4,0.002],[4378.8,0.002],[4379.1,0.4404],[4379.3,0.1164]]]
["bitfinex","ETHUSD",1759372198030,[[4376.9,7.92330601],[4376.8,2.28576778],[4376.5,2.28489321],[4376.4,0.001],[4375.3,4.66253442]],[[4377.0,0.002],[4377.5,0.002],[4377.6,2.28435755],[4377.8,0.1144],[4377.9,0.002]]]
["bitfinex","ETHUSD",1759372222961,[[4376.9,1e-08],[4376.8,0.001],[4376.0,0.4663],[4375.7,2.28534645],[4375.4,2.28550056]],[[4377.0,2.72326986],[4377.2,2.28456547],[4377.3,2.64],[4377.6,2.28435976],[4377.7,2.4]]]
["bitfinex","ETHUSD",1759372292406,[[4376.0,0.46830001],[4375.5,0.001],[4375.4,0.02285505],[4375.1,0.001],[4375.0,2.28566412]],[[4376.1,2.28713973],[4376.3,2.639],[4376.4,2.2849875],[4376.6,0.002],[4376.8,0.61665267]]]
["bitfinex","ETHUSD",1759372308321,[[4376.0,1e-08],[4375.5,0.001],[4375.1,1.29149792],[4374.8,3.51150203],[4374.4,0.30689428]],[[4376.1,0.002],[4376.4,0.4613],[4376.6,0.1164],[4377.0,6.22485113],[4377.2,2.28459355]]]
["bitfinex","ETHUSD",1759372334593,[[4376.0,38.39099196],[4375.8,2.28528026],[4375.6,0.81599792],[4375.5,2.37790465],[4375.3,1.22572509]],[[4376.1,0.002],[4376.6,0.002],[4377.0,0.002],[4377.7,0.4329],[4378.3,2.92279334]]]
["bitfinex","ETHUSD",1759372389813,[[4377.2,2.28452523],[4377.1,5.686486],[4376.9,4.68467971],[4376.8,4.19],[4376.5,0.4438]],[[4377.8,0.439],[4377.9,0.002],[4378.0,2.28615342],[4378.4,2.28598331],[4378.8,0.002]]]
["bitfinex","ETHUSD",1759372412640,[[4380.2,0.1144],[4380.1,0.001],[4379.7,2.28422349],[4379.2,0.445],[4378.8,4.19]],[[4380.5,0.4523],[4380.7,0.002],[4381.0,2.28462449],[4381.1,0.1144],[4381.4,0.002]]]
["bitfinex","ETHUSD",1759372460626,[[4381.8,0.02282167],[4381.7,2.632],[4381.6,2.28326555],[4381.4,2.28236113],[4381.3,0.464]],[[4382.5,2.28180713],[4382.6,0.4473],[4382.8,2.28165412],[4383.1,2.635],[4383.4,2.28138338]]]
["bitfinex","ETHUSD",1759372474433,[[4383.5,18.40001008],[4383.3,2.28135912],[4383.1,2.75309026],[4383.0,0.81605661],[4382.7,1.69197005]],[[4383.6,1e-08],[4384.6,0.4734],[4385.0,2.28055205],[4385.3,2.28037305],[4385.9,2.28003666]]]
["bitfinex","ETHUSD",1759372500863,[[4385.6,2.7434],[4385.0,2.28049276],[4384.8,0.45945115],[4384.7,2.28065545],[4384.4,0.4496]],[[4385.7,0.473],[4385.8,2.28013534],[4386.1,2.28195359],[4386.2,0.1136],[4386.6,2.27971266]]]
["bitfinex","ETHUSD",1759372549637,[[4384.9,41.30725471],[4384.7,3.50621759],[4384.5,0.45647168],[4384.4,2.28076937],[4384.1,3.91624343]],[[4385.0,10.3326581],[4386.1,0.002],[4386.2,0.002],[4386.4,0.5863],[4386.6,2.27971509]]]
["bitfinex","ETHUSD",1759372564903,[[4386.0,18.77582576],[4385.9,0.81772771],[4385.8,2.28007438],[4385.6,1.22976779],[4385.5,0.1651]],[[4386.1,0.002],[4386.2,0.002],[4386.8,0.4727],[4387.4,2.27926022],[4387.7,2.2791045]]]
["bitfinex","ETHUSD",1759372622370,[[4392.2,2.27676139],[4392.0,0.44563239],[4391.9,0.1651],[4391.0,1.09164625],[4390.1,3.91686253]],[[4395.3,2.27516127],[4395.7,3.6463682],[4395.8,16.60219597],[4396.0,0.82220356],[4396.2,1.12818347]]]
["bitfinex","ETHUSD",1759372636604,[[4393.8,2.559532],[4393.7,2.4],[4393.6,2.642],[4393.2,2.27624064],[4393.0,0.1631]],[[4394.2,2.27573641],[4394.5,2.27557173],[4394.6,0.4581],[4395.2,2.27523094],[4395.9,2.27484701]]]
["bitfinex","ETHUSD",1759372660817,[[4397.1,2.2741751],[4397.0,8.25585],[4396.8,2.43747533],[4396.7,2.86580497],[4396.6,2.644]],[[4398.0,2.27377127],[4398.3,2.27360571],[4398.4,0.4549],[4398.9,0.2646],[4399.0,4.91926109]]]
["bitfinex","ETHUSD",1759372708431,[[4394.3,0.001],[4393.8,0.001],[4392.3,0.1631],[4392.1,0.1136],[4391.3,0.11230763]],[[4394.4,8.82161352],[4394.6,2.88424358],[4394.8,0.82220356],[4394.9,2.27541034],[4395.5,2.367]]]
["bitfinex","ETHUSD",1759372760710,[[4393.9,0.1631],[4393.8,0.001],[4393.4,0.001],[4393.3,0.001],[4393.2,2.27619504]],[[4394.0,2.27583067],[4394.2,2.627],[4394.3,2.27768238],[4394.4,0.002],[4395.1,7.54218907]]]
["bitfinex","ETHUSD",1759372794579,[[4393.8,0.001],[4393.4,0.1146],[4393.3,0.001],[4393.2,2.43933444],[4393.1,2.4]],[[4394.0,2.38944099],[4394.2,2.27573048],[4394.3,3.0968],[4394.4,0.002],[4395.8,0.1146]]]
["bitfinex","ETHUSD",1759372815152,[[4393.8,0.001],[4393.4,0.001],[4393.3,0.001],[4392.2,0.1631],[4392.1,3.44452748]],[[4393.9,8.9953664],[4394.0,2.625],[4394.1,2.27579784],[4394.3,0.002],[4394.4,2.88924024]]]
["bitfinex","ETHUSD",1759372875680,[[4392.8,5.01205237],[4392.5,2.43969666],[4392.2,2.4],[4392.0,3.09639252],[4391.8,0.001]],[[4392.9,0.002],[4393.5,0.1136],[4393.7,0.4465],[4393.8,2.27798149],[4393.9,0.002]]]
["bitfinex","ETHUSD",1759372894633,[[4393.3,39.02281709],[4393.1,2.27626996],[4392.9,1.22929122],[4392.8,2.27645237],[4392.4,1.63905496]],[[4393.4,0.002],[4393.9,0.002],[4395.0,0.4599],[4395.2,0.1136],[4396.6,0.61078627]]]
["bitfinex","ETHUSD",1759372940932,[[4394.7,33.34265017],[4394.6,1.22471918],[4394.5,2.27556855],[4394.2,2.27572638],[4394.0,1.63905496]],[[4394.8,0.002],[4397.3,2.27413287],[4397.6,0.60902482],[4397.7,2.27392383],[4397.9,0.81438169]]]
["bitfinex","ETHUSD",1759372965824,[[4394.7,34.57727171],[4394.5,2.27554936],[4394.4,1.22471918],[4394.3,0.1631],[4394.0,2.74752606]],[[4394.8,0.002],[4395.4,0.4717],[4396.1,0.1136],[4396.4,2.27459067],[4396.7,2.27444102]]]
["bitfinex","ETHUSD",1759372979315,[[4398.2,2.618],[4397.7,2.4],[4397.0,2.437366],[4396.8,0.81578415],[4396.5,4.13204328]],[[4398.6,0.27450071],[4398.9,2.27332939],[4399.7,2.27288516],[4400.4,2.2725697],[4401.8,2.27184499]]]
["bitfinex","ETHUSD",1759373023758,[[4398.1,0.001],[4397.7,0.001],[4397.6,2.625],[4397.2,2.27416507],[4397.1,2.4]],[[4398.2,2.2736574],[4398.4,2.27358034],[4398.5,0.45],[4398.9,2.27334671],[4399.0,2.626]]]
["bitfinex","ETHUSD",1759373048419,[[4396.6,0.001],[4396.3,2.653],[4396.2,0.001],[4396.0,0.44585894],[4395.9,2.4]],[[4397.0,0.45],[4397.4,0.3106],[4397.8,2.27389394],[4399.1,3.21438169],[4399.9,4.66782038]]]
["bitfinex","ETHUSD",1759373111006,[[4394.8,0.001],[4393.8,0.001],[4393.4,0.001],[4393.0,0.001],[4392.5,0.02276607]],[[4394.9,10.88113012],[4395.0,8.35022021],[4395.1,2.2752904],[4395.3,1.22313999],[4395.4,2.27514459]]]
["bitfinex","ETHUSD",1759373135428,[[4397.0,37.95487791],[4396.8,2.27435592],[4396.7,0.45841002],[4396.6,4.00378711],[4396.5,0.9031538]],[[4399.3,0.458],[4399.7,2.27289067],[4400.6,2.27441836],[4400.7,2.4],[4401.2,2.2721388]]]
["bitfinex","ETHUSD",1759373149233,[[4399.3,2.653],[4398.7,2.4],[4398.6,2.73104062],[4398.1,1.31625365],[4397.5,0.81210908]],[[4399.4,0.4498],[4399.5,2.27300047],[4399.8,2.27283312],[4400.4,2.27255499],[4400.9,2.27226249]]]
["bitfinex","ETHUSD",1759373191733,[[4395.2,2.43930487],[4395.1,0.001],[4393.4,2.32326985],[4393.0,1.81817218],[4392.2,2.79587458]],[[4396.1,2.27475312],[4396.7,2.664],[4396.8,0.452],[4397.0,2.27427791],[4400.6,1.79714807]]]
["bitfinex","ETHUSD",1759373215473,[[4399.4,4.92903616],[4399.3,0.1136],[4399.1,2.27318466],[4399.0,0.1641],[4398.5,4.67349733]],[[4400.1,0.1136],[4400.2,0.002],[4400.4,2.27255799],[4400.5,3.1309],[4400.7,2.27240953]]]
["bitfinex","ETHUSD",1759373264771,[[4398.5,0.001],[4398.0,0.001],[4397.9,2.645],[4397.8,0.1136],[4397.6,2.27395835]],[[4398.6,2.83975064],[4398.8,2.27336028],[4399.2,2.645],[4399.4,2.27308247],[4399.7,2.4]]]
["bitfinex","ETHUSD",1759373281761,[[4398.7,14.25905895],[4398.5,2.27448978],[4398.3,0.1641],[4398.2,1.44235727],[4398.0,2.27471737]],[[4398.8,0.002],[4399.3,0.002],[4399.5,0.4613],[4399.7,2.27289229],[4399.9,2.38640226]]]
["bitfinex","ETHUSD",1759373343930,[[4397.0,2.74417792],[4396.8,0.1136],[4396.7,2.27442456],[4396.6,0.001],[4396.5,0.001]],[[4397.1,0.002],[4397.6,0.002],[4397.7,0.1136],[4397.9,2.27385097],[4398.0,0.002]]]
["bitfinex","ETHUSD",1759373365164,[[4397.0,1e-08],[4396.6,0.001],[4396.5,0.001],[4396.0,0.001],[4395.5,0.001]],[[4397.1,10.35690674],[4397.3,2.27412487],[4397.4,1.22313588],[4397.6,19.37488329],[4397.8,0.09110714]]]
["bitfinex","ETHUSD",1759373405044,[[4396.0,0.4543],[4395.5,0.001],[4395.1,0.001],[4394.8,2.27641428]],[[4396.1,4.91574352],[4396.2,0.48944453],[4396.3,2.27466796],[4396.5,0.61256618],[4396.6,8.88685989]]]
["bitfinex","ETHUSD",1759373473006,[[4396.0,0.001],[4395.5,0.001],[4395.1,0.001],[4394.8,0.001],[4394.7,0.001]],[[4396.1,10.61381566],[4396.2,8.75813697],[4396.3,2.36576999],[4396.6,2.27648616],[4396.7,1.63084784]]]
["bitfinex","ETHUSD",1759373491727,[[4396.0,15.284385],[4395.9,0.1136],[4395.6,6.46499702],[4395.5,0.001],[4392.6,5.2236174]],[[4396.1,0.002],[4396.4,2.27459242],[4396.5,0.1136],[4396.6,0.002],[4396.9,2.635]]]
["bitfinex","ETHUSD",1759373553505,[[4389.7,4.67801099],[4389.6,2.646],[4389.5,0.4589],[4389.4,2.27818513],[4389.0,2.27842093]],[[4390.7,2.27756184],[4391.0,2.73280572],[4391.5,2.27713545],[4392.0,0.79014],[4395.4,1.12878303]]]
["bitfinex","ETHUSD",1759373568139,[[4389.9,2.64],[4389.8,0.001],[4389.6,0.1136],[4389.5,2.72795185],[4389.4,4.19]],[[4390.3,2.3913555],[4390.7,0.0744],[4390.9,0.4685],[4391.1,0.48970056],[4391.3,0.61102138]]]
["bitfinex","ETHUSD",1759373595105,[[4390.2,0.1136],[4389.8,0.439],[4389.6,2.27811076],[4389.3,0.001],[4389.2,2.4]],[[4390.7,2.35194116],[4390.8,0.1136],[4390.9,2.27744792],[4391.2,0.4298],[4391.5,2.27712793]]]
["bitfinex","ETHUSD",1759373645662,[[4390.3,2.635],[4390.1,0.001],[4389.8,0.5612],[4389.7,2.27903624],[4367.2,1.55385436]],[[4390.5,2.27764491],[4390.6,0.5627],[4390.7,2.27954196],[4391.2,0.002],[4391.3,2.27727976]]]
["bitfinex","ETHUSD",1759373674441,[[4389.7,0.4376],[4389.4,0.001],[4388.3,2.27878587],[4387.8,0.02279046],[4387.5,3.0336]],[[4389.8,7.80163713],[4390.0,2.27793337],[4390.3,2.89090533],[4390.4,0.51200015]]]
["bitfinex","ETHUSD",1759373742710,[[4388.1,0.4538],[4387.8,0.02279046],[4387.6,2.27910044],[4387.5,2.2791948],[4387.1,2.4]],[[4388.9,4.90748436],[4389.1,0.49027235],[4389.2,2.27833485],[4389.3,2.8496],[4392.0,2.85398372]]]
["bitfinex","ETHUSD",1759373760361,[[4387.8,0.001],[4387.4,0.001],[4386.9,2.629],[4386.7,2.27959088],[4386.2,2.4]],[[4387.9,2.2789945],[4388.0,0.1136],[4388.1,2.71829327],[4388.2,2.629],[4388.7,1.17589105]]]
["bitfinex","ETHUSD",1759373817870,[[4388.0,0.4415],[4387.8,14.420485],[4387.7,2.626],[4387.5,2.27917093],[4387.4,0.001]],[[4388.3,2.626],[4388.5,0.49198915],[4388.7,0.4429],[4389.0,0.61241735],[4393.0,4.55278371]]]
["bitfinex","ETHUSD",1759373844809,[[4389.1,2.622],[4389.0,0.1136],[4388.9,0.472],[4388.8,2.27852404],[4388.6,2.27863082]],[[4389.3,0.002],[4389.6,2.39171402],[4389.7,0.4688],[4389.8,0.002],[4389.9,2.27996517]]]
["bitfinex","ETHUSD",1759373901432,[[4389.2,2.7316],[4389.1,0.001],[4388.8,4.67850762],[4388.7,4.191],[4388.6,2.27963046]],[[4389.3,0.002],[4389.6,2.72951617],[4389.8,0.002],[4389.9,2.2799873],[4390.7,0.61577291]]]
["bitfinex","ETHUSD",1759373928947,[[4391.2,2.7286],[4390.7,2.27752983],[4390.4,2.27769587],[4390.1,0.11331325],[4389.9,2.27795458]],[[4391.5,0.4718],[4391.6,0.002],[4391.7,0.1136],[4391.8,0.002],[4392.1,2.27685046]]]
["bitfinex","ETHUSD",1759373944994,[[4391.3,0.1136],[4390.7,0.001],[4390.6,0.4384],[4390.4,2.4],[4390.3,3.49976479]],[[4391.4,0.002],[4391.6,0.002],[4391.7,0.4718],[4391.8,0.002],[4391.9,0.002]]]
["bitfinex","ETHUSD",1759374012117,[[4389.6,0.001],[4389.4,0.4631],[4389.2,0.001],[4389.1,0.001],[4388.7,0.001]],[[4389.7,6.314218],[4389.9,2.27795854],[4390.2,6.18703889],[4390.3,3.33397032],[4390.6,0.81692581]]]
["bitfinex","ETHUSD",1759374057507,[[4386.8,0.1874],[4386.7,2.27961112],[4386.4,2.27975743],[4386.0,2.613],[4385.9,2.28002076]],[[4387.5,2.27924605],[4387.7,2.4],[4387.8,4.89207692],[4388.3,0.68460249],[4388.4,2.28078338]]]
["bitfinex","ETHUSD",1759374104461,[[4389.2,2.7286],[4389.1,0.001],[4388.8,6.46851832]],[[4389.3,0.4668],[4389.8,2.28002248],[4389.9,0.1136],[4390.1,2.27985369],[4390.2,0.002]]]
["bitfinex","ETHUSD",1759374134072,[[4390.6,12.40278959],[4390.5,2.39124491],[4390.1,2.27785244],[4389.8,0.6336],[4389.7,1.33554324]],[[4390.7,1e-08],[4391.1,0.002],[4391.4,0.002],[4391.7,0.002],[4391.9,2.39252739]]]
["bitfinex","ETHUSD",1759374151088,[[4390.1,0.001],[4389.8,4.67799346],[4389.4,0.11216486],[4389.3,2.2792579],[4076.6,9.3357438]],[[4390.6,0.4576],[4390.7,1e-08],[4391.0,2.27939441],[4391.1,0.002],[4391.2,0.002]]]
["bitfinex","ETHUSD",1759374205126,[[4388.8,1e-08],[4388.7,0.001],[4386.7,0.304],[4386.6,2.2796697],[4386.3,2.27982218]],[[4388.9,7.83917524],[4389.0,0.6336],[4389.1,2.27837142],[4389.2,1.06401282],[4389.3,2.2782676]]]
["bitfinex","ETHUSD",1759374234885,[[4388.8,0.19040001],[4388.7,0.001],[4388.4,0.001],[4388.3,0.001],[4388.2,0.1136]],[[4388.9,0.1136],[4389.1,2.614],[4389.2,2.27832193],[4389.4,2.402],[4389.5,2.27820819]]]
["bitfinex","ETHUSD",1759374292073,[[4388.7,0.02278579],[4388.6,2.612],[4388.3,2.39238645],[4388.1,2.4],[4387.8,0.44924209]],[[4388.9,0.002],[4389.0,0.1156],[4389.4,0.002],[4389.5,0.4454]]]
["bitfinex","ETHUSD",1759374307539,[[4389.0,0.6336],[4388.9,4.67847524],[4388.8,33.18312316],[4388.6,2.5504379],[4388.5,1.2227956]],[[4389.4,0.002],[4389.8,0.002],[4389.9,0.002],[4391.0,0.4474],[4391.1,0.002]]]
["bitfinex","ETHUSD",1759374341678,[[4391.3,37.92782997],[4391.0,2.27738556],[4390.8,1.40615807],[4390.4,2.36881313]],[[4391.4,0.00108907],[4391.7,0.002],[4391.9,0.002],[4392.1,0.4471],[4393.4,2.27614281]]]
["bitfinex","ETHUSD",1759374385999,[[4391.3,15.15087997],[4391.1,2.39093286],[4391.0,0.1904],[4390.6,2.27754191],[4389.3,4.45712316]],[[4391.4,17.130768],[4392.1,0.1156],[4392.3,2.27671379],[4392.4,0.4706],[4392.5,2.619]]]
["bitfinex","ETHUSD",1759374420818,[[4387.8,0.001],[4387.6,0.1944],[4386.0,0.1136],[4385.7,0.02280137],[4385.2,2.28536647]],[[4389.1,7.92706257],[4389.2,3.33404205],[4389.3,20.05323071],[4389.5,0.81743304],[4389.6,2.39178151]]]
["bitfinex","ETHUSD",1759374486510,[[4388.3,25.49310745],[4388.1,2.2798902],[4387.9,0.001],[4387.8,2.27999898]],[[4388.4,0.002],[4388.5,0.002],[4388.9,0.002],[4389.0,0.002],[4390.0,2.71224285]]]
["bitfinex","ETHUSD",1759374502462,[[4388.1,0.001],[4387.9,0.001],[4387.8,0.001],[4387.6,2.621],[4387.3,8.46748769]],[[4388.2,2.7262387],[4388.3,0.1136],[4388.4,0.002],[4388.5,2.28071842],[4389.1,8.46661103]]]
["bitfinex","ETHUSD",1759374528409,[[4391.2,15.25804183],[4391.0,8.5792031],[4390.9,0.45343757],[4390.7,2.27749596],[4390.4,2.27769652]],[[4391.8,0.002],[4392.1,0.002],[4392.2,0.002],[4392.3,0.1136],[4393.4,8.4643704]]]
["bitfinex","ETHUSD",1759374581619,[[4392.0,0.1136],[4391.6,0.001],[4391.4,0.80888651],[4391.2,2.27723638],[4391.1,1.21395392]],[[4392.1,0.469],[4392.2,0.002],[4392.3,0.002],[4392.6,0.1156],[4392.7,0.002]]]
["bitfinex","ETHUSD",1759374631516,[[4397.9,2.7516],[4397.6,18.64944],[4397.4,2.27406461],[4397.1,2.27418515],[4396.9,19.96067247]],[[4398.0,0.002],[4398.4,2.27355541],[4398.5,0.1156],[4398.6,0.4683],[4398.8,2.27335927]]]
["bitfinex","ETHUSD",1759374657584,[[4397.6,3.474547],[4397.5,2.626],[4397.4,0.1136],[4397.1,2.27417908],[4396.9,2.27432815]],[[4397.8,0.002],[4398.0,0.1156],[4398.1,2.27373944],[4398.2,0.4682],[4398.3,0.002]]]
["bitfinex","ETHUSD",1759374671817,[[4397.1,6.59979695],[4396.7,0.60868695],[4396.6,4.67448278],[4396.4,3.07712984],[4396.1,1.5477483]],[[4397.5,2.27406396],[4397.8,2.27587178],[4397.9,0.4682],[4398.2,7.06],[4398.9,11.2751247]]]
["bitfinex","ETHUSD",1759374731308,[[4396.7,2.62],[4396.5,0.1136],[4395.9,2.27483299],[4395.8,2.4],[4395.7,9.80012718]],[[4396.8,0.4651],[4396.9,2.27433851],[4397.1,0.1136],[4397.2,2.27619375],[4397.4,0.002]]]
["bitfinex","ETHUSD",1759374748406,[[4395.9,2.619],[4395.7,17.135964],[4395.6,0.001],[4395.1,0.77518673]],[[4397.2,0.002],[4397.4,0.002],[4397.7,11.95491726],[4398.0,0.68511688]]]
["bitfinex","ETHUSD",1759374799545,[[4396.0,0.13634795],[4395.9,6.60505637],[4395.8,2.619],[4395.6,0.44868319],[4395.5,3.07504965]],[[4396.3,0.002],[4396.4,2.27459787],[4396.6,2.3880867],[4396.8,0.002],[4397.0,2.619]]]
["bitfinex","ETHUSD",1759374825263,[[4396.7,2.618],[4396.6,0.1136],[4396.3,7.52663257],[4395.6,1.65612299],[4395.5,0.8]],[[4396.8,0.002],[4397.0,2.27428749],[4397.1,0.002],[4397.2,0.4741],[4397.3,2.27614687]]]
["bitfinex","ETHUSD",1759374843813,[[4395.8,2.616],[4395.7,0.1136],[4395.6,0.45229404],[4395.5,0.8],[4395.1,0.001]],[[4396.3,0.1136],[4396.8,2.27643295],[4397.4,7.52863257],[4397.8,2.2759002],[4400.9,2.73024605]]]
["bitfinex","ETHUSD",1759374907808,[[4396.8,0.001],[4396.4,0.001],[4396.2,2.614],[4395.6,0.001],[4395.5,6.59983308]],[[4396.9,2.27432964],[4397.0,0.4522],[4397.1,2.95746011],[4397.4,8.87394964],[4397.7,5.014]]]
["bitfinex","ETHUSD",1759374928287,[[4394.2,0.001],[4392.9,0.1471],[4392.1,0.1136],[4391.8,0.001],[4391.7,0.5641071]],[[4394.3,17.43373331],[4394.5,2.27557173],[4394.7,2.27546817],[4395.1,2.27526108],[4395.2,16.49530579]]]
["bitfinex","ETHUSD",1759375010626,[[4391.3,0.001],[4390.9,0.001],[4390.7,0.001],[4390.6,6.17914196],[4389.7,2.27800909]],[[4391.4,4.89217812],[4391.5,2.36833208],[4391.9,2.72006419],[4392.0,2.4],[4392.2,0.6336]]]
["bitfinex","ETHUSD",1759375047008,[[4390.7,6.17704196],[4390.5,2.614],[4390.0,2.44519762],[4389.8,0.80255263],[4389.5,1.20382895]],[[4390.8,2.27748929],[4391.1,2.2773342],[4391.4,0.002],[4391.5,2.8465],[4391.6,2.614]]]
["bitfinex","ETHUSD",1759375067464,[[4390.3,2.612],[4390.2,0.1136],[4390.0,7.71822152],[4389.6,3.08061316],[4389.5,0.001]],[[4390.8,2.39109664],[4390.9,0.002],[4391.0,2.4],[4391.1,0.4607],[4391.3,2.4]]]
["bitfinex","ETHUSD",1759375146083,[[4389.2,0.001],[4388.0,0.2829],[4387.8,0.80255263],[4387.7,6.18466373],[4387.5,1.20382895]],[[4389.3,2.9118676],[4389.5,8.46285727],[4389.7,2.27806],[4389.8,4.09596167],[4389.9,0.61418772]]]
["bitfinex","ETHUSD",1759375184897,[[4389.2,0.001],[4389.1,0.001],[4388.7,0.001],[4388.3,0.001],[4387.5,0.1693]],[[4389.3,9.09686578],[4389.5,2.44946379],[4389.6,8.37350348],[4389.7,2.27806528],[4389.9,1.21423699]]]
["bitfinex","ETHUSD",1759375236300,[[4395.4,3.10554976],[4395.2,1.76580907],[4395.1,4.28161947],[4395.0,0.4746],[4394.9,20.43467941]],[[4395.5,0.002],[4395.9,0.002],[4396.0,0.1136],[4396.1,2.27475045],[4396.2,0.4709]]]
["bitfinex","ETHUSD",1759375267662,[[4395.4,0.61171001],[4395.3,2.615],[4395.1,0.81489642],[4394.9,7.06530777],[4394.6,4.6521]],[[4395.5,2.71635403],[4395.8,2.27491277],[4395.9,0.002],[4396.0,0.002],[4396.3,2.27469027]]]
["bitfinex","ETHUSD",1759375346506,[[4391.3,0.4673],[4390.9,0.1136],[4390.5,9.4789647],[4390.4,7.5383178],[4375.4,0.071]],[[4391.4,2.27717812],[4391.5,0.1136],[4391.7,4.88502952],[4392.3,2.27672201],[4392.5,0.6336]]]
["bitfinex","ETHUSD",1759375365690,[[4390.4,2.609],[4390.2,0.72492335],[4390.1,6.62743082],[4389.9,3.09196456],[4389.5,2.4]],[[4390.8,2.27750017],[4391.0,2.3909992],[4391.4,2.608],[4391.6,2.277079],[4395.6,4.15937007]]]
["bitfinex","ETHUSD",1759375395255,[[4391.8,2.607],[4391.7,6.17883127],[4391.6,0.72767978],[4391.3,0.81401304],[4390.5,0.68385342]],[[4392.3,0.1136],[4392.5,2.27664664],[4392.9,0.002],[4393.1,3.29085342],[4393.2,2.27629528]]]
["bitfinex","ETHUSD",1759375453511,[[4392.0,2.7176],[4391.8,0.61443638],[4391.7,4.19],[4391.6,0.44685221],[4391.5,0.81717844]],[[4392.1,2.27681519],[4392.4,2.27669305],[4392.5,0.4544],[4392.6,0.1136],[4392.8,2.27649564]]]
["bitfinex","ETHUSD",1759375473822,[[4392.1,0.61385968],[4392.0,0.001],[4391.8,0.81817844],[4391.6,0.44685221],[4391.5,1.22234584]],[[4392.2,2.27676335],[4392.6,0.95248084],[4392.7,2.27653402],[4392.9,0.002],[4393.0,2.603]]]
["bitfinex","ETHUSD",1759375537070,[[4398.9,3.07802252],[4398.8,0.1136],[4398.5,6.17574661],[4397.9,0.4287],[4397.8,2.4]],[[4399.0,2.70494391],[4399.2,2.27314803],[4399.4,0.1136],[4399.7,3.52190372],[4400.0,6.274]]]
["bitfinex","ETHUSD",1759375552930,[[4398.1,1.18170974],[4398.0,2.619],[4397.8,1.26901453],[4397.7,7.52222104],[4397.6,2.4]],[[4398.3,0.002],[4398.4,2.27355909],[4398.7,2.38701123],[4398.8,3.067],[4403.1,6.74830374]]]
["bitfinex","ETHUSD",1759375583570,[[4398.2,5.009],[4398.1,0.45591389],[4398.0,1.22169523],[4397.9,0.4668],[4397.8,7.52222104]],[[4398.3,0.002],[4398.5,2.27352395],[4398.8,2.74717256],[4399.2,0.002],[4399.3,2.27309495]]]
["bitfinex","ETHUSD",1759375645721,[[4398.7,0.1136],[4398.6,0.001],[4398.3,0.60869628],[4398.1,2.401],[4398.0,7.87842025]],[[4398.8,2.27334727],[4398.9,4.90029559],[4399.1,0.4669],[4399.3,3.06950616],[4399.8,6.5949584]]]
["bitfinex","ETHUSD",1759375680400,[[4397.8,0.001],[4397.7,0.001],[4397.4,0.4567],[4396.9,0.60869628],[4396.8,0.001]],[[4397.9,2.9074125],[4398.0,2.613],[4398.1,2.27373723],[4398.3,0.4567],[4398.7,2.8286]]]
["bitfinex","ETHUSD",1759375769434,[[4397.0,0.001],[4396.9,6.60239427],[4396.8,0.001],[4396.7,1.19868626],[4396.4,3.8694807]],[[4397.1,2.27622619],[4397.3,2.3877364],[4397.6,0.002],[4397.7,0.4691],[4397.9,2.76262759]]]
["bitfinex","ETHUSD",1759375799599,[[4397.0,0.001],[4396.9,0.001],[4396.8,0.001],[4396.7,3.22104193],[4396.6,0.1136]],[[4397.1,2.27622619],[4397.3,2.38772558],[4397.5,3.0563],[4397.6,0.002],[4397.8,4.67387586]]]
["bitfinex","ETHUSD",1759375830430,[[4399.9,35.63868489],[4399.6,0.92716981],[4399.4,0.4684],[4399.3,1.21795878],[4399.0,2.58514458]],[[4400.0,6.272],[4400.3,0.4637],[4401.2,2.27210834],[4401.5,1.79601607],[4402.2,2.27163992]]]
["bitfinex","ETHUSD",1759375887626,[[4399.9,35.45267892],[4399.7,3.89677885],[4399.4,2.27300825],[4399.2,0.31969984],[4398.6,0.68239278]],[[4400.0,6.202],[4400.5,0.002],[4400.9,0.002],[4401.5,5.87496381],[4401.6,0.1136]]]
["bitfinex","ETHUSD",1759375953498,[[4399.4,0.001],[4399.3,2.601],[4399.2,0.1136],[4399.0,0.001],[4398.9,0.001]],[[4399.5,2.27298556],[4399.6,0.33969999],[4399.7,0.76045977],[4399.8,2.38644026],[4400.0,6.202]]]
["bitfinex","ETHUSD",1759375990379,[[4398.4,0.4471],[4398.3,0.001],[4398.0,0.001],[4397.9,0.1146],[4397.4,4.87702861]],[[4398.5,2.38910233],[4398.6,2.42273259],[4398.7,2.2734275],[4398.8,0.4471],[4398.9,2.604]]]
["bitfinex","ETHUSD",1759376006594,[[4398.9,4.792835],[4398.8,2.27334505],[4398.7,0.89090065],[4398.5,2.27349551],[4398.4,0.001]],[[4399.4,0.002],[4399.8,2.27484993],[4399.9,0.27473259],[4400.0,6.202],[4400.1,2.27269166]]]
["bitfinex","ETHUSD",1759376079853,[[4398.3,3.186],[4397.5,0.001],[4397.3,2.27411676],[4396.4,1.21602043],[4396.3,2.4]],[[4398.4,0.002],[4398.5,2.27350652],[4398.7,2.4],[4398.8,2.27535683],[4398.9,0.1156]]]
["bitfinex","ETHUSD",1759376109218,[[4392.8,0.4368],[4392.6,2.623],[4392.0,0.001],[4391.9,0.001],[4391.8,0.001]],[[4393.2,2.29899159],[4393.5,2.27610611],[4393.9,0.254],[4394.0,2.4],[4394.2,4.89373574]]]
["bitfinex","ETHUSD",1759376154294,[[4395.1,0.4533],[4394.8,2.641],[4394.4,2.27561249],[4394.3,0.11264968],[4394.1,2.27577878]],[[4395.5,2.29782637],[4395.6,2.4],[4395.7,0.5043],[4395.8,2.27490021],[4396.0,2.641]]]
["bitfinex","ETHUSD",1759376177538,[[4394.6,0.001],[4394.2,0.5],[4393.8,0.001],[4393.3,0.4671],[4393.2,0.45797912]],[[4394.7,2.27546817],[4394.8,2.4],[4394.9,2.27538989],[4395.1,0.02273259],[4395.3,2.27516625]]]
["bitfinex","ETHUSD",1759376213276,[[4394.6,0.001],[4394.2,0.001],[4394.1,0.001],[4393.8,0.001],[4393.7,0.4482]],[[4394.7,17.04486802],[4394.8,1.22734865],[4394.9,2.27538989],[4395.2,2.27525284],[4395.3,2.36631512]]]
["bitfinex","ETHUSD",1759376303944,[[4392.7,0.001],[4392.3,0.001],[4392.2,0.4413],[4390.9,10.46743215],[4390.7,2.27751009]],[[4392.8,17.66696026],[4392.9,0.61383781],[4393.0,2.27637804],[4393.1,0.4442],[4393.2,3.09519311]]]
["bitfinex","ETHUSD",1759376341723,[[4392.7,13.224509],[4392.5,0.1136],[4392.3,0.001],[4392.2,0.001],[4392.1,2.2767953]],[[4392.8,0.002],[4393.2,2.27624808],[4393.3,0.002],[4393.5,2.73190001],[4393.7,0.09314056]]]
["bitfinex","ETHUSD",1759376406343,[[4392.9,0.022764],[4392.8,0.4704],[4392.6,0.001],[4392.4,0.664],[4392.3,2.27770414]],[[4393.4,2.27618422],[4393.9,2.4],[4394.0,0.24],[4394.1,0.4619],[4394.3,2.88956242]]]
["bitfinex","ETHUSD",1759376440316,[[4391.5,0.001],[4390.9,0.4657],[4390.4,0.028],[4390.1,0.01],[4389.7,0.81294321]],[[4392.0,8.76842598],[4392.2,2.27678864],[4392.4,2.71395968],[4392.5,0.6134198],[4392.7,7.54460789]]]
["bitfinex","ETHUSD",1759376471520,[[4391.5,0.001],[4391.4,0.001],[4391.3,0.4457],[4391.1,0.01],[4390.8,0.1136]],[[4392.0,6.51945338],[4392.1,2.619],[4392.2,2.27678864],[4392.3,0.81789307],[4392.4,2.27665968]]]
["bitfinex","ETHUSD",1759376529951,[[4390.3,0.001],[4390.1,0.01],[4389.8,2.7286],[4389.4,0.001],[4389.2,0.4429]],[[4390.4,5.99931608],[4390.6,2.27759615],[4390.9,10.51126613],[4391.1,2.614],[4391.2,0.51430608]]]
["bitfinex","ETHUSD",1759376564179,[[4389.6,3.0559],[4389.5,0.1136],[4388.5,3.09161648],[4388.2,3.49820617],[4388.1,0.01]],[[4389.8,2.27801072],[4390.0,2.4],[4390.1,2.39145572],[4390.6,0.4603],[4391.1,0.002]]]
["bitfinex","ETHUSD",1759376625776,[[4391.4,8.193583],[4391.3,2.27722181],[4391.1,0.8145783],[4391.0,2.2773709],[4390.9,3.0336]],[[4391.5,0.4704],[4391.9,0.01],[4392.4,0.002],[4392.5,2.27862444],[4392.8,2.27646231]]]
["bitfinex","ETHUSD",1759376642890,[[4391.4,0.5],[4391.3,2.614],[4391.0,0.1136],[4390.9,0.001],[4390.5,0.001]],[[4391.5,5.13722626],[4391.6,0.002],[4391.7,2.39063746],[4391.8,0.002],[4391.9,0.01]]]
["bitfinex","ETHUSD",1759376750544,[[4387.1,1e-08],[4386.7,0.001],[4386.1,0.4391],[4385.6,0.1144],[4385.1,0.01]],[[4387.2,16.3874129],[4387.3,0.81919664],[4387.4,2.27928258],[4387.6,1.230116],[4387.7,10.62300322]]]
["bitfinex","ETHUSD",1759376772686,[[4385.1,0.4391],[4384.6,0.001],[4384.3,2.28086058],[4384.2,2.613],[4384.1,2.29096671]],[[4385.3,2.28039219],[4385.5,0.02850302],[4385.6,4.68023354],[4385.7,0.4391],[4399.9,12.15236996]]]
["bitfinex","ETHUSD",1759376804371,[[4386.7,2.612],[4386.6,0.1136],[4386.2,2.27983899],[4386.1,0.61283594],[4385.9,0.45600673]],[[4387.2,0.002],[4387.3,0.1136],[4387.7,0.002],[4387.9,0.454],[4388.0,2.4]]]
["bitfinex","ETHUSD",1759376863287,[[4386.1,0.001],[4385.8,0.61418007],[4385.7,2.62],[4385.6,0.001],[4385.5,0.4351]],[[4386.4,0.02849717],[4386.5,2.71752187],[4386.9,2.621],[4387.0,0.002],[4388.1,0.68668998]]]
["bitfinex","ETHUSD",1759376879996,[[4386.9,10.58269607],[4386.6,3.4305783],[4386.3,1.21941482],[4385.1,4.75213843],[4383.7,4.55518586]],[[4387.0,0.002],[4387.2,0.002],[4387.5,0.002],[4387.7,0.002],[4388.1,0.002]]]
["bitfinex","ETHUSD",1759376951955,[[4386.4,6.330571],[4386.3,0.62550767],[4386.2,3.1615],[4386.1,0.001],[4386.0,0.8145783]],[[4386.9,0.002],[4387.0,2.39510536],[4387.1,2.8494],[4387.2,4.893359],[4387.5,0.002]]]
["bitfinex","ETHUSD",1759376968400,[[4386.4,0.1136],[4386.3,2.611],[4386.2,0.61505894],[4386.1,0.001],[4385.9,0.8145783]],[[4386.7,2.74782068],[4386.9,2.28151878],[4387.0,0.002],[4387.1,0.1136],[4388.5,2.89376131]]]
["bitfinex","ETHUSD",1759377026768,[[4386.8,9.878716],[4386.7,2.609],[4386.5,2.27971796],[4386.4,0.8145783],[4386.1,3.5002976]],[[4386.9,0.002],[4387.0,0.002],[4387.2,0.002],[4387.5,2.2812527],[4387.7,2.28110512]]]
["bitfinex","ETHUSD",1759377062525,[[4386.8,2.606],[4386.1,0.001],[4385.9,0.81735549],[4385.7,2.4],[4385.6,1.68887738]],[[4386.9,2.9893354],[4387.0,0.002],[4387.1,2.27941682],[4387.2,0.03049197],[4387.4,0.002]]]
["bitfinex","ETHUSD",1759377081874,[[4386.8,2.7196],[4386.3,3.09752416],[4386.1,0.001],[4386.0,3.5064058],[4385.5,0.6336]],[[4386.9,0.4584],[4387.0,0.002],[4387.2,0.002],[4387.3,2.27931012],[4387.4,0.14409067]]]
["bitfinex","ETHUSD",1759377165755,[[4386.1,2.604],[4385.9,0.1144],[4385.8,0.4468],[4385.6,0.001],[4385.5,0.817699]],[[4386.2,0.002],[4386.4,2.27977419],[4386.5,0.1136],[4386.7,0.002],[4396.1,11.33287863]]]
["bitfinex","ETHUSD",1759377185439,[[4386.1,0.001],[4385.9,2.601],[4385.7,0.1144],[4385.6,0.001],[4385.5,0.817699]],[[4386.2,2.74177779],[4386.3,0.14209782],[4386.4,2.27978645],[4386.7,0.002],[4387.0,2.7434099]]]
["bitfinex","ETHUSD",1759377262657,[[4384.1,0.011],[4383.6,0.001],[4383.1,0.4712],[4382.3,1.28056161],[4381.1,2.29252695]],[[4384.2,7.33051371],[4384.3,7.57437095],[4384.4,2.280814],[4384.5,0.61164101],[4384.7,2.91430673]]]
["bitfinex","ETHUSD",1759377291497,[[4376.8,3.3439],[4376.3,2.28502648],[4376.1,0.001],[4375.9,4.68522528],[4375.2,0.1144]],[[4376.9,0.01],[4377.6,0.5924846],[4377.7,0.71243874],[4377.9,0.01],[4382.5,2.90657328]]]
["bitfinex","ETHUSD",1759377346817,[[4377.8,21.74006836],[4377.6,2.2843479],[4377.4,1.62126859],[4377.3,5.09216515],[4376.4,9.410045]],[[4377.9,0.00200001],[4378.2,0.4674],[4378.9,0.01],[4379.5,0.1144],[4379.8,0.02854011]]]
["bitfinex","ETHUSD",1759377382167,[[4380.3,2.665],[4379.8,0.61499661],[4379.7,2.28325649],[4379.5,0.81999548],[4378.6,2.08362291]],[[4380.5,0.4287],[4380.7,0.23211796],[4380.8,2.31122494],[4380.9,0.01],[4381.1,2.28254173]]]
["bitfinex","ETHUSD",1759377398881,[[4380.6,7.474806],[4380.5,3.0975],[4380.4,2.28288278],[4380.2,2.89799154],[4379.6,3.5132635]],[[4380.7,0.002],[4380.9,0.01],[4381.2,0.002],[4381.3,0.5431],[4381.4,0.4287]]]
["bitfinex","ETHUSD",1759377466760,[[4380.6,0.001],[4380.1,0.001],[4379.7,0.001],[4379.6,3.0957],[4379.1,0.61583585]],[[4380.7,3.80204394],[4380.8,0.1144],[4380.9,11.13405913],[4381.2,2.28452548],[4381.9,0.82034349]]]
["bitfinex","ETHUSD",1759377517504,[[4380.6,0.001],[4380.1,0.001],[4379.7,0.001],[4379.4,0.4693],[4379.3,0.61683585]],[[4380.7,7.36325803],[4380.8,7.58811285],[4380.9,4.59263797],[4381.2,2.89474353],[4381.5,0.81034349]]]
["bitfinex","ETHUSD",1759377625690,[[4379.7,0.001],[4379.6,0.001],[4379.3,0.001],[4379.2,0.001],[4378.8,0.001]],[[4379.8,7.03185722],[4379.9,3.2316121],[4380.0,2.28313577],[4380.1,7.59292572]]]
["bitfinex","ETHUSD",1759377647764,[[4379.2,0.001],[4378.8,0.001],[4378.0,0.4689],[4377.1,0.01],[4377.0,0.61583585]],[[4379.3,8.46074693],[4379.5,10.48493202],[4379.7,1.25466051],[4379.8,3.62606486],[4380.1,1.20038788]]]
["bitfinex","ETHUSD",1759377693003,[[4379.1,0.001],[4378.8,0.001],[4378.7,0.001],[4378.6,0.001],[4378.2,0.4467]],[[4379.2,14.78322359],[4379.3,2.28546996],[4379.5,2.2833942],[4379.6,0.6117258],[4379.7,0.6356]]]
["bitfinex","ETHUSD",1759377755574,[[4377.1,0.4601],[4376.6,0.001],[4376.2,4.68507051],[4376.1,3.09121633],[4375.9,3.10629461]],[[4377.2,0.002],[4377.4,2.2845022],[4377.5,0.02855511],[4377.7,2.28634604],[4378.1,2.28414404]]]
["bitfinex","ETHUSD",1759377781138,[[4377.1,0.251],[4376.5,0.1144],[4376.1,2.86223303],[4375.8,7.29631383],[4375.5,1.22999322]],[[4377.2,2.40096547],[4377.4,2.28448835],[4377.5,0.4415],[4377.7,0.002],[4378.1,0.002]]]
["bitfinex","ETHUSD",1759377852649,[[4380.0,8.18824701],[4379.9,10.51825794],[4379.8,2.28318541],[4379.6,0.09139942],[4379.5,3.51286946]],[[4380.1,0.002],[4380.6,0.002],[4380.7,0.002],[4380.9,0.01],[4381.3,0.47]]]
["bitfinex","ETHUSD",1759377871407,[[4382.8,9.419816],[4382.7,5.35081129],[4382.5,0.61307949],[4382.4,2.39268494],[4382.2,0.81743932]],[[4382.9,0.4504],[4383.9,2.29108049],[4384.2,2.28292511],[4384.8,2.4],[4384.9,2.29060303]]]
["bitfinex","ETHUSD",1759377902674,[[4382.9,2.7244],[4382.8,0.61023539],[4382.7,0.4617496],[4382.5,3.09544807],[4382.2,4.19331731]],[[4383.0,0.4471],[4383.4,0.002],[4383.5,0.1144],[4383.8,0.002]]]
["bitfinex","ETHUSD",1759377966664,[[4384.6,2.608],[4384.4,0.93218107],[4384.1,3.50761333],[4383.8,2.73261922],[4383.5,4.66947982]],[[4384.7,0.4309],[4385.1,2.28045126],[4385.2,0.1164],[4385.3,0.02850432],[4385.4,2.28030273]]]
["bitfinex","ETHUSD",1759377995335,[[4385.0,2.608],[4384.8,0.61533187],[4384.7,0.4439],[4384.6,0.001],[4384.5,0.93218107]],[[4385.2,0.002],[4385.3,0.1144],[4385.7,2.2821808],[4386.1,2.28197513],[4389.8,4.58002928]]]
["bitfinex","ETHUSD",1759378062507,[[4385.1,2.604],[4385.0,0.001],[4384.9,0.90647556],[4384.8,0.61528959],[4384.6,0.001]],[[4385.2,0.002],[4385.3,2.28035291],[4385.6,2.28020269],[4385.7,0.002],[4385.8,0.0913095]]]
["bitfinex","ETHUSD",1759378092592,[[4385.1,13.80159779],[4385.0,0.68578063],[4384.9,0.45848274],[4384.8,1.23107216],[4384.7,2.28065138]],[[4385.2,0.002],[4385.7,0.002],[4386.1,2.27993412],[4386.2,0.02849847],[4386.4,0.4568]]]
["bitfinex","ETHUSD",1759378162363,[[4386.8,15.48997381],[4386.6,2.39034949],[4386.5,0.81692245],[4386.3,2.27977673],[4383.5,6.22341906]],[[4386.9,0.012],[4387.4,0.002],[4387.6,0.4534],[4387.8,0.002],[4387.9,0.01]]]
["bitfinex","ETHUSD",1759378180704,[[4386.8,16.80998197],[4386.6,2.39034188],[4386.4,2.07237982],[4386.3,0.4419],[4386.2,2.27983704]],[[4386.9,0.012],[4387.4,0.002],[4387.9,0.01],[4388.0,2.30744046],[4388.1,0.1136]]]
["bitfinex","ETHUSD",1759378247006,[[4386.8,0.0744],[4386.2,0.4517],[4386.0,3.21011114],[4385.8,0.1154],[4385.3,2.28030375]],[[4386.9,2.87960792],[4387.1,2.27941556],[4387.4,5.32800262],[4387.5,7.56497966],[4387.9,3.02286946]]]
["bitfinex","ETHUSD",1759378277923,[[4386.6,2.593],[4386.5,0.1136],[4386.4,0.61511114],[4386.1,1.28179842],[4385.9,2.4]],[[4386.8,2.27956597],[4386.9,0.48379392],[4387.1,2.27943693],[4387.3,0.1136],[4387.4,0.002]]]
["bitfinex","ETHUSD",1759378294958,[[4386.8,0.61436473],[4386.7,2.592],[4386.6,0.001],[4386.5,0.81909789],[4386.4,2.5136]],[[4386.9,0.002],[4387.0,0.1136],[4387.1,2.27942235],[4387.4,2.30979383],[4387.9,2.28903802]]]
["bitfinex","ETHUSD",1759378400700,[[4385.4,11.099796],[4385.3,3.10041658],[4385.2,0.4294],[4385.1,2.29144584],[4385.0,1.23139395]],[[4385.5,9.0],[4385.8,0.002],[4386.0,0.4427],[4386.3,0.002],[4386.5,2.27972862]]]
["bitfinex","ETHUSD",1759378428494,[[4385.4,17.9000097],[4385.3,0.001],[4385.2,2.28037738],[4385.1,2.33153387],[4385.0,4.191]],[[4385.5,9.0],[4385.8,0.002],[4386.1,0.4447],[4386.3,0.002],[4386.6,0.1136]]]
["bitfinex","ETHUSD",1759378504915,[[4385.4,7.82114292],[4385.3,1.23129524],[4385.1,0.011],[4385.0,2.28149929],[4384.8,0.6346]],[[4385.5,9.4685],[4385.8,0.002],[4386.0,0.002],[4386.2,0.1136],[4386.3,2.28183854]]]
["bitfinex","ETHUSD",1759378562698,[[4385.3,0.001],[4385.1,0.011],[4385.0,0.442],[4384.9,0.001],[4384.8,0.1154]],[[4385.4,2.42319737],[4385.5,8.9998],[4385.7,2.74304801],[4385.8,0.002],[4386.2,7.06]]]
["bitfinex","ETHUSD",1759378613147,[[4385.1,0.00100001],[4385.0,0.001],[4384.9,0.001],[4384.8,0.001],[4384.1,0.4814]],[[4385.2,10.73051737],[4385.3,2.28297472],[4385.4,19.94588731],[4385.5,9.61020114],[4385.6,2.28021303]]]
["bitfinex","ETHUSD",1759378698399,[[4381.1,0.463],[4380.1,0.01],[4380.0,0.56997066],[4379.9,4.68313522],[4379.6,2.28329832]],[[4381.2,2.42541067],[4381.3,2.587],[4381.4,2.28240478],[4381.7,8.48734556],[4381.8,0.4596]]]
["bitfinex","ETHUSD",1759378724466,[[4381.7,2.587],[4381.4,0.4665],[4381.3,2.4],[4381.2,0.1144],[4381.1,2.29352496]],[[4381.8,0.1144],[4382.1,0.03052513],[4382.2,2.28196534],[4382.4,2.72498652],[4510.7,0.00228346]]]
["bitfinex","ETHUSD",1759378789522,[[4381.1,0.011],[4380.6,0.001],[4380.2,0.001],[4380.1,0.01],[4377.8,2.2842291]],[[4381.2,13.95957549],[4381.4,8.92004665],[4381.6,0.61084742],[4381.7,2.28222637],[4381.9,3.09247957]]]
["bitfinex","ETHUSD",1759378828650,[[4379.1,0.462],[4377.8,0.1144],[4377.6,0.82025558],[4377.4,2.4],[4377.3,1.34531542]],[[4379.2,2.7044],[4379.3,2.28349043],[4379.4,6.20986823],[4379.5,2.39777865],[4380.1,2.28305787]]]
["bitfinex","ETHUSD",1759378896708,[[4378.1,0.44700001],[4377.7,2.3986573],[4377.5,2.595],[4377.4,2.28441388],[4375.9,4.66224055]],[[4378.2,0.002],[4378.3,0.1144],[4378.9,2.31223383],[4379.1,0.002],[4379.2,3.41153133]]]
["bitfinex","ETHUSD",1759378913149,[[4378.1,1e-08],[4378.0,2.28414453],[4377.7,2.284292],[4377.2,2.28451348],[4375.4,2.00716966]],[[4378.2,0.002],[4378.7,0.4688],[4379.0,2.28363335],[4379.1,0.002],[4379.3,2.28347129]]]
["bitfinex","ETHUSD",1759378946232,[[4378.1,2.59000001],[4378.0,0.82025558],[4377.8,2.28425184],[4377.7,1.23029524],[4377.5,2.28440035]],[[4378.2,0.4319],[4378.7,0.002],[4378.9,2.28372151],[4379.1,2.31412648],[4379.3,6.21358653]]]
["bitfinex","ETHUSD",1759379020442,[[4378.1,1e-08],[4377.6,0.001],[4377.2,0.001],[4377.1,0.26]],[[4378.2,7.05373676],[4378.3,7.58996414],[4378.4,2.28395629],[4378.7,2.2858242],[4378.9,0.61160765]]]
["bitfinex","ETHUSD",1759379063425,[[4376.6,0.001],[4376.1,0.01],[4375.9,0.4573],[4375.1,0.01],[4374.4,1.2854108]],[[4376.7,11.53310361],[4376.9,2.89645877],[4377.1,3.85045761],[4377.2,3.9782576],[4377.3,2.78451328]]]
["bitfinex","ETHUSD",1759379127297,[[4375.7,3.0533],[4375.3,2.285554],[4375.2,0.1144],[4375.1,0.6436],[4375.0,2.28571384]],[[4375.8,0.1144],[4376.5,2.97130792],[4376.6,0.4343],[4377.1,2.28666175],[4499.9,0.628]]]
["bitfinex","ETHUSD",1759379142575,[[4375.6,3.0533],[4375.3,0.001],[4375.1,2.92926194],[4375.0,3.33624946],[4374.8,2.28581325]],[[4375.7,0.1144],[4376.1,2.2851451],[4376.3,0.4343],[4376.7,0.68639754],[4376.9,2.28476753]]]
["bitfinex","ETHUSD",1759379171757,[[4375.6,2.591],[4375.3,2.72335204],[4375.2,0.82184946],[4375.1,0.01],[4375.0,2.40011379]],[[4375.7,0.1144],[4376.1,0.4533],[4376.6,0.002],[4376.9,6.22256771],[4377.1,2.897483]]]
["bitfinex","ETHUSD",1759379235290,[[4376.3,0.001],[4376.1,0.001],[4375.8,0.001],[4375.7,0.001],[4375.6,0.001]],[[4376.4,8.96423161],[4376.5,2.28493088],[4376.6,7.59588436],[4376.9,2.28477101],[4377.3,2.28453771]]]
["bitfinex","ETHUSD",1759379275359,[[4376.3,0.001],[4376.1,0.45],[4375.8,0.001],[4375.7,0.001],[4374.6,0.45389258]],[[4376.4,5.51086554],[4376.5,2.616],[4376.6,2.28690824],[4376.7,6.22464624]]]
["bitfinex","ETHUSD",1759379389852,[[4374.1,0.011],[4373.7,0.3989],[4373.6,0.001],[4373.3,4.8236],[4372.6,2.7124]],[[4374.2,8.08531956],[4374.4,2.2860582],[4374.7,4.91538331],[4374.9,7.60629051],[4377.8,4.0]]]
["bitfinex","ETHUSD",1759379413907,[[4374.1,0.4099],[4373.6,0.001],[4372.9,3.74276114],[4372.6,1.23359992],[4372.5,2.601]],[[4374.2,5.68531956],[4374.6,6.84511902]]]
["bitfinex","ETHUSD",1759379450106,[[4374.1,0.011],[4373.6,0.001],[4373.0,0.3989],[4372.9,0.6336],[4372.8,0.012]],[[4374.2,13.13744107],[4374.4,2.28605877],[4374.6,0.6146509],[4374.7,4.6859197],[4374.9,3.10265538]]]
["bitfinex","ETHUSD",1759379539108,[[4373.6,0.001],[4373.2,0.001],[4373.1,0.011],[4372.8,0.6456],[4372.7,0.3989]],[[4373.7,16.36348174],[4373.9,2.28629815],[4374.0,1.2253018],[4374.1,0.002],[4374.2,2.28618229]]]
["bitfinex","ETHUSD",1759379556427,[[4376.2,12.72140351],[4376.1,2.4],[4376.0,4.88219195],[4375.9,0.11523841],[4375.6,3.71539753]],[[4376.6,0.002],[4377.0,0.097995],[4377.1,0.002],[4377.5,0.002],[4377.7,0.09348116]]]
["bitfinex","ETHUSD",1759379643647,[[4375.6,7.535],[4375.3,0.3849],[4375.2,0.001],[4375.1,0.001],[4374.7,3.10367818]],[[4375.8,2.28729696],[4376.1,2.3995479],[4376.3,0.002],[4376.4,0.461],[4376.5,6.22468546]]]
["bitfinex","ETHUSD",1759379674534,[[4375.2,0.001],[4375.1,0.001],[4374.7,0.001],[4374.5,1.0185],[4373.1,2.29767992]],[[4375.3,14.62250097],[4375.5,2.28548177],[4375.7,4.40850375],[4375.8,1.13925795],[4376.0,3.10200901]]]
["bitfinex","ETHUSD",1759379757818,[[4372.0,4.8236],[4371.9,2.598],[4371.8,0.001],[4371.5,0.1144],[4371.4,0.001]],[[4372.1,3.56010006],[4372.3,2.28912844],[4372.4,0.490399],[4372.5,2.598],[4372.6,0.002]]]
["bitfinex","ETHUSD",1759379824135,[[4371.4,1e-08],[4371.3,0.001],[4370.6,0.6336],[4369.9,2.529],[4366.6,0.2287]],[[4371.5,5.85878402],[4371.6,0.49041969],[4371.7,3.33753365],[4372.0,3.10615657],[4372.5,0.002]]]
["bitfinex","ETHUSD",1759379888931,[[4373.7,17.45520967],[4373.5,2.28648703],[4373.4,0.0915337],[4373.3,0.001],[4373.0,2.741674]],[[4374.3,0.4727],[4374.7,0.002],[4374.9,0.1015337],[4375.1,2.4000847],[4375.4,2.28551224]]]
["bitfinex","ETHUSD",1759379944544,[[4372.9,0.001],[4372.8,0.001],[4372.5,0.001],[4372.4,0.001],[4371.6,0.4421]],[[4373.0,16.99580506],[4373.1,0.81687387],[4373.2,2.28668543],[4373.4,5.27881845],[4373.7,0.45726417]]]
["bitfinex","ETHUSD",1759379981232,[[4371.2,1.0877],[4371.1,0.011],[4371.0,0.004],[4370.9,0.001],[4370.7,0.1144]],[[4371.3,2.28765825],[4371.4,0.1144],[4371.5,2.2875656],[4371.7,2.4],[4372.3,1.76735437]]]
["bitfinex","ETHUSD",1759380078984,[[4370.1,0.00100001],[4369.7,0.001],[4369.4,0.6336],[4369.3,0.4421],[4369.1,0.1244]],[[4370.2,6.25012529],[4370.3,0.09363834],[4370.4,2.2881419],[4370.5,0.002],[4370.6,0.61382276]]]
["bitfinex","ETHUSD",1759380124952,[[4368.1,1e-08],[4366.9,0.4464],[4366.1,0.01],[4365.8,0.61662308],[4365.5,0.82173915]],[[4368.2,16.39026513],[4368.3,0.81711927],[4368.4,2.28919584],[4368.6,1.22567891],[4368.7,2.28905817]]]
["bitfinex","ETHUSD",1759380168197,[[4364.5,0.6336],[4364.4,2.694],[4364.3,0.001],[4363.6,2.74787941],[4360.8,4.73458276]],[[4364.6,2.7266607],[4364.9,2.29300889],[4365.4,0.002],[4365.5,0.0286336],[4365.7,2.68445834]]]
["bitfinex","ETHUSD",1759380194769,[[4364.4,0.6336],[4364.3,2.677],[4364.1,0.1144],[4364.0,0.4562],[4363.7,2.29162879]],[[4364.8,2.74016371],[4364.9,0.002],[4365.0,0.1144],[4365.1,0.02863622],[4365.2,4.69089642]]]
["bitfinex","ETHUSD",1759380211707,[[4363.8,4.7726],[4363.7,2.668],[4363.6,0.1154],[4363.4,0.4505],[4363.0,2.29198383]],[[4364.1,0.4483],[4364.2,2.40578064],[4364.4,0.02864082],[4364.5,2.29125575],[4364.7,0.49030332]]]
["bitfinex","ETHUSD",1759380271116,[[4370.6,14.47769137],[4370.5,0.22800258],[4370.4,2.28811759],[4370.0,2.2882824],[4369.6,0.4738]],[[4370.7,0.4348],[4370.8,0.002],[4370.9,0.01],[4371.1,0.002],[4371.4,0.002]]]
["bitfinex","ETHUSD",1759380303969,[[4371.8,1.45489298],[4371.7,4.139],[4371.5,2.19368378],[4371.1,2.4],[4370.9,1.64402814]],[[4371.9,0.01],[4372.5,2.28707123],[4372.6,0.002],[4372.7,2.28694655],[4372.9,0.01]]]
["bitfinex","ETHUSD",1759380373090,[[4371.5,0.001],[4371.0,0.001],[4370.9,0.4697],[4370.8,0.1154],[4370.7,0.6336]],[[4371.6,2.52210256],[4371.7,0.002],[4371.8,4.9133906],[4371.9,0.012],[4372.0,0.4717]]]
["bitfinex","ETHUSD",1759380409782,[[4371.0,0.001],[4370.8,0.4594],[4370.6,0.001],[4370.5,4.14],[4370.4,0.001]],[[4371.1,2.40215365],[4371.3,4.91365294],[4371.7,6.23958791],[4371.9,2.75893515],[4372.3,0.002]]]
["bitfinex","ETHUSD",1759380458844,[[4370.5,0.001],[4370.4,0.001],[4370.3,0.001],[4370.1,0.001],[4369.7,0.4651]],[[4370.6,5.35381537],[4370.7,0.09162868],[4370.8,2.40231098],[4371.1,2.2897814],[4371.5,7.62412858]]]
["bitfinex","ETHUSD",1759380544997,[[4372.7,18.81364902],[4372.6,0.4432],[4372.5,2.73532115],[4372.4,2.28707346],[4372.3,11.51618307]],[[4373.6,0.4432],[4374.7,0.02857338],[4374.8,0.1144],[4374.9,2.29577028],[4375.0,0.4432]]]
["bitfinex","ETHUSD",1759380577058,[[4374.3,17.46989605],[4374.2,0.81974842],[4374.1,2.28617826],[4373.9,1.22954177],[4373.8,0.0728]],[[4374.4,0.4514],[4374.8,0.002],[4374.9,0.01],[4375.2,0.1144],[4375.8,2.28534443]]]
["bitfinex","ETHUSD",1759380638321,[[4376.9,17.53833806],[4376.8,2.73153798],[4376.7,0.1136424],[4376.4,3.92575687],[4376.3,0.465]],[[4377.0,0.099995],[4377.3,0.4539],[4377.9,0.01],[4378.7,0.1144],[4378.9,2.29371826]]]
["bitfinex","ETHUSD",1759380653550,[[4376.5,0.6336],[4376.4,2.613],[4376.3,0.1144],[4375.8,0.45728219],[4375.1,0.01]],[[4376.6,0.4342],[4376.9,0.82913676],[4377.0,2.38467563],[4377.4,2.28449656],[4380.7,2.04216967]]]
["bitfinex","ETHUSD",1759380743065,[[4375.4,0.001],[4374.5,0.4478],[4373.9,0.001],[4373.8,0.001],[4373.5,3.10698843]],[[4375.5,5.88257821],[4375.7,8.50695282],[4375.9,2.28524417],[4376.2,2.89834248],[4376.4,6.22157757]]]
["bitfinex","ETHUSD",1759380770306,[[4374.5,0.001],[4373.9,0.001],[4373.7,0.4382],[4373.4,0.001],[4373.0,1.10178596]],[[4374.6,12.10483211],[4374.8,2.28584913],[4374.9,0.61351849],[4375.1,4.68571216],[4375.2,0.81767329]]]
["bitfinex","ETHUSD",1759380809319,[[4375.8,2.609],[4375.6,0.1144],[4375.4,0.89404681],[4375.3,0.6346],[4375.1,2.4]],[[4376.2,0.14296359],[4376.3,0.002],[4376.5,0.4482],[4376.7,2.28682905],[4376.9,2.29673552]]]
["bitfinex","ETHUSD",1759380886644,[[4376.1,0.001],[4375.8,0.001],[4375.6,0.001],[4375.3,0.001],[4375.2,0.001]],[[4376.2,7.96721241],[4376.3,0.61454005],[4376.4,14.7362424],[4376.6,0.81767329],[4376.7,2.28683633]]]
["bitfinex","ETHUSD",1759380927123,[[4373.3,0.4321],[4373.0,0.001],[4372.8,0.001],[4372.0,1.45583513],[4371.7,1.22924648]],[[4373.9,12.59447536],[4374.1,2.28621371],[4374.3,0.6127723],[4374.4,2.72937506],[4374.6,3.10295302]]]
["bitfinex","ETHUSD",1759381064321,[[4372.8,4.007778],[4372.7,0.09155486],[4372.6,0.45421664],[4372.5,2.92056903],[4372.2,2.28714346]],[[4372.9,0.01],[4373.1,0.002],[4373.4,0.002],[4373.6,0.002],[4373.9,0.012]]]
["bitfinex","ETHUSD",1759381088472,[[4373.5,15.46553745],[4373.3,3.10332682],[4373.0,3.51596138],[4372.9,2.4],[4372.4,1.75285085]],[[4373.6,0.002],[4373.8,0.002],[4374.0,0.002],[4374.7,0.4635],[4374.9,0.01]]]
["bitfinex","ETHUSD",1759381140820,[[4376.3,6.511591],[4376.2,2.627],[4376.1,0.4291],[4376.0,0.81675911],[4375.8,2.7536479]],[[4376.9,2.28672653],[4377.1,0.4696],[4377.2,2.28457088],[4377.4,0.022],[4496.1,24.5534222]]]
["bitfinex","ETHUSD",1759381173769,[[4376.1,0.001],[4375.7,0.001],[4375.6,2.7334],[4375.5,0.4281],[4375.4,1.26366579]],[[4376.2,0.1144],[4376.4,2.73640893],[4376.7,2.28483225],[4376.8,2.619],[4377.3,2.28455911]]]
["bitfinex","ETHUSD",1759381202715,[[4376.3,6.788879],[4376.1,0.61673194],[4375.9,2.609],[4375.8,0.81675911],[4375.7,2.37783189]],[[4376.8,0.02],[4376.9,0.002],[4377.0,2.28467457],[4377.3,3.73852297],[4377.4,0.002]]]
["bitfinex","ETHUSD",1759381263268,[[4379.6,3.79143069],[4379.5,0.45432872],[4379.3,3.09961456],[4379.1,2.29353775],[4377.5,0.2286]],[[4380.2,0.1144],[4380.5,2.2828616],[4380.7,0.4402],[4380.8,2.28269907],[4380.9,2.641]]]
["bitfinex","ETHUSD",1759381285955,[[4380.3,0.6159833],[4380.1,2.631],[4380.0,0.81619634],[4379.8,0.4261],[4379.7,1.22432442]],[[4380.4,0.1144],[4380.7,2.71334976],[4380.9,0.002],[4381.0,2.28258826],[4381.1,0.03]]]
["bitfinex","ETHUSD",1759381372376,[[4379.7,0.001],[4379.6,0.001],[4379.5,0.001],[4379.4,0.4261],[4379.2,0.001]],[[4379.8,5.58871171],[4380.0,2.28313326],[4380.1,0.002],[4380.2,0.78447495],[4380.3,10.89531604]]]
["bitfinex","ETHUSD",1759381445224,[[4377.6,0.001],[4377.2,0.001],[4377.1,0.011],[4376.9,0.4261],[4375.6,0.001]],[[4377.7,16.95372871],[4377.8,7.06],[4377.9,2.28422954],[4378.1,0.6174703],[4378.6,2.28583501]]]
["bitfinex","ETHUSD",1759381576603,[[4376.7,0.001],[4376.6,0.001],[4376.3,0.61681426],[4376.2,0.001],[4376.1,0.1254]],[[4376.8,0.5829],[4376.9,2.28472823],[4377.0,0.02855837],[4377.1,2.39902335],[4377.3,2.605]]]
["bitfinex","ETHUSD",1759381630294,[[4376.7,0.001],[4376.6,0.001],[4376.3,0.001],[4376.2,0.001],[4376.1,0.011]],[[4376.8,22.06628107],[4377.0,2.73527505],[4377.1,0.61483803],[4377.3,2.28651534],[4377.4,0.81994039]]]
["bitfinex","ETHUSD",1759381709148,[[4375.9,0.001],[4375.8,0.001],[4375.6,0.001],[4374.2,1.23196729],[4373.8,2.28633731]],[[4376.0,2.28519195],[4376.2,2.4],[4376.3,6.42249316],[4376.5,2.28496014],[4376.7,0.61523327]]]
["bitfinex","ETHUSD",1759381797822,[[4374.9,19.20260559],[4374.8,0.001],[4374.7,2.28585147],[4374.4,2.71310862],[4374.3,2.05327882]],[[4375.0,0.002],[4375.4,0.4717],[4375.5,0.002],[4375.9,0.002],[4376.1,0.002]]]
["bitfinex","ETHUSD",1759381847831,[[4375.8,2.7044],[4375.7,0.44975587],[4375.6,1.23186684],[4375.5,0.001],[4374.9,0.6336]],[[4375.9,0.463],[4376.1,0.002],[4376.3,0.002],[4376.4,0.1164],[4376.6,0.03056098]]]
["bitfinex","ETHUSD",1759381950018,[[4376.0,17.53147844],[4375.8,3.92751962],[4375.5,2.75026012],[4375.3,0.4261],[4374.8,4.191]],[[4376.1,0.4493],[4376.3,0.002],[4376.4,0.002],[4376.6,0.002],[4377.3,2.28652321]]]
["bitfinex","ETHUSD",1759381975260,[[4375.8,0.001],[4375.5,0.001],[4375.4,0.001],[4375.3,0.001],[4375.0,2.588]],[[4375.9,2.87134417],[4376.0,6.22071973],[4376.1,2.28715116],[4376.2,2.587],[4376.3,0.002]]]
["bitfinex","ETHUSD",1759382019113,[[4375.9,0.82068049],[4375.8,0.001],[4375.6,2.586],[4375.5,1.23202237],[4375.4,0.1154]],[[4376.0,0.4323],[4376.1,2.31570604],[4376.2,0.1144],[4376.3,0.002],[4376.4,2.28699166]]]
["bitfinex","ETHUSD",1759382102435,[[4377.1,18.19418131],[4377.0,0.001],[4376.9,2.28470396],[4376.8,0.11318621],[4376.7,0.31354788]],[[4377.2,0.002],[4377.7,0.002],[4377.9,0.01],[4378.0,0.4612],[4378.1,0.002]]]
["bitfinex","ETHUSD",1759382134912,[[4378.2,3.40262405],[4378.0,0.1144],[4377.9,1.22793608],[4377.8,2.74783834],[4377.5,2.28436781]],[[4378.4,0.0194057],[4378.6,0.1144],[4378.8,2.28373238],[4379.0,0.002],[4379.1,2.28358398]]]
["bitfinex","ETHUSD",1759382223646,[[4377.0,0.001],[4376.7,0.001],[4376.6,0.001],[4376.5,0.001],[4376.4,0.4652]],[[4377.1,15.63456544],[4377.2,0.1144],[4377.3,2.75074432],[4377.5,0.61598027],[4377.6,2.28435672]]]
["bitfinex","ETHUSD",1759382256280,[[4377.0,0.001],[4376.7,0.001],[4376.6,0.001],[4376.5,0.001],[4376.4,0.451]],[[4377.1,9.34969994],[4377.3,8.5080003],[4377.5,0.61598027],[4377.6,2.28635672],[4377.7,8.83786964]]]
["bitfinex","ETHUSD",1759382330333,[[4375.8,0.001],[4375.5,0.001],[4375.4,0.001],[4375.3,0.001],[4375.2,0.4428]],[[4375.9,13.10879599],[4376.0,2.28519195],[4376.1,7.062],[4376.4,2.28503021],[4376.8,5.50621735]]]
["bitfinex","ETHUSD",1759382425094,[[4376.5,2.39933088],[4376.4,0.02284983],[4376.1,1.68546246],[4376.0,2.606],[4375.8,3.09955255]],[[4376.6,0.002],[4377.0,0.1164],[4377.1,0.002],[4377.6,2.28637727],[4377.9,2.73932568]]]
["bitfinex","ETHUSD",1759382482457,[[4376.4,2.602],[4376.3,1.22883083],[4376.2,2.39947557],[4376.1,0.001],[4376.0,2.8749]],[[4376.6,0.002],[4376.8,0.445],[4376.9,0.1144],[4377.0,0.002],[4377.1,2.28662701]]]
["bitfinex","ETHUSD",1759382521251,[[4376.1,0.61540194],[4375.8,1.28816775],[4375.6,0.001],[4375.5,3.82583083],[4375.3,0.001]],[[4376.2,0.1144],[4376.4,4.88200497],[4376.6,0.002],[4377.0,0.002],[4377.2,2.4]]]
["bitfinex","ETHUSD",1759382549300,[[4376.1,0.001],[4375.8,0.001],[4375.6,0.61629628],[4375.5,0.001],[4375.4,0.001]],[[4376.2,8.49565529],[4376.3,0.61529628],[4376.4,2.28699032],[4376.5,7.06],[4376.6,0.002]]]
["bitfinex","ETHUSD",1759382672267,[[4376.3,6.34523518],[4376.1,2.28511247],[4376.0,1.22115639],[4375.7,2.2853001],[4375.4,1.6386294]],[[4376.4,0.002],[4376.6,0.002],[4376.7,0.002],[4376.9,0.012],[4377.0,0.002]]]
["bitfinex","ETHUSD",1759382710873,[[4376.5,16.92734688],[4376.4,2.04667472],[4376.3,2.4004353],[4376.1,2.74933946],[4376.0,0.4522]],[[4376.6,0.002],[4376.7,0.002],[4376.9,0.012],[4377.0,0.002],[4377.3,0.4422]]]
["bitfinex","ETHUSD",1759382793316,[[4379.8,19.13092381],[4379.6,2.28328725],[4379.3,2.75122929],[4379.2,1.62539103],[4379.1,2.28357425]],[[4379.9,0.01],[4380.2,0.4636],[4380.9,0.01],[4381.5,0.1144],[4381.7,2.28226956]]]
["bitfinex","ETHUSD",1759382816662,[[4382.7,3.23091185],[4382.6,2.86378935],[4382.5,2.28176621],[4382.4,0.80919614],[4382.2,2.91553412]],[[4383.3,0.431],[4383.5,0.0194057],[4383.6,2.73850019],[4383.9,2.29110682],[4384.4,2.28082738]]]
["bitfinex","ETHUSD",1759382832082,[[4382.8,0.60691185],[4382.7,2.5144],[4382.6,2.74552293],[4382.5,0.80919614],[4382.2,4.91879421]],[[4383.1,0.4503],[4383.4,0.1144],[4383.9,0.01],[4384.0,2.28103792],[4384.2,0.0194057]]]
["bitfinex","ETHUSD",1759382882682,[[4384.8,0.81351957],[4384.5,1.33281459],[4384.4,0.001],[4384.3,4.68085043],[4384.0,2.73121621]],[[4385.0,3.0589],[4385.1,2.39487702],[4385.3,1.82009238],[4385.4,2.28029741],[4385.5,8.9998]]]
["bitfinex","ETHUSD",1759382911139,[[4384.8,0.001],[4384.7,0.1144],[4384.6,1.21841459],[4384.5,0.44981119],[4384.4,0.001]],[[4384.9,0.002],[4385.1,2.28045951],[4385.2,2.608],[4385.3,0.57],[4385.5,11.28009122]]]
["bitfinex","ETHUSD",1759382948649,[[4394.8,3.0336],[4394.7,3.62475],[4394.5,2.4],[4393.7,2.27597221],[4393.1,2.28629416]],[[4395.9,2.28489721],[4396.2,2.27472939],[4396.3,3.3106],[4396.9,2.2843502],[4397.0,20.00276885]]]
["bitfinex","ETHUSD",1759382969200,[[4395.8,1.21365586],[4395.5,5.08104287],[4395.2,3.89465968],[4276.9,24.2635397],[4213.9,5.39703857]],[[4395.9,0.012],[4396.7,0.4667],[4397.1,2.804],[4400.6,1.13149628],[4403.7,1.27253113]]]
["bitfinex","ETHUSD",1759382982530,[[4398.7,1.43234735],[4398.6,2.27342484],[4398.4,21.17018219],[4398.3,2.27356617],[4398.0,12.230816]],[[4398.9,0.01],[4399.9,0.01],[4400.0,6.2],[4400.4,0.14],[4400.9,0.01]]]
["bitfinex","ETHUSD",1759383025813,[[4392.1,0.01],[4390.9,0.59907258],[4390.6,0.79868306],[4390.3,1.21800231],[4389.7,1.60390155]],[[4392.2,6.0945084],[4392.4,2.27668716],[4392.7,2.27654763],[4392.8,2.4],[4393.0,2.2763661]]]
["bitfinex","ETHUSD",1759383062130,[[4390.1,0.00100001],[4389.6,0.001],[4389.2,0.001],[4389.1,0.01],[4388.9,0.0203]],[[4390.2,5.90945111],[4390.4,2.27769938],[4390.7,4.67755412],[4391.0,0.6336],[4391.3,16.48402617]]]
["bitfinex","ETHUSD",1759383125688,[[4388.9,0.60801352],[4388.6,0.81117866],[4388.5,2.677],[4388.3,3.61095738],[4388.2,0.0203]],[[4389.1,0.0214057],[4389.2,0.1136],[4389.4,2.27821908],[4389.6,0.002]]]
["bitfinex","ETHUSD",1759383155841,[[4389.8,10.22406843],[4389.7,0.62820995],[4389.4,0.80551762],[4389.1,1.21178838],[4388.5,1.62479463]],[[4390.2,0.002],[4391.8,2.671],[4392.3,7.55306843],[4392.6,2.27859083],[4393.8,2.369]]]
["bitfinex","ETHUSD",1759383208900,[[4395.6,2.27498544],[4395.3,2.27515755],[4395.2,9.419816],[4395.1,0.60169899],[4394.8,23.05126824]],[[4395.9,0.01],[4396.9,0.01],[4397.6,2.27399963],[4397.7,0.6336],[4397.9,0.01]]]
["bitfinex","ETHUSD",1759383221704,[[4395.5,2.27505403],[4395.3,0.60169899],[4395.2,2.27516604],[4395.1,0.80354499],[4394.9,0.0203]],[[4395.9,0.012],[4396.0,2.663],[4396.3,0.4674],[4396.5,2.27457912],[4396.8,2.27438269]]]
["bitfinex","ETHUSD",1759383244643,[[4395.8,13.55393225],[4395.6,2.50268793],[4395.4,0.1256],[4395.2,3.88807057],[4395.1,20.30720973]],[[4395.9,0.012],[4396.5,2.066],[4397.1,0.457],[4397.2,0.0194057],[4399.8,2.27287353]]]
["bitfinex","ETHUSD",1759383294287,[[4395.8,0.60750081],[4395.4,0.80626156],[4395.1,1.21022654],[4394.8,2.401],[4394.7,0.0203]],[[4395.9,3.05206],[4396.3,0.0194057],[4398.0,2.395],[4398.1,2.27371312],[4398.2,16.46142392]]]
["bitfinex","ETHUSD",1759383309592,[[4395.8,0.60801671],[4395.5,0.80878917],[4395.2,1.21281766],[4394.9,2.27536021],[4394.8,2.401]],[[4395.9,5.68737701],[4396.1,2.27476915],[4396.6,2.27453574],[4396.9,0.01],[4398.6,2.95667465]]]
["bitfinex","ETHUSD",1759383419061,[[4390.5,0.001],[4390.1,1e-08],[4390.0,0.001],[4389.7,0.0213],[4389.6,0.72032347]],[[4390.6,2.27759303],[4390.7,2.65],[4390.8,2.39110008],[4391.1,0.4589],[4391.4,2.27718109]]]
["bitfinex","ETHUSD",1759383449405,[[4390.2,0.62602347],[4390.0,0.02277905],[4389.9,0.80878917],[4389.8,0.001],[4389.7,0.001]],[[4390.3,2.651],[4391.1,0.002],[4391.6,0.002]]]
["bitfinex","ETHUSD",1759383494458,[[4391.2,5.31088183],[4391.1,19.48923997],[4391.0,0.1136],[4390.9,2.2774072],[4390.7,4.65543929]],[[4391.3,1e-08],[4391.6,0.002],[4391.7,0.002],[4391.9,0.01],[4393.4,2.27614373]]]
["bitfinex","ETHUSD",1759383577964,[[4389.5,34.04518628],[4389.2,0.4406],[4389.1,0.011],[4389.0,0.001],[4388.9,0.001]],[[4389.6,5.0053662],[4389.7,2.27806],[4389.8,0.45559413],[4390.1,2.27785783]]]
["bitfinex","ETHUSD",1759383604619,[[4389.6,9.419816],[4389.5,25.60185668],[4389.3,0.001],[4389.2,0.81363983],[4389.1,0.011]],[[4390.1,0.002],[4390.5,0.002]]]
["bitfinex","ETHUSD",1759383696557,[[4392.0,15.19152941],[4391.9,4.90091887],[4391.8,2.13792874],[4391.5,2.73148246],[4391.2,2.94550942]],[[4392.1,0.002],[4392.2,0.002],[4392.4,0.002],[4392.5,0.4499],[4392.6,0.002]]]
["bitfinex","ETHUSD",1759383720217,[[4392.0,15.39628223],[4391.8,2.27696669],[4391.5,4.30241066],[4391.4,2.622],[4391.2,4.74404919]],[[4392.1,0.4423],[4392.2,0.002],[4392.4,0.002],[4392.5,0.002],[4393.6,2.29544684]]]
["bitfinex","ETHUSD",1759383769827,[[4393.7,5.42318607],[4393.6,0.09111565],[4393.5,2.27608967],[4393.4,1.61691094],[4393.1,2.616]],[[4393.8,0.4661],[4393.9,0.01],[4394.3,0.002],[4394.6,0.0194057],[4394.7,2.27746907]]]
["bitfinex","ETHUSD",1759383833069,[[4392.8,0.001],[4392.7,3.08583495],[4392.6,0.4555],[4392.5,0.001],[4392.4,3.49219929]],[[4392.9,2.612],[4393.1,0.1136],[4393.4,0.002],[4393.5,2.71831139],[4393.7,2.2759899]]]
["bitfinex","ETHUSD",1759383934385,[[4391.0,21.51724701],[4390.6,0.001],[4390.5,0.001],[4390.4,1.0490051],[4387.8,2.605]],[[4391.1,8.11419286],[4391.3,2.277258],[4391.4,6.72540157],[4391.6,11.70812213],[4391.9,2.89095547]]]
["bitfinex","ETHUSD",1759384008428,[[4391.0,21.51724701],[4390.6,0.001],[4390.5,0.001],[4390.2,0.001],[4390.1,0.6224891]],[[4391.1,6.988122],[4391.3,2.27723241],[4391.5,2.4],[4391.6,9.82789239],[4392.0,0.002]]]
["bitfinex","ETHUSD",1759384038453,[[4391.0,22.55924031],[4390.7,0.80934256],[4390.6,2.96257539],[4390.5,0.001],[4390.4,3.49225745]],[[4391.1,2.7126],[4391.6,0.002],[4391.7,3.46103156],[4392.0,2.27887166],[4392.1,0.465]]]
["bitfinex","ETHUSD",1759384125905,[[4391.0,21.51724701],[4390.6,0.001],[4390.5,0.001],[4390.4,0.61071946],[4390.2,0.001]],[[4391.1,6.11205529],[4391.3,2.3908584],[4391.6,2.27911025],[4391.9,2.369],[4392.0,4.6788905]]]
["bitfinex","ETHUSD",1759384178235,[[4390.1,0.00100001],[4389.7,0.001],[4389.6,0.001],[4389.5,0.001],[4389.2,0.001]],[[4390.2,9.77718191],[4390.3,2.27774867],[4390.4,13.24361541],[4390.5,2.37],[4390.7,2.97504198]]]
["bitfinex","ETHUSD",1759384275587,[[4389.0,0.001],[4388.6,0.001],[4388.5,0.4701],[4388.1,0.011],[4385.9,2.13691223]],[[4389.1,19.82233893],[4389.3,2.27829797],[4389.4,8.01524475],[4389.5,2.27816379],[4389.6,2.41080241]]]
["bitfinex","ETHUSD",1759384330813,[[4387.1,2.77870418],[4387.0,1.21456087],[4386.6,0.001],[4386.5,0.79818999],[4379.6,15.59453154]],[[4387.2,2.6976],[4387.9,2.27899803],[4388.2,2.27884929],[4388.5,0.68458999],[4388.6,0.4491]]]
["bitfinex","ETHUSD",1759384354173,[[4388.0,2.27894257],[4387.8,3.55608602],[4387.7,0.1136],[4387.5,1.21456087],[4387.2,2.27935159]],[[4388.1,2.585],[4388.3,0.1136],[4388.6,0.4362],[4388.9,2.27848837],[4389.1,0.68642443]]]
["bitfinex","ETHUSD",1759384414332,[[4387.5,5.25860227],[4387.4,9.419816],[4387.3,2.27927982],[4387.1,2.27941008],[4386.9,0.74679575]],[[4387.6,0.002],[4388.0,0.002],[4388.1,0.036],[4388.8,0.5619],[4389.0,0.002]]]
["bitfinex","ETHUSD",1759384447973,[[4387.6,2.27914018],[4387.4,2.27925167],[4387.3,0.92640133],[4387.1,0.001],[4387.0,1.21887012]],[[4387.7,0.4737],[4387.8,2.597],[4387.9,0.1136],[4388.0,0.002],[4388.1,0.002]]]
["bitfinex","ETHUSD",1759384537732,[[4387.6,4.24914515],[4387.4,2.27924139],[4387.3,0.001],[4387.1,2.73766174],[4387.0,1.62709983]],[[4387.7,0.002],[4387.8,0.002],[4388.0,0.4302],[4388.2,0.002],[4388.3,0.002]]]
["bitfinex","ETHUSD",1759384591502,[[4387.6,0.001],[4387.3,0.001],[4387.1,0.001],[4387.0,0.4554],[4386.9,3.02770451]],[[4387.7,2.93897183],[4387.8,0.002],[4388.0,2.28095522],[4388.1,0.002],[4388.5,0.002]]]
["bitfinex","ETHUSD",1759384608825,[[4387.0,0.001],[4386.9,0.81705606],[4386.7,0.001],[4386.6,1.33762865],[4386.5,0.001]],[[4387.5,0.1330057],[4387.6,2.27915076],[4387.7,0.4672],[4387.8,0.002],[4388.0,2.28099042]]]
["bitfinex","ETHUSD",1759384700014,[[4387.4,3.502908],[4387.3,2.27929596],[4387.2,0.1136],[4387.0,0.001],[4386.9,3.5052]],[[4387.5,0.002],[4387.6,0.002],[4387.7,0.09326408],[4387.8,0.4691],[4388.0,0.1156]]]
["bitfinex","ETHUSD",1759384751977,[[4387.3,0.001],[4387.1,3.09522964],[4387.0,0.001],[4386.9,0.001],[4386.8,1.22465378]],[[4387.4,0.9006057],[4387.5,0.0214057],[4387.6,0.1156],[4387.7,0.002],[4387.8,0.002]]]
["bitfinex","ETHUSD",1759384842887,[[4389.0,5.31202333],[4388.8,13.05693909],[4388.6,0.4396],[4388.5,2.36985847],[4388.4,2.27873484]],[[4389.1,1e-08],[4389.5,0.002],[4389.6,0.002],[4392.3,2.27671483],[4393.1,2.89120204]]]
["bitfinex","ETHUSD",1759384861298,[[4389.5,7.54029679],[4389.4,2.50731966],[4389.3,1.21306285],[4389.0,2.27942333],[4388.9,0.9396]],[[4389.6,0.44750001],[4389.9,0.01],[4390.1,0.002],[4390.5,0.1156],[4390.9,0.0294057]]]
["bitfinex","ETHUSD",1759384945154,[[4388.5,0.47330001],[4388.1,0.011],[4388.0,0.001],[4387.8,2.27904238],[4387.6,0.001]],[[4388.6,2.72053099],[4389.1,7.75766685],[4389.2,8.58356071],[4389.4,2.27825441],[4390.1,0.90760173]]]
["bitfinex","ETHUSD",1759384964693,[[4388.5,1e-08],[4388.2,0.4702],[4388.1,0.011],[4388.0,0.001],[4387.7,2.27908037]],[[4388.6,5.30203099],[4388.7,0.1136],[4388.8,2.27854771],[4389.0,0.4468],[4389.1,0.002]]]
["bitfinex","ETHUSD",1759385011941,[[4387.6,0.001],[4387.3,0.001],[4387.1,0.011],[4386.9,0.4314],[4386.7,0.001]],[[4387.7,6.38160978],[4387.8,2.27904644],[4387.9,0.002],[4388.2,9.83703044],[4388.4,2.2787555]]]
["bitfinex","ETHUSD",1759385133687,[[4387.9,0.44713785],[4387.6,0.001],[4387.5,2.27919414],[4387.4,0.81358716],[4387.3,0.001]],[[4388.3,2.57],[4388.7,2.2999903],[4388.8,0.002],[4389.0,8.03400279],[4389.2,0.002]]]
["bitfinex","ETHUSD",1759385154235,[[4387.0,0.001],[4386.9,0.001],[4385.6,0.001],[4385.5,0.1144],[4385.2,2.28039357]],[[4387.1,15.94924234],[4387.3,2.37061067],[4387.6,8.46631052],[4387.9,2.27902017],[4388.2,2.65724715]]]
["bitfinex","ETHUSD",1759385238646,[[4383.1,0.011],[4382.8,0.1156],[4382.6,0.001],[4382.5,0.813864],[4382.3,2.28189238]],[[4383.2,2.575],[4383.3,2.28142853],[4383.5,0.1144],[4384.0,0.448],[4387.6,1.18071563]]]
["bitfinex","ETHUSD",1759385255246,[[4383.1,0.011],[4382.6,0.61416412],[4382.3,0.815064],[4382.0,1.22044982],[4381.4,1.62634629]],[[4383.2,2.576],[4383.4,2.4],[4383.7,0.4722],[4383.8,0.2577],[4384.0,2.28102679]]]
["bitfinex","ETHUSD",1759385326179,[[4381.1,0.0112],[4380.8,0.61269551],[4380.5,1.447464],[4380.2,1.22044982],[4380.1,0.01]],[[4381.2,4.978],[4381.4,2.28238219],[4381.6,2.28227278],[4381.9,6.2054843],[4382.2,0.4304]]]
["bitfinex","ETHUSD",1759385364471,[[4381.1,0.6251556],[4380.8,0.8171211],[4380.5,1.34089212],[4380.1,2.29424494],[4379.2,4.97875944]],[[4381.2,3.1365],[4381.4,2.28238854],[4381.6,2.28228269],[4382.0,0.6855568],[4382.1,4.68405626]]]
["bitfinex","ETHUSD",1759385397579,[[4381.1,0.011],[4380.6,0.6151556],[4380.5,0.1368],[4380.3,0.84107748],[4380.0,1.24136458]],[[4381.2,7.37487968],[4381.4,2.28238447],[4381.5,6.20974251],[4381.6,0.4563],[4381.7,2.28226366]]]
["bitfinex","ETHUSD",1759385523993,[[4381.1,1e-08],[4380.6,0.001],[4380.3,0.02395638],[4380.2,0.001]],[[4381.2,24.69509338],[4381.3,2.375],[4381.4,2.282381],[4381.5,0.81768661],[4381.7,2.2842655]]]
["bitfinex","ETHUSD",1759385569577,[[4379.1,1e-08],[4378.2,0.1368],[4377.1,0.62603827],[4376.8,0.8171211],[4376.5,3.51140903]],[[4379.2,19.68333554],[4379.4,2.28344401],[4379.5,0.61489791],[4379.7,2.28330481],[4379.8,0.81768661]]]
["bitfinex","ETHUSD",1759385635851,[[4379.1,0.63460001],[4379.0,0.1144],[4378.9,3.51016371],[4378.7,0.45607135],[4378.6,0.001]],[[4379.2,2.5816],[4379.4,0.4306],[4379.7,2.28527356],[4380.0,2.39755332],[4383.8,1.16474238]]]
["bitfinex","ETHUSD",1759385676941,[[4379.1,0.03],[4378.9,0.1144],[4378.8,1.22649212],[4378.6,2.28482985],[4378.4,2.28393671]],[[4379.2,3.0525],[4379.5,0.14294207],[4379.6,2.28332774],[4379.7,0.002],[4379.8,2.28323713]]]
["bitfinex","ETHUSD",1759385696652,[[4379.1,0.04589478],[4379.0,1.22649212],[4378.9,2.39806782],[4378.8,0.1368],[4378.7,2.28377882]],[[4379.2,2.5806],[4379.7,0.5624],[4380.1,0.002],[4380.7,10.02853941],[4383.9,3.86741686]]]
["bitfinex","ETHUSD",1759385772167,[[4379.1,3.76313864],[4379.0,9.419816],[4378.9,3.90999743],[4378.7,0.59124141],[4378.6,0.001]],[[4379.2,0.002],[4379.3,2.574],[4379.7,0.002],[4379.8,0.4661],[4380.1,0.002]]]
["bitfinex","ETHUSD",1759385790827,[[4379.1,7.66219725],[4379.0,0.68573701],[4378.9,2.28365488],[4378.7,2.0899092],[4378.5,0.1368]],[[4379.2,2.576],[4379.7,0.002],[4379.9,0.1144],[4380.2,2.28300372],[4380.3,0.03053685]]]
["bitfinex","ETHUSD",1759385870153,[[4380.7,15.24999793],[4380.5,2.28281598],[4380.3,2.03387479],[4380.2,2.28298356],[4380.0,2.4]],[[4381.2,0.002],[4381.7,0.002],[4381.8,0.4365],[4382.1,0.002],[4382.3,0.02852383]]]
["bitfinex","ETHUSD",1759385909952,[[4381.6,14.630626],[4381.4,2.28236311],[4381.3,2.571],[4381.0,2.05074596],[4380.9,4.19]],[[4381.7,0.4394],[4381.9,0.01],[4382.1,0.002],[4382.9,0.03851992],[4383.0,2.39794438]]]
["bitfinex","ETHUSD",1759386001296,[[4381.6,3.06663517],[4381.4,0.45830134],[4381.3,0.001],[4381.1,2.72732658],[4381.0,2.05074596]],[[4381.7,0.002],[4382.0,0.4402],[4382.1,0.646],[4382.2,0.002],[4382.5,2.29548767]]]
["bitfinex","ETHUSD",1759386023362,[[4382.0,10.031708],[4381.9,2.28211291],[4381.8,1.64250858],[4381.6,2.31325454],[4381.5,2.57]],[[4382.1,0.002],[4382.2,0.002],[4382.3,0.4599],[4382.6,0.015667],[4382.7,2.57]]]
["bitfinex","ETHUSD",1759386063851,[[4382.0,0.03],[4381.8,2.28212112],[4381.6,0.4744],[4381.5,3.92479468],[4381.4,0.45830134]],[[4382.1,2.572],[4382.2,0.002],[4382.6,0.451],[4382.7,0.013667],[4382.8,2.28169507]]]
["bitfinex","ETHUSD",1759386132892,[[4382.0,11.84032458],[4381.9,2.28210354],[4381.6,2.78603725],[4381.4,2.5090473],[4378.6,2.373]],[[4382.1,2.572],[4382.2,0.002],[4382.4,0.4687],[4382.6,0.015667],[4382.9,2.40600143]]]
["bitfinex","ETHUSD",1759386170730,[[4382.0,0.748],[4381.7,1.64269318],[4381.6,0.001],[4381.5,2.2823152],[4381.4,0.45830134]],[[4382.1,0.4583],[4382.2,0.002],[4382.3,0.013667],[4382.4,2.57],[4382.6,2.28376426]]]
["bitfinex","ETHUSD",1759386262374,[[4382.1,0.021],[4381.7,0.001],[4381.6,0.001],[4381.4,0.61508171],[4381.3,0.001]],[[4382.2,5.58864553],[4382.3,2.57],[4382.4,2.28188327],[4382.5,0.002],[4382.6,6.20528524]]]
["bitfinex","ETHUSD",1759386286904,[[4382.1,0.63500869],[4381.8,0.81999805],[4381.7,0.001],[4381.6,0.001],[4381.5,1.22996608]],[[4382.2,3.3164537],[4382.3,4.85391991],[4382.5,0.002],[4382.6,8.48705772],[4392.4,0.00551264]]]
["bitfinex","ETHUSD",1759386369132,[[4382.4,10.97552969],[4382.3,2.571],[4382.2,8.87195883],[4382.1,0.021],[4381.9,5.73596302]],[[4382.5,0.002],[4382.6,0.002],[4382.7,0.002],[4383.3,0.456],[4383.5,0.037]]]
["bitfinex","ETHUSD",1759386437888,[[4384.3,0.001],[4384.2,0.6336],[4384.1,1.22490164],[4383.9,0.001],[4383.8,0.5267921]],[[4384.4,0.4577],[4384.6,0.002],[4384.7,0.013667],[4384.8,2.574],[4384.9,0.01]]]
["bitfinex","ETHUSD",1759386462263,[[4384.8,12.809167],[4384.7,2.28065465],[4384.6,0.4641],[4384.5,1.6403885],[4384.4,2.28080216]],[[4384.9,0.00971942],[4385.4,0.4331],[4385.7,0.128067],[4385.9,0.01],[4386.0,2.27998295]]]
["bitfinex","ETHUSD",1759386538073,[[4392.4,0.61258448],[4392.1,0.81677931],[4392.0,0.6336],[4391.9,3.544068],[4391.8,1.22516896]],[[4392.6,0.444767],[4392.8,4.67646448],[4392.9,0.46787412],[4393.1,2.27634404],[4393.5,2.27613291]]]
["bitfinex","ETHUSD",1759386553929,[[4394.8,0.7472],[4394.7,1.06947132],[4394.4,0.81222208],[4394.1,8.46022323],[4393.9,2.27584046]],[[4394.9,0.4561],[4395.4,0.1136],[4395.7,0.013667],[4395.9,0.01],[4396.1,2.566]]]
["bitfinex","ETHUSD",1759386577172,[[4410.3,0.25],[4410.0,0.59128942],[4409.6,2.4],[4409.5,2.69868833],[4408.4,2.26838733]],[[4412.0,2.26656407],[4413.0,2.4072],[4413.1,16.44195944],[4413.9,2.363],[4414.0,2.26553018]]]
["bitfinex","ETHUSD",1759386617987,[[4403.2,0.221234],[4402.9,0.7472],[4402.6,2.71717845],[4402.3,3.06937034],[4401.7,2.27180037]],[[4403.5,2.037],[4403.6,0.1136],[4404.0,2.27067068],[4404.3,2.27053104],[4404.7,2.27031907]]]
["bitfinex","ETHUSD",1759386661274,[[4419.7,0.6336],[4419.6,20.625418],[4419.5,0.4277],[4419.4,2.2627315],[4419.1,0.001]],[[4421.7,4.15858791],[4422.5,4.755],[4422.6,0.4597],[4422.7,4.26107073],[4423.5,15.24049588]]]
["bitfinex","ETHUSD",1759386683143,[[4415.1,0.20582262],[4415.0,0.1136],[4414.4,2.26531279],[4414.3,0.001],[4414.1,2.26542595]],[[4415.6,2.559],[4415.8,2.37822502],[4416.0,0.4431],[4416.1,2.26446096],[4417.1,2.26397318]]]
["bitfinex","ETHUSD",1759386696071,[[4417.3,0.4547578],[4414.9,0.78832997],[4414.8,0.001],[4414.7,0.191],[4414.5,1.18264838]],[[4419.8,2.387],[4419.9,8.759],[4420.0,0.4706],[4420.4,0.002],[4420.6,13.08821487]]]
["bitfinex","ETHUSD",1759386745661,[[4416.0,2.26448687],[4415.9,0.80210944],[4415.6,3.46493805],[4415.3,2.70715089],[4415.0,1.60019346]],[[4417.0,2.562],[4417.3,0.4738],[4417.5,2.26377054],[4418.0,2.26348222],[4419.2,20.39541278]]]
["bitfinex","ETHUSD",1759386760698,[[4416.3,2.2642957],[4416.2,0.1136],[4416.0,3.06758689],[4415.7,1.4281792],[4415.5,2.26470171]],[[4416.7,2.6746],[4417.1,0.4738],[4417.4,2.26378249],[4417.7,2.26362385],[4418.3,2.2633184]]]
["bitfinex","ETHUSD",1759386800790,[[4415.7,0.001],[4415.5,0.001],[4415.3,0.001],[4414.1,0.438],[4413.9,2.26553426]],[[4415.8,5.29569531],[4416.0,2.26449933],[4416.4,2.26429036],[4416.6,0.27332233],[4416.9,2.355]]]
["bitfinex","ETHUSD",1759386826591,[[4410.9,0.4425],[4410.7,2.26720779],[4410.4,2.26735888],[4409.8,3.91652011],[4409.7,0.1121591]],[[4411.9,2.2666009],[4412.6,3.0038],[4412.8,2.26613488],[4413.0,3.21683837],[4413.1,0.6336]]]
["bitfinex","ETHUSD",1759386840441,[[4408.2,2.26848088],[4407.8,0.4425],[4407.1,2.26903947],[4406.3,3.67986972]],[[4409.4,2.70968575],[4409.9,0.26756],[4410.9,2.4],[4411.6,2.71951555],[4422.2,20.1429858]]]
["bitfinex","ETHUSD",1759386887746,[[4410.4,2.26736758],[4410.1,0.45361249],[4409.9,0.001],[4409.6,2.4],[4409.5,2.73782951]],[[4411.1,2.56],[4411.2,2.71286268],[4411.5,2.26681354],[4411.6,0.6336],[4412.1,2.26649661]]]
["bitfinex","ETHUSD",1759386909408,[[4408.2,0.001],[4408.1,2.26854668],[4407.9,0.064],[4407.8,2.26867148],[4407.5,0.001]],[[4408.9,0.79499009],[4409.1,2.75104555],[4409.2,2.562],[4409.4,2.26791534],[4410.2,19.86015165]]]
["bitfinex","ETHUSD",1759386954516,[[4406.3,2.26947779],[4406.1,2.71107457],[4405.7,2.4],[4405.6,2.2698368],[4400.8,0.3554387]],[[4406.4,2.566],[4407.2,0.4571],[4407.3,0.002],[4407.4,2.2689556],[4407.7,2.26877599]]]
["bitfinex","ETHUSD",1759386982635,[[4404.9,2.2701904],[4404.7,2.27027981],[4404.4,2.4],[4404.3,0.4729],[4404.2,2.27051125]],[[4405.0,0.1136],[4405.2,2.563],[4405.9,2.70208446],[4406.2,2.26953629],[4406.4,0.6336]]]
["bitfinex","ETHUSD",1759386999252,[[4404.8,0.001],[4404.6,2.27035023],[4404.4,0.001],[4404.3,2.27149871],[4403.3,0.11115631]],[[4405.0,0.4324],[4405.1,0.5265397],[4405.3,4.83299703],[4405.6,2.26986503],[4406.1,2.26962414]]]
["bitfinex","ETHUSD",1759387070504,[[4406.5,20.26589349],[4406.3,2.26945071],[4406.2,1.02979354],[4406.0,2.26963197],[4405.9,1.20590978]],[[4406.6,0.002],[4407.1,0.002],[4407.3,0.002],[4407.5,0.002],[4407.8,0.1136]]]
["bitfinex","ETHUSD",1759387098864,[[4405.8,2.26973534],[4405.6,2.7320332],[4405.5,0.68162221],[4405.3,0.57789585],[4405.2,0.80283546]],[[4405.9,2.562],[4406.2,0.1136],[4406.6,0.4379],[4406.7,2.26927325],[4407.0,2.2691213]]]
["bitfinex","ETHUSD",1759387150815,[[4411.4,0.20851433],[4411.1,4.6669625],[4411.0,0.7131367],[4410.8,2.26711161],[4410.4,3.47169626]],[[4411.8,0.1136],[4412.0,2.26856825],[4412.3,8.84154392],[4412.4,2.559],[4412.5,0.002]]]
["bitfinex","ETHUSD",1759387167025,[[4412.0,5.94122289],[4411.9,2.26659715],[4411.7,1.60583542],[4411.5,0.1136],[4411.4,2.26684295]],[[4413.0,0.1136],[4413.3,0.4442],[4413.6,0.086],[4417.0,0.46073193],[4419.4,3.95797454]]]
["bitfinex","ETHUSD",1759387220850,[[4416.9,0.48000466],[4416.8,0.60012306],[4416.6,0.02264185],[4416.5,3.064278],[4416.3,0.4311]],[[4417.0,2.6818],[4417.6,0.002],[4417.7,2.72236661],[4418.5,4.61822242]]]
["bitfinex","ETHUSD",1759387235705,[[4416.3,0.60222828],[4416.0,0.80004682],[4415.7,1.19940075],[4415.5,2.26573776],[4415.4,0.5459]],[[4416.4,2.6796],[4416.7,2.26413554],[4416.9,1.03307339],[4417.0,2.26398557],[4417.3,0.002]]]
["bitfinex","ETHUSD",1759387259681,[[4416.1,0.80206289],[4415.7,3.65016575],[4415.6,0.1146],[4412.5,0.001],[4412.4,1.90083475]],[[4416.2,0.112],[4416.4,0.1136],[4416.7,0.4533],[4416.9,0.002],[4417.2,2.2638957]]]
["bitfinex","ETHUSD",1759387306295,[[4419.5,2.7216994],[4419.3,3.45921128],[4418.8,2.35362966],[4418.2,4.82231539]],[[4419.6,0.002],[4419.8,2.559],[4420.0,0.012],[4420.1,0.002],[4420.4,0.4425]]]
["bitfinex","ETHUSD",1759387321117,[[4420.0,2.61451661],[4419.9,1.19875293],[4419.8,2.26254057],[4419.5,0.45996299],[4419.4,4.8197005]],[[4420.1,0.002],[4420.5,0.002],[4420.6,0.335],[4420.8,0.003],[4420.9,0.4425]]]
["bitfinex","ETHUSD",1759387371402,[[4422.9,2.72715413],[4422.6,2.26109845],[4422.3,0.6336],[4422.1,2.4],[4422.0,1.58505161]],[[4424.0,3.26366814],[4424.6,0.4566],[4424.8,19.72773309],[4428.7,1.67893194],[4428.9,2.96573696]]]
["bitfinex","ETHUSD",1759387385610,[[4418.5,0.1128],[4418.0,2.26345344],[4417.9,2.8662],[4417.8,0.6336],[4417.4,2.4]],[[4419.2,0.1128],[4419.4,2.556],[4419.5,2.2626994],[4419.6,0.4566],[4419.9,19.72773309]]]
["bitfinex","ETHUSD",1759387407105,[[4412.5,0.001],[4412.0,0.001],[4410.8,2.26713333]],[[4414.4,0.45],[4415.2,16.35204449],[4415.5,2.26479807],[4416.1,2.2644483],[4416.5,0.0907685]]]
["bitfinex","ETHUSD",1759387454824,[[4411.0,2.2670369],[4410.9,2.4],[4410.8,0.6336],[4410.6,2.562],[4410.5,0.001]],[[4411.9,0.97982979],[4412.0,2.562],[4412.1,2.26649788],[4412.4,2.26634762],[4412.8,16.35204449]]]
["bitfinex","ETHUSD",1759387470374,[[4410.1,0.001],[4409.8,0.001],[4409.6,0.001],[4409.4,0.4419],[4409.2,0.80588728]],[[4421.7,2.358],[4597.1,0.01978872]]]
["bitfinex","ETHUSD",1759387528755,[[4405.4,2.26989078],[4405.3,0.80946546],[4405.2,4.964],[4405.1,2.27005446],[4405.0,1.66100279]],[[4406.2,0.4443],[4406.3,2.564],[4406.5,2.26937757],[4406.8,2.26922487],[4407.4,18.66889722]]]
["bitfinex","ETHUSD",1759387544673,[[4405.8,0.001],[4405.6,4.67079423],[4405.5,0.80846546],[4405.4,0.4291],[4405.3,2.27094507]],[[4406.5,0.4737],[4406.7,2.564],[4407.0,2.26911983],[4407.6,2.2688554],[4408.3,0.60586595]]]
["bitfinex","ETHUSD",1759387595376,[[4404.8,2.4],[4404.6,2.27035303],[4404.4,0.1136],[4404.2,5.46814408],[4404.0,0.4748]],[[4404.9,0.002],[4405.0,0.1136],[4405.4,0.002],[4405.6,0.4671],[4405.8,0.002]]]
["bitfinex","ETHUSD",1759387622617,[[4401.8,0.001],[4401.4,0.001],[4401.1,0.01],[4400.7,0.4567],[4400.4,2.27252031]],[[4402.2,18.01895418],[4402.3,1.09002063],[4402.4,2.6786],[4402.6,2.27140688],[4402.8,2.4]]]
["bitfinex","ETHUSD",1759387678439,[[4399.6,2.2729339],[4399.3,2.90667722],[4399.1,0.01],[4398.6,2.49156412],[4398.0,2.27371696]],[[4399.7,2.566],[4400.6,2.27246332],[4400.8,2.27232906],[4401.0,5.78524048],[4401.3,2.27210539]]]
["bitfinex","ETHUSD",1759387704952,[[4399.5,0.001],[4399.1,0.01],[4398.2,0.448],[4398.1,0.01],[4397.4,1.20750969]],[[4399.6,6.12390746],[4399.7,5.78524048],[4399.8,2.27284338],[4400.1,2.27270303],[4400.5,0.61329938]]]
["bitfinex","ETHUSD",1759387724621,[[4398.1,0.4534],[4397.8,2.2738172],[4397.5,2.27401217],[4397.2,0.1136],[4397.1,0.01]],[[4398.2,2.6796],[4398.5,5.07451707],[4398.8,2.27335693],[4399.1,2.273241],[4399.2,0.4689]]]
["bitfinex","ETHUSD",1759387786448,[[4401.9,7.337515],[4401.8,1.89240759],[4401.7,1.99966886],[4401.6,0.11583369],[4401.3,0.73654412]],[[4402.7,0.4554],[4403.5,5.78480669],[4403.6,2.62388363],[4404.6,2.2703538],[4405.0,4.66016134]]]
["bitfinex","ETHUSD",1759387817187,[[4404.2,2.2705415],[4403.9,12.16597144],[4403.8,3.12976061],[4403.6,0.4475],[4403.4,2.27093022]],[[4404.4,0.002],[4404.5,0.4399],[4404.8,0.1136],[4405.4,0.002],[4435.4,8.17686618]]]
["bitfinex","ETHUSD",1759387903770,[[4404.6,0.001],[4404.2,0.001],[4404.1,0.4536],[4404.0,0.60749861],[4403.1,2.28112341]],[[4404.7,12.03767135],[4404.8,0.002],[4404.9,2.27019973],[4405.1,0.0631],[4405.3,0.002]]]
["bitfinex","ETHUSD",1759387935425,[[4404.0,21.89431536],[4403.9,2.56],[4403.8,3.89175815],[4403.7,0.001],[4403.1,2.00966886]],[[4404.1,0.002],[4404.6,0.002],[4404.8,0.002],[4405.1,0.613],[4405.2,0.1136]]]
["bitfinex","ETHUSD",1759387958774,[[4404.0,6.99761811],[4403.9,2.56],[4403.8,3.88066111],[4403.7,0.4444],[4403.2,4.49822229]],[[4404.1,0.002],[4404.6,0.002],[4404.7,0.002],[4404.8,0.1156],[4405.0,0.0651]]]
["bitfinex","ETHUSD",1759388029162,[[4401.1,0.011],[4400.8,0.4422],[4400.6,0.001],[4400.4,2.27251726],[4400.2,2.27362373]],[[4401.2,2.6756],[4401.5,2.27199478],[4401.7,2.32495775],[4401.8,0.002],[4402.1,0.002]]]
["bitfinex","ETHUSD",1759388070731,[[4401.2,0.4328],[4401.1,0.011],[4400.9,2.27225184],[4400.7,0.001],[4400.6,0.001]],[[4401.3,2.6756],[4401.6,0.68247661],[4401.8,0.002],[4401.9,2.27174633],[4402.1,0.002]]]
["bitfinex","ETHUSD",1759388154693,[[4401.1,0.011],[4400.9,0.4366],[4400.7,0.001],[4400.6,0.001],[4400.3,2.27356881]],[[4401.2,4.9467076],[4401.4,2.27200889],[4401.7,5.78134034],[4401.8,2.41795132],[4401.9,0.61223221]]]
["bitfinex","ETHUSD",1759388185254,[[4401.1,0.4565],[4400.7,0.001],[4400.6,0.001],[4400.4,2.27250742],[4400.3,0.4465]],[[4401.2,3.1118],[4401.4,2.272015],[4401.6,2.76277152],[4401.8,0.0551],[4402.0,7.01992304]]]
["bitfinex","ETHUSD",1759388220538,[[4401.2,0.68243935],[4401.1,0.011],[4400.7,0.001],[4400.6,0.001],[4400.3,0.001]],[[4401.3,2.6736],[4401.8,0.0551],[4402.1,5.07155439],[4402.3,0.002],[4402.4,0.68243935]]]
["bitfinex","ETHUSD",1759388305985,[[4403.8,2.90436615],[4403.6,2.38445062],[4403.2,2.7357744],[4403.1,2.6499313],[4403.0,2.401]],[[4403.9,0.012],[4404.1,0.0551],[4404.2,0.1136],[4404.4,0.002],[4404.6,0.002]]]
["bitfinex","ETHUSD",1759388353172,[[4404.0,21.85567363],[4403.9,2.28297472],[4403.8,3.92364866],[4403.6,2.27086631],[4403.3,2.27100713]],[[4404.1,1e-08],[4404.4,0.002],[4404.6,0.002],[4404.8,0.002],[4405.2,0.002]]]
["bitfinex","ETHUSD",1759388422498,[[4404.8,0.001],[4404.5,0.001],[4404.4,0.001],[4404.0,0.4476],[4403.5,0.001]],[[4404.9,8.78318311],[4405.1,8.03548759],[4405.3,3.84680777],[4405.4,0.002],[4406.8,3.49461224]]]
["bitfinex","ETHUSD",1759388440533,[[4404.8,0.4604],[4404.5,0.001],[4404.4,0.001],[4404.3,0.001],[4404.1,0.001]],[[4404.9,2.6736],[4405.0,0.002],[4405.4,2.27195233],[4405.8,5.82049157],[4406.0,4.66967848]]]
["bitfinex","ETHUSD",1759388514207,[[4406.4,29.59186514],[4406.3,2.67338557],[4406.1,0.58247416],[4405.9,3.34067557],[4405.5,0.1136]],[[4406.5,1e-08],[4406.9,0.012],[4407.3,0.1818],[4407.9,0.01],[4408.2,8.03245257]]]
["bitfinex","ETHUSD",1759388535746,[[4406.4,31.45848492],[4406.3,2.27047779],[4406.1,0.45237233],[4406.0,0.1],[4404.5,2.27137492]],[[4406.5,1e-08],[4406.9,0.012],[4407.0,0.002],[4407.4,0.1136],[4408.5,2.26839442]]]
["bitfinex","ETHUSD",1759388597577,[[4408.8,20.50433589],[4408.7,2.26824233],[4408.4,2.26839669],[4407.6,2.2688006],[4407.5,0.25643804]],[[4409.9,0.01],[4410.0,0.0682],[4410.6,2.26727365],[4410.9,2.27711968],[4411.0,5.05186421]]]
["bitfinex","ETHUSD",1759388625787,[[4408.8,10.53684045],[4408.7,2.26824233],[4408.4,2.35921238],[4408.2,0.4308],[4408.0,0.2273]],[[4408.9,0.00200001],[4409.4,0.0682],[4409.7,0.1136],[4409.9,0.01],[4410.3,5.05186421]]]
["bitfinex","ETHUSD",1759388641746,[[4408.8,12.79198889],[4408.6,2.55847837],[4408.4,2.555],[4408.3,2.268448],[4406.1,0.01]],[[4408.9,0.00200001],[4409.9,0.5517],[4410.4,4.82237975],[4410.7,2.26722601],[4411.0,5.75718243]]]
["bitfinex","ETHUSD",1759388710241,[[4410.1,2.26752227],[4410.0,2.4],[4409.9,2.7193745],[4409.4,2.74343904],[4408.6,2.26828955]],[[4410.9,0.45180001],[4411.1,5.04689662],[4411.3,2.26890899],[4411.4,0.002],[4411.6,2.554]]]
["bitfinex","ETHUSD",1759388725078,[[4409.8,0.001],[4409.4,0.001],[4409.3,0.001],[4408.3,0.001],[4407.9,0.001]],[[4409.9,6.5721644],[4410.0,5.04689662],[4410.1,7.6457678],[4410.4,2.56860982],[4410.9,4.94707733]]]
["bitfinex","ETHUSD",1759388801514,[[4408.3,0.001],[4408.1,0.01],[4408.0,0.4451],[4407.9,0.001],[4407.8,0.001]],[[4408.4,8.87937483],[4408.6,2.26829548],[4408.8,12.87028058],[4408.9,4.62818699],[4409.1,1.20574963]]]
["bitfinex","ETHUSD",1759388847561,[[4406.1,0.4549],[4405.9,0.001],[4405.6,0.001],[4405.5,0.001],[4405.3,2.26997512]],[[4406.2,4.94212929],[4406.4,2.26944544],[4406.6,5.05554777],[4406.8,2.26926377],[4406.9,2.829]]]
["bitfinex","ETHUSD",1759388874321,[[4405.1,1e-08],[4404.8,0.5639],[4404.6,0.001],[4404.5,0.001],[4404.4,0.001]],[[4405.2,12.12216698],[4405.3,2.26999296],[4405.4,0.4629],[4405.5,2.26991706],[4405.8,7.01992304]]]
["bitfinex","ETHUSD",1759388953064,[[4403.5,11.44441402],[4403.3,2.27099901],[4403.1,0.09092097],[4402.9,4.83421861],[4402.6,0.24451703]],[[4403.6,0.002],[4404.0,0.002],[4404.4,0.367],[4404.6,0.1136],[4404.9,0.01]]]
["bitfinex","ETHUSD",1759388972494,[[4405.6,34.82862738],[4405.4,4.83091317],[4405.3,0.09087036],[4405.2,2.27004449],[4394.2,0.00553399]],[[4405.7,1e-08],[4405.9,0.01],[4406.1,0.002],[4406.6,0.4702],[4406.9,0.01]]]
["bitfinex","ETHUSD",1759389033294,[[4405.6,0.001],[4405.1,2.27108259],[4405.0,0.4457]],[[4405.7,2.93060001],[4405.9,0.01],[4406.0,8.48098941],[4406.1,0.002],[4406.2,2.2715409]]]
["bitfinex","ETHUSD",1759389063223,[[4405.6,0.001],[4405.1,0.001],[4404.7,0.001],[4404.4,0.6336],[4404.3,0.4353]],[[4405.7,6.40099498],[4405.8,5.05887924],[4405.9,2.27971352],[4406.1,0.61470124],[4406.2,2.27157791]]]
["bitfinex","ETHUSD",1759389129725,[[4402.3,0.6336],[4402.2,2.2715862],[4402.1,0.6446],[4402.0,2.4],[4401.9,2.72324468]],[[4402.6,2.561],[4402.7,0.002],[4402.9,0.4496],[4403.2,7.062],[4403.5,2.27096442]]]
["bitfinex","ETHUSD",1759389155871,[[4402.3,1.0807],[4402.2,2.27154842],[4402.1,0.011],[4402.0,2.27169464],[4401.8,0.001]],[[4402.4,0.1136],[4402.5,0.002],[4402.6,2.561],[4402.7,0.002],[4402.9,0.002]]]
["bitfinex","ETHUSD",1759389193872,[[4401.8,0.001],[4401.7,0.001],[4401.6,0.001],[4401.1,0.4519],[4400.4,2.27251975]],[[4401.9,6.70701454],[4402.0,5.06848077],[4402.1,2.27364307],[4402.2,1.37680867],[4402.5,5.88526654]]]
["bitfinex","ETHUSD",1759389286168,[[4400.8,0.001],[4400.4,0.4597],[4400.1,0.01],[4400.0,0.001],[4398.8,2.27334423]],[[4401.0,10.34724506],[4401.1,0.81141279],[4401.2,8.0515404],[4401.3,4.46576203],[4401.4,12.20547545]]]
["bitfinex","ETHUSD",1759389335474,[[4400.0,0.001],[4399.9,0.001],[4399.8,0.4305],[4398.3,2.70409208],[4398.1,0.6436]],[[4400.1,21.64863835],[4400.3,2.27257232],[4400.4,3.50654219],[4400.5,3.90056066],[4401.0,8.97841016]]]
["bitfinex","ETHUSD",1759389426973,[[4399.9,0.001],[4399.8,0.001],[4399.4,0.001],[4399.1,0.01],[4399.0,0.6336]],[[4400.0,6.78266214],[4400.1,0.002],[4400.2,2.27265386],[4400.3,5.78384201],[4400.5,2.88114216]]]
["bitfinex","ETHUSD",1759389457256,[[4399.9,0.004],[4399.8,0.001],[4399.4,0.4541],[4399.1,0.01],[4399.0,0.001]],[[4400.0,10.47333389],[4400.1,1.09493233],[4400.2,2.72923562],[4400.4,7.86889124],[4400.5,2.27451159]]]
["bitfinex","ETHUSD",1759389509481,[[4400.0,1.52054078],[4399.9,2.27677305],[4399.8,0.1146],[4399.6,2.27288403],[4399.4,2.401]],[[4400.1,2.563],[4400.5,0.1156],[4400.6,0.002],[4400.7,2.27236938],[4400.8,0.002]]]
["bitfinex","ETHUSD",1759389630832,[[4399.5,0.001],[4399.1,0.011],[4399.0,0.001],[4398.8,0.462],[4398.6,0.001]],[[4399.6,13.15902787],[4399.8,2.72925984],[4400.0,4.85992837],[4400.1,0.54073634]]]
["bitfinex","ETHUSD",1759389659820,[[4399.5,0.001],[4399.1,0.011],[4399.0,0.001],[4398.4,0.6336],[4398.2,2.36470364]],[[4399.6,6.20344159],[4399.7,0.09105301],[4399.8,2.27485014],[4400.1,2.88646059],[4400.4,3.08243478]]]
["bitfinex","ETHUSD",1759389731120,[[4396.5,5.30813656],[4396.3,2.27461323],[4396.1,32.4],[4396.0,1.73551981],[4395.9,0.24702824]],[[4396.6,0.002],[4398.6,0.4618],[4398.8,0.48754681],[4398.9,0.01],[4399.1,0.09106586]]]
["bitfinex","ETHUSD",1759389757862,[[4397.8,36.46543472],[4397.7,2.561],[4397.6,2.27394095],[4397.5,0.26536157],[4397.3,2.27407934]],[[4397.9,1e-08],[4398.9,0.01],[4399.4,0.1136],[4399.6,0.4545],[4399.7,0.442]]]
["bitfinex","ETHUSD",1759389794353,[[4397.8,0.001],[4397.7,0.075503],[4397.3,0.001],[4397.1,0.001],[4396.2,2.27467861]],[[4397.9,8.55849439],[4398.1,8.06264596],[4398.4,2.27559985],[4398.6,0.61042872],[4398.7,2.27340137]]]
["bitfinex","ETHUSD",1759389879664,[[4396.0,0.001],[4395.4,0.4218],[4395.1,0.01],[4394.1,0.01],[4394.0,2.3894086]],[[4396.1,14.20024545],[4396.3,3.53450027],[4396.5,0.69173662],[4396.6,3.91719253],[4397.2,1.62872047]]]
["bitfinex","ETHUSD",1759389909233,[[4396.0,0.001],[4395.5,0.001],[4395.4,0.4218],[4395.1,0.011],[4394.4,2.27561002]],[[4396.1,9.43373756],[4396.3,8.5420529],[4396.4,0.60763517],[4396.5,0.22745366],[4396.6,2.27653508]]]
["bitfinex","ETHUSD",1759390004988,[[4396.0,7.02350379],[4395.8,2.2748957],[4395.6,2.562],[4395.5,2.27600933],[4395.1,0.011]],[[4396.1,1e-08],[4396.6,0.002],[4397.0,0.002],[4397.1,2.5083],[4559.0,0.00442853]]]
["bitfinex","ETHUSD",1759390029975,[[4396.5,3.87107004],[4396.3,2.27462684],[4396.0,0.6152491],[4395.9,3.14255336],[4395.8,2.4]],[[4396.6,0.002],[4396.8,0.4543],[4397.0,0.002],[4397.2,2.562],[4397.4,0.1136]]]
["bitfinex","ETHUSD",1759390132381,[[4396.5,3.6857304],[4396.4,2.27454161],[4396.1,2.562],[4396.0,2.27579242],[4395.7,0.4218]],[[4396.6,0.4316],[4397.0,0.002],[4397.1,0.002],[4397.5,0.002],[4397.7,2.27392861]]]
["bitfinex","ETHUSD",1759390170599,[[4396.5,3.11380823],[4396.3,2.27462113],[4396.1,0.001],[4396.0,2.562],[4395.7,2.27494776]],[[4396.6,0.4483],[4397.0,0.002],[4397.1,0.002],[4397.4,2.27409069],[4397.5,0.002]]]
["bitfinex","ETHUSD",1759390257846,[[4392.1,3.30421519],[4392.0,0.02376867],[4391.9,2.27688993],[4391.5,8.76857771],[4386.6,5.11463198]],[[4392.2,3.566],[4392.7,0.002],[4392.9,0.4711],[4393.1,0.002],[4393.2,0.48287677]]]
["bitfinex","ETHUSD",1759390296700,[[4392.1,2.94981519],[4392.0,0.001],[4391.9,2.27689788],[4391.8,5.52864196],[4391.6,0.001]],[[4392.2,4.0272],[4392.7,0.002],[4392.9,0.01],[4393.0,2.38996027],[4393.2,2.27625138]]]
["bitfinex","ETHUSD",1759390321997,[[4391.7,0.1136],[4391.6,0.001],[4391.5,0.001],[4391.4,2.91076805],[4391.3,5.92244196]],[[4391.8,3.564],[4392.2,0.4607],[4392.3,0.1136],[4392.5,2.27660888],[4395.4,0.32127994]]]
["bitfinex","ETHUSD",1759390416072,[[4391.7,8.55325845],[4391.6,0.001],[4391.5,0.001],[4391.2,0.001],[4391.1,2.401]],[[4391.8,4.0172],[4392.2,0.002],[4392.3,0.002],[4392.7,0.1156],[4393.6,7.67095513]]]
["bitfinex","ETHUSD",1759390458112,[[4391.6,0.251],[4391.5,0.001],[4391.2,0.001],[4391.1,5.92383589],[4391.0,0.1136]],[[4391.7,2.6786],[4391.8,3.27898203],[4392.0,2.27687501],[4392.1,0.4385],[4392.2,2.402]]]
["bitfinex","ETHUSD",1759390551769,[[4393.9,0.6336],[4393.8,2.95947125],[4393.6,5.53399439],[4393.5,2.2760742],[4393.2,0.3938]],[[4394.7,2.73728479],[4394.9,3.17785517],[4395.0,2.27533334],[4395.3,5.53599439],[4395.6,2.27500904]]]
["bitfinex","ETHUSD",1759390608465,[[4391.6,0.00100001],[4391.2,0.001],[4390.8,0.3938],[4390.7,0.001],[4390.6,0.6336]],[[4391.7,25.65479058],[4391.8,2.27697071],[4391.9,0.2048183],[4392.1,2.88618404],[4392.4,5.04872241]]]
["bitfinex","ETHUSD",1759390631447,[[4390.4,0.6336],[4390.3,0.72671667],[4390.1,0.22982049],[4390.0,0.81688818],[4389.9,2.277942]],[[4390.5,2.567],[4390.6,0.002],[4390.7,2.27754835],[4390.9,2.39104188],[4391.4,2.27717995]]]
["bitfinex","ETHUSD",1759390699174,[[4390.5,1.24845987],[4390.3,2.39230426],[4390.2,0.81688818],[4390.1,2.28883702],[4390.0,6.21852532]],[[4390.6,2.569],[4390.8,0.4584],[4391.0,0.1136],[4391.1,2.27934252],[4391.2,0.68407953]]]
["bitfinex","ETHUSD",1759390736088,[[4390.4,0.61488815],[4390.3,0.02377748],[4390.2,0.6336],[4390.1,3.2193392],[4389.8,3.50432994]],[[4390.5,2.566],[4390.6,0.002],[4390.7,0.7472],[4390.8,0.4539],[4391.0,2.27743159]]]
["bitfinex","ETHUSD",1759390808867,[[4391.0,12.48607656],[4390.9,0.81498285],[4390.8,2.36865255],[4390.6,1.22238215],[4389.4,28.41318381]],[[4391.1,1e-08],[4391.5,0.002],[4391.6,0.002],[4391.7,2.565],[4392.0,0.002]]]
["bitfinex","ETHUSD",1759390866335,[[4390.5,0.001],[4390.3,0.001],[4390.1,0.011],[4389.8,0.001],[4389.1,0.01]],[[4390.6,13.7147009],[4390.8,2.27751815],[4391.0,4.10484914],[4391.1,2.28297473],[4391.2,2.397]]]
["bitfinex","ETHUSD",1759390916230,[[4390.5,0.001],[4390.3,0.001],[4390.1,0.011],[4390.0,0.001],[4389.9,0.001]],[[4390.6,23.51038639],[4390.8,2.27749047],[4390.9,0.808682],[4391.0,0.002],[4391.1,2.27735198]]]
["bitfinex","ETHUSD",1759391016234,[[4390.1,1e-08],[4390.0,0.001],[4389.9,0.001],[4389.8,0.001],[4389.6,0.001]],[[4390.2,20.37731235],[4390.4,10.01623615],[4390.6,0.09125742],[4390.7,3.08826921],[4394.4,0.002]]]
["bitfinex","ETHUSD",1759391067261,[[4389.8,1e-08],[4389.6,0.001],[4389.3,0.001],[4388.4,0.6336],[4387.4,3.50163023]],[[4389.9,34.48800727],[4390.0,3.26995379],[4390.1,2.27785244],[4390.2,0.72580978],[4390.3,1.22085745]]]
["bitfinex","ETHUSD",1759391158244,[[4389.0,0.7472],[4388.9,2.2784719],[4388.8,0.90596055],[4388.6,0.1136],[4388.5,5.49362045]],[[4389.1,2.569],[4389.6,0.002],[4389.7,0.1136],[4389.8,2.27802916],[4389.9,10.186917]]]
["bitfinex","ETHUSD",1759391178705,[[4389.5,3.52319153],[4389.2,0.61271534],[4389.1,2.27836786],[4388.9,1.50115189],[4388.6,3.78938215]],[[4389.6,2.568],[4389.9,10.661417],[4390.0,0.002],[4390.1,0.002],[4390.8,2.27953778]]]
["bitfinex","ETHUSD",1759391312499,[[4385.9,0.5836],[4385.8,0.001],[4385.4,0.001],[4385.1,0.01],[4384.8,2.4]],[[4386.0,11.44960326],[4386.2,2.2798861],[4386.3,4.76200399],[4386.5,2.28173704],[4386.8,2.27959757]]]
["bitfinex","ETHUSD",1759391340265,[[4385.3,0.001],[4385.1,0.01],[4384.3,0.6336],[4384.2,14.5],[4384.1,0.01]],[[4385.4,12.68862702],[4385.6,2.28021952],[4385.9,10.59469569],[4386.0,5.26267764],[4386.3,0.81335818]]]
["bitfinex","ETHUSD",1759391383110,[[4384.5,0.6336],[4384.4,15.1336],[4384.1,0.1254],[4383.6,3.09816509]],[[4384.7,0.1144],[4385.0,10.184917],[4385.3,0.002],[4385.5,2.96533341],[4386.1,7.87335818]]]
["bitfinex","ETHUSD",1759391447427,[[4383.9,0.001],[4383.6,0.001],[4382.3,0.4376],[4381.4,2.28236627],[4381.1,2.29251811]],[[4384.0,7.25102189],[4384.1,2.18867529],[4384.2,9.80554799],[4384.4,2.28083049],[4384.5,0.3715021]]]
["bitfinex","ETHUSD",1759391466358,[[4382.1,1.1022],[4381.6,0.1154],[4381.4,2.28235308],[4381.2,2.4],[4381.1,2.2925293]],[[4382.2,2.6854],[4382.3,2.28190714],[4382.6,2.28175573],[4382.7,7.06],[4383.3,2.28139387]]]
["bitfinex","ETHUSD",1759391548020,[[4382.6,0.4491],[4382.2,14.5],[4382.1,0.031],[4381.7,0.6346],[4381.2,2.2824701]],[[4382.7,4.85269849],[4382.9,2.96704974],[4383.0,0.4870287],[4383.1,0.002],[4383.2,2.28144607]]]
["bitfinex","ETHUSD",1759391569703,[[4382.6,0.001],[4382.1,14.531],[4382.0,0.4448],[4381.7,0.001],[4381.3,0.1144]],[[4382.7,18.89314564],[4382.8,2.28164643],[4383.0,2.28155102],[4383.1,0.002],[4383.2,2.98191588]]]
["bitfinex","ETHUSD",1759391626873,[[4381.6,17.88277131],[4381.5,0.1144],[4381.4,2.28235511],[4381.1,2.4],[4380.8,2.2826849]],[[4381.7,2.576],[4382.6,2.28176049],[4382.7,0.1164],[4382.9,2.29161139],[4383.0,0.4299]]]
["bitfinex","ETHUSD",1759391662733,[[4380.6,18.04950909],[4380.2,0.001],[4380.1,1e-08],[4380.0,0.11627],[4379.7,2.28324983]],[[4380.7,2.6884],[4380.8,2.28272345],[4381.1,2.28253844],[4381.4,0.4385],[4381.5,7.06]]]
["bitfinex","ETHUSD",1759391691276,[[4381.0,14.5],[4380.6,2.46690909],[4380.4,0.6336],[4380.2,0.4475],[4380.0,0.00187]],[[4381.1,3.51552837],[4381.2,2.573],[4381.3,2.28243408],[4381.5,5.83420901],[4381.6,2.2843178]]]
["bitfinex","ETHUSD",1759391788432,[[4380.6,2.92840909],[4380.3,14.5],[4380.2,0.001],[4380.1,0.00100001],[4379.8,0.1144]],[[4380.7,5.53224924],[4380.8,7.06],[4380.9,2.28266432],[4381.1,4.77738912],[4381.2,3.33398408]]]
["bitfinex","ETHUSD",1759391813268,[[4380.6,2.39170909],[4380.2,0.001],[4380.1,0.00100001],[4380.0,0.00187],[4379.1,0.01]],[[4380.7,7.25170358],[4380.9,8.11787313],[4381.1,7.06],[4381.2,2.89271391],[4545.7,0.00993517]]]
["bitfinex","ETHUSD",1759391892924,[[4381.6,22.84977131],[4381.5,2.48808942],[4381.3,3.92499091],[4380.8,4.19],[4380.7,4.33594535]],[[4381.7,0.002],[4382.1,0.002],[4382.2,0.002],[4382.5,0.456],[4383.7,2.28119422]]]
["bitfinex","ETHUSD",1759391922808,[[4379.1,0.6436],[4379.0,14.5],[4378.1,0.445],[4377.1,2.31459747],[4376.5,2.4041928]],[[4380.1,43.50486631],[4380.2,2.28300077],[4380.5,0.09145501],[4380.6,6.19395038],[4380.7,2.73014993]]]
["bitfinex","ETHUSD",1759391979518,[[4377.6,21.374058],[4377.5,4.85740477],[4377.2,2.28455707],[4377.1,0.001],[4376.3,4.191]],[[4377.7,0.002],[4377.9,0.01],[4378.1,0.002],[4378.2,0.002],[4378.6,0.002]]]
["bitfinex","ETHUSD",1759392017000,[[4380.1,0.6336],[4380.0,0.428],[4379.9,0.6336],[4379.5,2.573],[4379.0,2.4]],[[4381.1,4.85557324],[4381.4,2.28241464],[4381.7,0.002],[4381.9,0.01],[4382.0,4.6820711]]]
["bitfinex","ETHUSD",1759392045594,[[4381.7,30.79204968],[4381.6,2.28227131],[4381.2,2.28243198],[4381.0,0.46726384],[4380.8,2.56231881]],[[4381.8,0.002],[4381.9,0.01],[4382.1,0.002],[4382.6,0.002],[4383.4,2.28134097]]]
["bitfinex","ETHUSD",1759392110050,[[4379.8,0.001],[4379.7,0.4407],[4379.4,0.001],[4379.3,14.6144],[4379.1,0.6436]],[[4380.9,6.61369692],[4381.0,2.49144247],[4381.1,2.28255741],[4381.3,2.28242758],[4381.5,9.34234942]]]
["bitfinex","ETHUSD",1759392150510,[[4380.7,1.0985],[4380.5,0.1144],[4380.0,0.001],[4379.9,0.001],[4379.7,2.28324658]],[[4380.8,4.85468809],[4381.1,2.39695833],[4381.5,4.68236979],[4381.6,4.77683959],[4382.2,0.60946069]]]
["bitfinex","ETHUSD",1759392246877,[[4379.1,1e-08],[4378.9,0.001],[4378.1,0.4796],[4377.9,0.6336],[4376.1,2.41259556]],[[4379.2,2.2835221],[4379.4,2.4],[4379.5,21.44413784],[4379.6,0.81261426],[4379.7,2.28326141]]]
["bitfinex","ETHUSD",1759392276023,[[4378.1,1e-08],[4378.0,0.001],[4377.6,0.001],[4377.3,0.4749],[4375.7,2.28534272]],[[4378.2,14.83098703],[4378.3,2.2839915],[4378.4,0.81289247],[4378.5,1.57356352],[4378.6,0.2283835]]]
["bitfinex","ETHUSD",1759392309484,[[4378.1,24.29864284],[4378.0,0.001],[4377.9,2.28417046],[4377.6,0.001],[4377.3,4.85746609]],[[4378.2,0.002],[4378.5,2.574],[4378.7,0.002],[4379.3,2.28351875],[4379.5,2.39976955]]]
["bitfinex","ETHUSD",1759392387179,[[4379.4,15.248],[4379.1,0.4306],[4378.8,2.28372512],[4378.7,0.001],[4378.6,0.001]],[[4379.5,0.4296],[4379.7,2.28526571],[4379.9,0.01],[4380.0,2.39950537],[4380.1,0.002]]]
["bitfinex","ETHUSD",1759392429910,[[4381.8,29.23328832],[4381.6,2.2822426],[4381.4,2.28237549],[4381.1,0.4728],[4380.6,1.63756015]],[[4381.9,0.4659],[4382.1,0.002],[4382.6,0.002],[4382.7,0.002],[4383.3,2.28138962]]]
["bitfinex","ETHUSD",1759392483425,[[4382.6,15.6048],[4382.4,0.1144],[4382.3,2.28190321],[4382.1,0.011],[4382.0,2.28205202]],[[4382.7,2.575],[4383.0,2.28155434],[4383.3,2.39579639],[4383.7,5.22773811],[4384.4,0.60899245]]]
["bitfinex","ETHUSD",1759392499141,[[4383.4,0.6336],[4383.3,0.1144],[4383.0,0.4609],[4382.9,2.28156029],[4382.6,2.28271238]],[[4383.8,4.8551329],[4383.9,0.1144],[4384.5,0.002],[4384.6,7.05223107],[4384.7,0.002]]]
["bitfinex","ETHUSD",1759392530902,[[4384.3,1.0638],[4384.2,14.5],[4383.7,2.3955665],[4383.6,0.001],[4383.4,2.28133114]],[[4384.4,2.573],[4384.5,0.1164],[4384.6,2.2807497],[4384.7,0.002],[4384.9,2.29058281]]]
["bitfinex","ETHUSD",1759392598304,[[4381.0,0.001],[4380.7,0.001],[4380.5,0.001],[4380.3,0.001],[4380.1,0.4618]],[[4381.1,8.77964343],[4381.2,6.65008889],[4381.3,2.28245178],[4381.5,1.67080499],[4382.0,0.002]]]
["bitfinex","ETHUSD",1759392645006,[[4381.0,14.9654],[4380.9,0.1144],[4380.7,0.001],[4380.5,0.001],[4380.3,2.28393769]],[[4381.1,2.578],[4381.6,3.08422523],[4381.9,2.28211552],[4382.2,0.0209],[4559.2,6.272]]]
["bitfinex","ETHUSD",1759392726174,[[4378.5,14.968],[4377.8,0.27523976],[4377.6,2.28435386],[4377.3,2.28450676],[4373.8,0.3576288]],[[4378.6,2.576],[4378.9,0.01],[4379.0,0.002],[4379.1,2.28357537],[4379.7,8.235523]]]
["bitfinex","ETHUSD",1759392746779,[[4376.7,14.5],[4376.6,0.001],[4376.5,0.4449],[4376.2,0.001],[4376.1,0.01]],[[4376.8,2.6904],[4377.0,2.28468235],[4377.3,2.28451983],[4377.8,7.06496878],[4378.0,2.4]]]
["bitfinex","ETHUSD",1759392848669,[[4376.1,14.50100001],[4375.8,0.001],[4375.6,0.001],[4374.3,2.28603781],[4374.1,0.01]],[[4376.2,8.20532568],[4376.4,2.28499589],[4376.6,7.06],[4376.7,2.28687537],[4376.8,6.45569894]]]
["bitfinex","ETHUSD",1759392873954,[[4375.3,0.4293],[4375.1,0.01],[4373.2,2.9202463],[4373.1,0.01],[4372.9,4.93591574]],[[4375.4,12.96825108],[4375.6,2.89587567],[4375.8,4.11391954],[4375.9,10.15692872],[4377.2,0.35068199]]]
["bitfinex","ETHUSD",1759392946834,[[4373.6,0.001],[4373.1,0.01],[4372.9,2.64910468],[4372.4,0.009],[4371.6,0.02287491]],[[4373.7,8.4893829],[4373.8,5.84939136],[4373.9,2.2863186],[4374.0,1.00598],[4374.1,2.378]]]
["bitfinex","ETHUSD",1759392976282,[[4372.9,2.83701515],[4372.8,0.1184],[4372.4,0.01],[4371.8,2.29033594],[4371.7,0.6336]],[[4373.4,0.1144],[4373.9,2.4],[4374.0,2.28627166],[4374.2,7.06],[4374.4,4.79265773]]]
["bitfinex","ETHUSD",1759392992616,[[4373.7,0.4435],[4373.6,0.1144],[4373.4,0.6336],[4372.9,4.81150618],[4369.0,0.35801655]],[[4374.1,0.002],[4374.3,2.4004953],[4374.6,2.74672707],[4376.1,1.67088108],[4379.0,1.12098144]]]
["bitfinex","ETHUSD",1759393082203,[[4376.6,14.81475254],[4376.5,4.79933088],[4376.4,0.09147028],[4376.1,2.28513973],[4375.8,2.07124148]],[[4376.7,0.002],[4377.1,0.002],[4377.9,0.012],[4378.3,2.28402547],[4378.4,0.002]]]
["bitfinex","ETHUSD",1759393099133,[[4376.8,5.24128426],[4376.4,2.28493261],[4376.1,5.14489408],[4375.9,0.09147948],[4375.2,4.33433472]],[[4376.9,0.01],[4377.1,0.002],[4377.3,0.0453],[4377.5,0.002],[4377.8,2.2842588]]]
["bitfinex","ETHUSD",1759393183407,[[4376.8,6.53237469],[4376.7,0.625],[4376.6,2.28584972],[4376.5,0.09147049],[4376.3,2.2849924]],[[4376.9,0.012],[4377.1,0.002],[4377.4,0.002],[4377.5,0.002],[4378.1,0.0453]]]
["bitfinex","ETHUSD",1759393220490,[[4377.3,22.38926436],[4377.2,2.28456547],[4376.8,2.28477426],[4376.7,0.625],[4376.6,0.001]],[[4377.4,0.002],[4377.5,0.002],[4377.8,0.002],[4378.6,0.0613],[4378.8,2.28573982]]]
["bitfinex","ETHUSD",1759393237051,[[4379.8,35.8485064],[4379.6,2.28328795],[4379.3,2.2834309],[4378.8,0.24876728],[4378.7,2.28374721]],[[4379.9,0.01],[4380.9,0.01],[4381.1,0.0593],[4381.8,2.2821865],[4381.9,0.01]]]
["bitfinex","ETHUSD",1759393298170,[[4381.6,0.748],[4381.0,11.315811],[4380.9,2.4],[4380.8,2.28267277],[4380.7,0.68536885]],[[4381.7,0.0613],[4381.9,0.01],[4382.1,2.28201606],[4382.4,2.28186718],[4382.7,0.1144]]]
["bitfinex","ETHUSD",1759393329745,[[4381.2,0.6336],[4381.0,0.4591],[4380.6,0.29284931],[4380.5,2.28379837],[4378.7,4.33149512]],[[4381.4,0.002],[4381.6,2.28227714],[4381.7,0.002],[4381.9,2.29411683],[4382.3,2.4]]]
["bitfinex","ETHUSD",1759393384928,[[4380.9,0.4361],[4380.8,0.001],[4380.7,0.1144],[4380.6,0.001],[4380.5,0.001]],[[4381.3,0.1144],[4381.4,0.002],[4381.6,2.28230712],[4381.7,0.002],[4381.9,2.29415729]]]
["bitfinex","ETHUSD",1759393412399,[[4382.8,29.58868043],[4382.7,0.09134474],[4382.6,2.28174],[4382.2,0.11028731],[4382.1,2.28196446]],[[4382.9,0.01],[4383.9,0.01],[4384.3,0.0593],[4384.5,0.1144],[4385.4,2.37168026]]]
["bitfinex","ETHUSD",1759393469899,[[4383.7,21.53101105],[4383.5,2.28127767],[4383.3,0.001],[4383.2,1.63918799],[4383.1,2.4]],[[4383.8,0.002],[4383.9,0.01],[4384.3,0.002],[4384.8,0.0593],[4384.9,2.29056485]]]
["bitfinex","ETHUSD",1759393489321,[[4387.8,11.90530065],[4387.7,0.6114428],[4387.4,0.8156613],[4387.3,2.27930258],[4387.2,0.68436823]],[[4387.9,0.01],[4388.8,2.27857211],[4388.9,0.01],[4389.0,0.0613],[4389.5,2.27817244]]]
["bitfinex","ETHUSD",1759393515296,[[4386.9,0.48933122],[4386.6,0.60926167],[4386.4,0.4745],[4386.3,0.8166613],[4386.0,1.23020711]],[[4387.0,5.31247666],[4387.2,2.2793842],[4387.6,4.74049549],[4387.7,0.24658515],[4390.4,1.22058685]]]
["bitfinex","ETHUSD",1759393587731,[[4387.8,0.001],[4387.3,0.001],[4386.8,0.001],[4386.7,0.61396959],[4386.5,0.4663]],[[4387.9,7.4228945],[4388.0,2.27894257],[4388.2,2.2788668],[4388.3,6.10604088],[4388.5,2.27869181]]]
["bitfinex","ETHUSD",1759393650319,[[4386.1,0.82770435],[4385.9,0.4311],[4385.8,1.34045653],[4385.7,0.6336],[4385.6,0.001]],[[4386.2,4.84887779],[4386.4,2.27980167],[4386.6,0.1136],[4386.7,2.27965659],[4386.8,0.002]]]
["bitfinex","ETHUSD",1759393704576,[[4388.8,38.62594765],[4388.6,2.3936255],[4388.5,1.63438945],[4388.3,2.27873905],[4386.4,4.10699655]],[[4388.9,0.01],[4389.1,0.002],[4389.5,0.002],[4389.9,0.01],[4390.0,0.4511]]]
["bitfinex","ETHUSD",1759393721194,[[4390.3,6.316451],[4390.1,0.81616478],[4389.8,1.22336434],[4389.5,3.0198],[4389.4,2.27820547]],[[4390.4,2.27769679],[4390.5,0.1074],[4390.7,2.27755576],[4390.9,0.01],[4391.1,2.567]]]
["bitfinex","ETHUSD",1759393761387,[[4390.8,1.2164],[4390.6,1.22336434],[4390.5,0.001],[4390.0,1.63538945],[4389.9,2.27794781]],[[4390.9,2.579],[4391.0,2.2773971],[4391.3,2.27723605],[4391.7,0.221],[4393.2,0.81848666]]]
["bitfinex","ETHUSD",1759393854238,[[4389.3,0.001],[4389.1,0.4509],[4388.9,0.001],[4388.7,0.61338292],[4387.7,0.44514804]],[[4389.4,8.56251151],[4389.6,2.2781424],[4389.8,7.03696428],[4389.9,9.05893871],[4390.4,0.002]]]
["bitfinex","ETHUSD",1759393878898,[[4387.1,1e-08],[4386.1,0.011],[4385.8,0.001],[4385.7,0.001]],[[4387.2,16.04067408],[4387.4,2.27928343],[4387.5,0.4375],[4387.6,4.75895618],[4387.7,2.27914585]]]
["bitfinex","ETHUSD",1759393960260,[[4389.8,22.67152379],[4389.7,2.65919812],[4389.6,2.27810059],[4389.5,2.08996451],[4388.9,2.04776351]],[[4389.9,0.012],[4390.1,0.4729],[4390.3,0.002],[4390.4,0.002],[4390.7,2.27755258]]]
["bitfinex","ETHUSD",1759393978608,[[4390.0,22.7471928],[4389.9,0.20479438],[4389.7,4.33968484],[4389.6,0.001],[4388.8,0.2289]],[[4390.1,0.002],[4390.3,0.002],[4390.4,0.002],[4390.8,2.2774979],[4390.9,0.012]]]
["bitfinex","ETHUSD",1759394010137,[[4390.0,7.740311],[4389.9,3.79217597],[4389.8,0.4536],[4389.6,0.001],[4389.4,0.53713233]],[[4390.1,0.002],[4390.3,0.002],[4390.4,0.002],[4390.5,0.002],[4390.6,2.55869326]]]
["bitfinex","ETHUSD",1759394105739,[[4389.0,1e-08],[4388.3,0.4728],[4388.1,0.01],[4387.9,0.001],[4387.7,0.61225595]],[[4389.1,14.39970112],[4389.3,2.5593676],[4389.4,11.71244159],[4389.8,2.2780081],[4393.8,7.56704412]]]
["bitfinex","ETHUSD",1759394173515,[[4388.4,14.81586461],[4388.3,1.21867571],[4388.1,2.72348182],[4387.7,2.08107948],[4387.6,2.5610803]],[[4388.5,0.002],[4388.8,0.4514],[4389.0,0.002],[4389.1,0.002],[4389.6,2.28012462]]]
["bitfinex","ETHUSD",1759394209485,[[4388.4,4.72004422],[4388.3,2.567],[4388.0,3.34274149],[4387.8,1.62703521],[4254.6,0.00227985]],[[4388.5,0.002],[4388.8,0.4405],[4388.9,2.28048481],[4389.0,0.002],[4389.1,0.002]]]
["bitfinex","ETHUSD",1759394227714,[[4388.4,2.61614],[4388.2,2.567],[4388.0,0.001],[4387.9,0.6336],[4387.8,3.90608019]],[[4388.5,0.002],[4388.9,0.002],[4389.0,2.2804726],[4389.1,0.002],[4389.7,2.27806437]]]
["bitfinex","ETHUSD",1759394292264,[[4388.8,2.810491],[4388.7,1.22304348],[4388.5,0.001],[4388.0,0.001],[4387.8,0.4418]],[[4388.9,2.99158824],[4389.0,0.002],[4389.1,0.002],[4389.4,2.39383483],[4389.9,2.412]]]
["bitfinex","ETHUSD",1759394349314,[[4389.5,6.23789],[4389.3,0.1136],[4389.1,3.91100317],[4388.9,2.39109895],[4380.3,11.5]],[[4389.6,0.3536],[4389.8,0.002],[4389.9,0.012],[4390.0,0.002],[4390.1,2.27985565]]]
["bitfinex","ETHUSD",1759394418995,[[4389.5,24.80780886],[4389.3,3.94910415],[4389.1,0.001],[4388.9,3.50303228],[4388.5,0.001]],[[4389.6,0.002],[4389.8,0.002],[4389.9,0.1256],[4390.0,0.002],[4390.1,2.27986284]]]
["bitfinex","ETHUSD",1759394457801,[[4389.7,10.94068456],[4389.6,2.27810835],[4389.5,0.1136],[4389.3,0.001],[4389.2,1.62786976]],[[4389.8,0.002],[4389.9,0.012],[4390.0,0.002],[4390.1,0.002],[4390.2,0.3516]]]
["bitfinex","ETHUSD",1759394475535,[[4389.3,14.608911],[4389.2,2.565],[4389.1,0.1146],[4389.0,0.6107711],[4388.9,0.001]],[[4389.4,2.2782157],[4389.5,0.91099443],[4389.7,2.96222041],[4389.8,0.002],[4389.9,0.1256]]]
["bitfinex","ETHUSD",1759394561739,[[4389.7,38.76515488],[4389.6,0.001],[4389.5,1.74146976],[4389.4,2.27820424],[4389.3,0.001]],[[4389.8,0.002],[4389.9,0.012],[4390.0,0.002],[4390.1,0.002],[4390.5,0.002]]]
["bitfinex","ETHUSD",1759394643425,[[4390.4,22.45523809],[4390.3,2.27873917],[4390.2,0.1136],[4390.0,3.90594882],[4389.8,0.001]],[[4390.5,0.3536],[4391.0,0.002],[4391.4,0.002],[4391.5,2.74233075],[4391.8,2.27698425]]]
["bitfinex","ETHUSD",1759394724218,[[4392.7,2.563],[4392.6,0.6336],[4392.5,0.6087283],[4392.4,0.5515],[4392.2,0.81155645]],[[4392.9,0.51479605],[4393.2,0.1136],[4393.3,2.27619355],[4393.4,0.3536],[4393.5,0.6336]]]
["bitfinex","ETHUSD",1759394761194,[[4393.3,0.61237821],[4393.2,2.563],[4393.0,0.81517095],[4392.9,0.4429],[4392.8,0.7482]],[[4393.5,0.26566709],[4393.6,2.38967743],[4393.7,0.002],[4393.8,0.002],[4393.9,2.51513135]]]
["bitfinex","ETHUSD",1759394785446,[[4393.6,5.34188276],[4393.3,0.1146],[4393.2,2.27620895],[4393.0,4.02525961],[4392.6,0.44506146]],[[4393.7,0.002],[4393.9,0.01],[4394.8,2.562],[4394.9,0.01],[4395.2,0.1136]]]
["bitfinex","ETHUSD",1759394850471,[[4395.3,29.54295831],[4395.2,0.68305311],[4395.1,2.27525867],[4395.0,2.05907764],[4394.7,0.2279]],[[4395.4,0.002],[4395.9,0.01],[4396.2,2.27470538],[4396.4,2.27459228],[4396.6,0.0392]]]
["bitfinex","ETHUSD",1759394897523,[[4393.8,1e-08],[4393.6,0.001],[4393.4,0.4492],[4392.2,1.84994177],[4391.7,2.27701215]],[[4393.9,7.23788247],[4394.0,2.4],[4394.1,2.27581129],[4394.4,5.79386663],[4394.8,3.92481354]]]
["bitfinex","ETHUSD",1759395006170,[[4393.1,0.00100001],[4392.9,0.001],[4392.8,0.001],[4392.6,0.001],[4391.9,0.4452]],[[4393.2,5.47359792],[4393.4,8.07670027],[4393.7,4.6780233],[4393.9,0.002],[4394.5,0.6139608]]]
["bitfinex","ETHUSD",1759395041637,[[4392.1,1e-08],[4391.4,0.4468],[4391.1,0.01],[4391.0,0.61075103],[4390.0,0.001]],[[4392.2,7.53805173],[4392.4,2.73985968],[4392.5,8.77247266],[4392.7,2.27653952],[4392.8,2.4]]]
["bitfinex","ETHUSD",1759395187585,[[4389.2,0.0409],[4388.9,0.02278475],[4388.8,0.14549689],[4388.7,0.6336],[4388.6,3.08999767]],[[4389.3,2.566],[4389.4,2.27821916],[4389.5,0.14449689],[4389.7,2.27807577],[4390.1,0.4322]]]
["bitfinex","ETHUSD",1759395220730,[[4388.8,2.97108688],[4388.7,0.1136],[4388.5,1.21634177],[4388.3,4.67977963],[4388.2,3.1986]],[[4388.9,2.565],[4389.0,2.73852658],[4389.1,0.002],[4389.2,0.1136],[4389.3,2.27827508]]]
["bitfinex","ETHUSD",1759395275294,[[4388.8,2.97033018],[4388.7,0.1136],[4388.5,3.78134177],[4388.4,2.27871887],[4388.3,2.401]],[[4388.9,0.68621526],[4389.1,0.002],[4389.2,2.565],[4389.3,2.74781635],[4389.4,0.1156]]]
["bitfinex","ETHUSD",1759395359511,[[4388.8,55.001],[4388.3,0.1146],[4388.1,0.01],[4388.0,5.5767502],[4387.9,0.4399]],[[4388.9,2.73787524],[4389.1,3.07830223],[4389.5,2.27816924],[4390.0,7.062],[4390.2,5.81112933]]]
["bitfinex","ETHUSD",1759395405007,[[4388.8,55.001],[4388.3,0.001],[4388.2,0.6107502],[4388.1,0.01],[4387.6,1.2209882]],[[4388.9,2.9648138],[4389.1,2.39400728],[4389.4,0.002],[4389.6,0.002],[4390.0,17.5510411]]]
["bitfinex","ETHUSD",1759395518658,[[4388.8,78.01530488],[4388.6,3.89917733],[4388.4,0.30723689],[4388.3,0.001],[4388.2,0.4389]],[[4388.9,0.002],[4389.1,0.4595],[4389.4,0.002],[4389.6,2.28012689],[4390.5,2.565]]]
["bitfinex","ETHUSD",1759395542111,[[4389.0,17.816789],[4388.9,2.27845679],[4388.8,55.51305061],[4388.6,1.62055026],[4388.5,2.27863679]],[[4389.1,0.4616],[4389.4,0.002],[4389.6,2.28011805],[4389.9,2.36917122],[4391.5,4.67915924]]]
["bitfinex","ETHUSD",1759395575740,[[4389.3,37.61596226],[4389.1,0.4644],[4389.0,2.27841238],[4388.8,55.001],[4386.5,6.59499237]],[[4389.4,0.002],[4389.6,0.002],[4389.8,0.002],[4389.9,0.002],[4390.0,0.002]]]
["bitfinex","ETHUSD",1759395666614,[[4388.1,1.10570001],[4387.6,0.001],[4387.2,0.02279358],[4387.1,2.40300682],[4387.0,0.60897409]],[[4388.2,5.4345387],[4388.4,2.27875363],[4388.7,0.002],[4388.9,2.28047904],[4389.0,2.4]]]
["bitfinex","ETHUSD",1759395688745,[[4388.1,0.00100001],[4387.6,0.001],[4387.3,0.6336],[4387.2,0.4427],[4387.1,0.01]],[[4388.2,9.77494194],[4388.4,7.04128327],[4388.6,2.27863163],[4388.7,0.002],[4388.8,7.062]]]
["bitfinex","ETHUSD",1759395810445,[[4384.1,1.0439],[4383.7,3.00933105],[4383.6,0.001],[4383.5,2.28127499],[4383.4,0.81343354]],[[4384.2,2.6834],[4384.4,2.96584625],[4384.7,2.28067557],[4385.1,0.002],[4386.2,2.401]]]
["bitfinex","ETHUSD",1759395833979,[[4384.3,1.36178067],[4384.1,0.011],[4384.0,1.21273354],[4383.9,2.28106277],[4383.7,6.07032669]],[[4384.6,2.569],[4384.7,2.28067641],[4384.8,0.5837],[4384.9,2.28056598],[4385.1,0.68693228]]]
["bitfinex","ETHUSD",1759395903162,[[4384.3,0.001],[4384.1,0.011],[4383.9,0.001],[4383.8,0.001],[4383.1,0.62123594]],[[4384.4,2.75139818],[4384.5,2.57],[4384.6,7.04924626],[4384.9,2.28059039],[4385.7,0.61306542]]]
["bitfinex","ETHUSD",1759395952066,[[4384.8,0.02280605],[4384.7,0.6336],[4384.6,0.61379929],[4384.5,0.5137],[4384.3,0.81830475]],[[4385.0,2.572],[4385.1,2.39688577],[4385.3,2.73704613],[4385.7,0.6336],[4416.3,9.7681575]]]
["bitfinex","ETHUSD",1759395985738,[[4383.1,1e-08],[4382.2,0.3993],[4382.1,0.01],[4381.1,0.01],[4380.5,0.6336]],[[4383.2,13.91237212],[4383.4,2.28136857],[4383.5,3.01406542],[4383.6,2.28123769]]]
["bitfinex","ETHUSD",1759396069648,[[4383.1,26.56431727],[4383.0,0.4517],[4382.9,1.62324072],[4382.8,2.28164408],[4382.4,0.25855034]],[[4383.2,0.002],[4383.5,0.4517],[4383.7,0.002],[4384.1,2.28298826],[4384.5,2.732511]]]
["bitfinex","ETHUSD",1759396086066,[[4383.6,1.56666795],[4383.5,2.569],[4383.3,1.22777046],[4383.1,2.40100001],[4383.0,2.28153835]],[[4383.7,0.4517],[4384.1,2.28298192],[4384.3,2.3952712],[4384.5,0.4517],[4388.3,6.78413357]]]
["bitfinex","ETHUSD",1759396159653,[[4384.9,9.91742765],[4384.7,2.28065774],[4384.6,0.4542],[4384.5,2.8236279],[4384.3,4.31090758]],[[4385.0,0.002],[4385.1,0.002],[4385.2,0.002],[4385.5,0.4451],[4385.6,0.002]]]
["bitfinex","ETHUSD",1759396204118,[[4386.1,9.82535958],[4386.0,2.27998176],[4385.9,30.0],[4385.7,0.27297965],[4385.5,4.30928351]],[[4386.4,0.002],[4386.7,0.002],[4386.9,0.4849],[4387.0,0.09126325],[4387.1,0.002]]]
["bitfinex","ETHUSD",1759396263642,[[4387.7,1.45344912],[4387.6,0.1136],[4387.4,6.19609815],[4387.1,0.001],[4386.9,2.27949753]],[[4387.8,1.01387291],[4387.9,2.28899676],[4388.1,0.002],[4388.2,2.28084],[4388.3,0.1136]]]
["bitfinex","ETHUSD",1759396291659,[[4387.5,1.24939969],[4387.4,0.1136],[4387.2,0.81984912],[4387.1,2.567],[4386.6,0.001]],[[4387.6,2.96559194],[4387.9,4.96959988],[4388.1,0.002],[4388.3,0.3067],[4389.3,3.01402864]]]
["bitfinex","ETHUSD",1759396324818,[[4388.3,1.69807234],[4388.2,2.567],[4388.0,0.81756312],[4387.8,4.67903025],[4387.7,1.23009815]],[[4388.4,0.002],[4388.5,0.002],[4388.7,2.96480356],[4388.8,0.002],[4388.9,0.03478439]]]
["bitfinex","ETHUSD",1759396395549,[[4388.3,1.0733],[4388.1,0.61617503],[4387.9,0.1136],[4387.4,2.27925357],[4387.2,0.001]],[[4388.4,2.27873484],[4388.5,0.1156],[4388.6,2.91223203],[4388.7,0.002],[4388.8,0.002]]]
["bitfinex","ETHUSD",1759396442515,[[4388.3,14.71750212],[4388.2,2.566],[4388.1,0.001],[4388.0,1.23009815],[4387.9,2.27895468]],[[4388.4,0.002],[4388.5,0.002],[4388.7,0.09323057],[4388.8,2.30332246],[4388.9,0.012]]]
["bitfinex","ETHUSD",1759396541855,[[4388.3,1.36168449],[4388.1,2.567],[4388.0,3.67886312],[4387.7,1.23109815],[4387.6,0.001]],[[4388.4,0.002],[4388.5,0.02478439],[4388.6,2.27866454],[4388.7,0.68627769],[4388.8,2.28052801]]]
["bitfinex","ETHUSD",1759396572217,[[4388.3,1.56576312],[4388.1,3.0026],[4388.0,3.63009815],[4387.8,0.001],[4387.7,0.001]],[[4388.4,0.002],[4388.5,2.28070074],[4388.6,0.68427769],[4388.7,2.28059356],[4388.8,0.002]]]
["bitfinex","ETHUSD",1759396620021,[[4388.3,7.47633226],[4388.2,12.532816],[4388.1,2.27987366],[4387.8,2.28004399],[4387.7,1.64140465]],[[4388.4,0.002],[4388.5,0.002],[4388.7,0.002],[4388.8,0.09923411],[4388.9,2.29047582]]]
["bitfinex","ETHUSD",1759396673846,[[4389.8,34.3341211],[4389.6,2.27810523],[4389.5,1.92507174],[4389.3,0.11460944],[4380.6,12.9859257]],[[4389.9,0.012],[4390.4,0.002],[4390.7,0.09118877],[4390.8,2.27949415],[4390.9,0.3167]]]
["bitfinex","ETHUSD",1759396706916,[[4391.3,32.50811034],[4391.1,2.27729829],[4390.8,0.83690658],[4390.7,3.91320235],[4390.4,4.19]],[[4391.4,0.002],[4391.8,0.002],[4391.9,0.01],[4392.1,20.3067],[4399.3,6.53295977]]]
["bitfinex","ETHUSD",1759396796369,[[4390.8,0.446],[4390.5,0.6346],[4390.4,0.001],[4390.3,0.001],[4389.9,0.001]],[[4390.9,7.99063742],[4391.1,2.27733369],[4391.4,2.27922912],[4391.5,4.75348782],[4391.6,7.67110104]]]
["bitfinex","ETHUSD",1759396830541,[[4391.2,1.0804],[4391.0,0.72603523],[4390.8,0.001],[4390.7,0.81493162],[4390.5,0.001]],[[4391.3,4.84122997],[4391.4,0.002],[4391.5,2.27713715],[4391.6,0.1136],[4391.9,0.012]]]
["bitfinex","ETHUSD",1759396898665,[[4391.3,0.6346],[4391.0,0.61424781],[4390.9,0.432],[4390.8,0.93237529],[4390.6,2.565]],[[4391.4,2.39277812],[4391.5,2.565],[4391.6,2.27710667],[4391.7,0.6346],[4391.8,2.58567345]]]
["bitfinex","ETHUSD",1759396995672,[[4391.3,0.001],[4390.9,1.0697],[4390.8,0.001],[4390.5,0.001],[4390.4,0.001]],[[4391.4,5.47777812],[4391.5,2.4],[4391.6,2.27707446],[4391.8,0.3087],[4391.9,2.28896592]]]
["bitfinex","ETHUSD",1759397055816,[[4390.2,40.25468056],[4390.0,2.27787167],[4389.8,2.3916081],[4389.6,1.62029293],[4389.0,2.27137003]],[[4390.3,0.002],[4391.9,2.72321973],[4392.1,20.002],[4392.2,4.84377755],[4392.5,0.6837786]]]
["bitfinex","ETHUSD",1759397086757,[[4391.4,0.6336],[4391.3,0.61270075],[4391.2,0.1136],[4391.0,0.81438027],[4390.7,3.62263028]],[[4391.5,2.27712626],[4391.6,4.84207441],[4391.8,0.1136],[4391.9,0.012],[4392.1,22.27885152]]]
["bitfinex","ETHUSD",1759397104957,[[4390.7,0.6336],[4390.6,0.61221651],[4390.4,0.4461],[4390.3,0.81728868],[4389.9,4.84395553]],[[4391.0,4.84338566],[4391.3,2.27723145],[4391.4,0.3227],[4391.5,0.002],[4391.8,2.27701313]]]
["bitfinex","ETHUSD",1759397186268,[[4391.2,0.6336],[4391.1,0.61431257],[4390.8,1.2898793],[4390.6,0.1136],[4390.5,3.62263028]],[[4391.3,4.95582997],[4391.5,0.002],[4391.6,2.27708868],[4391.7,0.68588771],[4557.1,0.01212485]]]
["bitfinex","ETHUSD",1759397210098,[[4391.2,0.6336],[4391.1,0.81873601],[4391.0,2.4],[4390.9,2.564],[4390.8,1.66413028]],[[4391.3,2.27722997],[4391.5,4.84313091],[4391.7,0.4527],[4392.4,0.68383315],[4393.2,7.06]]]
["bitfinex","ETHUSD",1759397342312,[[4389.9,0.001],[4389.5,0.001],[4389.4,0.6346],[4389.3,0.44950001],[4389.1,0.01]],[[4390.0,5.48824113],[4390.2,2.27783677],[4390.4,2.27769679],[4390.5,0.002],[4390.6,6.42424491]]]
["bitfinex","ETHUSD",1759397416031,[[4389.9,0.001],[4389.5,0.001],[4389.4,0.001],[4389.3,1e-08],[4389.1,0.01]],[[4390.0,12.63888387],[4390.2,2.27783677],[4390.4,2.27769679],[4390.5,0.002],[4390.6,0.61408226]]]
["bitfinex","ETHUSD",1759397447062,[[4387.8,0.9588],[4387.3,0.61416892],[4387.1,0.01],[4387.0,0.93133601],[4386.8,0.11903234]],[[4387.9,4.9585945],[4388.1,2.27892622],[4388.4,2.27877243],[4388.6,0.4412],[4388.8,2.2785351]]]
["bitfinex","ETHUSD",1759397592906,[[4386.1,0.63460001],[4385.9,0.3252],[4385.6,0.7297592],[4385.3,3.85233602],[4385.2,0.001]],[[4386.2,0.1156],[4386.3,2.567],[4386.5,2.27972624],[4386.7,0.002],[4386.9,0.459]]]
["bitfinex","ETHUSD",1759397620591,[[4386.1,0.63460001],[4386.0,0.61522588],[4385.7,0.81773601],[4385.6,0.001],[4384.9,4.84754672]],[[4386.2,5.43427779],[4386.4,2.2797833],[4386.7,2.28166391],[4386.9,0.68471811],[4387.1,0.002]]]
["bitfinex","ETHUSD",1759397690428,[[4387.0,38.90286204],[4386.8,4.32387695],[4386.6,2.2796699],[4384.4,7.08800526],[4384.1,0.37168066]],[[4387.1,0.002],[4387.7,0.4705],[4388.3,0.002],[4388.9,0.01],[4389.2,2.28036739]]]
["bitfinex","ETHUSD",1759397730340,[[4388.8,31.22976616],[4388.7,3.08648908],[4388.5,2.0423169],[4388.4,2.86594519],[4388.3,0.2291]],[[4388.9,0.012],[4389.0,0.002],[4389.2,0.002],[4389.3,0.3808],[4389.4,0.002]]]
["bitfinex","ETHUSD",1759397751691,[[4389.9,39.50997407],[4389.8,2.2780081],[4389.4,2.74880893],[4389.3,2.27362433],[4388.8,4.36522125]],[[4390.5,0.0948],[4390.9,0.012],[4391.3,2.27724147],[4391.4,0.002],[4392.5,4.75086284]]]
["bitfinex","ETHUSD",1759397815585,[[4389.8,0.4541],[4389.6,14.5],[4389.4,0.001],[4389.3,0.61041713],[4389.2,0.02278319]],[[4390.0,0.002],[4390.2,2.27780226],[4390.5,0.002],[4390.6,7.06],[4390.7,2.27757084]]]
["bitfinex","ETHUSD",1759397861277,[[4389.9,15.5705],[4389.8,0.001],[4389.7,0.81839014],[4389.6,0.1136],[4389.4,1.22834564]],[[4390.0,0.002],[4390.1,4.84986103],[4390.2,0.1136],[4390.5,0.002]]]
["bitfinex","ETHUSD",1759397942911,[[4389.9,15.1336],[4389.8,0.001],[4389.7,1.22728794],[4389.6,0.552],[4389.4,0.68504053]],[[4390.0,0.002],[4390.1,4.8468702],[4390.3,2.39139868],[4390.5,0.002],[4390.8,2.37032556]]]
["bitfinex","ETHUSD",1759397996159,[[4389.8,0.001],[4389.6,0.429],[4389.4,14.501],[4389.3,0.001],[4389.0,0.001]],[[4389.9,5.05079261],[4390.0,7.03714007],[4390.2,2.27781754],[4390.4,2.4],[4390.6,0.0928]]]
["bitfinex","ETHUSD",1759398102803,[[4389.4,0.001],[4389.3,0.001],[4389.0,0.001],[4388.9,0.4421],[4387.0,4.0]],[[4389.5,9.00525023],[4389.7,8.08939034],[4389.8,0.61650986],[4389.9,2.74815621],[4390.1,0.80951148]]]
["bitfinex","ETHUSD",1759398138901,[[4388.9,0.472],[4388.8,0.001],[4388.4,0.001],[4388.1,0.01],[4388.0,0.001]],[[4389.0,2.86302333],[4389.2,7.03745741],[4389.4,2.2782157],[4389.5,9.46],[4389.6,0.61448528]]]
["bitfinex","ETHUSD",1759398194179,[[4388.9,14.501],[4388.8,0.001],[4388.5,0.001],[4388.4,0.4564],[4387.6,2.27914613]],[[4389.0,4.96202333],[4389.1,0.68431203],[4389.2,2.27835338],[4389.4,2.2782264],[4389.5,0.002]]]
["bitfinex","ETHUSD",1759398302354,[[4392.8,35.89407342],[4392.7,0.11519658],[4392.6,2.27655423],[4392.5,1.56091146],[4392.3,2.27667754]],[[4392.9,0.01],[4393.6,0.4317],[4393.9,0.01],[4394.9,0.01],[4395.3,2.103]]]
["bitfinex","ETHUSD",1759398318174,[[4392.8,54.37957112],[4392.7,1.75109226],[4392.6,2.27655423],[4392.4,2.27665433],[4391.4,1.11953698]],[[4392.9,0.012],[4393.4,0.002],[4393.5,0.4294],[4393.9,0.01],[4394.9,2.28537129]]]
["bitfinex","ETHUSD",1759398378996,[[4395.8,0.001],[4395.4,0.001],[4395.2,14.5],[4395.0,0.001],[4394.6,0.61024546]],[[4395.9,5.43754701],[4396.1,2.27477722],[4396.2,0.68331759],[4396.3,7.3526806],[4397.9,3.58926722]]]
["bitfinex","ETHUSD",1759398406535,[[4395.8,0.001],[4395.4,0.001],[4395.1,0.4469],[4395.0,0.001],[4394.4,15.11024546]],[[4395.9,7.37544701],[4396.1,2.27477722],[4396.2,7.5333],[4396.3,2.27464513],[4568.6,0.01431453]]]
["bitfinex","ETHUSD",1759398448322,[[4395.8,14.501],[4395.7,0.60884681],[4395.5,0.6336],[4395.4,0.92418837],[4395.3,0.001]],[[4395.9,2.27684701],[4396.0,2.27481068],[4396.1,0.1136],[4396.3,2.27464864],[4396.4,0.002]]]
["bitfinex","ETHUSD",1759398516855,[[4396.7,14.5],[4396.5,0.60868861],[4396.4,0.1136],[4396.3,0.81320426],[4396.2,4.973]],[[4396.8,2.73768136],[4396.9,0.012],[4397.0,2.3878807],[4397.3,0.002],[4397.6,2.27397475]]]
["bitfinex","ETHUSD",1759398540832,[[4396.7,32.39942077],[4396.6,2.572],[4396.5,2.27449793],[4396.4,1.62475239],[4396.3,2.27563683]],[[4396.8,0.002],[4396.9,0.012],[4397.3,0.002],[4397.4,2.27407468],[4397.6,0.1136]]]
["bitfinex","ETHUSD",1759398636177,[[4389.4,0.4661],[4389.1,0.01],[4388.9,0.001],[4387.4,2.27923672],[4386.8,2.2795643]],[[4389.5,4.85316379],[4389.6,2.4],[4389.7,2.27809011],[4390.0,7.02916717],[4390.1,2.27785244]]]
["bitfinex","ETHUSD",1759398653116,[[4390.3,0.4574],[4390.0,2.4],[4389.9,2.27794213],[4389.7,2.4],[4389.6,2.27811129]],[[4390.4,2.575],[4390.7,2.2775464],[4391.0,2.27740435],[4391.6,3.41933616],[4392.3,0.002]]]
["bitfinex","ETHUSD",1759398684151,[[4390.1,14.5],[4389.8,0.4518],[4389.5,4.96575685],[4389.4,0.001],[4389.3,2.401]],[[4390.2,0.1136],[4390.3,4.85375611],[4390.6,2.27759628],[4390.7,0.4471],[4390.9,0.4336]]]
["bitfinex","ETHUSD",1759398769724,[[4391.1,48.96638284],[4390.9,3.90788686],[4390.8,2.50528929],[4390.4,2.02533975],[4387.1,6.84765594]],[[4391.2,1e-08],[4391.6,0.002],[4391.7,0.002],[4391.9,0.01],[4392.6,2.27657048]]]
["bitfinex","ETHUSD",1759398874361,[[4390.3,33.47346401],[4390.2,0.001],[4390.1,0.001],[4389.8,2.572],[4389.7,0.001]],[[4390.4,0.002],[4390.9,0.002],[4391.9,0.01],[4392.1,0.002],[4392.3,0.4354]]]
["bitfinex","ETHUSD",1759398909367,[[4390.3,19.15617601],[4390.2,0.001],[4390.1,0.001],[4390.0,0.1136],[4389.9,2.27795459]],[[4390.4,0.4391],[4390.7,2.39115388],[4390.9,0.002],[4391.0,2.27738695],[4391.4,2.27718991]]]
["bitfinex","ETHUSD",1759398931260,[[4390.3,30.55668501],[4390.2,2.27878451],[4390.1,0.001],[4390.0,0.1136],[4389.9,2.27792013]],[[4390.4,0.002],[4390.7,0.1136],[4390.9,0.002],[4391.0,0.4582],[4391.1,2.27737404]]]
["bitfinex","ETHUSD",1759399006072,[[4390.3,21.66287401],[4390.2,0.001],[4390.1,3.50664248],[4389.8,2.58950628],[4389.7,0.11984242]],[[4390.4,0.4577],[4390.8,2.277505],[4390.9,0.002],[4391.0,2.39098574],[4391.8,3.2529454]]]
["bitfinex","ETHUSD",1759399044242,[[4390.3,53.64658035],[4390.2,0.001],[4390.1,2.27884488],[4390.0,0.4475939],[4389.8,3.91064186]],[[4390.4,0.002],[4390.9,0.002],[4391.2,0.11360001],[4391.6,2.27907765],[4391.7,0.002]]]
["bitfinex","ETHUSD",1759399148417,[[4391.8,52.891798],[4391.7,2.27702256],[4391.5,0.27151524],[4391.4,2.51269685],[4391.3,2.27719675]],[[4391.9,1e-08],[4392.4,0.4499],[4392.7,0.002],[4392.8,0.002],[4393.2,0.002]]]
["bitfinex","ETHUSD",1759399203308,[[4392.0,53.59221434],[4391.9,2.03909685],[4391.8,2.38997964],[4391.7,2.27702256],[4391.5,0.22572848]],[[4392.1,1e-08],[4392.2,0.002],[4392.3,0.002],[4392.4,0.002],[4392.6,0.002]]]
["bitfinex","ETHUSD",1759399245118,[[4392.6,53.2806459],[4392.5,2.27660785],[4392.4,0.27151524],[4392.3,0.2277],[4392.2,4.31780615]],[[4392.7,1e-08],[4392.8,0.002],[4393.6,0.4336],[4394.3,0.1136],[4394.7,2.27547325]]]
["bitfinex","ETHUSD",1759399316119,[[4396.8,46.13316143],[4396.6,2.27447786],[4396.4,1.74453338],[4396.3,0.9449],[4396.2,2.27465414]],[[4396.9,0.012],[4397.1,0.4709],[4397.4,0.002],[4397.7,0.1136],[4397.8,0.002]]]
["bitfinex","ETHUSD",1759399356865,[[4394.1,0.4786],[4394.0,0.001],[4393.1,2.6986],[4392.9,0.81502671],[4392.6,1.68782526]],[[4394.5,2.27557173],[4395.1,2.38886108],[4395.3,7.35708443],[4395.6,2.396],[4395.8,2.4]]]
["bitfinex","ETHUSD",1759399440728,[[4392.1,14.95890001],[4392.0,0.001],[4391.8,0.001],[4391.7,0.001],[4391.6,0.001]],[[4392.2,4.86276335],[4392.3,2.39231151],[4392.5,2.27663903],[4392.6,0.61303001],[4392.7,4.6725042]]]
["bitfinex","ETHUSD",1759399471047,[[4390.6,0.4728],[4390.5,14.5],[4390.3,1e-08],[4390.1,0.01],[4390.0,2.582]],[[4390.8,4.85949053],[4390.9,0.002],[4391.1,2.27736975],[4391.4,0.002],[4391.6,2.27711551]]]
["bitfinex","ETHUSD",1759399527935,[[4390.5,0.001],[4390.3,1e-08],[4390.2,14.501],[4390.1,0.01],[4389.8,0.001]],[[4390.6,4.97019303],[4390.7,2.4],[4390.8,2.89159756],[4390.9,0.002],[4391.1,3.09653888]]]
["bitfinex","ETHUSD",1759399627545,[[4390.2,1e-08],[4390.1,0.01],[4389.6,0.001],[4388.4,0.81856782],[4388.2,0.44997647]],[[4390.3,2.27774867],[4390.5,2.27768005],[4390.8,2.27748929],[4390.9,9.2121071],[4391.1,7.152012]]]
["bitfinex","ETHUSD",1759399660914,[[4386.8,2.4],[4386.7,32.27961322],[4386.6,0.448],[4386.4,0.55301909],[4386.3,2.6906]],[[4388.2,2.28084572],[4388.6,2.2786713],[4388.9,0.01],[4389.1,0.002],[4389.3,0.6117153]]]
["bitfinex","ETHUSD",1759399726095,[[4387.1,38.79440051],[4387.0,1.22254006],[4386.9,2.27950593],[4386.7,2.27960966],[4386.6,0.56373146]],[[4387.2,0.002],[4387.7,0.002],[4388.2,0.1156],[4388.6,2.577],[4388.8,0.4435]]]
["bitfinex","ETHUSD",1759399752397,[[4387.1,38.79440051],[4387.0,2.2794517],[4386.7,1.72031372],[4386.6,2.72976309],[4385.6,2.83551263]],[[4387.2,0.002],[4387.7,0.002],[4388.1,0.002],[4388.2,0.4455],[4388.7,2.28058397]]]
["bitfinex","ETHUSD",1759399850077,[[4385.9,0.4583],[4384.5,0.81936759],[4384.3,2.28083679],[4384.2,3.6285442],[4384.1,3.03926892]],[[4386.0,6.25223746],[4386.2,2.27987779],[4386.4,2.2797836],[4386.6,4.76372201],[4386.7,2.89222404]]]
["bitfinex","ETHUSD",1759399871920,[[4385.1,0.4693],[4384.7,0.001],[4384.4,0.02280813],[4384.2,3.21467137],[4384.1,0.32788237]],[[4385.2,4.9687977],[4385.4,2.2803292],[4385.8,2.74942262],[4386.0,0.71338596],[4393.7,20.217]]]
["bitfinex","ETHUSD",1759399919283,[[4385.1,0.4818],[4384.7,0.001],[4384.6,3.7439442],[4384.2,2.28191093]],[[4385.2,0.1144],[4385.3,2.28035196],[4385.5,2.28025157],[4385.7,3.0368],[4386.0,2.28001521]]]
["bitfinex","ETHUSD",1759400000286,[[4385.9,13.216726],[4385.7,2.571],[4385.6,0.4593],[4385.5,1.50539792],[4385.3,0.1154]],[[4386.0,0.1156],[4386.1,0.002],[4386.4,2.27977732],[4386.5,3.25567592],[4386.9,2.279519]]]
["bitfinex","ETHUSD",1759400022878,[[4385.9,31.51559342],[4385.8,2.571],[4385.7,0.29750498],[4385.6,1.2285442],[4385.5,2.2802397]],[[4386.0,0.002],[4386.1,0.002],[4386.4,2.39339255],[4386.5,0.002],[4386.6,0.002]]]
["bitfinex","ETHUSD",1759400132451,[[4386.0,5.87866125],[4385.9,35.71210865],[4385.7,2.28010224],[4385.5,2.49198072],[4385.4,2.2802577]],[[4386.1,1e-08],[4386.5,0.002],[4386.6,0.002],[4387.0,0.002],[4387.8,0.4483]]]
["bitfinex","ETHUSD",1759400154356,[[4386.8,32.08870797],[4386.7,1.22493142],[4386.5,2.71320685],[4386.3,0.001],[4386.1,2.09545386]],[[4386.9,0.4335],[4387.0,0.002],[4387.4,0.002],[4387.5,0.1136],[4387.8,2.28105586]]]
["bitfinex","ETHUSD",1759400274989,[[4386.3,0.001],[4386.1,0.001],[4385.9,0.4602],[4385.8,0.001],[4384.4,0.20570929]],[[4386.4,10.10019282],[4386.5,0.61507456],[4386.6,2.28170623],[4386.7,3.0065946],[4386.8,0.81880815]]]
["bitfinex","ETHUSD",1759400361052,[[4386.4,1.02339204],[4386.3,1.001],[4386.1,1.22593142],[4385.7,0.001],[4385.5,1.63525386]],[[4386.5,2.27972187],[4386.6,0.002],[4386.7,0.002],[4386.8,2.57],[4386.9,0.002]]]
["bitfinex","ETHUSD",1759400415650,[[4386.5,2.820868],[4386.4,0.72742085],[4386.3,1.001],[4386.1,0.81952837],[4385.9,0.001]],[[4386.6,2.2816699],[4386.7,0.002],[4386.8,2.28157131],[4386.9,2.57],[4387.0,0.1156]]]
["bitfinex","ETHUSD",1759400529498,[[4380.2,8.835973],[4380.1,0.01],[4379.9,2.9686],[4379.6,0.6336],[4379.5,2.28333737]],[[4380.4,2.28289834],[4380.7,2.57],[4381.0,0.4373],[4381.2,0.48939764],[4381.3,2.28247521]]]
["bitfinex","ETHUSD",1759400545306,[[4381.8,22.653918],[4381.7,4.85321624],[4381.4,2.28232523],[4380.9,2.28262366],[4380.1,1.64648638]],[[4381.9,0.002],[4382.4,0.002],[4382.7,2.86061418],[4382.8,0.002],[4547.3,0.0012018]]]
["bitfinex","ETHUSD",1759400621554,[[4387.0,10.39437204],[4386.8,2.27953072],[4386.5,0.001],[4386.4,2.27976769],[4386.1,1.63748638]],[[4387.1,0.451],[4387.5,0.1156],[4387.6,0.002],[4387.7,0.002],[4387.8,0.002]]]
["bitfinex","ETHUSD",1759400667437,[[4386.1,1e-08],[4385.6,0.001],[4385.2,0.001],[4385.1,0.01],[4384.8,0.001]],[[4386.2,9.43690824],[4386.3,6.42362234],[4386.4,2.27980607],[4386.6,3.55688588],[4386.9,3.5082774]]]
["bitfinex","ETHUSD",1759400752730,[[4382.2,0.001],[4382.1,0.011],[4381.7,0.1156],[4381.3,0.001],[4380.4,0.27733775]],[[4382.3,4.85590676],[4382.4,0.49101104],[4382.5,2.28183754],[4382.7,2.7552069],[4382.8,0.1156]]]
["bitfinex","ETHUSD",1759400796132,[[4381.1,0.00100001],[4380.1,0.01],[4379.8,0.1146],[4378.8,0.6336],[4378.7,0.1146]],[[4381.2,9.43986949],[4381.3,2.28242758],[4381.4,0.61309693],[4381.5,0.93453833],[4381.6,2.28227131]]]
["bitfinex","ETHUSD",1759400830093,[[4381.1,0.00100001],[4380.6,0.1156],[4380.1,0.01],[4379.5,0.1144],[4379.2,4.68350338]],[[4381.2,6.36451227],[4381.3,2.28242758],[4381.6,3.33756824],[4381.7,2.28421922],[4509.2,0.00228427]]]
["bitfinex","ETHUSD",1759400944070,[[4379.1,1e-08],[4378.3,0.1146],[4378.1,0.01],[4377.9,2.55750689],[4377.1,0.03284617]],[[4379.2,14.24247802],[4379.3,0.44878911],[4379.4,2.71645242],[4379.5,2.403],[4379.6,2.89449728]]]
["bitfinex","ETHUSD",1759400982499,[[4378.6,0.001],[4378.5,0.1144],[4378.1,0.01],[4378.0,3.0346],[4377.9,2.55750689]],[[4378.7,4.85678285],[4378.9,2.28370099],[4379.0,14.99899998],[4379.1,0.1164],[4379.2,0.429]]]
["bitfinex","ETHUSD",1759401057805,[[4378.5,39.93573956],[4378.3,2.28395912],[4378.2,1.23160632],[4378.0,2.74915604],[4377.8,0.68669312]],[[4378.6,0.0012],[4379.1,0.002],[4379.5,2.28337235],[4379.6,0.1164],[4382.1,0.81970051]]]
["bitfinex","ETHUSD",1759401081871,[[4379.0,31.99429824],[4378.8,2.2836966],[4378.7,1.73287254],[4378.6,0.41802985],[4378.5,2.28488717]],[[4379.1,0.0016],[4379.5,0.002],[4379.6,0.002],[4380.5,2.39725531],[4399.6,10.52364931]]]
["bitfinex","ETHUSD",1759401114331,[[4380.6,31.51224277],[4380.5,0.81792035],[4380.4,2.2828748],[4380.2,1.22586838],[4380.1,0.44380798]],[[4380.7,0.4308],[4380.9,0.01],[4381.1,0.002],[4381.2,0.002],[4381.7,2.28422686]]]
["bitfinex","ETHUSD",1759401171023,[[4381.8,25.2617134],[4381.7,2.577],[4381.6,2.28226165],[4381.5,1.2279108],[4381.3,2.28341804]],[[4381.9,0.002],[4382.4,0.002],[4382.5,2.28183055],[4382.6,0.1156],[4382.7,0.4328]]]
["bitfinex","ETHUSD",1759401198603,[[4381.8,31.71751614],[4381.6,2.28323668],[4381.5,0.44678267],[4381.3,3.92085754],[4211.0,0.013195]],[[4381.9,0.0012],[4382.4,0.002],[4382.6,0.0012],[4382.8,0.002],[4382.9,0.01]]]
["bitfinex","ETHUSD",1759401272350,[[4383.1,31.24593926],[4383.0,2.04864519],[4382.9,2.28159437],[4382.8,4.6447],[4382.6,2.72244254]],[[4383.2,0.0012],[4383.4,0.002],[4383.5,0.002],[4383.7,0.4397],[4383.8,0.002]]]
["bitfinex","ETHUSD",1759401305444,[[4383.6,31.88453458],[4383.5,0.4493],[4383.4,2.84553412],[4383.3,5.32928906],[4383.2,4.19]],[[4383.7,1e-08],[4383.8,0.002],[4383.9,0.012],[4384.1,0.002],[4384.8,0.4478]]]
["bitfinex","ETHUSD",1759401338208,[[4385.8,22.29590276],[4385.6,2.28018124],[4385.5,0.436],[4385.2,4.32661863],[4384.6,5.11619884]],[[4385.9,0.0092],[4386.5,0.4519],[4386.9,0.01],[4387.0,2.27949041],[4387.2,2.2793693]]]
["bitfinex","ETHUSD",1759401407952,[[4387.1,0.48996243],[4387.0,0.61245391],[4386.7,0.81967065],[4386.5,2.4],[4386.4,1.22605597]],[[4387.2,2.571],[4387.3,2.27935057],[4387.6,2.27919286],[4388.0,2.27894657],[4388.1,0.91233641]]]
["bitfinex","ETHUSD",1759401499779,[[4387.3,32.50822029],[4387.1,3.91652012],[4386.9,0.45485009],[4386.8,0.001],[4385.1,7.09]],[[4387.4,0.0012],[4387.5,0.0012],[4387.9,0.002],[4388.6,2.39224149],[4388.7,0.4456]]]
["bitfinex","ETHUSD",1759401533524,[[4388.2,9.215878],[4387.9,1.63438496],[4387.8,2.568],[4387.7,0.3464782],[4387.6,1.04724772]],[[4388.3,0.4521],[4388.8,0.002],[4388.9,0.1236],[4393.5,7.06],[4397.4,8.09511485]]]
["bitfinex","ETHUSD",1759401555126,[[4388.1,0.81942506],[4387.8,1.22716994],[4387.6,0.001],[4387.5,0.001],[4387.2,1.63438496]],[[4388.2,2.56320774],[4388.3,0.0004],[4388.4,2.39233757],[4388.5,2.568],[4389.0,2.27842546]]]
["bitfinex","ETHUSD",1759401638669,[[4388.4,11.024946],[4388.3,0.001],[4388.1,2.08928496],[4388.0,2.5136],[4387.9,3.25224179]],[[4388.6,0.0004],[4388.8,2.39213959],[4388.9,3.0273],[4389.0,2.27842993],[4392.6,4.0]]]
["bitfinex","ETHUSD",1759401662298,[[4388.3,0.001],[4388.1,0.001],[4388.0,0.61453091],[4387.9,0.001],[4387.8,0.001]],[[4388.4,7.02296659],[4388.6,2.28063099],[4388.8,2.278535],[4388.9,0.01],[4389.0,2.27843796]]]
["bitfinex","ETHUSD",1759401767984,[[4387.3,7.31261821],[4387.2,0.001],[4387.1,0.001],[4387.0,0.001],[4386.9,0.5749]],[[4387.4,2.28045422],[4387.5,2.569],[4387.6,0.1136],[4387.7,2.28110361],[4387.8,0.4416]]]
["bitfinex","ETHUSD",1759401814348,[[4386.1,0.011],[4385.7,0.001],[4385.5,0.4428],[4385.3,0.001],[4385.1,0.6248495]],[[4386.2,5.65106557],[4386.4,2.27977384],[4386.6,7.04359953],[4386.7,3.30871101],[4387.0,0.61221652]]]
["bitfinex","ETHUSD",1759401865875,[[4386.1,23.713786],[4385.9,0.61476653],[4385.8,0.001],[4385.7,0.001],[4385.6,0.82060652]],[[4386.2,0.002],[4386.7,0.002],[4387.1,0.002],[4387.2,0.002],[4387.6,0.002]]]
["bitfinex","ETHUSD",1759401940416,[[4385.7,4.071086],[4385.6,2.8739],[4385.3,2.91392052],[4385.2,2.20191575],[4385.1,2.290448]],[[4386.0,2.568],[4386.3,2.27983235],[4386.5,2.75332845],[4386.7,0.0012],[4387.9,2.9042548]]]
["bitfinex","ETHUSD",1759401960826,[[4385.6,1.23046288],[4385.3,3.0336],[4385.2,1.51729764],[4385.1,0.4512],[4385.0,5.82438496]],[[4386.2,0.4312],[4386.4,2.568],[4386.5,0.002],[4386.7,0.0012],[4387.0,2.28150258]]]
["bitfinex","ETHUSD",1759402050960,[[4386.0,18.994159],[4385.8,0.93434411],[4385.6,2.401],[4385.1,0.011]],[[4386.1,0.0012],[4386.5,0.1156],[4386.6,0.002],[4386.7,2.28083855],[4387.0,0.002]]]
["bitfinex","ETHUSD",1759402085208,[[4386.0,0.001],[4385.9,0.81994411],[4385.6,1.34586288],[4385.5,0.001],[4385.4,2.4]],[[4386.1,2.75102977],[4386.2,4.84687779],[4386.5,0.1156],[4386.6,0.002],[4386.7,2.28085245]]]
["bitfinex","ETHUSD",1759402112260,[[4385.6,0.82094411],[4385.5,0.001],[4385.3,3.74486288],[4385.2,0.4531],[4385.1,0.6956603]],[[4385.7,2.567],[4385.8,0.002],[4385.9,2.39444832],[4386.0,0.55905886],[4386.1,0.6866603]]]
["bitfinex","ETHUSD",1759402189873,[[4385.9,29.50395237],[4385.8,0.001],[4385.6,3.9155333],[4385.5,0.001],[4385.4,2.28128929]],[[4386.0,0.08405886],[4386.1,0.002],[4386.3,0.002],[4386.5,0.002],[4386.7,0.4459]]]
["bitfinex","ETHUSD",1759402238347,[[4385.9,14.788158],[4385.8,2.6582697],[4385.6,2.28117376],[4385.5,1.63538496],[4385.4,2.91488529]],[[4386.0,0.53175886],[4386.1,0.002],[4386.3,0.002],[4386.5,0.002],[4386.7,2.39442632]]]
["bitfinex","ETHUSD",1759402377452,[[4385.8,0.001],[4385.6,0.001],[4385.5,0.001],[4385.4,0.001],[4385.3,0.001]],[[4385.9,2.567],[4387.0,5.81847084],[4387.3,7.06],[4387.5,2.4],[4387.9,2.14138556]]]
["bitfinex","ETHUSD",1759402426669,[[4385.8,0.4697],[4385.6,0.6157159],[4385.5,0.001],[4385.4,0.001],[4385.3,0.8212879]],[[4385.9,4.96103374],[4386.1,2.27993782],[4386.3,0.436],[4386.4,0.002],[4386.5,2.27972442]]]
["bitfinex","ETHUSD",1759402446272,[[4385.8,0.001],[4385.6,0.001],[4385.5,0.001],[4385.4,0.61556713],[4385.3,0.001]],[[4385.9,6.37361252],[4386.0,3.27925622],[4386.2,0.6846978],[4386.3,2.27983303],[4386.6,2.27969352]]]
["bitfinex","ETHUSD",1759402585141,[[4385.1,0.011],[4384.9,0.001],[4384.7,0.4517],[4384.6,0.001],[4384.5,0.61548632]],[[4385.2,6.20341032],[4385.4,2.28032854],[4385.5,0.4396],[4385.6,2.28019833],[4385.7,0.002]]]
["bitfinex","ETHUSD",1759402629192,[[4383.1,0.46310001],[4382.6,0.001],[4382.4,0.82010429],[4382.2,0.1154],[4382.1,0.01]],[[4383.2,5.41793821],[4383.4,2.28136287],[4383.6,2.28123627],[4383.7,0.002],[4383.8,2.73786452]]]
["bitfinex","ETHUSD",1759402735456,[[4382.1,0.00100001],[4381.6,0.001],[4381.2,0.82110429],[4381.1,0.01],[4379.8,4.30817603]],[[4382.2,6.08164941],[4382.4,2.28188796],[4382.7,2.2837374],[4383.0,2.28156472],[4383.2,5.82976169]]]
["bitfinex","ETHUSD",1759402765130,[[4381.6,1.24950429],[4381.3,1.23035029],[4381.2,0.001],[4380.7,1.63438496],[4212.4,0.47174574]],[[4381.7,4.85321922],[4382.0,2.28206298],[4382.1,0.18030899],[4382.2,0.4472],[4393.6,12.95218376]]]
["bitfinex","ETHUSD",1759402855002,[[4382.0,29.65302517],[4381.9,2.572],[4381.8,2.28215857],[4381.7,0.45846736],[4381.6,5.82538496]],[[4382.1,0.08070899],[4382.2,0.002],[4382.6,0.002],[4382.7,0.002],[4383.5,2.37262992]]]
["bitfinex","ETHUSD",1759402874437,[[4383.6,2.4],[4383.3,0.81945454],[4383.1,0.1144],[4383.0,3.79778263],[4382.6,6.4717384]],[[4383.7,2.747478],[4383.8,0.1144],[4383.9,0.01],[4384.0,2.28103452],[4384.1,0.002]]]
["bitfinex","ETHUSD",1759402902546,[[4382.1,0.81977405],[4382.0,0.001],[4381.9,0.438],[4381.3,2.28242374],[4381.2,1.63538496]],[[4382.4,2.57],[4382.6,2.28175819],[4382.8,2.75036641],[4383.4,2.28133965],[4383.6,0.68521388]]]
["bitfinex","ETHUSD",1759402961739,[[4382.3,0.001],[4382.2,0.001],[4382.1,0.61611308],[4382.0,0.001],[4381.8,0.82086938]],[[4382.4,6.16428042],[4382.5,2.28180262],[4382.8,2.89896293],[4383.3,0.002],[4383.7,5.82771575]]]
["bitfinex","ETHUSD",1759402983989,[[4380.1,0.01],[4379.1,0.01],[4378.6,0.61511308],[4378.3,0.93602044],[4378.2,2.4]],[[4380.2,5.62738143],[4380.4,2.28290578],[4380.6,2.28279314],[4380.7,0.4723],[4382.1,2.98874048]]]
["bitfinex","ETHUSD",1759403081276,[[4379.1,0.00100001],[4378.8,0.4695],[4378.6,0.001],[4378.1,0.01],[4376.8,2.4]],[[4379.2,10.29959496],[4379.3,2.28346996],[4379.6,2.28331354],[4379.7,1.06301255],[4379.8,5.83855826]]]
["bitfinex","ETHUSD",1759403104533,[[4379.6,26.149186],[4379.4,0.8174745],[4379.3,4.85545756],[4379.1,1.68005715],[4378.6,0.001]],[[4379.7,0.002],[4380.1,0.002],[4380.5,2.28289329],[4380.7,0.002],[4380.8,0.1144]]]
["bitfinex","ETHUSD",1759403137322,[[4380.6,0.001],[4380.4,0.61388981],[4380.1,0.8191736],[4379.9,2.571],[4379.8,1.22621176]],[[4380.7,3.08847813],[4380.9,2.28263697],[4381.1,2.573],[4381.2,2.28451138],[4381.6,0.002]]]
["bitfinex","ETHUSD",1759403232975,[[4380.6,0.001],[4380.1,0.001],[4380.0,0.61609849],[4379.7,1.3789736],[4379.4,1.22621176]],[[4380.7,5.4056402],[4380.9,2.28468218],[4381.1,0.002],[4381.2,2.28448977],[4381.3,0.6336]]]
["bitfinex","ETHUSD",1759403260538,[[4379.6,0.001],[4379.1,0.00100001],[4378.6,0.4623],[4378.1,0.01],[4377.9,2.55750689]],[[4379.7,10.76114584],[4379.8,2.28320927],[4379.9,5.83266919],[4380.1,2.28305289],[4380.2,2.404]]]
["bitfinex","ETHUSD",1759403355614,[[4376.1,0.43060001],[4375.6,0.8181736],[4375.4,2.5144],[4375.3,1.22621176],[4375.0,2.28569667]],[[4376.2,2.6906],[4376.4,2.28498802],[4376.7,2.28682862],[4376.9,0.4549],[4377.0,0.5]]]
["bitfinex","ETHUSD",1759403378182,[[4376.1,0.00100001],[4375.6,0.001],[4375.1,0.01],[4374.9,0.8181736],[4374.6,1.22621176]],[[4376.2,6.79996553],[4376.4,2.2849927],[4376.7,2.28686643],[4376.9,4.68873961],[4377.0,6.34491543]]]
["bitfinex","ETHUSD",1759403441913,[[4376.6,16.197234],[4376.5,0.93553765],[4376.3,2.7822],[4376.2,1.22974325],[4376.1,2.28609426]],[[4376.7,0.0012],[4377.0,0.6144],[4377.1,0.002],[4377.2,0.4431],[4377.3,2.28452255]]]
["bitfinex","ETHUSD",1759403474026,[[4376.3,23.165786],[4376.2,0.82179748],[4376.1,2.574],[4375.9,3.83837216],[4375.7,0.001]],[[4376.4,0.6336],[4376.5,0.1144],[4376.7,0.0004],[4376.9,1.1002],[4377.0,2.78467196]]]
["bitfinex","ETHUSD",1759403549255,[[4377.2,11.93559177],[4377.0,2.574],[4376.8,0.81792387],[4376.5,3.5115537]],[[4377.3,1.0875],[4377.5,0.002],[4377.6,0.002],[4377.7,0.002],[4378.1,0.1164]]]
["bitfinex","ETHUSD",1759403585288,[[4377.4,8.220569],[4377.2,1.2308895],[4377.1,2.28560708],[4376.9,2.28470495],[4376.8,0.0914502]],[[4377.5,1.0874],[4377.6,0.002],[4377.7,0.002],[4377.8,0.002],[4377.9,0.01]]]
["bitfinex","ETHUSD",1759403608562,[[4377.4,32.38326081],[4377.3,0.001],[4377.2,2.28455748],[4377.1,0.001],[4376.9,2.28568069]],[[4377.5,0.0008],[4377.6,0.002],[4377.7,0.002],[4377.8,0.002],[4377.9,0.01]]]
["bitfinex","ETHUSD",1759403703052,[[4377.7,30.87967003],[4377.6,1.75684208],[4377.5,2.28540656],[4377.3,4.191],[4377.2,2.2845192]],[[4377.8,0.002],[4377.9,0.01],[4378.0,0.4647],[4378.1,0.002],[4378.3,0.002]]]
["bitfinex","ETHUSD",1759403742093,[[4377.8,7.34768897],[4377.7,2.39870454],[4377.6,0.001],[4377.5,1.85654208],[4377.3,0.001]],[[4377.9,0.0096],[4378.0,0.002],[4378.1,0.002],[4378.2,0.002],[4379.1,2.28357978]]]
["bitfinex","ETHUSD",1759403823305,[[4377.8,0.001],[4377.6,0.001],[4377.5,0.001],[4377.3,0.001],[4377.1,0.001]],[[4377.9,4.60233044],[4378.0,0.002],[4378.1,2.2861048],[4378.2,0.002],[4378.3,0.002]]]
["bitfinex","ETHUSD",1759403884740,[[4379.6,28.94011364],[4379.5,0.1144],[4379.3,2.4],[4379.2,0.8179302],[4373.8,2.64379518]],[[4379.7,0.0012],[4379.9,0.4614],[4380.1,0.1144],[4380.6,0.002],[4380.7,0.6356]]]
["bitfinex","ETHUSD",1759403908166,[[4381.4,31.33976334],[4381.3,0.81562747],[4381.2,2.73354592],[4381.1,0.2141],[4381.0,1.4793185]],[[4381.5,0.002],[4381.9,0.01],[4382.1,0.4511],[4382.7,0.1144],[4382.9,0.01]]]
["bitfinex","ETHUSD",1759403970889,[[4382.6,0.001],[4382.4,0.82080258],[4382.2,0.001],[4382.1,1.2278953],[4382.0,0.001]],[[4382.7,0.1164],[4382.9,0.4601],[4383.2,0.002],[4383.5,2.28132941],[4384.1,2.2810122]]]
["bitfinex","ETHUSD",1759404017524,[[4382.6,17.415154],[4382.2,0.001],[4382.1,0.001],[4382.0,0.001],[4381.9,2.57]],[[4382.9,0.25211424],[4383.2,0.002],[4383.4,0.4732],[4384.0,0.61516352],[4384.2,2.28092517]]]
["bitfinex","ETHUSD",1759404089930,[[4384.8,29.0487479],[4384.6,2.28067393],[4384.5,1.22727032],[4379.2,15.0]],[[4384.9,0.4696],[4385.5,0.1144],[4385.9,0.01]]]
["bitfinex","ETHUSD",1759404109456,[[4384.9,10.272692],[4384.8,3.85707032],[4384.5,2.28075509],[4384.2,4.03162553],[4383.9,0.2577]],[[4385.0,0.4443],[4385.1,0.002],[4385.4,0.1144],[4385.7,2.28015133],[4385.9,0.01]]]
["bitfinex","ETHUSD",1759404147505,[[4384.0,0.001],[4383.5,0.001],[4383.1,0.011],[4382.8,0.001],[4382.4,0.001]],[[4384.1,13.19855087],[4384.3,2.28089375],[4384.5,4.68276177],[4384.7,2.28068566],[4384.9,0.11908698]]]
["bitfinex","ETHUSD",1759404218060,[[4384.1,0.001],[4384.0,0.001],[4383.9,2.4],[4383.8,2.57],[4383.7,0.81732305]],[[4384.2,0.5812],[4384.6,2.28193003],[4384.9,2.28056918],[4385.0,0.634],[4385.1,2.57]]]
["bitfinex","ETHUSD",1759404260899,[[4384.1,0.001],[4384.0,0.001],[4383.8,2.571],[4383.7,0.81864702],[4383.6,0.001]],[[4384.2,0.5446],[4384.6,0.0012],[4384.7,0.002],[4385.0,0.0004],[4385.2,2.280438]]]
["bitfinex","ETHUSD",1759404343750,[[4384.0,0.001],[4383.6,0.001],[4383.5,0.001],[4383.3,2.57],[4383.2,0.82124877]],[[4384.1,4.08943703],[4384.2,0.002],[4384.4,4.85083204],[4384.6,0.0012],[4392.7,20.215]]]
["bitfinex","ETHUSD",1759404366259,[[4384.0,9.97490123],[4383.8,2.39551697],[4383.7,1.23105454],[4383.6,4.63],[4383.5,2.61616443]],[[4384.1,0.0978],[4384.2,0.002],[4384.4,0.439],[4384.6,0.1156],[4384.7,0.002]]]
["bitfinex","ETHUSD",1759404478022,[[4385.5,3.38957198],[4385.3,0.001],[4385.2,3.96575454],[4385.1,0.1154],[4385.0,2.28049476]],[[4385.9,0.1256],[4386.1,0.5413],[4386.3,2.27987275],[4386.4,0.002],[4386.5,2.27976333]]]
["bitfinex","ETHUSD",1759404503537,[[4385.5,3.38957198],[4385.4,0.4568],[4385.3,0.001],[4385.2,3.63105454],[4385.1,0.4501]],[[4385.9,0.124],[4386.0,2.73678555],[4386.1,0.1],[4386.3,2.27982782],[4386.4,0.002]]]
["bitfinex","ETHUSD",1759404573134,[[4386.7,19.494462],[4386.5,0.81706249],[4386.4,2.27975697],[4386.2,1.56457819],[4386.1,2.27992188]],[[4386.8,0.4606],[4386.9,0.01],[4387.0,0.002],[4387.5,2.27920963],[4387.8,2.73964766]]]
["bitfinex","ETHUSD",1759404612763,[[4386.8,29.98853703],[4386.7,2.567],[4386.6,0.001],[4386.5,0.1136],[4386.3,0.001]],[[4386.9,0.01],[4387.0,0.002],[4387.9,2.28902968],[4388.2,2.27888841],[4388.3,0.1136]]]
["bitfinex","ETHUSD",1759404638207,[[4386.6,0.001],[4386.5,0.81883408],[4386.3,0.001],[4386.2,1.23032761],[4385.9,0.001]],[[4386.7,0.5551],[4386.9,0.0112],[4387.0,0.002],[4387.4,0.002],[4387.9,4.76917959]]]
["bitfinex","ETHUSD",1759404738329,[[4388.7,24.16825],[4388.6,2.27862676],[4388.3,2.4],[4388.0,0.67446456],[4387.9,1.10258593]],[[4388.9,0.01],[4389.3,0.5632],[4390.0,2.27790868],[4390.2,2.27780555],[4390.7,2.27754403]]]
["bitfinex","ETHUSD",1759404753842,[[4389.1,2.566],[4388.9,0.1136],[4388.7,3.11030236],[4388.5,0.81407991],[4387.8,0.80007151]],[[4389.5,0.5518],[4389.7,2.27807699],[4390.0,2.2779052],[4390.5,2.566],[4391.8,4.75473748]]]
["bitfinex","ETHUSD",1759404840404,[[4389.1,14.529475],[4389.0,0.81505591],[4388.9,0.3375],[4388.8,2.27952166],[4388.7,1.22405859]],[[4389.2,0.002],[4389.7,0.1136],[4389.9,0.4734],[4390.3,2.2777513]]]
["bitfinex","ETHUSD",1759404876891,[[4389.4,3.38384285],[4389.1,1.22308077],[4388.9,0.1136],[4388.8,0.001],[4388.7,4.67856586]],[[4389.5,0.586],[4389.7,0.002],[4389.9,2.28796287],[4390.2,2.27984855],[4390.4,0.4724]]]
["bitfinex","ETHUSD",1759404902704,[[4389.6,19.657239],[4389.5,3.50123056],[4389.3,2.27926507],[4389.2,0.44916965],[4389.1,2.4]],[[4389.7,0.0012],[4389.9,0.01],[4390.3,0.1136],[4390.6,2.27761517],[4390.9,2.28748609]]]
["bitfinex","ETHUSD",1759405005478,[[4389.3,12.868259],[4389.2,2.72813555],[4388.9,2.39307239],[4388.8,1.64008616],[4388.5,0.3433]],[[4389.4,0.4419],[4389.5,0.1156],[4389.7,0.0012],[4389.9,0.012],[4391.6,2.27709181]]]
["bitfinex","ETHUSD",1759405029389,[[4389.3,3.215636],[4389.2,6.1924232],[4389.1,2.27836348],[4388.9,0.001],[4388.8,0.4573]],[[4389.4,0.1128],[4389.5,0.002],[4389.7,0.4427],[4389.9,0.012],[4390.0,0.002]]]
["bitfinex","ETHUSD",1759405127702,[[4389.3,0.001],[4388.9,0.001],[4388.8,0.81956484],[4388.5,1.22701741],[4388.0,0.6852059]],[[4389.4,3.63719981],[4389.5,0.0004],[4389.6,4.84312741],[4389.7,0.0012],[4389.9,2.28999956]]]
["bitfinex","ETHUSD",1759405201126,[[4389.3,0.001],[4389.1,0.3451],[4388.9,0.001],[4388.8,0.001],[4388.5,0.001]],[[4389.4,7.45104752],[4389.5,0.0004],[4389.6,2.27812741],[4389.7,0.0012],[4389.9,2.29000391]]]
["bitfinex","ETHUSD",1759405310240,[[4388.5,0.46277912],[4388.4,0.001],[4388.3,0.001],[4388.2,0.81869118],[4387.9,3.50599709]],[[4388.8,0.1136],[4388.9,2.565],[4389.1,2.28040207],[4389.4,2.28022339],[4389.5,0.4486]]]
["bitfinex","ETHUSD",1759405338290,[[4388.7,0.3451],[4388.6,0.8178421],[4388.5,0.1146],[4388.4,2.401],[4388.3,1.22776316]],[[4388.8,0.002],[4389.1,0.002],[4389.2,0.1136],[4389.3,0.002],[4389.4,0.002]]]
["bitfinex","ETHUSD",1759405380793,[[4388.6,0.001],[4388.5,0.02378682],[4388.4,0.001],[4388.3,0.001],[4388.2,0.001]],[[4388.7,0.1136],[4389.0,0.09123015],[4389.1,0.0012],[4389.4,0.002],[4389.5,2.27856598]]]
["bitfinex","ETHUSD",1759405451348,[[4389.2,4.735522],[4389.1,0.001],[4389.0,2.6816],[4388.9,3.91415648],[4388.7,3.0346]],[[4389.3,0.4388],[4389.4,0.002],[4389.5,0.0004],[4389.6,0.002],[4389.7,0.1148]]]
["bitfinex","ETHUSD",1759405504555,[[4389.3,31.4932536],[4389.2,1.74928421],[4389.1,2.27936535],[4389.0,0.001],[4388.8,0.3459]],[[4389.4,0.0016],[4389.5,0.0004],[4389.6,0.002],[4389.7,0.0012],[4389.9,0.012]]]
["bitfinex","ETHUSD",1759405575540,[[4390.7,9.74914],[4390.6,0.81514418],[4390.4,0.1136],[4390.3,1.22400014],[4390.2,2.2777951]],[[4390.8,0.454],[4390.9,0.01],[4391.0,0.1136],[4391.4,2.27718045],[4391.6,2.27708214]]]
["bitfinex","ETHUSD",1759405593743,[[4390.8,10.025558],[4390.7,0.1136],[4390.6,3.79000014],[4390.3,2.27774506],[4390.2,0.3459]],[[4390.9,0.0084],[4391.2,0.4357],[4391.3,0.002],[4391.5,2.3907467],[4391.7,2.27903219]]]
["bitfinex","ETHUSD",1759405625543,[[4391.2,15.51008314],[4391.1,0.001],[4391.0,2.6806],[4390.8,2.72327779],[4390.7,2.401]],[[4391.3,0.0004],[4391.4,0.002],[4391.5,0.5572],[4391.7,0.002],[4392.9,0.01]]]
["bitfinex","ETHUSD",1759405704691,[[4391.5,8.034498],[4391.3,3.90105425],[4391.1,0.001],[4390.8,0.001],[4390.7,1.63300019]],[[4391.6,0.4726],[4391.7,0.0016],[4391.8,0.002],[4391.9,2.40253908],[4392.2,2.27677909]]]
["bitfinex","ETHUSD",1759405731856,[[4393.0,6.67794908],[4392.7,1.25856685],[4392.5,0.4263],[4392.4,2.0125723],[4392.2,2.4]],[[4393.1,0.1136],[4393.5,2.27808988],[4393.6,1.1037],[4393.9,3.25872466],[4394.3,2.27571524]]]
["bitfinex","ETHUSD",1759405788519,[[4394.8,4.97],[4394.7,1.21544841],[4394.3,0.001],[4394.1,4.00624865],[4393.9,2.27587979]],[[4394.9,0.4781],[4395.2,2.27522204],[4395.5,2.2750578],[4395.9,0.01],[4396.0,2.2748355]]]
["bitfinex","ETHUSD",1759405805570,[[4392.9,0.001],[4392.8,0.001],[4392.5,0.4263],[4392.4,0.001],[4392.3,0.1136]],[[4393.0,2.38994873],[4393.2,2.27626225],[4393.4,2.57],[4393.6,0.4664],[4393.7,2.27598876]]]
["bitfinex","ETHUSD",1759405848897,[[4390.9,0.4273],[4390.8,0.001],[4390.7,0.001],[4390.5,0.60920751],[4390.4,0.001]],[[4391.0,2.39018556],[4391.3,4.85023381],[4391.9,2.27696926],[4392.1,2.27681963],[4562.5,0.70898188]]]
["bitfinex","ETHUSD",1759405927475,[[4390.9,21.194136],[4390.7,0.1136],[4390.6,4.90285262],[4390.4,2.27764567],[4390.1,2.27785146]],[[4391.0,0.0012],[4391.1,0.002],[4391.5,2.6866],[4391.6,0.4558],[4391.7,2.91062258]]]
["bitfinex","ETHUSD",1759405989989,[[4391.0,13.135003],[4390.9,0.4263],[4390.8,1.22177869],[4390.7,2.568],[4390.6,0.1136]],[[4391.1,0.0016],[4391.4,0.1136],[4391.5,2.27913627],[4391.6,2.568],[4391.8,3.35218622]]]
["bitfinex","ETHUSD",1759406030756,[[4390.5,31.02056889],[4390.4,2.85003065],[4390.3,2.27874147],[4390.1,0.001],[4390.0,2.5067532]],[[4390.6,0.0202],[4391.0,0.002],[4391.1,0.0016],[4391.4,0.4552],[4391.5,0.002]]]
["bitfinex","ETHUSD",1759406053118,[[4390.5,11.122086],[4390.4,1.21726023],[4390.3,0.1146],[4390.2,0.68386277],[4390.1,4.84684553]],[[4390.6,0.4564],[4390.9,2.3910395],[4391.0,0.002],[4391.1,0.0016],[4391.2,2.27729368]]]
["bitfinex","ETHUSD",1759406178877,[[4388.1,0.4828],[4387.9,0.001],[4387.1,0.01],[4386.7,0.81323383],[4386.4,3.49939686]],[[4388.2,6.58696125],[4388.3,2.27878677],[4388.6,2.27863723],[4388.7,2.4],[4388.8,2.27852716]]]
["bitfinex","ETHUSD",1759406196765,[[4387.1,0.4409],[4386.6,0.001],[4386.1,0.01],[4386.0,0.1136],[4383.7,7.08]],[[4387.2,4.96215813],[4387.4,2.27928768],[4387.6,2.71905577],[4388.0,4.58420111],[4388.1,2.8649]]]
["bitfinex","ETHUSD",1759406259627,[[4382.1,0.01],[4380.1,0.01],[4379.9,0.81323383],[4379.6,3.50294811],[4379.0,1.62155722]],[[4383.4,0.6336],[4383.5,2.4],[4383.6,3.0326],[4383.9,3.0336],[4384.0,3.91651874]]]
["bitfinex","ETHUSD",1759406284770,[[4381.1,100.00100001],[4380.7,0.4528],[4380.1,0.01],[4379.5,2.6934],[4379.4,4.68340071]],[[4381.2,4.97487968],[4381.4,2.28237849],[4381.5,0.4595],[4381.7,2.96774611],[4381.8,2.4]]]
["bitfinex","ETHUSD",1759406301601,[[4381.1,113.31694954],[4381.0,2.28258189],[4380.9,0.1144],[4380.8,6.08032399],[4374.7,4.19]],[[4381.2,0.0012],[4381.7,0.1144],[4382.3,2.28191961],[4382.6,2.28177744],[4384.1,2.28099948]]]
["bitfinex","ETHUSD",1759406364821,[[4382.8,19.72165343],[4382.7,3.79964881],[4382.6,2.3960028],[4382.2,2.75564558],[4382.1,2.08424207]],[[4382.9,0.4829],[4383.9,0.01],[4384.1,2.28098464],[4384.2,0.4737],[4384.3,4.85486695]]]
["bitfinex","ETHUSD",1759406398268,[[4381.9,0.001],[4381.6,0.001],[4381.2,0.4701],[4381.1,99.95656001],[4380.6,2.28277711]],[[4382.0,6.35226051],[4382.2,2.28197816],[4382.5,2.28183844],[4382.7,2.4],[4382.9,0.0104]]]
["bitfinex","ETHUSD",1759406447958,[[4381.0,1.00976152],[4380.9,5.585641],[4380.7,2.28272423],[4380.6,0.001],[4380.4,2.2828717]],[[4381.1,2.575],[4381.2,0.002],[4381.6,0.002],[4381.7,0.002],[4382.1,0.002]]]
["bitfinex","ETHUSD",1759406481249,[[4382.8,5.31524643],[4382.6,2.28175055],[4382.4,2.28185469],[4382.1,0.6336],[4382.0,31.98470043]],[[4382.9,0.0104],[4383.0,0.002],[4383.9,0.01]]]
["bitfinex","ETHUSD",1759406497440,[[4384.1,2.574],[4384.0,2.28101457],[4383.6,0.1144],[4383.5,0.4631],[4383.3,0.6336]],[[4384.3,0.1136],[4384.9,0.012],[4385.0,0.002],[4385.1,0.002],[4386.6,0.4889772]]]
["bitfinex","ETHUSD",1759406565085,[[4384.8,29.93583672],[4384.7,2.28060806],[4384.4,0.0912872],[4384.3,3.90941415],[4375.4,12.96234348]],[[4384.9,0.0824],[4385.1,0.002],[4385.2,0.002],[4385.6,0.002],[4385.7,0.1164]]]
["bitfinex","ETHUSD",1759406600834,[[4385.7,1.22388128]],[[4386.9,0.0112],[4387.0,0.1136],[4387.2,0.0012],[4387.3,2.2793567],[4387.5,2.27920573]]]
["bitfinex","ETHUSD",1759406664070,[[4386.8,14.384473],[4386.7,2.27960138],[4386.5,0.1136],[4386.4,2.27977035],[4386.1,0.6336]],[[4386.9,0.008],[4387.2,0.1148],[4387.4,0.002],[4387.7,2.2811108],[4387.8,0.002]]]
["bitfinex","ETHUSD",1759406705082,[[4387.1,31.62139608],[4387.0,1.22657795],[4386.9,2.27950879],[4386.8,0.09224202],[4386.6,2.27963993]],[[4387.2,0.0004],[4387.4,0.002],[4387.7,0.002],[4387.8,0.002],[4388.0,0.1136]]]
["bitfinex","ETHUSD",1759406771033,[[4388.8,31.59311316],[4388.7,2.27857907],[4388.5,2.64121044],[4388.1,1.22283852],[4388.0,2.55095484]],[[4388.9,0.012],[4389.7,0.1136],[4389.9,0.012],[4391.9,0.01]]]
["bitfinex","ETHUSD",1759406787417,[[4387.9,0.0728],[4387.4,0.5602],[4387.1,1.85643852],[4386.4,0.27304543],[4386.3,2.28080767]],[[4388.1,0.1136],[4388.4,0.002],[4388.9,0.0112],[4390.4,4.84573871],[4390.6,3.01287915]]]
["bitfinex","ETHUSD",1759406820193,[[4388.0,0.4685],[4387.9,0.0728],[4387.6,2.27910375],[4387.5,2.28018741],[4375.8,14.18312045]],[[4388.1,0.1148],[4388.6,2.28064722],[4388.7,2.569],[4388.8,0.002],[4388.9,2.28968338]]]
["bitfinex","ETHUSD",1759406882506,[[4388.8,32.72048661],[4388.6,2.39319525],[4388.5,0.001],[4388.4,4.19],[4388.3,2.27876395]],[[4388.9,0.0012],[4389.0,0.002],[4389.3,0.002],[4389.4,0.1156],[4390.5,0.0172]]]
["bitfinex","ETHUSD",1759406905545,[[4389.8,32.49537531],[4389.6,2.2781119],[4389.4,2.2782157],[4389.2,2.06008706],[4389.0,2.55045063]],[[4390.8,0.1136],[4390.9,0.01],[4391.3,0.0172],[4391.4,2.2771926],[4391.6,2.27710868]]]
["bitfinex","ETHUSD",1759406976481,[[4390.6,0.001],[4390.3,0.001],[4390.1,0.4616],[4389.9,3.09321414],[4389.8,2.568]],[[4390.8,3.1147134],[4390.9,0.0096],[4391.1,4.84433691],[4391.2,0.0172],[4391.3,0.09119625]]]
["bitfinex","ETHUSD",1759407009131,[[4390.6,0.4494],[4390.3,0.001],[4390.1,0.001],[4389.9,0.02277956],[4389.8,0.001]],[[4390.7,8.15415],[4390.8,0.002],[4390.9,0.0076],[4391.9,0.0272],[4392.1,0.81711445]]]
["bitfinex","ETHUSD",1759407051163,[[4390.6,0.001],[4390.3,0.001],[4390.2,0.4636],[4390.1,0.001],[4389.8,0.001]],[[4390.7,15.06124447],[4390.8,0.002],[4390.9,2.28504194],[4391.2,2.27931824],[4391.3,0.0172]]]
["bitfinex","ETHUSD",1759407147842,[[4389.8,2.93440909],[4389.7,0.001],[4389.4,0.001],[4389.3,0.001],[4388.9,0.001]],[[4389.9,0.0004],[4390.0,2.567],[4390.3,0.68410605],[4390.4,0.002],[4391.2,0.002]]]
["bitfinex","ETHUSD",1759407173576,[[4389.9,8.97712],[4389.8,2.46690909],[4389.7,0.001],[4389.5,4.9577557],[4389.4,0.001]],[[4390.1,0.1152],[4390.3,2.566],[4390.4,2.27970637],[4390.6,2.27959701],[4390.7,5.02295]]]
["bitfinex","ETHUSD",1759407254202,[[4390.2,4.690464],[4390.0,0.001],[4389.8,4.74490496],[4389.7,3.90250918],[4374.3,0.071]],[[4390.3,0.1136],[4390.4,0.0008],[4390.5,0.68396255],[4390.6,2.567],[4390.7,5.02295]]]
["bitfinex","ETHUSD",1759407276076,[[4390.2,5.963511],[4390.1,0.001],[4390.0,0.1146],[4389.9,2.565],[4389.8,5.96780833]],[[4390.3,0.0004],[4390.4,0.0008],[4390.5,0.1136],[4390.6,0.002],[4390.7,5.13655]]]
["bitfinex","ETHUSD",1759407376782,[[4390.6,6.9328621],[4390.5,2.401],[4390.4,2.6776],[4390.3,0.001],[4390.2,2.27779341]],[[4390.7,1.44815985],[4390.8,0.002],[4390.9,0.0096],[4391.0,0.002],[4391.1,0.002]]]
["bitfinex","ETHUSD",1759407413947,[[4392.8,19.377713],[4392.6,4.84151795],[4392.5,0.61197318],[4392.3,2.27670215],[4386.5,500.35640138]],[[4392.9,0.01],[4393.6,2.565],[4393.7,0.68352777],[4393.8,2.27598139],[4393.9,0.01]]]
["bitfinex","ETHUSD",1759407477065,[[4392.8,13.05015837],[4392.7,2.563],[4392.6,2.27654497],[4392.3,4.4886698],[4391.3,0.11065431]],[[4392.9,0.00518357],[4393.3,0.1452],[4393.4,0.002],[4393.9,2.28589829],[4395.0,4.963]]]
["bitfinex","ETHUSD",1759407514931,[[4392.8,18.11352537],[4392.7,2.563],[4392.6,2.27654168],[4392.5,1.6340698],[4392.4,0.1136]],[[4392.9,0.00278357],[4393.3,0.1136],[4393.4,0.002],[4393.7,0.0316],[4393.8,0.002]]]
["bitfinex","ETHUSD",1759407534728,[[4392.8,0.001],[4392.3,0.61385616],[4392.0,3.54014536],[4391.9,2.564],[4390.8,0.2278]],[[4392.9,5.18281372],[4393.1,2.27631248],[4393.3,0.0316],[4393.5,0.61285616],[4393.6,2.27607689]]]
["bitfinex","ETHUSD",1759407634098,[[4391.4,0.001],[4391.0,0.4575],[4390.3,0.61470151],[4390.1,0.011],[4389.8,2.46690909]],[[4391.5,8.15404454],[4391.7,2.27705654],[4391.9,2.27692564],[4392.1,2.397],[4392.2,8.10754083]]]
["bitfinex","ETHUSD",1759407695622,[[4390.9,1e-08],[4390.6,0.001],[4390.5,0.001],[4390.3,0.4492],[4390.2,0.001]],[[4391.0,16.81762772],[4391.1,2.39093369],[4391.2,0.61370093],[4391.3,1.91117608],[4391.4,0.002]]]
["bitfinex","ETHUSD",1759407786636,[[4389.8,25.89179411],[4389.7,0.81856719],[4389.6,2.27907898],[4389.5,0.001],[4389.4,1.2270496]],[[4389.9,0.114],[4390.0,0.1],[4390.2,0.002],[4390.3,2.567],[4390.4,0.002]]]
["bitfinex","ETHUSD",1759407835728,[[4390.1,8.0822198],[4390.0,0.001],[4389.9,4.29857891],[4389.8,0.93086651],[4389.7,0.29377797]],[[4390.2,0.0004],[4390.4,0.002],[4390.6,0.4657],[4390.7,0.002],[4390.8,0.002]]]
["bitfinex","ETHUSD",1759407858673,[[4390.6,0.81821098],[4390.4,2.4],[4390.3,2.568],[4390.2,1.2256908],[4390.1,2.27884129]],[[4390.7,0.86318902],[4390.8,0.002],[4391.0,2.27739024],[4391.1,0.002],[4391.2,0.002]]]
["bitfinex","ETHUSD",1759407917213,[[4390.1,1e-08],[4390.0,0.001],[4389.8,0.00100001],[4388.4,2.27873314],[4388.2,0.4703]],[[4390.2,6.30698101],[4390.4,2.27772719],[4390.6,2.27759303],[4390.7,3.5338272],[4390.8,7.02780774]]]
["bitfinex","ETHUSD",1759407940664,[[4390.5,12.849456],[4390.3,0.001],[4390.2,3.01151017],[4390.1,1e-08],[4390.0,2.27890375]],[[4390.6,0.1128],[4391.1,2.5874],[4391.2,0.002],[4391.3,0.002],[4391.5,2.71052946]]]
["bitfinex","ETHUSD",1759408012359,[[4390.5,33.24525866],[4390.3,2.27874507],[4390.1,1e-08],[4389.9,2.43613144],[4386.7,8.8224549]],[[4390.6,0.0004],[4390.8,0.002],[4391.1,0.0004],[4391.2,0.4713],[4391.3,0.002]]]
["bitfinex","ETHUSD",1759408035229,[[4391.1,32.97310944],[4391.0,5.06013131],[4390.8,0.71050827],[4390.7,4.31885789],[4390.1,2.86244739]],[[4391.2,0.0016],[4391.3,0.002],[4391.6,0.002],[4391.7,0.472],[4391.9,0.012]]]
["bitfinex","ETHUSD",1759408080534,[[4391.2,32.03070834],[4391.1,2.73908636],[4390.9,2.04131673],[4390.8,0.2278],[4390.7,2.51684751]],[[4391.3,0.002],[4391.4,0.002],[4391.5,0.002],[4391.6,0.002],[4391.8,0.002]]]
["bitfinex","ETHUSD",1759408135254,[[4393.3,32.25255411],[4393.1,4.31548103],[4392.9,0.4718],[4392.8,2.27745237],[4390.8,5.31597371]],[[4393.4,8.84e-06],[4393.6,0.4321],[4393.8,0.002],[4393.9,0.012],[4394.3,0.002]]]
["bitfinex","ETHUSD",1759408159379,[[4393.1,2.0],[4393.0,0.4492],[4392.7,0.1136],[4392.6,0.4389],[4390.6,1.10054109]],[[4393.4,0.11360884],[4393.6,0.4472],[4393.8,0.002],[4393.9,0.012],[4394.1,2.27578889]]]
["bitfinex","ETHUSD",1759408222704,[[4393.3,0.001],[4393.1,0.001],[4392.9,0.001],[4392.8,0.001],[4392.6,0.001]],[[4393.4,6.41002393],[4393.6,2.27604142],[4393.9,2.27592709],[4394.3,0.00120001],[4394.4,2.27564233]]]
["bitfinex","ETHUSD",1759408246094,[[4393.3,0.001],[4393.1,0.001],[4392.9,0.001],[4392.8,0.001],[4392.3,0.1136]],[[4393.4,5.78930587],[4393.5,0.1136],[4393.6,2.27603951],[4394.0,2.27586651],[4394.3,0.00120001]]]
["bitfinex","ETHUSD",1759408291568,[[4393.3,8.4575961],[4393.1,2.27728661],[4392.9,0.001],[4392.8,2.55889933],[4392.7,1.6262264]],[[4393.4,0.0004],[4393.9,0.002],[4394.3,0.00120001],[4394.4,0.002],[4394.7,0.4432]]]
["bitfinex","ETHUSD",1759408352518,[[4390.1,1e-08],[4388.9,0.4515],[4388.1,0.01],[4387.5,14.06232767],[4385.6,1.22461791]],[[4390.2,4.05451296],[4391.2,1.51413448],[4391.3,2.368],[4391.5,0.81779143],[4391.8,1.22567168]]]
["bitfinex","ETHUSD",1759408375995,[[4387.2,0.4305],[4387.1,0.00100001],[4386.6,0.001],[4386.5,0.001],[4386.2,0.001]],[[4387.3,0.1136],[4388.2,0.6336],[4388.8,0.4292],[4388.9,0.48614578],[4389.4,0.61009269]]]
["bitfinex","ETHUSD",1759408444485,[[4390.1,52.34298496],[4389.9,2.04513596],[4389.8,0.001],[4389.7,1.83845122],[4387.1,0.35754252]],[[4390.2,0.002],[4390.4,0.438],[4390.7,0.002],[4390.8,0.002],[4397.1,4.09988186]]]
["bitfinex","ETHUSD",1759408466423,[[4390.8,1.67131506],[4390.6,2.582],[4390.4,2.4],[4390.2,1.63393297],[4390.1,2.401]],[[4391.1,0.4563],[4391.6,0.002],[4391.7,0.002],[4391.9,0.01],[4392.0,0.002]]]
["bitfinex","ETHUSD",1759408555359,[[4389.8,0.001],[4389.7,1.22368887],[4389.5,0.1136],[4389.4,0.4674],[4389.3,0.001]],[[4390.0,0.002],[4390.3,0.4714],[4390.4,0.1156],[4390.5,0.002],[4390.8,0.002]]]
["bitfinex","ETHUSD",1759408580946,[[4390.4,7.58927809],[4389.8,19.74685986],[4389.7,0.09116383],[4389.3,0.24965041],[4388.7,4.191]],[[4390.5,0.00051796],[4390.8,0.002],[4391.1,0.0004],[4391.2,0.002],[4391.4,0.4428]]]
["bitfinex","ETHUSD",1759408663216,[[4391.5,11.04840642],[4391.1,17.23497395],[4391.0,2.03443074],[4390.7,0.31773794],[4390.5,0.001]],[[4391.6,0.002],[4392.5,0.4365],[4392.9,0.01],[4394.3,0.00040001],[4394.4,0.347]]]
["bitfinex","ETHUSD",1759408697973,[[4393.7,2.6906],[4393.4,0.4701],[4393.3,17.22092175],[4393.0,1.62822198]],[[4393.8,0.4701],[4393.9,0.01],[4394.3,0.00040001],[4394.6,0.1136],[4394.9,0.0084]]]
["bitfinex","ETHUSD",1759408716481,[[4393.8,38.55530333],[4393.7,2.78069324],[4393.6,0.001],[4393.5,2.84835418],[4393.2,0.001]],[[4393.9,0.00932035],[4394.3,0.00040001],[4394.7,0.002],[4395.1,0.4635],[4395.7,0.1136]]]
["bitfinex","ETHUSD",1759408785627,[[4396.8,6.80311906],[4396.6,0.001],[4396.4,0.4611],[4396.3,2.39761272],[4396.2,0.001]],[[4396.9,0.00359879],[4397.5,0.4602],[4397.9,0.01],[4398.0,0.1136],[4398.8,0.01000016]]]
["bitfinex","ETHUSD",1759408809911,[[4396.2,2.42374691],[4396.1,2.585],[4396.0,0.46615544],[4395.8,0.4611],[4395.1,0.01]],[[4397.6,0.6336],[4397.7,3.81502]]]
["bitfinex","ETHUSD",1759408877168,[[4398.3,5.44633808],[4398.2,2.81400935],[4397.7,2.27388729],[4397.5,0.6336],[4397.4,3.89636979]],[[4398.4,0.0016],[4398.8,0.002],[4398.9,0.01],[4399.7,0.15],[4400.1,2.27269114]]]
["bitfinex","ETHUSD",1759408907649,[[4398.0,0.001],[4397.8,2.27383903],[4397.6,0.4429],[4397.5,2.579]],[[4398.3,0.1128],[4398.4,0.0008],[4398.9,0.01],[4399.0,2.27329203],[4399.3,2.39175313]]]
["bitfinex","ETHUSD",1759408929077,[[4398.2,0.4429],[4398.1,0.001],[4398.0,0.001],[4397.7,2.576],[4397.6,3.49223834]],[[4398.3,0.1136],[4398.9,0.012],[4399.2,0.6336],[4399.3,2.69464976],[4399.7,0.64069838]]]
["bitfinex","ETHUSD",1759409005678,[[4396.7,0.4529],[4396.6,0.001],[4396.3,0.001],[4396.2,0.001],[4395.6,2.2750005]],[[4396.8,7.85486021],[4397.0,3.09266623],[4397.2,1.18159997],[4397.3,1.22809079],[4397.5,6.69790546]]]
["bitfinex","ETHUSD",1759409050004,[[4396.7,0.0762],[4396.6,0.001],[4396.3,0.001],[4396.2,0.001],[4395.4,2.27610466]],[[4396.8,5.4099666],[4396.9,5.69560735],[4397.0,2.2742945],[4397.1,0.002],[4397.2,1.99956673]]]
["bitfinex","ETHUSD",1759409129878,[[4396.3,3.47239332],[4396.2,0.02374691],[4396.1,2.41],[4396.0,2.27479435],[4395.8,0.001]],[[4396.4,0.1148],[4396.6,0.002],[4396.8,2.5762],[4396.9,0.002],[4397.1,0.002]]]
["bitfinex","ETHUSD",1759409172195,[[4396.3,0.001],[4396.2,0.001],[4396.1,0.01],[4395.8,0.001],[4395.3,0.4688]],[[4396.4,2.65714829],[4396.5,7.65307253],[4396.6,2.2764938],[4396.8,0.1199306],[4397.0,2.27428062]]]
["bitfinex","ETHUSD",1759409247675,[[4396.3,0.131],[4396.2,0.001],[4396.1,0.01],[4395.9,0.451],[4395.8,0.001]],[[4396.4,13.34103293],[4396.6,2.27648919],[4396.8,0.1199306],[4396.9,2.88836191],[4397.3,4.67613455]]]
["bitfinex","ETHUSD",1759409279604,[[4395.8,0.001],[4395.4,0.001],[4395.3,0.001],[4395.1,0.01],[4394.9,0.001]],[[4395.9,25.83614205],[4396.0,2.73753714],[4396.2,1.22529677],[4396.3,2.27464528],[4396.4,0.002]]]
["bitfinex","ETHUSD",1759409318642,[[4395.4,0.4715],[4395.3,0.001],[4395.1,0.01],[4394.9,0.001],[4394.5,2.27655583]],[[4395.5,5.17594908],[4395.9,2.39563793],[4396.1,2.27475031],[4396.2,0.61377873],[4396.3,5.79546763]]]
["bitfinex","ETHUSD",1759409386850,[[4395.4,0.001],[4395.3,0.001],[4395.1,0.01],[4394.9,0.001],[4394.8,0.001]],[[4395.5,3.03534],[4395.8,2.27490575],[4395.9,5.17541716],[4396.0,2.27679628],[4399.6,4.08432259]]]
["bitfinex","ETHUSD",1759409421854,[[4394.9,0.4716],[4394.7,2.27546072],[4394.5,0.001],[4394.4,2.27661758],[4391.1,4.4277]],[[4395.2,0.68341877],[4395.3,2.5702],[4395.4,1.03480944],[4395.5,0.26841167],[4395.7,2.27495922]]]
["bitfinex","ETHUSD",1759409494557,[[4394.6,3.26960927],[4394.5,0.001],[4394.4,2.2765902],[4394.3,0.81294486],[4394.2,0.001]],[[4394.7,2.685],[4395.2,0.002],[4395.3,0.002],[4395.4,7.06],[4395.5,0.002]]]
["bitfinex","ETHUSD",1759409530093,[[4395.1,2.28499609],[4395.0,2.5136],[4394.9,3.49474977],[4394.8,3.02],[4389.1,0.01]],[[4395.2,0.0012],[4395.3,0.002],[4395.4,0.1136],[4395.5,0.002],[4395.6,0.002]]]
["bitfinex","ETHUSD",1759409573290,[[4396.5,7.25945354],[4396.4,2.574],[4396.3,2.38824003],[4396.2,1.22054928],[4396.1,3.04052946]],[[4396.6,0.0012],[4397.0,0.1136],[4397.1,0.0623],[4397.5,0.002],[4397.9,0.01]]]
["bitfinex","ETHUSD",1759409663011,[[4397.1,0.4556],[4396.8,2.27436972],[4396.7,0.001],[4396.6,2.275439],[4396.5,0.001]],[[4397.2,3.1898],[4397.3,0.0012],[4397.5,0.002],[4397.7,0.002],[4397.8,0.002]]]
["bitfinex","ETHUSD",1759409684527,[[4397.1,0.4556],[4396.7,0.001],[4396.6,0.001],[4396.0,0.1146],[4394.6,0.46211369]],[[4397.2,2.6946],[4397.3,0.0012],[4397.5,0.002],[4397.7,0.002],[4397.8,0.002]]]
["bitfinex","ETHUSD",1759409791435,[[4397.8,3.08975079],[4397.6,2.70464175],[4397.5,1.22271482],[4397.4,2.38766333],[4397.3,2.401]],[[4397.9,0.12320001],[4398.1,0.002],[4398.4,0.002],[4398.8,0.0595],[4399.6,2.27293619]]]
["bitfinex","ETHUSD",1759409821204,[[4397.8,0.001],[4397.7,2.27387904],[4397.6,0.8146357],[4397.5,2.27401917],[4397.4,0.4371]],[[4397.9,0.12240001],[4398.1,0.002],[4398.3,2.572],[4398.4,0.0615],[4398.9,2.28334207]]]
["bitfinex","ETHUSD",1759409864436,[[4397.8,3.70654897],[4397.6,2.27395745],[4397.5,1.22271482],[4397.3,4.67508867],[4396.9,2.26048972]],[[4397.9,0.0012],[4398.1,0.1156],[4398.4,0.002],[4398.7,2.571],[4399.0,0.0595]]]
["bitfinex","ETHUSD",1759409929651,[[4410.4,0.476114],[4410.2,1.2052893],[4409.6,1.6065887],[4409.0,2.00978588],[4408.4,5.6621433]],[[4410.5,2.99751663],[4410.6,2.565],[4410.7,2.26724446],[4410.9,1e-08],[4411.0,2.26710971]]]
["bitfinex","ETHUSD",1759409980738,[[4408.9,0.0744],[4408.8,0.001],[4408.4,0.001],[4408.1,0.01],[4408.0,0.001]],[[4409.0,8.48093727],[4409.1,0.2579975],[4409.2,2.26800209],[4409.4,2.466375],[4409.6,2.90141723]]]
["bitfinex","ETHUSD",1759410015012,[[4409.0,3.26038218],[4408.9,0.0744],[4408.8,3.47777602],[4408.7,2.563],[4408.5,2.26830124]],[[4409.1,0.0004],[4409.4,2.466375],[4409.6,0.002],[4409.9,2.563],[4411.4,2.2668622]]]
["bitfinex","ETHUSD",1759410030037,[[4409.0,0.4336],[4408.9,0.0744],[4408.8,0.6292226],[4408.7,2.26823471],[4408.5,0.80614931]],[[4409.1,0.0004],[4409.4,5.029375],[4409.6,0.002],[4410.1,0.4478],[4410.2,2.26749984]]]
["bitfinex","ETHUSD",1759410082783,[[4415.4,2.26478719],[4415.1,2.26495436],[4415.0,2.4],[4414.9,2.56],[4414.7,0.4621]],[[4415.9,1e-08],[4416.3,0.003],[4416.8,2.26412358],[4416.9,2.41],[4417.0,2.26399221]]]
["bitfinex","ETHUSD",1759410101348,[[4416.3,2.37793892],[4416.2,3.35563986],[4416.0,2.26444215],[4415.9,1.1957849],[4415.8,2.4]],[[4416.4,1e-08],[4416.8,0.4668],[4416.9,0.01],[4417.0,0.1128],[4417.7,2.26362255]]]
["bitfinex","ETHUSD",1759410146572,[[4418.5,0.001],[4417.1,0.4688],[4416.6,2.26418507],[4416.4,2.2642834],[4416.2,0.60173544]],[[4418.6,6.00137245],[4418.8,2.26306153],[4419.1,2.26295449],[4419.3,17.72523473],[4419.4,2.26279403]]]
["bitfinex","ETHUSD",1759410177140,[[4415.8,0.001],[4415.6,0.001],[4415.3,0.001],[4415.1,0.61173544],[4414.5,1.19971334]],[[4415.9,4.93614403],[4416.1,2.2644526],[4416.3,0.4746],[4416.5,2.26428687],[4417.0,2.26399852]]]
["bitfinex","ETHUSD",1759410204549,[[4414.9,0.001],[4413.5,0.4487],[4413.1,0.01],[4412.9,0.60173544],[4412.7,3.06597891]],[[4415.0,6.66911784],[4415.1,0.11185808],[4415.2,2.26493553],[4415.4,2.26480428],[4415.6,3.84632302]]]
["bitfinex","ETHUSD",1759410262163,[[4411.1,0.3354],[4410.8,0.001],[4410.6,0.001],[4410.4,0.001],[4409.6,0.4662]],[[4411.2,6.4129301],[4411.3,17.78093169],[4411.4,2.26687587],[4411.7,2.26674568],[4412.0,2.26656261]]]
["bitfinex","ETHUSD",1759410289210,[[4407.5,0.4311],[4407.1,0.011],[4407.0,2.26910835],[4406.7,2.26925224],[4396.9,0.001]],[[4407.8,2.561],[4407.9,2.26865659],[4408.2,2.26850187],[4408.7,2.70427944],[4408.9,2.4]]]
["bitfinex","ETHUSD",1759410343376,[[4407.2,2.73231253],[4406.9,2.26913017],[4406.8,2.4],[4406.7,2.565],[4406.5,2.26937261]],[[4407.9,0.01],[4408.2,0.002],[4408.6,0.002],[4409.0,2.27009398],[4409.1,1.831]]]
["bitfinex","ETHUSD",1759410373198,[[4407.5,0.02268859],[4407.4,2.71266924],[4407.2,2.26901099],[4407.1,0.001],[4407.0,0.6027624]],[[4407.6,0.1136],[4407.9,0.01],[4408.0,2.495],[4408.5,0.002],[4408.6,2.70610147]]]
["bitfinex","ETHUSD",1759410395629,[[4408.1,2.26855107],[4408.0,2.561],[4407.9,2.2686459],[4407.6,0.96766747],[4407.4,2.7175102]],[[4408.2,0.47520001],[4408.4,0.1136],[4408.5,0.002],[4409.0,0.002],[4409.3,2.26794637]]]
["bitfinex","ETHUSD",1759410466506,[[4411.1,3.09795759],[4411.0,2.64976561],[4410.9,2.38067677],[4410.8,1.20554112],[4410.7,2.74050595]],[[4411.2,0.0004],[4411.4,0.002],[4411.5,0.1136],[4411.7,0.4526],[4414.8,7.06]]]
["bitfinex","ETHUSD",1759410498732,[[4408.6,0.001],[4408.4,2.26839384],[4408.2,0.4457],[4408.1,2.27950589],[4407.7,2.26971486]],[[4410.0,9.90538046],[4410.1,17.82647029],[4410.2,2.26749985],[4410.3,0.11370959],[4410.4,2.26736803]]]
["bitfinex","ETHUSD",1759410568914,[[4406.4,0.001],[4406.2,0.4314],[4405.9,0.001],[4405.1,2.28008307],[4404.9,2.27019237]],[[4406.5,7.97877478],[4406.7,2.2693032],[4406.8,6.72519754],[4407.0,2.26913466],[4407.1,0.4373]]]
["bitfinex","ETHUSD",1759410601317,[[4407.1,19.09681835],[4406.9,2.2691688],[4406.8,3.33513436],[4406.7,2.26927179],[4406.6,0.74416449]],[[4407.2,1e-08],[4407.6,0.002],[4407.7,0.002],[4408.5,0.5844],[4409.2,0.002]]]
["bitfinex","ETHUSD",1759410666539,[[4405.7,0.001],[4405.6,0.001],[4405.5,0.001],[4405.2,0.001],[4404.7,2.87613988]],[[4406.0,1.1071],[4406.1,2.562],[4406.4,0.002],[4406.8,0.002],[4406.9,14.91145053]]]
["bitfinex","ETHUSD",1759410689519,[[4404.6,0.001],[4404.2,0.001],[4404.1,0.01],[4403.8,0.4447],[4402.7,2.27131899]],[[4404.9,9.55509712],[4405.1,2.27012949],[4405.2,15.58567621],[4405.3,2.26999296],[4405.5,2.45294619]]]
["bitfinex","ETHUSD",1759410718932,[[4404.2,2.7400558],[4404.0,2.27066244],[4403.6,0.71948192],[4403.4,2.27093323],[4403.3,0.80857163]],[[4404.3,2.564],[4404.4,0.1136],[4404.8,0.11853301],[4405.2,0.002],[4405.3,2.27000159]]]
["bitfinex","ETHUSD",1759410772902,[[4403.1,0.011],[4402.1,0.476],[4401.5,2.2719104],[4401.0,0.60588192],[4400.9,4.67221431]],[[4403.2,9.20877566],[4403.4,2.27100319],[4403.7,20.1464638],[4403.9,2.38930195],[4404.0,0.1136]]]
["bitfinex","ETHUSD",1759410786274,[[4402.5,0.466],[4401.7,0.71948192],[4401.2,2.27208052],[4400.2,2.27260705],[4395.5,9.50883521]],[[4402.6,2.6776],[4403.2,0.0756],[4403.4,2.27097464],[4403.5,2.4],[4404.0,2.27070659]]]
["bitfinex","ETHUSD",1759410850743,[[4401.1,0.01],[4400.8,2.27231038],[4400.7,0.46402365],[4400.5,2.27246804],[4400.2,0.60908481]],[[4401.2,0.1136],[4401.7,2.27185764],[4401.8,5.91302238],[4402.4,2.27153186],[4403.0,0.6336]]]
["bitfinex","ETHUSD",1759410869954,[[4401.1,0.011],[4400.6,0.001],[4400.1,0.01],[4399.8,0.4708],[4399.6,2.27291908]],[[4401.2,15.43331534],[4401.3,2.27209431],[4401.6,2.271909],[4402.1,2.88278176],[4402.2,0.55623573]]]
["bitfinex","ETHUSD",1759410903638,[[4401.1,0.011],[4400.6,0.001],[4400.1,0.62156124],[4399.0,0.227],[4398.0,2.38725137]],[[4401.2,13.38356901],[4401.3,2.27209431],[4401.6,2.27190719],[4401.7,0.002],[4401.8,1.24680887]]]
["bitfinex","ETHUSD",1759410957062,[[4397.4,0.33714468],[4397.3,0.61128699],[4397.1,2.28418749],[4397.0,3.21459921],[4396.9,2.27528002]],[[4398.3,2.566],[4398.4,2.27357064],[4398.5,0.4692],[4398.9,2.27334419],[4399.0,6.7467383]]]
["bitfinex","ETHUSD",1759410979763,[[4397.3,0.261],[4397.1,0.01],[4396.9,0.001],[4396.1,0.4782],[4395.8,2.88516869]],[[4397.4,11.2186392],[4397.6,2.27400137],[4397.8,2.2758706],[4397.9,2.4],[4398.0,5.92766816]]]
["bitfinex","ETHUSD",1759411043542,[[4393.8,3.70575716],[4393.6,2.27600502],[4393.5,0.81459921],[4393.4,0.15606],[4393.2,4.13170018]],[[4393.9,0.0012],[4395.1,2.27526394],[4395.7,2.27495837],[4395.9,0.012],[4396.0,2.4]]]
["bitfinex","ETHUSD",1759411062148,[[4393.8,5.30953427],[4393.6,3.08856862],[4393.3,3.49808941],[4393.2,0.4646],[4392.9,2.27636632]],[[4393.9,0.0004],[4394.4,2.569],[4394.5,0.4715],[4394.8,0.002],[4395.1,2.27530051]]]
["bitfinex","ETHUSD",1759411107499,[[4386.4,2.27975553],[4386.2,0.71875069],[4386.1,2.28991662],[4385.9,2.55750689],[4385.5,2.28019196]],[[4387.1,0.11901892]]]
["bitfinex","ETHUSD",1759411129902,[[4382.1,0.01],[4381.9,2.64910468],[4381.7,2.28218132],[4381.5,3.0062065],[4381.2,0.81247786]],[[4382.2,0.1144],[4382.4,2.583],[4383.0,2.58329134],[4383.2,2.281467],[4383.7,2.28119983]]]
["bitfinex","ETHUSD",1759411174474,[[4388.8,2.27852716],[4388.7,2.585],[4388.6,2.27859974],[4388.4,2.27873294],[4388.0,2.88846275]],[[4388.9,0.0092],[4389.4,0.4606],[4389.9,0.01],[4390.4,2.27773286],[4391.2,4.677326]]]
["bitfinex","ETHUSD",1759411199129,[[4388.8,9.05001106],[4388.7,1.62542786],[4388.6,2.27960242],[4388.3,2.27874618],[4388.1,2.03707675]],[[4388.9,0.0104],[4389.9,0.01],[4390.4,0.4346],[4390.8,4.97741749],[4390.9,0.01]]]
["bitfinex","ETHUSD",1759411215480,[[4388.8,5.56885726],[4388.7,2.6946],[4388.6,2.27962301],[4388.4,2.27873451],[4388.3,1.62542786]],[[4388.9,0.0096],[4389.4,0.002],[4389.5,0.1136],[4389.9,0.01]]]
["bitfinex","ETHUSD",1759411265711,[[4395.1,2.27526108],[4395.0,0.1136],[4394.7,0.60735204],[4394.5,3.2156],[4394.4,3.08775332]],[[4395.5,0.4477],[4395.6,0.1136],[4395.9,0.00551146],[4396.2,2.27469915],[4396.4,0.002]]]
["bitfinex","ETHUSD",1759411287752,[[4397.7,6.52992487],[4397.6,0.80898328],[4397.5,2.27399043],[4397.4,0.4434],[4397.3,2.40827426]],[[4397.8,1e-08],[4398.3,0.002],[4398.8,0.4696],[4398.9,0.1236],[4399.2,0.002]]]
["bitfinex","ETHUSD",1759411346396,[[4398.3,0.60970437],[4398.1,0.001],[4398.0,0.81259392],[4397.7,1.21850435],[4397.3,0.001]],[[4398.8,0.46],[4398.9,2.2833266],[4399.0,5.92218187],[4399.2,0.002],[4399.3,2.579]]]
["bitfinex","ETHUSD",1759411363510,[[4398.7,0.02273398],[4398.6,0.61064425],[4398.5,2.2734862],[4398.4,0.81259392],[4398.3,0.001]],[[4398.8,0.1132],[4398.9,0.01],[4399.2,0.002],[4399.3,0.002],[4399.6,0.01]]]
["bitfinex","ETHUSD",1759411391931,[[4398.6,0.81483214],[4398.3,1.21850435],[4397.9,0.68372512],[4397.8,0.001],[4397.7,1.63058122]],[[4398.8,0.4301],[4398.9,0.2803],[4399.0,2.27324958],[4399.2,2.575],[4399.3,5.92197694]]]
["bitfinex","ETHUSD",1759411467173,[[4398.3,0.001],[4398.2,0.81829611],[4398.1,2.27470042],[4397.9,3.93121162],[4397.8,0.001]],[[4398.4,2.5724],[4398.5,0.1136],[4398.9,0.4577],[4399.0,2.27324848],[4399.3,8.19643806]]]
["bitfinex","ETHUSD",1759411494930,[[4396.4,0.001],[4396.1,0.01],[4395.7,0.61243111],[4395.5,0.0910978],[4395.4,1.28865322]],[[4397.6,5.30756761],[4397.8,2.2738642],[4397.9,4.6738125],[4398.0,14.85749564],[4398.3,4.55122469]]]
["bitfinex","ETHUSD",1759411542893,[[4394.1,0.62229294],[4394.0,2.27582354],[4393.8,0.81408305],[4393.7,2.27598461],[4393.6,0.1146]],[[4394.2,0.46],[4394.4,0.1136],[4394.7,0.002],[4394.8,2.27543104],[4395.0,2.27531364]]]
["bitfinex","ETHUSD",1759411561918,[[4394.1,1.30668401],[4393.7,2.574],[4393.6,0.1146],[4393.3,2.74054843],[4393.2,0.001]],[[4394.2,0.0012],[4394.4,0.1136],[4394.5,0.458],[4394.7,0.002],[4396.9,0.82257704]]]
["bitfinex","ETHUSD",1759411592279,[[4393.1,0.01],[4391.8,0.001],[4391.5,0.61359084],[4391.4,0.472],[4391.2,2.2772816]],[[4393.2,10.16246408],[4393.3,20.22742067],[4393.5,2.2761218],[4393.7,2.22190634],[4394.2,2.93345798]]]
["bitfinex","ETHUSD",1759411658641,[[4392.0,3.99508797],[4391.8,0.001],[4391.7,0.81636991],[4391.6,2.27702594],[4391.4,1.22305487]],[[4392.1,2.577],[4392.6,0.002],[4392.9,2.2764122],[4393.0,0.002],[4393.1,0.002]]]
["bitfinex","ETHUSD",1759411688865,[[4393.8,0.61219717],[4393.5,3.09234754],[4393.4,2.574],[4393.2,3.50063868],[4392.7,0.4438]],[[4394.1,0.002],[4394.4,2.27562456],[4394.7,2.27747039],[4394.9,2.41],[4395.3,9.49700093]]]
["bitfinex","ETHUSD",1759411745643,[[4393.8,0.001],[4393.3,0.001],[4392.9,0.001],[4392.7,0.61347568],[4392.4,0.81762817]],[[4393.9,12.00999787],[4394.0,2.573],[4394.1,2.27618937],[4394.2,0.002],[4394.3,2.27568386]]]
["bitfinex","ETHUSD",1759411766170,[[4394.0,4.03624847],[4393.8,6.07168775],[4393.6,3.90855572],[4393.3,0.2288],[4393.0,2.84634281]],[[4394.1,0.0004],[4394.2,0.002],[4394.4,0.002],[4394.5,0.002],[4394.6,0.002]]]
["bitfinex","ETHUSD",1759411825395,[[4396.2,0.6098146],[4396.0,0.001],[4395.9,3.52167726],[4395.6,1.44755631],[4393.8,2.85290746]],[[4396.6,0.1136],[4396.8,0.0744],[4397.1,0.4407],[4397.3,2.27413491],[4397.4,2.5742]]]
["bitfinex","ETHUSD",1759411837710,[[4395.7,2.2748992],[4395.5,0.434],[4395.4,2.27510579],[4395.1,0.011],[4394.9,2.88516539]],[[4396.1,2.576],[4396.8,2.34878724],[4396.9,0.4407],[4397.1,2.27427764],[4397.3,17.91727159]]]
["bitfinex","ETHUSD",1759411882917,[[4398.2,2.9072574],[4397.8,8.87214724],[4397.7,10.784293],[4397.6,2.27396617],[4397.5,0.60624395]],[[4398.3,0.002],[4398.4,0.002],[4398.9,0.0096],[4399.4,0.1136],[4400.4,0.23466613]]]
["bitfinex","ETHUSD",1759411903150,[[4396.9,2.27430895],[4396.6,0.60624395],[4396.3,0.8092279]],[[4398.5,2.27355057],[4398.8,2.4],[4401.9,1.20061045],[4404.3,5.28175076],[4404.6,32.447]]]
["bitfinex","ETHUSD",1759411917096,[[4397.8,2.27385979],[4397.7,0.8092279],[4397.5,0.1136],[4397.4,1.21384185],[4397.3,2.581]],[[4398.1,0.1136],[4398.3,0.4404],[4398.7,2.27341281],[4398.9,0.0096],[4399.1,2.27324039]]]
["bitfinex","ETHUSD",1759411970194,[[4401.8,3.97376253],[4401.6,3.89877935],[4401.3,2.27204062],[4400.4,2.85190746]],[[4401.9,0.012],[4402.8,0.002],[4402.9,0.01],[4403.3,0.1136],[4404.4,0.11855891]]]
["bitfinex","ETHUSD",1759411984233,[[4401.5,4.85295274],[4401.3,3.48839504],[4400.9,2.4],[4400.8,0.001],[4400.7,2.26050893]],[[4401.6,0.0012],[4401.9,0.012],[4402.1,0.002],[4402.4,0.002],[4402.7,0.4741]]]
["bitfinex","ETHUSD",1759412036800,[[4402.1,0.01],[4400.8,0.001],[4400.7,2.27235837],[4400.6,0.60788422],[4400.5,2.27246729]],[[4402.2,5.84242032],[4402.4,2.27149703],[4402.7,17.21375281],[4402.8,0.002],[4403.0,2.579]]]
["bitfinex","ETHUSD",1759412058201,[[4402.1,0.011],[4401.3,0.60788422],[4401.1,2.28214269],[4401.0,1.24011229],[4400.9,0.02272262]],[[4402.2,7.81029147],[4402.4,2.27150587],[4402.8,0.002],[4402.9,2.2712667],[4403.2,0.6336]]]
["bitfinex","ETHUSD",1759412072467,[[4401.8,0.60976001],[4401.7,0.46771849],[4401.6,0.001],[4401.5,0.81051229],[4401.2,1.21754852]],[[4402.8,0.002],[4403.6,0.4333],[4404.1,0.61095143],[4404.2,0.46510262],[4404.4,0.81279383]]]
["bitfinex","ETHUSD",1759412119471,[[4393.3,0.001],[4392.8,0.4404],[4392.4,2.27665601],[4392.3,0.02276711],[4392.1,2.28680096]],[[4394.3,27.13728257],[4394.5,2.27559643],[4394.7,2.27546817],[4395.0,4.10528312],[4395.7,1.11945987]]]
["bitfinex","ETHUSD",1759412133237,[[4393.8,0.4592],[4393.5,2.27607817],[4393.3,0.1146],[4393.1,0.61257656],[4392.9,0.001]],[[4393.9,0.1136],[4394.3,2.601],[4394.7,2.27548188],[4394.8,0.002],[4394.9,2.27536506]]]
["bitfinex","ETHUSD",1759412176054,[[4397.8,2.74120284],[4397.6,2.27393835],[4397.4,2.602],[4397.3,2.27407552],[4396.5,0.30466]],[[4397.9,1e-08],[4399.3,0.3647],[4399.4,2.2730491],[4399.6,2.93794566],[4399.9,0.012]]]
["bitfinex","ETHUSD",1759412204842,[[4399.1,2.27318101],[4398.9,2.27329466],[4398.8,0.1136],[4398.6,2.599],[4398.3,2.27356669]],[[4399.4,0.1136],[4400.0,0.0227388],[4400.1,2.63740013],[4400.4,2.27375577],[4400.7,2.4]]]
["bitfinex","ETHUSD",1759412251247,[[4401.2,2.2720985],[4401.0,2.27220515],[4400.9,3.1722],[4400.4,2.27247436],[4400.3,0.6346]],[[4401.6,0.1136],[4402.2,0.0227388],[4402.3,0.4398],[4402.4,2.2714967],[4402.7,2.27333515]]]
["bitfinex","ETHUSD",1759412267581,[[4403.2,5.30467558],[4402.9,2.4],[4402.8,11.06340554],[4402.7,2.27133349],[4402.3,2.27149565]],[[4403.3,1e-08],[4403.9,0.01],[4404.9,0.01],[4405.0,0.4584],[4405.9,0.01]]]
["bitfinex","ETHUSD",1759412295595,[[4406.3,9.4842005],[4406.1,2.26954929],[4405.8,2.26973534],[4405.6,2.26983838],[4404.7,1.61921118]],[[4406.4,0.00120001],[4406.6,0.50399559],[4406.9,0.01],[4407.7,0.5881],[4408.6,2.2683117]]]
["bitfinex","ETHUSD",1759412337286,[[4400.6,2.27239015],[4400.4,2.2724977],[4400.3,0.001],[4400.2,0.001],[4400.1,0.01]],[[4401.4,2.081],[4402.3,2.27153987],[4402.5,0.4485],[4402.9,2.91483841],[4403.0,0.45628055]]]
["bitfinex","ETHUSD",1759412360044,[[4401.4,2.73630144],[4401.1,0.1136],[4400.7,2.4],[4400.6,2.592],[4400.5,2.27242968]],[[4401.8,0.1148],[4402.3,0.002],[4402.7,0.002],[4402.9,2.28123421],[4403.1,0.4454]]]
["bitfinex","ETHUSD",1759412403435,[[4391.4,0.4488],[4390.1,0.12193998],[4389.5,2.27811422],[4389.3,0.358],[4389.1,0.01]],[[4393.0,2.4],[4393.1,14.94804109],[4393.4,0.6336],[4393.5,2.27608967],[4394.0,2.27585651]]]
["bitfinex","ETHUSD",1759412414345,[[4392.5,0.473],[4392.1,0.01],[4391.7,2.4],[4391.6,2.27704733],[4391.0,0.2278]],[[4393.6,0.11885453],[4395.2,0.11892924]]]
["bitfinex","ETHUSD",1759412436573,[[4396.2,2.27464173],[4395.7,2.598],[4395.4,2.27508189],[4394.9,2.27533806],[4394.8,1.0769128]],[[4396.9,0.46570001],[4397.3,2.27414452],[4397.6,2.27597397],[4397.9,0.01],[4400.3,2.88021516]]]
["bitfinex","ETHUSD",1759412478170,[[4397.7,6.05201591],[4397.6,2.4],[4397.5,2.27399831],[4397.2,2.27412912],[4255.4,0.08330617]],[[4397.9,0.01],[4398.6,0.1136],[4398.8,0.446],[4398.9,0.01],[4399.4,2.27304847]]]
["bitfinex","ETHUSD",1759412492707,[[4397.8,13.25057918],[4397.7,2.38751591],[4397.4,1.61921118],[4397.3,0.4618]],[[4397.9,1e-08],[4398.3,0.002],[4398.7,0.002],[4398.9,0.5633],[4399.9,2.28279218]]]
["bitfinex","ETHUSD",1759412543795,[[4397.2,5.01547447],[4397.0,0.80943459],[4396.9,2.27431031],[4396.8,0.27236],[4396.7,1.21957861]],[[4397.3,0.0012],[4397.7,0.1156],[4397.8,0.4418],[4397.9,1e-08],[4398.2,0.002]]]
["bitfinex","ETHUSD",1759412559110,[[4395.1,1e-08],[4393.8,0.001],[4393.7,0.001],[4393.1,0.01],[4392.7,0.4675]],[[4395.2,29.02124739],[4395.4,2.27513698],[4395.6,2.27500262],[4396.0,2.27482237],[4396.5,2.88576536]]]
["bitfinex","ETHUSD",1759412586432,[[4394.1,0.011],[4393.8,0.001],[4393.7,0.001],[4393.6,0.001],[4393.4,0.001]],[[4394.2,5.14792709],[4394.3,2.602],[4394.4,2.66078672],[4394.7,2.27548628],[4394.8,17.9151706]]]
["bitfinex","ETHUSD",1759412634002,[[4393.8,5.14113427],[4393.6,3.09023399],[4393.4,0.1136],[4393.3,3.82125184],[4393.0,2.27634403]],[[4393.9,0.01],[4394.1,0.1136],[4394.9,0.01],[4395.0,2.4173187],[4395.1,0.002]]]
["bitfinex","ETHUSD",1759412648432,[[4393.3,2.2761712],[4393.1,2.4],[4393.0,4.67631563],[4392.9,2.597],[4392.6,0.4652]],[[4394.2,0.4521],[4394.4,2.27566077],[4394.6,0.2738721],[4394.7,2.27550646],[4394.8,0.002]]]
["bitfinex","ETHUSD",1759412706534,[[4399.6,0.60961171],[4399.4,2.4],[4399.3,3.42574992],[4399.0,1.85291663],[4398.6,2.27340411]],[[4399.8,0.4524],[4399.9,0.00920001],[4400.7,2.27237056],[4400.9,0.01],[4401.3,2.27210184]]]
["bitfinex","ETHUSD",1759412720324,[[4403.8,2.27076615],[4403.6,2.27085478],[4403.3,2.27101081],[4402.9,0.60532372],[4402.8,2.27128191]],[[4403.9,1e-08],[4404.9,0.01],[4405.9,0.01],[4406.3,0.4388],[4406.6,0.4051956]]]
["bitfinex","ETHUSD",1759412741162,[[4404.0,0.1136],[4403.9,0.60520927],[4403.8,0.0754],[4403.6,3.8404969],[4403.5,0.4624]],[[4404.6,0.1136],[4404.9,0.01120001],[4405.3,0.955],[4405.9,2.27968512],[4407.4,0.60749791]]]
["bitfinex","ETHUSD",1759412782446,[[4407.2,5.89510448],[4407.1,0.85341502],[4407.0,2.87572029],[4406.9,2.642],[4406.7,3.07848635]],[[4407.3,0.002],[4407.9,0.57917482],[4408.4,0.1136],[4408.7,0.4508],[4408.9,0.01]]]
["bitfinex","ETHUSD",1759412826845,[[4408.9,0.60913051],[4408.8,0.001],[4408.6,0.81191905],[4408.4,2.7386],[4408.3,1.21862537]],[[4409.0,0.5622],[4409.1,2.26804542],[4409.4,2.26908605],[4409.9,0.01],[4410.0,2.26761735]]]
["bitfinex","ETHUSD",1759412848803,[[4410.8,8.97068241],[4410.6,2.38085152],[4410.5,1.62109433],[4410.3,2.26737404],[4410.0,2.26753363]],[[4410.9,0.0112],[4411.7,0.76471253],[4412.4,0.4685],[4412.5,0.1136],[4412.9,2.27609093]]]
["bitfinex","ETHUSD",1759412862321,[[4411.8,3.0336],[4411.7,2.643],[4411.4,2.26681173],[4411.3,1.84457434],[4411.0,2.26702309]],[[4411.9,0.4805],[4412.6,2.26623916],[4412.9,2.27608599],[4413.0,0.82989177],[4413.5,2.26581599]]]
["bitfinex","ETHUSD",1759412902156,[[4416.3,0.60342381],[4416.0,0.80432169],[4415.9,0.02264544],[4415.8,0.4521],[4415.7,3.4710391]],[[4417.8,2.628],[4418.1,2.26341968],[4418.3,0.464],[4418.4,0.002],[4418.9,14.86264317]]]
["bitfinex","ETHUSD",1759412925504,[[4414.1,0.01],[4413.2,0.60342381],[4412.9,0.80432169],[4412.6,1.67140633],[4412.0,1.61700653]],[[4414.2,5.34161615],[4414.4,2.26534159],[4414.7,2.26520442],[4414.9,17.78229282],[4415.2,2.26490306]]]
["bitfinex","ETHUSD",1759412970359,[[4408.1,1e-08],[4407.1,0.01],[4406.8,0.001],[4406.4,0.001]],[[4408.2,10.00131859],[4408.4,4.62740092],[4408.5,17.78229282],[4408.7,2.26825614],[4408.9,2.26816115]]]
["bitfinex","ETHUSD",1759412991827,[[4403.9,3.0336],[4403.8,0.73059624],[4403.5,0.80432169]],[[4404.8,2.621],[4404.9,0.01],[4406.0,2.26967068],[4407.1,2.47950323],[4408.2,2.71828701]]]
["bitfinex","ETHUSD",1759413005765,[[4404.8,3.0336],[4404.7,1.21402224],[4404.3,0.4745],[4404.1,1.61700653],[4403.9,2.27070724]],[[4404.9,0.012],[4405.4,0.002],[4405.8,0.002],[4406.8,2.26923449],[4407.8,2.50648102]]]
["bitfinex","ETHUSD",1759413055087,[[4404.3,6.24930309],[4404.1,2.2716032],[4403.9,1.61700653],[4403.8,2.27076472],[4403.7,2.619]],[[4404.4,0.0012],[4404.9,0.0112],[4405.3,0.002],[4405.8,2.27176351],[4405.9,1.966]]]
["bitfinex","ETHUSD",1759413078077,[[4412.7,5.013],[4412.2,2.90004075],[4411.9,2.26659256],[4411.8,0.45092601],[4411.4,0.5435284]],[[4412.8,0.4308],[4412.9,0.01],[4413.1,0.1156],[4413.4,2.26583584],[4413.6,2.26694667]]]
["bitfinex","ETHUSD",1759413123368,[[4414.8,14.93518336],[4414.6,2.26518339],[4414.5,0.32406679],[4414.3,2.26534664],[4414.2,1.61616821]],[[4414.9,0.01],[4415.9,0.01],[4416.9,0.01],[4417.1,0.4725],[4419.3,0.46138874]]]
["bitfinex","ETHUSD",1759413135787,[[4414.8,5.6406],[4414.6,1.3196818],[4414.5,0.2272],[4414.3,0.4703],[4414.0,1.60810907]],[[4414.9,0.0092],[4415.2,0.1136],[4415.3,0.002],[4415.7,0.002],[4415.9,2.71578294]]]
["bitfinex","ETHUSD",1759413161081,[[4417.8,9.15251966],[4417.6,3.4733255],[4417.3,2.26378545],[4417.1,0.4523],[4417.0,1.61280543]],[[4417.9,0.01],[4418.6,0.1128],[4418.9,0.4844],[4419.4,3.41854998],[4423.6,1.16010945]]]
["bitfinex","ETHUSD",1759413206838,[[4416.8,6.22350803],[4416.6,2.26417185],[4416.5,0.80423548],[4416.3,2.26429372],[4416.2,1.20638081]],[[4416.9,0.01],[4418.4,0.002],[4418.8,2.2630601],[4418.9,0.0112],[4419.1,2.26292573]]]
["bitfinex","ETHUSD",1759413228805,[[4416.1,0.01],[4415.5,0.4624],[4415.4,0.6336],[4415.3,0.02364851],[4415.1,0.01]],[[4417.0,2.26402926],[4418.3,2.9434958],[4418.6,2.26318452],[4418.7,14.82609398],[4419.4,1.76011294]]]
["bitfinex","ETHUSD",1759413277359,[[4419.3,6.18333043],[4419.2,0.1128],[4419.1,2.26289476],[4418.8,2.26300767]],[[4419.4,0.00040001],[4419.9,0.1228],[4420.0,5.6448],[4420.6,0.4524],[4420.7,1.22096718]]]
["bitfinex","ETHUSD",1759413291112,[[4419.9,5.29609462],[4419.7,2.26256692],[4419.5,2.44705687],[4419.4,2.26270535],[4419.2,2.2628375]],[[4420.0,1e-08],[4421.2,0.4514],[4421.9,1.29614642],[4422.9,2.2609979],[4424.4,0.60432499]]]
["bitfinex","ETHUSD",1759413347138,[[4420.2,0.60564863],[4419.9,0.80814615],[4419.8,0.001],[4419.7,0.001],[4419.5,1.21173839]],[[4420.6,0.80156545],[4420.7,0.87056719],[4420.9,0.01],[4421.6,2.4],[4421.7,17.72838567]]]
["bitfinex","ETHUSD",1759413361141,[[4420.1,0.001],[4419.8,0.001],[4419.7,0.001],[4419.6,0.60450617],[4419.4,0.001]],[[4420.2,5.41014107],[4420.6,2.4],[4420.7,0.87056719],[4420.9,2.27199852],[4422.3,0.6336]]]
["bitfinex","ETHUSD",1759413387117,[[4417.1,0.46490001],[4416.8,0.001],[4416.1,0.01],[4416.0,0.01],[4414.9,2.26601784]],[[4417.2,4.66387756],[4417.4,2.26377507],[4417.9,2.26353184],[4418.1,0.4585],[4418.7,2.26315416]]]
["bitfinex","ETHUSD",1759413435743,[[4415.8,6.2766441],[4415.6,4.85466689],[4415.5,0.602701],[4415.2,3.07299932],[4415.1,0.73797182]],[[4415.9,0.0112],[4416.4,0.002],[4416.8,0.002],[4416.9,0.01],[4417.1,2.26394101]]]
["bitfinex","ETHUSD",1759413452813,[[4417.1,8.55261538],[4417.0,2.26398007],[4416.8,2.26408259],[4416.7,2.04997652],[4416.4,2.26426593]],[[4417.2,0.0012],[4418.0,0.43],[4418.1,0.1148],[4419.5,2.26270021],[4420.1,2.72643832]]]
["bitfinex","ETHUSD",1759413523657,[[4418.0,0.001],[4417.5,0.001],[4417.1,0.6346]],[[4418.1,0.1128],[4418.5,0.5293099],[4418.6,2.26442712],[4419.0,6.69334092],[4419.1,0.002]]]
["bitfinex","ETHUSD",1759413542996,[[4417.1,0.001],[4416.6,0.001],[4416.2,0.001],[4415.9,0.6336],[4415.8,0.4294]],[[4417.2,8.8122929],[4417.4,2.26377579],[4417.6,7.06],[4417.7,2.26362295],[4418.6,2.96420986]]]
["bitfinex","ETHUSD",1759413596066,[[4418.5,2.579],[4418.2,2.26336258],[4417.9,0.99164657],[4417.8,0.4704],[4417.6,3.46291693]],[[4419.8,0.457],[4419.9,0.00920001],[4420.4,2.579],[4420.7,0.86856719],[4420.8,2.26203806]]]
["bitfinex","ETHUSD",1759413620825,[[4422.7,0.6336],[4422.6,2.578],[4421.9,2.4],[4421.8,2.00152843],[4421.7,0.67906718]],[[4423.1,0.4553],[4423.2,1.75805519],[4423.6,2.26060538],[4424.4,4.83824358],[4424.5,1.41650489]]]
["bitfinex","ETHUSD",1759413635676,[[4418.3,0.00093559],[4418.2,0.001],[4418.1,0.4607],[4418.0,2.2634402],[4417.7,2.26359267]],[[4419.2,2.577],[4419.7,0.4554],[4420.0,2.26247398],[4420.1,0.52947411]]]
["bitfinex","ETHUSD",1759413689040,[[4414.9,0.444],[4414.8,0.001],[4414.1,0.6436],[4413.1,0.01],[4412.5,0.001]],[[4415.0,7.95119946],[4415.2,2.26493232],[4415.5,2.26479679]]]
["bitfinex","ETHUSD",1759413702371,[[4415.5,0.6336],[4415.4,0.467],[4414.9,0.001],[4414.8,0.001],[4414.5,0.59890191]],[[4415.8,2.593],[4416.7,0.002],[4417.0,2.4],[4417.1,0.4357],[4420.1,2.13084089]]]
["bitfinex","ETHUSD",1759413751672,[[4415.6,0.001],[4415.2,0.001],[4414.9,0.001],[4414.8,0.001],[4414.0,20.001]],[[4415.7,5.25500742],[4415.8,2.26459531],[4415.9,3.42686136],[4416.2,2.26439045],[4416.4,17.10901097]]]
["bitfinex","ETHUSD",1759413781027,[[4415.6,0.001],[4415.2,0.001],[4415.1,0.011],[4415.0,0.001],[4414.9,0.001]],[[4415.7,4.9622466],[4415.9,2.26455598],[4416.3,2.26434425],[4416.4,2.4],[4416.7,0.4567]]]
["bitfinex","ETHUSD",1759413824110,[[4419.5,2.8962994],[4419.4,0.4389],[4419.3,2.85672801],[4419.0,0.79793254],[4404.6,115.40438905]],[[4419.8,0.002],[4420.1,0.002],[4420.2,2.581],[4420.8,2.2620588],[4421.7,0.11809768]]]
["bitfinex","ETHUSD",1759413847839,[[4418.6,0.001],[4418.2,0.001],[4418.1,0.001],[4417.6,0.001],[4417.4,0.02263775]],[[4418.7,5.77048371],[4418.9,2.26303759],[4419.2,2.26289185],[4419.4,2.4],[4419.8,2.26458581]]]
["bitfinex","ETHUSD",1759413862839,[[4419.5,0.6336],[4419.4,0.4669],[4419.3,2.82540411],[4418.8,3.17915919],[4418.6,2.26411411]],[[4419.6,0.0004],[4419.8,0.002],[4420.5,0.002],[4421.0,0.4305],[4422.5,17.07341997]]]
["bitfinex","ETHUSD",1759413916476,[[4422.7,3.2116],[4422.3,0.1128],[4422.2,2.26130666],[4422.0,0.5984297],[4421.9,2.26146442]],[[4422.8,0.4304],[4422.9,0.1128],[4423.0,2.26091584],[4423.2,1.35132566],[4423.4,2.26075466]]]
["bitfinex","ETHUSD",1759413939735,[[4421.9,4.0],[4421.4,0.5984297],[4421.1,0.79904035],[4420.9,2.89553603],[4420.8,1.19869275]],[[4422.0,2.82312017],[4422.2,2.26131839],[4422.3,2.577],[4422.7,2.26107348],[4423.3,4.66080493]]]
["bitfinex","ETHUSD",1759413992408,[[4417.1,0.01],[4416.5,0.4628],[4416.1,0.011],[4416.0,2.26448727],[4415.8,0.6336]],[[4417.2,4.84287756],[4417.3,2.4],[4417.4,2.263786],[4417.7,2.26366141],[4417.9,0.7176]]]
["bitfinex","ETHUSD",1759414008864,[[4415.2,0.001],[4415.0,0.001],[4414.7,0.001],[4414.1,0.01],[4414.0,20.4472]],[[4415.7,8.43011871],[4415.9,2.26457452],[4416.2,2.26444069],[4416.7,4.61914008],[4416.8,0.6336]]]
["bitfinex","ETHUSD",1759414034352,[[4416.5,4.37122508],[4416.4,3.60125562],[4416.3,4.84430986],[4416.0,2.26445269],[4415.9,0.8138046]],[[4416.6,0.002],[4417.1,0.002],[4417.5,0.002],[4417.9,0.01],[4418.1,0.002]]]
["bitfinex","ETHUSD",1759414090607,[[4413.0,0.4363],[4412.1,0.01],[4411.9,0.6336],[4411.7,2.4],[4411.3,0.60322638]],[[4413.7,2.4],[4413.8,0.2523],[4414.8,0.25811141],[4415.4,0.11280208],[4415.5,2.26477754]]]
["bitfinex","ETHUSD",1759414114519,[[4412.1,1e-08],[4411.6,0.001],[4411.2,0.001],[4411.1,0.01],[4410.4,0.4409]],[[4412.2,8.52508762],[4412.4,17.11884229],[4412.7,5.23270667],[4412.9,0.6336],[4524.0,100.0]]]
["bitfinex","ETHUSD",1759414158319,[[4411.0,0.447],[4410.9,2.2670964],[4410.7,2.2672114],[4410.6,3.38413322],[4410.3,3.60625049]],[[4411.7,2.26870865],[4412.0,4.84655141],[4412.2,0.002],[4412.3,0.4487],[4415.5,0.68093219]]]
["bitfinex","ETHUSD",1759414172415,[[4410.4,0.4426],[4410.3,0.001],[4410.1,0.00100001],[4410.0,0.6336],[4409.9,0.001]],[[4411.1,2.58],[4411.4,2.26686321],[4411.7,0.002],[4411.8,2.4],[4411.9,2.26661022]]]
["bitfinex","ETHUSD",1759414196984,[[4408.1,2.78100001],[4407.3,0.4344],[4407.2,2.27000056],[4407.1,0.7572],[4406.9,4.85116294]],[[4408.2,5.68647054],[4408.4,2.2684097],[4408.5,0.4353],[4408.8,2.26822667],[4409.2,0.002]]]
["bitfinex","ETHUSD",1759414248148,[[4409.6,0.65275066],[4408.6,2.19397648]],[[4409.7,1e-08],[4410.1,0.002],[4410.6,0.4368],[4410.9,0.01],[4412.5,14.90061059]]]
["bitfinex","ETHUSD",1759414296216,[[4405.1,1e-08],[4404.2,0.4329],[4404.1,0.01],[4403.4,0.02270972],[4403.1,0.6436]],[[4405.2,5.62136328],[4405.4,2.26994336],[4405.6,0.45405424],[4405.7,2.74419254],[4406.7,17.82031291]]]
["bitfinex","ETHUSD",1759414323281,[[4403.3,0.4467],[4403.2,2.54284297],[4403.1,1e-08],[4402.9,2.27122787],[4402.7,0.6336]],[[4404.9,2.72752371],[4405.2,1.07066698],[4405.4,0.11671658],[4405.5,0.60807752]]]
["bitfinex","ETHUSD",1759414336450,[[4403.1,1e-08],[4402.2,0.4386],[4402.1,0.01],[4402.0,0.1136],[4401.8,2.2717469]],[[4403.2,2.99494073],[4403.3,0.1136],[4403.4,4.85397592],[4403.6,2.7382714],[4404.0,2.27071014]]]
["bitfinex","ETHUSD",1759414389802,[[4397.3,0.49936464],[4396.8,2.4],[4396.1,0.01],[4395.1,0.01],[4395.0,2.01506245]],[[4398.6,2.357],[4399.1,2.27319401],[4399.2,0.4653],[4399.3,2.4],[4403.4,2.82018329]]]
["bitfinex","ETHUSD",1759414404006,[[4399.2,0.4571],[4399.1,2.2731787],[4398.8,2.27331055],[4398.5,0.81151268],[4398.4,4.67350984]],[[4399.8,0.20312],[4399.9,0.0092],[4400.1,2.022],[4400.6,0.4739],[4401.1,2.4]]]
["bitfinex","ETHUSD",1759414451044,[[4400.6,0.001],[4400.0,0.6336],[4399.9,5.66827865],[4399.8,0.1136],[4399.7,2.27287832]],[[4400.8,2.38592851],[4401.2,2.27215438],[4401.3,0.48559164],[4401.4,2.584],[4404.7,2.01641663]]]
["bitfinex","ETHUSD",1759414476285,[[4401.8,6.0601079],[4401.6,2.27188755],[4401.3,5.48352115],[4401.1,2.27214833],[4401.0,1.20234487]],[[4401.9,0.0104],[4402.2,0.002],[4402.4,0.002],[4402.9,0.01],[4403.4,2.27101485]]]
["bitfinex","ETHUSD",1759414492077,[[4403.8,3.80504656],[4403.6,2.27086861],[4403.4,0.4393],[4403.2,2.4],[4403.0,2.27114169]],[[4403.9,0.012],[4404.2,0.002],[4404.4,0.002],[4404.7,0.002],[4404.9,0.4744]]]
["bitfinex","ETHUSD",1759414544976,[[4404.4,2.582],[4404.0,2.27061636],[4403.7,0.4307],[4403.4,0.80633087],[4403.2,2.27102902]],[[4404.8,0.4286],[4405.0,2.27014859],[4405.1,0.00120001],[4405.3,2.27000423],[4405.6,2.4]]]
["bitfinex","ETHUSD",1759414558888,[[4404.5,3.91022415],[4404.3,3.0768391],[4404.2,2.582],[4404.1,0.4514],[4404.0,1.2099707]],[[4404.6,0.002],[4405.1,0.00120001],[4405.3,0.1136],[4405.4,2.2699482],[4405.5,0.4424]]]
["bitfinex","ETHUSD",1759414603708,[[4408.8,5.50347279],[4408.7,2.65513062],[4408.2,0.4277],[4407.9,0.80250752],[4407.8,4.6686865]],[[4408.9,0.01],[4409.0,0.002],[4409.7,0.42920001],[4410.2,0.002],[4410.5,2.26736609]]]
["bitfinex","ETHUSD",1759414629564,[[4408.2,0.6336],[4408.1,2.579],[4408.0,0.81055723],[4407.9,2.2686402],[4407.7,3.47248142]],[[4408.7,2.26824824],[4408.9,0.468],[4409.0,2.27009315],[4409.5,2.26987656],[4409.9,2.412]]]
["bitfinex","ETHUSD",1759414647580,[[4408.9,9.09284457],[4408.7,2.26823968],[4408.5,0.001],[4408.4,2.26835031],[4408.3,1.6177994]],[[4409.0,0.0012],[4409.4,0.002],[4409.5,0.002],[4409.6,0.4415],[4409.8,0.002]]]
["bitfinex","ETHUSD",1759414703269,[[4408.8,0.001],[4408.7,0.1136],[4408.5,0.6346],[4408.4,2.579],[4408.3,0.001]],[[4409.0,0.0012],[4409.4,0.1156],[4409.5,2.58],[4409.6,0.462],[4409.7,1e-08]]]
["bitfinex","ETHUSD",1759414736233,[[4408.9,3.47183944],[4408.8,0.001],[4408.7,3.07840807],[4408.6,2.577],[4408.5,0.001]],[[4409.0,0.0004],[4409.4,0.002],[4409.5,0.002],[4409.7,1e-08],[4409.9,2.73426849]]]
["bitfinex","ETHUSD",1759414789739,[[4407.1,0.01],[4407.0,0.001],[4406.8,0.4399],[4406.5,0.001],[4406.2,2.2695236]],[[4407.2,7.24501434],[4407.4,2.26891828],[4407.9,2.69778255],[4408.1,1.00549507],[4409.0,2.26808891]]]
["bitfinex","ETHUSD",1759414815164,[[4406.1,0.4409],[4405.9,0.6336],[4405.8,2.26968959],[4405.6,2.27079124],[4405.2,0.001]],[[4406.8,2.26922792],[4406.9,2.578],[4407.1,2.26907016],[4407.2,0.5097963],[4407.4,2.8291]]]
["bitfinex","ETHUSD",1759414863925,[[4401.1,0.00100001],[4400.6,0.001],[4400.2,0.001],[4400.1,0.01],[4399.3,0.6336]],[[4401.2,4.9659076],[4401.3,2.27210396],[4401.7,2.27189893],[4402.0,3.0685],[4402.3,2.27155644]]]
["bitfinex","ETHUSD",1759414882972,[[4401.1,0.00100001],[4400.6,0.001],[4400.3,0.4738],[4400.2,0.001],[4400.1,0.01]],[[4401.2,5.69079974],[4401.4,2.27201383],[4401.5,0.4339],[4401.7,2.27387541],[4401.8,2.4]]]
["bitfinex","ETHUSD",1759414912014,[[4403.8,9.07014637],[4403.6,2.27083604],[4403.4,0.464],[4403.2,2.27106088],[4402.6,1.17152698]],[[4403.9,0.01],[4404.5,0.4323],[4404.8,2.27027726],[4404.9,0.1236],[4405.4,5.90401085]]]
["bitfinex","ETHUSD",1759414968831,[[4402.5,6.57628313],[4402.3,2.27152783],[4402.0,2.27164324],[4401.5,2.27292609],[4395.1,0.01]],[[4402.6,0.0012],[4403.0,0.002],[4403.1,0.002],[4403.6,1.703],[4403.8,2.27080776]]]
["bitfinex","ETHUSD",1759414996107,[[4404.8,5.41745063],[4404.7,2.577],[4404.6,2.27034825],[4404.4,0.4385],[4404.2,2.27051811]],[[4404.9,1e-08],[4405.4,0.4629],[4405.9,0.01],[4406.0,0.1136],[4406.6,4.84836914]]]
["bitfinex","ETHUSD",1759415048448,[[4412.5,2.26628323],[4411.8,0.001],[4411.7,2.95159378],[4410.7,2.26718912],[4410.3,2.357]],[[4413.4,2.26586779],[4413.6,2.72112547],[4413.7,0.002],[4413.9,0.01],[4414.0,0.1136]]]
["bitfinex","ETHUSD",1759415062267,[[4413.6,5.91592412],[4413.4,2.26580826],[4413.0,0.12672],[4412.9,4.66603367],[4412.6,0.001]],[[4413.7,0.0012],[4413.9,0.01],[4414.2,0.002],[4414.5,2.26526543],[4414.6,0.4481]]]
["bitfinex","ETHUSD",1759415086197,[[4413.4,0.6336],[4413.3,2.70243797],[4413.2,2.571],[4413.1,0.001],[4412.8,2.4]],[[4413.9,0.0096],[4414.2,0.002],[4414.6,0.002],[4414.7,0.4536],[4414.8,2.571]]]
["bitfinex","ETHUSD",1759415134930,[[4414.2,0.1136],[4413.8,0.001],[4411.7,0.4294],[4411.6,2.38215807],[4411.1,0.01]],[[4414.8,4.83511273],[4414.9,0.1136],[4415.4,2.26481221],[4416.8,18.39840011]]]
["bitfinex","ETHUSD",1759415150075,[[4412.1,0.011],[4411.7,0.4478],[4411.6,2.9003296],[4411.3,2.26788649],[4411.1,0.01]],[[4412.4,2.572],[4413.4,2.26587479],[4413.6,2.8669],[4414.9,0.01],[4550.4,0.003]]]
["bitfinex","ETHUSD",1759415207665,[[4417.8,19.6722471],[4417.6,2.26362851],[4417.4,2.26376938],[4417.3,1.38124704],[4416.4,2.26427029]],[[4417.9,0.0112],[4418.4,0.002],[4418.9,0.01],[4422.8,2.47223635],[4424.0,1.15170707]]]
["bitfinex","ETHUSD",1759415224887,[[4417.8,6.53248711],[4417.7,2.567],[4417.6,2.26364344],[4417.4,2.26377439],[4417.3,0.001]],[[4417.9,0.0096],[4418.9,0.01],[4419.1,0.4499],[4419.3,2.26284249],[4550.4,0.003]]]
["bitfinex","ETHUSD",1759415258957,[[4419.3,8.4234018],[4419.1,3.49316301],[4418.9,2.26300663],[4418.8,1.29954147],[4418.1,0.2267]],[[4419.4,0.002],[4419.9,0.01],[4420.4,0.4653],[4421.5,2.26170811],[4421.8,0.1128]]]
["bitfinex","ETHUSD",1759415303039,[[4419.8,0.1128],[4419.4,2.26273492],[4419.3,0.445],[4419.1,3.85490236],[4418.6,2.26312422]],[[4420.1,2.26239225],[4420.2,0.002],[4420.3,2.565],[4420.5,2.3750345],[4420.7,0.4299]]]
["bitfinex","ETHUSD",1759415359244,[[4417.8,0.001],[4417.3,1.0916],[4417.2,0.1128],[4416.9,0.001],[4416.2,2.26438825]],[[4417.9,5.55029568],[4418.0,0.1128],[4418.1,2.26344933],[4418.2,0.002],[4418.3,2.26331989]]]
["bitfinex","ETHUSD",1759415389784,[[4418.5,0.6336],[4418.4,0.1128],[4418.0,0.6336],[4417.9,4.8285089],[4417.8,0.4288]],[[4418.7,0.4374],[4418.8,2.2630641],[4418.9,0.01],[4419.1,2.26490946],[4419.2,0.1148]]]
["bitfinex","ETHUSD",1759415407601,[[4418.8,2.89665784],[4418.7,2.4],[4418.6,32.41337541],[4418.5,0.09161572],[4418.4,2.26324565]],[[4418.9,0.01],[4419.1,0.002],[4419.2,0.002],[4419.6,0.002],[4421.0,0.1128]]]
["bitfinex","ETHUSD",1759415459129,[[4419.4,0.6336],[4419.3,2.26277186],[4418.0,0.67609872]],[[4420.8,0.26989271],[4420.9,0.0092],[4421.6,2.4],[4421.7,4.971],[4422.0,2.26145507]]]
["bitfinex","ETHUSD",1759415483353,[[4420.8,0.001],[4420.3,0.001],[4419.1,2.26286823],[4418.8,0.4637],[4418.3,2.26327361]],[[4420.9,5.77679012],[4421.1,2.26188986],[4421.3,2.26177911],[4421.6,8.94508597],[4421.8,2.4]]]
["bitfinex","ETHUSD",1759415541297,[[4414.7,0.4366],[4414.4,0.1136],[4414.0,2.26550876],[4413.9,0.001],[4413.8,2.4]],[[4414.8,2.26514192],[4415.0,4.83300566],[4415.1,0.1136],[4415.5,2.26475399],[4416.1,0.4277]]]
["bitfinex","ETHUSD",1759415566798,[[4414.6,0.001],[4413.9,0.001],[4413.8,0.001],[4413.1,0.01],[4413.0,0.001]],[[4414.7,8.53113322],[4414.9,2.26507678],[4415.2,2.26494022],[4415.4,14.83954322],[4415.5,0.44819188]]]
["bitfinex","ETHUSD",1759415588256,[[4412.2,0.001],[4410.4,0.6336],[4410.3,2.4],[4410.2,2.9010318],[4410.1,0.01]],[[4412.3,4.84639167],[4412.5,2.26631703],[4412.7,2.26618623],[4413.0,2.4],[4413.6,2.26576374]]]
["bitfinex","ETHUSD",1759415638228,[[4407.1,0.01],[4406.2,3.0336],[4406.1,0.01],[4405.9,2.26968173],[4405.3,2.26994673]],[[4407.2,2.26901434],[4407.3,2.585],[4407.4,2.26892894],[4407.9,2.268654],[4408.0,0.27033277]]]
["bitfinex","ETHUSD",1759415660584,[[4402.1,1e-08],[4401.3,0.431],[4401.1,1e-08],[4400.5,2.27246886],[4399.8,2.4]],[[4402.2,4.87459147],[4402.3,2.4],[4402.4,2.27151112],[4402.7,2.2713359],[4402.9,18.23322118]]]
["bitfinex","ETHUSD",1759415708335,[[4408.0,3.3412],[4407.8,2.26868732],[4407.6,2.26880021],[4407.4,2.4],[4406.5,0.68127084]],[[4408.1,0.4413],[4408.6,0.002],[4408.8,2.26819623],[4408.9,0.01],[4409.0,0.002]]]
["bitfinex","ETHUSD",1759415733360,[[4408.0,0.001],[4407.1,0.001],[4406.9,2.592],[4406.6,2.26931224],[4406.5,1.0761]],[[4408.1,3.19912159],[4408.3,2.26845414],[4408.6,2.27033719],[4408.9,2.27815703],[4414.7,32.449]]]
["bitfinex","ETHUSD",1759415748370,[[4408.0,0.001],[4407.1,0.001],[4406.2,0.13629529],[4406.1,0.01],[4405.8,2.27072807]],[[4408.1,5.98292425],[4408.3,2.26848077],[4408.6,2.27034],[4408.8,0.6336],[4408.9,2.27818422]]]
["bitfinex","ETHUSD",1759415805417,[[4408.0,8.47350254],[4407.8,2.26869202],[4407.7,0.11111742],[4407.1,0.001],[4406.8,2.26918789]],[[4408.1,0.0012],[4408.6,0.002],[4408.9,0.01],[4409.0,0.002]]]
["bitfinex","ETHUSD",1759415836479,[[4404.1,0.011],[4403.6,0.001],[4403.2,0.001],[4403.1,0.5824],[4402.5,2.27142962]],[[4404.2,4.96915992],[4404.4,2.27046357],[4404.7,2.27035347],[4404.8,2.8527],[4404.9,0.2585]]]
["bitfinex","ETHUSD",1759415889341,[[4407.3,2.584],[4406.8,2.4],[4406.5,0.45633076],[4406.1,2.4],[4403.8,2.27075283]],[[4407.4,2.26892405],[4407.5,0.002],[4407.7,0.0012],[4407.9,0.1236],[4408.0,0.002]]]
["bitfinex","ETHUSD",1759415905874,[[4405.1,2.594],[4405.0,0.02270147],[4404.8,0.1088],[4404.7,0.44711044],[4403.8,2.95257714]],[[4405.5,2.26909247],[4405.8,2.26976793],[4406.2,0.91854883],[4406.3,2.26947779],[4422.2,0.071]]]
["bitfinex","ETHUSD",1759415969452,[[4407.2,4.69166406],[4407.1,2.582],[4407.0,2.26911488],[4406.9,0.1104],[4406.4,2.26938403]],[[4408.1,2.26858951],[4408.6,0.002],[4408.8,2.26823336],[4408.9,0.01],[4412.4,1.17408006]]]
["bitfinex","ETHUSD",1759415985204,[[4407.4,2.6946],[4407.0,2.26911233],[4406.8,2.29187861],[4406.5,0.001],[4406.0,0.97113721]],[[4407.5,0.0012],[4407.9,2.26869347],[4408.0,0.002],[4408.1,2.38215706],[4408.5,3.0434]]]
["bitfinex","ETHUSD",1759416012862,[[4407.3,0.001],[4406.9,2.581],[4406.1,0.01],[4406.0,4.67059438],[4405.8,2.26971988]],[[4407.4,2.70541137],[4407.5,0.0004],[4407.6,2.26884094],[4407.8,2.26870922],[4407.9,5.89573186]]]
["bitfinex","ETHUSD",1759416067349,[[4403.4,0.1136],[4402.8,0.1132],[4402.7,2.4],[4402.1,0.01],[4401.9,3.00530503]],[[4403.9,0.2849463],[4404.1,0.5776],[4404.2,0.0012],[4404.3,2.582],[4404.4,2.27048443]]]
["bitfinex","ETHUSD",1759416092994,[[4403.3,0.70479378],[4402.9,2.27122982],[4402.8,0.001],[4402.6,4.67137475],[4402.0,2.27167286]],[[4403.4,0.002],[4403.9,2.27275328],[4404.2,2.38536009],[4404.3,2.584],[4404.6,2.27036356]]]
["bitfinex","ETHUSD",1759416155608,[[4401.1,0.00100001],[4400.1,0.01],[4398.8,2.38450841],[4398.5,2.27345068],[4398.4,0.095]],[[4401.2,6.646682],[4401.3,2.589],[4401.4,20.15158826],[4401.6,0.0012],[4401.7,2.27389797]]]
["bitfinex","ETHUSD",1759416171633,[[4400.1,0.11120001],[4399.8,0.0227283],[4399.6,2.27292837],[4399.3,2.4],[4399.2,2.27310175]],[[4400.2,2.59],[4400.5,2.27247088],[4400.8,2.27232615],[4401.4,2.2720518],[4401.5,2.4]]]
["bitfinex","ETHUSD",1759416217069,[[4392.1,0.01],[4391.5,0.1132],[4391.1,0.46332511],[4390.1,2.2878249],[4388.7,1.68380977]],[[4392.7,2.27651884],[4392.9,4.87040232],[4393.1,0.4305],[4393.4,2.27618052],[4393.9,2.2759217]]]
["bitfinex","ETHUSD",1759416238622,[[4394.8,28.14487339],[4394.6,2.27551941],[4394.3,2.2756692],[4393.0,0.25671122],[4390.8,2.274]],[[4394.9,0.0092],[4396.9,0.01],[4397.1,0.4529],[4397.2,2.096],[4397.9,2.40260228]]]
["bitfinex","ETHUSD",1759416251654,[[4393.5,0.001],[4393.1,2.2762574],[4392.5,0.11485249],[4392.4,0.1132],[4392.3,2.27667166]],[[4394.4,0.4529],[4394.9,0.0092],[4395.4,4.67512371],[4395.5,0.6336],[4395.7,4.45398316]]]
["bitfinex","ETHUSD",1759416303510,[[4389.8,2.27797456],[4389.6,2.27810677],[4389.2,0.126],[4389.1,2.597],[4389.0,2.27839729]],[[4390.9,0.0092],[4391.0,2.71522392],[4391.3,2.27725064],[4391.8,2.597],[4391.9,2.28696684]]]
["bitfinex","ETHUSD",1759416317469,[[4391.8,0.45649143],[4391.5,2.7148],[4391.1,2.28729767],[4390.2,2.39281227],[4389.3,2.27824154]],[[4393.3,0.28378],[4393.7,4.67599855],[4393.8,2.598],[4393.9,2.2878863],[4394.9,2.28456607]]]
["bitfinex","ETHUSD",1759416360550,[[4393.0,2.27634873],[4392.9,2.592],[4392.7,2.2764919],[4392.4,0.1186],[4392.2,4.67675177]],[[4393.8,2.27593427],[4393.9,0.4527],[4394.0,2.27583556],[4394.4,0.002],[4394.6,2.27552389]]]
["bitfinex","ETHUSD",1759416382791,[[4392.0,0.001],[4391.1,0.1236],[4390.4,0.009],[4390.3,0.02277748],[4390.2,0.1186]],[[4392.1,3.33174386],[4392.3,2.27672835],[4392.4,2.591],[4392.6,2.27658631],[4392.7,0.77092525]]]
["bitfinex","ETHUSD",1759416397363,[[4391.1,1e-08],[4390.1,0.01],[4389.4,0.1196],[4389.2,2.27827883],[4388.9,2.27846997]],[[4391.2,9.57360825],[4391.4,2.27718232],[4391.7,2.27706725],[4392.0,2.2769101],[4393.0,2.74180884]]]
["bitfinex","ETHUSD",1759416456363,[[4390.1,0.00100001],[4389.1,0.1296],[4388.9,0.1136],[4388.3,2.27878389],[4388.0,2.27889972]],[[4390.2,7.38360055],[4390.4,2.27772631],[4390.6,0.4584],[4390.7,2.27754116],[4391.0,0.6336]]]
["bitfinex","ETHUSD",1759416470742,[[4387.1,0.01],[4386.2,0.1196],[4386.1,0.01],[4385.8,2.28007421],[4385.6,2.280182]],[[4387.2,7.27435813],[4387.4,2.27926245],[4387.7,2.73390446],[4388.0,0.6336],[4388.1,2.27891249]]]
["bitfinex","ETHUSD",1759416515170,[[4383.5,0.00100001],[4383.1,0.01],[4382.2,0.1196],[4382.1,0.01],[4381.6,2.618]],[[4384.4,2.28081441],[4384.5,2.618],[4384.6,0.22806654],[4385.0,2.4]]]
["bitfinex","ETHUSD",1759416538348,[[4387.8,5.00464644],[4387.6,2.27912201],[4387.4,0.1196],[4387.3,2.27925974],[4387.1,0.001]],[[4387.9,0.012],[4388.9,0.01],[4389.2,0.1136],[4389.3,0.4632],[4389.6,2.27812133]]]
["bitfinex","ETHUSD",1759416583858,[[4391.4,2.27713027],[4391.2,0.1136],[4391.1,2.27733059],[4390.9,0.02277437],[4390.8,2.598]],[[4391.8,0.1136],[4392.1,2.27681729],[4392.4,5.11317786],[4392.6,2.4],[4393.0,2.2763892]]]
["bitfinex","ETHUSD",1759416598181,[[4391.5,2.596],[4391.4,2.27717704],[4390.9,2.50202326],[4390.8,0.001],[4390.7,2.4]],[[4392.3,0.002],[4392.6,1.977],[4392.7,2.27655396],[4392.8,0.0012],[4393.2,2.402]]]
["bitfinex","ETHUSD",1759416623098,[[4386.7,0.001],[4385.8,0.1144],[4385.6,0.2266],[4385.5,2.28024124],[4385.2,2.28039655]],[[4387.2,9.07078219],[4387.3,0.1136],[4387.4,2.27928249],[4387.6,17.95631781],[4387.7,2.27914366]]]
["bitfinex","ETHUSD",1759416662858,[[4375.8,0.446],[4374.6,1.22892278],[4374.2,2.4],[4373.5,2.28649125],[4372.8,2.28784427]],[[4375.9,1e-08],[4376.8,0.02284111],[4377.6,0.4538],[4377.9,0.01],[4378.9,2.29371573]]]
["bitfinex","ETHUSD",1759416684232,[[4374.2,0.7029184],[4374.1,0.01],[4373.6,0.001],[4373.4,2.4],[4361.5,7.08]],[[4375.3,0.02204112],[4375.4,2.621],[4376.0,2.75142836],[4377.2,0.6336],[4498.7,5.1969006]]]
["bitfinex","ETHUSD",1759416727563,[[4380.8,6.05419092],[4380.7,2.2827402],[4380.3,2.73404865],[4380.1,4.68303199],[4380.0,1.48982048]],[[4380.9,0.01],[4381.8,0.4727],[4382.1,2.28202309],[4382.3,2.28191344],[4382.9,2.6666428]]]
["bitfinex","ETHUSD",1759416740180,[[4379.1,0.01],[4378.8,0.001],[4378.4,0.02283939],[4378.3,2.28494841]],[[4379.2,0.4483],[4380.4,2.4],[4380.5,2.76400564],[4381.0,0.59701666],[4381.1,2.28253386]]]
["bitfinex","ETHUSD",1759416763916,[[4378.2,0.001],[4378.1,0.11440001],[4377.9,0.001],[4377.8,2.71470117],[4377.6,2.2843522]],[[4378.6,4.79683928],[4378.9,2.39812217],[4379.3,0.4422],[4381.4,5.25642558],[4381.7,0.79602222]]]
["bitfinex","ETHUSD",1759416805465,[[4386.5,2.27970805],[4386.2,2.27986439],[4385.8,0.6336],[4384.9,4.68051186]],[[4386.8,0.4596],[4386.9,0.01],[4387.2,0.002],[4387.7,0.002]]]
["bitfinex","ETHUSD",1759416828220,[[4388.2,2.27883791],[4388.1,2.6257889],[4387.9,2.27899221],[4387.6,0.4446],[4387.3,2.27926549]],[[4388.8,0.002],[4388.9,0.01],[4389.0,2.27846437],[4389.2,2.27832099],[4389.3,0.4596]]]
["bitfinex","ETHUSD",1759416874304,[[4382.5,3.22610893],[4382.2,2.28191145],[4382.1,2.41],[4382.0,0.45075074],[4252.6,0.00228093]],[[4383.2,2.603],[4383.4,2.30415691],[4383.7,2.2811798],[4384.1,2.4],[4384.2,3.67014272]]]
["bitfinex","ETHUSD",1759416887743,[[4382.2,2.28195883],[4382.1,0.01],[4381.9,2.28211352],[4381.8,0.4508],[4381.6,2.4]],[[4382.9,4.88481111],[4383.2,2.28144581],[4383.6,0.4327],[4384.2,3.23743716],[4388.3,4.98133849]]]
["bitfinex","ETHUSD",1759416911298,[[4382.7,0.56],[4382.6,2.28274543],[4382.4,3.09754354],[4382.0,2.604],[4244.1,5.85502755]],[[4382.9,0.002],[4383.1,2.605],[4383.3,2.28138774],[4383.4,0.002],[4383.6,2.28126912]]]
["bitfinex","ETHUSD",1759416961451,[[4382.6,0.6143498],[4382.3,0.8185074],[4382.1,4.89599768],[4382.0,1.65782657],[4380.8,4.30598518]],[[4382.7,0.0004],[4382.9,4.88659585],[4383.1,2.28149345],[4383.2,0.002],[4383.4,2.8461]]]
["bitfinex","ETHUSD",1759417008853,[[4375.8,0.4386],[4375.5,2.28545148],[4375.2,2.28560529],[4375.1,0.011],[4374.1,0.01]],[[4377.3,2.4],[4377.4,2.6278175],[4377.5,2.72874843],[4377.6,0.50365742],[4377.9,0.6436]]]
["bitfinex","ETHUSD",1759417030615,[[4375.1,0.011],[4374.8,0.4443],[4374.4,1.2134861],[4374.1,2.41],[4374.0,2.28622544]],[[4375.9,2.28528022],[4376.2,2.28513396],[4376.4,0.4731],[4376.5,0.0228175],[4376.6,2.28490997]]]
["bitfinex","ETHUSD",1759417042674,[[4375.9,0.1144],[4375.1,0.011],[4374.9,2.28575193],[4374.5,2.4],[4374.4,4.89002244]],[[4376.2,2.74330004],[4376.3,0.0228175],[4376.4,0.002],[4376.5,2.39937315],[4392.1,0.071]]]
["bitfinex","ETHUSD",1759417097803,[[4380.9,0.1144],[4380.6,2.599],[4380.3,2.28294239],[4380.1,2.28303479],[4380.0,2.4]],[[4381.0,0.4512],[4381.3,2.282436],[4381.6,2.28227619],[4381.7,0.0012],[4382.1,2.28404896]]]
["bitfinex","ETHUSD",1759417110455,[[4380.7,4.93343626],[4380.6,2.599],[4380.4,2.73138834],[4380.3,1.22205346],[4378.9,0.27830963]],[[4381.7,2.28262932],[4381.9,0.4673],[4382.0,2.28211065],[4382.1,0.0248175],[4382.2,0.002]]]
["bitfinex","ETHUSD",1759417172170,[[4378.9,0.001],[4377.8,0.1154],[4377.6,0.4496],[4376.9,2.28471162],[4376.6,2.2848296]],[[4379.0,8.55794124],[4379.2,2.2835221],[4379.4,2.37489248],[4379.6,2.28334761],[4380.7,1.16611315]]]
["bitfinex","ETHUSD",1759417206515,[[4377.1,1e-08],[4375.9,0.4581],[4375.1,0.01],[4375.0,1.24721046],[4374.7,2.28586731]],[[4377.2,9.14235333],[4377.4,2.28449298],[4377.6,2.28435672],[4377.8,20.37777156],[4377.9,1.27548291]]]
["bitfinex","ETHUSD",1759417222718,[[4375.0,0.16810001],[4373.9,2.28626957],[4373.6,4.68644088],[4373.5,0.1],[4373.0,3.75552529]],[[4375.1,4.88386204],[4375.3,2.28558326],[4375.6,2.28540385],[4376.1,2.4],[4376.4,0.451]]]
["bitfinex","ETHUSD",1759417265556,[[4375.0,0.1144],[4374.3,0.329],[4374.1,2.28615852],[4373.6,0.6336],[4373.5,4.68644697]],[[4375.1,0.002],[4375.6,0.1164],[4375.7,2.73458688],[4375.9,0.01],[4376.2,2.4]]]
["bitfinex","ETHUSD",1759417285859,[[4371.1,0.1254],[4371.0,0.003],[4370.9,0.003],[4370.6,2.28796345],[4370.5,0.0398]],[[4371.5,2.28755374],[4372.0,2.7124],[4372.1,2.4228175],[4372.2,0.437],[4372.4,2.2870854]]]
["bitfinex","ETHUSD",1759417328366,[[4371.8,0.1144],[4371.3,2.599],[4371.0,0.6336],[4370.9,2.28781738],[4370.8,0.4667]],[[4371.9,2.29734226],[4372.1,2.31005612],[4372.4,0.4674],[4372.6,2.28697851],[4373.1,2.28673914]]]
["bitfinex","ETHUSD",1759417350897,[[4368.7,0.5014529],[4368.6,2.28906285],[4368.4,0.4363],[4368.3,2.28921811],[4368.1,0.63360001]],[[4369.5,2.28864284],[4369.7,2.2884904],[4370.1,2.599],[4370.2,0.46843517],[4370.3,2.28821927]]]
["bitfinex","ETHUSD",1759417364118,[[4368.9,0.02288905],[4368.8,2.28893353],[4368.6,0.6336],[4368.5,2.95769074],[4368.2,2.599]],[[4369.8,2.28843425],[4370.0,3.0642],[4370.2,0.002],[4371.5,0.60352805],[4371.8,3.09447964]]]
["bitfinex","ETHUSD",1759417405540,[[4362.9,0.1144],[4362.3,0.4549],[4362.1,2.29246884],[4361.3,2.602],[4360.9,2.29305434]],[[4363.4,2.6248175],[4363.5,2.40615532],[4363.7,0.4607],[4363.8,0.45308917],[4364.1,2.29147063]]]
["bitfinex","ETHUSD",1759417425410,[[4359.1,0.4649],[4358.5,2.603],[4358.2,2.29452044],[4357.7,2.29477988],[4357.2,0.11966808]],[[4361.0,2.4],[4361.1,0.74609925],[4361.3,2.603],[4361.9,2.74184442],[4362.4,4.69232735]]]
["bitfinex","ETHUSD",1759417465910,[[4348.9,2.29940435],[4348.1,24.210009],[4348.0,2.624],[4347.7,0.45],[4347.3,2.4]],[[4349.9,0.01],[4351.1,2.2982778],[4351.6,0.023],[4351.8,2.36873186],[4351.9,0.01]]]
["bitfinex","ETHUSD",1759417486597,[[4343.1,0.01],[4341.1,0.01],[4340.9,0.45],[4340.1,0.01],[4339.6,2.472]],[[4343.8,2.4],[4343.9,2.7118],[4344.0,0.01180784],[4344.1,2.30197439],[4344.5,11.29995336]]]
["bitfinex","ETHUSD",1759417529072,[[4344.6,2.3017048],[4344.3,2.74386681],[4344.2,0.6336],[4344.1,0.01],[4343.9,2.30205227]],[[4345.7,2.30112655],[4346.4,2.637],[4346.5,2.30070171],[4346.9,0.01],[4347.0,2.4]]]
["bitfinex","ETHUSD",1759417541573,[[4346.1,2.30091346],[4345.8,2.3010606],[4345.7,0.442],[4345.4,0.6336],[4345.3,2.30133627]],[[4346.9,2.30969301],[4347.2,2.30034384],[4347.6,2.639],[4347.8,2.3000223],[4353.2,0.69082162]]]
["bitfinex","ETHUSD",1759417563588,[[4350.8,23.99657637],[4350.7,5.51572175],[4350.5,2.29855683],[4350.4,0.37861295],[4350.2,2.29873797]],[[4350.9,0.01],[4351.9,0.012],[4352.9,0.01],[4353.0,2.2973005],[4353.3,0.3684]]]
["bitfinex","ETHUSD",1759417607749,[[4355.5,0.02295947],[4355.4,0.6336],[4355.3,2.73154819],[4355.2,0.33652237],[4354.7,4.69634561]],[[4355.9,0.002],[4356.6,2.63],[4356.9,0.01],[4357.2,2.29509382],[4357.6,0.3684]]]
["bitfinex","ETHUSD",1759417621660,[[4357.8,2.92833587],[4357.7,2.625],[4357.6,2.29483997],[4357.1,0.02295104],[4357.0,2.29515721]],[[4357.9,0.01],[4358.9,2.30420499],[4359.1,2.29410251],[4359.5,0.3684],[4359.7,2.29377373]]]
["bitfinex","ETHUSD",1759417675950,[[4364.8,5.6486],[4363.8,0.92245658],[4363.1,2.29192808],[4362.8,2.29206873],[4362.6,0.3184]],[[4365.4,0.3184],[4366.0,2.29047241],[4366.8,2.29005013],[4366.9,0.01],[4367.2,0.319]]]
["bitfinex","ETHUSD",1759417688658,[[4364.2,0.1144],[4363.5,2.612],[4363.4,2.4],[4363.3,2.29179644],[4362.8,0.4315]],[[4364.3,2.60971819],[4364.5,2.29124543],[4364.9,2.59419658],[4365.1,2.612],[4365.4,2.40519328]]]
["bitfinex","ETHUSD",1759417712691,[[4362.6,1.0865],[4362.5,0.001],[4362.1,0.01],[4362.0,2.29349627],[4361.6,0.001]],[[4362.8,2.29212164],[4363.4,2.29183101],[4363.8,0.002],[4365.7,2.384],[4367.6,1.14388357]]]
["bitfinex","ETHUSD",1759417757670,[[4367.1,38.64721894],[4366.9,2.28994056],[4366.6,2.70184084],[4366.2,2.29027518],[4365.6,0.45738332]],[[4367.2,0.002],[4367.9,0.01],[4368.9,0.01],[4369.0,2.2888903],[4369.2,2.28875544]]]
["bitfinex","ETHUSD",1759417774886,[[4369.8,12.68851517],[4369.6,2.28853896],[4369.2,2.28873942],[4368.8,2.28892042]],[[4369.9,0.01],[4370.1,0.002],[4370.2,0.002],[4370.6,0.002],[4370.7,0.002]]]
["bitfinex","ETHUSD",1759417823598,[[4385.8,0.6336],[4385.7,2.933537],[4385.5,0.4621],[4385.4,2.280285],[4384.5,0.68455094]],[[4386.9,2.28951467],[4387.1,0.4394],[4387.6,2.6],[4387.8,2.27909674],[4388.3,2.2788277]]]
["bitfinex","ETHUSD",1759417834822,[[4386.7,0.6336],[4385.7,2.8621],[4385.6,2.28018103],[4385.4,2.28027054],[4384.5,3.67253113]],[[4387.9,0.4494],[4388.4,2.27878292]]]
["bitfinex","ETHUSD",1759417872457,[[4388.8,14.047531],[4388.6,2.596]],[[4389.9,0.0092],[4390.6,0.4732],[4390.9,2.28744185],[4391.3,2.2772367],[4392.1,2.29686491]]]
["bitfinex","ETHUSD",1759417893950,[[4386.7,1e-08],[4386.1,0.01],[4385.1,0.01],[4384.5,0.4696],[4384.4,2.28080704]],[[4386.8,5.96152188],[4387.0,2.27949308],[4387.2,2.27935813],[4387.6,4.67915059],[4388.0,0.46353993]]]
["bitfinex","ETHUSD",1759417939312,[[4387.8,0.6336],[4387.5,0.001],[4387.0,0.001],[4386.8,2.4],[4386.7,2.73477666]],[[4387.9,2.7407945],[4388.1,4.873921],[4388.4,2.27878162],[4388.7,2.27859446],[4390.2,2.27781361]]]
["bitfinex","ETHUSD",1759417967767,[[4386.1,0.6336],[4386.0,2.2799661],[4385.7,2.595],[4385.6,0.001],[4385.2,4.68036013]],[[4387.1,2.595],[4387.9,0.4518],[4388.7,2.5772615],[4388.8,2.27854552],[4389.3,2.399]]]
["bitfinex","ETHUSD",1759417984224,[[4385.8,0.6336],[4385.7,0.86695401],[4385.6,0.6346],[4385.5,2.72113166],[4385.0,4.87545223]],[[4386.4,2.595],[4386.6,2.27971062],[4387.3,2.8612],[4387.4,2.27929941],[4387.5,0.002]]]
["bitfinex","ETHUSD",1759418030363,[[4391.5,8.65951882],[4391.3,2.27722045],[4390.6,0.4655],[4390.3,2.36888854],[4389.4,2.368]],[[4391.6,0.003],[4392.1,0.02],[4392.5,2.27965602],[4392.8,2.27650295],[4394.2,4.67577876]]]
["bitfinex","ETHUSD",1759418053586,[[4393.8,5.286948],[4393.7,2.27598561],[4393.0,0.4655],[4392.9,2.27635594],[4392.8,2.96256]],[[4393.9,0.0084],[4394.3,0.4628],[4394.9,0.0092]]]
["bitfinex","ETHUSD",1759418097135,[[4396.0,5.49438322],[4395.7,2.73462678],[4395.6,0.93443893],[4395.1,4.68521912],[4393.4,0.2281]],[[4396.7,2.27443562],[4397.3,0.4494],[4397.5,2.27407057],[4397.9,2.596],[4404.8,32.447]]]
["bitfinex","ETHUSD",1759418118774,[[4395.2,0.29426518],[4395.1,0.4707],[4395.0,0.02275312],[4394.9,2.90896376],[4394.5,4.86552395]],[[4395.8,2.27494811],[4396.0,2.27484615],[4396.5,0.4494],[4396.7,4.86444428],[4397.2,2.27421244]]]
["bitfinex","ETHUSD",1759418132986,[[4395.9,2.27484701],[4395.8,32.4],[4395.7,5.33611898],[4395.4,2.27509461],[4394.7,0.24319402]],[[4397.9,2.28381534],[4398.1,2.27371257],[4398.7,2.2734429],[4399.3,2.27310919],[4399.9,2.2827816]]]
["bitfinex","ETHUSD",1759418178606,[[4396.9,2.589],[4396.8,0.4441],[4396.3,2.27458987],[4396.0,2.27477996],[4395.8,2.4]],[[4397.5,2.27402484],[4397.8,2.2738642],[4397.9,0.01],[4398.4,2.27355855],[4398.6,0.466]]]
["bitfinex","ETHUSD",1759418200620,[[4400.1,0.1236],[4399.8,2.588],[4399.1,4.68319032],[4399.0,0.471],[4398.7,2.27336081]],[[4400.2,2.27262397],[4400.4,2.27252067],[4400.5,0.4682],[4400.7,0.1136],[4401.0,2.27221736]]]
["bitfinex","ETHUSD",1759418241262,[[4402.1,0.01],[4400.3,2.27256939],[4400.2,3.0472],[4399.6,2.27392514],[4399.2,2.27313651]],[[4402.2,2.38519147],[4402.4,2.27148827],[4402.5,3.0595],[4403.1,2.58846108],[4403.2,4.67108354]]]
["bitfinex","ETHUSD",1759418256264,[[4402.1,0.00100001],[4401.1,0.01],[4400.3,0.4645],[4400.1,0.01],[4399.6,0.001]],[[4402.2,9.11299252],[4402.4,2.27151907],[4402.7,4.66338008],[4402.9,2.27123898],[4403.0,0.002]]]
["bitfinex","ETHUSD",1759418285915,[[4400.2,0.462],[4400.1,0.1136],[4398.7,2.27338674],[4398.1,4.68368997],[4397.8,1.63062201]],[[4400.3,4.86159246],[4400.7,0.1136],[4400.9,0.01],[4401.0,2.27225386],[4401.2,0.46333167]]]
["bitfinex","ETHUSD",1759418331887,[[4400.6,0.001],[4400.3,0.1136],[4400.2,0.001],[4399.9,1.2237801],[4399.8,2.586]],[[4400.7,2.72986575],[4400.8,0.45545366],[4400.9,2.28226676],[4401.0,0.1136],[4401.2,2.27215721]]]
["bitfinex","ETHUSD",1759418360086,[[4398.5,0.4636],[4398.1,0.01],[4397.9,0.02273812],[4397.3,2.27410151],[4397.2,1.2237801]],[[4399.2,2.27315326],[4399.4,0.36761],[4399.9,2.57615171],[4400.6,3.09561455],[4400.8,0.002]]]
["bitfinex","ETHUSD",1759418403417,[[4398.0,0.73134381],[4397.8,0.81337745],[4397.5,1.21949102],[4397.3,0.59004033],[4396.9,3.44037457]],[[4398.6,0.002],[4398.9,0.01],[4399.1,0.002],[4399.4,0.002],[4399.5,0.4626]]]
["bitfinex","ETHUSD",1759418418196,[[4394.6,0.001],[4394.2,0.001],[4394.1,0.01],[4393.8,0.4287],[4393.3,0.352]],[[4394.7,2.90906817],[4394.9,2.27539482],[4395.2,0.59552866],[4395.3,2.586],[4395.4,0.4606]]]
["bitfinex","ETHUSD",1759418470763,[[4394.1,0.01000001],[4393.8,2.588],[4393.7,0.001],[4393.6,1.21949102],[4393.5,2.27608847]],[[4394.3,2.27568295],[4394.9,0.4464],[4395.2,0.6336],[4395.3,2.587],[4395.6,2.27500227]]]
["bitfinex","ETHUSD",1759418483649,[[4395.9,0.1136],[4395.4,0.4365],[4395.1,1.21949102],[4394.6,2.4],[4394.5,1.63094596]],[[4396.4,2.27463483],[4396.5,0.1136],[4396.6,2.27452211],[4396.9,0.4707],[4397.0,2.587]]]
["bitfinex","ETHUSD",1759418507173,[[4396.6,1.9966],[4396.3,4.67463521],[4396.1,0.81941666],[4396.0,2.27478168],[4395.8,1.21637939]],[[4397.1,2.27422619],[4397.2,0.5492],[4397.3,2.2741404],[4397.9,2.27385785],[4398.0,0.6336]]]
["bitfinex","ETHUSD",1759418555898,[[4400.8,2.27231412],[4400.6,2.27241432],[4400.2,2.27262115],[4399.7,2.4],[4399.6,35.29451898]],[[4400.9,0.0092],[4401.6,0.4551],[4401.9,0.01],[4402.0,2.27173768],[4402.2,2.27159177]]]
["bitfinex","ETHUSD",1759418569538,[[4406.7,2.49157171],[4406.6,2.582],[4405.9,2.4],[4405.6,2.26980357],[4405.2,0.6336]],[[4407.2,0.24986627],[4407.9,0.01],[4408.9,0.01],[4409.8,2.26771265],[4409.9,0.01]]]
["bitfinex","ETHUSD",1759418615217,[[4414.8,35.10550827],[4414.6,2.26520376],[4414.4,2.576],[4414.1,3.48084419],[4413.5,3.89668673]],[[4414.9,0.0104],[4415.4,0.002],[4415.8,0.002],[4415.9,0.01],[4416.8,0.4406]]]
["bitfinex","ETHUSD",1759418628460,[[4415.7,38.78713787],[4415.6,2.575],[4415.5,2.26474671],[4415.4,1.32583841],[4414.8,2.01226344]],[[4415.8,0.002],[4415.9,0.01],[4416.9,0.01],[4417.1,0.02],[4417.5,0.46986627]]]
["bitfinex","ETHUSD",1759418670554,[[4417.3,4.47052005],[4417.0,2.26394361],[4416.7,1.61279502],[4416.5,0.4448],[4416.0,2.26446421]],[[4417.9,1e-08],[4418.0,0.459],[4418.2,0.00135132],[4418.7,2.26311315],[4419.3,2.26284862]]]
["bitfinex","ETHUSD",1759418694606,[[4418.8,38.8789379],[4418.6,2.26312999],[4418.3,2.26326392],[4418.2,2.01196001],[4418.1,2.2633964]],[[4418.9,0.00120001],[4419.4,0.002],[4419.9,0.01],[4420.0,0.4612],[4420.9,0.0076]]]
["bitfinex","ETHUSD",1759418707937,[[4417.6,2.588],[4417.2,2.26386867],[4417.1,0.011],[4417.0,0.80344542],[4416.9,2.26402613]],[[4417.7,0.4612],[4418.2,2.26337719],[4418.8,2.2630659],[4418.9,0.00120001],[4419.8,4.84955125]]]
["bitfinex","ETHUSD",1759418758468,[[4414.8,6.49645127],[4414.5,2.583],[4414.1,2.5199697],[4413.9,16.42402222],[4413.6,2.4870756]],[[4414.9,0.0092],[4415.1,1.0],[4415.9,0.01],[4416.0,2.26449403],[4416.2,0.4484]]]
["bitfinex","ETHUSD",1759418771217,[[4416.2,0.6336]],[[4416.9,0.012],[4417.4,0.002],[4417.7,0.002],[4417.8,1.002],[4418.1,0.4484]]]
["bitfinex","ETHUSD",1759418812772,[[4411.1,0.01],[4410.6,0.002],[4410.4,2.26736275],[4410.1,0.01],[4410.0,0.58593281]],[[4411.2,0.9992],[4411.7,2.26671931],[4412.0,2.26654731],[4412.6,2.26624424],[4412.9,2.4]]]
["bitfinex","ETHUSD",1759418834245,[[4411.5,8.069214],[4411.4,2.584],[4411.0,2.26701626],[4410.5,0.4672],[4410.2,2.26742154]],[[4411.6,0.9992],[4412.3,0.4867538],[4413.2,2.584],[4413.4,2.2658471],[4414.9,5.47079993]]]
["bitfinex","ETHUSD",1759418882968,[[4412.8,30.05521888],[4412.7,18.05200156],[4412.6,2.26621782],[4412.5,0.4309],[4412.3,2.26735353]],[[4412.9,0.0104],[4413.4,1.0004],[4413.9,0.0112],[4414.3,0.002],[4414.4,2.26532359]]]
["bitfinex","ETHUSD",1759418901107,[[4412.8,4.807802],[4412.3,18.70966392],[4412.2,0.0744],[4412.0,2.26652391],[4411.9,0.001]],[[4412.9,1.4698],[4413.3,0.0226538],[4413.4,2.26787368],[4413.7,2.26567302],[4413.8,0.002]]]
["bitfinex","ETHUSD",1759418922758,[[4412.4,2.26634031],[4412.2,2.4],[4412.1,22.19368985],[4411.8,32.582]],[[4412.5,0.993067],[4412.9,0.0088],[4413.6,2.26572953],[4413.8,2.26762616]]]
["bitfinex","ETHUSD",1759418974973,[[4411.3,0.001],[4411.2,0.001],[4411.0,0.001],[4410.8,0.001],[4410.3,1.733]],[[4411.4,4.06245234],[4411.6,4.84675129],[4411.9,2.4],[4412.0,2.26659468],[4412.1,0.090772]]]
["bitfinex","ETHUSD",1759419003839,[[4409.7,0.001],[4409.6,0.001],[4407.9,0.4324],[4407.6,2.26879733],[4407.3,2.2689592]],[[4409.8,7.32266501],[4409.9,2.26767245],[4410.0,0.942267],[4410.1,0.60861018],[4410.3,4.65442612]]]
["bitfinex","ETHUSD",1759419051197,[[4406.6,0.001],[4406.1,0.011],[4405.7,0.001]],[[4406.7,5.79373879],[4406.9,2.26919366],[4407.2,2.26902161],[4407.6,2.8602],[4407.8,2.26874075]]]
["bitfinex","ETHUSD",1759419065295,[[4407.1,46.18874594],[4407.0,2.26911731],[4406.7,2.26927179],[4406.6,0.2594],[4405.8,0.25030743]],[[4407.2,0.002],[4408.0,0.940667],[4408.7,0.0226538],[4408.9,0.01],[4409.8,0.0012]]]
["bitfinex","ETHUSD",1759419089193,[[4406.1,0.44130001],[4405.7,2.27077617],[4405.5,2.29255606],[4405.1,2.41],[4405.0,4.85310642]],[[4406.2,0.890667],[4406.5,0.0226538],[4406.6,4.85233258],[4406.9,2.26917495],[4407.4,2.26895618]]]
["bitfinex","ETHUSD",1759419137814,[[4404.1,0.4507],[4403.9,0.1136],[4403.7,2.27081238],[4403.4,2.27095399],[4403.1,0.01]],[[4404.2,2.6066538],[4404.5,0.1136],[4405.3,2.27001448],[4405.5,0.4291]]]
["bitfinex","ETHUSD",1759419160099,[[4404.4,4.67045314],[4404.2,0.75400627],[4404.1,0.4607],[4404.0,2.27061911]],[[4404.9,0.0218538],[4405.0,0.889067],[4405.4,2.70165641],[4405.9,2.2696904],[4406.7,0.6356]]]
["bitfinex","ETHUSD",1759419205720,[[4404.1,0.011],[4403.6,0.001],[4403.2,2.4],[4403.1,2.591],[4402.1,0.01]],[[4404.2,4.22651729],[4404.4,2.27048498],[4404.6,2.581]]]
["bitfinex","ETHUSD",1759419220247,[[4405.6,0.1136],[4405.2,4.85103798],[4404.9,2.27017975],[4404.4,2.27044922],[4403.6,1.61475972]],[[4405.7,0.889467],[4406.0,2.26965768],[4406.1,0.4552],[4406.2,0.0238538],[4406.3,4.85048107]]]
["bitfinex","ETHUSD",1759419248134,[[4408.0,2.26860254],[4407.9,33.0336],[4407.8,7.2796479],[4407.6,18.76862022],[4407.4,2.26891108]],[[4408.1,0.00120001],[4408.4,0.002],[4408.8,0.002],[4408.9,0.01],[4409.0,1.361767]]]
["bitfinex","ETHUSD",1759419294914,[[4407.6,13.95150218],[4407.5,0.02268859],[4407.4,2.26888331],[4407.1,21.56732871],[4406.9,2.26915393]],[[4407.7,0.886667],[4408.9,0.439],[4409.0,0.002],[4409.7,0.0218538],[4409.8,0.0012]]]
["bitfinex","ETHUSD",1759419310329,[[4406.3,0.001],[4406.2,0.02269529],[4406.1,0.011],[4405.9,2.4],[4405.8,3.0525]],[[4406.4,0.885867],[4407.2,0.0218538],[4407.3,0.429],[4407.4,3.16992576],[4409.7,4.748]]]
["bitfinex","ETHUSD",1759419369151,[[4407.8,0.1136],[4406.7,2.26927177],[4406.3,0.001],[4405.8,4.191],[4405.7,1.60895069]],[[4407.9,3.099421],[4408.4,0.002],[4408.6,0.0748],[4408.8,0.6356],[4408.9,0.01]]]
["bitfinex","ETHUSD",1759419388293,[[4406.3,2.27047585],[4406.1,4.84657542],[4405.8,0.001],[4405.7,2.56227427],[4405.6,2.27082926]],[[4406.4,0.814167],[4407.1,0.0210538],[4407.2,2.26902825],[4407.4,2.576],[4407.5,2.26886031]]]
["bitfinex","ETHUSD",1759419442628,[[4399.1,1e-08],[4398.9,0.1136],[4398.8,0.3409],[4398.1,0.01],[4397.8,2.4]],[[4399.4,0.0210538],[4399.5,0.1136],[4399.9,2.27282628],[4400.8,2.4],[4400.9,2.27231395]]]
["bitfinex","ETHUSD",1759419456635,[[4398.1,0.01],[4397.1,0.01],[4396.3,2.61650709],[4396.2,0.1136],[4393.2,1.19710583]],[[4398.2,8.4403574],[4398.4,2.27358524],[4398.6,2.27345115],[4398.8,2.804042],[4399.1,2.39]]]
["bitfinex","ETHUSD",1759419497054,[[4397.2,2.27413],[4397.0,2.4],[4396.9,2.74002964],[4396.7,2.589],[4394.6,2.81164558]],[[4398.0,2.2940287],[4398.3,2.27360571],[4398.5,0.6336],[4398.6,0.4343],[4402.8,4.68847939]]]
["bitfinex","ETHUSD",1759419518961,[[4399.8,2.27283058],[4399.7,2.589],[4399.1,2.4],[4399.0,2.27320319],[4398.8,0.4644]],[[4399.9,0.01],[4400.1,0.0214538],[4400.5,2.27247338],[4400.8,2.27233109],[4401.0,0.6336]]]
["bitfinex","ETHUSD",1759419534867,[[4399.8,38.89181907],[4399.6,2.27293035],[4399.4,0.4361],[4399.3,2.27307806],[4397.8,5.40164558]],[[4399.9,0.0092],[4400.1,0.002],[4400.6,0.002],[4400.9,0.4686],[4401.4,0.0194538]]]
["bitfinex","ETHUSD",1759419594935,[[4401.0,2.27221086],[4400.6,2.4],[4400.5,36.21728325],[4400.3,2.52294023],[4400.0,2.27268164]],[[4401.1,0.002],[4401.5,0.002],[4401.9,0.01],[4402.9,0.0294538],[4403.2,0.4537]]]
["bitfinex","ETHUSD",1759419608855,[[4405.3,7.24999296],[4405.0,2.27010306],[4404.7,0.88006454],[4404.5,2.73528113],[4403.6,2.270869]],[[4405.4,0.002],[4405.8,0.002],[4405.9,0.01],[4406.3,2.26948378],[4406.4,0.0214538]]]
["bitfinex","ETHUSD",1759419661641,[[4408.9,56.39129927],[4408.8,0.1136],[4408.7,4.84422185],[4408.6,1.20534378],[4408.5,2.26834427]],[[4409.0,0.0012],[4409.1,0.002],[4409.4,0.002],[4409.5,0.002],[4409.8,0.0012]]]
["bitfinex","ETHUSD",1759419688522,[[4411.1,35.0],[4409.9,2.26757773]],[[4411.9,2.27660013]]]
["bitfinex","ETHUSD",1759419700250,[[4415.8,4.98880466],[4415.7,2.572],[4415.6,2.26467769],[4415.5,0.4709],[4415.3,2.4]],[[4415.9,0.01],[4416.8,0.1136],[4416.9,0.01],[4417.2,0.6336],[4417.7,0.581]]]
["bitfinex","ETHUSD",1759419743170,[[4416.2,0.1136],[4416.1,2.26442965],[4415.9,0.4501],[4415.8,4.83558653],[4415.3,2.26485111]],[[4416.8,0.1136],[4416.9,0.0112],[4417.0,2.26399024],[4417.1,2.571],[4417.2,0.002]]]
["bitfinex","ETHUSD",1759419766469,[[4415.1,0.001],[4414.6,0.001],[4414.4,0.4504],[4414.1,2.26646393],[4413.8,2.85946592]],[[4415.2,5.30023658],[4415.4,2.26480322],[4415.7,2.26465741],[4415.8,0.7858],[4415.9,2.4]]]
["bitfinex","ETHUSD",1759419820740,[[4412.4,0.4625],[4412.1,0.01],[4412.0,0.1136],[4411.5,0.59671465],[4411.4,2.26684478]],[[4412.5,4.85228895],[4412.7,0.1136],[4412.8,2.26616018],[4413.2,0.2586],[4413.3,2.26591496]]]
["bitfinex","ETHUSD",1759419846801,[[4413.1,0.59671465],[4412.8,0.79813117],[4412.5,1.66649676],[4412.3,4.85138038],[4412.1,2.27648452]],[[4413.2,2.26592948],[4413.4,2.2658268],[4413.5,2.584],[4413.6,0.002],[4413.9,2.26558287]]]
["bitfinex","ETHUSD",1759419861822,[[4413.1,0.4652],[4413.0,0.60091956],[4412.7,0.91173117],[4412.6,2.26623182],[4412.4,3.84260436]],[[4413.2,0.002],[4413.4,2.58],[4413.5,2.37941082],[4413.6,0.002],[4414.3,3.05120892]]]
["bitfinex","ETHUSD",1759419927283,[[4413.0,0.4299],[4412.9,0.1136],[4412.8,0.60070512],[4412.6,2.26622684],[4412.5,0.80078566]],[[4413.1,0.0012],[4413.2,0.0004],[4413.5,0.1136],[4413.6,0.002],[4413.7,2.2677228]]]
["bitfinex","ETHUSD",1759419957737,[[4412.3,1e-08],[4412.1,0.011],[4411.9,0.001],[4411.8,0.001]],[[4412.4,3.16323728],[4412.5,0.09075923],[4412.6,2.26626978],[4412.9,2.26611621],[4413.3,0.1522]]]
["bitfinex","ETHUSD",1759420012169,[[4412.7,0.5868],[4412.3,2.26639107],[4412.2,2.575],[4412.1,2.87395097],[4411.6,4.19]],[[4412.8,0.0012],[4413.1,0.0012],[4413.2,2.26793892],[4413.3,0.002],[4413.4,2.6886]]]
["bitfinex","ETHUSD",1759420024837,[[4416.8,6.2095974],[4416.7,0.33548442],[4416.6,2.26418107],[4416.5,2.4],[4413.6,1.60608614]],[[4416.9,0.0096],[4417.4,0.002],[4417.7,2.26365042],[4417.8,0.1148],[4417.9,2.27352495]]]
["bitfinex","ETHUSD",1759420090357,[[4414.5,0.74660624],[4414.1,0.011]],[[4416.0,0.28980927]]]
["bitfinex","ETHUSD",1759420105299,[[4415.0,0.56],[4414.3,0.59490958],[4414.2,2.26540983],[4414.1,0.011],[4414.0,0.79272355]],[[4415.3,2.26486039],[4415.4,2.575],[4415.6,2.37830605],[4416.2,2.26443973],[4416.3,0.1621]]]
["bitfinex","ETHUSD",1759420130246,[[4414.7,0.1136],[4414.4,0.4464],[4414.3,2.86054475],[4414.2,2.4],[4414.1,2.583]],[[4415.0,2.26701196],[4415.2,2.26493139],[4415.3,0.002],[4415.4,0.1156],[4416.8,2.26411085]]]
["bitfinex","ETHUSD",1759420181604,[[4414.9,2.28770016],[4414.8,0.001],[4414.6,2.26620501],[4414.4,0.001],[4414.2,0.001]],[[4415.6,2.57],[4415.8,2.26459573],[4416.0,2.26454327],[4416.5,2.42557936],[4417.5,2.2637399]]]
["bitfinex","ETHUSD",1759420196127,[[4416.2,0.1136],[4415.9,0.4368],[4415.8,0.28150481],[4415.7,2.26463171],[4415.6,2.57]],[[4416.5,2.26424546],[4416.8,2.26408259],[4416.9,0.1208],[4417.0,2.57],[4417.3,2.263864]]]
["bitfinex","ETHUSD",1759420254175,[[4416.8,40.30982578],[4416.6,2.2641745],[4416.4,0.0906227],[4416.3,2.26529978],[4416.2,2.23762293]],[[4416.9,0.004],[4417.9,0.01],[4418.5,0.1613],[4418.8,2.2630631],[4419.3,4.34580952]]]
["bitfinex","ETHUSD",1759420270112,[[4417.8,24.63666173],[4417.6,3.45057045],[4417.4,2.26376808],[4417.3,0.1613],[4417.2,2.26384216]],[[4417.9,0.0112],[4418.9,0.01],[4419.0,0.1613],[4419.1,2.26291058],[4419.3,0.1128]]]
["bitfinex","ETHUSD",1759420295830,[[4416.8,0.1136],[4416.5,2.10667173],[4416.4,0.001],[4416.3,2.85864987],[4416.2,2.565]],[[4417.3,2.72383664],[4417.4,2.565],[4417.5,0.1128],[4417.6,2.50721483],[4417.9,0.0112]]]
["bitfinex","ETHUSD",1759420348627,[[4417.7,16.16427796],[4417.5,2.26371778],[4417.4,0.7905966],[4417.2,2.26383154],[4417.1,1.18690229]],[[4417.8,0.0012],[4417.9,0.0112],[4418.9,2.27300907],[4419.0,0.4412],[4419.7,2.26263728]]]
["bitfinex","ETHUSD",1759420363014,[[4419.8,26.70034902],[4419.6,2.85288904],[4419.3,0.78701426],[4419.2,2.71764501],[4419.0,1.18690229]],[[4419.9,0.01],[4420.9,0.0076],[4421.2,0.4412],[4421.7,2.26161322],[4422.1,2.28141845]]]
["bitfinex","ETHUSD",1759420423803,[[4417.2,0.001],[4416.0,2.265488],[4415.8,0.001],[4415.7,2.26463772],[4415.4,0.60063145]],[[4417.7,5.50622134],[4417.9,2.2635467],[4418.2,4.66341073],[4419.0,17.72028385],[4419.1,4.63161898]]]
["bitfinex","ETHUSD",1759420437897,[[4419.1,14.51180789],[4419.0,0.45259801],[4418.9,2.26300586],[4418.6,2.38124385]],[[4419.2,0.0012],[4419.7,0.002],[4419.9,0.01],[4420.1,0.002],[4422.3,2.3518758]]]
["bitfinex","ETHUSD",1759420482207,[[4435.7,0.6336],[4435.5,0.6336],[4435.4,0.18672589],[4435.0,2.4]],[[4435.8,1.0],[4436.9,0.4429],[4437.0,0.3369],[4437.8,3.591],[4438.8,1.0]]]
["bitfinex","ETHUSD",1759420501864,[[4434.5,6.60543407],[4434.0,2.25525149],[4433.8,2.4],[4433.6,2.25545688],[4433.5,2.587]],[[4435.3,0.4598],[4437.1,0.00200001],[4437.2,2.345]]]
["bitfinex","ETHUSD",1759420541611,[[4438.1,0.001],[4436.7,0.20494838],[4436.5,0.5895645],[4436.2,0.77747244],[4435.9,1.9327352]],[[4438.2,5.28906569],[4438.4,2.2530909],[4438.7,2.25295363],[4439.0,2.25275963],[4439.2,20.10510258]]]
["bitfinex","ETHUSD",1759420561619,[[4434.5,5.979708],[4434.3,1.77611114],[4434.2,2.25515088],[4434.1,0.001],[4433.9,2.84487884]],[[4435.5,2.25454402],[4435.7,2.573],[4435.8,2.25439931],[4436.5,0.4709],[4437.0,2.25377507]]]
["bitfinex","ETHUSD",1759420574389,[[4434.7,0.5895645],[4434.4,0.77747244],[4434.1,1.1737352],[4433.7,0.001],[4433.5,1.56784942]],[[4434.8,2.25489311],[4435.0,2.25482153],[4435.5,0.4709],[4435.9,2.25435446],[4436.0,2.572]]]
["bitfinex","ETHUSD",1759420621973,[[4437.2,2.25366109],[4436.8,0.1128],[4436.4,2.25407075],[4436.1,2.4],[4436.0,3.16297585]],[[4437.5,0.1128],[4438.7,0.003],[4439.7,2.25241265],[4440.0,0.67672505],[4440.4,8.02105146]]]
["bitfinex","ETHUSD",1759420642217,[[4439.7,2.25240444],[4439.6,2.4],[4439.5,3.66252505],[4439.3,0.5864155],[4439.0,3.1879678]],[[4440.4,5.63705146],[4441.1,2.26383496],[4442.4,2.3290142],[4442.8,2.569],[4443.3,17.57493202]]]
["bitfinex","ETHUSD",1759420684406,[[4438.6,0.001],[4438.1,0.001],[4438.0,2.25322176],[4437.5,2.4],[4437.3,2.25357531]],[[4438.8,0.4432],[4438.9,2.568],[4439.2,2.25266367],[4439.5,2.25250632],[4440.1,2.25223001]]]
["bitfinex","ETHUSD",1759420697674,[[4439.1,2.25266346],[4438.9,2.25280662],[4438.6,0.001],[4438.5,0.4432],[4438.4,2.25304897]],[[4440.0,3.0102],[4440.1,2.25221553],[4440.4,2.25205052],[4440.7,0.38344069],[4441.0,2.70141751]]]
["bitfinex","ETHUSD",1759420720667,[[4442.3,0.67532752],[4441.5,3.34927824],[4441.2,1.17729721],[4441.0,2.4],[4440.8,2.6941363]],[[4442.4,1.41187414],[4443.6,2.25346607],[4444.0,102.0]]]
["bitfinex","ETHUSD",1759420765786,[[4443.3,0.47210373],[4443.1,0.78568764],[4443.0,2.2507293],[4442.8,3.42919626],[4442.6,2.562]],[[4443.4,2.562],[4443.9,0.4664],[4444.0,59.77720234],[4444.3,2.25009405],[4444.5,5.6448]]]
["bitfinex","ETHUSD",1759420788104,[[4441.8,0.001],[4441.5,2.36424894],[4441.4,0.4727],[4441.3,2.84295905],[4441.1,0.44367112]],[[4442.1,0.1128],[4442.3,2.561],[4442.4,2.25104419],[4442.7,2.25092779],[4443.0,0.4664]]]
["bitfinex","ETHUSD",1759420830259,[[4438.6,0.001],[4438.2,0.001],[4438.1,0.001],[4437.8,0.59067544],[4437.5,3.03971635]],[[4438.7,2.25291188],[4438.8,2.56],[4438.9,2.2528115],[4439.2,2.68707589],[4441.2,14.68409112]]]
["bitfinex","ETHUSD",1759420848827,[[4434.1,0.001],[4434.0,0.4278],[4433.7,0.001],[4433.6,0.001],[4432.4,2.56]],[[4435.1,3.02546424],[4435.5,2.371],[4436.4,2.2540956],[4436.7,14.68409112],[4437.6,3.695]]]
["bitfinex","ETHUSD",1759420870067,[[4437.8,0.4588],[4437.4,2.56],[4437.0,2.253774],[4436.9,0.6336],[4436.8,2.4]],[[4438.0,0.002],[4438.4,0.002],[4438.7,0.4618],[4439.0,0.60500781],[4439.2,2.25469606]]]
["bitfinex","ETHUSD",1759420925241,[[4442.2,37.59889063],[4442.0,2.25123623],[4441.7,2.25135235],[4441.3,2.2515705],[4440.6,1.57999091]],[[4442.3,0.002],[4443.3,0.4437],[4444.0,55.24932258],[4444.5,5.6448],[4444.8,2.24982135]]]
["bitfinex","ETHUSD",1759420950461,[[4446.4,0.20527041],[4446.3,0.45620201],[4445.8,0.1175],[4445.7,0.59159437],[4445.4,0.78879249]],[[4447.2,3.0001],[4447.5,2.58973115],[4448.6,10.29273777],[4448.8,2.65491038],[4448.9,16.88938607]]]
["bitfinex","ETHUSD",1759420996561,[[4445.2,2.24961573],[4445.0,0.4419],[4444.3,2.25004796],[4443.8,4.951],[4443.7,0.59159437]],[[4446.0,0.26917051],[4446.4,0.002],[4446.5,0.4426],[4447.0,2.24871439],[4447.3,4.64860103]]]
["bitfinex","ETHUSD",1759421009807,[[4447.4,4.64850474],[4447.2,2.24860586],[4447.1,2.4],[4447.0,2.69397941],[4446.9,0.6336]],[[4447.5,2.54373115],[4448.0,50.0],[4449.1,0.003],[4449.5,2.24748506],[4451.0,2.9217806]]]
["bitfinex","ETHUSD",1759421056126,[[4453.4,7.98683575],[4453.3,0.3393366],[4453.1,0.001],[4453.0,4.79967187],[4452.8,0.58540321]],[[4454.0,0.4406],[4454.4,1e-08],[4454.6,0.002],[4455.1,2.554],[4455.3,0.13]]]
["bitfinex","ETHUSD",1759421068533,[[4446.8,4.64879373],[4446.7,30.0],[4446.6,0.6336],[4446.2,4.99120152],[4445.8,0.58540321]],[[4448.6,0.4403],[4448.9,2.2477763],[4449.6,2.24740877],[4451.9,0.67508193],[4452.1,1.11297471]]]
["bitfinex","ETHUSD",1759421105173,[[4443.3,1e-08],[4443.0,0.001],[4441.8,0.2341],[4441.5,0.004],[4441.4,0.58401347]],[[4443.9,2.70032296],[4444.1,2.2501975],[4444.4,2.2500558],[4444.6,14.62912386],[4444.7,2.24991843]]]
["bitfinex","ETHUSD",1759421124995,[[4440.5,0.001],[4440.0,0.001],[4439.7,0.2351],[4439.6,0.02352455],[4439.1,2.4]],[[4440.9,2.579],[4441.6,0.4709],[4441.7,0.6336],[4442.0,0.27220301],[4442.1,4.65121862]]]
["bitfinex","ETHUSD",1759421137140,[[4442.3,2.25105367],[4442.2,0.1128],[4442.0,2.48630527],[4441.7,2.582],[4441.5,2.83823888]],[[4442.9,0.1128],[4443.3,2.25058581],[4443.6,2.8709],[4443.7,4.83239356],[4444.0,0.26368966]]]
["bitfinex","ETHUSD",1759421189302,[[4450.1,4.81809134],[4449.2,2.24754996],[4448.9,0.2351],[4448.8,2.8813655]],[[4451.9,4.81726753],[4452.7,0.13]]]
["bitfinex","ETHUSD",1759421201905,[[4451.0,0.2351],[4450.9,2.568],[4450.4,2.49519197],[4450.1,1.08680473],[4450.0,0.2252]],[[4452.7,2.24584267],[4452.8,0.4726],[4453.0,4.81368014],[4453.6,4.64542225],[4454.1,0.132]]]
["bitfinex","ETHUSD",1759421242267,[[4452.2,2.561],[4452.1,0.001],[4451.8,0.58292646],[4451.7,2.24733181],[4451.5,0.77723528]],[[4452.7,2.24583318],[4453.3,0.43],[4453.6,2.2454182],[4454.0,4.8061943],[4454.6,5.27850237]]]
["bitfinex","ETHUSD",1759421268430,[[4450.9,0.001],[4450.8,0.001],[4450.5,0.001],[4449.6,0.2381],[4449.2,0.58292646]],[[4451.0,4.80568613],[4451.2,2.24659779],[4451.5,2.24647516],[4451.7,0.4704],[4452.0,0.44635996]]]
["bitfinex","ETHUSD",1759421285573,[[4451.2,25.30665938],[4451.1,2.24662528],[4451.0,2.558],[4450.9,0.001],[4450.8,0.001]],[[4451.3,0.002],[4451.8,0.002],[4452.6,0.112],[4454.6,2.24491264],[4455.1,0.60377848]]]
["bitfinex","ETHUSD",1759421337422,[[4451.3,2.26995529],[4451.1,2.24663356],[4451.0,0.2391],[4450.9,0.2262],[4450.8,0.5937347]],[[4452.1,2.24616836],[4452.2,2.556],[4452.3,0.5713],[4452.4,2.24602966],[4452.8,2.24581406]]]
["bitfinex","ETHUSD",1759421352259,[[4451.3,2.26999869],[4451.2,0.5927347],[4451.1,0.112],[4450.9,3.26322486],[4450.8,2.7961]],[[4451.8,0.112],[4452.0,0.002],[4452.3,0.5713],[4452.4,2.24602293],[4452.5,0.002]]]
["bitfinex","ETHUSD",1759421394429,[[4447.6,2.84682098],[4447.5,4.80545076],[4447.3,3.2640677],[4447.0,1.1854694],[4446.8,0.2401]],[[4448.3,2.68945814],[4448.5,2.24795415],[4448.8,0.13],[4449.0,2.4],[4449.1,4.80669003]]]
["bitfinex","ETHUSD",1759421417121,[[4451.9,4.80223194],[4451.5,2.24639731],[4451.2,0.54882701],[4451.1,2.24659214],[4451.0,0.59191821]],[[4452.0,0.002],[4452.5,0.002],[4452.6,0.4414],[4452.7,2.24583893],[4453.5,2.24543406]]]
["bitfinex","ETHUSD",1759421461286,[[4455.5,2.553],[4455.0,2.4],[4454.6,0.59033978],[4454.2,2.4364204],[4453.9,1.18093485]],[[4456.1,0.4354],[4456.8,2.24377185],[4456.9,2.553],[4457.3,0.02443],[4457.6,2.24336115]]]
["bitfinex","ETHUSD",1759421474173,[[4457.9,2.24317941]],[[4459.6,2.24237026],[4459.8,0.4404],[4459.9,2.24221392],[4460.0,0.126],[4460.6,2.58]]]
["bitfinex","ETHUSD",1759421492868,[[4461.0,2.89401566],[4460.9,2.4],[4460.3,0.5],[4460.1,0.582833],[4459.9,2.598]],[[4462.1,2.598],[4462.8,0.37090702],[4462.9,3.37188198],[4463.9,18.13369931],[4464.0,2.2401778]]]
["bitfinex","ETHUSD",1759421534195,[[4466.6,7.406351],[4466.5,4.04039147],[4465.6,2.23931255],[4465.3,0.5817122],[4465.2,2.23951717]],[[4466.7,3.5257197],[4466.8,0.50035486],[4470.2,18.13369931],[4470.4,2.23696031],[4471.6,2.34327815]]]
["bitfinex","ETHUSD",1759421554045,[[4467.8,2.285],[4467.3,0.44245748],[4467.2,0.58031259],[4467.0,2.23863663],[4466.9,0.77364151]],[[4468.4,2.23795691],[4469.4,2.23743679],[4469.5,0.468],[4469.6,0.6336],[4469.7,2.637]]]
["bitfinex","ETHUSD",1759421591565,[[4467.7,7.46438815],[4467.5,2.2383642],[4467.4,0.58298673],[4467.1,0.77364151],[4466.9,2.23868229]],[[4467.8,0.001],[4469.0,0.002],[4469.2,2.2375693],[4469.5,0.002],[4470.8,2.23676426]]]
["bitfinex","ETHUSD",1759421604736,[[4466.6,0.001],[4466.2,0.001]],[[4466.7,6.05901231],[4466.9,2.23869519],[4467.2,2.23858178],[4467.4,2.23844471],[4467.7,2.4]]]
["bitfinex","ETHUSD",1759421626308,[[4464.4,9.827071],[4464.3,0.58298673],[4464.1,2.44614876],[4464.0,1.12120078],[4463.8,2.24020881]],[[4465.0,2.23964553],[4465.6,2.608],[4465.9,2.87283813],[4466.3,2.23901724],[4467.7,2.357]]]
["bitfinex","ETHUSD",1759421669597,[[4461.0,0.001],[4460.5,0.001],[4460.1,0.001],[4460.0,0.455],[4459.7,2.602]],[[4461.1,2.2415996],[4461.3,2.24150413],[4461.9,2.24123912],[4462.2,0.74207392],[4462.4,2.402]]]
["bitfinex","ETHUSD",1759421682227,[[4462.3,5.99272261],[4462.1,2.2410874],[4462.0,2.6],[4461.7,0.77364151],[4461.5,2.34761865]],[[4462.9,0.002],[4464.0,0.4705],[4464.1,4.83910834],[4464.2,0.002],[4464.4,0.45735515]]]
["bitfinex","ETHUSD",1759421734532,[[4464.8,2.588],[4464.7,0.112],[4464.3,0.4671],[4464.0,0.5832233],[4463.8,2.24019983]],[[4465.4,0.112],[4465.9,0.4557],[4466.2,0.52751971],[4467.3,2.23849258],[4467.7,2.23831173]]]
["bitfinex","ETHUSD",1759421748336,[[4464.5,0.001],[4464.0,0.001],[4463.7,2.59],[4463.6,0.001],[4463.4,0.5832233]],[[4464.6,2.85657225],[4464.8,2.23975709],[4465.0,2.59],[4465.1,2.2396079],[4465.4,0.30477]]]
["bitfinex","ETHUSD",1759421772798,[[4463.6,0.45290001],[4463.1,0.001],[4462.7,0.001],[4462.1,0.001],[4462.0,2.2411161]],[[4463.7,0.112],[4464.6,0.4398121],[4465.5,2.23942659],[4465.7,2.2393018],[4465.8,18.09248562]]]
["bitfinex","ETHUSD",1759421816364,[[4463.7,0.112],[4463.6,0.44570001],[4463.4,2.582],[4463.1,0.5842233],[4463.0,2.2406053]],[[4464.3,0.112],[4464.8,2.2397596],[4465.0,2.582],[4465.1,0.4295],[4465.4,2.23945356]]]
["bitfinex","ETHUSD",1759421858753,[[4464.3,0.001],[4463.8,0.001],[4463.6,2.24033805],[4463.5,0.2242],[4463.4,0.001]],[[4464.5,2.68689248],[4465.2,2.23958698],[4465.5,1e-08],[4468.0,1.20326293]]]
["bitfinex","ETHUSD",1759421885571,[[4463.6,0.001],[4463.4,0.001],[4463.3,2.579],[4463.1,0.113],[4463.0,1.02039957]],[[4464.1,0.2351995],[4464.4,0.4371],[4464.5,0.002],[4464.8,2.23979153],[4465.0,2.581]]]
["bitfinex","ETHUSD",1759421899046,[[4464.1,0.112],[4463.8,2.24021083],[4463.7,0.58687631],[4463.4,0.77718599],[4463.1,1.16662138]],[[4464.5,0.002],[4464.6,2.23984435],[4464.8,0.112],[4464.9,2.23970298],[4465.4,0.4391]]]
["bitfinex","ETHUSD",1759421957942,[[4460.8,1e-08],[4460.5,0.001],[4460.4,0.001],[4459.2,0.001],[4458.8,0.4511]],[[4460.9,6.45543301],[4461.0,2.4],[4461.1,2.24162897],[4461.3,2.24149911],[4461.4,0.53806784]]]
["bitfinex","ETHUSD",1759421973395,[[4459.6,0.43100001],[4459.2,0.001],[4458.8,0.001],[4458.7,2.24275765],[4458.5,2.24289809]],[[4459.7,4.81830329],[4459.8,2.4],[4459.9,2.24221647],[4460.4,2.24199362],[4460.9,3.12843239]]]
["bitfinex","ETHUSD",1759422018163,[[4453.8,2.72178303],[4453.6,0.112],[4453.5,2.2454094],[4453.1,0.001],[4452.9,2.24572031]],[[4454.2,0.112],[4454.9,2.24472701],[4455.5,2.24442126],[4457.0,1.05785836],[4457.3,0.80667708]]]
["bitfinex","ETHUSD",1759422041004,[[4451.5,2.24641388],[4451.4,0.4396],[4451.1,4.82261932],[4450.5,2.24692532],[4450.4,0.74309586]],[[4452.6,2.24589054],[4453.0,2.24570047],[4453.2,0.47966831],[4453.3,1.07647158],[4453.6,3.05208761]]]
["bitfinex","ETHUSD",1759422054517,[[4452.5,2.575],[4451.9,2.24621339],[4451.6,2.24637006],[4451.3,2.6242],[4451.2,0.4418]],[[4452.8,2.24578536],[4453.1,2.24767623],[4453.6,0.002],[4453.7,2.24532783],[4454.0,4.60319609]]]
["bitfinex","ETHUSD",1759422098278,[[4449.1,0.001],[4448.6,0.001],[4448.5,2.574],[4447.9,0.1128],[4447.7,2.24834163]],[[4449.2,3.30661692],[4449.4,2.24752346],[4449.7,2.24734251],[4449.8,4.64729201],[4450.2,0.60198419]]]
["bitfinex","ETHUSD",1759422121844,[[4449.9,43.66808057],[4449.8,3.55608319],[4449.6,2.24738957],[4449.5,0.50751323],[4448.9,0.454]],[[4450.0,1e-08],[4450.4,0.002],[4452.2,0.454],[4453.1,2.24762919],[4453.8,4.64529866]]]
["bitfinex","ETHUSD",1759422164584,[[4445.3,0.001],[4444.8,0.4499],[4444.6,2.24991831],[4444.5,0.346],[4444.3,2.25006556]],[[4446.6,0.4673],[4446.7,2.4],[4446.8,2.572],[4447.8,17.00557209],[4450.8,4.01087643]]]
["bitfinex","ETHUSD",1759422186500,[[4446.1,0.001],[4445.6,0.001],[4444.5,2.572],[4444.4,0.4469],[4443.9,0.6336]],[[4446.2,7.6882116],[4446.4,2.249027],[4447.0,0.60286974],[4477.1,15.27090345],[4607.8,5.6448]]]
["bitfinex","ETHUSD",1759422199231,[[4443.2,0.54189],[4443.1,0.4469],[4442.5,2.4],[4442.4,2.25100963],[4441.8,2.6247]],[[4445.2,0.99597084],[4445.5,2.572],[4445.8,2.24933831],[4445.9,0.2572],[4446.0,2.4]]]
["bitfinex","ETHUSD",1759422247775,[[4445.8,7.24602095],[4445.6,2.27189089],[4445.5,0.1128],[4444.7,2.4],[4444.5,0.2247]],[[4445.9,0.4368],[4446.2,0.1148],[4446.7,0.002],[4447.1,0.002],[4447.8,0.60425128]]]
["bitfinex","ETHUSD",1759422271645,[[4446.1,5.69448313],[4446.0,5.727204],[4445.9,2.24924731],[4445.6,3.16540422],[4445.4,0.6336]],[[4446.2,0.002],[4446.7,0.002],[4447.0,0.4439],[4447.1,0.002],[4447.5,2.4]]]
["bitfinex","ETHUSD",1759422326901,[[4446.6,0.001],[4446.1,0.001],[4445.8,2.24930756],[4445.7,0.001],[4445.6,2.24939553]],[[4446.7,0.97083587],[4447.0,2.24874783],[4447.2,2.24860744],[4447.4,3.1986],[4447.6,0.002]]]
["bitfinex","ETHUSD",1759422353451,[[4443.2,0.455],[4443.1,2.25064975],[4442.6,2.25091331],[4442.4,2.6788],[4442.1,2.2511617]],[[4444.2,0.48228514],[4444.3,2.566],[4444.6,3.30235382],[4444.9,0.8042222],[4445.2,4.13185191]]]
["bitfinex","ETHUSD",1759422398522,[[4443.0,2.25068373],[4442.9,0.94043656],[4442.8,2.564],[4442.7,0.1128],[4442.6,0.001]],[[4443.4,0.1128],[4444.2,2.8552],[4444.3,4.81408438],[4444.8,0.002],[4445.0,0.67584387]]]
["bitfinex","ETHUSD",1759422415359,[[4445.6,27.0856063],[4445.4,2.24951635],[4445.2,4.42220607],[4444.9,0.0900401],[4442.2,1.9536161]],[[4445.7,1e-08],[4445.8,0.0744],[4446.4,0.002],[4447.0,0.5625],[4447.6,0.002]]]
["bitfinex","ETHUSD",1759422441840,[[4445.6,0.001],[4445.2,0.001],[4445.1,0.001],[4445.0,2.24967648],[4444.8,4.8108185]],[[4445.7,0.4297],[4446.0,2.25121444],[4446.2,0.002],[4446.4,3.0061234]]]
["bitfinex","ETHUSD",1759422490541,[[4441.0,2.4923451],[4440.5,0.02251998],[4440.4,2.4],[4440.2,2.3649037],[4439.9,2.562]],[[4441.1,0.1128],[4441.4,2.562],[4442.4,0.48426135],[4442.5,2.2509951],[4442.6,0.6336]]]
["bitfinex","ETHUSD",1759422506381,[[4441.0,0.2416],[4440.5,0.001],[4440.4,2.25203555],[4439.9,0.1128],[4438.9,2.92908336]],[[4441.1,2.6748],[4441.4,2.25154752],[4442.0,2.73524441],[4442.1,2.8276],[4442.2,0.84577336]]]
["bitfinex","ETHUSD",1759422562834,[[4443.3,18.27604058],[4443.2,2.81356356],[4443.1,0.79588821],[4442.8,3.44443402],[4441.6,3.77522787]],[[4443.4,0.002],[4443.8,0.002],[4443.9,0.1128],[4444.7,2.12],[4444.9,2.24978296]]]
["bitfinex","ETHUSD",1759422578286,[[4445.0,5.87770115],[4444.7,3.15372456],[4444.5,2.4],[4444.4,1.18658803],[4424.2,9.4348071]],[[4445.1,0.002],[4445.3,0.4615],[4445.4,0.1128],[4445.6,0.002],[4445.7,2.25137309]]]
["bitfinex","ETHUSD",1759422606156,[[4443.6,0.50079364],[4442.8,1.30038803]],[[4444.9,0.4384],[4445.0,4.65172925],[4445.1,6.04121869]]]
["bitfinex","ETHUSD",1759422658229,[[4447.1,8.41415249],[4446.9,3.42994782],[4446.6,2.68499964],[4446.3,4.4612702],[4446.2,0.2261]],[[4447.2,1e-08],[4447.6,0.002],[4447.7,0.002],[4447.9,0.4362],[4448.8,2.24983785]]]
["bitfinex","ETHUSD",1759422673649,[[4450.3,0.47423158],[4450.1,0.78733277],[4449.8,1.18282937],[4449.2,1.58014333],[4448.7,2.71643943]],[[4450.4,1.0718],[4450.9,0.002],[4451.3,0.002],[4451.9,2.24624933],[4452.2,2.4]]]
["bitfinex","ETHUSD",1759422736621,[[4444.0,0.001],[4443.9,0.001],[4443.6,0.001],[4443.2,0.60002549],[4443.0,0.47230731]],[[4444.1,6.33083948],[4444.3,2.25007659],[4444.4,0.002],[4444.5,5.08877351],[4444.9,0.002]]]
["bitfinex","ETHUSD",1759422752508,[[4444.8,40.15153899],[4444.7,2.24987063],[4444.4,3.83016583],[4444.3,2.27761898],[4444.0,0.33293848]],[[4444.9,0.002],[4446.7,0.005],[4446.9,2.24880357],[4447.0,0.4719],[4447.6,2.24840931]]]
["bitfinex","ETHUSD",1759422813480,[[4444.9,38.270113],[4444.8,0.001],[4444.7,2.24986671],[4444.6,0.4678],[4444.5,2.47476952]],[[4445.0,1e-08],[4445.3,0.002],[4445.5,0.002],[4445.7,0.6336],[4446.6,0.002]]]
["bitfinex","ETHUSD",1759422845591,[[4445.4,37.98746798],[4445.2,2.24961756],[4445.0,3.8432818],[4444.9,1.39804201],[4444.6,2.07828116]],[[4445.5,1e-08],[4446.6,0.002],[4447.4,0.6336],[4447.5,0.1148],[4447.6,0.4467]]]
["bitfinex","ETHUSD",1759422860020,[[4450.2,2.549],[4449.9,2.512],[4449.7,2.24733272]],[[4450.6,0.112],[4450.7,0.002],[4450.9,0.4552],[4451.6,2.87998344],[4451.8,2.549]]]
["bitfinex","ETHUSD",1759422920944,[[4451.6,10.04997932],[4451.4,1.18999172],[4451.3,2.24648481],[4451.1,32.96003535],[4450.8,3.84033965]],[[4451.7,0.4616],[4452.1,0.6356],[4452.5,2.24593574],[4452.7,0.112],[4452.8,2.2458017]]]
["bitfinex","ETHUSD",1759422936435,[[4450.7,0.001],[4450.6,0.001],[4450.3,0.001],[4450.2,0.001],[4449.5,0.112]],[[4451.2,0.7456],[4451.4,2.4],[4451.6,2.70538332],[4451.7,2.4],[4451.8,5.67176743]]]
["bitfinex","ETHUSD",1759422982850,[[4446.1,0.4511],[4445.7,0.001],[4445.5,2.249458],[4445.3,0.1128],[4445.2,2.24961742]],[[4446.2,3.2934],[4446.3,2.24908035],[4446.6,2.24891692],[4447.1,2.695046],[4447.3,0.4458]]]
["bitfinex","ETHUSD",1759423011532,[[4444.3,0.4457],[4444.1,0.001],[4444.0,0.001],[4443.9,0.001],[4443.6,0.001]],[[4444.5,2.547],[4445.2,2.4],[4445.3,0.44270665],[4445.7,2.68418091],[4446.6,0.002]]]
["bitfinex","ETHUSD",1759423055031,[[4439.3,5.79375813],[4439.1,2.25268321],[4438.9,0.1128],[4438.6,2.25294989],[4438.5,0.11083107]],[[4439.4,0.6336],[4439.5,0.1128],[4440.4,2.25205082],[4440.6,0.4301],[4440.7,4.79890468]]]
["bitfinex","ETHUSD",1759423078688,[[4439.8,26.6326037],[4439.7,2.4],[4439.6,2.25242682],[4439.3,2.25256186],[4439.0,2.25275963]],[[4439.9,0.002],[4442.1,0.59966987]]]
["bitfinex","ETHUSD",1759423091674,[[4436.4,0.001],[4435.7,19.49770204],[4435.0,3.93282732],[4434.6,2.2549503],[4434.1,0.35600289]],[[4438.3,0.6336],[4438.4,0.63406],[4438.6,1.0],[4439.2,0.16336],[4439.4,22.05470204]]]
["bitfinex","ETHUSD",1759423141104,[[4438.9,2.25280225],[4438.7,2.25290338],[4438.5,2.552],[4438.4,0.4647],[4438.1,2.25318052]],[[4439.3,0.6336],[4439.4,0.4331],[4439.7,2.25241345],[4439.9,4.80630448],[4440.3,0.002]]]
["bitfinex","ETHUSD",1759423166788,[[4438.7,9.96129688],[4438.6,2.551],[4438.5,2.25301022],[4438.2,4.65312304],[4438.0,2.25325726]],[[4438.8,0.002],[4439.3,0.002],[4439.4,0.002],[4439.7,0.002],[4439.8,0.1148]]]
["bitfinex","ETHUSD",1759423220958,[[4439.1,0.001],[4438.7,0.001],[4438.3,0.001],[4437.9,2.25326911],[4437.7,6.74947834]],[[4439.2,7.96509056],[4439.3,6.28687834],[4439.4,2.25258787],[4439.5,0.002],[4439.7,2.25244316]]]
["bitfinex","ETHUSD",1759423239765,[[4439.1,0.001],[4438.7,0.001],[4438.6,0.001],[4437.6,0.4683],[4437.5,0.1128]],[[4439.2,7.4961107],[4439.3,22.0705308],[4439.4,2.25256754],[4439.5,0.002],[4439.6,2.25245802]]]
["bitfinex","ETHUSD",1759423272154,[[4437.7,0.001],[4437.3,0.001],[4435.0,1.61052068],[4434.4,1.98087646],[4434.0,18.5249847]],[[4437.8,6.21286878],[4438.0,2.69039838],[4438.1,16.2697212],[4438.2,2.25316696],[4438.3,0.4673]]]
["bitfinex","ETHUSD",1759423314851,[[4434.3,0.49638304],[4434.2,2.25518717],[4434.1,2.4],[4434.0,0.4534],[4433.8,0.001]],[[4435.4,2.9866],[4435.5,0.96582412],[4436.4,2.73899762]]]
["bitfinex","ETHUSD",1759423339114,[[4430.6,0.4514127],[4430.1,0.16105207],[4430.0,2.4],[4429.9,2.25734003],[4429.7,2.4]],[[4431.5,0.6336],[4431.6,4.81153688],[4431.9,2.25637088],[4432.0,0.4326],[4432.4,2.25611584]]]
["bitfinex","ETHUSD",1759423380465,[[4432.0,2.36911667],[4431.7,2.25646085],[4431.4,2.56],[4431.3,0.3512],[4431.1,2.25672832]],[[4432.7,0.7464],[4432.8,2.56],[4432.9,2.25589159],[4433.0,0.002],[4433.1,2.71656606]]]
["bitfinex","ETHUSD",1759423395309,[[4432.5,2.3688536],[4432.2,2.558],[4432.1,2.25622551],[4431.6,0.3512],[4431.2,2.25670209]],[[4432.9,0.4608],[4433.0,0.002],[4433.3,2.88926154],[4433.4,0.1128],[4433.5,0.002]]]
["bitfinex","ETHUSD",1759423419551,[[4431.9,0.1128],[4431.7,2.25643096],[4431.5,2.4],[4431.4,2.25659979],[4431.3,2.555]],[[4432.2,0.6336],[4432.3,0.448],[4432.5,2.36889975],[4432.7,2.25600709],[4436.1,5.71106381]]]
["bitfinex","ETHUSD",1759423473890,[[4435.0,4.80777593],[4434.9,0.1128],[4434.8,2.25489219],[4434.6,0.001],[4433.5,2.25553682]],[[4435.1,1.0788],[4435.2,1e-08],[4435.7,0.002],[4435.8,2.36719604],[4436.2,2.2542246]]]
["bitfinex","ETHUSD",1759423525949,[[4436.0,11.90530511],[4435.8,2.25435378],[4435.0,0.2991],[4434.8,20.14107782],[4434.7,0.44231629]],[[4436.1,1e-08],[4436.6,0.452],[4436.9,0.6356],[4437.0,0.002],[4437.5,2.25356646]]]
["bitfinex","ETHUSD",1759423560711,[[4436.0,27.63548118],[4435.8,2.25435378],[4435.7,1.61536165],[4435.6,0.001],[4435.5,2.25548677]],[[4436.1,1e-08],[4436.4,0.4429],[4436.6,0.002],[4436.9,0.002],[4437.0,0.002]]]
["bitfinex","ETHUSD",1759423579666,[[4437.7,47.49535414],[4437.5,2.25349043],[4437.3,0.3512],[4437.2,2.51752438],[4437.1,4.45997533]],[[4438.5,0.4554],[4439.9,0.6336],[4440.0,0.002],[4440.3,8.54370023],[4440.4,0.002]]]
["bitfinex","ETHUSD",1759423633263,[[4441.3,0.001],[4440.9,2.25178781],[4440.8,0.001],[4440.3,0.4389],[4440.2,1.20425926]],[[4441.6,0.6336],[4441.7,2.71999804],[4441.9,0.33534406],[4442.0,2.2512395],[4442.3,0.39867848]]]
["bitfinex","ETHUSD",1759423649809,[[4441.3,0.171],[4440.8,0.001],[4440.4,0.001],[4439.9,2.72096833],[4439.7,2.25240176]],[[4441.4,9.43912109],[4441.6,2.25144556],[4441.9,2.25133409],[4442.2,2.25116202],[4442.3,0.39867848]]]
["bitfinex","ETHUSD",1759423701942,[[4444.6,0.001],[4444.3,2.544],[4444.2,0.001],[4444.0,2.25018573],[4443.8,2.25132221]],[[4444.7,1.0896],[4445.2,2.24963973],[4445.5,2.24946827],[4445.7,2.544],[4445.9,2.4]]]
["bitfinex","ETHUSD",1759423726953,[[4443.8,1e-08],[4443.5,0.1128],[4443.2,4.79562754],[4442.6,2.25088874],[4442.5,1.20888739]],[[4444.1,0.6336],[4444.3,2.2500804],[4444.4,0.1128],[4444.5,2.25000624],[4444.7,2.545]]]
["bitfinex","ETHUSD",1759423742428,[[4443.8,1e-08],[4443.3,0.001],[4441.8,0.001],[4441.6,0.4346],[4441.4,2.2525012]],[[4443.9,6.45273335],[4444.0,2.545],[4444.1,2.25017627],[4444.2,0.002],[4444.3,17.54985091]]]
["bitfinex","ETHUSD",1759423807255,[[4443.5,0.4276],[4443.3,4.79656829],[4443.0,2.36352494],[4442.9,2.401],[4442.5,2.25094569]],[[4443.6,0.6336],[4443.7,0.1128],[4443.8,0.002],[4444.0,2.25026632],[4444.2,3.52373778]]]
["bitfinex","ETHUSD",1759423827820,[[4443.7,37.45435301],[4443.6,0.29875],[4443.5,19.78331256],[4443.3,0.001],[4443.2,3.8635672]],[[4443.8,0.002],[4444.2,0.002],[4444.3,0.002],[4444.9,0.1128],[4445.1,2.24966838]]]
["bitfinex","ETHUSD",1759423874022,[[4448.2,2.24809188],[4448.0,0.4613],[4447.9,2.24824614],[4447.7,2.4],[4447.6,26.729931]],[[4448.9,0.6336],[4449.0,2.24769611],[4449.1,0.4499],[4449.2,0.67500143],[4449.3,2.24759426]]]
["bitfinex","ETHUSD",1759423901917,[[4449.4,2.541],[4449.3,2.4],[4449.2,2.94226493],[4449.1,0.4596],[4449.0,1.20862551]],[[4449.8,0.6336],[4449.9,2.24725072],[4450.2,2.70199907],[4450.8,2.92165211],[4452.5,2.54186563]]]
["bitfinex","ETHUSD",1759423916474,[[4447.6,0.001],[4447.2,2.54],[4447.1,0.001],[4446.8,2.2488041],[4446.7,0.5775]],[[4447.7,1.316],[4447.9,2.24830019],[4448.0,2.2482078],[4448.3,2.54],[4448.6,2.24790069]]]
["bitfinex","ETHUSD",1759423963379,[[4455.1,2.538],[4454.7,2.8546],[4454.6,17.49508504],[4454.5,2.24491731],[4453.6,2.24537338]],[[4455.5,2.24442964],[4456.3,0.6336],[4456.4,2.79841583],[4456.7,0.12672],[4460.2,0.6027418]]]
["bitfinex","ETHUSD",1759423988081,[[4453.5,0.001],[4453.4,2.537],[4453.0,0.60224765],[4452.8,2.24577002],[4452.7,1.24489687]],[[4453.6,2.87897452],[4453.8,2.24528109],[4454.0,0.69320857],[4454.3,2.24506739],[4455.1,3.07436567]]]
["bitfinex","ETHUSD",1759424034880,[[4455.4,2.536],[4455.1,0.001],[4454.8,0.60011627],[4454.6,0.4311],[4454.5,0.80015503]],[[4455.5,2.24445938],[4455.7,2.24432499],[4456.1,0.4612],[4456.3,2.87761409],[4456.5,2.6243902]]]
["bitfinex","ETHUSD",1759424061819,[[4455.7,0.60229393],[4455.4,3.33615503],[4455.1,3.44584747],[4454.9,2.24471222],[4454.8,2.9822]],[[4455.9,2.24625765],[4456.1,2.24411857],[4456.2,0.4396],[4456.4,0.6336],[4456.5,2.24393308]]]
["bitfinex","ETHUSD",1759424114892,[[4452.3,0.076],[4451.0,0.4558],[4450.8,0.91512749],[4450.5,3.60420951],[4450.4,2.24694382]],[[4452.4,5.96587969],[4452.6,2.2459111],[4452.8,2.92043175],[4453.0,2.24572167],[4453.1,0.2537]]]
["bitfinex","ETHUSD",1759424128754,[[4450.5,0.4486],[4450.3,2.24699586],[4450.1,2.35913972],[4449.5,2.24740203],[4449.4,0.254]],[[4450.7,0.98248765],[4450.8,0.112],[4451.1,2.24666094],[4451.4,2.24649127],[4451.7,0.67479191]]]
["bitfinex","ETHUSD",1759424155107,[[4450.6,2.24685294],[4450.4,2.24698166],[4450.3,1.26599788],[4450.2,0.112],[4450.0,1.20420951]],[[4450.8,0.112],[4451.2,2.539],[4451.4,0.6336],[4451.5,0.4662],[4452.0,0.67472513]]]
["bitfinex","ETHUSD",1759424215904,[[4452.0,0.4585],[4451.9,2.2462309],[4451.6,2.74152172],[4451.1,0.80312749],[4450.8,3.60420951]],[[4452.2,2.544],[4452.3,0.002],[4452.8,0.002],[4452.9,0.002],[4453.1,0.6336]]]
["bitfinex","ETHUSD",1759424241162,[[4453.6,0.112],[4453.4,0.95146231],[4453.3,2.4],[4453.2,2.543],[4453.0,2.24567493]],[[4454.2,1.66687051],[4454.5,2.24497055],[4454.7,0.4612],[4455.0,3.1766],[4455.4,2.24450095]]]
["bitfinex","ETHUSD",1759424300577,[[4453.8,14.57568969],[4453.6,2.2453463],[4453.5,1.11271295],[4453.4,2.541],[4453.3,2.24548507]],[[4453.9,0.002],[4454.4,0.002],[4454.6,0.97881782],[4455.1,2.24462767],[4455.6,2.54]]]
["bitfinex","ETHUSD",1759424316190,[[4453.0,2.541],[4452.8,2.24677286],[4452.7,0.112],[4452.5,2.24591169],[4452.4,0.02345979]],[[4453.3,0.112],[4453.6,2.24538635],[4453.9,0.002],[4454.4,0.002],[4454.7,2.9192002]]]
["bitfinex","ETHUSD",1759424348188,[[4453.4,16.74762834],[4453.3,1.2107363],[4453.2,2.24554442],[4453.1,2.78993002],[4453.0,2.54]],[[4453.5,0.002],[4453.9,0.002],[4454.0,0.002],[4454.5,2.24493759],[4454.6,1.09081782]]]
["bitfinex","ETHUSD",1759424404681,[[4450.8,0.4389],[4450.4,0.02346989],[4450.3,2.24802441],[4450.0,2.24814702],[4441.6,11.0571021]],[[4451.2,2.24660118],[4451.3,2.54],[4451.5,2.2484498],[4451.6,0.4689],[4451.7,0.6336]]]
["bitfinex","ETHUSD",1759424420000,[[4450.8,0.001],[4450.6,0.112],[4450.5,2.4],[4450.4,2.541],[4450.2,0.4367]],[[4451.2,0.112],[4451.9,3.1736],[4452.0,0.002],[4453.6,2.2453863],[4453.8,0.80122855]]]
["bitfinex","ETHUSD",1759424483469,[[4452.2,0.5746],[4452.1,4.78512986],[4451.8,2.24627953],[4451.7,2.98558934],[4451.3,1.21058389]],[[4452.8,2.35978568],[4453.0,0.002],[4453.1,2.24564881],[4453.3,0.6336],[4453.4,0.4725]]]
["bitfinex","ETHUSD",1759424496757,[[4453.6,5.3829],[4452.7,2.24581098],[4452.6,1.20958389],[4452.3,0.24241576],[4452.1,0.33744411]],[[4453.7,0.002],[4453.9,0.002],[4455.1,0.6336],[4455.2,2.24461198],[4455.8,3.0250537]]]
["bitfinex","ETHUSD",1759424523716,[[4451.9,2.24623194],[4451.8,0.4289],[4451.7,2.24632932],[4451.6,2.539],[4451.5,0.24234643]],[[4452.7,2.98351379],[4453.0,2.24568821],[4453.2,0.4354],[4453.4,2.539],[4453.6,2.24542284]]]
["bitfinex","ETHUSD",1759424575246,[[4444.8,0.0224982],[4444.7,0.4674],[4444.0,0.10982311],[4443.7,2.4],[4443.6,2.541]],[[4445.5,2.542],[4445.7,2.24940577],[4446.1,0.6336],[4446.4,2.24901043],[4446.6,0.24]]]
["bitfinex","ETHUSD",1759424619126,[[4444.0,2.2502121],[4443.7,4.90817202],[4443.5,0.52644378],[4443.4,2.4],[4443.1,2.2506341]],[[4444.4,0.1128],[4444.7,2.99251594],[4445.0,2.24971995],[4445.3,0.4657],[4445.5,2.547]]]
["bitfinex","ETHUSD",1759424644004,[[4447.9,5.27846552],[4447.7,0.80423679],[4447.4,1.20635519],[4447.3,2.24855234],[4447.1,2.5128]],[[4448.0,0.1148],[4448.5,0.002],[4448.6,0.6336],[4448.8,0.4665],[4449.9,2.24724509]]]
["bitfinex","ETHUSD",1759424660411,[[4449.6,2.72670188],[4449.5,2.542],[4449.1,0.7114561],[4449.0,0.4316],[4448.8,0.7992748]],[[4449.7,2.35934251],[4449.9,2.24724734],[4450.4,0.4582],[4450.6,0.6336],[4450.7,2.24686953]]]
["bitfinex","ETHUSD",1759424713605,[[4450.3,0.001],[4449.9,0.001],[4449.8,0.001],[4449.7,0.60314579],[4449.6,0.5777]],[[4450.4,2.35898903],[4450.6,2.24691658],[4450.7,0.4533],[4450.9,4.78678095],[4451.1,0.6336]]]
["bitfinex","ETHUSD",1759424742054,[[4449.9,0.001],[4449.8,0.001],[4449.5,3.14439199],[4449.4,0.001],[4449.2,0.80629973]],[[4450.3,4.16485041],[4450.4,2.539],[4450.5,2.24696934],[4450.7,2.24683757],[4451.2,0.002]]]
["bitfinex","ETHUSD",1759424792031,[[4452.5,0.5998316],[4452.4,5.74231064],[4452.3,0.001],[4452.2,3.04715891],[4451.9,1.20355933]],[[4453.3,2.24555414],[4453.5,0.6336],[4453.6,0.4647],[4453.7,2.537],[4454.0,2.4]]]
["bitfinex","ETHUSD",1759424816029,[[4452.9,2.4],[4452.6,2.4],[4452.5,3.92198044]],[[4453.4,0.5435],[4454.0,2.87881749],[4457.5,6.69203712],[4457.6,0.22841352],[4458.2,1.14507893]]]
["bitfinex","ETHUSD",1759424829906,[[4454.6,6.2117451],[4454.5,2.24492015],[4454.4,0.87265462],[4454.3,1.20364881],[4454.2,2.24506336]],[[4454.7,0.002],[4455.0,0.002],[4455.2,0.002],[4455.3,2.24454998],[4455.5,2.24646183]]]
["bitfinex","ETHUSD",1759424882836,[[4451.5,0.001],[4451.4,0.001],[4451.1,0.60251354],[4450.9,2.8302],[4450.8,3.3462451]],[[4451.6,2.87998332],[4451.8,4.79029284],[4452.1,0.4298],[4452.3,2.24606767],[4452.5,0.002]]]
["bitfinex","ETHUSD",1759424906667,[[4449.5,0.28051283],[4449.4,2.545],[4449.2,2.8457],[4448.9,0.60251354],[4447.9,0.001]],[[4450.1,2.24718037],[4450.6,2.545],[4450.7,0.4472],[4450.8,1.27253113],[4450.9,2.24674364]]]
["bitfinex","ETHUSD",1759424954945,[[4451.5,3.1117],[4451.3,0.60259368],[4451.1,0.80342462],[4451.0,0.59611952],[4450.8,0.11050557]],[[4451.6,0.002],[4452.0,0.6336],[4452.1,2.36015981],[4452.4,2.24601735],[4452.5,0.002]]]
["bitfinex","ETHUSD",1759424981042,[[4450.7,0.001],[4450.6,0.60373484],[4450.3,5.91325935],[4450.2,2.541],[4449.9,2.2471959]],[[4450.8,0.6336],[4451.0,2.24669722],[4451.3,2.24653609],[4451.5,2.541],[4451.6,0.4488]]]
["bitfinex","ETHUSD",1759425005376,[[4448.4,0.001],[4448.3,0.001],[4448.0,0.001],[4447.3,0.4278],[4446.7,0.1128]],[[4448.5,6.30159123],[4448.7,2.24787615],[4448.9,2.76064859],[4449.1,2.24767298],[4449.4,2.24749404]]]
["bitfinex","ETHUSD",1759425051435,[[4446.7,2.4],[4446.6,2.68146939],[4446.5,2.8943],[4446.4,2.543],[4446.3,2.24901282]],[[4447.0,0.6336],[4447.4,2.24854656],[4447.5,0.002],[4447.7,2.543],[4447.9,0.4707]]]
["bitfinex","ETHUSD",1759425077081,[[4446.9,0.1128],[4446.5,0.001],[4446.3,2.24904717],[4446.1,0.4326],[4445.6,2.36511537]],[[4447.2,0.6336],[4447.6,0.1128],[4447.7,2.542],[4447.8,2.24830424],[4448.3,2.7726488]]]
["bitfinex","ETHUSD",1759425136399,[[4448.8,2.24779715],[4448.7,2.4],[4448.6,2.24786569],[4448.4,25.87724836],[4448.3,2.541]],[[4448.9,0.002],[4449.0,0.002],[4449.4,0.002],[4450.4,0.4747],[4451.0,2.24669951]]]
["bitfinex","ETHUSD",1759425154326,[[4451.6,2.24638332],[4451.2,2.24658519],[4451.1,2.4],[4451.0,24.31906765],[4450.8,2.24676431]],[[4451.7,0.002],[4451.9,0.002],[4452.4,0.002],[4452.5,0.4742],[4453.0,0.002]]]
["bitfinex","ETHUSD",1759425209491,[[4456.2,2.538],[4294.1,0.01]],[[4456.7,0.6336],[4456.8,2.24379873],[4457.1,2.84427257],[4457.2,1.27253113],[4459.5,19.75413717]]]
["bitfinex","ETHUSD",1759425224725,[[4457.1,2.537],[4457.0,0.112],[4456.7,3.04315717],[4456.4,5.85019573],[4455.3,2.4694892]],[[4457.4,1.107],[4457.5,2.24341908],[4457.6,0.41309148],[4458.0,1.27253113],[4474.3,11.1498078]]]
["bitfinex","ETHUSD",1759425247654,[[4458.7,3.03919253],[4458.6,5.29854754]],[[4460.2,0.4288],[4460.3,2.24200276],[4460.6,2.24185701],[4461.2,2.24159121],[4461.7,2.4]]]
["bitfinex","ETHUSD",1759425289527,[[4461.8,16.15282692],[4461.6,2.24133659],[4461.3,2.24149167],[4461.2,1.19551357],[4461.1,0.001]],[[4461.9,0.6336],[4462.8,0.02240912],[4462.9,0.002],[4463.0,2.24065536],[4463.5,2.24039511]]]
["bitfinex","ETHUSD",1759425304108,[[4462.2,2.534],[4462.1,2.24107227],[4461.8,2.24223548],[4461.7,0.4405],[4461.5,2.4]],[[4462.7,0.4598],[4462.8,0.6336],[4462.9,2.24269746],[4463.2,2.24055736],[4463.4,0.002]]]
["bitfinex","ETHUSD",1759425357610,[[4464.2,2.533],[4464.0,0.008365],[4463.9,0.112],[4463.8,5.069432],[4463.6,0.001]],[[4464.4,0.6336],[4464.5,0.13440912],[4464.6,2.23985242],[4464.9,2.23969622],[4467.7,3.95782969]]]
["bitfinex","ETHUSD",1759425372963,[[4464.3,31.95103933],[4464.2,2.532],[4464.1,2.24009318],[4464.0,1.20424562],[4463.4,1.5974299]],[[4464.4,0.002],[4466.0,2.26155923],[4466.1,2.69563804],[4466.8,3.17374844]]]
["bitfinex","ETHUSD",1759425421393,[[4467.7,2.23828815],[4466.9,2.23868902],[4466.8,2.4],[4466.7,16.378271],[4466.6,0.7678163]],[[4468.5,0.4579],[4468.9,2.23773671],[4469.0,0.005],[4469.6,2.2373808],[4470.2,2.83907229]]]
["bitfinex","ETHUSD",1759425443657,[[4468.8,2.533],[4468.1,2.23807971],[4468.0,2.4],[4467.8,2.23922861],[4467.2,2.23849086]],[[4468.9,3.35979624],[4469.0,0.007],[4469.2,2.23757152],[4469.7,2.23733608],[4470.0,2.23717707]]]
["bitfinex","ETHUSD",1759425456973,[[4468.3,2.533],[4468.0,2.23812862],[4467.8,0.4456],[4467.7,4.638283],[4467.1,2.23854062]],[[4468.6,0.02240912],[4468.8,2.23774876],[4468.9,0.002],[4469.0,2.2446491],[4469.6,5.21517945]]]
["bitfinex","ETHUSD",1759425516621,[[4461.3,0.4427],[4461.1,0.001],[4461.0,2.4],[4460.9,2.24268417],[4460.6,4.11583654]],[[4461.7,2.24134266],[4462.0,2.24114746],[4462.2,2.534],[4462.3,0.6336],[4462.5,2.24094291]]]
["bitfinex","ETHUSD",1759425531416,[[4461.1,0.001],[4460.9,0.001],[4460.6,0.001],[4460.3,2.4],[4460.2,4.7770052]],[[4461.3,2.24151485],[4461.5,2.534],[4461.6,2.24334954],[4461.9,0.6336],[4462.2,2.69628272]]]
["bitfinex","ETHUSD",1759425587672,[[4455.6,1e-08],[4455.3,0.4738],[4455.1,0.001],[4454.6,0.001],[4453.9,0.112]],[[4455.7,5.52791626],[4455.8,2.4],[4455.9,2.24424577],[4456.2,2.24411438],[4456.3,0.9127]]]
["bitfinex","ETHUSD",1759425615719,[[4451.5,0.78286998],[4451.2,1.19084645],[4451.1,0.11208952],[4450.6,2.04514407],[4450.1,2.00424608]],[[4453.4,0.6336],[4453.6,2.24538922],[4454.5,14.5772945],[4454.6,2.4],[4454.7,3.86451593]]]
["bitfinex","ETHUSD",1759425658411,[[4452.1,2.4],[4452.0,30.39840398],[4451.9,0.80189044],[4451.6,1.20283567],[4450.4,4.36342306]],[[4453.3,2.2455259],[4453.8,2.81693387],[4453.9,0.4642],[4454.1,2.24513872],[4454.2,0.002]]]
["bitfinex","ETHUSD",1759425683513,[[4453.8,7.319653],[4453.7,0.112],[4453.4,0.4376],[4453.3,2.4],[4453.2,2.543]],[[4454.2,2.544],[4454.4,0.112],[4454.7,0.4372],[4455.2,2.24460345],[4455.4,0.6336]]]
["bitfinex","ETHUSD",1759425699729,[[4451.6,0.001],[4451.1,0.001],[4450.8,0.001],[4450.3,0.113],[4450.0,2.542]],[[4451.7,6.71874934],[4451.9,2.24623194],[4452.2,2.24609939],[4452.6,4.81012394],[4452.9,19.71058511]]]
["bitfinex","ETHUSD",1759425749896,[[4449.7,4.64732257],[4449.6,5.38614],[4449.5,0.4325],[4449.4,0.28335],[4449.3,0.001]],[[4450.6,2.55],[4450.8,0.002],[4451.0,2.24672273],[4451.3,0.002],[4451.6,0.4524]]]
["bitfinex","ETHUSD",1759425777830,[[4454.6,9.35769247],[4453.9,0.11428004],[4453.8,2.24522893],[4449.2,4.00849216],[4289.2,0.25]],[[4454.7,0.002],[4455.1,0.4499],[4455.6,0.002],[4455.7,2.24632265],[4456.0,2.24618224]]]
["bitfinex","ETHUSD",1759425828712,[[4455.5,16.9906306],[4455.3,3.040912],[4455.0,3.44043423],[4454.5,2.79272715],[4454.4,1.8644299]],[[4455.6,0.002],[4455.7,0.002],[4456.0,0.002],[4456.2,0.002],[4456.6,0.002]]]
["bitfinex","ETHUSD",1759425847119,[[4455.9,25.81147951],[4455.7,2.24429834],[4455.6,0.4479],[4455.5,3.0411269],[4455.2,1.1958129]],[[4456.0,0.002],[4456.1,0.002],[4456.2,0.002],[4456.6,0.002],[4457.0,0.4547]]]
["bitfinex","ETHUSD",1759425877990,[[4455.1,0.001],[4454.8,0.001],[4454.6,0.001],[4454.3,0.001],[4454.1,0.001]],[[4455.3,2.24451776],[4455.4,1.17598697],[4455.5,2.547],[4455.7,2.24635219],[4456.0,0.002]]]
["bitfinex","ETHUSD",1759425935187,[[4460.1,7.74040219],[4459.9,2.24217286],[4459.8,1.52315249],[4459.7,2.24230329],[4459.6,2.27761898]],[[4460.2,1e-08],[4460.3,0.002],[4460.6,0.002],[4462.1,0.112],[4463.6,2.24036895]]]
["bitfinex","ETHUSD",1759425957919,[[4458.1,0.001],[4456.8,0.4735],[4456.7,0.79138839],[4456.4,1.1941438],[4456.1,0.001]],[[4458.2,2.24305773],[4458.4,0.462],[4458.8,0.112],[4459.9,4.78320273],[4460.0,2.4]]]
["bitfinex","ETHUSD",1759426000245,[[4463.3,2.539],[4462.6,2.4],[4462.4,0.45492901],[4462.3,0.4389],[4461.7,0.78947713]],[[4463.7,0.4304],[4463.8,2.24025792],[4464.1,2.24013354],[4464.4,2.539],[4464.5,2.2399338]]]
["bitfinex","ETHUSD",1759426015741,[[4464.2,2.240043],[4464.1,2.538],[4464.0,2.24013243],[4463.5,0.7018874],[4463.4,4.6404044]],[[4465.0,2.24164821],[4465.1,0.4624],[4465.3,2.23953504],[4465.4,2.538],[4465.5,0.002]]]
["bitfinex","ETHUSD",1759426041452,[[4463.9,0.29744],[4463.8,2.24124072],[4463.7,2.537],[4463.3,0.4575],[4463.2,0.78947713]],[[4464.6,2.239845],[4464.9,2.69129181],[4465.2,2.537],[4465.4,2.23944918],[4465.5,0.002]]]
["bitfinex","ETHUSD",1759426101370,[[4464.6,0.001],[4463.8,0.001],[4463.7,0.001],[4463.0,0.001],[4462.6,2.2407996]],[[4464.7,9.03164083],[4464.8,0.08970128],[4464.9,2.2396948],[4465.0,0.002],[4465.1,0.002]]]
["bitfinex","ETHUSD",1759426134611,[[4464.1,1e-08],[4463.8,0.4658],[4463.7,0.001],[4463.3,2.24148368],[4463.1,2.24058436]],[[4464.6,2.7898],[4464.7,0.002],[4464.9,0.4371],[4465.0,2.24166707],[4465.6,3.24135515]]]
["bitfinex","ETHUSD",1759426204376,[[4461.5,0.001],[4460.3,0.221],[4458.8,0.79070079],[4458.5,1.18605119],[4458.4,0.1115809]],[[4461.6,9.39171698],[4461.7,0.54776745],[4461.8,11.15970923],[4462.0,2.24114768],[4462.3,0.4721]]]
["bitfinex","ETHUSD",1759426218896,[[4459.5,0.221],[4459.4,0.112],[4459.3,2.24246039],[4459.1,2.24260457],[4458.6,2.4]],[[4460.1,2.24214092],[4460.3,0.112],[4460.4,2.24199677],[4460.9,2.24172986],[4461.3,2.4]]]
["bitfinex","ETHUSD",1759426299714,[[4458.3,1e-08],[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001]],[[4458.4,8.99454155],[4458.5,0.60616634],[4458.6,2.24288727],[4458.8,0.80797172],[4458.9,2.24472597]]]
["bitfinex","ETHUSD",1759426312064,[[4452.6,0.48669155],[4452.5,0.221],[4452.4,2.24595629],[4452.2,2.4],[4452.1,2.24610053]],[[4453.2,2.537],[4453.3,2.24552926],[4453.6,2.245378],[4453.8,0.6336],[4453.9,0.44073393]]]
["bitfinex","ETHUSD",1759426358897,[[4455.1,5.36277604],[4455.0,2.537],[4454.4,0.33498225],[4454.3,2.24497722],[4453.6,3.43139508]],[[4455.9,2.24422685],[4456.0,0.4653],[4456.1,2.24411656],[4456.4,2.537],[4456.5,2.87754955]]]
["bitfinex","ETHUSD",1759426383514,[[4459.2,27.73232525],[4459.1,2.4],[4459.0,2.24262861],[4458.8,2.46375589],[4458.7,2.27761898]],[[4460.6,0.002],[4460.9,0.4524],[4461.4,2.24145572],[4461.6,0.002],[4461.7,0.45943003]]]
["bitfinex","ETHUSD",1759426398372,[[4458.4,0.112],[4458.3,2.4],[4458.2,1.741],[4458.0,2.24314321],[4457.7,2.24330065]],[[4458.8,2.24280617],[4459.0,2.6950553],[4459.1,0.112],[4459.5,4.77744179],[4460.2,2.24206913]]]
["bitfinex","ETHUSD",1759426454850,[[4460.1,0.001],[4459.6,0.001],[4459.4,0.112],[4459.2,4.64354229],[4459.1,2.538]],[[4460.2,5.22455192],[4460.3,0.112],[4460.4,2.24196109],[4460.8,2.24175791],[4461.5,2.24341123]]]
["bitfinex","ETHUSD",1759426473394,[[4460.9,20.69645022],[4460.7,2.24179088],[4460.4,2.24190624],[4460.3,1.19698606],[4460.2,2.2420313]],[[4461.0,0.002],[4461.1,0.012],[4461.4,0.01],[4462.0,0.002],[4462.1,0.012]]]
["bitfinex","ETHUSD",1759426531464,[[4460.9,4.9971171],[4460.8,2.535],[4460.7,2.24180061],[4460.3,6.33028802],[4459.7,3.82366234]],[[4461.0,0.002],[4461.1,0.012],[4461.4,0.01],[4461.5,0.002],[4461.6,0.012]]]
["bitfinex","ETHUSD",1759426557641,[[4461.9,2.24119408],[4461.4,0.221],[4461.3,2.24149096],[4461.2,1.18961032],[4461.1,2.33]],[[4463.7,2.24032358],[4463.9,0.4505],[4464.4,2.23999279],[4464.7,2.23982633],[4464.8,0.6336]]]
["bitfinex","ETHUSD",1759426571988,[[4462.3,4.77899043],[4462.0,2.24110913],[4461.6,2.46230501],[4459.8,2.00524608],[4459.2,0.001]],[[4463.0,0.4505],[4463.1,2.24261655],[4463.4,2.24044683],[4463.6,0.002]]]
["bitfinex","ETHUSD",1759426622097,[[4462.1,0.02241097],[4462.0,0.112],[4461.8,2.534],[4461.5,0.001],[4461.4,2.4]],[[4462.6,0.586],[4463.0,0.002],[4463.1,0.002],[4463.2,2.534],[4463.4,0.002]]]
["bitfinex","ETHUSD",1759426648000,[[4462.9,37.25131449],[4462.7,2.24076658],[4462.5,1.18961032],[4462.4,4.77589912],[4462.3,0.44757626]],[[4463.1,0.002],[4463.4,0.002],[4463.5,0.002],[4463.6,0.002],[4464.8,0.4583]]]
["bitfinex","ETHUSD",1759426711837,[[4463.0,40.75057164],[4462.9,2.92757014],[4462.7,4.24503272],[4462.6,0.221],[4462.5,0.08966086]],[[4463.1,1e-08],[4463.4,0.002],[4463.5,0.002],[4464.0,0.002],[4465.2,2.23955752]]]
["bitfinex","ETHUSD",1759426743864,[[4465.2,33.98478432],[4465.1,2.533],[4465.0,2.23963027],[4464.9,1.60114453],[4464.8,2.23973784]],[[4465.3,0.002],[4465.8,0.002],[4466.2,0.002],[4467.0,2.23865422],[4468.1,2.4]]]
["bitfinex","ETHUSD",1759426759309,[[4465.7,16.02475265],[4465.5,2.9115542],[4465.3,2.23949118],[4465.2,3.87417507],[4465.1,0.001]],[[4465.8,1e-08],[4466.9,0.4671],[4468.0,0.112],[4468.3,2.23800392],[4468.7,7.9762814]]]
["bitfinex","ETHUSD",1759426822206,[[4463.9,0.4657],[4463.8,2.401],[4463.7,2.35225198],[4463.3,3.04094418],[4462.9,4.7746576]],[[4464.4,0.112],[4464.5,2.533],[4464.7,2.23979928],[4465.1,0.002],[4465.6,0.44113114]]]
["bitfinex","ETHUSD",1759426848255,[[4464.5,11.72600048],[4464.3,2.24097832],[4464.1,2.24008845],[4463.9,1.31084893],[4463.5,2.24037628]],[[4464.6,0.002],[4465.1,0.002],[4465.4,0.4611],[4465.5,0.114],[4465.6,0.002]]]
["bitfinex","ETHUSD",1759426904657,[[4467.8,0.112],[4467.7,2.53],[4467.5,0.59422943],[4467.3,2.23844851],[4467.2,0.79323977]],[[4468.9,2.23773438],[4469.0,0.007],[4469.4,2.23745284],[4469.5,0.002]]]
["bitfinex","ETHUSD",1759426929722,[[4468.1,5.47301167],[4468.0,3.20896892],[4467.9,0.79323977],[4467.8,2.2382271],[4467.7,2.4]],[[4468.2,0.002],[4468.6,2.23784517],[4468.9,2.23773273],[4469.0,0.007],[4469.1,0.4318]]]
["bitfinex","ETHUSD",1759426975277,[[4474.5,2.4],[4474.4,2.527],[4474.1,0.4523],[4473.8,0.67093755],[4473.3,2.82541346]],[[4475.3,2.23449088],[4476.1,2.23408771],[4476.3,0.35968],[4476.4,2.527],[4476.8,2.23377604]]]
["bitfinex","ETHUSD",1759426987885,[[4473.6,0.112],[4473.2,2.531],[4473.0,0.58993311],[4472.8,2.4],[4472.7,0.78654261]],[[4474.1,2.23508638],[4474.6,0.4362],[4475.0,2.531],[4475.4,2.23446389]]]
["bitfinex","ETHUSD",1759427008824,[[4473.6,0.5929568],[4473.5,0.4608],[4473.4,2.4],[4473.3,3.0443421],[4473.0,5.94899928]],[[4474.1,2.23508736],[4474.4,2.23493652],[4474.5,2.529],[4474.9,0.4691],[4475.0,2.86827685]]]
["bitfinex","ETHUSD",1759427056800,[[4469.6,0.5929568],[4469.3,3.02399251],[4469.2,2.4],[4469.0,3.42196861],[4466.6,2.23880235]],[[4470.4,2.529],[4471.0,2.23667511],[4471.4,0.6336],[4475.7,2.78745196],[4635.0,0.005]]]
["bitfinex","ETHUSD",1759427101319,[[4471.4,3.12512991],[4471.3,0.4711],[4471.1,3.02312271],[4470.8,3.42110321],[4470.2,3.81616307]],[[4471.6,0.002],[4471.8,2.23624787],[4472.1,2.23808869],[4472.5,2.531],[4473.1,0.6336]]]
["bitfinex","ETHUSD",1759427129869,[[4474.5,2.4],[4474.4,2.526],[4474.2,2.23503063],[4473.9,2.93719821],[4473.7,0.44307676]],[[4474.7,0.4563],[4474.9,2.2346908],[4475.2,2.23454356],[4475.7,2.526],[4475.8,2.23428471]]]
["bitfinex","ETHUSD",1759427144530,[[4472.9,2.527],[4472.7,0.58851112],[4472.5,0.001],[4472.4,3.02444468],[4472.1,6.28735273]],[[4473.1,0.4563],[4473.2,2.23557712],[4473.8,2.527],[4474.0,2.50428885],[4474.5,2.86850801]]]
["bitfinex","ETHUSD",1759427167149,[[4474.3,29.37780547],[4474.2,1.18819534],[4474.1,2.23504971],[4473.9,0.44381722],[4473.8,2.23523423]],[[4474.4,0.002],[4475.9,0.4489],[4476.4,2.23394464],[4476.8,2.4],[4476.9,1.961]]]
["bitfinex","ETHUSD",1759427226140,[[4471.5,1e-08],[4471.0,0.001],[4470.6,0.001],[4470.0,0.46],[4469.6,0.59117443]],[[4471.6,8.36303598],[4471.8,4.59026659],[4472.1,2.23608595],[4472.4,0.08957653],[4472.5,2.83163563]]]
["bitfinex","ETHUSD",1759427241828,[[4472.3,0.4485],[4472.2,0.112],[4472.0,2.23613143],[4471.9,0.59117443],[4471.7,2.23627131]],[[4472.6,0.002],[4472.8,0.112],[4473.0,3.97465664],[4473.1,0.002],[4476.8,1.99103712]]]
["bitfinex","ETHUSD",1759427299202,[[4476.9,6.246822],[4476.4,2.2339254],[4476.3,0.81296688],[4476.2,4.63403124],[4476.0,0.78645666]],[[4477.0,0.4689],[4477.1,5.6448],[4477.3,2.23349198],[4477.5,2.23339182],[4477.6,0.112]]]
["bitfinex","ETHUSD",1759427314145,[[4477.0,7.49623859],[4476.9,15.087935],[4476.8,0.78645666],[4476.7,2.23377055],[4476.5,1.17968499]],[[4477.1,5.6468],[4477.5,0.4608],[4477.7,2.23331],[4478.0,2.23314939],[4478.1,0.40970124]]]
["bitfinex","ETHUSD",1759427341873,[[4476.8,2.527],[4476.7,0.112],[4476.6,0.001],[4476.5,0.59265483],[4476.4,2.23392615]],[[4477.2,0.002],[4477.3,0.112],[4477.4,0.4617],[4477.5,2.23340646],[4477.8,2.527]]]
["bitfinex","ETHUSD",1759427390497,[[4477.0,2.533],[4476.7,17.90864162],[4476.6,0.5633],[4476.5,0.001],[4476.4,0.79143393]],[[4477.1,0.002],[4477.3,2.23349148],[4477.4,0.112],[4477.5,2.69150327],[4478.2,6.38712188]]]
["bitfinex","ETHUSD",1759427443489,[[4476.6,0.001],[4476.5,0.001],[4476.2,0.001],[4476.1,2.23507098]],[[4476.9,2.23369845],[4477.2,2.23353881],[4477.3,0.002],[4477.4,2.4],[4477.5,2.532]]]
["bitfinex","ETHUSD",1759427470318,[[4476.1,0.4697],[4475.6,0.001],[4475.2,0.001],[4475.0,4.89761806],[4474.8,0.59295995]],[[4476.2,0.114],[4476.7,2.553],[4477.2,2.23358364],[4477.3,3.4856],[4477.6,2.23336928]]]
["bitfinex","ETHUSD",1759427485359,[[4476.1,0.5802],[4475.9,2.548],[4475.8,0.001],[4475.7,2.82885804],[4475.6,0.001]],[[4476.2,0.002],[4476.6,2.23384561],[4476.7,0.002],[4476.8,2.34574422],[4477.4,4.63348573]]]
["bitfinex","ETHUSD",1759427550400,[[4475.2,0.4624],[4475.1,0.001],[4475.0,0.61816877],[4474.9,2.538],[4474.7,0.78942965]],[[4475.3,0.112],[4475.6,0.002],[4475.9,2.23419552],[4476.2,0.4729],[4476.4,2.23398223]]]
["bitfinex","ETHUSD",1759427585861,[[4472.9,0.001],[4472.2,0.001],[4471.7,0.4525],[4471.0,0.59662258],[4470.8,0.112]],[[4473.0,8.26813603],[4473.2,3.16908348],[4473.4,2.23543794],[4473.6,6.868621],[4474.1,0.60106943]]]
["bitfinex","ETHUSD",1759427641915,[[4470.6,0.001],[4470.5,0.001],[4470.1,0.001],[4469.8,0.59476932],[4469.7,2.536]],[[4470.7,6.78790659],[4470.9,2.23671795],[4471.2,2.23653909],[4471.4,2.23645371],[4471.5,2.4]]]
["bitfinex","ETHUSD",1759427679442,[[4470.1,0.001],[4470.0,0.001],[4469.7,0.001],[4469.6,0.001],[4468.6,0.59476932]],[[4470.2,8.35876204],[4470.4,2.23693629],[4470.6,3.68574766],[4470.7,2.23678618],[4470.9,0.60074083]]]
["bitfinex","ETHUSD",1759427702326,[[4468.9,0.001],[4468.3,0.4385],[4467.2,0.59602352],[4467.0,2.2386208],[4466.9,0.78842965]],[[4469.2,5.84363691],[4469.4,2.2374694],[4469.6,2.92456941],[4469.7,2.4],[4469.9,2.352]]]
["bitfinex","ETHUSD",1759427748829,[[4465.4,2.535],[4465.1,0.62731427],[4465.0,0.112],[4464.8,0.30036],[4464.5,3.02828155]],[[4465.5,0.6336],[4465.6,2.35134485],[4465.8,2.23924591],[4466.4,2.23898811],[4466.5,0.448]]]
["bitfinex","ETHUSD",1759427774171,[[4466.3,30.62581272],[4466.1,2.23908414],[4465.9,1.57886091],[4465.8,3.0924864],[4465.3,1.96714166]],[[4466.4,0.002],[4466.9,0.002],[4467.4,0.002],[4467.7,0.6336],[4468.1,0.112]]]
["bitfinex","ETHUSD",1759427836245,[[4467.3,29.85597056],[4467.1,2.43791217],[4466.9,2.327],[4466.8,5.04564835],[4466.6,0.26688343]],[[4467.4,9.884e-05],[4467.9,0.002],[4468.3,0.002],[4468.6,0.4618],[4469.2,0.6336]]]
["bitfinex","ETHUSD",1759427856388,[[4469.2,28.94515591],[4469.1,1.19456045],[4469.0,2.23760671],[4468.6,2.2378008],[4468.5,1.59274726]],[[4469.3,0.446],[4470.0,0.6356],[4470.3,2.23699616],[4470.5,2.68490787],[4470.9,0.002]]]
["bitfinex","ETHUSD",1759427881743,[[4468.0,2.642],[4467.8,0.001],[4467.6,3.19518446],[4467.5,2.23836929],[4467.3,3.43317137]],[[4468.1,0.6336],[4468.2,0.4322],[4468.3,2.2380022],[4468.5,2.23789769],[4468.6,0.112]]]
["bitfinex","ETHUSD",1759427947151,[[4467.3,0.001],[4467.1,2.9773],[4467.0,0.001],[4466.9,0.80180452],[4466.8,0.001]],[[4467.4,2.87203846],[4467.6,2.35235927],[4467.8,0.002],[4467.9,0.4573],[4468.1,2.91233684]]]
["bitfinex","ETHUSD",1759427976973,[[4467.5,2.531],[4467.3,0.113],[4467.2,0.4478],[4467.1,3.44173847],[4467.0,0.4326]],[[4467.6,0.002],[4467.8,0.6356],[4467.9,0.112],[4468.0,2.23815126],[4468.1,0.4741]]]
["bitfinex","ETHUSD",1759428040267,[[4470.2,31.75558942],[4470.0,2.23710502],[4469.9,2.05180017],[4469.8,2.23723385],[4466.9,5.21203981]],[[4470.3,0.002],[4470.5,0.002],[4470.6,0.002],[4470.8,0.4486],[4470.9,0.002]]]
["bitfinex","ETHUSD",1759428057617,[[4470.5,23.74657025],[4470.4,1.19927422],[4470.3,2.23698059],[4470.2,0.11088144],[4470.0,0.001]],[[4470.6,0.4427],[4470.9,0.002],[4471.1,0.002],[4471.2,0.002],[4471.5,2.23840113]]]
["bitfinex","ETHUSD",1759428137516,[[4471.1,2.9617],[4470.7,0.112],[4470.6,2.2377973],[4470.5,0.001],[4470.4,0.80109056]],[[4471.2,1e-08],[4471.3,0.112],[4471.4,2.23644121],[4471.5,0.002],[4471.6,0.002]]]
["bitfinex","ETHUSD",1759428158814,[[4469.4,0.4617],[4469.1,0.001],[4468.9,0.112],[4468.5,2.401],[4467.9,0.80109056]],[[4469.5,2.98302624],[4469.7,2.23730455],[4470.0,2.23717455],[4470.4,2.69245492],[4470.7,1.04]]]
["bitfinex","ETHUSD",1759428184958,[[4469.4,0.4663],[4469.2,2.527],[4469.1,0.113]],[[4469.5,0.002],[4469.7,0.112],[4470.0,0.002],[4470.5,0.4492],[4470.7,2.236796]]]
["bitfinex","ETHUSD",1759428232020,[[4475.1,2.524],[4474.7,0.25],[4474.3,0.4718],[4474.2,4.63502807],[4474.1,0.59573706]],[[4475.2,2.23458422],[4475.4,2.23444217],[4476.0,2.2341783],[4476.2,0.6336],[4476.5,2.23388808]]]
["bitfinex","ETHUSD",1759428247926,[[4474.7,2.774],[4474.6,0.59571227],[4474.5,0.001],[4474.3,0.79431608],[4474.2,0.112]],[[4474.8,2.23473674],[4474.9,0.112],[4475.2,0.4481],[4475.6,2.2343838],[4476.6,2.90490593]]]
["bitfinex","ETHUSD",1759428303831,[[4477.1,2.54],[4477.0,6.11611658],[4476.7,1.18939862],[4476.6,0.112],[4476.3,2.4]],[[4477.5,2.23343028],[4477.6,0.4717],[4477.8,0.27048989],[4478.3,2.86659687],[4479.0,2.23718282]]]
["bitfinex","ETHUSD",1759428317614,[[4477.9,2.544],[4477.8,0.593458],[4477.5,0.79312583],[4477.4,2.4],[4477.3,0.112]],[[4478.0,4.29425215],[4478.1,2.23308992],[4478.3,2.2329939],[4478.6,0.002],[4479.6,2.544]]]
["bitfinex","ETHUSD",1759428362899,[[4478.9,15.12399008],[4478.8,2.543],[4478.7,0.112],[4478.5,0.001]],[[4479.0,0.00649219],[4479.5,6.45161168],[4479.9,0.6336],[4480.8,9.06015312]]]
["bitfinex","ETHUSD",1759428385039,[[4478.9,29.19987945],[4478.7,2.23276299],[4478.5,0.001],[4478.4,4.21522604],[4477.8,6.8215875]],[[4479.0,0.00649219],[4480.0,0.301],[4480.5,2.2318948],[4480.7,0.01507707],[4480.8,7.14974348]]]
["bitfinex","ETHUSD",1759428398532,[[4479.7,2.557],[4479.2,2.4],[4479.1,0.59200014],[4478.8,0.789201],[4478.5,3.41745949]],[[4479.8,3.32574251],[4479.9,0.53989187],[4480.0,2.53514701],[4480.3,2.23203527],[4481.3,2.2315187]]]
["bitfinex","ETHUSD",1759428454617,[[4480.7,5.0752],[4480.6,0.59207699],[4480.3,0.78932506],[4480.0,1.18283125],[4479.9,2.66067845]],[[4480.8,4.28439129],[4480.9,2.23170429],[4481.0,3.0],[4481.2,7.8763591],[4481.3,0.4509]]]
["bitfinex","ETHUSD",1759428470276,[[4480.3,4.962],[4480.1,0.59268241],[4480.0,0.112],[4479.8,0.79032506],[4479.7,0.4285]],[[4480.7,0.1112],[4480.8,4.28439129],[4481.7,0.4619],[4481.8,0.6702016],[4482.5,4.7408983]]]
["bitfinex","ETHUSD",1759428538222,[[4477.8,0.001],[4476.4,0.4731],[4476.0,0.361],[4475.8,0.59563755],[4475.6,0.001]],[[4478.1,6.71357473],[4478.3,2.82765816],[4478.5,2.23289098],[4478.6,9.24974675],[4478.8,0.45485722]]]
["bitfinex","ETHUSD",1759428573020,[[4476.0,0.001],[4475.8,0.001],[4475.6,0.4708],[4475.5,0.001],[4475.4,0.001]],[[4476.1,5.33448771],[4476.2,2.34603779],[4476.5,0.4389],[4476.6,2.23388495],[4476.8,2.23375431]]]
["bitfinex","ETHUSD",1759428641430,[[4478.3,0.001],[4477.8,0.001],[4477.5,0.79043574],[4477.4,0.001],[4477.2,1.18283125]],[[4478.4,6.51936249],[4478.5,2.23289047],[4478.7,2.69529076],[4478.9,0.002],[4479.0,0.67067506]]]
["bitfinex","ETHUSD",1759428667974,[[4478.3,0.4406],[4478.1,0.79043574],[4477.8,3.69583125],[4477.7,2.539],[4476.8,2.23469121]],[[4478.4,2.23494033],[4478.5,2.651],[4478.6,2.23287294],[4478.7,0.002],[4478.9,0.002]]]
["bitfinex","ETHUSD",1759428706972,[[4479.5,0.2234],[4479.2,1.31036752],[4479.1,1.19413464]],[[4480.0,0.002],[4480.7,0.4699],[4480.8,6.82139129],[4480.9,2.23171571],[4482.5,2.34090257]]]
["bitfinex","ETHUSD",1759428768696,[[4480.9,2.4],[4480.8,0.001],[4480.5,0.79546253],[4480.4,2.534],[4480.3,0.4605]],[[4481.0,5.50944472],[4481.2,7.87834512],[4481.5,2.23339797],[4481.6,0.4461],[4482.1,6.58069709]]]
["bitfinex","ETHUSD",1759428800490,[[4481.1,9.71902663],[4481.0,1.19281651],[4480.8,0.001],[4480.4,1.57746156],[4480.3,2.23298848]],[[4481.2,5.6468],[4481.3,2.2315362],[4481.4,0.002],[4481.6,2.23135743],[4481.7,0.002]]]
["bitfinex","ETHUSD",1759428877433,[[4480.0,1e-08],[4479.9,0.001],[4479.5,0.001],[4479.1,0.001],[4479.0,0.4547]],[[4480.1,6.49166409],[4480.3,2.23201754],[4480.5,2.50544213],[4480.7,2.23181622],[4648.6,0.02964226]]]
["bitfinex","ETHUSD",1759428903140,[[4479.1,0.42980001],[4478.6,0.001],[4478.4,0.79454645],[4478.3,0.001],[4478.2,0.001]],[[4479.2,4.88554152],[4479.4,2.23247265],[4479.6,2.23234363],[4479.7,0.002],[4480.4,0.42980001]]]
["bitfinex","ETHUSD",1759428939002,[[4476.3,0.4501],[4475.9,0.001],[4475.6,0.001],[4475.4,0.10971423],[4474.3,2.68830518]],[[4476.4,2.23393798],[4476.6,4.76886856],[4476.9,2.86733135],[4477.1,2.68369793],[4477.3,0.4287]]]
["bitfinex","ETHUSD",1759428997722,[[4477.9,0.2234],[4477.8,0.001],[4477.7,0.79251077],[4477.4,1.19132383],[4476.9,0.4415]],[[4478.0,2.23315525],[4478.2,2.23304684],[4478.4,0.112],[4478.6,0.002],[4478.7,0.463]]]
["bitfinex","ETHUSD",1759429037282,[[4478.3,0.001],[4477.9,0.001],[4477.8,0.001],[4477.1,7.6435603],[4475.7,1.10822529]],[[4478.4,6.85419293],[4478.5,2.24889218],[4478.6,0.002],[4478.7,2.23282202],[4478.8,0.002]]]
["bitfinex","ETHUSD",1759429101460,[[4478.7,8.11057141],[4478.3,0.79316961],[4478.2,2.532],[4478.0,1.19251912],[4477.9,0.4587]],[[4478.8,0.112],[4478.9,2.23269138],[4479.1,0.4508],[4479.2,2.23459023],[4479.3,3.1656]]]
["bitfinex","ETHUSD",1759429118293,[[4479.3,8.11057141],[4479.1,3.91411428],[4479.0,0.79415258],[4478.9,5.71057141],[4478.7,1.19251912]],[[4479.7,0.002],[4479.9,0.002],[4480.4,0.59],[4480.6,0.449],[4480.7,6.23183628]]]
["bitfinex","ETHUSD",1759429142394,[[4479.1,2.55332591],[4479.0,0.4368],[4478.9,4.43376426],[4478.8,14.83551569],[4478.7,0.112]],[[4479.5,0.112],[4479.9,2.23219896],[4480.2,2.23205023],[4480.3,0.4444],[4480.7,2.531]]]
["bitfinex","ETHUSD",1759429191109,[[4481.1,0.7931918],[4481.0,6.86505257],[4480.9,2.4],[4480.8,4.19551912],[4480.4,0.1112]],[[4481.2,0.1112],[4481.4,0.002],[4481.9,0.002],[4482.3,1.30579262],[4482.6,2.23084995]]]
["bitfinex","ETHUSD",1759429254523,[[4481.8,16.78666192],[4481.7,0.79149475],[4481.5,2.34259399],[4481.4,1.19251912],[4481.3,1.05693498]],[[4481.9,0.002],[4482.0,0.002],[4482.1,4.34957052],[4482.4,0.1112],[4482.5,0.112]]]
["bitfinex","ETHUSD",1759429294662,[[4481.1,1e-08],[4480.8,0.001],[4479.7,0.4696],[4479.6,6.84113497],[4479.2,0.79534236]],[[4481.2,8.31965963],[4481.4,2.23144553],[4481.5,2.4],[4481.6,4.58234594],[4481.7,1.43266636]]]
["bitfinex","ETHUSD",1759429327325,[[4481.1,1e-08],[4480.8,0.001],[4480.7,0.001],[4480.6,0.001],[4480.5,5.70568175]],[[4481.2,5.71225465],[4481.3,0.58232579],[4481.4,2.23144553],[4481.7,2.9885469],[4481.8,2.4]]]
["bitfinex","ETHUSD",1759429397869,[[4482.0,0.4325],[4481.9,0.1112],[4481.7,2.4],[4481.6,2.527],[4481.4,0.78965231]],[[4482.4,0.1112],[4483.1,0.4507],[4483.3,0.6336]]]
["bitfinex","ETHUSD",1759429413155,[[4481.6,0.001],[4481.2,0.001],[4481.1,0.001],[4480.8,0.02331744],[4480.7,0.001]],[[4481.7,2.97609615],[4482.0,2.23115814],[4482.2,0.429],[4482.5,2.23094478],[4483.0,2.23068224]]]
["bitfinex","ETHUSD",1759429479823,[[4483.0,0.4532],[4482.9,0.02230698],[4482.8,2.4],[4482.7,2.78728258],[4482.6,0.48076785]],[[4483.2,0.1112],[4483.8,2.23026177]]]
["bitfinex","ETHUSD",1759429502860,[[4484.5,3.40408907],[4484.3,2.524],[4484.2,2.23003132],[4483.9,3.4146775],[4481.1,4.00949216]],[[4484.9,0.002],[4485.1,0.1132],[4485.2,2.22955649],[4485.3,6.0881],[4485.5,2.22940656]]]
["bitfinex","ETHUSD",1759429517507,[[4484.1,2.4],[4484.0,3.81967847],[4483.6,0.4638],[4483.5,2.23039978],[4483.3,2.23046911]],[[4484.6,2.67316181],[4484.7,0.1112],[4484.9,2.23172586],[4485.1,0.002],[4485.2,3.1576]]]
["bitfinex","ETHUSD",1759429591446,[[4481.8,0.46220001],[4481.5,0.001],[4481.4,0.001],[4480.8,0.001],[4480.6,0.11120001]],[[4481.9,5.50099659],[4482.1,2.69329782],[4482.4,2.23098654],[4483.0,4.63067127],[4483.2,5.698323]]]
["bitfinex","ETHUSD",1759429606565,[[4483.3,0.02230499],[4483.2,0.4622],[4483.0,0.1112],[4482.6,3.42209493],[4482.2,2.69323865]],[[4483.5,0.002],[4483.6,0.1112],[4484.0,2.528],[4484.2,0.6336],[4484.5,0.002]]]
["bitfinex","ETHUSD",1759429653454,[[4487.9,2.4],[4487.7,0.1112],[4487.2,0.473],[4487.1,3.4124198],[4486.9,2.22866298]],[[4488.0,2.69086399],[4488.3,2.22801966],[4488.4,0.002],[4488.5,4.78666671],[4488.8,2.522]]]
["bitfinex","ETHUSD",1759429679678,[[4485.0,0.001],[4484.5,0.001],[4483.4,0.4489],[4483.3,0.001],[4482.9,0.001]],[[4485.1,6.34477843],[4485.3,2.3188377],[4485.6,4.62939969],[4485.8,2.22927204],[4486.3,2.34100857]]]
["bitfinex","ETHUSD",1759429699908,[[4484.1,0.44890001],[4483.8,0.1112],[4483.6,0.001],[4483.5,2.2303997],[4483.3,0.001]],[[4484.4,2.524],[4484.6,2.3410661],[4484.7,0.02230913],[4484.9,2.22970642],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759429753537,[[4486.4,2.4],[4486.3,2.522],[4486.2,1.19252493],[4486.0,0.4286],[4485.8,2.4]],[[4486.8,0.4403],[4487.0,0.65590913],[4487.4,2.522],[4487.5,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759429780378,[[4488.1,3.71145004],[4487.9,2.9776],[4487.7,2.61290081],[4487.5,1.57646156],[4487.3,2.228476]],[[4488.5,4.67546671],[4488.7,2.33901773],[4488.8,0.4568],[4489.0,2.23216463],[4490.8,0.44504299]]]
["bitfinex","ETHUSD",1759429831660,[[4484.7,1.55837438],[4484.5,0.001],[4484.1,1e-08],[4483.7,2.23029584],[4483.6,0.001]],[[4484.8,2.25206296],[4484.9,2.523],[4485.6,2.86295712],[4486.0,0.4357],[4486.6,2.22887502]]]
["bitfinex","ETHUSD",1759429859272,[[4485.8,0.4307],[4485.4,2.22945277],[4485.1,4.62956695],[4485.0,2.527],[4484.7,1.19045004]],[[4486.6,2.25120814],[4486.8,0.6336],[4486.9,4.75571654],[4487.5,2.68191279],[4488.5,6.90539228]]]
["bitfinex","ETHUSD",1759429903693,[[4486.0,0.4341],[4485.9,1.19045004],[4485.7,0.77210358],[4485.6,2.4],[4485.3,1.57646156]],[[4486.6,0.002],[4487.0,2.524],[4487.1,0.002],[4487.8,2.69866812],[4489.5,2.75875981]]]
["bitfinex","ETHUSD",1759429918302,[[4486.0,2.5112],[4485.9,3.71345004],[4485.6,2.6662535],[4485.5,14.78978053],[4485.3,3.80596514]],[[4486.4,0.6336],[4486.5,2.22895157],[4486.6,0.002],[4486.8,0.1112],[4486.9,0.02230913]]]
["bitfinex","ETHUSD",1759429946024,[[4488.0,9.42778297],[4487.9,17.90144444],[4487.8,3.41468211],[4487.6,0.4473],[4487.2,3.00360742]],[[4488.1,0.002],[4488.4,0.6356],[4488.5,4.67746671],[4488.6,0.002],[4488.8,0.4336]]]
["bitfinex","ETHUSD",1759430001347,[[4488.0,2.4],[4487.9,0.02228213],[4487.8,1.19454],[4487.6,0.4331],[4487.4,2.521]],[[4488.1,0.002],[4488.2,0.002],[4488.3,2.521],[4488.4,0.002],[4488.5,4.67746671]]]
["bitfinex","ETHUSD",1759430018258,[[4488.6,1.30493193],[4488.5,0.4661],[4488.4,4.62795753],[4488.3,2.521],[4339.1,0.01]],[[4489.2,2.36108823],[4489.3,2.521],[4489.4,5.6468],[4489.5,2.22742042],[4489.7,0.4495]]]
["bitfinex","ETHUSD",1759430071344,[[4495.9,0.59055766],[4495.6,0.78741021],[4495.3,3.58090841],[4495.2,2.517],[4495.1,2.22463039]],[[4496.1,3.7202709],[4496.2,7.29165497],[4496.5,2.2239911],[4496.9,2.22375577],[4497.4,5.13272136]]]
["bitfinex","ETHUSD",1759430085807,[[4494.7,1.57336864],[4494.6,2.5112],[4494.5,2.518],[4494.2,1.98233104],[4494.1,2.2251251]],[[4495.2,2.22461815],[4495.3,0.1112],[4495.5,2.22444858],[4495.6,2.519],[4495.7,0.001]]]
["bitfinex","ETHUSD",1759430111082,[[4494.5,0.7924702],[4494.2,1.18603028],[4494.1,0.02225139],[4494.0,0.1122],[4493.9,0.4342]],[[4494.8,0.1112],[4495.4,2.68233683],[4495.6,2.22443405],[4496.2,7.9262447],[4497.1,2.22367175]]]
["bitfinex","ETHUSD",1759430165273,[[4494.5,0.79219089],[4494.3,0.1112],[4494.2,1.18838446],[4494.1,0.001],[4494.0,0.001]],[[4494.6,2.517],[4494.7,0.00997254],[4494.8,0.001],[4494.9,0.1122],[4495.3,2.69328989]]]
["bitfinex","ETHUSD",1759430184401,[[4496.1,4.62414981],[4496.0,2.517],[4495.8,2.01267075],[4495.7,2.22430206],[4495.4,0.6336]],[[4496.9,0.4331],[4497.4,5.13272136],[4497.6,5.6448],[4497.7,2.22336071],[4498.0,2.72321593]]]
["bitfinex","ETHUSD",1759430246630,[[4496.1,2.501252],[4495.9,0.78842283],[4495.6,1.18292532],[4495.3,2.22553477],[4495.0,1.57844758]],[[4496.2,5.53194212],[4496.3,2.516],[4496.8,0.1122],[4497.4,5.13272136]]]
["bitfinex","ETHUSD",1759430261945,[[4496.1,0.1112],[4496.0,3.5853009],[4495.9,2.22423838],[4495.7,2.4],[4495.6,2.22539361]],[[4496.2,8.04794212],[4496.8,0.001],[4496.9,2.33496579],[4497.2,2.22364041],[4497.5,0.001]]]
["bitfinex","ETHUSD",1759430291075,[[4496.1,7.24510781],[4496.0,0.001],[4495.9,2.22424851],[4495.7,2.515],[4495.6,1.98333104]],[[4496.2,7.58554212],[4496.8,0.001],[4497.4,5.24392136],[4497.5,0.001],[4499.1,9.01842529]]]
["bitfinex","ETHUSD",1759430350814,[[4496.1,2.22414981],[4496.0,2.5112],[4495.9,3.40610272],[4495.5,2.96197826],[4495.4,0.1273]],[[4496.2,7.43654212],[4496.6,0.4638],[4496.7,0.002],[4496.8,0.1122],[4497.1,2.2256598]]]
["bitfinex","ETHUSD",1759430407307,[[4498.2,0.46983987],[4497.9,0.58766092],[4497.6,0.78403755],[4497.5,2.22341465],[4497.4,2.4]],[[4498.5,2.515],[4498.6,3.80848648],[4498.7,3.40063713],[4498.9,2.22278],[4499.0,0.17747628]]]
["bitfinex","ETHUSD",1759430438831,[[4494.9,0.1112],[4494.7,3.40401486],[4494.4,2.67306231],[4494.1,1.57668113],[4493.6,0.001]],[[4495.6,2.979],[4495.7,2.33555364],[4496.0,2.22420465],[4496.6,2.22394255],[4497.0,2.22371715]]]
["bitfinex","ETHUSD",1759430454603,[[4494.8,0.001],[4494.4,0.001],[4494.0,0.001],[4493.8,0.001],[4493.7,1.18174489]],[[4494.9,6.23319527],[4495.0,2.70987402],[4495.1,0.1112],[4495.2,2.22459917],[4495.4,5.66593048]]]
["bitfinex","ETHUSD",1759430515409,[[4488.6,1.43217546],[4488.5,0.001],[4488.4,2.4],[4488.3,0.1112],[4488.0,2.22912484]],[[4488.7,0.268],[4489.2,0.1112],[4490.1,0.4647],[4490.2,2.22707357],[4490.8,3.0336]]]
["bitfinex","ETHUSD",1759430552813,[[4486.8,0.00100001],[4486.3,0.001],[4485.9,0.001],[4485.8,0.1273],[4485.1,1.36429917]],[[4486.9,3.049864],[4487.1,2.22862733],[4487.3,0.4542],[4487.4,2.22850806],[4487.7,2.22833223]]]
["bitfinex","ETHUSD",1759430610373,[[4485.1,0.00100001],[4484.6,0.001],[4484.1,0.1112],[4483.4,0.1283],[4483.3,1.29235537]],[[4485.2,5.32115498],[4485.4,2.22948116],[4485.7,2.23135103],[4486.0,2.2291836],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759430639595,[[4485.6,8.69244448],[4485.4,2.22942704],[4485.1,2.31984151],[4484.6,2.23081198]],[[4486.9,0.002],[4487.8,2.118]]]
["bitfinex","ETHUSD",1759430655421,[[4486.8,21.88637591],[4486.6,2.22883029],[4486.3,2.3181859],[4486.1,2.22908938],[4485.8,2.22923822]],[[4486.9,0.002],[4487.4,0.002],[4487.8,0.002],[4488.0,0.4464],[4488.1,0.002]]]
["bitfinex","ETHUSD",1759430722178,[[4486.8,3.60151],[4486.7,2.22880221],[4486.4,2.22992307],[4486.3,0.001],[4486.1,0.001]],[[4486.9,0.002],[4487.4,0.002],[4487.6,2.524],[4487.7,2.228313],[4487.9,0.002]]]
["bitfinex","ETHUSD",1759430758554,[[4486.1,0.7649],[4485.9,0.001],[4485.3,0.6336],[4485.2,0.001],[4485.1,2.22960315]],[[4486.2,0.08928202],[4486.9,0.002],[4487.8,0.002],[4488.1,0.4327],[4488.3,9.05453453]]]
["bitfinex","ETHUSD",1759430806057,[[4489.3,0.6336],[4489.2,0.1112],[4488.9,2.4],[4488.8,2.28],[4487.9,2.2282108]],[[4490.0,0.13610736],[4496.3,1.74648929],[4505.8,0.071],[4543.8,0.15],[4675.0,0.0010696]]]
["bitfinex","ETHUSD",1759430824108,[[4489.0,0.001],[4488.7,0.6336],[4488.6,0.1112],[4488.5,0.001],[4488.3,2.22800487]],[[4489.1,0.4294],[4489.2,0.02228775],[4489.3,2.6312],[4489.4,2.22948356],[4489.6,2.22737313]]]
["bitfinex","ETHUSD",1759430855480,[[4488.5,0.6346],[4488.4,0.1112],[4488.1,0.001],[4488.0,2.401],[4487.9,2.2282086]],[[4488.9,2.52],[4489.0,0.13348775],[4489.3,2.22756041],[4489.8,2.22727823],[4493.2,2.80388419]]]
["bitfinex","ETHUSD",1759430904643,[[4491.2,8.45575641],[4491.0,2.22666162],[4490.6,0.43526065],[4490.5,2.22688624],[4490.3,0.1313]],[[4491.3,0.002],[4491.5,0.4746],[4491.8,0.002],[4492.2,0.002],[4492.5,2.22593956]]]
["bitfinex","ETHUSD",1759430929754,[[4490.0,0.001],[4489.3,0.001],[4489.0,0.001],[4488.9,0.001],[4488.8,0.001]],[[4490.1,2.9926],[4490.9,2.22674243],[4491.0,6.12959361],[4491.9,4.62626942],[4493.6,2.00277442]]]
["bitfinex","ETHUSD",1759430976348,[[4491.2,0.6336],[4491.1,0.1112],[4490.8,4.62677066],[4490.7,2.517],[4490.5,2.22691062]],[[4491.3,0.4381],[4491.7,0.02428775],[4491.8,0.1132],[4491.9,2.226235],[4492.2,0.002]]]
["bitfinex","ETHUSD",1759430991540,[[4491.3,5.57286526],[4491.2,2.22657086],[4490.9,2.22670742],[4490.6,0.1803],[4349.8,0.003]],[[4491.6,0.468],[4491.7,0.002],[4491.8,0.002],[4492.2,0.002],[4492.6,0.002]]]
["bitfinex","ETHUSD",1759431019602,[[4492.1,7.717272],[4492.0,2.226166],[4491.7,2.2262836],[4491.5,0.1793],[4491.3,2.22648993]],[[4492.7,0.002],[4492.8,0.468],[4493.1,0.002],[4493.6,2.22538724],[4493.9,2.35873742]]]
["bitfinex","ETHUSD",1759431067305,[[4494.2,0.6336],[4494.1,0.1112],[4493.8,2.515],[4493.3,2.5793],[4492.2,2.65757048]],[[4494.3,0.002],[4494.5,0.02228775],[4494.6,0.4453],[4494.8,0.13120798],[4495.1,2.515]]]
["bitfinex","ETHUSD",1759431099900,[[4493.1,0.001],[4492.6,0.001],[4492.2,0.001],[4492.0,2.22617337],[4491.9,0.6336]],[[4493.2,5.67972476],[4493.4,2.22549609],[4493.6,2.4],[4493.7,6.81334172],[4494.0,2.22522527]]]
["bitfinex","ETHUSD",1759431175352,[[4490.9,0.001],[4490.3,0.1793],[4489.8,0.001],[4489.6,2.22836144],[4489.4,2.2274627]],[[4491.0,8.1832596],[4491.2,2.22660653],[4491.3,5.76949097],[4491.5,2.22645794],[4491.6,0.55443193]]]
["bitfinex","ETHUSD",1759431193089,[[4490.9,0.1803],[4490.7,2.22677787],[4490.6,0.001],[4490.5,2.22692193],[4490.4,0.001]],[[4491.0,2.6282],[4491.4,0.02228775],[4491.5,2.22643904],[4491.7,2.22633933],[4491.8,0.002]]]
["bitfinex","ETHUSD",1759431254769,[[4495.8,7.84889823],[4495.6,2.22438002],[4495.2,2.22458701],[4495.1,0.1793],[4494.6,2.22488124]],[[4495.9,0.002],[4496.5,0.4546],[4496.8,0.02228775],[4497.2,2.588],[4497.4,2.22351836]]]
["bitfinex","ETHUSD",1759431270126,[[4492.3,0.001],[4491.4,0.4478],[4491.2,2.22657443],[4491.1,0.001],[4490.9,2.22771843]],[[4492.6,2.22589286],[4492.8,2.4],[4492.9,2.22575002],[4493.1,2.4],[4493.2,2.61128775]]]
["bitfinex","ETHUSD",1759431315316,[[4490.4,2.24924282],[4490.3,2.8478],[4490.2,2.77022885],[4490.1,2.4],[4490.0,2.584]],[[4490.5,0.002],[4491.0,0.002],[4491.3,0.02228775],[4491.4,0.002],[4491.6,2.205]]]
["bitfinex","ETHUSD",1759431341311,[[4492.5,4.62591974],[4492.4,2.572],[4492.3,2.6691127],[4491.7,2.22628947],[4484.5,13.78899356]],[[4493.1,0.002],[4493.4,0.02228775],[4493.5,0.4342],[4493.6,2.22738987],[4493.9,2.22528372]]]
["bitfinex","ETHUSD",1759431354908,[[4492.9,5.12239126],[4492.8,2.566],[4492.7,2.22581661],[4492.6,0.1112],[4492.2,2.73389812]],[[4493.0,0.002],[4493.1,0.002],[4493.3,0.1112],[4493.5,0.002],[4493.7,0.02228775]]]
["bitfinex","ETHUSD",1759431438653,[[4495.7,2.4],[4495.6,2.57124397],[4495.5,2.8697],[4495.2,2.33579223],[4495.0,0.4882991]],[[4495.8,0.1112],[4496.3,0.02228775],[4496.4,2.66180183],[4496.7,4.77188089],[4499.7,2.00277442]]]
["bitfinex","ETHUSD",1759431452210,[[4495.4,2.554],[4495.3,2.5112],[4494.9,0.4406],[4492.0,5.15616379],[4479.1,0.071]],[[4495.9,0.1112],[4496.0,2.66250008],[4496.4,2.22402095],[4496.9,2.22375773],[4497.6,2.2234466]]]
["bitfinex","ETHUSD",1759431496054,[[4491.9,0.4653],[4491.3,0.001],[4491.2,2.4],[4491.1,2.22660657],[4490.9,0.001]],[[4492.3,2.22607741],[4492.6,0.65906727],[4492.7,2.139],[4493.1,2.22567946],[4493.4,0.3304]]]
["bitfinex","ETHUSD",1759431518991,[[4491.6,2.22633665],[4491.4,5.09227596],[4491.3,20.001],[4491.1,2.565],[4490.9,1.58387582]],[[4492.5,2.73092454],[4492.6,2.8217],[4492.7,0.002],[4492.8,2.5561984],[4493.3,2.22557926]]]
["bitfinex","ETHUSD",1759431533933,[[4492.0,0.001],[4491.7,2.3374975],[4491.6,2.4],[4491.5,22.2273936],[4491.3,0.4456]],[[4492.3,0.1112],[4492.5,2.2259414],[4492.7,0.002],[4492.8,5.1202027],[4493.2,0.002]]]
["bitfinex","ETHUSD",1759431619352,[[4491.1,0.001],[4490.9,0.001],[4490.6,0.001],[4490.2,0.001],[4489.8,0.001]],[[4491.2,4.77657641],[4491.3,2.22652684],[4491.4,0.479637],[4491.7,2.31555824],[4492.3,0.002]]]
["bitfinex","ETHUSD",1759431642004,[[4490.2,1e-08],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.5,0.4318]],[[4490.3,8.5832989],[4490.4,2.342],[4490.5,2.2269235],[4490.6,6.81235863],[4490.8,2.31604199]]]
["bitfinex","ETHUSD",1759431693273,[[4491.0,0.001],[4490.6,0.001],[4488.3,0.001],[4488.1,0.4344],[4486.7,2.22878082]],[[4491.1,29.62047273],[4491.3,2.22655546],[4491.5,0.299],[4491.6,2.22642344],[4492.0,0.79836588]]]
["bitfinex","ETHUSD",1759431718346,[[4488.3,0.001],[4488.0,0.4656],[4487.9,2.401],[4487.8,4.88744932],[4487.6,2.2283615]],[[4488.5,0.1112],[4488.7,2.22781745],[4489.0,2.22766908],[4489.2,0.4743],[4489.3,2.547]]]
["bitfinex","ETHUSD",1759431793763,[[4488.6,0.001],[4488.5,0.011],[4488.3,0.001],[4488.1,0.001],[4488.0,0.001]],[[4488.7,8.9515336],[4488.8,5.68580504],[4488.9,2.22771776],[4489.2,2.22958325],[4489.4,0.0892396]]]
["bitfinex","ETHUSD",1759431817502,[[4489.5,2.86101953],[4489.2,2.4],[4489.1,18.355016],[4488.9,2.31687346],[4488.7,1.60087582]],[[4489.6,0.002],[4489.7,0.002],[4490.1,0.002],[4490.6,0.002]]]
["bitfinex","ETHUSD",1759431843804,[[4490.5,2.541],[4490.4,2.3381705],[4490.1,2.22711777],[4489.9,0.4486],[4489.8,2.4]],[[4490.6,0.002],[4490.9,0.4579],[4491.1,0.1132],[4491.4,2.22648587],[4491.5,0.002]]]
["bitfinex","ETHUSD",1759431897521,[[4492.1,2.538],[4492.0,2.22616752],[4491.9,0.6336],[4491.8,2.31540574],[4482.2,12.73199141]],[[4492.2,0.4753],[4492.5,0.002],[4492.7,0.002],[4493.0,0.002],[4493.1,2.22764491]]]
["bitfinex","ETHUSD",1759431922338,[[4492.8,0.001],[4492.7,1.19023974],[4492.6,2.553],[4492.4,0.4627],[4492.1,1.58875258]],[[4494.1,0.29687788],[4494.2,2.4],[4494.4,2.2250021],[4494.7,0.4088],[4494.8,0.002]]]
["bitfinex","ETHUSD",1759431966628,[[4493.4,0.1112],[4492.8,3.42064425],[4492.6,4.79086916],[4492.1,0.6336],[4348.0,0.003]],[[4493.5,0.5],[4493.8,2.22528888],[4494.0,2.6762],[4494.1,2.22716087],[4494.6,2.22689773]]]
["bitfinex","ETHUSD",1759431988155,[[4493.0,0.001],[4492.8,0.001],[4492.6,0.4717],[4492.5,0.001],[4492.4,0.001]],[[4493.1,5.28363486],[4493.3,2.22555996],[4493.6,0.38624261],[4493.9,2.63408747],[4494.1,0.002]]]
["bitfinex","ETHUSD",1759432026355,[[4492.4,15.57949565],[4492.2,2.33727375],[4492.0,5.37417802],[4491.9,0.001]],[[4492.5,0.002],[4493.0,0.002],[4493.2,0.002],[4493.4,0.002],[4494.4,0.01]]]
["bitfinex","ETHUSD",1759432069072,[[4498.6,0.93791746],[4498.3,0.66751589],[4498.2,2.78512312],[4497.9,0.6336],[4497.1,2.22365039]],[[4498.7,0.39747281],[4499.9,0.628],[4500.0,5.6692563],[4500.1,2.22218142],[4500.2,5.66354296]]]
["bitfinex","ETHUSD",1759432080885,[[4501.4,2.572],[4501.0,0.59131921],[4500.7,0.78842561]],[[4502.0,2.22125204],[4503.1,7.64640309],[4503.7,2.22039895],[4504.2,0.6336],[4504.6,2.21999837]]]
["bitfinex","ETHUSD",1759432127329,[[4505.1,0.58128207],[4504.8,0.77494072],[4504.5,1.1655516],[4503.9,1.56524023],[4503.8,0.4367]],[[4505.8,2.21936171],[4506.3,2.21915541],[4506.6,2.21896773],[4506.9,2.21884558]]]
["bitfinex","ETHUSD",1759432139741,[[4503.8,3.65009115],[4503.5,4.62049084],[4503.4,1.1655516],[4501.8,0.2238],[4501.6,6.73158102]],[[4505.1,2.21974802],[4505.7,2.4],[4505.8,2.21936171],[4506.0,2.578],[4506.1,0.469]]]
["bitfinex","ETHUSD",1759432160781,[[4506.3,0.1112],[4505.2,0.4692],[4505.1,2.574],[4504.9,1.56524023],[4504.6,0.001]],[[4506.9,0.1112],[4507.2,0.4328],[4507.3,2.574],[4508.7,2.21794576],[4512.0,1.1870082]]]
["bitfinex","ETHUSD",1759432208258,[[4506.2,0.4567],[4506.1,1.1804756],[4505.6,0.001],[4505.4,3.78479639],[4504.8,4.52655028]],[[4506.4,2.21911441],[4506.5,2.57],[4506.6,0.003],[4507.1,2.402],[4507.2,2.21968562]]]
["bitfinex","ETHUSD",1759432252884,[[4507.6,4.99159376],[4507.4,2.21854644],[4507.0,1.95755028],[4506.8,2.4],[4506.5,2.21997011]],[[4507.7,0.002],[4507.8,0.003],[4507.9,0.001],[4508.2,0.003],[4508.3,0.001]]]
["bitfinex","ETHUSD",1759432281827,[[4508.1,7.2784294],[4507.9,4.18295706],[4507.7,3.28732624],[4507.3,2.7391704],[4506.3,0.56200355]],[[4508.2,0.001],[4508.3,0.003],[4509.2,0.4626],[4509.8,7.78600351],[4510.0,2.21730284]]]
["bitfinex","ETHUSD",1759432295371,[[4509.7,0.1112],[4509.6,2.548],[4509.1,1.56870586],[4508.8,2.2178739],[4508.6,2.4]],[[4509.8,8.23075568],[4510.2,2.2172377],[4510.6,2.32823682],[4510.7,2.548],[4511.1,2.51448597]]]
["bitfinex","ETHUSD",1759432355216,[[4510.9,0.1112],[4510.8,0.78490277],[4510.7,2.544],[4510.5,1.17706757],[4510.1,2.21723578]],[[4511.1,0.29770124],[4511.2,2.21671482],[4511.4,0.00336615],[4511.5,2.21656414],[4511.6,0.455]]]
["bitfinex","ETHUSD",1759432371923,[[4511.0,2.544],[4510.9,1.68199324],[4510.7,2.6613106],[4510.5,2.21704742],[4509.2,2.21765948]],[[4511.1,0.29770124],[4511.4,0.00336615],[4512.0,0.4705],[4512.3,2.21616727],[4513.0,0.001]]]
["bitfinex","ETHUSD",1759432413405,[[4515.4,1.591]],[[4518.2,6.34843709],[4518.6,17.7226251],[4519.2,2.84638102]]]
["bitfinex","ETHUSD",1759432437243,[[4514.1,0.02315281],[4513.9,0.4605],[4513.8,1.11378405]],[[4515.4,0.5494],[4515.5,2.538],[4517.8,2.303],[4518.1,2.55789618],[4518.4,1.1858048]]]
["bitfinex","ETHUSD",1759432450559,[[4515.7,0.5709],[4515.0,0.77889593],[4514.8,2.4],[4514.7,1.17343456],[4514.1,3.0346]],[[4515.8,0.086933],[4516.8,0.1104],[4517.2,0.439],[4519.3,16.94308142],[4521.6,1.335]]]
["bitfinex","ETHUSD",1759432501537,[[4517.4,0.78156377],[4517.1,1.17234566],[4516.4,0.4496],[4515.8,1.95603392],[4515.6,0.001]],[[4518.0,0.44],[4518.1,0.00199967],[4519.1,0.003],[4519.4,0.9721616],[4520.5,0.1104]]]
["bitfinex","ETHUSD",1759432526916,[[4512.0,0.4277],[4511.0,0.1122],[4510.0,0.001],[4509.6,0.601],[4507.3,2.37786147]],[[4513.9,20.8177165],[4514.2,2.4],[4514.3,20.770413],[4514.4,2.65688076],[4514.5,0.4516]]]
["bitfinex","ETHUSD",1759432574730,[[4515.6,3.33369058],[4515.5,2.21455097],[4515.4,0.30175469],[4515.2,2.532],[4515.1,2.4]],[[4515.7,0.002],[4516.2,0.002],[4516.7,0.002],[4518.3,0.4548],[4520.1,2.0]]]
["bitfinex","ETHUSD",1759432603546,[[4515.6,0.001],[4515.3,0.4525],[4515.2,0.001],[4515.0,4.74482924],[4514.7,2.99563528]],[[4515.8,2.21444705],[4516.0,2.21435201],[4516.6,2.21405481],[4516.7,2.6836],[4516.8,3.05136]]]
["bitfinex","ETHUSD",1759432624945,[[4515.0,1e-08],[4514.7,0.001],[4513.7,0.46],[4513.1,0.6336],[4512.9,1.60652427]],[[4515.1,8.08407253],[4515.3,2.21472042],[4515.5,2.21459417],[4515.8,0.95017286],[4517.7,1.60221953]]]
["bitfinex","ETHUSD",1759432675159,[[4508.1,0.4533],[4508.0,0.6336],[4507.9,0.33275025],[4507.8,2.21836748],[4507.6,1e-08]],[[4508.8,0.002],[4508.9,4.74984379],[4509.2,2.21770191],[4509.3,0.002],[4509.6,0.002]]]
["bitfinex","ETHUSD",1759432699626,[[4509.2,8.23458828],[4509.0,2.21778063],[4508.9,0.26712194],[4508.8,0.45453766],[4508.7,3.38741403]],[[4509.3,0.002],[4509.6,0.002],[4509.8,0.002],[4510.1,0.002],[4510.3,0.002]]]
["bitfinex","ETHUSD",1759432764464,[[4508.2,1e-08],[4507.6,1e-08],[4507.2,0.001],[4506.7,0.4478],[4506.6,0.001]],[[4508.3,8.79389717],[4508.4,17.75385436],[4508.5,2.21806025],[4508.8,2.21788502],[4509.3,5.34889622]]]
["bitfinex","ETHUSD",1759432793741,[[4506.2,0.001],[4506.1,0.001],[4506.0,0.001],[4505.7,0.001],[4504.7,4.02301095]],[[4506.3,2.21911546],[4506.4,2.21906621],[4506.5,0.002],[4506.6,2.528],[4506.8,2.21889042]]]
["bitfinex","ETHUSD",1759432844327,[[4508.7,17.1352],[4507.3,2.66218249],[4507.0,0.10991429],[4506.7,1.17829719],[4506.3,2.22010058]],[[4508.8,0.4599],[4509.0,2.21779049],[4509.3,0.002],[4509.4,2.21762389],[4509.8,2.21943216]]]
["bitfinex","ETHUSD",1759432861447,[[4508.3,2.524],[4507.8,0.001],[4507.5,0.78391824],[4507.1,1.61019719],[4506.8,2.4]],[[4508.4,2.2180818],[4508.6,2.21801067],[4508.8,0.93812798],[4509.0,2.21779475],[4509.3,4.74265385]]]
["bitfinex","ETHUSD",1759432889959,[[4505.9,0.001],[4505.7,0.001],[4505.4,0.352],[4505.2,0.444],[4505.1,0.1112]],[[4506.0,2.74484704],[4506.2,2.21919033],[4506.4,2.9821],[4506.5,2.21905618],[4507.7,2.81149682]]]
["bitfinex","ETHUSD",1759432942179,[[4506.8,0.001],[4506.5,2.534],[4506.3,0.1122],[4506.2,0.02219164],[4506.1,14.5]],[[4507.0,2.2187708],[4507.2,2.534]]]
["bitfinex","ETHUSD",1759432958611,[[4502.7,0.1112],[4502.6,0.02220939],[4502.5,14.501],[4502.3,2.536],[4502.0,0.001]],[[4503.7,2.537],[4504.2,2.4],[4504.3,2.69174975],[4505.0,0.1110439],[4505.3,16.86594536]]]
["bitfinex","ETHUSD",1759433018984,[[4503.5,5.8209247],[4503.4,0.37579591],[4503.3,1.18335937],[4503.2,2.22062538],[4502.7,3.79773849]],[[4503.6,0.002],[4504.1,0.002],[4504.4,2.22006109],[4504.6,0.4352],[4504.7,2.2199471]]]
["bitfinex","ETHUSD",1759433034247,[[4503.5,12.35165195],[4503.4,1.57685442],[4503.3,2.22057757],[4503.0,2.22070032],[4502.8,1.97106802]],[[4503.6,0.002],[4504.1,0.002],[4504.6,0.002],[4504.9,0.4359],[4506.3,2.67237751]]]
["bitfinex","ETHUSD",1759433062609,[[4503.5,28.73471083],[4503.3,2.22057071],[4503.0,2.22073623],[4502.9,1.97106802],[4502.8,2.68941519]],[[4503.6,0.002],[4504.1,0.4711],[4504.6,0.002],[4504.9,2.21982401],[4505.2,2.2196639]]]
["bitfinex","ETHUSD",1759433121339,[[4504.4,2.529],[4504.3,14.5],[4503.7,2.22039448],[4503.3,0.4727],[4496.2,124.54899356]],[[4504.5,0.4339],[4504.7,2.21990904],[4505.0,2.21975777],[4505.5,2.21951553],[4505.8,5.6445932]]]
["bitfinex","ETHUSD",1759433138658,[[4504.1,0.1112],[4504.0,2.529],[4503.9,0.001],[4503.8,0.48540347],[4503.7,3.40980025]],[[4504.5,0.002],[4504.6,0.002],[4504.8,2.21988714],[4504.9,0.5429],[4505.0,2.88854993]]]
["bitfinex","ETHUSD",1759433194406,[[4505.4,2.6362],[4505.0,14.5],[4504.7,0.4628],[4504.6,2.21994907],[4504.4,1.18685621]],[[4505.5,2.21950948],[4506.0,0.4319],[4506.2,0.1112],[4506.4,2.21906703],[4510.5,2.80388419]]]
["bitfinex","ETHUSD",1759433211246,[[4505.3,0.001],[4504.9,0.001],[4504.7,0.4294],[4504.6,0.1112],[4504.5,2.54720002]],[[4505.4,0.1112],[4505.6,2.525],[4505.7,0.4305],[4506.1,0.08888819],[4506.2,2.2191727]]]
["bitfinex","ETHUSD",1759433265500,[[4504.3,0.001],[4503.8,0.001],[4503.4,0.4701],[4503.1,2.304],[4502.8,1.18685621]],[[4504.4,2.6500515],[4504.5,2.22000222],[4504.6,0.4441808],[4504.8,0.1132],[4504.9,2.2198534]]]
["bitfinex","ETHUSD",1759433304223,[[4503.8,0.0007],[4503.4,0.001],[4503.3,0.001],[4503.2,14.5],[4502.8,0.001]],[[4503.9,8.59882741],[4504.1,2.22023025],[4504.3,2.22010079],[4504.4,8.37875975],[4504.5,2.22000222]]]
["bitfinex","ETHUSD",1759433402079,[[4502.3,0.4549],[4501.6,14.5],[4501.5,0.1112],[4500.5,2.522],[4500.2,1.58307875]],[[4502.4,4.85423766],[4502.6,2.22096948],[4502.7,0.66718781],[4502.8,2.22084155],[4502.9,0.11066248]]]
["bitfinex","ETHUSD",1759433430178,[[4501.1,0.001],[4499.2,0.243],[4499.0,0.4364],[4498.9,14.5],[4498.5,2.22291943]],[[4501.2,9.87671691],[4501.3,6.78499929],[4501.4,2.22155802],[4501.6,2.88896608],[4501.7,1.32140651]]]
["bitfinex","ETHUSD",1759433443833,[[4500.7,0.001],[4500.6,0.001],[4500.2,0.001],[4500.0,14.5],[4499.9,0.4364]],[[4500.8,2.85542723],[4501.0,4.74375737],[4501.1,1.33012613],[4501.3,2.22158218],[4501.4,0.4667]]]
["bitfinex","ETHUSD",1759433487421,[[4498.0,5.20188153],[4497.7,2.22335842],[4497.6,0.29911],[4497.4,2.4],[4494.6,1.16927258]],[[4498.7,2.2228654],[4499.1,2.22266675],[4499.2,0.4438],[4499.5,2.22247003],[4499.6,2.522]]]
["bitfinex","ETHUSD",1759433510948,[[4497.8,0.02223309],[4497.7,0.30098341],[4497.6,2.522],[4497.5,0.4656],[4497.3,2.22354269]],[[4498.2,0.002],[4498.4,2.22302427],[4498.7,2.22286898],[4498.8,0.4356],[4499.0,2.522]]]
["bitfinex","ETHUSD",1759433556868,[[4498.6,14.5],[4498.5,2.52],[4498.0,0.001],[4497.8,4.62328427],[4497.3,0.474]],[[4498.7,0.44420001],[4499.2,2.22462963],[4499.4,2.22252881],[4500.0,2.22226952],[4500.3,2.52]]]
["bitfinex","ETHUSD",1759433583041,[[4498.2,14.5],[4498.1,2.52],[4497.6,0.001],[4497.5,0.4719],[4497.4,2.22350132]],[[4498.6,0.4546],[4498.7,2.22286495],[4499.0,2.22271677],[4499.2,0.002],[4499.5,4.6225181]]]
["bitfinex","ETHUSD",1759433601876,[[4497.6,0.001],[4497.5,0.001],[4497.2,0.1122],[4497.1,0.001],[4496.4,0.4513]],[[4497.7,2.6633586],[4497.8,2.6312],[4497.9,7.88711042],[4498.2,2.2231387],[4498.4,0.30397483]]]
["bitfinex","ETHUSD",1759433652285,[[4496.4,37.58123775],[4496.2,2.224087],[4495.9,1.58258734],[4495.8,2.2242631],[4495.2,4.21005811]],[[4496.5,0.002],[4497.0,0.002],[4497.8,0.4389],[4497.9,2.22330672],[4498.3,2.22309589]]]
["bitfinex","ETHUSD",1759433679980,[[4499.0,53.85369541],[4498.8,2.22280606],[4498.6,0.43795575],[4498.5,2.22291566],[4498.4,0.08896154]],[[4499.1,1e-08],[4499.2,0.002],[4499.5,0.002],[4499.6,0.002],[4500.2,0.4663]]]
["bitfinex","ETHUSD",1759433733974,[[4504.7,53.81541465],[4504.5,2.21997885],[4504.4,0.28536515],[4504.3,0.2565],[4504.2,2.2201063]],[[4504.9,0.002],[4505.4,0.4537],[4505.8,0.002],[4506.0,0.002],[4506.5,2.219026]]]
["bitfinex","ETHUSD",1759433748219,[[4505.3,17.012],[4504.4,2.2200495],[4504.3,0.4543],[4503.9,3.4710848],[4503.7,2.22039328]],[[4505.4,2.67325875],[4505.6,2.21948727],[4506.1,2.21923217],[4506.6,4.61896773],[4506.7,6.21286241]]]
["bitfinex","ETHUSD",1759433781006,[[4504.1,1e-08],[4503.7,0.001],[4502.1,14.6112],[4501.9,0.4369],[4501.0,2.4]],[[4504.2,10.13703456],[4504.3,0.1112],[4504.4,16.91318323],[4504.6,2.21995293],[4504.9,1.33504773]]]
["bitfinex","ETHUSD",1759433848108,[[4500.7,0.44590001],[4500.6,0.001],[4500.2,0.001],[4500.0,0.001],[4499.6,2.22240559]],[[4500.8,2.22382723],[4500.9,2.514],[4501.0,2.22174547],[4501.3,0.002],[4501.5,2.22148848]]]
["bitfinex","ETHUSD",1759433898606,[[4500.7,1e-08],[4500.6,0.001],[4500.2,0.001],[4500.0,0.001],[4499.7,0.001]],[[4500.8,8.45713324],[4500.9,5.66704164],[4501.0,2.23173291],[4501.1,0.09899103],[4501.2,0.01]]]
["bitfinex","ETHUSD",1759433972486,[[4501.8,53.27933368],[4501.7,2.22138303],[4501.4,2.22153025],[4501.3,3.27779632],[4501.2,2.22162978]],[[4501.9,0.002],[4502.3,0.002],[4503.0,0.4608],[4504.2,2.22217946],[4505.7,2.21945398]]]
["bitfinex","ETHUSD",1759433990527,[[4503.3,17.1222],[4502.7,4.62084425],[4502.5,2.22098074],[4502.3,0.001],[4502.2,1.58432616]],[[4503.4,0.4628],[4503.7,2.22041172],[4503.9,0.002],[4504.0,2.22024961],[4504.2,0.002]]]
["bitfinex","ETHUSD",1759434062245,[[4501.6,18.96242],[4501.1,0.02240001],[4500.9,2.22173066],[4500.8,0.001],[4500.3,2.22306856]],[[4501.7,0.002],[4502.2,2.22314524],[4502.5,2.22099167],[4502.7,0.002],[4502.8,2.4]]]
["bitfinex","ETHUSD",1759434077078,[[4501.6,23.79057737],[4501.4,2.22151607],[4501.1,2.22166011],[4501.0,0.6336],[4500.9,1.58525764]],[[4501.7,0.002],[4502.2,0.002],[4502.6,0.4682],[4502.7,0.002],[4503.0,299.799555]]]
["bitfinex","ETHUSD",1759434144150,[[4502.0,17.1242],[4501.7,2.8441],[4501.6,0.001],[4501.2,19.11920613],[4500.8,0.001]],[[4502.1,0.002],[4502.6,2.22298725],[4502.8,0.434],[4503.0,0.0093665]]]
["bitfinex","ETHUSD",1759434176639,[[4502.0,17.0122],[4501.7,7.5819299],[4501.6,0.001],[4501.1,0.6346],[4501.0,0.4621]],[[4502.1,0.002],[4502.4,2.22104814],[4502.6,0.002],[4502.7,2.22091034],[4503.0,0.0093665]]]
["bitfinex","ETHUSD",1759434196633,[[4502.0,29.5889459],[4501.6,0.001],[4501.5,0.001],[4501.4,0.4611],[4501.3,0.6336]],[[4502.1,0.252],[4502.5,0.4598],[4502.6,0.002],[4502.8,2.22086894],[4503.0,0.0093665]]]
["bitfinex","ETHUSD",1759434284602,[[4501.2,51.52200357],[4501.0,2.2216997],[4500.9,0.4721],[4500.8,4.05961108],[4500.7,17.7714597]],[[4501.3,0.002],[4501.8,0.002],[4502.1,0.252],[4502.3,0.002],[4503.4,9.084644]]]
["bitfinex","ETHUSD",1759434302197,[[4502.5,41.75525928],[4502.3,2.22105659],[4502.2,10.09129771],[4502.0,3.0388335]],[[4502.8,0.002],[4503.3,0.002],[4503.4,9.084644],[4503.5,0.1358]]]
["bitfinex","ETHUSD",1759434354792,[[4505.9,64.65976036],[4505.7,2.21940714],[4505.5,0.4473],[4505.1,2.21970482],[4504.9,2.776]],[[4506.5,0.468],[4507.0,0.01],[4507.1,2.21873065],[4507.9,2.21837085],[4508.8,2.6693836]]]
["bitfinex","ETHUSD",1759434376787,[[4505.9,43.00863248],[4505.8,20.03625791],[4505.7,2.21939644],[4505.6,0.4473],[4505.5,1.56766178]],[[4506.0,1e-08],[4506.5,0.002],[4507.0,0.012],[4507.5,2.21856079],[4507.7,2.21843476]]]
["bitfinex","ETHUSD",1759434390490,[[4507.4,22.231286],[4507.0,20.03625791],[4506.7,2.21890493],[4506.4,2.21906194],[4506.3,1.57819755]],[[4507.5,0.1585],[4508.0,0.002],[4508.1,2.21827328],[4508.6,2.21798782],[4512.1,1.99267844]]]
["bitfinex","ETHUSD",1759434443560,[[4512.7,21.867869],[4512.6,16.01171052],[4512.5,1.17646436],[4512.2,0.4342],[4511.9,2.20221914]],[[4512.8,2.21791916],[4513.0,2.21583882],[4513.3,0.002],[4513.4,0.4415],[4513.5,2.21557813]]]
["bitfinex","ETHUSD",1759434458043,[[4510.0,0.02230001],[4509.5,2.4],[4509.4,17.008],[4509.1,20.00022244],[4508.8,0.4554]],[[4510.1,5.91602775],[4510.3,2.21717446],[4510.6,2.21704247],[4510.8,2.21692868],[4512.6,0.66594226]]]
["bitfinex","ETHUSD",1759434521851,[[4508.7,4.91],[4508.6,7.56110505],[4508.4,14.5],[4508.2,0.1122],[4508.1,0.001]],[[4508.8,3.1765725],[4508.9,0.1112],[4509.0,2.21978975],[4509.2,2.51],[4509.3,2.21768092]]]
["bitfinex","ETHUSD",1759434559547,[[4509.7,2.509],[4509.6,0.65987],[4508.9,2.4],[4508.5,0.27227055],[4508.4,4.33552505]],[[4509.8,2.21739323],[4509.9,2.21734406],[4510.0,0.002],[4510.3,2.21716354],[4510.5,0.002]]]
["bitfinex","ETHUSD",1759434625377,[[4507.3,0.001],[4506.8,2.51],[4506.4,2.5112],[4506.3,0.4728],[4505.4,0.001]],[[4507.4,6.03170376],[4507.5,2.21852468],[4507.9,2.21835377],[4508.5,2.85166512],[4509.9,0.59512138]]]
["bitfinex","ETHUSD",1759434639520,[[4507.3,0.001],[4506.8,2.509],[4506.6,0.001],[4506.3,0.001],[4506.0,0.4718]],[[4507.4,2.66227168],[4507.5,2.21852468],[4507.7,2.2184531],[4507.8,2.509],[4508.0,2.21832024]]]
["bitfinex","ETHUSD",1759434667153,[[4501.8,0.001],[4501.3,0.1122],[4500.8,0.001],[4500.7,2.513],[4500.0,0.00706663]],[[4501.9,4.73428434],[4502.0,2.221235],[4502.1,0.1112],[4502.2,0.4559],[4502.7,2.4]]]
["bitfinex","ETHUSD",1759434718657,[[4498.3,0.1112],[4497.9,0.4583],[4497.8,2.42223309],[4497.7,2.519],[4497.3,1.18969863]],[[4498.4,2.22301262],[4499.0,0.1112],[4499.3,2.22257752],[4499.5,0.4452],[4499.7,2.2223881]]]
["bitfinex","ETHUSD",1759434746493,[[4497.2,16.9225],[4497.1,1.19882023],[4496.8,0.001],[4496.6,2.518],[4496.5,1.56861914]],[[4497.3,2.66825911],[4497.5,4.74047122],[4497.7,0.4721],[4497.8,2.22335053],[4498.1,0.002]]]
["bitfinex","ETHUSD",1759434791975,[[4501.3,36.46094543],[4501.2,2.514],[4501.1,1.19202435],[4500.9,0.66693862],[4499.9,1.97125413]],[[4501.4,0.002],[4501.9,0.002],[4502.3,0.002],[4502.4,0.4311],[4502.7,2.2209345]]]
["bitfinex","ETHUSD",1759434807548,[[4502.2,14.78019928],[4501.6,1.5893658],[4500.9,2.60485413],[4499.8,7.09],[4499.4,6.01619635]],[[4502.3,0.002],[4502.4,0.002],[4503.2,2.22067802],[4503.3,0.002],[4503.5,0.1112]]]
["bitfinex","ETHUSD",1759434848997,[[4501.9,17.3743],[4501.8,2.6252],[4501.4,0.001],[4500.9,3.81212995],[4500.6,2.65893034]],[[4502.0,2.221235],[4502.2,2.22113633],[4502.5,2.513],[4502.6,0.1112],[4502.7,2.22093869]]]
["bitfinex","ETHUSD",1759434907097,[[4494.0,0.86157025],[4493.3,0.02225535],[4493.2,2.4],[4493.0,4.76567715],[4492.8,2.22577477]],[[4494.3,2.52],[4495.3,0.4394],[4495.4,2.22449642],[4495.6,0.2516],[4495.8,0.6336]]]
["bitfinex","ETHUSD",1759434931931,[[4495.0,2.4],[4494.9,18.828802],[4494.8,0.66804655],[4494.4,2.4],[4494.3,3.71999296]],[[4495.1,4.74865307],[4496.0,2.22419928],[4496.2,0.26758004],[4496.3,0.4497],[4496.6,2.22394877]]]
["bitfinex","ETHUSD",1759434977371,[[4494.7,6.503417],[4494.3,4.75003947],[4494.0,2.50967891],[4493.6,1.19599296],[4493.4,2.84978235]],[[4494.8,0.002],[4495.0,2.22469883],[4495.3,2.2265465],[4495.4,2.523],[4495.7,0.002]]]
["bitfinex","ETHUSD",1759434991606,[[4494.7,10.352104],[4494.5,2.22493287],[4494.4,2.522],[4494.1,1.19599296],[4493.7,0.6336]],[[4494.8,0.002],[4495.3,2.22655513],[4495.7,0.002],[4495.9,1.996],[4496.2,2.22410452]]]
["bitfinex","ETHUSD",1759435017891,[[4495.9,1.30719296],[4495.7,0.4556],[4495.6,0.19280523],[4495.3,3.9791652],[4495.1,2.52]],[[4496.0,2.22419928],[4496.3,2.22405513],[4496.4,2.519],[4496.5,0.002],[4496.9,2.22375904]]]
["bitfinex","ETHUSD",1759435073701,[[4496.6,24.886466],[4496.5,2.52],[4496.3,1.59322666],[4495.7,2.34053202],[4495.3,2.85909663]],[[4496.7,0.002],[4497.0,0.002],[4497.2,0.002],[4497.4,0.002],[4497.5,0.002]]]
["bitfinex","ETHUSD",1759435088720,[[4498.5,0.4417],[4498.3,3.41927917],[4498.0,2.22320103],[4497.8,0.66741342]],[[4499.2,2.22264294],[4499.5,2.22249865],[4500.0,2.2222242],[4500.3,0.67570741],[4500.5,2.2219866]]]
["bitfinex","ETHUSD",1759435154647,[[4500.8,28.20942723],[4500.7,0.27714],[4500.5,2.22195859],[4500.0,2.85577554],[4499.4,2.22248849]],[[4500.9,0.002],[4501.3,0.002],[4501.4,0.002],[4501.5,0.002],[4502.0,2.22325331]]]
["bitfinex","ETHUSD",1759435167087,[[4499.9,2.4],[4499.8,2.524],[4499.6,0.4697],[4498.9,2.22274294],[4492.1,0.46402026]],[[4500.1,2.22218701],[4500.8,0.26607797],[4500.9,2.22378492],[4501.1,2.9611],[4501.3,0.002]]]
["bitfinex","ETHUSD",1759435187407,[[4499.3,2.4],[4498.9,2.6362],[4498.5,0.001],[4498.2,2.22309074],[4498.1,0.4697]],[[4499.4,2.66702398],[4499.6,2.22243158],[4499.7,0.4371],[4499.8,0.1112],[4499.9,2.22227862]]]
["bitfinex","ETHUSD",1759435240790,[[4495.7,1e-08],[4495.3,0.001],[4494.9,0.4428],[4492.9,2.22573226],[4492.6,1.59472932]],[[4495.8,2.22429823],[4496.0,2.22422867],[4496.3,2.22409885],[4496.5,3.53495454],[4496.6,3.1722]]]
["bitfinex","ETHUSD",1759435284899,[[4492.8,0.5395],[4492.5,2.42325932],[4492.4,2.536],[4492.0,2.22715168],[4491.7,2.22632703]],[[4492.9,2.22573393],[4493.1,2.22565861],[4493.5,4.87464497],[4493.9,0.002],[4494.0,0.4648]]]
["bitfinex","ETHUSD",1759435320469,[[4492.5,0.001],[4492.0,0.001],[4491.6,14.5],[4491.5,0.1112],[4491.4,0.4717]],[[4492.6,6.00535028],[4492.8,2.2257946],[4493.1,2.22766672],[4493.8,0.6336],[4493.9,7.90198909]]]
["bitfinex","ETHUSD",1759435334416,[[4492.1,3.0007],[4491.7,2.22629007],[4491.6,0.66937101],[4491.5,2.22642366],[4491.4,1.59472932]],[[4492.6,2.22588256],[4492.8,2.22579263],[4493.3,2.22557821],[4493.5,2.529],[4493.9,3.11047929]]]
["bitfinex","ETHUSD",1759435399343,[[4493.2,0.5539],[4492.6,0.001],[4492.5,0.001],[4492.4,4.62697594],[4492.3,2.527]],[[4493.3,2.22557598],[4493.5,2.22747808],[4493.6,2.527],[4493.7,0.002],[4493.9,0.1132]]]
["bitfinex","ETHUSD",1759435431739,[[4493.4,16.9],[4493.1,2.526],[4492.8,0.4378],[4492.6,0.66923851],[4492.5,2.22692692]],[[4493.5,2.22743674],[4493.7,0.002],[4493.8,2.22529256],[4493.9,0.002],[4494.0,0.002]]]
["bitfinex","ETHUSD",1759435502291,[[4494.3,0.5782],[4493.9,0.001],[4493.8,0.001],[4493.5,2.401],[4493.4,2.22643787]],[[4494.4,2.2249911],[4494.6,2.22490829],[4494.7,0.002],[4495.0,2.22469713],[4495.3,0.1112]]]
["bitfinex","ETHUSD",1759435532244,[[4491.6,0.4569],[4491.5,16.901],[4491.4,0.1112],[4491.0,2.537],[4490.8,2.22676964]],[[4491.9,2.536],[4492.4,2.22598476],[4493.0,0.4367],[4494.7,0.002],[4494.8,2.315]]]
["bitfinex","ETHUSD",1759435551882,[[4491.0,0.001],[4490.9,0.86391185],[4490.8,0.4621],[4490.6,0.001],[4490.2,4.8711787]],[[4491.6,4.75937812],[4491.8,2.22630749],[4492.1,2.69613518],[4492.5,0.22478862],[4494.4,14.75143947]]]
["bitfinex","ETHUSD",1759435612887,[[4494.5,14.6112],[4493.6,2.4],[4493.3,0.42449667],[4493.2,2.68106405],[4491.2,0.001]],[[4494.6,2.67929209],[4494.8,2.2248012],[4495.1,4.32884863],[4495.2,0.002],[4495.5,2.2244768]]]
["bitfinex","ETHUSD",1759435641789,[[4494.6,23.740208],[4494.4,2.22498208],[4494.0,0.10940039],[4493.9,1.59472932],[4493.7,2.22533688]],[[4494.7,0.002],[4495.2,0.002],[4495.7,0.4337],[4496.0,2.33540615],[4497.0,2.22571552]]]
["bitfinex","ETHUSD",1759435721834,[[4493.8,0.001],[4493.3,0.001],[4493.1,14.5],[4492.9,0.1122],[4492.1,4.10483266]],[[4493.9,5.45909648],[4494.1,2.33833962],[4494.2,0.002],[4494.3,2.2250406],[4494.8,1.0697]]]
["bitfinex","ETHUSD",1759435760041,[[4494.3,1e-08],[4493.8,0.001],[4492.9,0.001],[4492.8,0.001],[4492.4,0.09010819]],[[4494.4,5.3815911],[4494.5,2.85854159],[4494.8,2.22479309],[4495.1,3.18399099]]]
["bitfinex","ETHUSD",1759435782797,[[4492.1,0.001],[4492.0,0.001],[4491.8,0.4709],[4491.5,0.1112],[4491.3,14.5]],[[4492.2,4.86128076],[4492.3,0.4709],[4492.4,2.22601248],[4492.5,2.2259321],[4492.8,0.4518]]]
["bitfinex","ETHUSD",1759435845074,[[4489.7,0.5673],[4489.3,0.2226],[4488.8,2.22772824],[4488.7,2.525],[4488.4,0.44139292]],[[4489.8,4.7532707],[4490.0,2.22718195],[4490.3,0.002],[4490.4,2.22701042],[4490.6,0.1112]]]
["bitfinex","ETHUSD",1759435876417,[[4488.1,0.5709],[4487.9,14.5],[4487.6,2.525],[4487.0,2.22865841],[4486.7,2.22879973]],[[4488.2,2.23007349],[4488.3,2.524],[4488.4,4.62796843],[4488.7,2.34106128],[4488.9,2.22772594]]]
["bitfinex","ETHUSD",1759435933545,[[4487.5,2.353],[4487.4,2.523],[4487.1,0.4435],[4487.0,0.001],[4486.9,2.22869578]],[[4487.6,2.22836259],[4487.9,2.2282144],[4488.0,0.4654],[4488.1,2.523],[4488.4,2.22797679]]]
["bitfinex","ETHUSD",1759435959452,[[4488.8,17.4597],[4488.5,2.523],[4488.1,2.22811237],[4487.9,2.22820933],[4487.7,1.58805628]],[[4488.9,2.22772176],[4489.2,2.22958275],[4489.3,2.523],[4489.6,2.22739574],[4489.7,0.4467]]]
["bitfinex","ETHUSD",1759436039940,[[4489.5,0.001],[4489.0,0.001],[4488.7,1.70867549],[4488.2,0.44931293],[4487.6,2.22836033]],[[4489.6,4.74736992],[4489.7,2.22732031],[4489.8,0.002],[4490.0,0.4671],[4490.1,2.22715197]]]
["bitfinex","ETHUSD",1759436078281,[[4488.7,0.001],[4488.6,0.001],[4488.5,0.79936564],[4488.3,0.001],[4488.2,1.19792537]],[[4488.8,4.74776688],[4489.0,2.22766763],[4489.1,0.453],[4489.2,2.22756901],[4489.5,2.22741953]]]
["bitfinex","ETHUSD",1759436116441,[[4486.3,1e-08],[4485.6,0.1112],[4484.9,0.1144],[4484.7,1.8173857],[4484.6,0.1144]],[[4486.4,6.07638336],[4486.6,2.22888864],[4486.7,0.1144],[4486.9,2.22875819],[4487.0,2.76076663]]]
["bitfinex","ETHUSD",1759436175070,[[4484.2,0.001],[4484.1,0.001],[4483.8,0.001],[4483.7,1.20073258],[4483.6,0.0154]],[[4484.3,2.23000245],[4484.5,2.22993218],[4484.7,2.69260355],[4484.9,2.6332],[4485.3,2.22955272]]]
["bitfinex","ETHUSD",1759436189604,[[4485.6,1.13186026],[4485.4,2.4],[4485.3,3.72373258],[4484.9,2.22969901],[4484.7,0.1112]],[[4485.7,2.22930646],[4486.0,2.22918629],[4486.2,0.4587],[4486.4,4.75399243],[4487.0,2.22868666]]]
["bitfinex","ETHUSD",1759436286191,[[4487.3,3.0336],[4487.2,4.92],[4486.9,1.99159436],[4486.7,22.75109768],[4486.2,2.48666864]],[[4488.6,0.002],[4489.0,0.4647],[4489.8,0.002],[4489.9,2.31645224],[4490.0,1.267]]]
["bitfinex","ETHUSD",1759436302467,[[4488.1,0.1112],[4487.6,2.4],[4487.5,2.518],[4487.3,2.22850466],[4486.9,0.6336]],[[4488.2,2.6994647],[4488.3,2.22806105],[4488.6,2.52],[4488.7,2.2278543],[4489.1,0.1132]]]
["bitfinex","ETHUSD",1759436334934,[[4486.9,1.19781512],[4486.3,1.59708683],[4485.6,0.001],[4485.0,0.56383489],[4484.5,0.2231]],[[4487.1,0.4588],[4490.3,2.319]]]
["bitfinex","ETHUSD",1759436389622,[[4489.6,0.1122],[4489.3,0.001],[4489.1,0.001],[4488.9,0.001],[4488.7,1.19813854]],[[4489.7,5.20312031],[4489.9,2.22922579],[4490.2,2.22710937],[4490.4,2.22699967],[4491.8,2.48918229]]]
["bitfinex","ETHUSD",1759436411442,[[4489.6,0.1122],[4489.5,1.19713854],[4489.3,0.001],[4489.1,0.001],[4479.8,12.7071939]],[[4489.7,2.22732031],[4489.8,2.517],[4489.9,2.68013169],[4490.4,2.3382133],[4660.0,0.03183193]]]
["bitfinex","ETHUSD",1759436526162,[[4488.1,1e-08],[4487.8,0.001],[4486.5,0.1112],[4486.2,0.003],[4486.1,0.001]],[[4488.2,10.20276543],[4488.4,2.22799611],[4488.6,2.22786614],[4488.7,2.67844673],[4488.9,6.81714647]]]
["bitfinex","ETHUSD",1759436555518,[[4486.2,1.31476945],[4486.1,2.519],[4485.9,0.001],[4485.7,2.401],[4485.6,1.59808683]],[[4486.3,2.22900831],[4486.5,2.22894092],[4487.0,2.22866057],[4487.1,2.9629],[4487.2,0.002]]]
["bitfinex","ETHUSD",1759436614917,[[4490.9,2.516],[4490.7,2.4],[4490.6,0.38316929],[4490.3,0.003],[4490.1,2.69921804]],[[4491.4,0.4721],[4491.6,0.002],[4492.6,2.22590994],[4493.0,2.4],[4493.8,2.22532505]]]
["bitfinex","ETHUSD",1759436658082,[[4489.9,0.001],[4489.3,0.001],[4489.2,0.1112],[4488.7,0.005],[4488.5,0.001]],[[4490.0,5.29357149],[4490.1,0.1112],[4490.2,2.22710231],[4490.3,2.4],[4490.4,2.22697309]]]
["bitfinex","ETHUSD",1759436734913,[[4484.8,0.006],[4484.3,1.20144102],[4484.2,2.4],[4484.1,2.25239817],[4483.7,1.59708683]],[[4486.0,2.22919207],[4486.7,1.51074261],[4487.2,2.23057806],[4487.5,0.5951462],[4487.8,5.36779726]]]
["bitfinex","ETHUSD",1759436768078,[[4486.6,0.1112],[4486.3,2.4],[4486.2,14.7437],[4486.1,2.405],[4485.8,2.527]],[[4486.7,0.002],[4487.0,2.22866916],[4487.2,2.23057068],[4487.4,2.527],[4487.6,0.4733]]]
["bitfinex","ETHUSD",1759436784048,[[4487.5,0.1112],[4486.6,0.005],[4486.5,4.62889476],[4486.4,3.1596],[4486.3,2.2290032]],[[4487.6,2.66276259],[4487.8,2.22827041],[4488.0,2.525],[4488.1,2.23015236],[4490.7,2.318]]]
["bitfinex","ETHUSD",1759436849343,[[4485.3,0.001],[4485.1,0.1112],[4484.9,0.006],[4484.8,0.001],[4484.5,0.001]],[[4485.4,4.75445556],[4485.6,2.22938801],[4486.0,0.1112],[4486.1,2.66891835],[4486.2,0.002]]]
["bitfinex","ETHUSD",1759436888225,[[4484.8,0.1112],[4484.5,0.005],[4484.3,2.22999511],[4484.1,3.71166736],[4484.0,4.75413276]],[[4484.9,0.002],[4485.1,2.22961812],[4485.3,2.526],[4485.4,2.22948936],[4485.6,0.4316]]]
["bitfinex","ETHUSD",1759436990194,[[4483.8,0.1112],[4483.2,1.04976584],[4483.1,6.22766613],[4482.8,2.23374165],[4350.0,7.91045455]],[[4483.9,2.23020138],[4484.0,2.522],[4484.1,2.23011965],[4484.3,0.4385],[4484.4,0.002]]]
["bitfinex","ETHUSD",1759437011204,[[4484.3,0.75795587],[4484.1,3.83535873],[4484.0,2.521],[4483.7,2.23025207],[4483.5,1.59708683]],[[4484.4,0.002],[4484.5,2.22990429],[4484.7,0.4405],[4484.8,4.75276872],[4484.9,0.002]]]
["bitfinex","ETHUSD",1759437040210,[[4482.6,0.7109],[4482.3,2.401],[4482.2,2.65904041],[4481.5,1.20142606]],[[4482.9,2.522],[4483.0,2.23065841],[4483.2,2.23055711],[4483.5,0.4581],[4483.6,0.428]]]
["bitfinex","ETHUSD",1759437097499,[[4480.8,0.5432],[4480.2,0.003],[4480.1,1.09710744],[4480.0,4.63209357],[4479.7,3.82933791]],[[4481.3,4.75349532],[4481.5,2.34262695],[4481.7,2.23329615],[4481.9,0.4329],[4482.2,2.66507471]]]
["bitfinex","ETHUSD",1759437137086,[[4481.3,0.1112],[4481.2,0.009],[4481.1,0.001],[4480.4,2.4],[4480.1,3.32919875]],[[4481.4,4.75349396],[4481.6,2.23335929],[4481.7,0.002],[4481.8,2.23124994],[4482.2,0.002]]]
["bitfinex","ETHUSD",1759437183310,[[4473.1,0.112],[4473.0,0.001],[4472.5,2.4],[4472.4,19.50719427],[4472.1,2.23608026]],[[4473.4,2.526],[4473.7,2.23529911],[4473.9,0.552],[4474.0,2.23516016],[4474.5,2.23490041]]]
["bitfinex","ETHUSD",1759437196946,[[4473.2,0.22589233],[4473.0,0.001],[4472.9,2.23564951],[4472.8,2.4],[4472.7,19.50719427]],[[4473.9,1.1],[4474.0,2.528],[4474.1,0.002],[4474.3,0.44]]]
["bitfinex","ETHUSD",1759437219756,[[4472.3,1.22796143],[4471.3,0.02236486],[4470.9,2.401],[4470.7,16.48858326],[4470.6,2.23683005]],[[4472.4,0.4302],[4472.5,0.47667787],[4473.2,0.6336],[4473.3,2.4],[4474.3,2.23501647]]]
["bitfinex","ETHUSD",1759437266385,[[4472.3,1.17896143],[4471.9,0.112],[4471.6,0.11659166],[4471.5,2.23637829],[4471.1,2.23753977]],[[4472.4,3.42677964],[4472.5,2.23589385],[4472.6,0.112],[4472.8,2.23574084],[4473.0,0.002]]]
["bitfinex","ETHUSD",1759437293101,[[4470.8,1.25413223],[4470.4,6.26123399],[4470.3,0.4442],[4470.2,2.23703341],[4469.9,2.35379011]],[[4471.3,2.23649991],[4471.6,3.03414928],[4471.7,2.53],[4471.9,0.45287455],[4472.0,8.66123399]]]
["bitfinex","ETHUSD",1759437344018,[[4473.8,6.00470322],[4473.7,2.529],[4473.6,2.23532178],[4473.5,7.50467154],[4473.4,2.7385]],[[4473.9,0.002],[4474.4,0.002],[4474.6,0.458],[4474.8,0.002],[4475.0,2.23464428]]]
["bitfinex","ETHUSD",1759437364042,[[4475.8,4.76123745],[4475.5,2.23438021],[4475.1,7.50467154],[4474.9,2.23466597],[4474.1,0.3385]],[[4475.9,0.4585],[4476.6,2.23384244],[4476.8,2.23375536],[4477.4,2.23344042],[4477.5,2.4]]]
["bitfinex","ETHUSD",1759437433870,[[4476.1,45.2251532],[4476.0,2.23413762],[4475.7,2.23428737],[4475.3,0.28333136],[4473.5,2.232]],[[4476.2,1e-08],[4476.6,0.002],[4477.5,0.447],[4478.6,2.23285145],[4478.8,2.2327474]]]
["bitfinex","ETHUSD",1759437450391,[[4478.2,2.23300877],[4477.9,2.23318966],[4477.8,6.25235313],[4477.6,2.527],[4477.4,2.23339926]],[[4478.3,0.4423],[4478.5,0.26750417],[4478.9,2.526],[4479.3,2.23253923],[4481.8,4.57329337]]]
["bitfinex","ETHUSD",1759437509424,[[4478.5,0.113],[4478.0,0.001],[4477.7,2.4],[4477.6,2.23429994],[4477.4,2.23342419]],[[4478.6,2.9522149],[4478.7,2.524],[4478.8,2.23274892],[4479.1,0.114],[4479.2,2.23254512]]]
["bitfinex","ETHUSD",1759437546150,[[4478.5,0.001],[4478.0,0.001],[4477.7,0.112],[4477.6,0.001],[4477.1,2.4]],[[4478.6,13.85627778],[4478.8,2.23274285],[4478.9,0.08941514],[4479.1,2.82945464],[4479.4,0.79450431]]]
["bitfinex","ETHUSD",1759437562707,[[4477.6,0.001],[4477.2,0.3405],[4477.1,0.001],[4477.0,6.35415587],[4476.7,0.001]],[[4477.7,4.75828941],[4477.8,0.112],[4477.9,2.23320517],[4478.2,2.34504118],[4480.2,1.5819207]]]
["bitfinex","ETHUSD",1759437644939,[[4474.9,0.2955],[4474.7,0.112],[4474.4,6.25391555],[4474.3,2.23497739],[4474.0,2.23612482]],[[4475.0,4.76063687],[4475.1,0.002],[4475.4,2.34648177],[4475.8,3.33107569],[4650.0,1.91915966]]]
["bitfinex","ETHUSD",1759437665608,[[4475.5,15.17990777],[4475.4,30.0],[4475.3,2.23445569],[4475.1,2.23458693],[4475.0,0.001]],[[4475.6,1e-08],[4476.1,0.002],[4476.6,0.002],[4476.7,0.47],[4477.1,0.002]]]
["bitfinex","ETHUSD",1759437725128,[[4478.4,13.06531433],[4478.2,9.72348152],[4478.0,2.23413686],[4477.7,2.23326388],[4477.2,0.10941951]],[[4478.5,0.002],[4478.9,0.002],[4479.0,0.002],[4479.1,0.002],[4479.3,0.4471]]]
["bitfinex","ETHUSD",1759437755028,[[4481.3,7.15249532],[4481.1,2.23156525],[4481.0,14.8237953],[4480.8,2.5261957],[4480.6,2.23182143]],[[4481.7,0.002],[4482.0,0.4547],[4483.3,2.23053358],[4483.6,2.230398],[4484.0,0.47650452]]]
["bitfinex","ETHUSD",1759437768401,[[4483.4,4.75043319],[4483.1,2.23059241],[4482.5,2.23089091],[4482.2,0.43687986],[4479.2,2.80648047]],[[4484.2,0.4547],[4484.5,2.22990822],[4484.6,2.4],[4484.7,2.22980468],[4485.1,2.4]]]
["bitfinex","ETHUSD",1759437819001,[[4483.6,7.15035061],[4483.3,2.23049976],[4482.9,0.3681],[4482.7,2.23079431],[4466.4,1.95636649]],[[4483.7,0.002],[4484.1,0.002],[4484.4,2.68220135],[4484.6,2.22985503],[4485.2,2.22959631]]]
["bitfinex","ETHUSD",1759437841341,[[4488.3,2.517],[4487.8,2.22825778],[4487.5,4.62840273],[4487.4,0.3681],[4484.7,1.15241326]],[[4488.6,0.4665],[4488.7,2.22783922],[4489.0,2.22770915],[4489.5,0.28609781],[4489.6,2.22741854]]]
["bitfinex","ETHUSD",1759437888554,[[4488.2,7.880392],[4488.1,2.22806633],[4487.8,0.3681],[4487.7,2.22826769],[4487.5,0.001]],[[4488.3,0.002],[4488.8,2.22777308],[4489.1,2.66253467],[4489.7,2.22732491],[4490.2,2.22708837]]]
["bitfinex","ETHUSD",1759437910967,[[4491.1,2.6262],[4490.2,2.4],[4490.1,2.59521367]],[[4491.2,2.67357641],[4491.4,2.22650583],[4492.0,0.57660215],[4492.1,2.22617192],[4492.5,2.22596105]]]
["bitfinex","ETHUSD",1759437968400,[[4488.3,0.001],[4487.8,0.1122],[4487.5,0.001],[4487.4,2.22944824],[4486.8,2.4]],[[4488.4,4.74596542],[4488.5,0.1112],[4488.6,2.22786902],[4488.9,4.62775279],[4489.3,0.54611133]]]
["bitfinex","ETHUSD",1759437997152,[[4488.3,0.001],[4487.8,0.001],[4487.5,0.001],[4487.4,0.1122],[4486.7,2.22879848]],[[4488.4,5.95926162],[4488.6,2.33909657],[4488.8,2.22777096],[4488.9,0.1132],[4493.4,2.9012692]]]
["bitfinex","ETHUSD",1759438048990,[[4488.3,0.001],[4487.8,0.001],[4487.5,2.34057584],[4487.4,2.401],[4487.3,4.74451086]],[[4488.4,0.4534],[4488.5,2.33913264],[4488.6,2.516],[4488.7,0.66914174],[4488.9,0.002]]]
["bitfinex","ETHUSD",1759438112002,[[4487.9,0.001],[4487.8,0.001],[4487.4,0.001],[4486.5,0.1112],[4486.3,2.23098349]],[[4488.0,6.70000951],[4488.2,2.31732978],[4488.4,2.22796542],[4488.7,0.45305168],[4489.6,2.33849253]]]
["bitfinex","ETHUSD",1759438140706,[[4484.6,7.38392081],[4484.5,0.001],[4484.0,0.001],[4483.9,2.4],[4483.8,4.75421613]],[[4485.2,2.525],[4485.7,2.22930742],[4486.2,0.6336],[4486.3,2.22905064],[4486.4,0.44492946]]]
["bitfinex","ETHUSD",1759438199896,[[4486.3,0.1122],[4486.2,2.521],[4485.9,2.22919399],[4485.8,0.001],[4485.6,2.22935053]],[[4486.6,2.70186618],[4486.9,2.22871308],[4487.0,2.523],[4487.1,0.1112],[4493.9,2.318]]]
["bitfinex","ETHUSD",1759438218458,[[4487.2,2.4],[4487.1,2.521],[4486.8,0.004],[4486.7,2.3180265],[4486.4,1.5987777]],[[4487.8,0.473],[4487.9,0.002],[4488.2,2.22807701],[4488.3,0.002],[4488.7,2.521]]]
["bitfinex","ETHUSD",1759438248846,[[4487.3,0.001],[4486.9,0.001],[4486.6,0.1112],[4486.4,2.22894745],[4486.3,2.524]],[[4487.4,5.98185144],[4487.5,0.002],[4487.6,2.2283971],[4487.7,0.6336],[4487.9,0.002]]]
["bitfinex","ETHUSD",1759438317656,[[4487.3,0.001],[4487.1,2.522],[4486.9,0.001],[4486.8,0.001],[4486.4,2.22995759]],[[4487.4,2.68346191],[4487.7,2.33952019],[4487.9,0.002],[4488.0,0.002],[4488.2,2.522]]]
["bitfinex","ETHUSD",1759438335107,[[4485.4,0.001],[4485.1,0.1112],[4485.0,2.521],[4484.8,2.22974662],[4484.6,0.011]],[[4485.6,2.22940112],[4485.7,0.1112],[4485.9,2.68424514],[4486.4,2.22899243],[4486.5,2.521]]]
["bitfinex","ETHUSD",1759438421413,[[4485.8,21.67897692],[4485.7,4.1177777],[4485.6,2.22935238],[4485.5,0.01],[4485.4,0.001]],[[4485.9,0.002],[4486.3,0.002],[4486.4,0.002],[4486.5,0.4277],[4486.7,2.23082697]]]
["bitfinex","ETHUSD",1759438445775,[[4485.8,0.001],[4485.4,0.02329455],[4485.3,1.20284252],[4485.2,2.519],[4485.1,2.23959238]],[[4485.9,2.23120707],[4486.2,4.74806417],[4486.3,0.002],[4486.4,0.4552],[4486.8,2.23076224]]]
["bitfinex","ETHUSD",1759438487689,[[4485.8,0.001],[4485.7,1.20184252],[4485.6,0.1112],[4485.5,2.518],[4485.4,0.001]],[[4485.9,0.002],[4486.0,2.22916969],[4486.2,0.1112],[4486.3,4.74901182],[4486.4,0.4679]]]
["bitfinex","ETHUSD",1759438563997,[[4486.8,0.001],[4486.3,0.1122],[4486.2,1.19799894],[4486.1,2.23909699],[4486.0,2.516]],[[4486.9,2.33991024],[4487.0,2.516],[4487.1,3.15544019],[4487.2,0.002],[4487.3,0.002]]]
["bitfinex","ETHUSD",1759438640539,[[4488.2,0.1112],[4488.0,2.514],[4487.6,1.19730011],[4486.9,0.001],[4486.6,2.35791782]],[[4488.3,0.4326],[4488.8,0.1112],[4489.1,2.22765313],[4489.5,2.22743358],[4490.1,5.68367167]]]
["bitfinex","ETHUSD",1759438703894,[[4489.2,32.35666838],[4489.0,5.9401849],[4488.6,0.1112],[4488.5,2.2278745],[4488.4,1.5987777]],[[4489.3,0.002],[4489.9,0.002],[4490.3,2.2270261],[4490.5,2.65622893],[4490.6,2.514]]]
["bitfinex","ETHUSD",1759438720726,[[4490.8,0.1112],[4490.5,2.514],[4490.0,2.22716035],[4489.6,2.22732339],[4487.4,0.001]],[[4490.9,2.22672515],[4491.1,2.65942666],[4491.2,0.002],[4491.4,0.1112],[4495.6,1.97740087]]]
["bitfinex","ETHUSD",1759438780572,[[4489.6,2.518],[4489.5,0.28936283]],[[4491.6,10.30356579],[4491.8,0.002]]]
["bitfinex","ETHUSD",1759438793708,[[4492.1,32.70229028],[4492.0,2.521],[4491.9,2.22620691],[4491.8,2.4],[4491.7,0.22263286]],[[4492.2,0.002],[4492.7,0.002],[4493.1,2.22767759],[4493.3,2.22553746],[4493.4,0.441]]]
["bitfinex","ETHUSD",1759438843513,[[4492.6,0.001],[4492.1,0.001],[4490.9,0.1331],[4490.7,2.22680988],[4490.4,3.09497208]],[[4492.7,9.03121466],[4492.8,2.22578347],[4492.9,0.002],[4493.5,2.22546309],[4494.2,0.59819272]]]
["bitfinex","ETHUSD",1759438881671,[[4491.7,1e-08],[4491.6,0.001],[4491.2,0.001],[4490.8,0.001],[4490.7,0.1331]],[[4491.8,9.32678976],[4491.9,0.66861679],[4492.0,2.22621191],[4492.2,7.90259877],[4492.6,2.8244831]]]
["bitfinex","ETHUSD",1759438915179,[[4490.3,0.001],[4489.9,0.001],[4488.6,0.001],[4488.4,1.59271146],[4488.3,2.22900473]],[[4490.4,7.86675896],[4490.6,2.22690463],[4490.9,2.22672515],[4491.6,1.25164991],[4491.8,1.00581077]]]
["bitfinex","ETHUSD",1759438987568,[[4490.7,34.85302432],[4490.5,2.22692053],[4490.2,2.22703043],[4489.8,3.81994361],[4489.7,2.4]],[[4490.8,0.002],[4490.9,0.002],[4491.3,0.002],[4491.8,4.002],[4492.1,0.20034036]]]
["bitfinex","ETHUSD",1759439018375,[[4491.2,7.541451],[4490.8,2.22674044],[4490.6,4.11172865],[4490.5,2.22687501],[4490.1,0.11006614]],[[4491.3,0.4757],[4491.4,0.002],[4491.6,2.22639414],[4491.8,2.22832576],[4492.1,2.514]]]
["bitfinex","ETHUSD",1759439077062,[[4492.0,5.93326],[4491.9,2.22621038],[4491.7,2.22631678],[4491.3,3.18241568],[4491.2,2.22657259]],[[4492.1,0.002],[4492.3,2.514],[4492.4,0.465],[4492.7,2.22583554],[4492.9,2.22575834]]]
["bitfinex","ETHUSD",1759439112136,[[4492.5,8.240703],[4492.2,2.22604155],[4492.0,2.2261754],[4491.8,0.001],[4491.7,1.59772865]],[[4492.6,0.4412],[4493.2,2.513],[4493.6,0.1112],[4495.5,6.46999948],[4497.0,1.99787478]]]
["bitfinex","ETHUSD",1759439129149,[[4492.5,34.2899091],[4492.3,4.73902069],[4492.1,1.59872865],[4491.7,2.22628976],[4491.6,0.4334]],[[4492.6,0.002],[4493.1,0.4354],[4493.2,2.513],[4493.3,2.22554223],[4493.5,2.22744024]]]
["bitfinex","ETHUSD",1759439182402,[[4493.0,5.761251],[4492.9,2.5112],[4492.8,0.001],[4492.7,2.2258261],[4492.4,2.22696862]],[[4493.1,2.9753],[4493.4,2.22549997],[4493.5,0.1112],[4493.6,2.22539552],[4494.1,2.22518253]]]
["bitfinex","ETHUSD",1759439219869,[[4493.1,3.680894],[4493.0,0.001],[4492.8,0.001],[4492.7,2.22583004],[4492.5,2.22591307]],[[4493.2,0.002],[4493.5,4.73645291],[4493.6,0.431],[4493.8,2.33649315],[4494.3,2.2250513]]]
["bitfinex","ETHUSD",1759439284973,[[4493.1,14.470311],[4493.0,2.22667493],[4492.8,6.641],[4492.7,4.73580686],[4492.6,0.001]],[[4493.2,0.002],[4493.4,0.446],[4493.7,4.73534133],[4494.0,2.89342562],[4669.0,0.00434099]]]
["bitfinex","ETHUSD",1759439299673,[[4495.8,36.68707523],[4495.6,2.22439716],[4495.5,0.66776105],[4495.1,2.46504351],[4494.4,0.25267177]],[[4495.9,0.002],[4496.7,0.4728],[4496.9,2.22376065],[4497.2,2.509],[4499.1,0.24227276]]]
["bitfinex","ETHUSD",1759439366203,[[4496.1,3.049424],[4496.0,0.1122],[4495.4,2.27448638],[4495.3,2.4],[4493.7,2.78724506]],[[4496.2,4.73210035],[4496.5,2.69037617],[4496.9,0.1112],[4503.4,2.00792502],[4512.5,0.071]]]
["bitfinex","ETHUSD",1759439382451,[[4496.8,2.091298],[4496.5,2.4],[4496.4,2.22399955],[4496.2,2.508],[4496.1,2.27413949]],[[4497.1,5.17825977],[4497.4,2.22350699],[4497.9,2.22326351],[4498.5,2.22299422],[4500.2,3.63749345]]]
["bitfinex","ETHUSD",1759439427173,[[4496.1,0.1122],[4496.0,0.001],[4495.6,0.001],[4495.5,0.001],[4495.4,0.05]],[[4496.2,4.73210035],[4496.4,2.65820435],[4496.8,2.33504331],[4497.1,0.1132],[4498.0,1.23295787]]]
["bitfinex","ETHUSD",1759439534849,[[4498.1,8.705058],[4497.5,2.44579059],[4497.4,2.506],[4497.3,2.4],[4497.2,2.71703524]],[[4498.2,2.65181146],[4498.3,2.506],[4498.5,2.22296909],[4498.8,0.1112],[4500.3,2.4]]]
["bitfinex","ETHUSD",1759439555276,[[4498.3,0.1112],[4497.6,2.4],[4497.5,2.506],[4497.3,2.27354393],[4497.1,0.001]],[[4498.4,2.66401262],[4498.5,2.506],[4498.6,2.22292637],[4498.9,2.22481119],[4499.0,0.1112]]]
["bitfinex","ETHUSD",1759439640783,[[4495.6,1e-08],[4494.0,0.05],[4493.2,0.11617068],[4493.1,0.001],[4493.0,2.36871369]],[[4495.7,5.80981045],[4495.8,5.65787922],[4495.9,2.22427968],[4496.1,5.18042288],[4496.5,2.22395399]]]
["bitfinex","ETHUSD",1759439665789,[[4490.0,0.051],[4489.8,10.885711],[4489.7,2.72022294],[4489.4,2.22745588],[4489.3,0.11627908]],[[4490.2,2.51],[4490.6,2.22688029],[4491.2,0.4566],[4491.4,2.22651931],[4511.2,500.0]]]
["bitfinex","ETHUSD",1759439695717,[[4489.9,0.1112],[4489.8,0.001],[4489.6,0.001],[4489.4,2.401],[4489.3,2.39478777]],[[4490.0,4.73817149],[4490.3,2.68362474],[4490.6,0.1112],[4490.8,2.22680745],[4490.9,0.23379169]]]
["bitfinex","ETHUSD",1759439755501,[[4492.6,38.50057281],[4492.5,2.2259321],[4492.4,1.98601364],[4492.2,2.44858076],[4492.1,0.001]],[[4492.7,0.002],[4493.1,0.002],[4493.2,0.002],[4493.7,0.4755],[4495.1,2.22464489]]]
["bitfinex","ETHUSD",1759439779133,[[4492.6,6.897011],[4492.4,2.4],[4492.3,4.73501623],[4492.1,2.22709352],[4490.7,0.26791801]],[[4492.7,0.4755],[4493.1,2.22764011],[4493.2,0.002],[4493.3,2.22555248],[4494.7,2.8931578]]]
["bitfinex","ETHUSD",1759439860224,[[4486.3,0.001],[4485.9,0.001],[4485.8,0.001],[4485.6,0.1112],[4485.5,2.23040536]],[[4486.4,6.03436083],[4486.6,2.22887059],[4487.1,2.22865784],[4487.3,0.59365921],[4487.6,3.02812762]]]
["bitfinex","ETHUSD",1759439888944,[[4486.3,0.001],[4485.9,0.001],[4485.7,0.1112],[4485.5,0.001],[4485.4,0.053]],[[4486.4,5.96275146],[4486.5,0.1112],[4486.6,2.2288697],[4486.9,2.22874761],[4487.3,2.22853179]]]
["bitfinex","ETHUSD",1759439984165,[[4481.9,0.052],[4480.9,0.670016],[4480.7,2.23176367],[4480.0,2.34853084],[4479.1,2.78041909]],[[4482.0,4.7461468],[4482.2,2.23105473],[4482.7,2.23084054],[4482.9,0.670016],[4483.0,0.4637]]]
["bitfinex","ETHUSD",1759440009921,[[4483.7,2.166345],[4483.3,2.23048547],[4483.2,0.28026548],[4483.1,2.4],[4483.0,2.23060329]],[[4484.0,2.516],[4484.3,0.4403],[4484.4,0.002],[4484.9,2.23174497],[4485.3,0.6716735]]]
["bitfinex","ETHUSD",1759440026260,[[4483.1,0.1112],[4482.9,2.23066143],[4482.6,2.23079876],[4482.4,0.47979425],[4482.2,0.052]],[[4483.4,2.515],[4483.5,0.457],[4483.6,2.23035294],[4483.7,0.1112],[4484.4,2.23195824]]]
["bitfinex","ETHUSD",1759440099302,[[4484.1,0.001],[4483.7,0.1122],[4483.3,0.001],[4483.2,0.1112],[4483.1,0.001]],[[4484.2,5.94380398],[4484.3,0.1112],[4484.4,2.23196582],[4484.6,2.22985787],[4484.8,0.1112]]]
["bitfinex","ETHUSD",1759440152647,[[4483.3,0.001],[4483.1,0.001],[4482.8,0.001],[4482.2,0.052],[4481.5,0.1112]],[[4483.4,6.54391753],[4483.6,2.23038134],[4483.8,2.2302525],[4484.0,2.23018237],[4484.2,3.00180173]]]
["bitfinex","ETHUSD",1759440215400,[[4479.5,0.001],[4479.2,2.23250952],[4479.0,2.4],[4478.9,2.23264766],[4478.8,2.516]],[[4480.0,2.23216116],[4480.2,2.9632],[4480.3,2.23401696],[4480.4,0.6336],[4480.7,2.23180894]]]
["bitfinex","ETHUSD",1759440254573,[[4479.5,0.001],[4479.4,0.112],[4479.3,2.23247699],[4479.0,2.23263867],[4478.5,2.4]],[[4480.1,0.7456],[4480.2,0.439],[4480.3,2.2340194],[4480.8,0.002],[4483.2,0.76267416]]]
["bitfinex","ETHUSD",1759440316334,[[4482.0,4.63110644],[4481.9,2.515],[4481.8,0.66985442],[4481.7,2.23126838],[4428.6,0.15]],[[4482.8,2.515],[4483.0,0.002],[4483.2,1.11315442],[4483.4,2.23246021]]]
["bitfinex","ETHUSD",1759440336349,[[4481.8,0.1112],[4481.2,0.66991875],[4481.1,2.514],[4480.9,2.23169085],[4480.8,0.001]],[[4482.0,2.2311879],[4482.2,2.68505209],[4482.3,2.514],[4482.4,0.1112],[4482.5,0.29224033]]]
["bitfinex","ETHUSD",1759440363909,[[4481.0,0.1112],[4480.8,0.001],[4480.3,2.23297898],[4480.1,4.63208649],[4480.0,2.515]],[[4481.1,4.74659492],[4481.2,0.4468],[4481.4,2.23145532],[4481.6,0.1112],[4487.2,5.76590783]]]
["bitfinex","ETHUSD",1759440441759,[[4480.8,0.001],[4480.4,0.1112],[4480.3,0.001],[4479.9,2.4],[4479.8,4.24]],[[4480.9,4.74969452],[4481.0,0.1132],[4481.1,2.23160637],[4481.4,0.002],[4482.0,2.23118198]]]
["bitfinex","ETHUSD",1759440485981,[[4480.8,0.001],[4480.3,0.001],[4479.9,0.001],[4479.7,0.112],[4479.2,2.23251265]],[[4480.9,6.79630461],[4481.0,0.1132],[4481.1,2.23160637],[4481.4,2.23346134],[4485.4,0.11496487]]]
["bitfinex","ETHUSD",1759440561203,[[4480.8,0.001],[4480.3,0.001],[4480.1,0.112],[4479.9,0.001]],[[4480.9,6.5916111],[4481.0,0.002],[4481.1,2.23159566],[4481.4,2.23348561],[4482.5,0.60197012]]]
["bitfinex","ETHUSD",1759440587667,[[4481.3,14.00682932],[4481.1,2.23158908],[4480.9,2.515],[4480.8,2.23270233],[4479.7,4.21828502]],[[4481.4,0.002],[4481.8,0.002],[4481.9,0.002],[4482.0,0.08932609],[4482.2,2.23104978]]]
["bitfinex","ETHUSD",1759440619515,[[4481.3,0.1112],[4481.2,2.23152969],[4481.0,0.001],[4480.9,2.23166629],[4480.8,0.001]],[[4481.4,0.002],[4481.5,0.002],[4481.7,0.892],[4481.8,0.4456],[4481.9,0.67199804]]]
["bitfinex","ETHUSD",1759440706365,[[4481.0,0.001],[4480.8,0.001],[4480.5,0.001],[4480.3,0.4616],[4480.1,0.001]],[[4481.1,9.94710212],[4481.3,2.23149588],[4481.6,2.2313891],[4481.8,8.53644303],[4482.1,0.80225183]]]
["bitfinex","ETHUSD",1759440759935,[[4481.3,0.1112],[4481.0,2.25495469],[4480.8,0.001],[4480.7,2.4],[4480.6,0.4399]],[[4481.8,2.52],[4481.9,0.4399],[4482.1,0.1112],[4482.4,0.4512],[4482.7,2.23283506]]]
["bitfinex","ETHUSD",1759440852648,[[4480.8,0.001],[4480.5,0.001],[4480.3,0.001],[4480.2,0.5615],[4480.1,0.001]],[[4480.9,5.60395064],[4481.0,0.12716937],[4481.1,2.68879735],[4481.4,2.23148871],[4482.7,1.20537775]]]
["bitfinex","ETHUSD",1759440881893,[[4480.1,0.001],[4479.9,0.4355],[4479.6,0.001],[4479.2,0.001],[4479.0,0.112]],[[4480.2,5.93414321],[4480.4,2.23194357],[4480.6,2.23187413],[4480.8,1.58566963],[4480.9,3.12850412]]]
["bitfinex","ETHUSD",1759440933895,[[4479.6,1e-08],[4479.4,0.4359],[4479.2,0.001],[4479.1,0.001],[4478.3,0.112]],[[4479.7,7.89889234],[4479.9,2.23222435],[4480.2,3.67635052],[4480.3,0.002],[4480.4,2.83200978]]]
["bitfinex","ETHUSD",1759440995134,[[4479.2,0.001],[4479.1,0.001],[4477.7,0.2606],[4477.6,2.4],[4475.2,4.12092867]],[[4479.3,2.77598464],[4479.5,2.23241891],[4479.6,0.20199999],[4479.7,2.528],[4479.8,2.23224647]]]
["bitfinex","ETHUSD",1759441068953,[[4479.0,0.112],[4478.9,2.23267682],[4478.7,0.202],[4478.6,4.75783346],[4478.3,0.2606]],[[4479.1,0.002],[4479.4,0.4746],[4479.6,0.20199999],[4479.7,4.7583379],[4694.0,0.003]]]
["bitfinex","ETHUSD",1759441099408,[[4481.9,0.02231196],[4481.8,2.524],[4481.6,0.1112],[4480.8,2.8368],[4480.6,2.73232045]],[[4482.3,0.1112],[4482.5,0.4719],[4482.7,0.002],[4482.9,0.002],[4483.0,0.002]]]
["bitfinex","ETHUSD",1759441118044,[[4483.5,4.86360035],[4482.9,2.4],[4482.8,2.73121803],[4482.7,0.2606],[4481.5,2.32]],[[4483.8,0.4337],[4484.2,0.1112],[4484.8,2.22980202],[4485.1,2.9525383],[4485.5,2.22940711]]]
["bitfinex","ETHUSD",1759441216637,[[4483.6,0.001],[4483.5,0.001],[4483.0,0.001],[4482.7,0.001],[4482.6,0.5413]],[[4483.7,6.06205281],[4483.9,2.32151863],[4484.1,0.002],[4484.4,2.23199231],[4487.0,6.98]]]
["bitfinex","ETHUSD",1759441246726,[[4483.6,0.001],[4483.5,0.001],[4483.4,2.23044919],[4483.2,2.5112],[4483.1,5.22269437]],[[4483.8,0.1132],[4483.9,0.002],[4484.0,0.4425],[4484.1,2.23212011],[4484.4,2.32128729]]]
["bitfinex","ETHUSD",1759441405762,[[4481.4,0.001],[4481.3,0.001],[4480.9,0.001],[4480.5,0.001],[4479.8,2.23222735]],[[4481.5,6.06537101],[4481.7,2.23132838],[4481.8,0.4756],[4481.9,2.83050751],[4483.4,3.99200206]]]
["bitfinex","ETHUSD",1759441494567,[[4481.4,0.001],[4481.3,0.001],[4480.9,0.001],[4480.5,0.001],[4479.6,2.34433233]],[[4481.5,9.64066303],[4481.7,2.8306393],[4481.8,0.45690989],[4481.9,2.66459659],[4482.0,6.50303018]]]
["bitfinex","ETHUSD",1759441536867,[[4481.4,0.001],[4481.3,0.001],[4481.0,0.1112],[4480.9,2.23267372],[4480.7,0.1112]],[[4481.5,2.519],[4481.6,0.1112],[4481.7,2.23130139],[4481.8,0.002],[4481.9,0.1112]]]
["bitfinex","ETHUSD",1759441653208,[[4482.9,25.18297687],[4482.8,2.517],[4482.7,2.23077064],[4482.6,0.046],[4482.5,1.59519289]],[[4483.0,0.002],[4483.5,0.002],[4483.7,2.518],[4483.9,0.002],[4484.4,0.4413]]]
["bitfinex","ETHUSD",1759441676795,[[4482.9,0.1112],[4482.8,0.001],[4482.3,2.23198628],[4482.2,2.4],[4482.1,2.23109116]],[[4483.0,1.11111853],[4483.1,2.23060012],[4483.2,2.515],[4483.4,2.2304522],[4483.5,0.1132]]]
["bitfinex","ETHUSD",1759441801651,[[4482.8,40.87638917],[4482.7,1.70639289],[4482.6,2.23084078],[4482.3,2.23195427],[4482.1,9.12201364]],[[4482.9,0.002],[4483.0,0.002],[4483.2,0.4413],[4483.4,0.002],[4483.5,0.002]]]
["bitfinex","ETHUSD",1759441848629,[[4482.8,3.043452],[4482.7,0.1112],[4482.5,2.23086119],[4482.3,4.74599501],[4482.2,4.24]],[[4482.9,0.8874],[4483.0,0.002],[4483.2,2.23055711],[4483.4,0.002],[4483.5,2.23240902]]]
["bitfinex","ETHUSD",1759441898382,[[4481.6,0.001],[4481.4,0.001],[4480.8,0.001],[4480.6,0.046],[4480.5,0.001]],[[4481.7,6.99024815],[4481.8,4.74624637],[4482.1,2.23109925],[4482.4,2.2309477],[4482.8,1.78158725]]]
["bitfinex","ETHUSD",1759442022302,[[4481.3,1e-08],[4480.9,0.001],[4480.8,0.001],[4480.7,0.001],[4479.5,0.046]],[[4481.4,6.67926871],[4481.6,2.23135711],[4481.9,2.23323474],[4482.3,2.83030628],[4482.4,4.723]]]
["bitfinex","ETHUSD",1759442092313,[[4480.5,1e-08],[4480.0,0.001],[4479.6,0.001],[4478.9,0.046],[4478.1,0.112]],[[4480.6,9.64069415],[4480.7,5.70378648],[4480.8,2.23174433],[4481.0,5.68661195],[4481.1,0.59758166]]]
["bitfinex","ETHUSD",1759442165173,[[4477.1,1e-08],[4476.8,0.001],[4475.3,0.046],[4474.8,0.112],[4474.4,2.23492171]],[[4477.2,8.81250111],[4477.3,2.34548893],[4477.5,0.10962127],[4477.6,3.74028961],[4477.7,0.8168354]]]
["bitfinex","ETHUSD",1759442191505,[[4471.5,2.23636391],[4471.4,4.72447],[4471.2,2.23650388],[4470.6,2.23678961],[4470.5,2.18]],[[4472.2,2.448],[4472.4,0.02235851],[4472.7,0.02235851]]]
["bitfinex","ETHUSD",1759442245598,[[4471.1,6.127953],[4471.0,4.63662997],[4470.9,0.28563006],[4470.8,1.25413223],[4470.7,4.75576874]],[[4471.2,0.4461],[4471.8,2.23624312],[4471.9,0.02235851],[4472.0,2.23614435],[4472.1,2.519]]]
["bitfinex","ETHUSD",1759442262093,[[4471.3,6.800705],[4471.2,0.112],[4471.1,0.001],[4470.9,2.23667146],[4470.8,3.77313223]],[[4471.5,0.4588],[4471.6,2.23633702],[4471.7,2.52],[4471.8,2.34823666],[4477.4,6.67949652]]]
["bitfinex","ETHUSD",1759442290580,[[4471.8,7.243751],[4471.7,3.08263766],[4471.5,2.70013127],[4471.3,0.001],[4471.2,0.001]],[[4472.2,2.519],[4472.3,0.4487],[4472.5,2.23590255],[4472.6,0.6734391],[4472.7,0.02235851]]]
["bitfinex","ETHUSD",1759442371612,[[4472.1,0.113],[4471.6,0.001],[4471.4,2.2364265],[4471.3,0.001],[4471.2,7.15553202]],[[4472.2,5.854845],[4472.3,0.002],[4472.4,2.23593716],[4472.6,0.002],[4698.0,50.0]]]
["bitfinex","ETHUSD",1759442400123,[[4471.3,0.0706],[4470.8,1.25413223],[4470.5,2.23688457],[4469.6,2.4],[4468.5,0.44148791]],[[4471.4,4.75543601],[4471.6,2.23636648],[4472.1,3.33511199],[4472.2,0.4656],[4472.4,4.63593716]]]
["bitfinex","ETHUSD",1759442475382,[[4475.7,14.34729837],[4475.6,2.523],[4475.5,2.23434398],[4474.9,2.23463844],[4472.3,3.32901364]],[[4475.8,0.451],[4476.4,0.22562536],[4476.6,2.23385094],[4476.9,0.02235851],[4477.1,2.523]]]
["bitfinex","ETHUSD",1759442490011,[[4474.6,2.4],[4474.5,11.22801],[4474.2,4.75798844],[4474.0,2.23512796],[4473.4,2.23538852]],[[4475.0,0.47615851],[4475.1,2.72913727],[4475.4,2.23446887],[4476.0,2.23417655],[4476.1,2.523]]]
["bitfinex","ETHUSD",1759442521343,[[4477.7,37.78688941],[4477.5,2.34496987],[4477.4,2.74974452],[4476.9,2.2336659],[4476.8,0.45170272]],[[4477.8,0.002],[4477.9,0.002],[4478.1,0.002],[4478.3,0.002],[4478.9,0.4564]]]
["bitfinex","ETHUSD",1759442593032,[[4479.1,38.87192346],[4478.9,2.2326612],[4478.8,0.44000624],[4478.6,4.21983941],[4474.1,7.96355733]],[[4479.2,0.002],[4479.6,0.002],[4479.7,0.002],[4480.1,0.002],[4480.3,0.4462]]]
["bitfinex","ETHUSD",1759442613161,[[4480.4,37.48533793],[4480.2,2.23201033],[4480.1,1.60288797],[4480.0,2.74193825],[4479.5,2.45431364]],[[4480.5,0.4678],[4481.6,2.2537123],[4481.8,0.4178],[4481.9,2.34242033],[4483.5,2.4]]]
["bitfinex","ETHUSD",1759442683028,[[4481.3,2.86509532],[4481.1,2.23156561],[4480.8,2.23169652],[4480.6,4.63184394],[4480.5,33.24508538]],[[4482.1,0.437],[4483.1,0.02235851],[4483.2,2.23059113],[4484.6,0.08930893],[4484.7,2.4]]]
["bitfinex","ETHUSD",1759442701572,[[4483.4,2.5112],[4482.3,0.4375],[4482.2,0.4464772],[4481.9,2.23118433],[4481.5,1.10069684]],[[4483.5,0.439],[4483.6,0.02235851],[4484.0,0.1112],[4485.7,2.22931653],[4487.0,2.22868689]]]
["bitfinex","ETHUSD",1759442724810,[[4486.7,9.09785],[4486.1,0.11385956],[4483.9,1.338],[4483.8,1.99131995],[4483.7,1.12312055]],[[4486.8,0.4734],[4487.1,2.25098222],[4487.4,2.22846252],[4487.9,2.22822209],[4488.1,2.89733527]]]
["bitfinex","ETHUSD",1759442777765,[[4486.1,0.0754],[4485.8,0.001],[4485.4,0.1112],[4485.3,2.401],[4485.2,2.6667483]],[[4486.2,2.99532449],[4486.3,0.002],[4486.4,2.67567168],[4486.5,2.515],[4486.7,2.22885775]]]
["bitfinex","ETHUSD",1759442845297,[[4481.5,0.001],[4481.0,0.001],[4480.8,0.1112],[4480.6,2.23283653],[4478.3,1.18526366]],[[4481.6,2.25370445],[4481.7,2.517],[4481.8,2.81387638],[4482.1,2.23113782],[4486.4,0.58198718]]]
["bitfinex","ETHUSD",1759442881754,[[4482.5,2.925516],[4482.0,2.23111311],[4481.7,2.67435283],[4481.3,2.23145134],[4481.2,0.28101187]],[[4482.6,0.4367],[4482.8,2.23079638],[4483.0,2.23067557],[4483.1,0.002],[4483.5,0.002]]]
["bitfinex","ETHUSD",1759442897444,[[4482.3,6.702074],[4482.2,0.1112],[4482.0,2.23113636],[4481.8,2.517],[4480.1,5.45929106]],[[4482.4,0.4347],[4482.6,0.002],[4482.8,2.34196144],[4483.0,2.23065562],[4483.1,0.002]]]
["bitfinex","ETHUSD",1759442979088,[[4483.2,4.431156],[4483.1,2.23059068],[4482.8,4.74674501],[4482.7,1.59608306],[4482.4,0.44064466]],[[4483.3,0.45450001],[4483.5,0.002],[4483.8,0.002],[4483.9,2.23023647],[4484.1,2.2301097]]]
["bitfinex","ETHUSD",1759443012754,[[4482.6,0.001],[4482.5,0.001],[4482.2,0.001],[4481.3,0.001],[4481.2,2.2315373]],[[4482.7,6.44924259],[4482.9,2.23069887],[4483.2,2.23059366],[4483.3,1e-08],[4483.4,2.23047206]]]
["bitfinex","ETHUSD",1759443125727,[[4478.8,0.00200001],[4478.7,0.001],[4478.6,0.001],[4478.3,0.001],[4478.2,0.0223304]],[[4478.9,2.632],[4479.4,0.002],[4479.5,0.002],[4479.8,2.23426983],[4480.0,0.6356]]]
["bitfinex","ETHUSD",1759443182304,[[4478.4,4.371035],[4478.3,1e-08],[4478.1,0.112],[4477.9,0.001],[4477.8,2.23420096]],[[4478.5,4.75089047],[4478.8,2.34475222],[4478.9,0.002],[4479.2,0.6704862],[4479.3,0.002]]]
["bitfinex","ETHUSD",1759443208001,[[4478.8,20.96276191],[4478.6,2.23282467],[4478.3,2.68220343],[4478.0,0.002]],[[4478.9,0.002],[4479.3,0.002],[4479.8,0.002]]]
["bitfinex","ETHUSD",1759443276088,[[4479.7,24.72584081],[4479.5,2.23236037],[4479.3,2.23449168],[4479.2,0.67503427],[4479.0,4.2285361]],[[4479.8,0.002],[4481.1,0.4296],[4482.0,0.1112],[4482.1,0.002],[4482.6,0.002]]]
["bitfinex","ETHUSD",1759443308206,[[4479.9,17.16530168],[4479.7,4.2366182],[4479.3,2.78041909],[4478.6,2.23282204],[4478.3,6.20501026]],[[4480.0,1e-08],[4480.4,0.002],[4480.7,0.002],[4481.3,0.1112],[4481.6,2.23136442]]]
["bitfinex","ETHUSD",1759443395447,[[4475.5,2.73862],[4475.4,0.4383555],[4475.1,0.112],[4475.0,4.63461516],[4474.9,0.23489545]],[[4475.6,2.518],[4475.7,2.346289],[4476.0,2.23414144],[4476.5,2.23388808],[4478.0,0.4451733]]]
["bitfinex","ETHUSD",1759443421473,[[4474.3,16.168021],[4474.2,0.112],[4474.1,0.02235086],[4474.0,2.53912823],[4473.8,0.874655]],[[4474.9,2.633],[4476.0,0.4522],[4476.5,0.002],[4476.8,2.83251937],[4477.1,0.80172046]]]
["bitfinex","ETHUSD",1759443436542,[[4473.8,12.405113],[4473.7,2.34824819],[4473.6,0.001],[4473.0,2.4],[4472.7,2.23575262]],[[4474.3,0.112],[4475.8,0.6336],[4475.9,2.4],[4476.5,2.23593797],[4477.8,15.55087729]]]
["bitfinex","ETHUSD",1759443489644,[[4475.3,23.74050807],[4475.1,2.23458461],[4474.5,2.86848431],[4474.4,0.08943713],[4474.1,4.23941704]],[[4475.4,0.002],[4475.9,0.002],[4476.3,0.002],[4476.4,2.233942],[4476.5,0.4364]]]
["bitfinex","ETHUSD",1759443526273,[[4473.7,0.001],[4473.6,0.001],[4473.2,0.001],[4473.0,0.304],[4472.8,0.113]],[[4473.8,4.75723626],[4473.9,0.112],[4474.0,2.23513843],[4474.1,1.19624934],[4474.3,2.23502998]]]
["bitfinex","ETHUSD",1759443590978,[[4472.4,16.168021],[4472.3,0.4599],[4472.2,2.23602139],[4472.0,0.001],[4471.9,2.23614887]],[[4472.6,2.522],[4472.8,0.002],[4472.9,2.23568846],[4473.1,2.23558823],[4473.2,0.4408]]]
["bitfinex","ETHUSD",1759443611595,[[4471.5,1e-08],[4470.1,0.4517],[4469.6,2.23733526],[4469.4,2.4],[4469.3,2.23747512]],[[4471.6,6.11932958],[4471.8,2.23626461],[4472.0,2.23613595],[4472.1,0.7546488],[4472.3,2.90774188]]]
["bitfinex","ETHUSD",1759443694028,[[4474.1,2.4],[4474.0,6.141461],[4473.9,2.23515844],[4473.6,2.521],[4473.4,0.10995114]],[[4474.2,0.4627],[4474.6,2.23685129],[4474.9,2.23471174],[4475.2,2.52],[4475.4,2.23647657]]]
["bitfinex","ETHUSD",1759443711255,[[4474.1,11.322264],[4473.8,2.52],[4473.7,2.23524838],[4473.6,0.001],[4473.4,0.11295742]],[[4474.2,0.4613],[4474.4,2.23495808],[4474.6,0.002],[4474.7,2.34879961],[4475.0,0.4627]]]
["bitfinex","ETHUSD",1759443743998,[[4474.1,0.001],[4473.6,0.001],[4473.5,2.23538178],[4473.3,0.001],[4472.8,2.23573277]],[[4474.2,0.0764],[4474.4,2.521],[4474.6,2.23683664],[4474.7,0.002],[4475.0,0.4643]]]
["bitfinex","ETHUSD",1759443814980,[[4472.9,0.001],[4472.8,0.001],[4472.5,0.001],[4472.4,0.001]],[[4473.0,6.0923541],[4473.1,2.72454466],[4473.5,2.23542532],[4473.6,2.23738459],[4474.2,0.60056553]]]
["bitfinex","ETHUSD",1759443839083,[[4470.1,5.0773343],[4469.8,2.4],[4469.7,2.23727897],[4469.5,2.23738613],[4468.9,2.2376464]],[[4470.2,2.522],[4470.4,2.23694159],[4471.1,2.23661789],[4471.7,2.23631348],[4472.5,1.10912092]]]
["bitfinex","ETHUSD",1759443901643,[[4463.0,1.38498623],[4462.8,2.24074469]],[[4463.5,0.02237252],[4463.6,2.527],[4464.4,0.6336],[4464.5,0.47091136],[4464.6,2.69758872]]]
["bitfinex","ETHUSD",1759443915444,[[4464.3,2.4],[4464.2,5.47967543],[4464.0,2.24012722],[4463.9,2.527],[4463.7,0.7154413]],[[4465.2,0.02237252],[4465.3,2.529],[4465.5,2.23942514],[4465.6,0.93526742],[4465.7,0.59037711]]]
["bitfinex","ETHUSD",1759443966188,[[4465.2,32.80303816],[4465.1,1.60205544],[4465.0,2.43963786],[4464.8,0.001],[4464.7,2.23978289]],[[4465.3,0.002],[4465.8,0.002],[4466.3,0.5642]]]
["bitfinex","ETHUSD",1759443989787,[[4464.6,0.4399],[4464.5,2.26228998],[4464.3,0.001],[4464.2,4.64002668],[4464.1,0.001]],[[4464.9,0.112],[4465.2,4.76555681],[4465.3,0.002],[4465.4,2.23944622],[4469.4,1.345]]]
["bitfinex","ETHUSD",1759444007365,[[4464.3,0.001],[4464.1,0.001],[4464.0,0.4399],[4463.9,2.24118545],[4463.4,2.2404274]],[[4464.8,2.526],[4465.3,0.02437252],[4465.4,0.3522],[4466.8,4.63875395],[4467.3,0.78716948]]]
["bitfinex","ETHUSD",1759444078481,[[4469.8,4.63722908],[4469.7,2.523],[4469.6,2.23733375],[4465.8,6.54836514],[4416.0,0.16]],[[4470.4,0.3522],[4470.6,2.23684353],[4470.8,2.23674912],[4470.9,0.67167512],[4471.4,4.75947499]]]
["bitfinex","ETHUSD",1759444093779,[[4469.1,3.649975],[4468.9,2.23766023],[4468.8,0.4575],[4468.6,4.54481664],[4468.2,2.23803533]],[[4469.8,0.3522],[4470.0,2.23714165],[4470.2,2.522],[4470.4,0.002],[4470.6,2.23683938]]]
["bitfinex","ETHUSD",1759444150198,[[4468.5,27.9680101],[4468.3,4.76095528],[4468.1,0.1],[4468.0,4.28635126],[4458.9,12.7071939]],[[4468.6,0.002],[4469.1,2.523],[4469.4,0.002],[4469.6,2.23737534],[4469.8,2.70143965]]]
["bitfinex","ETHUSD",1759444184272,[[4469.0,0.098],[4468.6,0.112],[4468.5,2.401],[4468.3,1.60821003],[4467.6,0.001]],[[4469.1,2.59178698],[4469.2,0.13437252],[4469.3,2.23748998],[4469.4,0.002],[4469.6,2.522]]]
["bitfinex","ETHUSD",1759444260672,[[4470.7,11.31202399],[4470.5,0.1243007],[4470.4,1.60225611],[4470.3,0.001],[4469.6,0.72313242]],[[4470.8,0.002],[4470.9,0.002],[4471.1,0.3522],[4471.3,0.002],[4471.7,0.002]]]
["bitfinex","ETHUSD",1759444296853,[[4470.7,0.09799999],[4470.3,0.001],[4470.2,0.4685],[4469.9,0.001],[4469.8,0.001]],[[4470.8,4.87173615],[4470.9,0.002],[4471.0,2.23665407],[4471.1,0.45019999],[4471.2,2.23654096]]]
["bitfinex","ETHUSD",1759444325326,[[4470.8,19.99908213],[4470.7,2.44678617],[4470.5,4.30971271],[4470.3,0.001],[4470.0,2.00861113]],[[4470.9,1e-08],[4471.3,0.002],[4471.4,0.3522],[4471.7,0.002],[4472.0,0.002]]]
["bitfinex","ETHUSD",1759444402231,[[4469.8,1e-08],[4469.5,0.001],[4469.3,0.001],[4468.9,0.001],[4468.8,0.4573]],[[4469.9,5.59439395],[4470.1,2.58931815],[4470.3,2.23698633],[4470.8,0.002]]]
["bitfinex","ETHUSD",1759444451119,[[4469.8,8.50752971],[4469.7,2.23726924],[4469.5,0.113],[4469.4,2.23843124],[4469.3,0.001]],[[4469.9,0.002],[4470.2,2.522],[4470.3,0.13437252],[4470.4,2.23893939],[4470.7,2.23679733]]]
["bitfinex","ETHUSD",1759444520965,[[4469.3,1e-08],[4468.9,0.001],[4468.0,0.4597],[4467.2,2.23853745],[4466.9,2.23868584]],[[4469.4,5.83785768],[4469.6,2.23733667],[4469.8,2.23723656],[4469.9,0.002],[4470.1,7.14918709]]]
["bitfinex","ETHUSD",1759444543203,[[4468.3,0.4675],[4468.1,1e-08],[4468.0,0.113],[4467.9,2.23818234],[4467.7,0.001]],[[4468.4,2.525],[4468.6,0.13437252],[4468.7,2.23779432],[4468.9,2.23768789],[4469.1,0.4675]]]
["bitfinex","ETHUSD",1759444571843,[[4468.9,25.11016672],[4468.8,2.523],[4468.7,2.2377752],[4468.3,3.84458842],[4467.3,0.27943241]],[[4469.0,0.002],[4469.4,0.002],[4469.9,4.76222344],[4470.1,2.23708817],[4478.7,56.21]]]
["bitfinex","ETHUSD",1759444646453,[[4470.3,5.895496],[4469.9,2.23718292],[4469.8,1.60571652],[4469.5,2.23738419],[4469.4,0.44229435]],[[4470.4,0.35220001],[4470.8,0.002],[4470.9,1e-08],[4471.1,0.02237252],[4471.3,2.59068991]]]
["bitfinex","ETHUSD",1759444675115,[[4470.3,8.672014],[4470.1,0.4572],[4469.8,0.001],[4469.7,4.75925141],[4469.4,1.60671652]],[[4470.4,1e-08],[4470.6,2.522],[4470.8,2.26111265],[4470.9,1e-08],[4471.1,2.23658643]]]
["bitfinex","ETHUSD",1759444745553,[[4470.1,1e-08],[4469.8,0.001],[4469.6,0.001],[4469.3,0.001],[4468.1,0.46420001]],[[4470.4,5.94631484],[4470.6,2.23684741],[4470.8,0.002],[4470.9,2.23672828],[4471.1,2.2366145]]]
["bitfinex","ETHUSD",1759444778695,[[4468.1,0.44330001],[4467.6,0.001],[4467.2,0.001],[4467.1,0.01],[4466.4,2.23892411]],[[4468.2,6.07826554],[4468.4,2.23796559],[4468.6,0.59961529],[4468.7,2.23983218],[4469.2,1.99721735]]]
["bitfinex","ETHUSD",1759444813306,[[4468.1,7.74178001],[4468.0,0.001],[4467.9,0.112],[4467.7,0.001],[4467.6,0.001]],[[4468.2,2.525],[4468.5,0.02237252],[4468.6,0.112],[4468.7,2.91176222],[4469.7,2.58950192]]]
["bitfinex","ETHUSD",1759444876758,[[4468.1,11.69795078],[4468.0,0.001],[4467.9,4.24],[4467.8,2.23823475],[4467.7,4.59706493]],[[4468.2,0.002],[4468.6,0.3522],[4468.7,0.13637252],[4468.8,2.23773838],[4469.0,2.23765432]]]
["bitfinex","ETHUSD",1759444901304,[[4468.1,39.59166506],[4468.0,0.001],[4467.9,3.84552114],[4467.7,0.001],[4467.6,2.23929187]],[[4468.2,0.002],[4468.7,0.002],[4469.1,0.002],[4469.5,0.002],[4469.7,2.23733549]]]
["bitfinex","ETHUSD",1759445001921,[[4470.4,7.07661],[4470.3,0.001],[4470.2,0.112],[4470.1,2.2370774],[4469.9,0.001]],[[4470.5,0.002],[4470.7,0.37457252],[4470.8,2.35074671],[4470.9,0.01000001],[4471.0,4.77065756]]]
["bitfinex","ETHUSD",1759445028203,[[4468.6,0.4431],[4468.2,0.001],[4467.7,0.001],[4467.6,0.001],[4467.3,2.23847533]],[[4468.7,7.33470953],[4468.9,2.23971164],[4469.1,2.23759296],[4470.8,6.97349009]]]
["bitfinex","ETHUSD",1759445108455,[[4466.8,36.7807385],[4466.7,2.527],[4466.6,2.23881044],[4466.3,2.23898459],[4465.9,2.23917534]],[[4466.9,0.01],[4467.2,0.002],[4467.7,0.002],[4467.9,0.01],[4468.1,0.02437252]]]
["bitfinex","ETHUSD",1759445129389,[[4465.6,2.4],[4465.5,15.828106],[4465.4,2.69072538],[4465.3,0.001],[4465.1,0.001]],[[4465.8,0.002],[4465.9,2.528],[4466.1,0.02237252],[4466.3,0.002],[4468.0,2.23813873]]]
["bitfinex","ETHUSD",1759445194486,[[4461.5,1.41115702],[4461.1,0.474],[4461.0,2.4],[4460.9,2.2416926],[4460.7,0.003]],[[4461.6,2.318],[4461.7,0.02237252],[4461.8,2.2412514],[4462.1,2.24110083],[4462.8,2.87435299]]]
["bitfinex","ETHUSD",1759445222860,[[4461.0,1e-08],[4460.7,0.003],[4460.6,0.001],[4460.3,0.003],[4460.1,0.013]],[[4461.1,5.4071996],[4461.2,0.4784061],[4461.3,2.24151985],[4461.5,0.59655206],[4461.6,2.24339549]]]
["bitfinex","ETHUSD",1759445240173,[[4461.0,11.55787015],[4460.9,2.53],[4460.8,2.24171925],[4460.7,0.003],[4460.6,0.001]],[[4461.1,0.002],[4461.6,0.002],[4462.1,0.002],[4462.4,0.112],[4463.0,2.24269303]]]
["bitfinex","ETHUSD",1759445373891,[[4463.4,9.7058205],[4463.3,2.01176304],[4463.2,2.2405122],[4463.1,0.001],[4462.7,2.81553636]],[[4463.5,0.00031346],[4463.9,0.01],[4464.0,0.002],[4464.3,2.24000285],[4464.4,0.002]]]
["bitfinex","ETHUSD",1759445401448,[[4463.4,9.7058205],[4463.3,0.001],[4463.2,2.35253003],[4463.1,0.001],[4463.0,2.07596215]],[[4463.5,0.00031346],[4463.8,0.13437252],[4463.9,0.01],[4464.0,0.002],[4464.2,2.24005392]]]
["bitfinex","ETHUSD",1759445454146,[[4462.8,10.27772172],[4462.7,2.33095995],[4462.6,2.527],[4462.4,2.24094532],[4461.9,2.24117077]],[[4462.9,0.01],[4463.1,0.002],[4463.4,0.114],[4463.7,2.527],[4463.9,0.03437252]]]
["bitfinex","ETHUSD",1759445503568,[[4462.8,9.21910672],[4462.6,2.24083267],[4462.5,0.001],[4462.4,0.4303],[4462.3,2.24097205]],[[4462.9,0.124],[4463.1,0.002],[4463.4,0.002],[4463.5,0.00031346],[4463.7,2.2626754]]]
["bitfinex","ETHUSD",1759445531698,[[4462.7,6.011733],[4462.5,2.24188283],[4462.2,2.24103904],[4461.6,2.69324796],[4459.8,9.90547643]],[[4462.8,0.02237252],[4462.9,0.012],[4463.1,0.002],[4463.3,4.76650304],[4463.5,0.00031346]]]
["bitfinex","ETHUSD",1759445620391,[[4462.8,6.779742],[4462.6,2.24084299],[4462.5,0.001],[4462.4,2.24093734],[4462.2,0.5818]],[[4462.9,0.124],[4463.1,0.02437252],[4463.3,3.64450605],[4463.4,0.67478527],[4463.5,0.00031346]]]
["bitfinex","ETHUSD",1759445653387,[[4462.6,6.630713],[4462.5,0.001],[4462.4,0.4685],[4462.2,2.24103763],[4462.0,2.24214518]],[[4462.7,2.65937252],[4462.8,0.67286223],[4462.9,2.25270537],[4463.1,0.002],[4463.2,2.24054968]]]
["bitfinex","ETHUSD",1759445728806,[[4462.5,10.15397235],[4462.4,4.24],[4462.2,4.76604409],[4462.1,0.112],[4461.3,10.00425762]],[[4462.6,0.002],[4462.7,0.002],[4462.8,2.525],[4462.9,0.124],[4463.1,0.02437252]]]
["bitfinex","ETHUSD",1759445766274,[[4463.8,10.90841973],[4463.7,6.81845319],[4463.4,2.2404445],[4463.3,1.90388293],[4462.7,0.23158267]],[[4463.9,1e-08],[4464.4,0.002],[4465.6,0.112],[4465.7,0.012],[4465.8,0.002]]]
["bitfinex","ETHUSD",1759445792196,[[4464.7,12.79513344],[4464.5,2.23986081],[4464.4,0.4305],[4464.3,2.23999283],[4464.2,1.5677331]],[[4464.8,1e-08],[4465.2,0.002],[4465.5,0.012],[4465.8,0.002],[4466.2,0.112]]]
["bitfinex","ETHUSD",1759445905972,[[4464.8,6.54035226],[4464.7,2.4],[4464.3,0.001],[4464.1,0.113],[4463.5,2.24034848]],[[4464.9,2.65000001],[4465.2,0.002],[4465.3,0.02437252],[4465.4,2.24145168],[4465.7,0.002]]]
["bitfinex","ETHUSD",1759445943025,[[4464.8,7.454376],[4464.5,2.68387142],[4464.3,6.774],[4464.2,2.24000266],[4457.6,17.329]],[[4464.9,0.11400001],[4465.0,0.02237252],[4465.1,2.533],[4465.2,2.24157877],[4465.3,0.002]]]
["bitfinex","ETHUSD",1759446042853,[[4465.1,10.37746947],[4465.0,6.41609098],[4464.8,2.24074198],[4464.6,4.24],[4464.2,2.01333479]],[[4465.2,1e-08],[4465.3,0.002],[4465.7,0.002],[4465.8,0.002],[4466.6,0.112]]]
["bitfinex","ETHUSD",1759446076709,[[4468.9,2.71305439],[4468.8,9.89976921],[4468.6,2.23780656]],[[4469.9,0.01],[4470.4,0.448],[4471.9,0.03237252],[4472.0,2.58817186]]]
["bitfinex","ETHUSD",1759446138289,[[4470.8,10.14711215],[4470.6,4.76480495],[4470.3,0.001],[4470.2,2.23702539],[4470.1,0.31305439]],[[4470.9,0.00200001],[4471.3,0.002],[4471.8,0.02237252],[4471.9,0.09953302],[4473.5,0.59869385]]]
["bitfinex","ETHUSD",1759446161651,[[4471.2,7.96909007],[4471.0,2.23660416],[4470.9,0.50269999],[4470.8,2.60593016],[4470.6,2.23682048]],[[4471.3,0.002],[4471.4,0.002],[4471.9,0.01],[4472.4,0.112],[4472.5,2.25826133]]]
["bitfinex","ETHUSD",1759446204301,[[4471.2,7.453376],[4470.9,0.07239999],[4470.8,2.68772047],[4470.7,2.638]],[[4471.3,0.09154204],[4471.4,0.114],[4471.7,0.02237252],[4471.8,2.23824929],[4471.9,0.01]]]
["bitfinex","ETHUSD",1759446288977,[[4470.3,0.4554],[4469.5,2.4],[4469.2,2.2375366],[4468.6,2.34979207],[4468.5,4.13056765]],[[4470.4,4.87593629],[4470.6,2.23684422],[4471.0,0.67179695],[4471.2,2.23658401],[4471.3,0.4427]]]
["bitfinex","ETHUSD",1759446310622,[[4470.3,0.001],[4469.8,0.4759],[4469.4,0.001],[4469.3,2.4],[4469.2,2.23751852]],[[4470.4,4.76393629],[4470.6,2.23685425],[4470.9,2.67282732],[4471.1,2.23660056],[4471.3,0.002]]]
["bitfinex","ETHUSD",1759446411607,[[4471.2,11.07207652],[4471.1,2.638],[4471.0,2.236612],[4470.8,2.23672823],[4470.7,2.01433479]],[[4471.3,0.002],[4471.5,0.002],[4471.8,0.002],[4471.9,0.01],[4472.1,0.112]]]
["bitfinex","ETHUSD",1759446441469,[[4472.1,12.95906195],[4472.0,2.23613595],[4471.9,0.84008961],[4471.7,2.23625463],[4471.6,2.45204238]],[[4472.2,1e-08],[4472.7,0.4714],[4472.9,0.01],[4473.7,0.112],[4473.9,2.71720018]]]
["bitfinex","ETHUSD",1759446487464,[[4472.3,14.26250731],[4472.2,2.23603595],[4472.1,2.11784238],[4472.0,0.4724],[4471.9,2.23615293]],[[4472.4,0.002],[4472.7,0.002],[4472.9,0.012],[4473.1,0.4471],[4473.9,2.2451914]]]
["bitfinex","ETHUSD",1759446552254,[[4473.2,11.62481425],[4473.0,4.75860963],[4472.7,2.23577928],[4472.6,1.49056159],[4472.5,1.7157084]],[[4473.3,0.114],[4473.9,0.002],[4474.2,2.523],[4475.6,0.60273663],[4475.8,2.4]]]
["bitfinex","ETHUSD",1759446572801,[[4473.2,6.424166],[4473.1,0.001],[4473.0,2.523],[4472.8,0.4669],[4472.7,2.23677337]],[[4473.3,0.114],[4473.7,2.23533163],[4473.8,0.67419424],[4473.9,0.002],[4474.0,2.2351395]]]
["bitfinex","ETHUSD",1759446690773,[[4472.0,17.93267797],[4471.8,2.50526115],[4471.7,0.001],[4471.6,0.113],[4471.5,2.23635627]],[[4472.1,0.002],[4472.5,0.112],[4473.0,0.002],[4473.3,2.24048924],[4475.7,6.00356168]]]
["bitfinex","ETHUSD",1759446722930,[[4472.0,14.17722516],[4471.9,1.6037084],[4471.8,2.34922011],[4471.7,0.001],[4471.6,0.001]],[[4472.1,0.002],[4472.6,0.002],[4473.0,0.002],[4473.3,0.002],[4474.4,2.2369718]]]
["bitfinex","ETHUSD",1759446819046,[[4473.4,14.6102603],[4473.3,0.0134],[4473.2,4.97976595],[4473.1,0.001],[4473.0,2.23563603]],[[4473.5,0.002],[4473.8,0.002],[4473.9,0.012],[4474.0,0.002],[4475.4,2.23444425]]]
["bitfinex","ETHUSD",1759446878345,[[4473.4,18.59982724],[4473.3,0.0134],[4473.2,11.32416595],[4473.1,0.001],[4473.0,2.23563603]],[[4473.5,0.002],[4473.8,0.002],[4473.9,0.012],[4474.0,0.005],[4481.8,6.40411081]]]
["bitfinex","ETHUSD",1759446967715,[[4473.3,16.9134],[4473.1,0.001],[4472.9,0.001],[4472.8,0.001],[4472.7,5.21298089]],[[4473.4,2.34743613],[4473.5,2.519],[4473.6,0.67129036],[4473.7,2.23529021],[4473.9,0.005]]]
["bitfinex","ETHUSD",1759447003422,[[4473.8,27.15441226],[4473.6,2.23533055],[4473.3,2.36085339],[4473.2,1.60084],[4473.1,0.001]],[[4473.9,0.114],[4474.4,0.002],[4474.5,0.002],[4474.7,0.003],[4474.8,0.002]]]
["bitfinex","ETHUSD",1759447034280,[[4473.8,14.501],[4473.3,0.0134],[4473.1,2.519],[4473.0,2.4],[4472.8,2.68852486]],[[4473.9,2.3521863],[4474.0,0.002],[4474.1,2.23509417],[4474.3,2.23498966],[4474.4,0.67326332]]]
["bitfinex","ETHUSD",1759447119006,[[4475.8,27.17611345],[4475.6,2.23431268],[4475.2,0.1095114],[4475.1,2.23456848],[4474.7,0.55988605]],[[4475.9,0.012],[4476.4,0.114],[4476.6,2.23384809],[4476.9,2.24370275],[4477.0,0.003]]]
["bitfinex","ETHUSD",1759447151432,[[4475.8,20.234081],[4475.4,0.4319],[4475.3,2.52],[4475.2,2.2345297],[4474.9,2.23568409]],[[4475.9,0.124],[4476.0,2.90506763],[4476.2,2.23403928],[4476.3,0.003],[4481.0,4.01255661]]]
["bitfinex","ETHUSD",1759447245048,[[4476.3,29.29314672],[4476.1,2.23407852],[4475.8,3.83509011],[4475.6,2.322],[4475.5,0.55988605]],[[4476.4,0.002],[4476.8,0.002],[4476.9,0.012],[4477.3,0.002],[4477.8,0.5462]]]
["bitfinex","ETHUSD",1759447281045,[[4477.7,19.553376],[4477.6,2.522],[4477.2,2.4],[4477.1,2.23358713],[4476.8,2.2336915]],[[4477.8,0.5694],[4477.9,0.01],[4478.0,2.23314597],[4478.3,2.23299656],[4478.8,2.23274387]]]
["bitfinex","ETHUSD",1759447299750,[[4477.7,19.553376],[4477.6,2.521],[4477.4,0.4544],[4477.3,2.23347815],[4477.2,2.4]],[[4477.8,0.114],[4477.9,0.01],[4478.3,2.23299858],[4478.4,0.4719],[4478.5,2.23290238]]]
["bitfinex","ETHUSD",1759447395372,[[4475.9,30.26099445],[4475.7,2.23425766],[4475.6,1.59536234],[4475.5,4.51197648],[4475.4,2.22077732]],[[4476.0,0.002],[4476.3,0.002],[4476.4,0.002],[4476.7,0.002],[4477.6,0.112]]]
["bitfinex","ETHUSD",1759447446586,[[4475.3,18.006085],[4475.1,2.532],[4475.0,0.001],[4474.9,0.001],[4474.5,0.001]],[[4475.4,2.34643714],[4475.6,2.23437011],[4475.7,2.522],[4475.8,0.67299908],[4476.0,2.23617628]]]
["bitfinex","ETHUSD",1759447539366,[[4470.1,1e-08],[4469.4,0.4507],[4469.0,20.5],[4468.1,0.01],[4467.8,2.4]],[[4470.2,8.92582961],[4470.4,2.23696769],[4470.7,2.23678618],[4470.9,2.83763381],[4471.2,8.92702742]]]
["bitfinex","ETHUSD",1759447561129,[[4469.7,5.07574886],[4469.3,4.02088754],[4469.1,2.237579],[4468.8,2.23772081],[4465.8,3.99974502]],[[4470.0,0.67181049],[4470.1,4.76409701],[4470.2,0.002],[4470.5,2.23693549],[4470.7,0.002]]]
["bitfinex","ETHUSD",1759447589095,[[4470.6,19.553376],[4470.5,2.527],[4470.4,1.02040894],[4470.3,2.65347223],[4470.2,2.4]],[[4470.7,0.002],[4470.9,0.01],[4471.1,0.4661],[4471.2,2.23658345],[4471.4,2.23647666]]]
["bitfinex","ETHUSD",1759447677579,[[4471.2,1e-08],[4471.1,0.001],[4470.8,0.001],[4470.7,0.001],[4469.9,0.4653]],[[4471.3,8.48101168],[4471.5,2.23641548],[4471.7,0.60169918],[4471.8,2.23827422],[4471.9,0.01]]]
["bitfinex","ETHUSD",1759447755718,[[4469.1,14.50100001],[4468.6,0.001],[4468.2,0.001],[4468.1,0.01],[4467.7,0.112]],[[4469.2,5.54762734],[4469.4,2.23746441],[4469.7,2.23733046],[4469.8,1.0956],[4470.0,2.23716161]]]
["bitfinex","ETHUSD",1759447847137,[[4468.0,19.9703979],[4467.9,2.526],[4467.8,2.4],[4467.7,0.4743],[4467.3,0.001]],[[4468.1,2.35008777],[4468.2,0.0212],[4468.3,2.23800694],[4468.5,0.4627],[4468.7,2.23982382]]]
["bitfinex","ETHUSD",1759447874577,[[4468.0,16.9],[4467.5,2.527],[4467.3,0.4552],[4467.1,0.01],[4467.0,2.2386328]],[[4468.1,2.78208777],[4468.2,2.5472],[4468.3,2.23800724],[4468.6,2.23787071],[4468.7,0.67412958]]]
["bitfinex","ETHUSD",1759447965694,[[4468.9,28.31942678],[4468.8,0.001],[4468.7,2.237758],[4468.4,2.23888789],[4468.3,2.0046456]],[[4469.0,0.4348923],[4469.5,0.002],[4469.7,0.002],[4469.9,0.012],[4470.1,2.23910022]]]
["bitfinex","ETHUSD",1759447987020,[[4470.8,28.56650966],[4470.7,4.05793705],[4470.5,2.23685403],[4470.3,0.4658],[4470.2,0.6336]],[[4470.9,0.002],[4471.4,0.002],[4471.7,0.002],[4472.2,0.002],[4472.4,2.23595592]]]
["bitfinex","ETHUSD",1759448025669,[[4470.8,29.67313514],[4470.6,2.23683455],[4470.5,1.59747225],[4470.4,0.45062417],[4470.3,2.23794648]],[[4470.9,0.002],[4471.3,0.002],[4471.4,0.002],[4471.6,0.112],[4471.7,0.002]]]
["bitfinex","ETHUSD",1759448107702,[[4473.9,29.29745606],[4473.7,4.86830779],[4473.6,2.76613569],[4473.2,2.23553608],[4473.1,5.07744049]],[[4474.0,1e-08],[4474.8,0.3695],[4475.2,0.08945053],[4475.5,0.112],[4476.1,2.23409143]]]
["bitfinex","ETHUSD",1759448133434,[[4473.9,26.7085623],[4473.8,0.001],[4473.7,2.23528583],[4473.4,3.82764922],[4472.8,2.00042157]],[[4474.0,0.36950001],[4474.5,0.002],[4474.9,0.01],[4475.0,2.2346451],[4480.4,4.12924305]]]
["bitfinex","ETHUSD",1759448222217,[[4473.3,20.012776],[4473.1,2.523],[4473.0,0.001],[4472.9,0.001],[4472.8,0.001]],[[4473.4,2.34743613],[4473.5,0.67126783],[4473.6,2.23533665],[4474.0,2.52300001],[4474.2,2.23507689]]]
["bitfinex","ETHUSD",1759448261479,[[4473.0,0.001],[4472.9,0.001],[4472.8,0.001],[4472.7,14.5],[4472.6,0.4635]],[[4473.1,2.43711046],[4473.2,2.522],[4473.3,2.23751799],[4473.4,2.23743613],[4473.5,0.3695]]]
["bitfinex","ETHUSD",1759448364778,[[4473.2,24.474376],[4473.1,0.001],[4473.0,0.001],[4472.9,0.001],[4472.8,2.23672592]],[[4473.3,0.002],[4473.4,0.114],[4473.6,2.60488258],[4473.7,2.23531478],[4473.8,0.002]]]
["bitfinex","ETHUSD",1759448421884,[[4473.2,16.9],[4473.1,0.001],[4473.0,0.001],[4472.9,2.521],[4472.8,0.001]],[[4473.3,2.9784861],[4473.4,0.002],[4473.5,2.23539608],[4473.8,0.002],[4473.9,0.002]]]
["bitfinex","ETHUSD",1759448457136,[[4473.7,29.0972812],[4473.5,2.23538395],[4473.3,0.53117375],[4473.2,4.95811785],[4473.1,0.6346]],[[4473.8,0.002],[4473.9,0.002],[4474.0,1e-08],[4474.2,0.3715],[4474.8,0.112]]]
["bitfinex","ETHUSD",1759448564334,[[4473.7,25.475818],[4473.4,2.23542019],[4473.3,0.001],[4473.2,2.34753302],[4473.1,0.001]],[[4473.8,0.114],[4473.9,0.002],[4474.0,1e-08],[4474.1,0.114],[4474.2,2.23708221]]]
["bitfinex","ETHUSD",1759448594166,[[4473.8,5.924],[4473.7,17.02],[4473.4,0.44319593],[4473.3,0.001],[4473.2,0.112]],[[4473.9,2.71870174],[4474.0,1e-08],[4474.1,2.23513185],[4474.2,0.09148515],[4480.0,5.21632359]]]
["bitfinex","ETHUSD",1759448701036,[[4473.8,23.05228803],[4473.6,2.23532209],[4473.4,2.34741594],[4473.3,0.001],[4472.1,9.38134557]],[[4473.9,0.002],[4474.0,1e-08],[4474.2,0.002],[4474.3,0.114],[4474.4,2.32642968]]]
["bitfinex","ETHUSD",1759448754228,[[4472.3,0.446],[4470.6,0.21008319],[4470.5,2.64294313]],[[4472.4,4.8464784],[4472.6,2.23583597],[4472.9,2.23571481],[4473.3,2.23550846],[4473.5,0.60196789]]]
["bitfinex","ETHUSD",1759448840155,[[4472.3,24.478376],[4472.1,0.011],[4472.0,0.113],[4471.9,2.68518547],[4471.8,0.001]],[[4472.4,0.002],[4472.6,0.112],[4472.8,0.112],[4472.9,0.3715],[4473.0,2.23563717]]]
["bitfinex","ETHUSD",1759448869394,[[4472.3,14.501],[4472.1,0.4709],[4472.0,0.001],[4471.8,2.401],[4470.0,0.26116772]],[[4472.4,2.23793596],[4472.6,2.34785746],[4472.7,2.523],[4472.9,2.23772002],[4473.0,0.3695]]]
["bitfinex","ETHUSD",1759448916775,[[4472.3,21.524562],[4472.1,0.011],[4472.0,0.001],[4471.9,0.112],[4471.8,2.23721028]],[[4472.4,0.3715],[4472.6,0.112],[4472.8,2.23574178],[4472.9,0.002],[4473.3,0.002]]]
["bitfinex","ETHUSD",1759448982833,[[4474.1,24.934076],[4474.0,2.23512531],[4473.8,2.34721717],[4473.2,2.23549494],[4473.1,0.32780571]],[[4474.2,0.002],[4474.3,0.002],[4474.4,0.002],[4474.5,0.112],[4474.7,0.002]]]
["bitfinex","ETHUSD",1759449022210,[[4474.1,28.826376],[4474.0,2.23609871],[4473.5,0.001],[4473.1,0.001],[4472.8,7.09]],[[4474.2,0.002],[4474.3,0.002],[4474.4,0.002],[4474.7,0.114],[4474.9,2.24469499]]]
["bitfinex","ETHUSD",1759449089876,[[4478.2,2.293514],[4478.1,14.501],[4478.0,0.79441485],[4477.7,1.19162228],[4477.6,2.401]],[[4478.3,4.75199019],[4478.4,0.112],[4478.5,2.23289178],[4478.8,2.23276902],[4479.2,2.23257442]]]
["bitfinex","ETHUSD",1759449107094,[[4484.7,2.92655447],[4484.6,14.5],[4484.4,1.18805388],[4484.2,2.4],[4483.9,2.522]],[[4484.9,2.532],[4485.1,0.4418],[4486.0,2.22916919],[4486.1,0.00559594],[4486.4,2.22896166]]]
["bitfinex","ETHUSD",1759449134076,[[4485.6,22.734012],[4485.5,2.518],[4485.3,1.57548934],[4484.7,2.11062157],[4484.2,3.43342151]],[[4485.7,2.81390646],[4485.8,0.002],[4485.9,2.23922543],[4486.1,2.518],[4486.2,2.229106]]]
["bitfinex","ETHUSD",1759449207792,[[4482.6,14.501],[4482.4,0.79655766],[4482.3,2.517],[4482.1,3.60425764],[4481.8,0.4336]],[[4482.7,2.6840984],[4482.8,2.34194863],[4483.0,4.74768056],[4483.1,0.002],[4483.3,2.23050909]]]
["bitfinex","ETHUSD",1759449238851,[[4483.0,48.88343898],[4482.9,2.94725511],[4482.8,1.58854029],[4482.6,2.72271898],[4482.4,0.33656624]],[[4483.1,0.002],[4483.6,0.002],[4484.0,0.002],[4484.1,0.1112],[4485.0,2.22966913]]]
["bitfinex","ETHUSD",1759449298393,[[4483.0,48.318378],[4482.9,0.1112],[4482.7,1.7044333],[4482.6,2.23184223],[4482.5,0.001]],[[4483.1,0.002],[4483.3,2.69841031],[4483.6,2.34355253],[4484.0,0.002],[4486.5,1.20011354]]]
["bitfinex","ETHUSD",1759449313616,[[4483.0,54.64687122],[4482.8,2.23074107],[4482.7,2.66080731],[4482.6,0.001],[4482.5,2.23188215]],[[4483.1,0.002],[4483.6,0.002],[4484.0,0.002],[4484.2,0.4679],[4487.6,1.30911495]]]
["bitfinex","ETHUSD",1759449345479,[[4483.5,27.08548274],[4483.2,1.59224021],[4483.1,2.23058865],[4483.0,0.0754],[4482.8,4.2175049]],[[4483.6,0.4714],[4483.8,2.23025672],[4484.0,0.002],[4484.1,2.23212236],[4484.2,0.1112]]]
["bitfinex","ETHUSD",1759449410102,[[4485.2,16.836356],[4485.1,0.011],[4484.7,5.36503136],[4484.4,0.1112],[4453.7,11.14139907]],[[4485.3,3.01016507],[4485.4,2.518],[4485.5,2.22942874],[4485.6,0.4611],[4485.8,2.22928955]]]
["bitfinex","ETHUSD",1759449430491,[[4485.1,28.24459408],[4485.0,2.517],[4484.7,0.001],[4484.6,0.1112],[4484.5,1.58400966]],[[4485.2,2.34075498],[4485.4,2.2294582],[4485.5,0.4536],[4485.6,3.18646278],[4485.7,2.22934492]]]
["bitfinex","ETHUSD",1759449430817,[[4485.1,28.24459408],[4485.0,2.517],[4484.7,0.001],[4484.6,0.1112]],[[4485.2,2.34075498],[4485.4,2.2294582],[4485.5,0.4536],[4485.6,3.18646278],[4485.7,2.22934492]]]
["bitfinex","ETHUSD",1759449430818,[[4485.1,26.825286],[4485.0,3.70176908],[4484.7,0.43848958],[4484.6,0.1112],[4484.4,1.58400966]],[[4485.2,2.34075498],[4485.4,2.2294582],[4485.5,0.4536],[4485.6,3.18646278],[4485.7,2.22934492]]]
["bitfinex","ETHUSD",1759449431018,[[4485.1,29.24464084],[4485.0,2.517],[4484.7,0.43848958],[4484.6,0.1112],[4484.5,1.58400966]],[[4485.2,0.1112],[4485.4,2.22950161],[4485.6,5.41586233],[4486.0,2.22919719],[4488.3,1.19176464]]]
["bitfinex","ETHUSD",1759449431195,[[4485.2,2.4],[4485.1,28.05987176],[4485.0,2.517],[4484.9,0.1112],[4484.7,0.43848958]],[[4485.4,2.22947781],[4485.5,0.1112],[4485.9,2.517],[4487.2,2.22857206],[4487.6,0.13]]]
["bitfinex","ETHUSD",1759449431516,[[4485.3,4.93929505],[4485.2,31.19532767],[4485.1,15.74558576],[4484.9,0.1112],[4484.7,0.43848958]],[[4485.4,2.22947781],[4485.5,0.1112],[4485.6,2.22936434],[4485.9,3.18641349],[4486.2,2.22909362]]]
["bitfinex","ETHUSD",1759449431688,[[4485.3,33.6286],[4485.2,1.19532767],[4485.1,15.74558576],[4484.9,0.1112],[4484.7,0.43848958]],[[4485.4,2.22947781],[4485.5,0.1112],[4485.6,2.22936434],[4485.9,3.18641349],[4486.2,2.22909362]]]
["bitfinex","ETHUSD",1759449431888,[[4485.3,34.96466898],[4485.2,1.19532767],[4485.1,15.74558576],[4484.9,0.1112],[4484.7,0.43848958]],[[4485.4,2.22947781],[4485.5,0.1112],[4485.6,2.22936434],[4485.9,0.66941349],[4486.0,2.517]]]
["bitfinex","ETHUSD",1759449432093,[[4485.3,35.71398465],[4485.1,15.74558576],[4484.9,0.1112],[4484.7,2.66827602],[4484.6,1.58400966]],[[4485.4,2.22947781],[4485.5,0.1112],[4485.6,2.22935952],[4485.9,0.66941349],[4486.0,2.517]]]
["bitfinex","ETHUSD",1759449432304,[[4485.4,2.4],[4485.3,32.11865698],[4485.2,1.19532767],[4485.1,15.74558576],[4484.9,0.1112]],[[4485.5,2.34061703],[4485.8,2.22930096],[4485.9,0.66941349],[4486.0,2.517],[4486.2,2.68269362]]]
["bitfinex","ETHUSD",1759449432624,[[4485.4,32.4],[4485.3,8.38994665],[4485.1,15.74558576],[4484.9,0.1112],[4484.7,4.25228699]],[[4485.5,2.34061703],[4485.7,2.22931271],[4485.9,0.66941349],[4486.0,2.517],[4486.2,2.68269362]]]
["bitfinex","ETHUSD",1759449432926,[[4485.4,32.4],[4485.3,5.98994665],[4485.1,15.74558576],[4484.9,0.1112],[4484.7,4.25228699]],[[4485.5,2.34061703],[4485.7,2.22931271],[4485.9,0.66941349],[4486.2,2.68269362],[4487.9,0.60588051]]]
["bitfinex","ETHUSD",1759449433091,[[4485.4,32.4],[4485.3,5.98994665],[4485.1,15.74558576],[4484.9,0.1112],[4484.7,4.25228699]],[[4485.5,2.34061703],[4485.7,2.22931271],[4485.9,0.66941349],[4486.1,2.519],[4486.2,2.22909362]]]
["bitfinex","ETHUSD",1759449433297,[[4485.5,2.4],[4485.4,33.59532767],[4485.3,4.79461898],[4485.1,1.24558576],[4485.0,2.2296431]],[[4485.7,2.22931851],[4486.0,2.22916262],[4486.1,0.002],[4486.4,2.517],[4486.5,0.4536]]]
["bitfinex","ETHUSD",1759449433498,[[4485.6,33.29048156],[4485.5,2.27761898],[4485.4,1.19532767],[4485.3,2.27761898],[4485.1,1.24558576]],[[4485.7,2.22931851],[4486.0,2.22916262],[4486.1,0.002],[4486.4,2.517],[4486.5,0.4536]]]
["bitfinex","ETHUSD",1759449433499,[[4485.6,33.29048156],[4485.5,2.27761898],[4485.4,1.19532767],[4485.3,2.27761898],[4485.1,1.24558576]],[[4485.7,2.22931851],[4485.8,0.1112],[4486.0,2.22916262],[4486.1,0.002],[4486.4,2.517]]]
["bitfinex","ETHUSD",1759449433820,[[4485.6,44.113032],[4485.5,2.27761898],[4485.4,1.19532767],[4485.3,2.27761898],[4485.1,1.24558576]],[[4485.7,2.22931851],[4485.8,0.1112],[4485.9,2.22922996],[4486.1,0.67137465],[4486.4,2.517]]]
["bitfinex","ETHUSD",1759449433995,[[4485.6,43.868045],[4485.5,2.27761898],[4485.4,1.19532767],[4485.3,2.27761898],[4485.1,1.24558576]],[[4485.7,2.22931851],[4485.8,0.1112],[4485.9,2.22922996],[4486.1,0.67137465],[4486.3,2.22900896]]]
["bitfinex","ETHUSD",1759449434191,[[4485.6,43.868045],[4485.5,2.27761898],[4485.4,1.19532767],[4485.3,2.27761898],[4485.1,1.24558576]],[[4485.7,2.22931851],[4485.8,0.1112],[4485.9,2.22923773],[4486.1,0.67137465],[4486.3,0.4536]]]
["bitfinex","ETHUSD",1759449434492,[[4485.6,39.487748],[4485.5,2.27761898],[4485.4,1.19532767],[4485.3,2.27761898],[4485.1,1.24558576]],[[4485.7,2.22931851],[4485.8,0.1112],[4485.9,2.22923773],[4486.1,0.67137465],[4486.3,0.4536]]]
["bitfinex","ETHUSD",1759449434493,[[4485.6,39.487748],[4485.5,2.27761898],[4485.4,1.19532767],[4485.3,2.27761898],[4485.1,1.24558576]],[[4485.7,2.22931851],[4485.8,0.1112],[4485.9,2.22923773],[4486.1,0.67137465],[4486.3,2.68264507]]]
["bitfinex","ETHUSD",1759449434823,[[4485.6,40.01011877],[4485.5,2.27761898],[4485.4,1.19532767],[4485.3,2.27761898],[4485.1,0.011]],[[4485.7,2.22931851],[4485.8,0.1112],[4485.9,2.22923773],[4486.1,0.67137465],[4486.3,2.68264507]]]
["bitfinex","ETHUSD",1759449435606,[[4485.6,42.39101377],[4485.5,2.27761898],[4485.4,1.19532767],[4485.3,2.27761898],[4485.1,0.011]],[[4485.7,2.22931851],[4485.8,0.1112],[4485.9,2.22923773],[4486.1,0.67137465],[4486.3,2.68264507]]]
["bitfinex","ETHUSD",1759449436727,[[4485.6,42.41331477],[4485.5,2.27761898],[4485.4,1.19532767],[4485.3,2.27761898],[4485.1,0.011]],[[4485.7,2.22931851],[4485.8,0.1112],[4485.9,2.22923773],[4486.1,0.67137465],[4486.3,2.68264507]]]
["bitfinex","ETHUSD",1759449438229,[[4485.6,42.41331477],[4485.5,2.27761898],[4485.4,1.19532767],[4485.3,2.27761898],[4485.1,0.011]],[[4485.7,2.22931851],[4485.8,0.1112],[4485.9,2.22923773],[4486.1,0.67137465],[4486.3,2.22904507]]]
["bitfinex","ETHUSD",1759449438527,[[4485.6,31.83331777],[4485.5,2.27761898],[4485.3,3.47294665],[4485.1,0.011],[4484.7,2.02249924]],[[4485.7,2.22931851],[4485.8,0.1112],[4485.9,2.22923773],[4486.1,1.12497465],[4486.2,2.22910111]]]
["bitfinex","ETHUSD",1759449438711,[[4485.6,2.4],[4485.3,1.19532767],[4485.1,0.011],[4484.7,1.58500966],[4483.6,0.0744]],[[4485.7,2.22931851],[4485.8,2.6282],[4485.9,2.22923773],[4486.1,0.67137465],[4486.2,2.22910111]]]
["bitfinex","ETHUSD",1759449439024,[[4485.1,0.011],[4485.0,2.4],[4484.9,3.71232767],[4484.7,0.1122],[4484.3,1.58500966]],[[4485.2,2.22955498],[4485.4,2.22948624],[4485.7,0.4536],[4485.8,2.6282],[4486.0,2.2291953]]]
["bitfinex","ETHUSD",1759449439224,[[4485.1,31.952349],[4485.0,1.19532767],[4484.7,0.1122],[4484.4,1.58400966],[4484.3,0.001]],[[4485.2,2.22955498],[4485.3,0.1112],[4485.7,0.66944336],[4486.5,2.22894728],[4487.7,4.93089377]]]
["bitfinex","ETHUSD",1759449439391,[[4485.1,31.952349],[4485.0,1.19532767],[4484.7,0.1122],[4484.4,1.58400966],[4484.3,0.001]],[[4485.2,2.22955498],[4485.3,0.1112],[4485.4,2.22948624],[4485.7,3.18644336],[4485.8,0.4536]]]
["bitfinex","ETHUSD",1759449439596,[[4485.1,35.145706],[4485.0,1.19532767],[4484.7,0.1122],[4484.4,1.58400966],[4484.3,0.001]],[[4485.2,2.22955498],[4485.3,0.1112],[4485.4,2.22948624],[4485.7,3.18644336],[4485.8,0.4536]]]
["bitfinex","ETHUSD",1759449439805,[[4485.1,32.604231],[4485.0,1.19532767],[4484.7,0.1122],[4484.3,1.58500966],[4484.0,2.86374724]],[[4485.2,2.22955498],[4485.3,0.1112],[4485.4,2.22948624],[4485.5,0.4463],[4485.7,5.41578557]]]
["bitfinex","ETHUSD",1759449440004,[[4485.1,25.889104],[4484.9,1.19532767],[4484.7,0.1122],[4484.3,1.58500966],[4484.0,2.86374724]],[[4485.2,2.22955498],[4485.3,0.1112],[4485.4,2.22948624],[4485.7,5.41578557],[4487.4,6.56348694]]]
["bitfinex","ETHUSD",1759449440328,[[4485.1,24.37925],[4484.9,1.19532767],[4484.7,0.1122],[4484.3,1.58500966],[4484.1,0.01]],[[4485.2,2.22955498],[4485.3,0.1112],[4485.4,2.22948624],[4485.7,5.41578557],[4487.4,6.56348694]]]
["bitfinex","ETHUSD",1759449440329,[[4485.1,24.37925],[4484.9,1.19532767],[4484.7,0.1122],[4484.3,1.58500966],[4484.1,0.01]],[[4485.2,2.67585498],[4485.3,0.1112],[4485.4,2.22948624],[4485.7,5.41578557],[4487.4,6.56348694]]]
["bitfinex","ETHUSD",1759449440631,[[4485.1,26.266185],[4484.9,1.19532767],[4484.7,0.1122],[4484.3,1.58500966],[4484.1,0.01]],[[4485.2,2.67585498],[4485.3,0.1112],[4485.4,2.22948624],[4485.7,5.41578557],[4487.4,6.56348694]]]
["bitfinex","ETHUSD",1759449440930,[[4485.1,25.385718],[4484.9,1.19532767],[4484.7,0.1122],[4484.3,1.58500966],[4484.1,0.01]],[[4485.2,2.67585498],[4485.3,0.1112],[4485.4,2.22948624],[4485.7,5.41578557],[4487.4,6.56348694]]]
["bitfinex","ETHUSD",1759449441628,[[4485.1,23.884329],[4484.9,1.19532767],[4484.7,0.001],[4484.3,1.58500966],[4484.1,0.01]],[[4485.2,2.67585498],[4485.3,0.1112],[4485.4,2.22948624],[4485.7,4.74634221],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759449441830,[[4485.1,23.884329],[4484.9,1.19532767],[4484.7,0.001],[4484.5,0.1112],[4484.3,1.58500966]],[[4485.2,2.22955498],[4485.3,0.1112],[4485.4,2.89896396],[4485.6,0.4463],[4485.7,2.517]]]
["bitfinex","ETHUSD",1759449442432,[[4485.1,23.884329],[4484.7,0.001],[4484.3,1.58500966]],[[4485.6,0.4463],[4485.7,2.517]]]
["bitfinex","ETHUSD",1759449442433,[[4485.2,2.4],[4485.1,23.76194798],[4484.7,0.001],[4484.6,1.58400966],[4484.3,0.001]],[[4486.5,2.6752213],[4486.6,2.519],[4486.8,0.002],[4487.4,2.22847368],[4487.9,0.60588051]]]
["bitfinex","ETHUSD",1759449442644,[[4485.6,1.19502126],[4485.4,2.4],[4485.3,32.53929505],[4485.1,2.28861898],[4485.0,1.58400966]],[[4486.4,0.66937465],[4486.5,2.6752213],[4486.6,2.519],[4486.8,2.23077854],[4487.4,2.22847368]]]
["bitfinex","ETHUSD",1759449442801,[[4485.7,33.71202126],[4485.4,2.4],[4485.1,3.87262864],[4484.9,2.89906486],[4484.4,1.98001208]],[[4485.8,2.22925676],[4486.0,2.22915737],[4486.4,0.66937465],[4486.5,2.6752213],[4486.6,2.519]]]
["bitfinex","ETHUSD",1759449443000,[[4485.7,48.21202126],[4485.4,2.4],[4485.1,3.87262864],[4484.9,2.89906486],[4484.4,1.98001208]],[[4485.8,2.22925676],[4486.0,2.22915737],[4486.4,0.66937465],[4486.5,2.6752213],[4486.6,2.519]]]
["bitfinex","ETHUSD",1759449443429,[[4485.7,47.017],[4485.6,1.19502126],[4485.4,2.4],[4485.1,2.28861898],[4485.0,3.8136498]],[[4485.8,2.22925676],[4486.0,2.22915737],[4486.4,0.66937465],[4486.5,2.6752213],[4486.6,2.519]]]
["bitfinex","ETHUSD",1759449443724,[[4485.7,47.017],[4485.6,1.19502126],[4485.4,2.4],[4485.1,2.28861898],[4485.0,1.58400966]],[[4485.8,2.22925676],[4486.0,2.22915737],[4486.3,0.4463],[4486.4,0.66937465],[4486.5,2.2289213]]]
["bitfinex","ETHUSD",1759449444829,[[4485.7,46.016733],[4485.6,1.19502126],[4485.4,2.4],[4485.1,2.28861898],[4485.0,1.58400966]],[[4485.8,2.22925676],[4486.0,2.22915737],[4486.3,2.67533704],[4486.4,0.66937465],[4695.1,0.02060181]]]
["bitfinex","ETHUSD",1759449445032,[[4485.7,43.924219],[4485.6,1.19502126],[4485.4,2.4],[4485.1,2.28861898],[4485.0,1.58400966]],[[4485.8,2.22925676],[4486.0,2.22915737],[4486.3,2.67533704],[4486.4,0.66937465],[4493.6,6.40060557]]]
["bitfinex","ETHUSD",1759449445222,[[4485.7,43.625944],[4485.6,1.19502126],[4485.4,2.4],[4485.1,2.28861898],[4485.0,1.58400966]],[[4485.8,2.22925676],[4486.0,2.22915737],[4486.1,0.4504],[4486.3,2.22903704],[4486.4,0.66937465]]]
["bitfinex","ETHUSD",1759449445931,[[4485.7,42.487578],[4485.6,1.19502126],[4485.4,2.4],[4485.1,2.28861898],[4485.0,1.58400966]],[[4485.8,2.22925676],[4486.0,2.22915737],[4486.1,0.4504],[4486.3,2.22903704],[4698.0,50.0]]]
["bitfinex","ETHUSD",1759449446132,[[4485.7,42.487578],[4485.6,1.19502126],[4485.4,2.4],[4485.1,2.28861898],[4485.0,1.58400966]],[[4485.8,2.22925676],[4486.0,2.22915737],[4486.1,0.4504],[4486.3,2.22903704],[4491.1,0.66937465]]]
["bitfinex","ETHUSD",1759449446320,[[4485.7,42.487578],[4485.6,1.19502126],[4485.4,2.4],[4485.1,2.28861898],[4485.0,1.58400966]],[[4485.8,2.22925676],[4486.0,2.22915737],[4486.1,0.4504],[4486.3,2.22903704],[4489.6,2.43441782]]]
["bitfinex","ETHUSD",1759449446721,[[4485.7,17.017],[4485.6,1.19502126],[4485.4,2.4],[4485.1,2.28861898],[4485.0,1.58400966]],[[4485.8,2.23125676],[4486.0,2.22915737],[4486.1,0.4504],[4486.3,2.22903704],[4489.6,2.43441782]]]
["bitfinex","ETHUSD",1759449446927,[[4485.7,44.552475],[4485.6,1.19502126],[4485.4,2.4],[4485.1,2.28861898],[4485.0,1.58400966]],[[4485.8,2.23125676],[4486.0,2.22915737],[4486.1,0.4504],[4486.3,2.22903704],[4489.6,2.43441782]]]
["bitfinex","ETHUSD",1759449447132,[[4485.7,44.552475],[4485.6,1.19502126],[4485.4,2.4],[4485.1,2.28861898],[4485.0,3.81366225]],[[4485.8,2.23125676],[4486.0,2.22915737],[4486.1,0.4504],[4489.6,2.43441782]]]
["bitfinex","ETHUSD",1759449447133,[[4485.7,44.552475],[4485.6,1.19502126],[4485.4,2.4],[4485.1,2.28861898],[4485.0,3.81366225]],[[4485.8,2.23125676],[4486.0,2.22915737],[4486.1,0.4504],[4486.5,2.22892318],[4489.6,2.43441782]]]
["bitfinex","ETHUSD",1759449447623,[[4485.7,30.471536],[4485.6,1.19502126],[4485.4,2.4],[4485.1,2.28861898],[4485.0,1.58400966]],[[4485.8,2.23125676],[4486.0,2.22915737],[4486.1,0.002],[4486.4,2.22900181],[4488.3,4.33501326]]]
["bitfinex","ETHUSD",1759449447823,[[4485.7,33.300031],[4485.6,1.19502126],[4485.4,2.4],[4485.1,2.28861898],[4485.0,1.58400966]],[[4485.8,2.23125676],[4486.0,2.67755737],[4486.1,0.002],[4486.4,2.22900181],[4488.3,4.33501326]]]
["bitfinex","ETHUSD",1759449448023,[[4485.7,33.065447],[4485.6,1.19502126],[4485.4,2.4],[4485.1,2.28861898],[4485.0,1.58400966]],[[4485.8,2.23125676],[4486.0,2.67755737],[4486.1,0.002],[4486.4,2.22900181],[4488.3,4.33501326]]]
["bitfinex","ETHUSD",1759449448737,[[4485.7,33.067677],[4485.6,1.19502126],[4485.4,2.4],[4485.1,2.28861898],[4485.0,1.58400966]],[[4485.8,2.23125676],[4486.0,2.67755737],[4486.1,0.002],[4486.4,2.22900181],[4488.3,4.33501326]]]
["bitfinex","ETHUSD",1759449448936,[[4485.7,26.170597],[4485.6,1.19502126],[4485.4,2.4],[4485.1,2.28861898],[4485.0,1.58400966]],[[4485.8,2.67965676],[4486.0,2.22915737],[4486.1,0.002],[4486.3,2.22904321],[4488.3,4.33501326]]]
["bitfinex","ETHUSD",1759449449134,[[4485.7,25.170597],[4485.6,1.19502126],[4485.4,2.4],[4485.1,2.28861898],[4485.0,1.58400966]],[[4485.8,2.67965676],[4486.0,2.22915737],[4486.1,0.002],[4486.3,2.22904321],[4488.3,4.33501326]]]
["bitfinex","ETHUSD",1759449449637,[[4485.7,22.653597],[4485.6,1.19502126],[4485.4,2.4],[4485.1,2.28861898],[4485.0,1.58400966]],[[4485.8,2.67965676],[4486.0,2.22915737],[4486.1,0.002],[4486.3,2.22904321],[4488.3,4.33501326]]]
["bitfinex","ETHUSD",1759449449836,[[4485.7,26.99834],[4485.6,1.19502126],[4485.4,2.4],[4485.1,2.28861898],[4485.0,1.58400966]],[[4485.8,2.67965676],[4486.0,2.22915737],[4486.1,0.002],[4486.3,2.22904321],[4488.3,4.33501326]]]
["bitfinex","ETHUSD",1759449450249,[[4485.7,26.666653],[4485.6,1.19502126],[4485.4,2.4],[4485.1,2.28861898],[4485.0,1.58400966]],[[4485.8,2.67965676],[4486.0,2.22915737],[4486.1,0.002],[4486.3,2.22904321],[4488.6,5.31294675]]]
["bitfinex","ETHUSD",1759449450417,[[4485.7,24.170267],[4485.5,1.19502126],[4485.4,2.4],[4485.1,2.28861898],[4484.9,1.58400966]],[[4485.8,2.67965676],[4486.0,2.22915737],[4486.1,0.002],[4486.3,2.22904321],[4488.3,0.59588051]]]
["bitfinex","ETHUSD",1759449450747,[[4485.7,23.877624],[4485.5,1.19502126],[4485.4,2.4],[4485.1,2.28861898],[4484.9,1.58400966]],[[4485.8,2.67965676],[4486.0,2.22915737],[4486.1,0.002],[4486.3,2.22904321],[4488.3,0.59588051]]]
["bitfinex","ETHUSD",1759449450938,[[4485.7,27.493683],[4485.5,1.19502126],[4485.4,2.4],[4485.1,2.28861898],[4484.9,1.58400966]],[[4485.8,2.67965676],[4486.0,2.22915737],[4486.1,0.002],[4486.3,2.22904321],[4488.3,0.59588051]]]
["bitfinex","ETHUSD",1759449451948,[[4485.7,26.883251],[4485.5,1.19502126],[4485.4,2.4],[4485.1,2.28861898],[4484.9,1.58400966]],[[4485.8,2.67965676],[4486.0,2.22915737],[4486.1,0.002],[4486.3,2.22904321],[4488.3,0.59588051]]]
["bitfinex","ETHUSD",1759449452130,[[4485.7,26.578264],[4485.5,1.19502126],[4485.4,2.4],[4485.1,2.28861898],[4484.9,1.58400966]],[[4485.8,2.67965676],[4486.0,2.22915737],[4486.1,0.002],[4486.3,2.22904321],[4488.3,0.59588051]]]
["bitfinex","ETHUSD",1759449452338,[[4485.7,26.578264],[4485.5,1.19502126],[4485.4,2.4],[4485.1,2.39981898],[4484.9,1.58400966]],[[4485.8,2.79085676],[4486.0,2.22915737],[4486.1,0.002],[4486.3,2.22904321],[4488.3,0.59588051]]]
["bitfinex","ETHUSD",1759449452653,[[4485.7,14.5],[4485.5,1.19502126],[4485.1,0.1222],[4484.8,1.58400966],[4484.7,0.001]],[[4485.8,2.79085676],[4486.0,2.22915737],[4486.1,0.002],[4486.3,2.22904321],[4486.5,2.22893756]]]
["bitfinex","ETHUSD",1759449452816,[[4485.7,14.5],[4485.1,1.20602126],[4484.8,0.1112],[4484.7,0.001],[4484.5,1.58400966]],[[4485.8,3.29305817],[4486.0,2.22915737],[4486.1,0.002],[4486.2,2.517],[4486.3,2.22904321]]]
["bitfinex","ETHUSD",1759449453019,[[4485.7,16.9],[4485.1,1.20602126],[4484.8,0.1112],[4484.7,0.001],[4484.5,1.58400966]],[[4485.8,3.29305817],[4486.0,2.22915737],[4486.1,0.002],[4486.2,2.517],[4486.3,2.22904321]]]
["bitfinex","ETHUSD",1759449453220,[[4485.7,16.9],[4485.5,2.517],[4485.1,1.20602126],[4484.8,0.1112],[4484.7,0.001]],[[4485.8,3.29305817],[4486.0,2.22915737],[4486.1,0.002],[4486.2,2.517],[4486.3,2.22904321]]]
["bitfinex","ETHUSD",1759449453642,[[4485.7,16.9],[4485.1,1.20602126],[4484.7,0.001],[4482.6,2.319],[4482.5,0.10995736]],[[4485.8,3.29305817],[4486.0,4.74615737],[4486.1,0.002],[4486.3,2.22904321],[4700.0,10.6375803]]]
["bitfinex","ETHUSD",1759449453959,[[4485.7,16.9],[4485.4,2.517],[4485.1,1.20602126],[4484.7,0.001],[4484.6,0.1122]],[[4485.8,3.29305817],[4486.0,4.74615737],[4486.1,0.002],[4486.3,2.22904321],[4488.4,2.4]]]
["bitfinex","ETHUSD",1759449454123,[[4485.7,20.28351],[4485.4,2.517],[4485.1,1.20602126],[4484.7,0.001],[4484.6,0.1122]],[[4485.8,2.79085676],[4486.0,4.74615737],[4486.1,0.002],[4486.3,2.22904321],[4488.4,2.4]]]
["bitfinex","ETHUSD",1759449454319,[[4485.7,19.969575],[4485.4,2.517],[4485.1,1.20602126],[4484.7,0.001],[4484.6,0.1122]],[[4485.8,2.79085676],[4486.0,4.74615737],[4486.1,0.002],[4486.3,2.22904321],[4487.8,0.59588051]]]
["bitfinex","ETHUSD",1759449454527,[[4485.7,16.9],[4485.4,2.517],[4485.1,1.20602126],[4484.7,0.001],[4484.6,0.1122]],[[4485.8,2.79085676],[4486.0,4.74615737],[4486.1,0.002],[4486.3,2.22904321],[4487.9,0.60588051]]]
["bitfinex","ETHUSD",1759449456256,[[4485.7,14.5],[4485.4,2.517],[4485.1,1.20602126],[4484.7,0.001],[4484.6,0.1122]],[[4485.8,2.79085676],[4486.0,4.74615737],[4486.1,0.002],[4486.3,2.22904321],[4487.9,0.60588051]]]
["bitfinex","ETHUSD",1759449456436,[[4485.7,14.5],[4485.4,2.517],[4485.1,1.20602126],[4485.0,2.4],[4484.7,0.43936223]],[[4485.8,2.79085676],[4486.0,4.74615737],[4486.1,0.002],[4486.3,2.22904321],[4487.9,0.60588051]]]
["bitfinex","ETHUSD",1759449456437,[[4485.7,14.5],[4485.4,2.517],[4485.1,1.20602126],[4485.0,2.4],[4484.7,0.43936223]],[[4485.8,2.79085676],[4486.0,4.74615737],[4486.1,0.002],[4486.3,2.22904321],[4487.5,2.22842838]]]
["bitfinex","ETHUSD",1759449456636,[[4485.7,14.5],[4485.4,2.517],[4485.1,0.011],[4485.0,3.59502126],[4484.7,0.43936223]],[[4485.8,2.79085676],[4486.0,4.74615737],[4486.1,0.002],[4486.3,2.22904321],[4487.5,2.22842838]]]
["bitfinex","ETHUSD",1759449456842,[[4485.4,2.517],[4485.1,0.011],[4485.0,3.59502126],[4484.7,0.43936223],[4484.2,2.23003728]],[[4485.5,2.22940586],[4485.7,2.22933841],[4485.8,2.79085676],[4486.0,4.74615737],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449457047,[[4485.4,4.917],[4485.1,0.011],[4485.0,1.19502126],[4484.7,0.43936223],[4484.0,2.86374117]],[[4485.5,2.78900586],[4485.7,2.22933841],[4485.8,2.23125676],[4486.0,4.74615737],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449457238,[[4485.4,19.417],[4485.1,0.011],[4485.0,1.19502126],[4484.7,0.43936223],[4484.0,0.6336]],[[4485.5,2.78900586],[4485.7,2.22933841],[4485.8,2.23125676],[4486.0,4.74615737],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449457447,[[4485.4,16.9],[4485.2,2.518],[4485.1,0.011],[4485.0,1.19502126],[4484.7,0.43936223]],[[4485.5,2.78900586],[4485.7,2.22933841],[4485.8,4.74925676],[4486.0,2.22915737],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449457629,[[4485.4,2.4],[4485.1,0.011],[4484.9,1.19502126],[4484.7,0.43936223],[4484.6,0.001]],[[4485.5,2.78900586],[4485.7,2.22933841],[4485.8,4.74925676],[4486.0,2.22915737],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449457831,[[4485.4,2.4],[4485.1,2.529],[4484.9,1.19502126],[4484.7,0.43936223],[4484.6,0.001]],[[4485.5,3.76576596],[4485.7,2.22933841],[4485.8,4.74925676],[4486.0,2.22915737],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449458182,[[4485.2,14.5],[4485.1,2.529],[4484.9,1.19502126],[4484.7,0.43936223],[4484.6,0.001]],[[4485.3,2.22950527],[4485.5,3.76576596],[4485.7,2.22933841],[4485.8,2.52],[4486.0,2.22915737]]]
["bitfinex","ETHUSD",1759449458457,[[4485.2,14.5],[4485.1,2.529],[4484.7,0.43936223],[4484.6,1.19602126],[4484.3,0.001]],[[4485.3,2.67790527],[4485.5,2.22940586],[4485.7,2.22933841],[4485.8,2.52],[4486.0,2.22915737]]]
["bitfinex","ETHUSD",1759449458761,[[4485.2,14.5],[4485.1,2.529],[4484.7,0.43936223],[4484.6,3.59602126],[4484.3,0.001]],[[4485.3,2.78910527],[4485.5,2.22940586],[4485.7,2.22933841],[4485.8,2.52],[4486.0,2.22915737]]]
["bitfinex","ETHUSD",1759449458959,[[4485.2,16.802794],[4485.1,0.011],[4484.7,0.001],[4484.6,3.59602126],[4484.3,0.001]],[[4485.3,2.78910527],[4485.5,2.22940586],[4485.6,2.518],[4485.7,2.22933841],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449459258,[[4485.2,14.5],[4485.1,2.529],[4484.7,0.001],[4484.6,2.401],[4484.5,1.19502126]],[[4485.3,2.78910527],[4485.5,2.22940586],[4485.6,2.518],[4485.7,2.22933841],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449459437,[[4485.2,14.5],[4485.1,0.011],[4484.7,0.001],[4484.6,2.401],[4484.5,1.19502126]],[[4485.3,2.78910527],[4485.5,2.22940586],[4485.6,2.518],[4485.7,2.22933841],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449459642,[[4485.2,14.5],[4485.1,0.011],[4484.9,2.518],[4484.7,0.001],[4484.6,3.59602126]],[[4485.3,2.78910527],[4485.5,2.22940586],[4485.6,2.518],[4485.7,2.22933841],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449459838,[[4485.2,14.5],[4485.1,0.011],[4484.9,2.518],[4484.7,0.44869059],[4484.6,3.59602126]],[[4485.3,2.78910527],[4485.5,2.22940586],[4485.6,2.518],[4485.7,2.22933841],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449460161,[[4485.2,18.078286],[4485.1,0.011],[4484.9,2.518],[4484.7,0.44869059],[4484.6,3.59602126]],[[4485.3,2.34070527],[4485.5,2.22940586],[4485.6,2.9664],[4485.7,2.22933841],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449460361,[[4485.2,18.078286],[4485.1,0.011],[4484.9,2.518],[4484.7,0.44869059],[4484.6,2.401]],[[4485.3,2.34070527],[4485.5,2.22940586],[4485.6,2.9664],[4485.7,2.22933841],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449460562,[[4485.2,18.078286],[4485.1,0.011],[4484.9,2.518],[4484.7,0.44869059],[4484.6,2.401]],[[4485.3,2.78910527],[4485.5,2.22940586],[4485.6,2.518],[4485.7,2.22933841],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449460934,[[4485.2,17.276286],[4485.1,0.011],[4484.9,2.518],[4484.7,0.44869059],[4484.6,2.401]],[[4485.3,2.78910527],[4485.5,2.22940586],[4485.6,2.518],[4485.7,2.22933841],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449462578,[[4485.2,17.276286],[4485.1,2.529],[4484.7,0.44869059],[4484.6,2.401],[4474.4,21.45]],[[4485.3,2.78910527],[4485.5,2.22940586],[4485.6,2.518],[4485.7,2.22933841],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449462746,[[4485.2,17.276286],[4485.1,2.529],[4484.7,0.44869059],[4484.6,2.401],[4479.9,8.68989606]],[[4485.3,2.78910527],[4485.5,2.22940586],[4485.6,2.518],[4485.7,2.22933841],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449463372,[[4485.2,17.461006],[4485.1,2.529],[4484.7,0.001],[4484.6,2.401],[4484.4,1.19502126]],[[4485.3,2.78910527],[4485.5,2.22940586],[4485.6,2.518],[4485.7,2.22933841],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449463763,[[4485.2,16.500006],[4485.1,2.529],[4484.7,0.001],[4484.6,2.401],[4484.4,1.19502126]],[[4485.3,2.78910527],[4485.5,2.22940586],[4485.6,2.518],[4485.7,2.22933841],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449464365,[[4485.2,14.5],[4485.1,2.529],[4484.7,0.001],[4484.6,2.401],[4484.4,1.19502126]],[[4485.3,2.78910527],[4485.5,2.22940586],[4485.6,2.518],[4485.7,2.22933841],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449465342,[[4485.2,17.323006],[4485.1,0.011],[4484.9,2.518],[4484.7,0.001],[4484.6,2.401]],[[4485.3,2.78910527],[4485.5,2.22940586],[4485.6,2.518],[4485.7,2.22933841],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449471995,[[4485.2,17.050119],[4485.1,0.011],[4484.7,0.001],[4484.6,2.401],[4483.7,3.81430731]],[[4485.3,2.34070527],[4485.5,2.22940586],[4485.6,2.518],[4485.7,2.22933841],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449472196,[[4485.2,14.5],[4485.1,0.011],[4485.0,2.518],[4484.7,0.001],[4484.6,2.401]],[[4485.3,3.51801638],[4485.5,2.22940586],[4485.6,2.518],[4485.7,2.22933841],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449472503,[[4485.2,16.694299],[4485.1,0.011],[4484.7,0.001],[4484.6,2.85446588],[4483.5,2.45360002]],[[4485.3,3.51801638],[4485.5,4.74740586],[4485.7,2.22933841],[4485.8,0.002],[4488.5,2.318]]]
["bitfinex","ETHUSD",1759449472683,[[4485.2,16.694299],[4485.1,0.011],[4484.7,0.001],[4484.6,2.85446588],[4483.5,2.45360002]],[[4485.3,3.51801638],[4485.5,4.74740586],[4485.7,2.22933841],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449472684,[[4485.2,16.694299],[4485.1,0.011],[4485.0,2.518],[4484.7,0.001],[4484.6,2.85446588]],[[4485.3,3.51801638],[4485.5,2.22940586],[4485.7,2.22933841],[4485.8,0.002],[4496.2,11.20105975]]]
["bitfinex","ETHUSD",1759449473000,[[4485.2,16.694299],[4485.1,0.011],[4485.0,2.518],[4484.7,0.001],[4484.6,2.401]],[[4485.3,3.51801638],[4485.5,4.74740586],[4485.7,2.22933841],[4485.8,0.002],[4488.5,2.318]]]
["bitfinex","ETHUSD",1759449473296,[[4485.2,16.694299],[4485.1,0.011],[4485.0,2.518],[4484.7,0.001],[4484.6,2.401]],[[4485.3,3.51801638],[4485.5,2.22940586],[4485.7,2.22933841],[4485.8,0.002],[4699.0,0.00898711]]]
["bitfinex","ETHUSD",1759449473498,[[4485.1,0.011],[4484.9,2.518],[4484.7,0.001],[4484.6,2.401],[4483.7,3.81429433]],[[4485.2,2.22955498],[4485.3,3.51801638],[4485.5,4.74740586],[4485.7,2.22933841],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449473687,[[4485.1,0.011],[4484.9,2.518],[4484.7,0.001],[4484.6,2.401],[4483.7,3.81429433]],[[4485.2,2.69805498],[4485.3,3.04951638],[4485.5,4.74740586],[4485.7,2.22933841],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449473887,[[4485.1,0.011],[4484.9,2.518],[4484.7,0.001],[4484.6,2.401],[4483.7,3.81429433]],[[4485.2,3.7475527],[4485.3,2.34070527],[4485.5,4.74740586],[4485.7,2.22933841],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449474089,[[4485.1,0.011],[4485.0,14.5],[4484.9,2.518],[4484.7,0.001],[4484.6,2.401]],[[4485.2,3.7475527],[4485.3,2.34070527],[4485.5,4.74740586],[4485.7,2.22933841],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449477108,[[4485.1,0.011],[4484.9,2.518],[4484.7,0.001],[4484.6,2.401],[4480.8,2.23171233]],[[4485.2,3.7475527],[4485.3,2.34070527],[4485.5,4.74740586],[4485.7,2.22933841],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449477312,[[4485.1,0.011],[4484.9,2.518],[4484.7,0.001],[4484.6,2.401],[4483.4,0.6336]],[[4485.2,3.7475527],[4485.3,2.34070527],[4485.5,4.74740586],[4485.7,2.22933841],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449477512,[[4485.1,14.511],[4484.9,2.518],[4484.7,0.001],[4484.6,2.401],[4483.4,0.6336]],[[4485.2,3.7475527],[4485.3,2.34070527],[4485.5,4.74740586],[4485.7,2.22933841],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449478729,[[4485.1,14.511],[4484.9,2.518],[4484.7,0.001],[4484.6,2.401],[4483.4,2.86403795]],[[4485.2,3.7475527],[4485.3,2.34070527],[4485.5,4.74740586],[4485.7,2.22933841],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449479102,[[4485.1,14.511],[4484.9,2.518],[4484.7,0.001],[4484.6,2.401],[4483.6,0.0744]],[[4485.2,3.7475527],[4485.3,2.34070527],[4485.5,4.74740586],[4485.7,2.22933841],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449479302,[[4485.1,16.584135],[4484.9,2.518],[4484.7,0.001],[4484.6,2.401],[4484.4,1.19502126]],[[4485.2,3.7475527],[4485.3,2.34070527],[4485.5,4.74740586],[4485.7,2.22933841],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449479540,[[4485.1,14.511],[4484.9,2.518],[4484.7,0.001],[4484.6,2.401],[4484.4,1.19502126]],[[4485.2,3.7475527],[4485.3,2.34070527],[4485.5,4.74740586],[4485.7,2.22933841],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449481150,[[4485.1,37.41167],[4484.7,0.001],[4484.6,2.401],[4484.5,1.47237397],[4484.3,0.1122]],[[4485.2,2.34075498],[4485.3,2.22950527],[4485.8,0.002],[4486.5,2.22891542],[4486.6,0.4705]]]
["bitfinex","ETHUSD",1759449481303,[[4485.1,49.429],[4485.0,1.19502126],[4484.7,0.001],[4484.6,0.001],[4484.4,1.58400966]],[[4485.8,0.002],[4486.4,2.517],[4486.5,0.4685],[4486.6,2.23088294]]]
["bitfinex","ETHUSD",1759449481304,[[4485.1,49.429],[4485.0,1.19502126],[4484.7,0.001],[4484.6,0.001],[4484.4,1.58400966]],[[4485.8,0.002],[4486.4,2.517],[4486.5,0.4685],[4486.6,2.23088294],[4486.9,2.22871633]]]
["bitfinex","ETHUSD",1759449481650,[[4485.3,2.4],[4485.2,30.0],[4485.1,2.529],[4485.0,1.19502126],[4484.7,0.001]],[[4485.8,0.002],[4486.4,2.517],[4486.6,2.23088294],[4486.9,2.22871633]]]
["bitfinex","ETHUSD",1759449481651,[[4485.3,2.4],[4485.2,30.0],[4485.1,2.529],[4485.0,1.19502126],[4484.7,0.001]],[[4485.4,2.22945556],[4485.6,2.22936848],[4485.8,0.002],[4486.1,2.23115381],[4486.3,0.4705]]]
["bitfinex","ETHUSD",1759449481939,[[4485.3,49.417],[4485.1,0.011],[4485.0,1.19502126],[4484.7,0.001],[4483.7,2.23026299]],[[4485.4,2.22945556],[4485.6,2.22936848],[4485.8,0.002],[4486.1,2.23115381],[4486.3,0.4705]]]
["bitfinex","ETHUSD",1759449482347,[[4485.3,49.417],[4485.1,1.20602126],[4484.7,0.001],[4484.5,3.81390189],[4483.7,2.23026299]],[[4485.4,2.22945556],[4485.6,2.22936848],[4485.8,0.002],[4486.1,2.23115381],[4486.3,0.4705]]]
["bitfinex","ETHUSD",1759449483234,[[4485.3,19.417],[4485.1,1.20602126],[4484.7,0.001],[4484.5,3.81390189],[4483.7,2.23026299]],[[4485.4,2.22945556],[4485.6,2.22936848],[4485.8,0.002],[4486.1,2.23115381],[4486.3,0.4705]]]
["bitfinex","ETHUSD",1759449483416,[[4485.3,16.9],[4485.2,24.445315],[4485.1,1.20602126],[4484.7,0.001],[4484.5,1.58400966]],[[4485.4,2.22945556],[4485.6,2.22936848],[4485.8,0.002],[4486.0,2.22919709],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449483621,[[4485.3,38.936251],[4485.1,1.20602126],[4484.7,0.001],[4484.5,1.58400966]],[[4485.4,2.22945556],[4485.6,2.22936848],[4485.8,0.002],[4486.0,2.22919709],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449483622,[[4485.3,38.936251],[4485.1,1.20602126],[4484.7,0.001],[4484.5,1.58400966],[4484.4,2.22994374]],[[4485.4,2.22945556],[4485.6,2.22936848],[4485.8,0.002],[4486.0,2.69769709],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449483818,[[4485.3,38.230084],[4485.1,1.20602126],[4484.7,0.001],[4484.5,1.58400966],[4484.4,2.22994374]],[[4485.4,2.22945556],[4485.6,2.22936848],[4485.8,0.002],[4486.0,2.69769709],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449484030,[[4485.3,38.230084],[4485.1,1.20602126],[4485.0,0.43867449],[4484.7,0.001],[4484.5,1.58400966]],[[4485.4,2.22945556],[4485.6,2.22936848],[4485.8,0.002],[4486.0,2.69769709],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449484558,[[4485.3,38.794847],[4485.1,1.20602126],[4485.0,0.43867449],[4484.7,0.001],[4484.5,1.58400966]],[[4485.4,2.22945556],[4485.6,2.22936848],[4485.8,0.002],[4486.0,2.69769709],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449485447,[[4485.3,38.804123],[4485.1,1.20602126],[4485.0,0.43867449],[4484.7,0.001],[4484.5,1.58400966]],[[4485.4,2.22945556],[4485.6,2.22936848],[4485.8,0.002],[4486.0,2.69769709],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449485854,[[4485.3,38.804123],[4485.1,1.20602126],[4485.0,0.43867449],[4484.7,0.001],[4484.5,3.8138984]],[[4485.4,2.22945556],[4485.6,2.22936848],[4485.8,0.002],[4486.0,2.69769709],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449486041,[[4485.3,38.804123],[4485.1,1.20602126],[4485.0,0.43867449],[4484.7,0.001],[4484.5,1.58400966]],[[4485.4,2.22945556],[4485.6,2.22936848],[4485.8,0.002],[4486.0,2.69769709],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449486741,[[4485.3,19.417],[4485.1,1.20602126],[4485.0,0.43867449],[4484.7,0.001],[4484.5,1.58400966]],[[4485.4,2.22945556],[4485.6,2.22936848],[4485.8,0.002],[4486.0,2.69769709],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449486946,[[4485.3,38.804123],[4485.1,1.20602126],[4485.0,0.43867449],[4484.7,0.001],[4484.5,1.58400966]],[[4485.4,2.22945556],[4485.6,2.22936848],[4485.8,0.002],[4486.0,2.69769709],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449487557,[[4485.3,38.804123],[4485.2,1.19502126],[4485.1,0.011],[4485.0,0.43867449],[4484.7,0.001]],[[4485.4,2.22945556],[4485.6,2.22936848],[4485.8,0.002],[4486.0,2.69769709],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449487755,[[4485.3,38.755975],[4485.2,1.19502126],[4485.1,0.011],[4484.7,0.001]],[[4485.4,2.22945556],[4485.6,2.22936848],[4485.8,0.002],[4486.0,2.69769709],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449487756,[[4485.3,38.755975],[4485.2,1.19502126],[4485.1,0.011],[4484.7,0.001],[4483.6,2.30471408]],[[4485.4,2.22945556],[4485.6,2.22936848],[4485.8,0.002],[4486.0,2.69769709],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449488224,[[4485.3,38.755975],[4485.1,1.20602126],[4484.7,0.001],[4483.6,2.30471408],[4482.4,3.98243504]],[[4485.4,2.22945556],[4485.6,2.22936848],[4485.8,0.002],[4486.0,2.69769709],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449488553,[[4485.3,38.755975],[4485.1,1.20602126],[4484.7,0.001],[4484.6,4.241],[4483.6,2.30471408]],[[4485.4,2.22945556],[4485.6,2.22936848],[4485.8,0.002],[4486.0,2.69769709],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449488754,[[4485.3,38.755975],[4485.1,1.20602126],[4484.7,0.001],[4484.6,4.241],[4484.2,0.001]],[[4485.4,2.22945556],[4485.6,2.22936848],[4485.8,0.002],[4486.0,2.69769709],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449488954,[[4485.3,38.755975],[4485.1,1.20602126],[4484.7,2.23079962],[4484.6,4.241],[4484.3,2.23095398]],[[4485.7,2.22930646],[4485.8,0.002],[4486.0,0.4685],[4486.1,0.002],[4486.3,2.23105403]]]
["bitfinex","ETHUSD",1759449489153,[[4485.5,2.4],[4485.4,15.15227],[4485.3,19.29461898],[4485.1,1.20602126],[4484.7,2.23079962]],[[4485.7,2.22930646],[4485.8,0.002],[4486.0,0.4685],[4486.1,0.002],[4486.3,2.23105403]]]
["bitfinex","ETHUSD",1759449489359,[[4485.4,2.4],[4485.3,16.77761898],[4485.1,1.20602126],[4484.7,0.001],[4484.6,6.47084673]],[[4485.6,2.22935616],[4485.8,0.002],[4486.0,0.4685],[4486.1,2.2311172],[4486.3,2.23105403]]]
["bitfinex","ETHUSD",1759449489534,[[4485.5,16.40266],[4485.3,16.77761898],[4485.1,1.20602126],[4484.7,0.001],[4484.6,6.47084673]],[[4485.6,2.22935616],[4485.8,2.23128851],[4486.0,0.4685],[4486.1,2.2311172],[4486.3,2.23105403]]]
["bitfinex","ETHUSD",1759449489733,[[4485.5,16.40266],[4485.3,16.77761898],[4485.1,1.20602126],[4484.7,0.001],[4484.6,6.47084673]],[[4485.6,2.22935616],[4485.8,2.23128851],[4486.0,0.4685],[4486.1,2.2311172],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449490137,[[4485.5,14.777798],[4485.3,16.77761898],[4485.1,1.20602126],[4484.7,0.001],[4484.6,6.47084673]],[[4485.6,2.22935616],[4485.8,2.23128851],[4486.0,0.4685],[4486.1,2.2311172],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449490843,[[4485.5,14.162188],[4485.3,16.77761898],[4485.1,1.20602126],[4484.7,0.001],[4484.6,6.47084673]],[[4485.6,2.22935616],[4485.8,2.23128851],[4486.0,0.4685],[4486.1,2.2311172],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449491043,[[4485.6,32.4],[4485.5,7.03580842],[4485.3,18.42186678],[4485.1,0.011],[4484.8,0.6336]],[[4485.8,0.002],[4486.1,0.002],[4486.3,0.002],[4486.6,0.002],[4487.3,0.4685]]]
["bitfinex","ETHUSD",1759449491242,[[4485.7,37.16859952],[4485.5,2.23000842],[4485.4,0.27735271],[4485.3,3.86162864],[4485.1,0.011]],[[4485.8,0.002],[4486.1,0.002],[4486.3,0.002],[4486.5,2.34014982],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759449491442,[[4485.7,32.4],[4485.5,3.81401808],[4485.1,0.011],[4484.9,1.98001208],[4484.7,0.27835271]],[[4485.8,0.002],[4486.1,0.002],[4486.3,0.002],[4486.5,0.1112],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759449491646,[[4485.7,51.69461898],[4485.5,3.81401808],[4485.4,2.22945476],[4485.1,0.011],[4484.9,1.98001208]],[[4485.8,0.002],[4486.1,0.002],[4486.2,2.23109672],[4486.3,0.002],[4486.5,2.34015859]]]
["bitfinex","ETHUSD",1759449491842,[[4485.7,49.17761898],[4485.5,2.23000842],[4485.4,3.81346442],[4485.1,2.24060338],[4484.8,2.61361208]],[[4485.8,0.002],[4486.1,0.002],[4486.2,2.23109672],[4486.3,0.002],[4486.4,2.22896024]]]
["bitfinex","ETHUSD",1759449492067,[[4485.7,51.69461898],[4485.5,2.23000842],[4485.4,1.58400966],[4485.3,2.22949295],[4485.1,2.24060338]],[[4485.8,0.002],[4486.1,2.23111221],[4486.2,0.002],[4486.3,0.002],[4486.4,2.22896024]]]
["bitfinex","ETHUSD",1759449492264,[[4485.7,51.69461898],[4485.5,2.23000842],[4485.3,3.81350261],[4485.1,2.24060338],[4483.1,3.99343504]],[[4485.8,0.002],[4486.1,2.23111221],[4486.2,0.002],[4486.3,0.002],[4486.4,2.22896024]]]
["bitfinex","ETHUSD",1759449492468,[[4485.7,51.69461898],[4485.5,2.23000842],[4485.4,2.22944727],[4485.3,1.58400966],[4485.1,2.24060338]],[[4485.8,0.002],[4486.1,0.002],[4486.2,2.23107046],[4486.3,0.002],[4486.4,2.22896024]]]
["bitfinex","ETHUSD",1759449492844,[[4485.7,51.69461898],[4485.5,2.23000842],[4485.4,2.22944727],[4485.3,1.58400966],[4485.1,2.24060338]],[[4485.8,0.002],[4486.1,2.23111701],[4486.2,0.002],[4486.3,0.002],[4486.4,2.22896024]]]
["bitfinex","ETHUSD",1759449493466,[[4485.7,51.69461898],[4485.5,2.23000842],[4485.4,2.22944727],[4485.3,1.58400966],[4485.2,2.22954467]],[[4485.8,0.002],[4486.1,0.002],[4486.2,0.002],[4486.3,0.002],[4486.4,2.22896024]]]
["bitfinex","ETHUSD",1759449493765,[[4485.7,51.69461898],[4485.5,4.45940202],[4485.3,1.58400966],[4485.2,2.22954467],[4482.5,0.001]],[[4485.8,0.002],[4486.1,0.002],[4486.2,2.23105901],[4486.3,0.002],[4491.4,0.0892392]]]
["bitfinex","ETHUSD",1759449493936,[[4485.7,51.69461898],[4485.5,2.23000842],[4485.4,2.22944754],[4485.3,1.58400966],[4485.2,2.22954467]],[[4485.8,0.002],[4486.1,0.002],[4486.2,2.23105901],[4486.3,0.002],[4486.5,2.34015563]]]
["bitfinex","ETHUSD",1759449494133,[[4485.7,29.43286898],[4485.5,2.23000842],[4485.3,1.58400966],[4484.7,0.001],[4484.0,2.78770452]],[[4485.8,0.002],[4486.1,0.002],[4486.2,0.002],[4486.3,0.002],[4487.4,4.74547953]]]
["bitfinex","ETHUSD",1759449494352,[[4485.7,30.86542701],[4485.5,2.23000842],[4485.1,3.82457763],[4484.8,2.86330592],[4484.7,0.001]],[[4485.8,2.23125676],[4486.1,2.3423194],[4486.2,0.002],[4486.3,0.002],[4486.4,0.4685]]]
["bitfinex","ETHUSD",1759449494565,[[4485.7,30.86542701],[4485.5,2.23000842],[4485.1,2.24056797],[4485.0,1.58400966],[4484.9,2.22969968]],[[4485.8,0.002],[4485.9,2.22921271],[4486.1,2.3423194],[4486.2,0.002],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449494950,[[4485.7,30.86542701],[4485.5,2.23000842],[4485.1,0.011],[4485.0,1.58400966],[4484.3,0.27835271]],[[4485.8,0.002],[4486.1,0.1132],[4486.2,0.002],[4486.3,0.002],[4486.6,0.002]]]
["bitfinex","ETHUSD",1759449495149,[[4485.7,43.99078601],[4485.5,2.23000842],[4485.3,2.22949536],[4485.1,3.82459854],[4484.6,2.23084714]],[[4485.8,0.002],[4486.0,2.22915844],[4486.1,0.1132],[4486.2,0.002],[4486.3,2.23100976]]]
["bitfinex","ETHUSD",1759449495438,[[4485.7,42.797609],[4485.6,1.19317701],[4485.5,2.23000842],[4485.3,2.22949536],[4485.1,2.24058888]],[[4485.8,0.002],[4486.0,2.22915844],[4486.1,0.1132],[4486.2,0.002],[4486.3,2.23100976]]]
["bitfinex","ETHUSD",1759449495834,[[4485.7,42.797609],[4485.6,1.19317701],[4485.5,2.23000842],[4485.3,2.22949536],[4485.1,2.24058888]],[[4485.8,0.002],[4486.1,2.3423139],[4486.2,0.002],[4486.3,2.23100976],[4487.2,2.22860967]]]
["bitfinex","ETHUSD",1759449496157,[[4485.7,19.417],[4485.6,1.19317701],[4485.5,2.23000842],[4485.4,2.22944928],[4485.1,2.24058888]],[[4485.8,0.002],[4486.1,2.3423139],[4486.2,0.002],[4486.3,0.002],[4487.2,2.22860967]]]
["bitfinex","ETHUSD",1759449496356,[[4485.7,51.69461898],[4485.6,1.19317701],[4485.5,0.1112],[4485.2,2.22951056],[4485.1,0.011]],[[4485.8,0.002],[4486.0,2.22915952],[4486.1,0.1132],[4486.2,0.002],[4486.3,2.23102161]]]
["bitfinex","ETHUSD",1759449496540,[[4485.7,51.69461898],[4485.6,1.19317701],[4485.5,0.1112],[4485.2,2.22951056],[4485.1,0.011]],[[4485.8,0.002],[4486.0,2.22915952],[4486.1,0.1132],[4486.2,2.23106542],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449496942,[[4485.7,51.69461898],[4485.6,1.19317701],[4485.5,0.1112],[4485.3,2.22950227],[4485.1,0.011]],[[4485.8,0.002],[4486.0,2.22915952],[4486.1,0.1132],[4486.2,2.23106542],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449497344,[[4485.7,51.69461898],[4485.6,1.19317701],[4485.5,0.1112],[4485.3,2.22950227],[4485.1,0.011]],[[4485.8,0.002],[4486.1,2.34231187],[4486.2,0.002],[4486.3,0.002],[4486.4,2.69749466]]]
["bitfinex","ETHUSD",1759449497556,[[4485.7,51.69461898],[4485.6,1.19317701],[4485.5,0.1112],[4485.3,2.22950227],[4485.1,0.011]],[[4485.8,0.002],[4486.1,2.34231187],[4486.2,0.002],[4486.3,2.23101897],[4486.4,0.4685]]]
["bitfinex","ETHUSD",1759449497846,[[4485.7,51.69461898],[4485.6,1.19317701],[4485.5,0.1112],[4485.2,2.22954115],[4485.1,0.011]],[[4485.8,0.002],[4486.0,2.22918593],[4486.1,0.1132],[4486.2,2.23106309],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449498172,[[4485.7,51.69461898],[4485.6,1.19317701],[4485.5,0.1112],[4485.2,2.22954115],[4485.1,0.011]],[[4485.8,0.002],[4485.9,2.22921843],[4486.1,0.1132],[4486.2,2.23106309],[4486.3,0.4705]]]
["bitfinex","ETHUSD",1759449498561,[[4485.7,51.69461898],[4485.6,1.19317701],[4485.5,0.1112],[4485.3,2.2294887],[4485.1,0.011]],[[4485.8,0.002],[4486.0,2.22917308],[4486.1,0.1132],[4486.2,2.23106309],[4486.3,0.4705]]]
["bitfinex","ETHUSD",1759449498756,[[4485.7,44.03623798],[4485.6,1.19317701],[4485.5,0.1112],[4485.2,2.22951868],[4485.1,0.011]],[[4485.8,0.002],[4486.1,0.1132],[4486.2,0.002],[4486.3,0.002],[4486.8,2.22876773]]]
["bitfinex","ETHUSD",1759449498955,[[4485.7,35.70951698],[4485.6,1.19317701],[4485.5,0.1112],[4485.1,0.011],[4484.3,4.241]],[[4485.8,0.002],[4486.1,0.1132],[4486.2,0.002],[4486.3,0.4705],[4486.8,2.22876773]]]
["bitfinex","ETHUSD",1759449499162,[[4485.7,36.90269399],[4485.5,2.34055869],[4485.1,1.59500966],[4484.8,2.86334987],[4484.3,0.001]],[[4485.8,0.002],[4486.1,0.1132],[4486.2,0.002],[4486.3,0.002],[4486.4,0.4685]]]
["bitfinex","ETHUSD",1759449499353,[[4485.7,46.95806499],[4485.5,2.34055869],[4485.1,1.59500966],[4484.8,2.86334987],[4484.5,1.98001208]],[[4485.8,0.002],[4486.1,0.1132],[4486.2,0.002],[4486.3,0.002],[4486.4,0.4685]]]
["bitfinex","ETHUSD",1759449499542,[[4485.7,46.95806499],[4485.5,2.34055869],[4485.1,3.82456704],[4484.8,2.86334987],[4484.4,4.20991681]],[[4485.8,0.002],[4486.1,0.1132],[4486.2,2.23106345],[4486.3,0.002],[4486.4,0.4685]]]
["bitfinex","ETHUSD",1759449499738,[[4485.7,46.95806499],[4485.5,2.34055869],[4485.2,2.22954836],[4485.1,1.59500966],[4484.8,2.86334987]],[[4485.8,0.002],[4486.1,0.1132],[4486.2,2.23106345],[4486.3,0.002],[4486.4,2.69746212]]]
["bitfinex","ETHUSD",1759449499943,[[4485.7,46.95806499],[4485.5,2.34055869],[4485.2,2.22954836],[4485.1,1.59500966],[4484.8,2.86334987]],[[4485.8,0.002],[4486.1,0.1132],[4486.2,2.23106345],[4486.3,0.002],[4486.4,0.4685]]]
["bitfinex","ETHUSD",1759449500140,[[4485.7,46.95806499],[4485.5,2.34055869],[4485.2,2.22954836],[4485.1,1.59500966],[4484.8,2.86334987]],[[4485.8,0.002],[4486.1,0.1132],[4486.2,2.2310843],[4486.3,0.002],[4486.4,0.4685]]]
["bitfinex","ETHUSD",1759449500341,[[4485.7,49.17974799],[4485.5,2.34055869],[4485.2,2.22954836],[4485.1,1.59500966],[4484.8,2.86334987]],[[4485.8,0.002],[4486.1,0.1132],[4486.2,2.2310843],[4486.3,0.002],[4486.4,2.69746163]]]
["bitfinex","ETHUSD",1759449500574,[[4485.7,49.17974799],[4485.5,2.34055869],[4485.3,0.4434972],[4485.2,2.22954836],[4485.1,1.59500966]],[[4485.8,0.002],[4486.1,0.1132],[4486.2,2.2310843],[4486.3,0.002],[4486.4,2.69746163]]]
["bitfinex","ETHUSD",1759449501349,[[4485.7,49.48117399],[4485.5,0.1112],[4485.4,2.22944738],[4485.3,0.4434972],[4485.2,2.22954836]],[[4485.8,0.002],[4486.1,0.1132],[4486.2,2.23109765],[4486.3,0.002],[4486.4,2.69746163]]]
["bitfinex","ETHUSD",1759449501546,[[4485.7,49.48117399],[4485.5,0.1112],[4485.3,2.67298804],[4484.8,2.86334583],[4484.6,0.001]],[[4485.8,0.002],[4486.1,0.1132],[4486.2,0.002],[4486.3,0.002],[4486.4,2.69748486]]]
["bitfinex","ETHUSD",1759449501750,[[4485.7,49.48117399],[4485.5,2.34059102],[4485.3,0.4434972],[4485.2,2.22953244],[4484.8,2.86334583]],[[4485.8,0.002],[4486.1,0.1132],[4486.2,0.002],[4486.3,2.23104565],[4486.4,0.4685]]]
["bitfinex","ETHUSD",1759449501950,[[4485.7,49.48117399],[4485.5,2.34059102],[4485.3,0.4444972],[4485.2,2.22953244],[4484.8,2.86334583]],[[4485.8,0.002],[4486.1,0.1132],[4486.2,2.23106335],[4486.3,0.002],[4486.4,0.4685]]]
["bitfinex","ETHUSD",1759449502145,[[4485.7,49.48117399],[4485.5,2.34059102],[4485.3,0.4444972],[4485.2,2.22953244],[4484.8,2.86434583]],[[4485.8,0.002],[4486.1,0.1132],[4486.2,2.23106335],[4486.3,0.002],[4486.4,0.4685]]]
["bitfinex","ETHUSD",1759449502348,[[4485.7,52.88779599],[4485.5,2.34059102],[4485.3,0.4444972],[4485.2,2.22953244],[4484.8,2.86434583]],[[4485.8,0.002],[4486.1,0.1132],[4486.2,2.23106335],[4486.3,0.002],[4486.4,0.4685]]]
["bitfinex","ETHUSD",1759449502547,[[4485.7,52.88679599],[4485.5,2.34059102],[4485.3,0.4444972],[4485.2,2.22953244],[4484.8,2.86434583]],[[4485.8,0.002],[4486.1,0.1132],[4486.2,2.23106335],[4486.3,0.002],[4486.4,0.4685]]]
["bitfinex","ETHUSD",1759449502781,[[4485.7,52.88679599],[4485.5,0.1112],[4485.4,2.22944659],[4485.3,0.4444972],[4485.2,2.22953244]],[[4485.8,0.002],[4486.1,0.1132],[4486.2,0.002],[4486.3,0.002],[4486.4,0.4685]]]
["bitfinex","ETHUSD",1759449502959,[[4485.7,52.88679599],[4485.5,0.1112],[4485.4,2.22944659],[4485.3,0.4444972],[4485.2,2.22953244]],[[4485.8,0.002],[4486.1,0.1132],[4486.2,2.23109966],[4486.3,0.002],[4486.4,2.69746241]]]
["bitfinex","ETHUSD",1759449503759,[[4485.7,52.88679599],[4485.5,0.1112],[4485.4,2.22944659],[4485.3,0.4444972],[4485.0,2.229607]],[[4485.8,0.002],[4486.1,0.1132],[4486.2,2.23109966],[4486.3,0.002],[4486.4,2.69746241]]]
["bitfinex","ETHUSD",1759449503958,[[4485.7,52.88679599],[4485.5,0.1112],[4485.4,2.22944659],[4485.3,0.4444972],[4485.1,3.8245867]],[[4485.8,0.002],[4486.1,0.1132],[4486.2,2.23109966],[4486.3,0.002],[4486.4,2.69746241]]]
["bitfinex","ETHUSD",1759449505479,[[4485.7,52.88679599],[4485.5,2.34059711],[4485.3,0.4444972],[4485.2,2.22954695],[4485.1,1.59500966]],[[4485.8,0.002],[4486.1,0.1132],[4486.2,2.23107425],[4486.3,0.002],[4486.4,0.4685]]]
["bitfinex","ETHUSD",1759449505674,[[4485.7,52.88679599],[4485.5,0.1112],[4485.4,2.22945303],[4485.3,0.4444972],[4485.2,2.22954695]],[[4485.8,0.002],[4486.1,0.1132],[4486.2,2.23107425],[4486.3,0.002],[4486.4,0.4685]]]
["bitfinex","ETHUSD",1759449505986,[[4485.7,52.88679599],[4485.5,0.1112],[4485.4,2.22945303],[4485.3,0.4444972],[4485.2,2.22954695]],[[4485.8,0.002],[4486.1,0.1132],[4486.2,2.23107425],[4486.3,0.002],[4489.4,2.4]]]
["bitfinex","ETHUSD",1759449506163,[[4485.7,52.88679599],[4485.5,0.1112],[4485.4,2.22945303],[4485.3,0.4444972],[4485.2,2.22954695]],[[4485.8,0.002],[4486.1,0.1132],[4486.2,2.23107425],[4486.3,0.4387],[4489.2,0.60002393]]]
["bitfinex","ETHUSD",1759449506351,[[4485.7,52.88679599],[4485.5,0.1112],[4485.4,2.22945303],[4485.3,0.4444972],[4485.2,2.22954695]],[[4485.8,0.002],[4486.1,0.1132],[4486.2,2.23107425],[4486.3,0.4387],[4487.7,0.66932238]]]
["bitfinex","ETHUSD",1759449507077,[[4485.7,52.88679599],[4485.5,2.34060256],[4485.3,0.4444972],[4485.2,2.22954695],[4480.0,7.96487008]],[[4485.8,0.002],[4486.1,0.1132],[4486.2,2.23107425],[4486.3,0.4387],[4487.7,0.66932238]]]
["bitfinex","ETHUSD",1759449507281,[[4485.7,52.88679599],[4485.5,0.1112],[4485.4,2.22944571],[4485.3,0.4444972],[4485.2,2.22954695]],[[4485.8,0.002],[4486.1,0.1132],[4486.2,2.23107425],[4486.3,0.4387],[4487.7,0.66932238]]]
["bitfinex","ETHUSD",1759449507689,[[4485.7,51.69361898],[4485.5,0.1112],[4485.4,2.22944571],[4485.3,0.4444972],[4485.2,2.22954695]],[[4485.8,0.002],[4486.1,0.1132],[4486.2,0.002],[4486.3,0.4387],[4487.7,0.66932238]]]
["bitfinex","ETHUSD",1759449507889,[[4485.7,52.88596301],[4485.5,0.1112],[4485.4,2.22944571],[4485.3,0.4444972],[4485.2,2.22954695]],[[4485.8,0.002],[4486.1,0.1132],[4486.2,0.002],[4486.3,0.4387],[4487.7,0.66932238]]]
["bitfinex","ETHUSD",1759449508355,[[4485.7,51.69361898],[4485.5,0.1112],[4485.4,2.22944571],[4485.3,0.4444972],[4485.2,3.81355661]],[[4485.8,0.002],[4486.1,0.1132],[4486.2,0.002],[4486.3,0.4387],[4487.7,0.66932238]]]
["bitfinex","ETHUSD",1759449508556,[[4485.7,51.69361898],[4485.5,0.1112],[4485.3,0.4444972],[4485.2,1.58400966],[4485.0,2.22960623]],[[4485.8,0.002],[4486.1,0.1132],[4486.2,0.002],[4486.3,0.4387],[4486.9,2.22875312]]]
["bitfinex","ETHUSD",1759449508794,[[4485.7,51.69361898],[4485.5,0.1112],[4485.3,2.67398217],[4485.2,1.58400966],[4485.0,2.22960623]],[[4485.8,0.002],[4486.1,2.3423483],[4486.2,0.002],[4486.3,2.66771098],[4486.9,2.22875312]]]
["bitfinex","ETHUSD",1759449509290,[[4485.7,51.69361898],[4485.5,0.1112],[4485.4,2.22944003],[4485.3,0.4444972],[4485.2,1.58400966]],[[4485.8,0.002],[4486.1,0.1132],[4486.2,2.23106651],[4486.3,0.4387],[4486.4,2.22896102]]]
["bitfinex","ETHUSD",1759449509497,[[4485.7,51.69361898],[4485.5,0.1112],[4485.3,0.4444972],[4485.2,3.81355644],[4485.1,0.011]],[[4485.8,0.002],[4486.0,2.22916149],[4486.1,0.1132],[4486.2,0.002],[4486.3,2.23101296]]]
["bitfinex","ETHUSD",1759449509659,[[4485.7,35.35820698],[4485.5,0.1112],[4485.3,0.4444972],[4485.1,3.82460231],[4484.8,2.86435201]],[[4485.8,0.4387],[4486.0,2.22917272],[4486.1,0.1132],[4486.2,2.23110583],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449510059,[[4485.7,35.35820698],[4485.5,0.1112],[4485.3,0.4444972],[4485.1,3.82460231],[4484.9,2.22969819]],[[4485.8,0.4387],[4486.0,2.22917272],[4486.1,0.1132],[4486.2,2.23110583],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449510261,[[4485.7,35.35820698],[4485.5,0.1112],[4485.3,0.4444972],[4485.2,3.81353933],[4485.1,0.011]],[[4485.8,0.4387],[4486.0,2.22917272],[4486.1,0.1132],[4486.2,0.002],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449510466,[[4485.7,42.89437598],[4485.5,0.1112],[4485.3,2.67399387],[4485.2,1.58400966],[4485.1,0.011]],[[4485.8,0.002],[4486.1,0.5499],[4486.2,2.2311065],[4486.3,0.002],[4486.9,2.22871809]]]
["bitfinex","ETHUSD",1759449510669,[[4485.7,42.17737598],[4485.5,0.1112],[4485.3,2.67399387],[4485.2,1.58400966],[4485.1,0.011]],[[4485.8,0.002],[4486.1,2.77901867],[4486.2,0.002],[4486.3,0.002],[4486.9,2.22871809]]]
["bitfinex","ETHUSD",1759449510868,[[4485.7,41.18100998],[4485.5,0.1112],[4485.3,2.67399387],[4485.2,1.58400966],[4485.1,0.011]],[[4485.8,0.002],[4486.1,2.77901867],[4486.2,0.002],[4486.3,0.002],[4486.9,2.22871809]]]
["bitfinex","ETHUSD",1759449511056,[[4485.7,41.18100998],[4485.5,0.1112],[4485.3,2.67399387],[4485.2,1.58400966],[4485.1,0.011]],[[4485.8,0.002],[4486.1,2.77901867],[4486.2,0.002],[4486.3,2.23101652],[4486.9,2.22871809]]]
["bitfinex","ETHUSD",1759449511259,[[4485.7,40.15892998],[4485.5,0.1112],[4485.3,0.4444972],[4485.2,3.81355581],[4485.1,0.011]],[[4485.8,0.002],[4486.0,2.22916584],[4486.1,0.1132],[4486.2,0.002],[4486.3,2.23101652]]]
["bitfinex","ETHUSD",1759449511487,[[4485.7,40.15892998],[4485.5,0.1112],[4485.3,0.4444972],[4485.2,3.81355581],[4485.1,0.011]],[[4485.8,0.002],[4486.0,2.66586584],[4486.1,0.1132],[4486.2,0.002],[4486.3,2.23101652]]]
["bitfinex","ETHUSD",1759449511686,[[4485.7,41.09164498],[4485.5,0.1112],[4485.3,0.4444972],[4485.2,3.81355581],[4485.1,0.011]],[[4485.8,0.002],[4486.0,2.66586584],[4486.1,0.1132],[4486.2,0.002],[4486.3,2.23101652]]]
["bitfinex","ETHUSD",1759449512163,[[4485.7,40.16235898],[4485.5,0.1112],[4485.3,0.4444972],[4485.2,1.58400966],[4485.1,2.24060278]],[[4485.8,0.002],[4485.9,2.22921009],[4486.0,0.4367],[4486.1,0.1132],[4486.2,2.23106787]]]
["bitfinex","ETHUSD",1759449512362,[[4485.7,40.16235898],[4485.5,0.1112],[4485.3,0.4444972],[4485.2,3.81354622],[4485.1,0.011]],[[4485.8,0.4387],[4486.1,0.1132],[4486.2,2.23106787],[4506.9,10.40098405],[4703.3,0.09826788]]]
["bitfinex","ETHUSD",1759449512564,[[4485.7,41.14325998],[4485.5,0.1112],[4485.3,0.4444972],[4485.2,3.81354622],[4485.1,0.011]],[[4485.8,0.4387],[4486.1,0.1132],[4486.2,2.23106787],[4496.9,0.358938],[4506.9,10.40098405]]]
["bitfinex","ETHUSD",1759449512764,[[4485.7,41.14325998],[4485.5,0.1112],[4485.3,0.4444972],[4485.2,3.81354622],[4485.1,0.011]],[[4485.8,0.4387],[4486.0,2.22916085],[4486.1,0.1132],[4486.2,0.002],[4486.4,2.22900816]]]
["bitfinex","ETHUSD",1759449512965,[[4485.7,41.14325998],[4485.5,0.1112],[4485.3,2.67399754],[4485.2,1.58400966],[4485.1,0.011]],[[4485.8,0.4387],[4486.1,2.34231585],[4486.2,0.002],[4486.4,2.22900816],[4497.7,11.73750041]]]
["bitfinex","ETHUSD",1759449513271,[[4485.7,41.14325998],[4485.5,0.1112],[4485.3,0.4444972],[4485.2,3.81355874],[4485.1,0.011]],[[4485.8,0.4387],[4486.0,2.22916814],[4486.1,0.1132],[4486.2,0.002],[4486.3,2.23103351]]]
["bitfinex","ETHUSD",1759449513467,[[4485.7,41.14325998],[4485.5,0.1112],[4485.3,0.4444972],[4485.2,3.81355874],[4485.1,0.011]],[[4485.8,0.002],[4486.0,2.22916814],[4486.1,0.1132],[4486.2,0.002],[4486.3,2.23103351]]]
["bitfinex","ETHUSD",1759449513673,[[4485.7,41.98259498],[4485.5,0.1112],[4485.3,0.4444972],[4485.2,3.81355874],[4485.1,0.011]],[[4485.8,0.002],[4486.0,2.66586814],[4486.1,0.1132],[4486.2,0.002],[4486.3,2.23103351]]]
["bitfinex","ETHUSD",1759449513872,[[4485.7,41.98259498],[4485.5,0.1112],[4485.3,2.23049793],[4485.2,1.58400966],[4485.1,0.011]],[[4485.8,0.002],[4486.0,2.66586814],[4486.1,0.1132],[4486.2,0.002],[4486.3,2.23103351]]]
["bitfinex","ETHUSD",1759449513873,[[4485.7,41.98259498],[4485.5,0.1112],[4485.3,2.23049793],[4485.2,1.58400966],[4485.1,0.011]],[[4485.8,0.002],[4486.0,0.4367],[4486.1,2.34231972],[4486.2,0.002],[4486.3,2.23103351]]]
["bitfinex","ETHUSD",1759449514075,[[4485.7,41.45544898],[4485.5,0.1112],[4485.3,2.23049793],[4485.2,1.58400966],[4485.1,0.011]],[[4485.8,0.002],[4486.0,2.66585906],[4486.1,0.1132],[4486.2,0.002],[4486.3,2.23103351]]]
["bitfinex","ETHUSD",1759449514266,[[4485.7,39.45647998],[4485.5,0.1112],[4485.3,1.58500966],[4485.2,2.2295485],[4485.1,0.011]],[[4485.8,0.002],[4486.0,2.66585906],[4486.1,0.1132],[4486.2,0.002],[4486.3,2.23103351]]]
["bitfinex","ETHUSD",1759449514466,[[4485.7,39.45647998],[4485.5,0.1112],[4485.3,1.58500966],[4485.1,0.011],[4471.4,0.348938]],[[4485.8,0.4387],[4485.9,2.22920762],[4486.1,0.1132],[4486.2,2.23107299],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449514683,[[4485.7,37.09355098],[4485.5,0.1112],[4485.3,1.58500966],[4485.1,2.24058807],[4484.8,2.86435117]],[[4485.8,0.4387],[4485.9,2.22920762],[4486.1,0.1132],[4486.2,2.23107299],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449514889,[[4485.7,37.09355098],[4485.5,0.1112],[4485.3,0.001],[4485.2,1.58400966],[4485.1,2.24058807]],[[4485.8,0.4387],[4485.9,2.22920762],[4486.1,0.1132],[4486.2,2.23107299],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449515187,[[4485.7,39.27670498],[4485.5,0.1112],[4485.3,0.001],[4485.2,3.81355919],[4485.1,0.011]],[[4485.8,0.4387],[4486.0,2.22916572],[4486.1,0.1132],[4486.2,2.23107299],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449515702,[[4485.7,39.63318398],[4485.5,0.1112],[4485.3,0.001],[4485.2,1.58400966],[4485.1,2.24059309]],[[4485.8,0.4387],[4485.9,2.22920784],[4486.1,0.1132],[4486.2,2.23106406],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449515999,[[4485.7,37.49549298],[4485.5,0.1112],[4485.3,0.001],[4485.2,1.58400966],[4485.1,0.011]],[[4485.8,0.4387],[4486.1,0.1132],[4486.2,2.23106406],[4486.3,0.002],[4703.0,0.0101]]]
["bitfinex","ETHUSD",1759449516166,[[4485.7,37.49549298],[4485.5,0.1112],[4485.3,0.001],[4485.2,3.81355991],[4485.1,0.011]],[[4485.8,0.4387],[4486.0,2.22916909],[4486.1,0.1132],[4486.2,0.002],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449516374,[[4485.7,37.49549298],[4485.5,0.1112],[4485.3,3.81450227],[4485.1,0.011],[4484.7,2.20411208]],[[4485.8,0.002],[4486.0,2.22916909],[4486.1,0.1132],[4486.2,0.002],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449516579,[[4485.7,37.49549298],[4485.5,0.1112],[4485.3,3.81450227],[4485.1,0.011],[4484.7,2.20411208]],[[4485.8,0.002],[4486.1,2.77901918],[4486.2,0.002],[4486.3,0.002],[4489.2,0.10995035]]]
["bitfinex","ETHUSD",1759449516783,[[4485.7,40.12039798],[4485.5,0.1112],[4485.3,3.81450227],[4485.1,2.24060324],[4484.7,2.20411208]],[[4485.8,0.002],[4486.1,2.77901918],[4486.2,0.002],[4486.3,0.002],[4489.2,0.10995035]]]
["bitfinex","ETHUSD",1759449517396,[[4485.7,38.46581798],[4485.5,0.1112],[4485.3,1.58500966],[4485.1,0.011],[4484.7,2.20411208]],[[4485.8,0.002],[4486.1,0.5499],[4486.2,0.002],[4486.3,2.23102056],[4489.2,0.10995035]]]
["bitfinex","ETHUSD",1759449517895,[[4485.7,39.22870798],[4485.5,0.1112],[4485.3,1.58500966],[4485.1,0.011],[4484.7,2.20411208]],[[4485.8,0.002],[4486.1,0.5499],[4486.2,0.002],[4486.3,2.23102056],[4489.2,0.10995035]]]
["bitfinex","ETHUSD",1759449518095,[[4485.7,39.22870798],[4485.5,0.1112],[4485.3,3.81448102],[4485.1,0.011],[4485.0,2.2296052]],[[4485.8,0.002],[4486.1,2.77904737],[4486.2,0.002],[4486.3,2.23102056],[4489.2,0.10995035]]]
["bitfinex","ETHUSD",1759449518310,[[4485.7,39.22870798],[4485.5,0.1112],[4485.4,1.58400966],[4485.3,2.23047136],[4485.1,0.011]],[[4485.8,0.002],[4486.1,2.77904737],[4486.2,0.002],[4486.3,2.23102056],[4488.6,0.60002393]]]
["bitfinex","ETHUSD",1759449518695,[[4485.7,19.085337],[4485.3,2.03840894],[4485.1,0.011],[4484.8,0.6346],[4484.7,2.20411208]],[[4485.8,2.23125676],[4486.1,0.002],[4486.2,0.002],[4486.3,0.002],[4486.7,2.22884758]]]
["bitfinex","ETHUSD",1759449518884,[[4485.7,23.25358],[4485.6,1.19545239],[4485.3,0.45439928],[4485.1,0.011],[4485.0,1.58400966]],[[4485.8,2.79795676],[4486.0,2.22918985],[4486.1,0.002],[4486.2,2.23106349],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449519088,[[4485.7,23.525885],[4485.3,1.64985167],[4485.1,0.011],[4484.7,1.58500966],[4484.1,1.99001208]],[[4485.8,2.79795676],[4486.0,2.22918985],[4486.1,0.002],[4486.2,2.23106349],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449519597,[[4485.7,21.648931],[4485.3,1.64985167],[4485.1,0.011],[4484.7,1.58500966],[4484.1,4.22010201]],[[4485.8,2.79795676],[4486.0,2.22918985],[4486.1,0.002],[4486.2,2.23106349],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449519798,[[4485.7,21.509647],[4485.3,1.64985167],[4485.1,0.011],[4484.7,1.58500966],[4484.2,2.23104582]],[[4485.8,2.79795676],[4486.0,2.22918985],[4486.1,0.002],[4486.2,2.23106349],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449519994,[[4485.7,21.4721],[4485.3,1.64985167],[4485.1,0.011],[4484.7,1.58500966],[4484.2,2.23104582]],[[4485.8,3.30087142],[4486.0,2.22918985],[4486.1,0.002],[4486.2,2.23106349],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449520198,[[4485.7,21.577473],[4485.3,1.64985167],[4485.1,0.011],[4484.7,1.58500966],[4484.4,0.001]],[[4485.8,3.30087142],[4486.0,2.22918985],[4486.1,0.002],[4486.2,2.23106349],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449520403,[[4485.7,21.577473],[4485.4,1.19545239],[4485.3,0.45439928],[4485.1,0.011],[4484.7,1.58500966]],[[4485.8,3.30087142],[4486.0,2.22918985],[4486.1,0.002],[4486.2,2.23106349],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449520602,[[4485.7,21.479242],[4485.3,1.64985167],[4485.1,0.011],[4484.7,1.58500966],[4484.3,0.2241]],[[4485.8,3.30087142],[4486.0,2.22918985],[4486.1,0.002],[4486.2,2.23106349],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449520801,[[4485.7,21.526477],[4485.3,1.64985167],[4485.1,0.011],[4484.7,1.58500966],[4484.3,0.2241]],[[4485.8,3.30087142],[4486.0,2.22918985],[4486.1,0.002],[4486.2,2.23106349],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449521096,[[4485.7,21.510472],[4485.3,1.64985167],[4485.1,0.011],[4484.7,1.58500966],[4484.3,0.2241]],[[4485.8,3.30087142],[4486.0,2.22918985],[4486.1,0.002],[4486.2,2.23106349],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449521305,[[4485.7,21.510472],[4485.3,0.45439928],[4485.2,1.19545239],[4485.1,0.011],[4484.7,0.001]],[[4485.8,3.30087142],[4486.0,2.22918985],[4486.1,0.002],[4486.2,2.23106349],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449521675,[[4485.7,19.416],[4485.3,0.45439928],[4485.2,1.19545239],[4485.1,0.011],[4484.7,0.001]],[[4485.8,3.30087142],[4486.0,2.22918985],[4486.1,0.002],[4486.2,2.23106349],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449521875,[[4485.7,21.567153],[4485.3,0.45439928],[4485.2,1.19545239],[4485.1,0.011],[4484.7,0.001]],[[4485.8,3.30087142],[4486.0,2.22918985],[4486.1,0.002],[4486.2,2.23106349],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449522103,[[4485.7,19.416],[4485.3,0.45439928],[4485.2,1.19545239],[4485.1,0.011],[4484.7,0.001]],[[4485.8,3.30087142],[4486.0,2.22918985],[4486.1,0.002],[4486.2,2.23106349],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449522424,[[4485.7,21.570737],[4485.3,0.45439928],[4485.2,1.19545239],[4485.1,0.011],[4484.7,0.001]],[[4485.8,3.30087142],[4486.0,2.22918985],[4486.1,0.002],[4486.2,2.23106349],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449522818,[[4485.7,21.683089],[4485.3,0.45439928],[4485.2,1.19545239],[4485.1,0.011],[4484.7,0.001]],[[4485.8,3.30087142],[4486.0,2.22918985],[4486.1,0.002],[4486.2,2.23106349],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449523198,[[4485.7,21.695285],[4485.3,0.45439928],[4485.2,1.19545239],[4485.1,0.011],[4484.7,0.001]],[[4485.8,3.30087142],[4486.0,2.22918985],[4486.1,0.002],[4486.2,2.23106349],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449523594,[[4485.7,21.695285],[4485.3,0.45439928],[4485.2,1.19545239],[4485.1,0.011],[4484.7,0.001]],[[4485.8,2.36125676],[4486.0,2.22918818],[4486.1,0.002],[4486.2,0.002],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449523925,[[4485.7,44.095741],[4485.5,1.19545239],[4485.3,0.001],[4485.1,0.011],[4484.9,1.58400966]],[[4485.8,2.36125676],[4486.0,2.22918818],[4486.1,0.002],[4486.2,0.002],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449524100,[[4485.7,40.860825],[4485.5,1.19545239],[4485.3,0.001],[4485.1,0.011],[4484.9,1.58400966]],[[4485.8,2.79795676],[4486.0,2.22918818],[4486.1,0.002],[4486.2,0.002],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449524425,[[4485.7,30.0505],[4485.5,1.19545239],[4485.3,0.001],[4485.1,0.011],[4484.8,1.58500966]],[[4485.8,2.79795676],[4486.0,2.22918818],[4486.1,0.002],[4486.2,0.002],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449524628,[[4485.7,29.509667],[4485.5,1.19545239],[4485.3,0.001],[4485.1,0.011],[4484.8,1.58500966]],[[4485.8,2.79795676],[4486.0,2.22918818],[4486.1,0.002],[4486.2,2.23105958],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449524816,[[4485.7,19.416],[4485.4,1.19545239],[4485.3,0.001],[4485.1,0.011],[4484.8,1.58500966]],[[4485.8,2.79795676],[4486.0,2.22918818],[4486.1,0.002],[4486.2,2.23105958],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449525016,[[4485.7,26.724639],[4485.4,1.19545239],[4485.3,0.001],[4485.1,0.011],[4484.8,1.58500966]],[[4485.8,2.79795676],[4486.0,2.22918818],[4486.1,0.002],[4486.2,2.23105958],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449525897,[[4485.7,31.591684],[4485.4,1.19545239],[4485.3,0.001],[4485.1,0.011],[4484.8,1.58500966]],[[4485.8,2.79795676],[4486.0,2.22918818],[4486.1,0.002],[4486.2,2.23105958],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449526920,[[4485.7,31.581542],[4485.4,1.19545239],[4485.3,0.001],[4485.1,0.011],[4484.8,1.58500966]],[[4485.8,2.79795676],[4486.0,2.22918818],[4486.1,0.002],[4486.2,2.23105958],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449527097,[[4485.7,31.581542],[4485.4,1.19545239],[4485.3,0.001],[4485.1,0.011],[4484.8,3.81475848]],[[4485.8,2.79795676],[4486.0,2.22918818],[4486.1,0.002],[4486.2,2.23105958],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449527429,[[4485.7,33.85916098],[4485.3,0.001],[4485.2,1.58400966],[4485.1,0.011],[4484.8,0.001]],[[4485.8,0.132],[4486.1,0.002],[4486.2,0.002],[4486.3,2.23104449],[4486.7,2.6655125]]]
["bitfinex","ETHUSD",1759449527610,[[4485.7,33.85916098],[4485.3,0.001],[4485.2,1.58400966],[4485.1,0.011],[4484.8,0.001]],[[4485.8,0.132],[4486.1,0.002],[4486.2,0.002],[4486.3,2.23104449],[4486.5,0.4367]]]
["bitfinex","ETHUSD",1759449527805,[[4485.7,51.69361898],[4485.3,0.001],[4485.1,1.59500966],[4484.8,0.001],[4375.0,0.005]],[[4485.8,0.132],[4486.1,0.002],[4486.2,0.002],[4486.3,2.23104449],[4486.5,0.4367]]]
["bitfinex","ETHUSD",1759449528011,[[4485.7,52.32721898],[4485.3,0.001],[4485.1,1.59500966],[4484.8,0.001],[4482.2,5.17816555]],[[4485.8,0.132],[4486.1,0.002],[4486.2,0.002],[4486.3,2.23104449],[4486.6,2.22886166]]]
["bitfinex","ETHUSD",1759449528336,[[4485.7,52.32721898],[4485.4,3.81345902],[4485.3,0.001],[4485.1,2.24059667],[4484.8,1.98101208]],[[4485.8,0.132],[4486.1,0.002],[4486.2,0.002],[4486.3,2.23104449],[4486.6,2.22886166]]]
["bitfinex","ETHUSD",1759449528496,[[4485.7,52.32721898],[4485.4,3.81345902],[4485.3,0.001],[4485.1,2.24059667],[4484.8,1.98101208]],[[4485.8,0.132],[4486.1,0.002],[4486.2,0.002],[4486.3,2.23104449]]]
["bitfinex","ETHUSD",1759449528497,[[4485.7,52.32721898],[4485.5,1.58400966],[4485.4,2.22944936],[4485.3,0.001],[4485.1,2.24059667]],[[4485.8,0.132],[4486.1,0.002],[4486.2,0.002],[4486.3,2.23104449],[4486.5,2.2289104]]]
["bitfinex","ETHUSD",1759449528703,[[4485.7,52.43841898],[4485.5,1.58400966],[4485.4,2.22944936],[4485.3,0.001],[4485.1,2.24059667]],[[4485.8,0.132],[4486.1,0.002],[4486.2,2.2310808],[4486.3,0.002],[4486.5,2.2289104]]]
["bitfinex","ETHUSD",1759449529630,[[4485.7,52.43841898],[4485.5,1.58400966],[4485.3,0.001],[4485.2,2.2295483],[4485.1,0.011]],[[4485.8,0.132],[4486.1,0.002],[4486.2,0.002],[4486.3,0.002],[4487.9,2.23825802]]]
["bitfinex","ETHUSD",1759449529830,[[4485.7,52.43841898],[4485.5,1.58400966],[4485.3,2.23046681],[4485.1,2.24060445],[4484.5,2.2298623]],[[4485.8,0.132],[4486.1,2.23114231],[4486.2,0.002],[4486.3,0.002],[4486.6,0.4736]]]
["bitfinex","ETHUSD",1759449530236,[[4485.7,52.43841898],[4485.5,1.58400966],[4485.4,2.22944897],[4485.3,0.44150873],[4485.1,2.24060445]],[[4485.8,0.132],[4486.1,2.23114231],[4486.2,0.002],[4486.3,0.002],[4486.6,0.4736]]]
["bitfinex","ETHUSD",1759449530432,[[4485.7,52.43841898],[4485.5,1.58400966],[4485.3,2.67100904],[4485.1,0.011],[4484.9,4.34167163]],[[4485.8,0.132],[4486.1,2.23114231],[4486.2,0.002],[4486.3,0.002],[4486.4,2.22896059]]]
["bitfinex","ETHUSD",1759449530804,[[4485.7,52.43841898],[4485.5,1.58400966],[4485.4,2.22944292],[4485.3,0.44150873],[4485.1,0.011]],[[4485.8,0.132],[4486.1,2.23114231],[4486.2,0.002],[4486.3,0.002],[4486.4,2.22896059]]]
["bitfinex","ETHUSD",1759449531221,[[4485.7,51.80481898],[4485.5,1.58400966],[4485.3,2.67100379],[4485.1,0.6446],[4484.9,1.98001208]],[[4485.8,0.132],[4486.1,0.002],[4486.2,0.002],[4486.3,2.70461051],[4495.3,8.00075696]]]
["bitfinex","ETHUSD",1759449531423,[[4485.7,51.80481898],[4485.5,1.58400966],[4485.3,0.44150873],[4485.2,2.22954143],[4485.1,0.6446]],[[4485.8,0.132],[4486.0,2.22915858],[4486.1,0.002],[4486.2,0.002],[4486.3,2.70461051]]]
["bitfinex","ETHUSD",1759449531634,[[4485.7,49.28881898],[4485.5,1.58400966],[4485.3,0.001],[4485.2,2.22954143],[4485.1,0.6446]],[[4485.8,0.132],[4486.0,2.22915858],[4486.1,0.002],[4486.2,0.002],[4486.3,2.70461051]]]
["bitfinex","ETHUSD",1759449531807,[[4485.7,51.80481898],[4485.5,1.58400966],[4485.3,0.001],[4485.1,2.87419575],[4484.3,5.01869509]],[[4485.8,0.132],[4485.9,2.22921677],[4486.1,0.002],[4486.2,2.2310602],[4486.3,0.4756]]]
["bitfinex","ETHUSD",1759449532113,[[4485.7,40.28700298],[4485.4,0.1112],[4485.3,1.58500966],[4485.1,0.011],[4484.7,4.43390017]],[[4485.8,2.36125676],[4486.0,0.4736],[4486.1,0.1132],[4486.2,0.002],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449532312,[[4485.7,40.28700298],[4485.4,0.1112],[4485.3,1.58500966],[4485.1,0.011],[4485.0,2.22964911]],[[4485.8,2.36125676],[4486.0,2.70276319],[4486.1,0.1132],[4486.2,0.002],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449532715,[[4485.7,40.28700298],[4485.4,0.1112],[4485.3,1.58500966],[4485.1,2.24059817],[4484.8,2.23073507]],[[4485.8,2.36125676],[4486.0,0.4736],[4486.1,0.1132],[4486.2,2.23109536],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449532923,[[4485.7,51.69361898],[4485.4,0.1112],[4485.3,1.58500966],[4485.1,2.24059817],[4484.8,2.23073507]],[[4485.8,2.36125676],[4486.0,0.4736],[4486.1,2.3423318],[4486.2,0.002],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449533141,[[4485.7,38.74624898],[4485.4,0.1112],[4485.3,1.58500966],[4485.1,0.011],[4484.8,0.001]],[[4485.8,2.36125676],[4486.0,2.22915746],[4486.1,0.1132],[4486.2,0.002],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449533317,[[4485.7,36.23024898],[4485.4,0.1112],[4485.3,0.001],[4485.2,1.58400966],[4485.1,0.011]],[[4485.8,2.83485676],[4486.0,2.22915746],[4486.1,0.1132],[4486.2,0.002],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449533520,[[4485.7,38.74624898],[4485.4,0.1112],[4485.3,0.001],[4485.2,1.58400966],[4485.1,0.011]],[[4485.8,2.83485676],[4486.0,2.22915746],[4486.1,0.1132],[4486.2,0.002],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449534032,[[4485.7,50.19685398],[4485.4,0.1112],[4485.3,0.001],[4485.2,1.58400966],[4485.1,0.011]],[[4485.8,2.83485676],[4486.0,2.22915746],[4486.1,0.1132],[4486.2,0.002],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449534413,[[4485.7,31.433861],[4485.4,0.1112],[4485.3,0.001],[4485.2,1.58400966],[4485.1,0.011]],[[4485.8,2.83485676],[4486.0,2.22915746],[4486.1,0.1132],[4486.2,0.002],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449534734,[[4485.7,33.949861],[4485.4,0.1112],[4485.3,0.001],[4485.2,1.58400966],[4485.1,2.2405969]],[[4485.8,2.36125676],[4486.1,2.81590883],[4486.2,0.002],[4486.3,0.002],[4488.6,6.56131507]]]
["bitfinex","ETHUSD",1759449535134,[[4485.7,32.045796],[4485.4,0.1112],[4485.3,0.001],[4485.2,1.58400966],[4485.1,0.011]],[[4485.8,2.36125676],[4486.0,2.22917466],[4486.1,0.5868],[4486.2,0.002],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449535336,[[4485.7,32.045796],[4485.4,0.1112],[4485.3,0.001],[4485.2,1.58400966],[4485.1,0.011]],[[4485.8,2.36125676],[4486.1,2.81591035],[4486.2,0.002],[4486.3,0.002],[4493.8,6.40060557]]]
["bitfinex","ETHUSD",1759449535537,[[4485.7,32.045796],[4485.4,0.1112],[4485.3,0.001],[4485.2,1.58400966],[4485.1,0.011]],[[4485.8,2.36125676],[4486.0,2.2291575],[4486.1,0.5868],[4486.2,0.002],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449535910,[[4485.7,32.045796],[4485.4,0.1112],[4485.3,1.58500966],[4485.1,0.011],[4471.1,0.01]],[[4485.8,2.36125676],[4486.0,2.2291575],[4486.1,0.5868],[4486.2,0.002],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449536206,[[4485.7,49.416],[4485.4,0.1112],[4485.3,1.58500966],[4485.1,0.011],[4471.1,0.01]],[[4485.8,2.36125676],[4486.0,2.2291575],[4486.1,0.5868],[4486.2,0.002],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449536535,[[4485.7,49.416],[4485.4,0.1112],[4485.3,1.58500966],[4485.1,0.011],[4484.9,2.22968948]],[[4485.8,2.83485676],[4486.0,2.2291575],[4486.1,0.1132],[4486.2,0.002],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449536736,[[4485.7,3.464658],[4485.6,1.19487214],[4485.3,0.001],[4485.1,0.011],[4485.0,1.58400966]],[[4485.8,2.83485676],[4486.0,2.2291575],[4486.1,0.002],[4486.2,0.002],[4486.3,2.23105015]]]
["bitfinex","ETHUSD",1759449537039,[[4485.7,3.464658],[4485.3,0.001],[4485.1,0.011]],[[4485.8,2.83485676],[4486.0,2.2291575],[4486.1,0.002],[4486.2,0.002],[4486.3,2.23105015]]]
["bitfinex","ETHUSD",1759449537040,[[4485.7,4.618471],[4485.3,0.001],[4485.2,1.19487214],[4485.1,0.011],[4484.7,0.1122]],[[4485.8,3.45265819],[4486.0,2.22918841],[4486.1,0.002],[4486.2,0.002],[4486.3,2.23105015]]]
["bitfinex","ETHUSD",1759449537202,[[4485.7,4.616249],[4485.3,0.001],[4485.2,1.19487214],[4485.1,14.511],[4484.7,0.1122]],[[4485.8,3.45265819],[4486.0,2.22918841],[4486.1,0.002],[4486.2,0.002],[4486.3,2.23105015]]]
["bitfinex","ETHUSD",1759449537402,[[4485.3,0.001],[4485.2,1.19487214],[4485.1,14.511],[4484.7,0.1122],[4484.6,0.001]],[[4485.4,2.22945556],[4485.6,2.22938724],[4485.8,3.45265819],[4486.1,0.002],[4486.2,0.002]]]
["bitfinex","ETHUSD",1759449537614,[[4485.3,0.001],[4485.1,15.70587214],[4484.7,0.1122],[4484.6,0.001],[4484.4,1.58500966]],[[4485.4,2.34065556],[4485.6,2.22938724],[4485.8,2.36125676],[4486.1,0.002],[4486.2,2.518]]]
["bitfinex","ETHUSD",1759449537932,[[4485.3,2.517],[4485.1,14.511],[4485.0,1.19487214],[4484.7,0.1122],[4484.6,0.001]],[[4485.4,2.81425556],[4485.6,2.22938724],[4485.8,2.36125676],[4486.1,0.002],[4486.2,2.518]]]
["bitfinex","ETHUSD",1759449538116,[[4485.3,4.917],[4485.1,14.511],[4485.0,1.19487214],[4484.7,0.1122],[4484.6,0.001]],[[4485.4,2.81425556],[4485.6,2.22938724],[4485.8,2.36125676],[4486.1,0.002],[4486.2,2.518]]]
["bitfinex","ETHUSD",1759449539835,[[4485.3,21.760684],[4485.1,15.70587214],[4484.7,0.001],[4484.6,0.001],[4484.5,1.58400966]],[[4485.4,2.22945556],[4485.6,2.22937321],[4485.8,0.132],[4485.9,0.4736],[4486.1,2.23115109]]]
["bitfinex","ETHUSD",1759449540035,[[4485.3,25.77639],[4485.1,15.70587214],[4484.7,0.001],[4484.6,0.001],[4484.5,1.58400966]],[[4485.4,2.22945556],[4485.6,2.22937321],[4485.7,0.4736],[4485.8,0.132],[4485.9,2.22921932]]]
["bitfinex","ETHUSD",1759449540333,[[4485.3,22.285241],[4485.1,15.70587214],[4484.7,0.001],[4484.6,0.001],[4484.5,1.58400966]],[[4485.4,2.70305556],[4485.6,2.22937321],[4485.8,0.132],[4485.9,2.22921932],[4486.2,2.23108304]]]
["bitfinex","ETHUSD",1759449540647,[[4485.3,9.751636],[4485.1,15.70587214],[4484.7,0.001],[4484.6,0.001],[4484.5,1.58400966]],[[4485.4,2.70305556],[4485.6,2.22937321],[4485.8,0.132],[4485.9,2.22921932],[4486.2,2.23108304]]]
["bitfinex","ETHUSD",1759449540810,[[4485.3,9.364261],[4485.1,15.70587214],[4484.7,0.001],[4484.6,0.001],[4484.5,1.58400966]],[[4485.4,2.70305556],[4485.6,2.22937321],[4485.8,0.132],[4485.9,2.22921932],[4486.2,2.23108304]]]
["bitfinex","ETHUSD",1759449541135,[[4485.3,9.364261],[4485.1,1.20587214],[4484.7,0.001],[4484.6,0.001],[4484.5,1.58400966]],[[4485.4,2.65305556],[4485.6,2.22937321],[4485.8,0.132],[4485.9,2.22921932],[4486.2,2.23108304]]]
["bitfinex","ETHUSD",1759449541519,[[4485.3,23.864261],[4485.1,1.20587214],[4484.7,0.001],[4484.6,0.001],[4484.5,1.58400966]],[[4485.4,2.65305556],[4485.6,2.22937321],[4485.8,0.132],[4485.9,2.22921932],[4486.2,2.23108304]]]
["bitfinex","ETHUSD",1759449541816,[[4485.3,19.417],[4485.1,1.20587214],[4484.7,0.001],[4484.6,0.001],[4484.5,1.58400966]],[[4485.4,2.65305556],[4485.6,2.22937321],[4485.8,0.132],[4485.9,2.22921932],[4486.2,2.23108304]]]
["bitfinex","ETHUSD",1759449542133,[[4485.3,24.59802576],[4485.1,1.20587214],[4484.7,0.001],[4484.6,0.001],[4484.5,1.58400966]],[[4485.4,2.78305556],[4485.6,2.22937321],[4485.8,0.002],[4485.9,2.22921932],[4486.2,0.002]]]
["bitfinex","ETHUSD",1759449542312,[[4485.3,24.59802576],[4485.1,1.20587214],[4484.7,0.001],[4484.6,0.001],[4484.4,1.58500966]],[[4485.4,2.78305556],[4485.6,2.22937321],[4485.8,0.002],[4485.9,2.22921932],[4486.2,0.002]]]
["bitfinex","ETHUSD",1759449542808,[[4485.3,22.08202576],[4485.1,1.20587214],[4484.7,0.001],[4484.6,0.001],[4484.4,1.58500966]],[[4485.4,2.78305556],[4485.6,2.22937321],[4485.8,0.002],[4485.9,2.22921932],[4486.1,2.518]]]
["bitfinex","ETHUSD",1759449543128,[[4485.3,29.17409176],[4485.1,1.20587214],[4484.7,0.001],[4484.6,0.001],[4484.4,1.58500966]],[[4485.4,2.78305556],[4485.6,2.22937321],[4485.8,0.002],[4485.9,2.22921932],[4486.1,2.518]]]
["bitfinex","ETHUSD",1759449543837,[[4485.3,29.17409176],[4485.1,1.20587214],[4484.7,0.001],[4484.6,0.001],[4484.5,1.58400966]],[[4485.4,2.78305556],[4485.6,2.22937321],[4485.8,0.002],[4485.9,2.22921932],[4486.1,2.518]]]
["bitfinex","ETHUSD",1759449544042,[[4485.3,35.34842176],[4485.1,1.20587214],[4484.7,0.001],[4484.6,0.001],[4484.5,1.58400966]],[[4485.4,2.78305556],[4485.6,2.22937321],[4485.8,0.002],[4485.9,2.22921932],[4486.1,2.518]]]
["bitfinex","ETHUSD",1759449544338,[[4485.3,35.34842176],[4485.1,1.20587214],[4484.7,0.001],[4484.6,0.001],[4484.5,3.81389362]],[[4485.4,2.30945556],[4485.6,2.22937321],[4485.7,0.4736],[4485.8,0.002],[4486.0,2.2291655]]]
["bitfinex","ETHUSD",1759449544542,[[4485.3,35.34842176],[4485.1,1.20587214],[4484.7,0.001],[4484.6,0.001],[4484.5,1.58400966]],[[4485.4,2.30945556],[4485.6,2.22937321],[4485.7,0.4736],[4485.8,0.002],[4485.9,2.2292505]]]
["bitfinex","ETHUSD",1759449545244,[[4485.3,37.52184676],[4485.1,1.20587214],[4484.7,0.001],[4484.6,0.001],[4484.5,1.58400966]],[[4485.4,2.30945556],[4485.6,2.22937321],[4485.7,0.4736],[4485.8,0.002],[4485.9,2.2292505]]]
["bitfinex","ETHUSD",1759449545850,[[4485.3,35.00584676],[4485.1,1.20587214],[4484.7,0.001],[4484.6,0.001],[4484.5,1.58400966]],[[4485.4,2.30945556],[4485.6,2.22937321],[4485.8,0.002],[4697.1,0.135227],[4698.0,50.0]]]
["bitfinex","ETHUSD",1759449546054,[[4485.3,14.501],[4485.1,0.011],[4484.8,1.19587214],[4484.7,0.001],[4484.6,0.001]],[[4485.4,3.23693844],[4485.6,2.22937321],[4485.8,2.518],[4485.9,2.22921437],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449546347,[[4485.3,14.501],[4485.1,0.011],[4484.9,2.523],[4484.8,0.001],[4484.7,0.001]],[[4485.4,3.23693844],[4485.6,2.22937321],[4485.8,2.518],[4485.9,2.22921437],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449546513,[[4485.3,14.501],[4485.1,0.011],[4484.9,2.97648015],[4484.8,0.001],[4484.7,0.001]],[[4485.4,3.23693844],[4485.6,2.22937321],[4485.8,2.518],[4485.9,2.22921437],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449547148,[[4485.3,14.501],[4485.1,0.011],[4484.9,0.45348015],[4484.8,0.001],[4484.7,0.001]],[[4485.4,3.23693844],[4485.6,4.75237321],[4485.8,0.002],[4485.9,2.22921437],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449547338,[[4485.3,14.501],[4485.1,0.011],[4484.9,2.97648015],[4484.8,0.001],[4484.7,0.001]],[[4485.4,3.23693844],[4485.6,4.75237321],[4485.8,0.002],[4485.9,2.22921437],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449547860,[[4485.3,20.540122],[4485.1,0.011],[4484.9,2.97648015],[4484.8,0.001],[4484.7,0.001]],[[4485.4,3.23693844],[4485.6,4.75237321],[4485.8,0.002],[4485.9,2.22921437],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449548158,[[4485.3,19.264122],[4485.1,0.011],[4484.9,2.97648015],[4484.8,0.001],[4484.7,0.001]],[[4485.4,2.78305556],[4485.6,4.75237321],[4485.8,0.002],[4485.9,2.22921437],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449548854,[[4485.3,19.224122],[4485.1,0.011],[4484.9,2.97648015],[4484.8,0.001],[4484.7,0.001]],[[4485.4,2.78305556],[4485.6,4.75237321],[4485.8,0.002],[4485.9,2.22921437],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449549147,[[4485.3,4.724122],[4485.1,0.011],[4484.9,2.523],[4484.8,0.001],[4484.7,0.001]],[[4485.4,2.78305556],[4485.6,4.75237321],[4485.8,0.002],[4485.9,2.22921437],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449549525,[[4485.3,2.20823],[4485.1,0.011],[4485.0,2.4],[4484.9,2.523],[4484.8,0.001]],[[4485.4,2.30945556],[4485.6,2.22937321],[4485.8,0.002],[4485.9,2.22921437],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449549721,[[4485.3,49.424],[4485.1,0.03329604],[4484.8,1.19587214],[4484.6,0.001],[4484.5,0.1112]],[[4485.4,0.2412],[4485.5,2.22941114],[4485.8,0.002],[4486.1,0.002],[4486.2,0.002]]]
["bitfinex","ETHUSD",1759449550050,[[4485.3,51.70161898],[4485.1,1.20587214],[4485.0,0.1112],[4484.8,0.001],[4484.6,0.001]],[[4485.4,2.35945556],[4485.6,0.1112],[4485.7,2.22931369],[4485.8,0.002],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449551154,[[4485.3,51.70161898],[4485.1,1.20587214],[4485.0,0.1112],[4484.8,0.001],[4484.6,2.23084788]],[[4485.4,2.35945556],[4485.6,2.34055795],[4485.8,0.002],[4486.1,0.4756],[4486.3,2.23104873]]]
["bitfinex","ETHUSD",1759449551742,[[4485.3,51.70161898],[4485.1,1.20587214],[4485.0,0.1112],[4484.8,0.001],[4484.6,2.23084788]],[[4485.4,2.35945556],[4485.6,2.34055795],[4485.8,0.002],[4486.1,2.70471254],[4486.3,2.23104873]]]
["bitfinex","ETHUSD",1759449552871,[[4485.3,48.50158998],[4485.1,1.20587214],[4485.0,0.1112],[4484.8,0.001],[4484.6,0.001]],[[4485.4,2.35945556],[4485.6,2.34055795],[4485.8,0.002],[4485.9,2.70284188],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449553047,[[4485.3,39.91235598],[4485.1,1.20587214],[4485.0,0.1112],[4484.8,0.001],[4484.6,0.001]],[[4485.4,2.35945556],[4485.6,2.34055795],[4485.8,0.002],[4485.9,0.4736],[4486.1,2.23111779]]]
["bitfinex","ETHUSD",1759449553252,[[4485.3,39.91235598],[4485.1,1.20587214],[4485.0,0.1112],[4484.8,0.001],[4484.6,2.23083995]],[[4485.4,2.35945556],[4485.6,2.34055795],[4485.8,0.002],[4485.9,0.4736],[4486.1,2.23111779]]]
["bitfinex","ETHUSD",1759449553876,[[4485.3,51.70161898],[4485.1,1.20587214],[4485.0,0.1112],[4484.8,0.001],[4484.6,2.23083995]],[[4485.4,2.35945556],[4485.6,2.34055795],[4485.8,0.002],[4485.9,0.4736],[4486.1,2.23111779]]]
["bitfinex","ETHUSD",1759449554253,[[4485.3,51.70161898],[4485.1,1.20587214],[4485.0,0.1112],[4484.8,0.001],[4484.6,2.2308395]],[[4485.4,2.35945556],[4485.6,2.34055795],[4485.8,0.002],[4485.9,0.4736],[4486.1,2.23111779]]]
["bitfinex","ETHUSD",1759449554254,[[4485.3,51.70161898],[4485.1,1.20587214],[4485.0,0.1112],[4484.8,0.001],[4484.6,2.2308395]],[[4485.4,2.35945556],[4485.6,0.1112],[4485.7,2.22931718],[4485.8,0.002],[4485.9,0.4736]]]
["bitfinex","ETHUSD",1759449554854,[[4485.3,21.70161898],[4485.1,1.20587214],[4485.0,0.1112],[4484.8,0.001],[4484.6,2.2308395]],[[4485.4,2.35945556],[4485.6,0.1112],[4485.7,2.22931718],[4485.8,0.002],[4485.9,0.4736]]]
["bitfinex","ETHUSD",1759449555054,[[4485.3,21.70161898],[4485.2,30.0],[4485.1,1.20587214],[4485.0,0.1112],[4484.8,0.001]],[[4485.4,2.35945556],[4485.6,0.1112],[4485.7,2.22931718],[4485.8,0.002],[4485.9,0.4736]]]
["bitfinex","ETHUSD",1759449555251,[[4485.3,51.70161898],[4485.1,1.20587214],[4485.0,0.1112],[4484.8,0.001],[4484.6,0.001]],[[4485.4,2.35945556],[4485.6,0.1112],[4485.7,2.22931718],[4485.8,0.002],[4485.9,0.4736]]]
["bitfinex","ETHUSD",1759449555451,[[4485.3,51.70161898],[4485.1,1.20587214],[4485.0,0.1112],[4484.9,0.45250295],[4484.8,0.001]],[[4485.4,2.35945556],[4485.6,0.1112],[4485.7,2.22931718],[4485.8,0.002],[4485.9,0.4736]]]
["bitfinex","ETHUSD",1759449555971,[[4485.3,21.70161898],[4485.1,1.20587214],[4485.0,0.1112],[4484.9,0.45250295],[4484.8,0.001]],[[4485.4,2.35945556],[4485.6,0.1112],[4485.7,2.22931718],[4485.8,0.002],[4485.9,0.4736]]]
["bitfinex","ETHUSD",1759449556272,[[4485.3,21.70161898],[4485.2,30.0],[4485.1,1.20587214],[4485.0,0.1112],[4484.9,0.45250295]],[[4485.4,2.35945556],[4485.6,0.1112],[4485.7,2.22931718],[4485.8,0.002],[4485.9,0.4736]]]
["bitfinex","ETHUSD",1759449556474,[[4485.3,51.70161898],[4485.1,1.20587214],[4485.0,0.1112],[4484.9,0.45250295],[4484.7,0.001]],[[4485.4,2.35945556],[4485.6,2.34056307],[4485.8,0.002],[4485.9,0.4736],[4526.3,11.2351585]]]
["bitfinex","ETHUSD",1759449556675,[[4485.3,51.70161898],[4485.1,1.20587214],[4485.0,0.1112],[4484.7,0.001],[4377.1,0.01]],[[4485.4,2.35945556],[4485.6,2.34056307],[4485.8,0.002],[4485.9,0.4736],[4526.3,11.2351585]]]
["bitfinex","ETHUSD",1759449556974,[[4485.3,21.70161898],[4485.1,1.20587214],[4485.0,4.3512],[4484.7,2.23078481],[4484.6,0.001]],[[4485.4,2.36145556],[4485.6,0.1112],[4485.8,2.23129579],[4485.9,0.4756],[4501.6,0.00559594]]]
["bitfinex","ETHUSD",1759449557170,[[4485.3,21.70161898],[4485.2,30.0],[4485.1,1.20587214],[4485.0,4.3512],[4484.7,2.23078481]],[[4485.4,0.132],[4485.6,0.1112],[4485.7,2.22933504],[4485.8,0.002],[4485.9,0.4756]]]
["bitfinex","ETHUSD",1759449557382,[[4485.3,51.70161898],[4485.1,1.20587214],[4485.0,4.3512],[4484.8,2.23073894],[4484.7,0.001]],[[4485.4,0.132],[4485.6,0.1112],[4485.8,0.002],[4485.9,0.002],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449557683,[[4485.3,51.70161898],[4485.1,1.20587214],[4485.0,4.3512],[4484.8,0.001],[4484.7,2.23078918]],[[4485.4,0.132],[4485.5,2.22941455],[4485.6,0.1112],[4485.7,2.22931695],[4485.8,0.002]]]
["bitfinex","ETHUSD",1759449557982,[[4485.3,51.70161898],[4485.1,1.20587214],[4485.0,4.3512],[4484.8,0.001],[4484.7,2.23078918]],[[4485.4,2.36145556],[4485.6,0.1112],[4485.7,2.22931695],[4485.8,0.002],[4486.3,2.22904674]]]
["bitfinex","ETHUSD",1759449558274,[[4485.3,52.89649112],[4485.1,0.011],[4485.0,4.3512],[4484.8,0.001],[4484.7,1.58500966]],[[4485.4,2.36145556],[4485.6,2.34056689],[4485.8,0.002],[4485.9,0.4756],[4486.2,0.002]]]
["bitfinex","ETHUSD",1759449558478,[[4485.3,52.89649112],[4485.1,0.011],[4485.0,4.3512],[4484.8,0.001],[4484.7,1.58500966]],[[4485.4,2.36145556],[4485.6,2.34056689],[4485.8,0.002],[4485.9,0.4756],[4486.2,2.23106576]]]
["bitfinex","ETHUSD",1759449558682,[[4485.3,52.89649112],[4485.1,0.011],[4485.0,4.3512],[4484.9,0.43590879],[4484.8,0.001]],[[4485.4,2.36145556],[4485.6,2.34056689],[4485.8,0.002],[4485.9,0.4756],[4486.2,2.23106576]]]
["bitfinex","ETHUSD",1759449558886,[[4485.3,52.89649112],[4485.1,0.011],[4485.0,4.3512],[4484.8,0.001],[4484.1,1.99001208]],[[4485.4,2.36145556],[4485.6,2.34056689],[4485.8,0.002],[4485.9,0.4756],[4486.2,2.23106576]]]
["bitfinex","ETHUSD",1759449559178,[[4485.3,52.89649112],[4485.1,0.011],[4485.0,4.3512],[4484.8,0.001],[4484.7,3.81480803]],[[4485.4,2.36145556],[4485.6,2.34056689],[4485.8,0.002],[4485.9,0.4756],[4486.2,2.23106576]]]
["bitfinex","ETHUSD",1759449559686,[[4485.3,52.89649112],[4485.1,0.011],[4485.0,4.3512],[4484.8,0.001],[4484.7,3.81480803]],[[4485.4,2.36145556],[4485.6,0.1112],[4485.8,2.2312987],[4485.9,0.4756],[4486.2,2.23106576]]]
["bitfinex","ETHUSD",1759449559845,[[4485.3,52.89649112],[4485.1,0.011],[4485.0,4.3512],[4484.8,0.001],[4484.7,3.81480803]],[[4485.4,0.132],[4485.5,2.22941439],[4485.6,0.1112],[4485.8,2.2312987],[4485.9,0.4756]]]
["bitfinex","ETHUSD",1759449560179,[[4485.3,52.89649112],[4485.1,0.011],[4485.0,4.3512],[4484.8,2.23074853],[4484.7,1.58500966]],[[4485.4,0.132],[4485.6,2.34058768],[4485.8,2.23126531],[4485.9,0.4756],[4486.2,0.002]]]
["bitfinex","ETHUSD",1759449560478,[[4485.3,51.70161898],[4485.1,0.011],[4485.0,4.3512],[4484.8,0.001],[4484.7,1.58500966]],[[4485.4,0.132],[4485.6,0.1112],[4485.7,2.22931687],[4485.8,0.002],[4485.9,0.002]]]
["bitfinex","ETHUSD",1759449560656,[[4485.3,51.70161898],[4485.1,0.011],[4485.0,4.3512],[4484.9,2.22968001],[4484.8,0.001]],[[4485.4,0.132],[4485.6,2.34057151],[4485.8,0.002],[4485.9,0.002],[4699.0,0.00898711]]]
["bitfinex","ETHUSD",1759449560849,[[4485.3,51.70161898],[4485.1,0.011],[4485.0,4.3512],[4484.9,2.22968001],[4484.8,0.001]],[[4485.4,0.132],[4485.6,0.1112],[4485.7,2.22930877],[4485.8,0.002],[4485.9,0.002]]]
["bitfinex","ETHUSD",1759449561250,[[4485.3,51.70161898],[4485.1,0.011],[4485.0,4.3512],[4484.9,2.22968001],[4484.8,1.58500966]],[[4485.4,0.132],[4485.6,0.1112],[4485.7,2.22930877],[4485.8,0.002],[4485.9,0.002]]]
["bitfinex","ETHUSD",1759449561451,[[4485.3,51.70161898],[4485.1,0.011],[4485.0,4.3512],[4484.9,2.22968001],[4484.8,1.58500966]],[[4485.4,0.132],[4485.6,2.34055827],[4485.8,0.002],[4485.9,0.002],[4503.3,11.20105975]]]
["bitfinex","ETHUSD",1759449561652,[[4485.3,51.70161898],[4485.1,0.011],[4485.0,4.3512],[4484.9,2.22968001],[4484.8,1.58500966]],[[4485.4,0.132],[4485.6,2.34055827],[4485.8,0.002],[4485.9,0.002],[4495.9,9.61090835]]]
["bitfinex","ETHUSD",1759449561979,[[4485.3,51.70161898],[4485.1,0.011],[4485.0,4.3512],[4484.9,2.22968001],[4484.8,1.58500966]],[[4485.4,0.132],[4485.6,2.34055827],[4485.8,0.002],[4485.9,2.23122239],[4488.8,32.019835]]]
["bitfinex","ETHUSD",1759449562375,[[4485.3,51.70161898],[4485.1,0.011],[4485.0,4.3512],[4484.9,2.22968001],[4484.8,1.58500966]],[[4485.4,0.132],[4485.6,0.1112],[4485.7,2.22931909],[4485.8,0.002],[4485.9,2.23122239]]]
["bitfinex","ETHUSD",1759449562583,[[4485.3,51.70161898],[4485.1,0.011],[4485.0,6.58084654],[4484.9,1.58400966],[4484.8,0.001]],[[4485.4,0.132],[4485.6,0.1112],[4485.7,2.22931909],[4485.8,0.002],[4485.9,2.23122239]]]
["bitfinex","ETHUSD",1759449562883,[[4485.3,54.04232425],[4485.1,2.24059708],[4485.0,1.58400966],[4484.8,0.001],[4484.7,0.001]],[[4485.4,0.132],[4485.8,0.002],[4485.9,0.002],[4486.1,2.3423147],[4486.2,0.002]]]
["bitfinex","ETHUSD",1759449563086,[[4485.3,54.04232425],[4485.1,2.24059708],[4484.8,0.001],[4484.7,0.001]],[[4485.4,0.132],[4485.8,0.002],[4485.9,0.002],[4486.1,2.3423147],[4486.2,0.002]]]
["bitfinex","ETHUSD",1759449563087,[[4485.3,54.04232425],[4485.1,3.82460674],[4484.8,0.001],[4484.7,0.001],[4484.5,4.84351307]],[[4485.4,0.132],[4485.8,0.002],[4485.9,0.002],[4486.1,2.3423147],[4486.2,0.002]]]
["bitfinex","ETHUSD",1759449563255,[[4485.3,54.04232425],[4485.1,3.82460674],[4484.8,0.001],[4484.7,0.001],[4484.5,4.84351307]],[[4485.4,0.132],[4485.8,0.002],[4485.9,0.002],[4486.1,0.1132],[4486.2,0.002]]]
["bitfinex","ETHUSD",1759449563581,[[4485.3,54.04232425],[4485.1,3.82460674],[4484.8,0.001],[4484.7,0.001],[4484.5,4.84351307]],[[4485.4,0.132],[4485.8,0.002],[4485.9,0.002],[4486.1,2.34232579],[4486.2,0.002]]]
["bitfinex","ETHUSD",1759449563883,[[4485.3,53.39682864],[4485.2,2.22954127],[4485.1,0.011],[4484.9,2.22966784],[4484.8,0.001]],[[4485.4,0.132],[4485.8,0.002],[4485.9,0.002],[4486.0,2.22916095],[4486.1,0.1132]]]
["bitfinex","ETHUSD",1759449564082,[[4485.3,53.39682864],[4485.2,2.22954127],[4485.1,0.011],[4485.0,2.22965276],[4484.8,0.001]],[[4485.4,0.132],[4485.8,0.002],[4485.9,2.23121183],[4486.1,0.1132],[4489.2,6.84422559]]]
["bitfinex","ETHUSD",1759449564284,[[4485.3,53.39682864],[4485.2,2.22954127],[4485.1,0.011],[4485.0,2.22965276],[4484.8,0.001]],[[4485.4,0.132],[4485.8,0.002],[4485.9,2.23121183],[4486.1,0.1132],[4486.4,0.4621]]]
["bitfinex","ETHUSD",1759449564462,[[4485.3,53.39682864],[4485.2,2.22954127],[4485.1,0.011],[4485.0,2.22965276],[4484.8,0.001]],[[4485.4,0.132],[4485.8,0.002],[4485.9,0.002],[4486.0,2.22917284],[4486.1,0.1132]]]
["bitfinex","ETHUSD",1759449565080,[[4485.3,53.39682864],[4485.2,2.22954127],[4485.1,0.011],[4484.8,2.23070642],[4481.4,6.37189606]],[[4485.4,0.132],[4485.8,0.002],[4485.9,2.2312169],[4486.1,0.1132],[4489.2,6.84422559]]]
["bitfinex","ETHUSD",1759449565279,[[4485.3,51.81281898],[4485.2,1.58400966],[4485.1,2.24055746],[4484.8,2.23071508],[4484.7,0.001]],[[4485.4,0.132],[4485.8,0.002],[4485.9,2.23121689],[4486.1,2.34234566],[4486.2,0.002]]]
["bitfinex","ETHUSD",1759449565987,[[4485.3,51.81281898],[4485.2,1.58400966],[4485.1,2.24055746],[4484.8,2.23071508],[4484.7,0.001]],[[4485.4,0.132],[4485.8,2.23127132],[4485.9,0.002],[4486.1,2.34234566],[4486.2,0.4641]]]
["bitfinex","ETHUSD",1759449566566,[[4485.3,51.92170035],[4485.2,1.58400966],[4485.1,2.24055746],[4484.9,2.2296998],[4484.8,0.001]],[[4485.4,0.132],[4485.8,0.002],[4485.9,2.23122254],[4486.1,2.34234566],[4486.2,0.4641]]]
["bitfinex","ETHUSD",1759449566889,[[4485.3,51.91970035],[4485.2,1.58400966],[4485.1,0.011],[4484.8,2.23074963],[4484.4,0.133]],[[4485.4,0.132],[4485.8,2.67497182],[4485.9,0.002],[4486.1,0.1132],[4486.2,2.23110202]]]
["bitfinex","ETHUSD",1759449567262,[[4485.3,21.91970035],[4485.2,1.58400966],[4485.1,0.011],[4484.8,2.23074963],[4484.6,0.001]],[[4485.4,0.132],[4485.8,2.67497182],[4485.9,0.002],[4486.1,0.1132],[4486.2,2.23110202]]]
["bitfinex","ETHUSD",1759449567490,[[4485.3,51.91970035],[4485.2,1.58400966],[4485.1,2.24059857],[4484.8,2.23074963],[4484.6,0.001]],[[4485.4,0.132],[4485.8,2.67497182],[4485.9,0.002],[4486.1,2.34231415],[4486.2,0.002]]]
["bitfinex","ETHUSD",1759449568385,[[4485.3,51.91970035],[4485.1,3.82460823],[4484.8,2.23074963],[4484.6,0.001],[4376.1,0.01]],[[4485.4,0.132],[4485.8,2.67497182],[4485.9,0.002],[4486.1,2.34231415],[4486.2,0.002]]]
["bitfinex","ETHUSD",1759449568587,[[4485.3,56.15970035],[4485.1,3.82460823],[4484.8,2.23074963],[4484.6,0.001],[4484.3,7.091]],[[4485.4,0.132],[4485.8,2.67497182],[4485.9,0.002],[4486.0,2.22916093],[4486.1,0.1132]]]
["bitfinex","ETHUSD",1759449568800,[[4485.3,56.05081898],[4485.1,3.82460823],[4484.8,2.23074963],[4484.6,0.001],[4484.3,7.091]],[[4485.4,0.132],[4485.8,2.67497182],[4485.9,0.002],[4486.0,2.22916093],[4486.1,0.1132]]]
["bitfinex","ETHUSD",1759449569162,[[4485.3,56.05081898],[4485.1,1.59500966],[4485.0,2.22964654],[4484.8,0.001],[4484.7,2.23080241]],[[4485.4,0.132],[4485.7,2.22930857],[4485.8,0.4457],[4485.9,0.002],[4486.0,2.22916093]]]
["bitfinex","ETHUSD",1759449569363,[[4485.3,26.05081898],[4485.1,1.59500966],[4485.0,2.22964654],[4484.8,0.001],[4484.7,2.23080241]],[[4485.4,0.132],[4485.7,2.22930857],[4485.8,0.4457],[4485.9,0.002],[4486.0,2.22916093]]]
["bitfinex","ETHUSD",1759449569573,[[4485.3,26.05081898],[4485.2,30.0],[4485.1,1.59500966],[4485.0,2.22964654],[4484.8,0.001]],[[4485.4,0.132],[4485.7,2.22930857],[4485.8,0.4457],[4485.9,0.002],[4486.0,2.22916093]]]
["bitfinex","ETHUSD",1759449569786,[[4485.3,56.05081898],[4485.1,1.59500966],[4485.0,2.22964654],[4484.8,0.001],[4377.1,0.01]],[[4485.4,0.132],[4485.7,2.22930857],[4485.8,0.4457],[4485.9,0.002],[4486.0,2.22916093]]]
["bitfinex","ETHUSD",1759449570290,[[4485.3,53.52981898],[4485.1,1.59500966],[4485.0,2.22964654],[4484.8,0.001],[4478.3,15.11641673]],[[4485.4,0.132],[4485.7,2.22930857],[4485.8,0.4457],[4485.9,0.002],[4486.0,2.22916093]]]
["bitfinex","ETHUSD",1759449570488,[[4485.3,29.23036098],[4485.1,0.011],[4484.9,1.58400966],[4484.8,0.001],[4484.7,0.001]],[[4485.4,2.80515556],[4485.8,0.002],[4485.9,0.002],[4486.1,0.002],[4487.1,2.22863695]]]
["bitfinex","ETHUSD",1759449570688,[[4485.3,30.54722024],[4485.1,0.011],[4484.8,0.001],[4484.7,1.58500966],[4484.3,0.001]],[[4485.4,2.80515556],[4485.8,0.002],[4485.9,0.002],[4486.1,0.002],[4487.1,2.22863695]]]
["bitfinex","ETHUSD",1759449570914,[[4485.3,30.54722024],[4485.1,0.011],[4484.8,0.001],[4484.7,1.58500966],[4484.3,0.001]],[[4485.4,2.80515556],[4485.8,0.002],[4485.9,0.002],[4486.1,0.002],[4486.6,2.52]]]
["bitfinex","ETHUSD",1759449571095,[[4485.3,28.02722024],[4485.1,0.011],[4484.8,0.001],[4484.7,1.58500966],[4484.3,2.23098876]],[[4485.4,2.80515556],[4485.6,2.22938039],[4485.8,0.002],[4485.9,0.002],[4486.0,2.22919323]]]
["bitfinex","ETHUSD",1759449571391,[[4485.3,43.65896124],[4485.1,0.011],[4484.8,0.001],[4484.7,1.58500966],[4484.4,2.23093444]],[[4485.4,2.80515556],[4485.6,2.22938039],[4485.8,0.002],[4485.9,0.002],[4486.0,2.22919323]]]
["bitfinex","ETHUSD",1759449571558,[[4485.3,42.60414724],[4485.1,0.011],[4484.8,0.001],[4484.7,1.58500966],[4484.4,0.001]],[[4485.4,2.80515556],[4485.6,2.22938039],[4485.8,0.002],[4485.9,0.002],[4486.0,2.22919323]]]
["bitfinex","ETHUSD",1759449571759,[[4485.3,41.409669],[4485.2,1.19447824],[4485.1,0.011],[4484.8,0.001],[4484.7,0.001]],[[4485.4,2.80515556],[4485.6,2.22938039],[4485.8,0.002],[4485.9,0.002],[4486.0,2.22919323]]]
["bitfinex","ETHUSD",1759449572473,[[4485.3,42.376275],[4485.2,1.19447824],[4485.1,0.011],[4484.8,0.001],[4484.7,0.001]],[[4485.4,2.80515556],[4485.6,2.22938039],[4485.8,0.002],[4485.9,0.002],[4486.0,2.22919323]]]
["bitfinex","ETHUSD",1759449572679,[[4485.3,42.061884],[4485.2,1.19447824],[4485.1,0.011],[4484.8,0.001],[4484.7,0.001]],[[4485.4,2.80515556],[4485.6,2.22938039],[4485.8,0.002],[4485.9,0.002],[4486.0,2.22919323]]]
["bitfinex","ETHUSD",1759449572885,[[4485.3,24.618323],[4485.2,1.19447824],[4485.1,0.011],[4484.8,0.001],[4484.7,0.001]],[[4485.4,2.80515556],[4485.6,2.22938039],[4485.8,0.002],[4485.9,2.23124896],[4486.4,2.22898599]]]
["bitfinex","ETHUSD",1759449573594,[[4485.3,26.82834],[4485.2,1.19447824],[4485.1,0.011],[4484.8,0.001],[4484.7,0.001]],[[4485.4,2.80515556],[4485.6,2.22938039],[4485.8,0.002],[4485.9,2.23124896],[4486.4,2.22898599]]]
["bitfinex","ETHUSD",1759449573764,[[4485.3,25.890211],[4485.2,1.19447824],[4485.1,0.011],[4484.8,0.001],[4484.7,0.001]],[[4485.4,2.80515556],[4485.6,2.22938039],[4485.8,0.002],[4485.9,2.23124896],[4486.4,2.22898599]]]
["bitfinex","ETHUSD",1759449574095,[[4485.3,25.890211],[4485.2,1.19447824],[4485.1,0.011],[4484.9,0.11196396],[4484.8,0.001]],[[4485.4,2.80515556],[4485.6,2.22938039],[4485.8,0.002],[4485.9,2.23124896],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449574494,[[4485.3,29.021282],[4485.2,1.19447824],[4485.1,0.011],[4484.9,0.11196396],[4484.8,0.001]],[[4485.4,2.80515556],[4485.6,2.22938039],[4485.8,0.002],[4485.9,2.23124896],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449574665,[[4485.3,22.832731],[4485.2,1.19447824],[4485.1,0.011],[4484.8,0.001],[4484.3,0.001]],[[4485.4,2.80515556],[4485.6,2.22938039],[4485.8,0.002],[4485.9,2.23124896],[4486.3,0.002]]]
["bitfinex","ETHUSD",1759449574865,[[4485.3,19.826122],[4485.1,1.20547824],[4484.9,0.4397995],[4484.8,0.001],[4484.6,0.001]],[[4485.4,2.80515556],[4485.6,2.22938039],[4485.8,0.002],[4485.9,2.23124896],[4486.3,2.523]]]
["bitfinex","ETHUSD",1759449575167,[[4485.3,22.347122],[4485.1,1.20547824],[4484.9,0.4397995],[4484.8,0.001],[4484.6,0.001]],[[4485.4,2.80515556],[4485.6,2.22938039],[4485.8,0.002],[4485.9,2.23124896],[4486.3,2.523]]]
["bitfinex","ETHUSD",1759449575376,[[4485.3,22.347122],[4485.1,1.20547824],[4484.9,0.55159425],[4484.8,0.001],[4484.6,0.001]],[[4485.4,2.36145556],[4485.6,2.22938039],[4485.8,0.002],[4485.9,2.23124896],[4486.3,2.523]]]
["bitfinex","ETHUSD",1759449575583,[[4485.3,49.422],[4485.1,1.20547824],[4484.9,0.55159425],[4484.8,0.001],[4484.6,0.001]],[[4485.4,2.36145556],[4485.6,2.22938039],[4485.7,0.4437],[4485.8,0.002],[4485.9,2.23124896]]]
["bitfinex","ETHUSD",1759449575879,[[4485.3,47.573643],[4485.1,1.20547824],[4484.9,0.55159425],[4484.8,0.001],[4484.6,0.001]],[[4485.4,2.36145556],[4485.6,2.22938039],[4485.7,0.4437],[4485.8,0.002],[4485.9,2.23124896]]]
["bitfinex","ETHUSD",1759449576580,[[4485.3,49.422],[4485.2,1.19447824],[4485.1,0.011],[4484.9,0.55159425],[4484.8,0.001]],[[4485.4,2.36145556],[4485.6,2.22938039],[4485.7,0.4437],[4485.8,0.002],[4485.9,2.23124896]]]
["bitfinex","ETHUSD",1759449576978,[[4485.3,50.61647824],[4485.1,0.011],[4484.9,0.55159425],[4484.8,0.001],[4483.5,0.66943739]],[[4485.4,2.36145556],[4485.6,2.22938039],[4485.7,0.4437],[4485.8,0.002],[4485.9,2.23124896]]]
["bitfinex","ETHUSD",1759449577369,[[4485.3,50.61647824],[4485.1,0.011],[4484.9,0.55159425],[4484.8,0.001],[4484.7,1.58500966]],[[4485.4,2.36145556],[4485.6,2.22938039],[4485.7,0.4437],[4485.8,0.002],[4485.9,2.23124896]]]
["bitfinex","ETHUSD",1759449577691,[[4485.3,20.61647824],[4485.1,0.011],[4484.9,0.55159425],[4484.8,0.001],[4484.7,1.58500966]],[[4485.4,2.36145556],[4485.6,2.22938039],[4485.7,0.4437],[4485.8,0.002],[4485.9,2.23124896]]]
["bitfinex","ETHUSD",1759449577994,[[4485.3,20.61647824],[4485.2,30.0],[4485.1,0.011],[4484.9,0.55159425],[4484.8,0.001]],[[4485.4,2.36145556],[4485.6,2.22938039],[4485.7,0.4437],[4485.8,0.002],[4485.9,2.23124896]]]
["bitfinex","ETHUSD",1759449578169,[[4485.3,50.61647824],[4485.1,0.011],[4484.9,0.55159425],[4484.8,0.001],[4484.6,2.23085268]],[[4485.4,2.36145556],[4485.6,2.22938039],[4485.7,0.4437],[4485.8,0.002],[4485.9,0.002]]]
["bitfinex","ETHUSD",1759449578999,[[4485.3,50.61647824],[4485.1,0.011],[4484.8,0.001],[4484.6,2.23085268],[4481.8,2.228]],[[4485.4,2.36145556],[4485.6,2.22938039],[4485.7,0.4437],[4485.8,0.002],[4485.9,0.002]]]
["bitfinex","ETHUSD",1759449579181,[[4485.3,50.61647824],[4485.1,0.011],[4484.8,0.001],[4484.6,0.001],[4484.5,2.86348736]],[[4485.4,2.36145556],[4485.6,2.22938039],[4485.7,0.4437],[4485.8,0.002],[4485.9,0.002]]]
["bitfinex","ETHUSD",1759449579381,[[4485.3,49.422],[4485.1,0.011],[4484.8,1.58500966],[4484.7,0.001],[4484.6,0.001]],[[4485.4,2.36145556],[4485.8,0.002],[4485.9,0.002],[4486.7,2.22882099],[4488.3,2.22805274]]]
["bitfinex","ETHUSD",1759449579587,[[4485.3,46.265073],[4485.1,0.011],[4484.8,1.58500966],[4484.7,0.001],[4484.6,0.001]],[[4485.4,2.80515556],[4485.6,2.22936827],[4485.8,0.002],[4485.9,0.002],[4486.0,2.22919516]]]
["bitfinex","ETHUSD",1759449579793,[[4485.3,49.422],[4485.1,0.011],[4484.8,1.58500966],[4484.7,0.001],[4484.6,0.001]],[[4485.4,2.80515556],[4485.6,2.22936827],[4485.8,0.002],[4485.9,0.002],[4486.0,2.22919516]]]
["bitfinex","ETHUSD",1759449580089,[[4485.3,49.422],[4485.1,0.011],[4484.8,1.58500966],[4484.7,0.001],[4484.6,0.001]],[[4485.4,2.36145556],[4485.6,2.22936827],[4485.7,0.4437],[4485.8,0.002],[4485.9,0.002]]]
["bitfinex","ETHUSD",1759449580288,[[4485.3,46.901],[4485.1,0.011],[4484.8,1.58500966],[4484.7,2.23079559],[4484.6,0.001]],[[4485.4,0.132],[4485.5,2.2294184],[4485.7,0.4437],[4485.8,2.23128233],[4485.9,0.002]]]
["bitfinex","ETHUSD",1759449580600,[[4485.3,46.901],[4485.1,0.011],[4485.0,0.1112],[4484.8,1.58500966],[4484.7,0.001]],[[4485.4,2.36145556],[4485.6,2.34056358],[4485.7,0.4437],[4485.8,0.002],[4485.9,0.002]]]
["bitfinex","ETHUSD",1759449580779,[[4485.3,16.901],[4485.1,0.011],[4485.0,0.1112],[4484.8,1.58500966],[4484.7,0.001]],[[4485.4,2.36145556],[4485.6,2.34056358],[4485.7,0.4437],[4485.8,0.002],[4485.9,0.002]]]
["bitfinex","ETHUSD",1759449580980,[[4485.3,46.901],[4485.1,0.011],[4485.0,0.1112],[4484.8,1.58500966],[4484.7,0.001]],[[4485.4,2.36145556],[4485.6,2.34056358],[4485.7,0.4437],[4485.8,0.002],[4485.9,0.002]]]
["bitfinex","ETHUSD",1759449582101,[[4485.3,46.901],[4485.1,0.011],[4485.0,0.1112],[4484.8,1.58500966],[4484.7,0.001]],[[4485.4,2.80515556],[4485.6,2.34056358],[4485.8,2.23126043],[4485.9,0.002],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449582304,[[4485.3,40.364694],[4485.1,0.011],[4485.0,0.1112],[4484.8,1.58500966],[4484.7,0.001]],[[4485.4,2.80515556],[4485.6,2.34056358],[4485.8,2.23126043],[4485.9,0.002],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449582604,[[4485.3,21.82681121],[4485.1,0.011],[4484.8,0.001],[4484.7,1.58500966],[4484.3,0.001]],[[4485.4,2.80515556],[4485.6,2.34056358],[4485.8,2.23126043],[4485.9,0.002],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449582771,[[4485.3,18.09671421],[4485.1,0.011],[4484.8,0.001],[4484.7,0.1122],[4484.6,1.58500966]],[[4485.4,2.80515556],[4485.6,2.34056358],[4485.8,2.23126043],[4485.9,0.002],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449582976,[[4485.3,25.14962321],[4485.1,0.011],[4484.8,0.001],[4484.7,1.69620966],[4484.6,0.001]],[[4485.4,2.80515556],[4485.6,2.34056358],[4485.8,2.23126043],[4485.9,0.002],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449583171,[[4485.3,20.927552],[4485.2,1.19571421],[4485.1,0.011],[4484.8,0.001],[4484.7,0.1122]],[[4485.4,2.80515556],[4485.6,2.34056358],[4485.8,2.23126043],[4485.9,0.002],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449583399,[[4485.3,20.287392],[4485.2,1.19571421],[4485.1,0.011],[4484.8,0.001],[4484.7,0.1122]],[[4485.4,2.80515556],[4485.6,2.34056358],[4485.8,2.23126043],[4485.9,0.002],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449584276,[[4485.3,20.287392],[4485.2,1.19571421],[4485.1,0.011],[4484.8,0.001],[4484.7,0.22237836]],[[4485.4,2.80515556],[4485.6,2.34056358],[4485.8,2.23126043],[4485.9,0.002],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449584500,[[4485.3,20.287392],[4485.2,1.19571421],[4485.1,0.011],[4484.8,0.001],[4484.7,0.22237836]],[[4485.4,2.80515556],[4485.6,2.34056358],[4485.8,0.002],[4485.9,0.002],[4486.0,2.22917235]]]
["bitfinex","ETHUSD",1759449584701,[[4485.3,21.48310621],[4485.1,0.011],[4484.8,0.001],[4484.7,1.80638802],[4484.6,0.001]],[[4485.4,2.80515556],[4485.6,2.34056358],[4485.8,0.002],[4485.9,0.002],[4486.0,2.22917235]]]
["bitfinex","ETHUSD",1759449584901,[[4485.3,29.69527921],[4485.1,0.011],[4484.8,0.001],[4484.7,1.80638802],[4484.6,0.001]],[[4485.4,2.80515556],[4485.6,2.34056358],[4485.8,0.002],[4485.9,0.002],[4486.0,2.22917235]]]
["bitfinex","ETHUSD",1759449585108,[[4485.3,12.50725521],[4485.1,0.011],[4484.8,0.001],[4484.7,1.80638802],[4484.6,0.001]],[[4485.4,2.80515556],[4485.6,2.34056358],[4485.8,0.002],[4485.9,0.002]]]
["bitfinex","ETHUSD",1759449585109,[[4485.3,12.50725521],[4485.1,0.011],[4484.8,0.001],[4484.7,1.80638802],[4484.6,0.001]],[[4485.4,0.5757],[4485.6,0.1112],[4485.8,0.002],[4485.9,0.002],[4486.7,0.66943589]]]
["bitfinex","ETHUSD",1759449585296,[[4485.3,12.50725521],[4485.1,0.011],[4484.8,0.001],[4484.7,1.80638802],[4484.6,0.001]],[[4485.4,0.4457],[4485.6,0.1112],[4485.8,0.002],[4485.9,0.002],[4486.7,0.66943589]]]
["bitfinex","ETHUSD",1759449585978,[[4485.3,12.41193821],[4485.1,0.011],[4484.8,0.001],[4484.7,1.80638802],[4484.6,0.001]],[[4485.4,0.4457],[4485.6,0.1112],[4485.8,0.002],[4485.9,0.002],[4486.7,0.66943589]]]
["bitfinex","ETHUSD",1759449586500,[[4485.3,12.41193821],[4485.1,0.011],[4484.8,0.001],[4484.7,1.80638802],[4484.6,0.001]],[[4485.4,0.002],[4485.6,0.1112],[4485.8,0.002],[4485.9,0.002],[4486.7,0.66943589]]]
["bitfinex","ETHUSD",1759449586706,[[4485.3,12.99013743],[4485.1,0.011],[4484.8,0.001],[4484.7,1.80638802],[4484.6,0.001]],[[4485.4,0.002],[4485.6,0.1112],[4485.8,0.002],[4485.9,0.002],[4486.1,0.4457]]]
["bitfinex","ETHUSD",1759449587003,[[4485.3,31.77491343],[4485.1,0.011],[4484.8,0.001],[4484.7,1.80638802],[4484.6,0.001]],[[4485.4,0.002],[4485.6,0.1112],[4485.8,0.002],[4485.9,0.002],[4486.1,0.4457]]]
["bitfinex","ETHUSD",1759449587208,[[4485.3,31.77491343],[4485.1,0.011],[4484.8,0.001],[4484.7,1.80638802],[4484.6,0.001]],[[4485.4,0.002],[4485.6,0.1112],[4485.8,0.002],[4485.9,0.4457],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449588609,[[4485.3,31.77491343],[4485.1,0.011],[4484.8,0.001],[4484.7,1.69620966],[4484.6,0.001]],[[4485.4,0.002],[4485.6,0.1112],[4485.8,0.002],[4485.9,0.4457],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449588910,[[4485.3,1.77491343],[4485.1,0.011],[4484.8,0.001],[4484.7,1.69620966],[4484.6,0.001]],[[4485.4,0.002],[4485.6,0.1112],[4485.8,0.002],[4485.9,0.4457],[4486.1,0.002]]]
["bitfinex","ETHUSD",1759449589221,[[4485.3,31.19671421],[4485.1,0.011],[4484.8,0.001],[4484.7,1.69620966],[4484.6,0.001]],[[4485.4,0.002],[4485.6,0.1112],[4485.7,0.4437],[4485.8,0.002],[4485.9,0.002]]]
["bitfinex","ETHUSD",1759449593010,[[4485.3,1.19671421],[4485.1,0.011],[4484.8,0.001],[4484.7,1.69620966],[4484.6,0.001]],[[4485.4,0.002],[4485.6,0.1112],[4485.7,0.4437],[4485.8,0.002],[4485.9,0.002]]]
["bitfinex","ETHUSD",1759449593311,[[4485.3,1.19671421],[4485.2,30.0],[4485.1,0.011],[4484.8,0.001],[4484.7,1.69620966]],[[4485.4,0.002],[4485.6,0.1112],[4485.7,0.4437],[4485.8,0.002],[4485.9,0.002]]]
["bitfinex","ETHUSD",1759449593510,[[4485.3,31.19671421],[4485.1,0.011],[4484.8,0.001],[4484.7,1.69620966],[4365.5,3.03374656]],[[4485.4,0.002],[4485.6,0.1112],[4485.8,0.002],[4485.9,0.002],[4728.6,0.04496999]]]
["bitfinex","ETHUSD",1759449593686,[[4485.3,30.001],[4485.1,0.011],[4485.0,0.1112],[4484.8,1.58500966],[4484.7,0.001]],[[4485.4,0.002],[4485.6,0.1112],[4485.8,0.002],[4485.9,0.002],[4486.0,0.4471]]]
["bitfinex","ETHUSD",1759449594285,[[4485.3,30.001],[4485.1,0.011],[4485.0,0.1112],[4484.8,1.58500966],[4484.7,0.001]],[[4485.4,0.002],[4485.6,0.1112],[4485.8,0.002],[4485.9,0.4491],[4729.0,0.04089324]]]
["bitfinex","ETHUSD",1759449594484,[[4485.3,30.001],[4485.1,0.011],[4485.0,0.1112],[4484.9,1.58400966],[4484.8,0.001]],[[4485.4,0.002],[4485.6,0.1112],[4485.8,0.002],[4485.9,0.4491],[4488.2,0.59976235]]]
["bitfinex","ETHUSD",1759449594812,[[4485.3,30.001],[4485.1,0.011],[4485.0,1.58400966],[4484.8,0.001],[4484.7,0.39065205]],[[4485.4,0.002],[4485.8,0.002],[4485.9,0.002],[4486.4,0.4471],[4488.3,0.59976235]]]
["bitfinex","ETHUSD",1759449595005,[[4485.3,30.1122],[4485.1,0.011],[4485.0,1.58400966],[4484.8,0.001],[4484.7,0.39065205]],[[4485.4,0.002],[4485.8,0.002],[4485.9,0.1132],[4487.1,0.1112],[4488.3,0.59976235]]]
["bitfinex","ETHUSD",1759449595191,[[4485.3,11.60505698],[4485.1,0.011],[4484.9,2.03169495],[4484.8,0.001],[4484.7,0.11331162]],[[4485.4,0.002],[4485.8,0.002],[4485.9,0.1132],[4487.1,0.1112],[4488.2,0.59976235]]]
["bitfinex","ETHUSD",1759449595391,[[4485.3,9.327438],[4485.1,0.1222],[4484.9,2.03169495],[4484.8,0.001],[4484.7,0.11331162]],[[4485.4,0.4491],[4485.8,0.002],[4485.9,0.1132],[4488.1,0.59976235],[4488.4,0.79450976]]]
["bitfinex","ETHUSD",1759449595709,[[4485.3,9.327438],[4485.1,0.1222],[4484.9,2.03169495],[4484.8,0.001],[4484.7,0.11331162]],[[4485.4,0.4491],[4485.8,0.002],[4485.9,0.1132],[4486.9,0.1132],[4488.1,0.59976235]]]
["bitfinex","ETHUSD",1759449596082,[[4485.3,11.78658],[4485.1,0.1222],[4484.9,2.03169495],[4484.8,0.001],[4484.7,0.11331162]],[[4485.4,0.4491],[4485.8,0.002],[4485.9,0.1132],[4486.9,0.1132],[4488.1,0.59976235]]]
["bitfinex","ETHUSD",1759449596283,[[4485.3,8.603538],[4485.1,0.1222],[4484.9,1.58400966],[4484.8,0.001],[4484.7,0.11331162]],[[4485.4,0.4491],[4485.8,0.002],[4485.9,0.1132],[4486.9,0.1132],[4488.1,0.59976235]]]
["bitfinex","ETHUSD",1759449597296,[[4485.3,12.056855],[4485.1,0.1222],[4484.9,1.58400966],[4484.8,0.001],[4484.7,0.11331162]],[[4485.4,0.4491],[4485.8,0.002],[4485.9,0.1132],[4486.9,0.1132],[4488.1,0.59976235]]]
["bitfinex","ETHUSD",1759449597518,[[4485.3,11.744419],[4485.1,0.1222],[4484.9,1.58400966],[4484.8,0.001],[4484.7,0.11331162]],[[4485.4,0.4491],[4485.8,0.002],[4485.9,0.1132],[4486.9,0.1132],[4488.1,0.59976235]]]
["bitfinex","ETHUSD",1759449597829,[[4485.3,9.636793],[4485.1,0.1222],[4484.9,1.58400966],[4484.8,0.001],[4484.7,0.11331162]],[[4485.4,0.4491],[4485.8,0.002],[4485.9,0.1132],[4486.9,0.1132],[4488.1,0.59976235]]]
["bitfinex","ETHUSD",1759449598118,[[4485.3,10.6126923],[4485.1,0.1222],[4484.9,1.58400966],[4484.8,0.001],[4484.7,0.11331162]],[[4485.4,0.4491],[4485.8,0.002],[4485.9,0.1132],[4486.9,0.1132],[4488.1,0.59976235]]]
["bitfinex","ETHUSD",1759449598325,[[4485.3,0.9768993],[4485.2,12.156586],[4485.1,0.1222],[4484.9,1.58400966],[4484.8,0.001]],[[4485.4,0.4491],[4485.8,0.002],[4485.9,0.1132],[4486.9,0.1132],[4488.0,0.59976235]]]
["bitfinex","ETHUSD",1759449598622,[[4485.3,12.1457193],[4485.1,0.1222],[4484.9,1.58400966],[4484.8,0.001],[4370.0,4.02094964]],[[4485.4,0.4491],[4485.8,0.002],[4485.9,0.1132],[4486.9,0.1132],[4488.0,0.59976235]]]
["bitfinex","ETHUSD",1759449598821,[[4485.3,12.2174543],[4485.1,0.1222],[4484.9,1.58400966],[4484.8,0.001],[4370.0,4.02094964]],[[4485.4,0.4491],[4485.8,0.002],[4485.9,0.1132],[4486.9,0.1132],[4488.0,0.59976235]]]
["bitfinex","ETHUSD",1759449599122,[[4485.3,12.2174543],[4485.1,0.1222],[4484.9,1.58400966],[4484.8,0.001],[4484.7,0.001]],[[4485.4,0.4491],[4485.8,0.002],[4485.9,0.1132],[4486.9,0.1132],[4488.0,0.59976235]]]
["bitfinex","ETHUSD",1759449599324,[[4485.3,0.9768993],[4485.2,13.389003],[4485.1,0.1222],[4484.9,1.58400966],[4484.8,0.001]],[[4485.4,0.4491],[4485.8,0.002],[4485.9,0.1132],[4486.9,0.1132],[4487.9,0.60976235]]]
["bitfinex","ETHUSD",1759449599624,[[4485.3,14.8602223],[4485.1,0.1222],[4484.9,1.58400966],[4484.8,0.001],[4370.1,2.95523416]],[[4485.4,0.4491],[4485.8,0.002],[4485.9,0.1132],[4486.9,0.1132],[4487.9,0.60976235]]]
["bitfinex","ETHUSD",1759449599819,[[4485.3,15.1726263],[4485.1,0.1222],[4484.9,1.58400966],[4484.8,0.001],[4482.7,4.20553504]],[[4485.4,0.4491],[4485.8,0.002],[4485.9,0.1132],[4486.9,0.1132],[4487.9,0.60976235]]]