{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":305735,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1759276802389,[[4146.3,17.35958601],[4146.1,0.85945077],[4145.8,0.002],[4145.7,1.28917616],[4145.5,0.002]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.1,0.4311]]]
["bitfinex","ETHUSD",1759276802689,[[4146.3,0.85945077],[4146.0,1.28917616],[4145.8,0.4769],[4145.5,0.002],[4145.4,1.72090155]],[[4146.5,0.001],[4146.8,0.001],[4146.9,1.2699],[4147.0,0.001],[4148.8,0.47237658]]]
["bitfinex","ETHUSD",1759276802890,[[4146.0,1.28917616],[4145.8,0.4769],[4145.5,0.002],[4145.4,1.72090155]],[[4146.5,0.001],[4146.8,0.001],[4146.9,1.2699],[4147.0,0.001],[4148.8,0.47237658]]]
["bitfinex","ETHUSD",1759276802891,[[4146.0,0.85945077],[4145.8,0.002],[4145.7,1.28917616],[4145.5,0.2443],[4145.4,0.002]],[[4146.3,0.792],[4146.4,0.6595],[4146.5,0.001],[4146.8,0.001],[4146.9,0.4779]]]
["bitfinex","ETHUSD",1759276803092,[[4145.8,0.64650636],[4145.5,2.15062693],[4145.4,0.002],[4145.3,0.002],[4145.1,0.002]],[[4146.2,1.4515],[4146.3,0.792],[4146.5,0.001],[4146.8,0.001],[4146.9,0.4779]]]
["bitfinex","ETHUSD",1759276803292,[[4145.8,0.002],[4145.6,0.64450636],[4145.5,0.002],[4145.4,0.002],[4145.3,0.86145077]],[[4145.9,0.792],[4146.1,0.6595],[4146.5,0.001],[4146.8,0.001],[4146.9,0.001]]]
["bitfinex","ETHUSD",1759276803594,[[4145.8,0.002],[4145.5,0.64650636],[4145.4,0.2443],[4145.3,0.002],[4145.2,0.88357505]],[[4146.1,0.72426592],[4146.4,0.2284],[4146.5,0.4321],[4146.8,0.001],[4146.9,0.001]]]
["bitfinex","ETHUSD",1759276803780,[[4145.8,0.002],[4145.7,0.2423],[4145.6,0.4749],[4145.5,0.64650636],[4145.4,0.002]],[[4146.0,0.792],[4146.1,0.72426592],[4146.4,0.2284],[4146.5,0.4321],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276803986,[[4145.8,0.002],[4145.7,0.2423],[4145.6,1.11940636],[4145.5,0.002],[4145.4,0.002]],[[4146.0,0.792],[4146.1,0.72426592],[4146.4,0.2284],[4146.5,0.4321],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276804183,[[4146.0,12.358638],[4145.9,0.4749],[4145.8,0.64650636],[4145.6,0.85945077],[4145.5,0.002]],[[4146.1,0.72426592],[4146.5,0.001],[4146.7,0.4311],[4146.8,0.2294],[4148.3,0.86638471]]]
["bitfinex","ETHUSD",1759276804395,[[4146.0,12.745218],[4145.9,0.64450636],[4145.8,0.002],[4145.6,0.85945077],[4145.5,0.002]],[[4146.5,0.001],[4146.6,0.792],[4146.7,0.4311],[4146.8,0.2294],[4148.4,0.86638471]]]
["bitfinex","ETHUSD",1759276804584,[[4146.1,1.36170636],[4146.0,12.745218],[4145.9,0.85945077],[4145.8,0.002],[4145.6,1.28917616]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.4321],[4147.1,0.2284],[4148.6,0.86638471]]]
["bitfinex","ETHUSD",1759276804895,[[4146.1,1.36170636],[4146.0,12.745218],[4145.8,0.002]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.4321],[4147.1,0.2284],[4148.6,0.86638471]]]
["bitfinex","ETHUSD",1759276804896,[[4146.2,11.74661636],[4146.1,1.98687159],[4146.0,0.85945077],[4145.8,0.002],[4145.7,1.28917616]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.4,0.2284],[4147.5,0.4311]]]
["bitfinex","ETHUSD",1759276805062,[[4146.4,0.64450636],[4146.2,1.57665077],[4146.1,1.26967159],[4145.9,1.28917616],[4145.8,0.002]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.4,0.2284],[4147.5,0.4311]]]
["bitfinex","ETHUSD",1759276805265,[[4146.4,5.242],[4146.3,0.7172],[4146.2,0.85945077],[4145.9,1.28917616],[4145.8,0.002]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.4,0.2284],[4147.5,0.4311]]]
["bitfinex","ETHUSD",1759276805266,[[4146.4,5.242],[4146.3,0.7172],[4146.2,0.85945077],[4145.9,1.28917616],[4145.8,0.002]],[[4146.5,0.001],[4146.8,0.09753732],[4147.0,0.001],[4147.4,0.2284],[4147.5,0.4311]]]
["bitfinex","ETHUSD",1759276805495,[[4146.4,6.60323921],[4146.2,0.85945077],[4145.9,1.28917616],[4145.8,0.002],[4141.1,6.87560622]],[[4146.5,0.001],[4146.8,0.09753732],[4147.0,0.001],[4147.4,0.2284],[4147.5,0.4311]]]
["bitfinex","ETHUSD",1759276805693,[[4146.4,5.9592],[4146.2,0.85945077],[4145.9,1.28917616],[4145.8,0.002],[4145.3,1.96230155]],[[4146.5,0.001],[4146.8,0.09753732],[4147.0,0.001],[4147.4,0.2284],[4147.5,0.4311]]]
["bitfinex","ETHUSD",1759276805862,[[4146.4,5.9592],[4146.2,0.85945077],[4145.9,1.28917616],[4145.8,2.41407897],[4145.3,4.37463089]],[[4146.5,0.001],[4146.8,0.001],[4147.0,2.41242443],[4147.3,2.41120764],[4147.4,0.2284]]]
["bitfinex","ETHUSD",1759276806189,[[4146.4,5.9592],[4145.8,2.41407897],[4145.3,4.37463089]],[[4146.5,0.001],[4146.8,0.001],[4147.0,2.41242443],[4147.3,2.41120764],[4147.4,0.2284]]]
["bitfinex","ETHUSD",1759276806190,[[4146.4,6.64106508],[4146.3,0.85945077],[4146.0,3.70108611],[4145.8,2.41406671],[4145.4,1.72090155]],[[4146.5,0.001],[4146.8,0.001],[4147.0,2.50996104],[4147.3,2.41120933],[4147.4,0.2284]]]
["bitfinex","ETHUSD",1759276806469,[[4146.4,24.20228908],[4146.3,0.85945077],[4146.1,2.41189647],[4146.0,1.28917616],[4145.8,2.41406671]],[[4146.5,0.001],[4146.8,0.001],[4147.0,2.50996104],[4147.3,2.41120933],[4147.4,1.0204]]]
["bitfinex","ETHUSD",1759276806672,[[4146.4,24.20228908],[4146.3,0.85945077],[4146.0,3.70112417],[4145.8,2.41406671],[3899.5,0.05]],[[4146.5,0.001],[4146.8,0.001],[4147.0,2.50993246],[4147.2,2.41126851],[4147.4,1.0204]]]
["bitfinex","ETHUSD",1759276806876,[[4146.4,23.92827408],[4146.3,0.85945077],[4146.0,3.70112417],[4145.8,2.41406671],[3899.5,0.05]],[[4146.5,0.001],[4146.8,0.001],[4147.0,2.50993246],[4147.2,2.41126851],[4147.4,1.0204]]]
["bitfinex","ETHUSD",1759276807075,[[4146.4,26.34000473],[4146.3,0.85945077],[4146.2,2.41180903],[4146.0,1.28917616],[4145.8,0.002]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.09853732],[4147.4,0.792],[4148.5,0.4311]]]
["bitfinex","ETHUSD",1759276807279,[[4146.4,26.85875487],[4146.3,1.28917616],[4146.2,2.41180903],[4146.0,2.41196001],[4145.9,0.25724269]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4148.7,0.4341],[4148.9,0.2284]]]
["bitfinex","ETHUSD",1759276807476,[[4146.4,39.57154587],[4146.2,2.41180903],[4146.0,2.41196001],[4145.9,1.97614424],[4145.8,0.002]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4148.1,0.09651601],[4148.7,0.003]]]
["bitfinex","ETHUSD",1759276807684,[[4146.4,39.57154587],[4146.2,2.41180903],[4146.1,2.14862694],[4146.0,2.41196001],[4145.9,0.25724269]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4148.1,0.09651601],[4148.5,2.41052404]]]
["bitfinex","ETHUSD",1759276807898,[[4146.4,39.57154587],[4146.2,2.41180903],[4146.1,2.14862694],[4146.0,2.41196001],[4145.9,0.25724269]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4148.4,2.41058253],[4148.7,0.4341]]]
["bitfinex","ETHUSD",1759276808096,[[4146.4,39.57154587],[4146.2,2.41180903],[4146.1,2.14862694],[4146.0,2.41196001],[4145.9,0.25724269]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4148.2,0.09651193],[4148.3,2.41063319]]]
["bitfinex","ETHUSD",1759276808289,[[4146.4,39.57154587],[4146.2,2.41180903],[4146.0,2.41196001],[4145.9,2.40586963],[4145.5,0.002]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4148.2,0.09651193],[4148.4,0.2284]]]
["bitfinex","ETHUSD",1759276808513,[[4146.4,39.57154587],[4146.2,2.41180903],[4145.9,2.40586963],[4145.5,0.002],[4145.1,0.794]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.9,2.43058113],[4148.2,0.75601193]]]
["bitfinex","ETHUSD",1759276808688,[[4146.4,6.047223],[4146.3,1.28496499],[4146.1,2.18753742],[4145.7,2.4120951],[4145.5,0.002]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.3,0.4311],[4147.5,0.2284]]]
["bitfinex","ETHUSD",1759276808865,[[4146.4,9.66196689],[4146.2,0.2423],[4146.1,1.75986499],[4146.0,2.4119599],[4145.7,2.4120951]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.1,3.07087525],[4147.4,2.41115349]]]
["bitfinex","ETHUSD",1759276809070,[[4146.4,9.522423],[4146.2,1.28496499],[4145.3,2.41431604],[4145.2,2.41238313],[4145.1,0.002]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.4,0.6595],[4147.6,2.41107812]]]
["bitfinex","ETHUSD",1759276809273,[[4146.4,9.522423],[4146.2,1.28496499],[4145.7,1.71263742],[4145.3,2.41431604],[4145.2,2.41238313]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.4,0.6595],[4147.6,2.41107812]]]
["bitfinex","ETHUSD",1759276809472,[[4146.4,24.787516],[4146.2,1.28496499],[4145.7,1.71263742],[4145.3,2.41431604],[4145.2,2.41238313]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.4,0.6595],[4147.6,2.41107812]]]
["bitfinex","ETHUSD",1759276809665,[[4146.4,24.934583],[4146.3,1.28496499],[4146.2,2.41183872],[4145.9,2.41201704],[4145.7,1.71263742]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.4,0.6595]]]
["bitfinex","ETHUSD",1759276809666,[[4146.4,24.934583],[4146.3,1.28496499],[4146.2,2.41183872],[4145.9,2.41201704],[4145.7,1.71263742]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.2,2.41128221],[4147.4,0.6595]]]
["bitfinex","ETHUSD",1759276809890,[[4146.4,23.89695],[4146.3,1.28496499],[4146.2,2.41183872],[4145.9,2.41201704],[4145.7,1.71263742]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.2,2.41128221],[4147.4,0.6595]]]
["bitfinex","ETHUSD",1759276810087,[[4146.4,23.89695],[4146.2,1.28496499],[4146.1,2.41186092],[4145.9,2.41201704],[4145.6,1.71263742]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.2,2.41128221],[4147.4,3.07065487]]]
["bitfinex","ETHUSD",1759276810405,[[4146.4,16.525319],[4146.2,1.28496499],[4146.0,2.5327184],[4145.7,2.41208075],[4145.6,1.71263742]],[[4146.5,0.001],[4146.6,0.1208],[4146.8,0.001],[4147.0,0.001],[4147.1,2.41133082]]]
["bitfinex","ETHUSD",1759276810704,[[4146.4,24.65279],[4146.3,2.41178382],[4146.2,1.28496499],[4146.0,2.53275326],[4145.7,1.71263742]],[[4146.5,0.001],[4146.6,0.1208],[4146.8,0.001],[4147.0,0.001],[4147.2,0.4311]]]
["bitfinex","ETHUSD",1759276811010,[[4146.4,27.001496],[4146.3,2.41178382],[4146.2,1.28496499],[4146.0,2.53275326],[4145.7,1.71263742]],[[4146.5,0.001],[4146.6,0.1208],[4146.8,0.001],[4147.0,0.001],[4147.2,0.4311]]]
["bitfinex","ETHUSD",1759276811189,[[4146.4,29.39880143],[4146.3,3.69674579],[4146.1,2.41189096],[4146.0,0.1208],[4145.7,1.71263742]],[[4146.5,0.001],[4146.6,0.1208],[4146.8,0.001],[4147.0,0.001]]]
["bitfinex","ETHUSD",1759276811190,[[4146.4,29.39880143],[4146.3,3.69674579],[4146.1,2.41189096],[4146.0,0.1208],[4145.7,1.71263742]],[[4146.5,0.001],[4146.6,0.1208],[4146.8,0.001],[4147.0,0.001],[4147.4,0.2284]]]
["bitfinex","ETHUSD",1759276811500,[[4146.4,40.91303608],[4146.3,1.28496499],[4146.2,2.41184653],[4145.8,1.71463742],[4145.5,0.31825935]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.1218],[4147.7,0.2297],[4148.5,2.41052207]]]
["bitfinex","ETHUSD",1759276811796,[[4146.4,42.19800107],[4146.2,2.41184653],[4145.8,4.1267127],[4145.5,0.002],[4145.0,0.31825935]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.1218],[4147.7,0.2297],[4147.8,2.85093117]]]
["bitfinex","ETHUSD",1759276812003,[[4146.4,42.19800107],[4146.2,2.41184653],[4145.8,4.1267127],[4145.5,0.002],[4145.0,0.31825935]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.1218],[4147.7,2.64070273],[4147.8,0.44]]]
["bitfinex","ETHUSD",1759276812201,[[4146.4,40.91303608],[4146.3,1.28496499],[4146.2,2.41184653],[4145.8,4.1267127],[4145.5,0.002]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.1218],[4147.6,2.41103729],[4147.7,0.2297]]]
["bitfinex","ETHUSD",1759276812410,[[4146.4,42.19800107],[4146.2,2.41184653],[4145.9,2.41197919],[4145.8,1.71463742],[4145.7,0.47284032]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.1218],[4147.7,0.2297],[4147.9,0.8117]]]
["bitfinex","ETHUSD",1759276812615,[[4146.4,40.91303608],[4146.2,2.41184653],[4145.9,4.12461661],[4145.8,0.002],[4145.7,0.47284032]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.1218],[4147.8,2.41096006],[4147.9,0.8117]]]
["bitfinex","ETHUSD",1759276812782,[[4146.4,40.91303608],[4146.2,2.41184653],[4146.0,2.30624691],[4145.9,2.41197919],[4145.8,0.002]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.9,0.0197],[4148.0,2.41081771]]]
["bitfinex","ETHUSD",1759276813105,[[4146.4,40.91303608],[4146.2,2.41184653],[4146.0,1.71263742],[4145.9,2.41197919],[4145.8,0.002]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.4,0.1208],[4147.9,0.2494]]]
["bitfinex","ETHUSD",1759276813412,[[4146.4,40.91303608],[4146.2,2.41184653],[4146.0,1.71263742],[4145.9,2.41197752],[4145.8,0.002]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.4,0.1208],[4147.8,2.41091846]]]
["bitfinex","ETHUSD",1759276813610,[[4146.4,40.91303608],[4146.2,2.41184653],[4146.0,1.71263742],[4145.9,2.41197752],[4145.8,0.002]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.4,0.1208]]]
["bitfinex","ETHUSD",1759276813611,[[4146.4,40.91303608],[4146.2,2.41184653],[4146.0,2.02889677],[4145.9,2.41197752],[4145.8,0.002]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.4,0.1208],[4147.9,0.0197]]]
["bitfinex","ETHUSD",1759276814002,[[4146.4,40.91303608],[4146.2,2.41184653],[4146.1,1.71263742],[4146.0,0.31625935],[4145.9,2.41197752]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.4,0.1208],[4147.9,2.4305832]]]
["bitfinex","ETHUSD",1759276814200,[[4146.4,40.91303608],[4146.2,2.41184653],[4146.1,1.71263742],[4146.0,0.31625935],[4145.9,2.41197752]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.4,0.1208],[4147.8,2.41092593]]]
["bitfinex","ETHUSD",1759276814386,[[4146.4,40.91303608],[4146.2,2.41184653],[4146.1,1.71263742],[4146.0,0.31625935],[4145.9,2.41197752]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.4,0.1208],[4147.9,2.8705649]]]
["bitfinex","ETHUSD",1759276814804,[[4146.4,40.91303608],[4146.2,2.41184653],[4146.1,1.71263742],[4145.9,2.41197752],[4143.4,5.58843006]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.4,0.1208],[4147.9,0.4597]]]
["bitfinex","ETHUSD",1759276815123,[[4146.4,40.91303608],[4146.2,2.41184653],[4146.1,1.71263742],[4145.9,2.41197752],[4145.6,2.83875162]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.4,0.1208],[4147.9,0.4597]]]
["bitfinex","ETHUSD",1759276815328,[[4146.4,40.91303608],[4146.3,1.71263742],[4146.2,2.41184653],[4145.9,2.41197752],[4145.7,2.62146726]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.4,0.1208],[4147.9,0.4597]]]
["bitfinex","ETHUSD",1759276815696,[[4146.4,40.91303608],[4146.3,1.71263742],[4146.2,2.41184653],[4145.9,2.41197752],[4145.7,2.62146726]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.4,0.1208],[4147.9,0.0197]]]
["bitfinex","ETHUSD",1759276815899,[[4146.4,42.6256735],[4146.2,2.68919667],[4145.9,2.41197752],[4145.8,2.15062694],[4145.7,0.47284032]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.9,0.0197],[4148.2,0.44]]]
["bitfinex","ETHUSD",1759276816081,[[4146.4,40.91303608],[4146.3,1.71263742],[4146.2,2.68919667],[4145.9,2.41197752],[4145.8,2.15062694]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.9,0.0197],[4148.2,0.44]]]
["bitfinex","ETHUSD",1759276816082,[[4146.4,40.91303608],[4146.3,1.71263742],[4146.2,2.68919667],[4145.9,2.41197752],[4145.8,2.15062694]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.7,0.1208],[4147.9,0.0197]]]
["bitfinex","ETHUSD",1759276817084,[[4146.4,40.91303608],[4146.3,1.71263742],[4146.2,2.68919667],[4145.9,2.41197752],[4145.8,0.002]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.7,0.1208],[4147.9,0.2494]]]
["bitfinex","ETHUSD",1759276817701,[[4146.4,40.91303608],[4146.3,1.71263742],[4146.2,2.68919667],[4145.9,2.41197752],[4145.8,0.002]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.7,0.1208],[4147.9,0.6894]]]
["bitfinex","ETHUSD",1759276817893,[[4146.4,40.91303608],[4146.3,1.71263742],[4146.2,2.68919667],[4146.0,0.002],[4145.9,2.5084848]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.7,0.1208],[4147.8,0.2297]]]
["bitfinex","ETHUSD",1759276818099,[[4146.4,40.91303608],[4146.3,1.71263742],[4146.2,2.72810588],[4146.1,0.27735014],[4146.0,4.232]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.4,0.001],[4147.7,0.1208]]]
["bitfinex","ETHUSD",1759276818284,[[4146.4,40.91203608],[4146.2,4.12448395],[4146.0,0.002],[4145.9,2.41197752],[4145.7,2.62146726]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.3,0.6697],[4147.4,0.001]]]
["bitfinex","ETHUSD",1759276818484,[[4146.4,40.91103608],[4146.2,2.41184653],[4146.1,1.71263742],[4146.0,0.002],[4145.9,2.41197752]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.3,0.6697],[4147.4,0.1218]]]
["bitfinex","ETHUSD",1759276818686,[[4146.4,40.43613608],[4146.2,2.41184653],[4146.0,1.71463742],[4145.7,2.88492407],[4145.6,0.09651519]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.3,0.6697],[4147.4,0.1218]]]
["bitfinex","ETHUSD",1759276818913,[[4146.4,40.87803608],[4146.2,2.41184653],[4146.0,0.002],[4145.9,1.71263742],[4145.7,0.47284032]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.3,0.6697],[4147.4,0.1208]]]
["bitfinex","ETHUSD",1759276819119,[[4146.4,40.87803608],[4146.2,2.41184653],[4146.0,0.002],[4145.9,1.71263742],[4145.8,2.41403681]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.3,0.6697],[4147.4,0.1208]]]
["bitfinex","ETHUSD",1759276819315,[[4146.4,40.87803608],[4146.2,2.41184653],[4146.0,0.002],[4145.9,4.12461718],[4145.8,0.002]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.001],[4147.3,0.6697],[4147.4,0.1208]]]
["bitfinex","ETHUSD",1759276820114,[[4146.4,9.41285464],[4146.0,0.2343],[4145.9,1.71263742],[4145.8,0.4439],[4145.5,0.002]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.6932],[4148.0,0.09651519],[4148.5,0.792]]]
["bitfinex","ETHUSD",1759276820303,[[4146.4,10.888614],[4146.3,1.28124064],[4146.1,2.41189924],[4146.0,0.2343],[4145.8,2.15653742]],[[4146.5,0.001],[4146.8,0.6932],[4147.0,0.1218],[4147.6,2.41108738],[4148.0,2.50736255]]]
["bitfinex","ETHUSD",1759276820503,[[4146.4,13.30034465],[4146.3,1.28124064],[4146.1,2.64419924],[4146.0,0.4439],[4145.8,1.71463742]],[[4146.5,0.001],[4146.8,0.6932],[4147.0,0.1218],[4147.4,2.41119365],[4147.6,2.41108738]]]
["bitfinex","ETHUSD",1759276820704,[[4146.4,35.67285465],[4146.3,1.28124064],[4146.1,2.64419924],[4146.0,0.4439],[4145.8,1.71463742]],[[4146.5,0.001],[4146.8,0.6932],[4147.0,0.1218],[4147.4,2.41119365],[4147.6,2.41108738]]]
["bitfinex","ETHUSD",1759276821399,[[4146.4,34.58954165],[4146.3,1.28124064],[4146.2,2.41182223],[4146.1,0.2323],[4146.0,0.4439]],[[4146.5,0.001],[4146.8,0.6932],[4147.0,0.1218],[4147.4,2.41119365],[4147.7,2.41097518]]]
["bitfinex","ETHUSD",1759276821722,[[4146.4,39.75197129],[4146.2,2.41182223],[4146.0,0.002],[4145.9,2.41201568],[4145.7,0.47284032]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.1218],[4147.1,0.4625],[4147.9,2.43056247]]]
["bitfinex","ETHUSD",1759276821920,[[4146.4,39.75197129],[4146.2,2.41182223],[4146.0,0.002],[4145.9,2.41201568],[4145.7,0.47284032]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.1218],[4147.1,0.4625],[4147.2,0.2297]]]
["bitfinex","ETHUSD",1759276822390,[[4146.4,38.98336479],[4146.2,2.41182223],[4146.0,0.002],[4145.9,4.1246531],[4145.8,0.002]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.1218],[4147.1,0.4625],[4147.2,0.2297]]]
["bitfinex","ETHUSD",1759276822888,[[4146.4,38.98336479],[4146.2,2.41182223],[4146.0,0.002],[4145.9,1.71263742],[4145.8,0.002]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.1218],[4147.1,0.4625],[4147.2,0.2297]]]
["bitfinex","ETHUSD",1759276823552,[[4146.4,38.30916479],[4146.2,2.41182223],[4146.0,0.2343],[4145.9,2.15453742],[4145.8,0.002]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.1218],[4147.6,0.6922],[4153.3,4.33192358]]]
["bitfinex","ETHUSD",1759276823815,[[4146.4,38.98336479],[4146.2,2.41182223],[4146.0,0.002],[4145.9,1.71263742],[4145.8,2.41403722]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.1218],[4147.3,0.6922],[4147.6,0.09652474]]]
["bitfinex","ETHUSD",1759276824010,[[4146.4,38.98336479],[4146.2,2.41182223],[4146.0,0.002],[4145.9,1.71263742],[4145.8,2.41403722]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.1218],[4147.3,0.4625],[4147.4,2.411161]]]
["bitfinex","ETHUSD",1759276824218,[[4146.4,39.22476479],[4146.2,2.41182223],[4146.0,0.002],[4145.9,1.71263742],[4145.8,2.41403722]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.1218],[4147.1,0.2297],[4147.5,2.41113166]]]
["bitfinex","ETHUSD",1759276824519,[[4146.4,39.22476479],[4146.2,2.41182223],[4146.0,0.002],[4145.8,2.41403722]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.1218],[4147.1,0.2297],[4147.5,2.41113166]]]
["bitfinex","ETHUSD",1759276824520,[[4146.4,39.22476479],[4146.2,2.41182223],[4146.0,1.71463742],[4145.8,2.41403722],[4142.5,0.37753949]],[[4146.5,0.001],[4146.8,0.001],[4147.0,0.1218],[4147.1,0.2297],[4147.2,0.4625]]]
["bitfinex","ETHUSD",1759276825724,[[4146.4,38.55056479],[4146.2,0.2323],[4146.0,2.15653742],[4145.8,0.002],[4145.6,2.41218645]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.2307],[4147.0,0.5843],[4147.4,2.41115621]]]
["bitfinex","ETHUSD",1759276826017,[[4146.4,30.92890284],[4146.3,2.41178166],[4146.2,0.2323],[4146.0,0.4439],[4145.9,1.71263742]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.2307],[4147.0,0.5843],[4147.5,2.41110074]]]
["bitfinex","ETHUSD",1759276826316,[[4146.4,32.05836079],[4146.2,0.2323],[4146.1,2.4118896],[4146.0,0.4439],[4145.9,1.71263742]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.2307],[4147.0,0.5843],[4147.4,2.41115818]]]
["bitfinex","ETHUSD",1759276826518,[[4146.4,33.34084452],[4146.2,0.2323],[4146.1,2.4118896],[4146.0,0.4439],[4145.8,1.71463742]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.2307],[4147.0,0.5843],[4147.4,2.41115818]]]
["bitfinex","ETHUSD",1759276826716,[[4146.4,33.34084452],[4146.2,2.64414524],[4146.0,0.4439],[4145.9,1.71263742],[4145.8,0.002]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.2307],[4147.0,0.5843],[4147.4,2.41115818]]]
["bitfinex","ETHUSD",1759276826901,[[4146.4,38.78286479],[4146.2,2.85374524],[4146.0,0.002],[4145.9,1.71263742],[4145.8,0.002]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.2307],[4147.0,0.5843],[4147.4,2.41115818]]]
["bitfinex","ETHUSD",1759276826902,[[4146.4,38.78286479],[4146.2,2.85374524],[4146.0,0.002],[4145.9,1.71263742],[4145.8,0.002]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,0.5843],[4147.4,2.41115818]]]
["bitfinex","ETHUSD",1759276827096,[[4146.4,38.78286479],[4146.2,2.85374524],[4146.0,0.002],[4145.9,1.71263742],[4145.8,2.4140773]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,0.5843],[4147.1,0.2297]]]
["bitfinex","ETHUSD",1759276827345,[[4146.4,39.22476479],[4146.2,2.41184524],[4146.0,0.002],[4145.9,1.71263742],[4145.8,2.4140773]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,0.5843],[4147.1,0.2297]]]
["bitfinex","ETHUSD",1759276827495,[[4146.4,39.22476479],[4146.2,2.41184524],[4146.0,1.71463742],[4145.8,2.4140773],[4144.9,3.01007772]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,0.5843],[4147.1,0.2297]]]
["bitfinex","ETHUSD",1759276828525,[[4146.4,39.22476479],[4146.2,2.41184524],[4146.0,0.002],[4145.9,1.71263742],[4145.8,2.4140773]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,0.5843],[4147.1,0.2297]]]
["bitfinex","ETHUSD",1759276828825,[[4146.4,35.14641014],[4146.2,2.41184524],[4146.1,0.6742],[4146.0,0.002],[4145.9,1.71263742]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.2307],[4147.0,0.5843],[4147.2,2.41130812]]]
["bitfinex","ETHUSD",1759276829005,[[4146.4,34.82964614],[4146.3,2.41175678],[4146.1,0.6742],[4146.0,0.002],[4145.9,1.71263742]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.2307],[4147.0,0.5843],[4147.2,2.41130812]]]
["bitfinex","ETHUSD",1759276829204,[[4146.4,37.24137679],[4146.1,2.4118813],[4146.0,0.002],[4145.9,1.71263742],[4145.6,2.41214274]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,0.1218],[4147.2,2.41130812]]]
["bitfinex","ETHUSD",1759276829405,[[4146.7,2.41155617],[4146.6,0.2414],[4146.5,2.41163537],[4146.4,40.31199171],[4146.2,1.71263742]],[[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.9,0.0197],[4148.6,2.41045852]]]
["bitfinex","ETHUSD",1759276829605,[[4146.7,35.70330587],[4146.6,1.95403742],[4146.5,2.41163537],[4146.4,40.31199171]],[[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.9,0.0197],[4148.6,2.41045852]]]
["bitfinex","ETHUSD",1759276829606,[[4146.7,35.70330587],[4146.6,1.95403742],[4146.5,3.68744487],[4146.4,7.31603608],[4145.7,5.03358174]],[[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.9,0.0197],[4148.3,0.6922]]]
["bitfinex","ETHUSD",1759276829814,[[4146.7,38.66763723],[4146.6,0.2414],[4146.5,2.41163537],[4146.4,7.31603608],[4146.1,2.14862694]],[[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.9,0.0197],[4148.3,0.6922]]]
["bitfinex","ETHUSD",1759276830019,[[4146.7,36.95499981],[4146.6,0.2414],[4146.5,2.41163537],[4146.4,7.31603608],[4146.2,2.14862694]],[[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.9,0.0197],[4148.3,0.6922]]]
["bitfinex","ETHUSD",1759276830430,[[4146.7,36.95499981],[4146.6,0.2414],[4146.5,2.41163537],[4146.4,7.31603608],[4146.2,2.14862694]],[[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.9,0.0197],[4150.3,0.49076058]]]
["bitfinex","ETHUSD",1759276830630,[[4146.7,37.19639981],[4146.5,2.41163537],[4146.4,7.31603608],[4146.2,2.14862694],[4143.9,0.002]],[[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.9,0.0197],[4148.0,2.41084922]]]
["bitfinex","ETHUSD",1759276830930,[[4146.7,39.59370524],[4146.5,2.41163537],[4146.4,7.31603608],[4146.2,2.14862694],[4145.0,2.54035314]],[[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.9,0.0197],[4148.1,3.10295428]]]
["bitfinex","ETHUSD",1759276831226,[[4146.7,39.59370524],[4146.5,2.41163537],[4146.4,7.31603608],[4146.3,2.14862694],[4145.8,3.01007772]],[[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.9,0.0197],[4148.0,2.41082588]]]
["bitfinex","ETHUSD",1759276831427,[[4146.7,39.28777922],[4146.5,2.41163537],[4146.4,7.31603608],[4146.3,2.14862694],[4146.2,0.30592602]],[[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.9,0.0197],[4148.1,3.10295598]]]
["bitfinex","ETHUSD",1759276831630,[[4146.7,39.28777922],[4146.5,2.41163537],[4146.4,7.31603608],[4146.2,2.45455296],[4146.0,0.002]],[[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.9,0.0197],[4148.1,0.4625]]]
["bitfinex","ETHUSD",1759276831821,[[4146.7,9.28777922],[4146.5,2.41163537],[4146.4,7.31603608],[4146.2,2.55105488],[4146.0,0.002]],[[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.9,0.7119],[4148.0,2.41081624]]]
["bitfinex","ETHUSD",1759276832134,[[4146.7,9.28777922],[4146.6,30.0],[4146.5,2.41163537],[4146.4,4.91873065],[4146.2,2.45455296]],[[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.9,0.7119],[4148.0,2.41081624]]]
["bitfinex","ETHUSD",1759276832426,[[4146.7,39.28777922],[4146.5,2.41163537],[4146.4,4.91873065],[4146.3,2.14862694],[4146.2,0.30592602]],[[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.9,0.7119],[4148.3,2.41062979]]]
["bitfinex","ETHUSD",1759276832629,[[4146.7,39.28777922],[4146.5,2.41163537],[4146.4,4.91873065],[4146.2,2.45455296],[4145.8,0.002]],[[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.9,0.7119],[4148.3,2.41062979]]]
["bitfinex","ETHUSD",1759276832827,[[4146.7,39.28777922],[4146.5,2.41163537],[4146.4,4.91873065],[4146.2,2.45455296],[4146.0,2.41394307]],[[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.9,0.7119],[4148.0,2.41080445]]]
["bitfinex","ETHUSD",1759276833231,[[4146.7,39.28777922],[4146.5,2.41163537],[4146.4,4.91873065],[4146.3,2.14862694],[4146.2,0.30592602]],[[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.9,0.7119],[4148.1,2.41075448]]]
["bitfinex","ETHUSD",1759276833619,[[4146.7,39.28777922],[4146.5,2.41163537],[4146.4,4.91873065],[4146.3,2.14862694],[4146.2,0.30592602]],[[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.9,0.7119],[4148.0,2.4108004]]]
["bitfinex","ETHUSD",1759276833820,[[4146.7,39.28777922],[4146.5,2.41163537],[4146.4,2.507],[4146.3,2.14862694],[4146.2,0.30592602]],[[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.9,0.7119],[4148.6,2.41045707]]]
["bitfinex","ETHUSD",1759276834026,[[4146.7,43.21036444],[4146.5,2.41163537],[4146.2,2.14862694]],[[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.9,0.7119]]]
["bitfinex","ETHUSD",1759276834027,[[4146.7,43.21036444],[4146.5,2.41163537],[4146.2,2.14862694],[4145.7,3.77660152],[4145.6,2.41215557]],[[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.5,0.2297],[4147.9,0.0197]]]
["bitfinex","ETHUSD",1759276834228,[[4146.7,41.49909574],[4146.5,2.41163537],[4146.3,2.14862694],[4145.7,3.77660152],[4145.6,2.41215557]],[[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.5,0.6922],[4147.9,0.0197]]]
["bitfinex","ETHUSD",1759276834405,[[4146.7,35.56289574],[4146.5,2.41163537],[4146.3,2.14862694],[4146.1,2.85375502],[4145.8,0.09850192]],[[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.5,0.4625],[4147.6,2.41103558]]]
["bitfinex","ETHUSD",1759276834737,[[4146.7,41.05719574],[4146.5,2.41163537],[4146.2,2.14862694],[4146.1,2.41185502],[4145.8,0.09850192]],[[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.3,0.6922],[4147.7,2.41097941]]]
["bitfinex","ETHUSD",1759276834938,[[4146.7,41.49909574],[4146.5,2.41163537],[4146.2,2.14862694],[4146.1,2.41185502],[4145.8,0.09850192]],[[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.3,0.6922],[4147.7,2.41097941]]]
["bitfinex","ETHUSD",1759276835134,[[4146.7,41.49909574],[4146.5,2.41163537],[4146.2,2.14862694],[4146.1,2.41185502],[4145.8,0.002]],[[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.3,0.6922],[4147.6,2.41108826]]]
["bitfinex","ETHUSD",1759276835733,[[4146.7,41.05719574],[4146.2,2.14862694],[4145.8,2.414024],[4144.9,2.41457956],[4144.4,4.70759684]],[[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.3,0.6932],[4147.5,2.41109969]]]
["bitfinex","ETHUSD",1759276836057,[[4146.7,21.51690801],[4146.4,2.41168548],[4146.2,2.6440911],[4146.1,2.59052694],[4145.8,0.002]],[[4146.8,0.4635],[4146.9,0.001],[4147.0,0.2307],[4147.2,2.41129667],[4147.3,0.001]]]
["bitfinex","ETHUSD",1759276836233,[[4146.7,17.40694114],[4146.6,1.71266144],[4146.3,2.41177652],[4146.2,0.2323],[4146.1,0.4419]],[[4146.8,0.6932],[4146.9,0.001],[4147.0,0.001],[4147.1,2.41132586],[4147.3,0.001]]]
["bitfinex","ETHUSD",1759276836409,[[4146.7,17.16554114],[4146.5,1.71266144],[4146.3,0.2414],[4146.2,2.41180765],[4146.1,0.4419]],[[4146.8,0.6932],[4146.9,0.001],[4147.0,0.001],[4147.2,2.41127961],[4147.3,0.001]]]
["bitfinex","ETHUSD",1759276836611,[[4146.7,17.16554114],[4146.4,1.71266144],[4146.3,0.2414],[4146.1,0.4419],[4146.0,2.64624533]],[[4146.8,0.6932],[4146.9,0.001],[4147.0,0.001],[4147.3,2.41223959],[4150.4,1.42165395]]]
["bitfinex","ETHUSD",1759276836820,[[4146.7,17.16554114],[4146.4,1.71266144],[4146.3,2.65317643],[4146.1,0.4419],[4146.0,2.64624533]],[[4146.8,0.6932],[4146.9,0.001],[4147.0,2.41239581],[4147.3,2.41223959],[4150.4,1.42165395]]]
["bitfinex","ETHUSD",1759276837019,[[4146.7,23.21819314],[4146.4,1.71266144],[4146.3,0.2414],[4146.2,2.41183277],[4146.1,0.4419]],[[4146.8,0.6932],[4146.9,0.001],[4147.0,2.41239581],[4147.3,2.41223959],[4150.4,1.42165395]]]
["bitfinex","ETHUSD",1759276837218,[[4146.7,22.76775314],[4146.4,1.71266144],[4146.3,2.65318685],[4146.1,0.4419],[4145.9,2.14862694]],[[4146.8,0.6932],[4146.9,0.001],[4147.0,2.41239581],[4147.3,2.41223959],[4150.4,1.42165395]]]
["bitfinex","ETHUSD",1759276837509,[[4146.7,22.76775314],[4146.4,1.71266144],[4146.3,2.65318685],[4146.1,2.85380368],[4146.0,0.2343]],[[4146.8,0.6932],[4146.9,0.001],[4147.0,0.001],[4147.1,2.41132737],[4147.3,2.41223959]]]
["bitfinex","ETHUSD",1759276837704,[[4146.7,22.76775314],[4146.4,1.71266144],[4146.3,2.65318685],[4146.1,2.85380368],[4146.0,0.002]],[[4146.8,0.6932],[4146.9,0.001],[4147.0,0.001],[4147.1,2.41132737],[4147.3,2.41223959]]]
["bitfinex","ETHUSD",1759276837909,[[4146.7,23.61474314],[4146.4,1.71266144],[4146.3,2.41178685],[4146.1,3.08610368],[4146.0,0.002]],[[4146.8,0.6932],[4146.9,0.001],[4147.0,0.001],[4147.1,2.41132737],[4147.3,2.41223959]]]
["bitfinex","ETHUSD",1759276838135,[[4146.7,23.61474314],[4146.5,1.71266144],[4146.3,2.41178685],[4146.1,3.08610368],[4146.0,0.002]],[[4146.8,0.6932],[4146.9,0.001],[4147.0,0.001],[4147.1,2.41132737],[4147.3,2.41223959]]]
["bitfinex","ETHUSD",1759276838439,[[4146.7,22.98856614],[4146.4,1.71266144],[4146.3,2.41178685],[4146.1,0.6742],[4146.0,2.41396248]],[[4146.8,0.6932],[4146.9,0.001],[4147.0,2.4123973],[4147.3,2.41223959],[4150.4,1.42165395]]]
["bitfinex","ETHUSD",1759276838832,[[4146.7,22.98856614],[4146.4,1.71266144],[4146.2,2.41184151],[4146.1,0.6742],[4146.0,2.41396248]],[[4146.8,0.6932],[4146.9,0.001],[4147.0,2.4123973],[4147.2,2.41126712],[4147.3,0.001]]]
["bitfinex","ETHUSD",1759276839153,[[4146.7,22.94130114],[4146.4,1.71266144],[4146.3,2.4117681],[4146.1,0.6742],[4146.0,2.41396248]],[[4146.8,0.6932],[4146.9,0.001],[4147.0,2.4123973],[4147.3,2.41221206],[4150.3,1.29957707]]]
["bitfinex","ETHUSD",1759276839451,[[4146.7,22.94130114],[4146.6,0.1208],[4146.4,1.71266144],[4146.3,2.4117681],[4146.1,0.6742]],[[4146.8,0.6932],[4146.9,0.001],[4147.0,0.001],[4147.1,2.41133202],[4147.2,0.1208]]]
["bitfinex","ETHUSD",1759276839847,[[4146.7,22.94130114],[4146.6,0.1208],[4146.1,0.6742]],[[4146.9,0.001],[4147.0,0.001],[4147.1,2.41133202],[4147.2,0.1208]]]
["bitfinex","ETHUSD",1759276839848,[[4146.7,22.94130114],[4146.6,0.1208],[4146.5,1.71266144],[4146.2,0.2323],[4146.1,0.4419]],[[4146.9,0.001],[4147.0,0.2307],[4147.2,0.1208],[4150.9,2.54],[4151.0,1.73276943]]]
["bitfinex","ETHUSD",1759276840136,[[4146.8,14.47874414],[4146.7,9.492],[4146.6,0.1208],[4146.5,1.71266144],[4146.3,2.41178213]],[[4146.9,0.001],[4147.0,0.2307],[4147.1,2.41136429],[4147.2,0.1208],[4150.3,11.22]]]
["bitfinex","ETHUSD",1759276840330,[[4146.8,14.47874414],[4146.7,9.492],[4146.6,0.1208],[4146.5,1.71266144],[4146.3,2.64408213]],[[4146.9,0.001],[4147.0,0.2307],[4147.1,2.41136429],[4147.2,0.1208],[4150.3,11.22]]]
["bitfinex","ETHUSD",1759276840530,[[4146.8,14.47874414],[4146.7,9.492],[4146.6,0.1208],[4146.5,1.71266144],[4146.3,2.64408213]],[[4146.9,0.001],[4147.0,0.2307],[4147.1,2.41136429],[4147.2,0.1208],[4148.3,0.72388843]]]
["bitfinex","ETHUSD",1759276840734,[[4146.8,14.47874414],[4146.7,9.492],[4146.6,0.1208],[4146.5,1.71266144],[4146.3,0.6742]],[[4146.9,0.001],[4147.0,2.64210245],[4147.2,0.1208],[4148.3,0.72388843],[4445.0,0.5]]]
["bitfinex","ETHUSD",1759276840922,[[4146.8,14.47874414],[4146.7,9.492],[4146.6,0.1208],[4146.5,1.71266144],[4146.3,3.08597311]],[[4146.9,0.001],[4147.0,2.64210245],[4147.2,0.1208],[4148.3,0.72388843],[4152.9,4.33192358]]]
["bitfinex","ETHUSD",1759276841116,[[4146.8,19.81177714],[4146.7,9.492],[4146.6,0.1208],[4146.5,1.71266144],[4146.3,3.08597311]],[[4146.9,0.001],[4147.0,2.64210245],[4147.2,0.1208],[4148.3,0.72388843],[4150.3,12.51957707]]]
["bitfinex","ETHUSD",1759276841323,[[4146.8,18.81008214],[4146.7,9.492],[4146.6,0.1208],[4146.5,1.71266144],[4146.3,3.08597311]],[[4146.9,0.001],[4147.0,0.2307],[4147.1,2.41133569],[4147.2,0.1208],[4150.3,12.51957707]]]
["bitfinex","ETHUSD",1759276841522,[[4146.8,18.81008214],[4146.7,9.492],[4146.6,0.1208],[4146.5,1.71266144],[4146.3,2.85367311]],[[4146.9,0.001],[4147.0,2.41238843],[4147.2,0.1208],[4148.5,0.72388843],[4150.3,12.51957707]]]
["bitfinex","ETHUSD",1759276841722,[[4146.8,18.81008214],[4146.7,9.492],[4146.6,0.1208],[4146.5,1.71266144],[4146.4,0.2316]],[[4146.9,0.001],[4147.0,2.41238843],[4147.2,0.3505],[4148.5,0.72388843],[4150.3,12.51957707]]]
["bitfinex","ETHUSD",1759276841922,[[4146.8,15.34686914],[4146.7,9.492],[4146.6,0.1208],[4146.5,1.71266144],[4146.4,0.2316]],[[4146.9,0.001],[4147.0,2.41238843],[4147.2,0.3505],[4147.4,0.2427],[4148.5,0.72388843]]]
["bitfinex","ETHUSD",1759276842331,[[4146.8,15.34686914],[4146.7,9.492],[4146.6,0.1208],[4146.5,1.71266144],[4146.4,0.2316]],[[4146.9,0.001],[4147.0,2.41242684],[4147.2,2.53208836],[4147.3,0.2307],[4147.5,0.2427]]]
["bitfinex","ETHUSD",1759276842768,[[4146.8,15.34686914],[4146.7,9.492],[4146.6,0.1208],[4146.5,1.71266144],[4146.4,0.2316]],[[4146.9,0.001],[4147.0,2.41242684],[4147.2,2.76178836],[4147.3,0.001],[4147.5,0.2427]]]
["bitfinex","ETHUSD",1759276843352,[[4146.8,28.56189414],[4146.7,9.492],[4146.6,0.1208],[4146.5,1.71266144],[4146.4,0.2316]],[[4146.9,0.001],[4147.0,2.41242684],[4147.2,2.76178836],[4147.3,0.001],[4147.5,0.2427]]]
["bitfinex","ETHUSD",1759276843553,[[4146.8,10.29583014],[4146.5,4.23],[4146.4,1.71266144],[4146.0,0.6746],[4145.9,2.41201359]],[[4146.9,2.64213987],[4147.0,0.001],[4147.1,2.411364],[4147.2,0.1208],[4147.3,0.001]]]
["bitfinex","ETHUSD",1759276843757,[[4146.8,9.30444914],[4146.5,4.23],[4146.4,0.1208],[4146.3,1.95406144],[4146.0,0.6746]],[[4146.9,2.88483987],[4147.0,0.001],[4147.1,2.411364],[4147.2,0.1208],[4147.3,0.001]]]
["bitfinex","ETHUSD",1759276844131,[[4146.8,10.70975614],[4146.7,1.28648448],[4146.5,4.23],[4146.4,0.1208],[4146.3,0.2414]],[[4146.9,3.00563987],[4147.0,0.001],[4147.1,2.411364],[4147.3,0.001],[4150.0,1.29957707]]]
["bitfinex","ETHUSD",1759276844655,[[4146.8,9.23645014],[4146.7,1.28648448],[4146.5,4.23],[4146.4,0.1208],[4143.7,0.002]],[[4146.9,3.00563987],[4147.0,0.001],[4147.1,2.411364],[4147.3,0.001],[4148.2,3.9266747]]]
["bitfinex","ETHUSD",1759276844872,[[4146.8,9.23745014],[4146.7,1.28648448],[4146.5,4.23],[4146.4,0.1208],[4146.0,2.41395142]],[[4146.9,2.76293987],[4147.0,0.001],[4147.1,2.411364],[4147.3,0.001],[4148.2,3.9266747]]]
["bitfinex","ETHUSD",1759276845154,[[4146.8,12.19669814],[4146.7,1.28648448],[4146.5,4.23],[4146.4,0.1208],[4146.1,1.94426144]],[[4146.9,3.00563987],[4147.0,0.001],[4147.1,2.411364],[4147.3,0.001],[4148.2,3.9266747]]]
["bitfinex","ETHUSD",1759276845328,[[4146.8,10.53919614],[4146.7,1.28648448],[4146.5,4.23],[4146.4,0.1208],[4146.1,1.94426144]],[[4146.9,3.00563987],[4147.0,0.001],[4147.1,2.411364],[4147.3,0.001],[4148.2,3.9266747]]]
["bitfinex","ETHUSD",1759276845523,[[4146.8,10.53919614],[4146.6,1.28648448],[4146.5,4.23],[4146.4,0.1208],[4146.1,1.94426144]],[[4146.9,3.00563987],[4147.0,0.001],[4147.1,2.411364],[4147.3,0.001],[4148.2,3.9266747]]]
["bitfinex","ETHUSD",1759276845727,[[4146.8,10.53919614],[4146.7,1.28648448],[4146.5,4.23],[4146.4,0.1208],[4146.3,0.2414]],[[4146.9,3.00563987],[4147.0,0.001],[4147.1,2.411364],[4147.3,0.001],[4148.2,3.9266747]]]
["bitfinex","ETHUSD",1759276846161,[[4146.8,10.78720414],[4146.6,1.28648448],[4146.5,4.23],[4146.4,0.1208],[4146.3,0.2414]],[[4146.9,3.00563987],[4147.0,0.001],[4147.1,2.411364],[4147.3,0.001],[4148.2,3.9266747]]]
["bitfinex","ETHUSD",1759276846669,[[4146.8,10.78720414],[4146.6,1.28648448],[4146.5,4.23],[4146.4,0.1208],[4146.3,0.2414]],[[4146.9,2.76293987],[4147.0,0.001],[4147.1,2.411364],[4147.2,0.2427],[4147.3,0.001]]]
["bitfinex","ETHUSD",1759276847358,[[4146.8,13.19603414],[4146.6,1.28648448],[4146.5,4.23],[4146.4,0.1208],[4146.3,0.2414]],[[4146.9,2.76293987],[4147.0,0.001],[4147.1,2.411364],[4147.2,0.2427],[4147.3,0.001]]]
["bitfinex","ETHUSD",1759276847554,[[4146.8,9.36700214],[4146.6,1.28648448],[4146.5,4.23],[4146.4,0.1208],[4146.3,0.2414]],[[4146.9,2.76293987],[4147.0,0.001],[4147.1,2.411364],[4147.2,0.2427],[4147.3,0.001]]]
["bitfinex","ETHUSD",1759276847758,[[4146.8,9.15299914],[4146.6,1.28648448],[4146.5,4.23],[4146.4,0.1208],[4146.3,0.2414]],[[4146.9,2.76293987],[4147.0,0.001],[4147.1,2.411364],[4147.2,0.2427],[4147.3,0.001]]]
["bitfinex","ETHUSD",1759276847935,[[4146.8,5.77263414],[4146.6,1.28648448],[4146.5,4.23],[4146.0,1.71466144],[4145.7,1.14544032]],[[4146.9,3.00563987],[4147.0,0.001],[4147.1,2.411364],[4147.3,0.001],[4147.6,2.41106334]]]
["bitfinex","ETHUSD",1759276848134,[[4146.8,6.63024927],[4146.5,1.28648448],[4146.1,4.23],[4146.0,0.1228],[4145.9,1.71266144]],[[4146.9,3.00563987],[4147.0,0.001],[4147.1,2.411364],[4147.3,0.001],[4147.6,2.41106334]]]
["bitfinex","ETHUSD",1759276848457,[[4146.8,5.77263414],[4146.6,0.85761513],[4146.3,1.28648448],[4146.1,4.23],[4146.0,0.1228]],[[4146.9,3.00563987],[4147.0,0.001],[4147.1,2.411364],[4147.3,0.001],[4147.6,2.41106334]]]
["bitfinex","ETHUSD",1759276848858,[[4146.8,6.41489834],[4146.6,0.85761513],[4146.3,1.28648448],[4146.1,4.23],[4146.0,0.1228]],[[4146.9,3.00563987],[4147.0,0.001],[4147.1,2.411364],[4147.3,0.001],[4147.6,2.41106334]]]
["bitfinex","ETHUSD",1759276849262,[[4146.8,5.77163414],[4146.7,0.6432642],[4146.5,0.85761513],[4146.2,1.28648448],[4146.1,4.23]],[[4146.9,3.00563987],[4147.0,0.001],[4147.1,2.411364],[4147.3,0.001],[4147.6,2.41106334]]]
["bitfinex","ETHUSD",1759276849847,[[4146.8,3.01963414],[4146.7,0.6432642],[4146.4,0.85761513],[4146.1,1.28648448],[4146.0,0.002]],[[4146.9,3.00563987],[4147.0,0.001],[4147.1,2.411364],[4147.3,0.001],[4147.6,3.20306334]]]
["bitfinex","ETHUSD",1759276850160,[[4146.8,5.77163414],[4146.5,0.6432642],[4146.2,0.85761513],[4146.0,0.002],[4145.9,1.28648448]],[[4146.9,3.00563987],[4147.0,0.001],[4147.1,2.411364],[4147.3,0.001],[4147.6,3.20306334]]]
["bitfinex","ETHUSD",1759276850161,[[4146.8,5.77163414],[4146.5,0.6432642],[4146.2,0.85761513],[4146.0,0.002],[4145.9,1.28648448]],[[4146.9,3.00563987],[4147.0,0.001],[4147.1,2.411364],[4147.3,0.001],[4147.5,0.72406839]]]
["bitfinex","ETHUSD",1759276852266,[[4146.8,5.77163414],[4146.0,0.002],[4145.9,1.28648448]],[[4146.9,3.00563987],[4147.0,0.001],[4147.1,2.411364],[4147.3,0.001],[4147.5,0.72406839]]]
["bitfinex","ETHUSD",1759276852267,[[4146.8,5.77163414],[4146.4,0.6432642],[4146.1,0.85761513],[4146.0,0.002],[4145.9,1.28648448]],[[4146.9,3.00563987],[4147.0,0.001],[4147.1,2.411364],[4147.3,0.001],[4147.5,0.72406839]]]
["bitfinex","ETHUSD",1759276853165,[[4146.8,5.77163414],[4146.4,0.6432642],[4146.1,0.85761513],[4146.0,0.002],[4145.9,0.2316]],[[4146.9,3.00563987],[4147.0,0.001],[4147.1,2.411364],[4147.3,0.001],[4147.5,0.72406839]]]
["bitfinex","ETHUSD",1759276853468,[[4146.8,5.77163414],[4146.4,0.6432642],[4146.1,0.85761513],[4146.0,0.002],[4145.9,0.6726]],[[4146.9,3.00563987],[4147.0,0.001],[4147.1,2.411364],[4147.3,0.001],[4147.5,0.72406839]]]
["bitfinex","ETHUSD",1759276853668,[[4146.8,5.77163414],[4146.4,0.6432642],[4146.1,0.85761513],[4146.0,0.2336],[4145.9,0.441]],[[4146.9,3.00563987],[4147.0,0.001],[4147.1,2.411364],[4147.3,0.001],[4147.5,0.72406839]]]
["bitfinex","ETHUSD",1759276853869,[[4146.8,5.77163414],[4146.4,0.6432642],[4146.1,0.85761513],[4146.0,0.002],[3910.0,3.00256]],[[4146.9,2.53323987],[4147.0,0.001],[4147.1,2.411364],[4147.3,0.001],[4147.5,0.72406839]]]
["bitfinex","ETHUSD",1759276854046,[[4146.8,5.77163414],[4146.5,0.002],[4146.4,0.6432642],[4146.1,0.85761513],[4146.0,0.002]],[[4146.9,2.53323987],[4147.0,0.2307],[4147.1,2.411364],[4147.3,0.001],[4147.5,0.72406839]]]
["bitfinex","ETHUSD",1759276854249,[[4146.8,5.77163414],[4146.5,0.002],[4146.4,0.8748642],[4146.3,0.441],[4146.1,0.85761513]],[[4146.9,2.53323987],[4147.0,0.2307],[4147.1,2.411364],[4147.3,0.2437],[4147.5,0.72406839]]]
["bitfinex","ETHUSD",1759276854448,[[4146.8,5.77163414],[4146.5,0.002],[4146.4,0.8748642],[4146.3,0.441],[4146.1,0.85761513]],[[4146.9,2.53323987],[4147.0,0.2307],[4147.1,2.411364],[4147.3,0.2437],[4147.4,2.41219062]]]
["bitfinex","ETHUSD",1759276855159,[[4146.8,5.77163414],[4146.5,0.002],[4146.4,0.2316],[4146.3,1.0842642],[4146.1,0.85761513]],[[4146.9,2.53323987],[4147.0,0.2307],[4147.1,2.411364],[4147.3,0.2437],[4147.4,2.41219062]]]
["bitfinex","ETHUSD",1759276856072,[[4146.8,35.77163414],[4146.5,0.002],[4146.3,0.6432642],[4146.1,0.85761513],[4146.0,2.6434]],[[4146.9,0.1218],[4147.0,0.001],[4147.3,0.001],[4147.4,0.001],[4147.6,2.41108708]]]
["bitfinex","ETHUSD",1759276856269,[[4146.8,37.02159755],[4146.6,0.97841513],[4146.5,0.30792602],[4146.3,1.28648448],[4146.2,0.29568348]],[[4147.0,0.001],[4147.3,0.001],[4147.4,0.001]]]
["bitfinex","ETHUSD",1759276856270,[[4146.8,37.02159755],[4146.6,0.97841513],[4146.5,0.30792602],[4146.3,1.28648448],[4146.2,0.29568348]],[[4147.0,0.001],[4147.2,0.1208],[4147.3,0.001],[4147.4,0.001],[4147.9,2.43057418]]]
["bitfinex","ETHUSD",1759276856575,[[4146.9,31.82724998],[4146.8,5.83636341],[4146.7,0.85761513],[4146.6,0.1208],[4146.5,2.41364008]],[[4147.0,0.001],[4147.2,0.1208],[4147.3,2.41220915],[4147.4,0.001],[4147.5,2.41110278]]]
["bitfinex","ETHUSD",1759276856777,[[4146.9,31.18523414],[4146.8,5.83636341],[4146.7,0.85761513],[4146.6,0.1208],[4146.5,2.41364008]],[[4147.0,0.001],[4147.2,0.1208],[4147.3,2.41220915],[4147.4,0.001],[4439.0,1.00452762]]]
["bitfinex","ETHUSD",1759276857074,[[4146.9,33.58253957],[4146.8,5.83636341],[4146.7,1.28648448],[4146.6,0.1208],[4146.5,2.41364008]],[[4147.0,0.001],[4147.2,0.1208],[4147.3,2.41220915],[4147.4,0.001],[4439.0,1.00452762]]]
["bitfinex","ETHUSD",1759276857075,[[4146.9,33.58253957],[4146.8,5.83636341],[4146.7,1.28648448],[4146.6,0.1208],[4146.5,2.41364008]],[[4147.0,0.001],[4147.2,0.1208],[4147.3,2.41220915],[4147.4,0.001],[4148.6,0.72389018]]]
["bitfinex","ETHUSD",1759276857256,[[4146.9,33.58253957],[4146.8,5.83636341],[4146.7,1.28648448],[4146.6,0.1208],[4146.5,2.41364008]],[[4147.0,0.001],[4147.2,0.1208],[4147.3,2.41220915],[4147.4,0.001],[4147.6,2.4110539]]]
["bitfinex","ETHUSD",1759276857473,[[4146.9,33.58253957],[4146.8,5.83636341],[4146.7,1.28648448],[4146.6,0.1208],[4146.5,2.41364008]],[[4147.0,0.001],[4147.2,0.1208],[4147.3,2.41220915],[4147.4,0.001],[4147.5,2.41110208]]]
["bitfinex","ETHUSD",1759276857651,[[4146.9,33.58253957],[4146.8,5.83636341],[4146.7,1.28648448],[4146.6,0.1208],[4146.5,0.002]],[[4147.0,0.001],[4147.2,2.5320705],[4147.3,0.001],[4147.4,0.001],[4147.5,2.41110208]]]
["bitfinex","ETHUSD",1759276857852,[[4146.9,33.58253957],[4146.8,5.83636341],[4146.7,1.28648448],[4146.6,0.1208],[4146.5,0.002]],[[4147.0,0.001],[4147.2,2.53207493],[4147.3,0.001],[4147.4,0.001],[4147.5,2.41110208]]]
["bitfinex","ETHUSD",1759276858087,[[4146.9,3.58253957],[4146.8,5.83636341],[4146.7,1.28648448],[4146.6,0.1208],[4146.5,2.41366575]],[[4147.0,0.001],[4147.2,2.53207493],[4147.3,0.001],[4147.4,0.001],[4147.5,2.41110208]]]
["bitfinex","ETHUSD",1759276858257,[[4146.9,31.18523414],[4146.8,5.83636341],[4146.7,1.28648448],[4146.6,0.1208],[4146.5,2.41366575]],[[4147.0,0.001],[4147.2,2.53207493],[4147.3,0.001],[4147.4,0.001],[4147.5,2.41110208]]]
["bitfinex","ETHUSD",1759276858591,[[4146.9,31.18523414],[4146.8,5.83636341],[4146.7,1.28648448],[4146.6,0.1208],[4146.5,0.002]],[[4147.0,0.001],[4147.2,2.53207493],[4147.3,0.001],[4147.4,2.41215035],[4150.5,1.29957707]]]
["bitfinex","ETHUSD",1759276858764,[[4146.9,31.18523414],[4146.8,5.83636341],[4146.7,1.28648448],[4146.6,0.1208],[4146.5,0.002]],[[4147.0,0.001],[4147.2,2.53207493],[4147.3,0.001],[4147.4,2.41215035],[4150.6,1.78076044]]]
["bitfinex","ETHUSD",1759276858966,[[4146.9,31.18523414],[4146.8,5.83636341],[4146.7,1.28648448],[4146.6,0.1208],[4146.5,2.41366028]],[[4147.0,0.001],[4147.2,2.53207493],[4147.3,0.001],[4147.4,2.41215035],[4150.6,1.78076044]]]
["bitfinex","ETHUSD",1759276859160,[[4146.9,31.18523414],[4146.8,5.83636341],[4146.7,1.28648448],[4146.6,0.1208],[4146.5,2.41366028]],[[4147.0,0.001],[4147.2,0.1208],[4147.3,2.41222173],[4147.4,0.001],[4150.6,1.78076044]]]
["bitfinex","ETHUSD",1759276859366,[[4146.9,31.18523414],[4146.8,5.83636341],[4146.7,1.28648448],[4146.6,0.1208],[4146.5,2.41366028]],[[4147.0,0.001],[4147.2,0.1208],[4147.3,0.001],[4147.4,0.001],[4148.0,2.4108532]]]
["bitfinex","ETHUSD",1759276859688,[[4146.9,31.18523414],[4146.8,5.83636341],[4146.7,1.28648448],[4146.6,0.1208],[4146.5,2.41366344]],[[4147.0,0.001],[4147.2,2.5320745],[4147.3,0.001],[4147.4,0.001],[4147.5,2.41109806]]]
["bitfinex","ETHUSD",1759276860071,[[4146.9,31.18523414],[4146.8,5.83636341],[4146.6,0.1208],[4146.5,2.41366344]],[[4147.0,0.001],[4147.2,2.5320745],[4147.3,0.001],[4147.4,0.001],[4147.5,2.41109806]]]
["bitfinex","ETHUSD",1759276860072,[[4146.9,31.18523414],[4146.8,7.12284789],[4146.6,0.1208],[4146.5,2.41366344],[4145.4,0.1228]],[[4147.0,0.001],[4147.2,2.5320745],[4147.3,0.001],[4147.4,0.001],[4147.5,2.41109806]]]
["bitfinex","ETHUSD",1759276860277,[[4146.9,31.18523414],[4146.8,7.12284789],[4146.6,0.1208],[4146.5,2.41366344],[4146.3,2.41177064]],[[4147.0,0.001],[4147.2,0.1208],[4147.3,0.001],[4147.4,0.001],[4147.5,2.41109806]]]
["bitfinex","ETHUSD",1759276860473,[[4146.9,31.18523414],[4146.8,7.12284789],[4146.5,0.002],[4145.9,2.41198017],[4145.7,2.45455296]],[[4147.0,0.001],[4147.3,0.001],[4147.4,0.001],[4148.2,2.41068701],[4148.4,0.9128]]]
["bitfinex","ETHUSD",1759276860683,[[4146.9,31.30603414],[4146.8,7.12284789],[4146.7,2.41151023],[4146.5,0.002],[4146.4,2.41172654]],[[4147.0,0.001],[4147.3,0.001],[4147.4,2.41216044],[4147.5,0.1208],[4147.7,2.41199568]]]
["bitfinex","ETHUSD",1759276860879,[[4146.9,31.30603414],[4146.8,7.12284789],[4146.7,2.41151023],[4146.5,2.41366567],[4146.3,1.71266144]],[[4147.0,0.001],[4147.3,0.001],[4147.4,0.001],[4147.5,2.53190488],[4147.7,2.41199568]]]
["bitfinex","ETHUSD",1759276861078,[[4146.9,31.30603414],[4146.8,9.53433262],[4146.5,2.41366567],[4146.3,1.71266144],[4145.0,0.002]],[[4147.0,0.001],[4147.3,0.001],[4147.4,0.001],[4147.5,0.1208],[4147.6,2.41104401]]]
["bitfinex","ETHUSD",1759276861283,[[4146.9,32.59251862],[4146.8,8.24784814],[4146.5,2.41366567],[4146.3,1.71266144],[4146.0,5.0553071]],[[4147.0,0.001],[4147.3,0.001],[4147.4,0.001],[4147.5,0.1208],[4147.6,2.41104401]]]
["bitfinex","ETHUSD",1759276861479,[[4146.9,31.30603414],[4146.8,9.53433262],[4146.5,2.41366567],[4146.3,1.71266144],[4146.0,5.0553071]],[[4147.0,0.001],[4147.3,0.001],[4147.4,0.001],[4147.5,0.1208],[4147.6,2.41104401]]]
["bitfinex","ETHUSD",1759276861657,[[4146.9,32.59251862],[4146.8,8.24784814],[4146.5,2.41366567],[4146.3,1.71266144],[4146.0,5.0553071]],[[4147.0,0.001],[4147.3,0.001],[4147.4,0.001],[4147.5,2.53191206],[4148.3,0.2427]]]
["bitfinex","ETHUSD",1759276861861,[[4146.9,34.98982405],[4146.8,5.83636341],[4146.7,2.41154074],[4146.5,2.41366567],[4146.3,1.71266144]],[[4147.0,0.001],[4147.3,0.001],[4147.4,0.001],[4147.5,2.53191206],[4147.7,2.41197531]]]
["bitfinex","ETHUSD",1759276862086,[[4146.9,34.98982405],[4146.8,5.83636341],[4146.7,2.41154074],[4146.5,2.41366567],[4146.3,1.71266144]],[[4147.0,0.001],[4147.3,0.001],[4147.4,2.41216122],[4147.5,0.1208],[4147.7,2.41197531]]]
["bitfinex","ETHUSD",1759276862285,[[4146.9,34.98982405],[4146.8,5.83636341],[4146.6,2.41160552],[4146.5,0.002],[4146.4,2.41170776]],[[4147.0,0.001],[4147.3,0.001],[4147.4,2.41216122],[4147.5,0.1208],[4147.6,2.41104304]]]
["bitfinex","ETHUSD",1759276862491,[[4146.9,34.98982405],[4146.8,5.83636341],[4146.6,2.41160552],[4146.5,0.002],[4146.4,4.1243692]],[[4147.0,0.001],[4147.3,0.001],[4147.4,2.41216122],[4147.5,0.1208],[4147.6,2.41104304]]]
["bitfinex","ETHUSD",1759276862686,[[4146.9,34.98982405],[4146.8,8.24785489],[4146.5,2.41364561],[4146.4,1.71266144],[3910.0,3.00256]],[[4147.0,0.001],[4147.3,0.001],[4147.4,2.41216122],[4147.5,0.1208]]]
["bitfinex","ETHUSD",1759276862687,[[4146.9,34.98982405],[4146.8,8.24785489],[4146.5,2.41364561],[4146.4,1.71266144],[3910.0,3.00256]],[[4147.0,0.001],[4147.3,0.001],[4147.4,0.001],[4147.5,0.1208],[4147.8,2.41096874]]]
["bitfinex","ETHUSD",1759276862887,[[4146.9,36.11477944],[4146.8,5.83636341],[4146.5,0.002],[4146.4,1.71266144],[4146.2,2.70752798]],[[4147.0,0.001],[4147.3,0.001],[4147.4,0.001],[4147.8,2.41096952],[4147.9,0.0197]]]
["bitfinex","ETHUSD",1759276863161,[[4146.9,36.11477944],[4146.8,5.83636341],[4146.7,2.41154522],[4146.5,1.71466144],[4146.3,2.41175173]],[[4147.0,0.001],[4147.3,0.001],[4147.4,0.001],[4147.7,0.1218],[4147.8,2.41096952]]]
["bitfinex","ETHUSD",1759276863671,[[4146.9,36.11477944],[4146.8,5.83636341],[4146.7,2.41154522],[4146.6,1.71266144],[4146.5,0.002]],[[4147.0,0.001],[4147.3,0.001],[4147.4,0.001],[4147.7,0.1218]]]
["bitfinex","ETHUSD",1759276863672,[[4146.9,36.11477944],[4146.8,5.83636341],[4146.7,2.41154522],[4146.6,1.71266144],[4146.5,0.002]],[[4147.0,0.001],[4147.3,0.001],[4147.4,0.001],[4147.7,2.53279714],[4148.0,2.41081494]]]
["bitfinex","ETHUSD",1759276863898,[[4146.9,36.11477944],[4146.8,5.83636341],[4146.7,2.41154522],[4146.6,1.71266144],[4146.5,0.002]],[[4147.0,0.001],[4147.3,0.001],[4147.4,0.001],[4147.7,0.1218],[4147.8,2.41092233]]]
["bitfinex","ETHUSD",1759276864071,[[4146.9,36.11477944],[4146.8,5.83636341],[4146.7,4.12420666],[4146.5,0.002],[4139.6,12.96074821]],[[4147.0,0.001],[4147.3,0.001],[4147.4,0.001],[4147.7,0.1218],[4147.8,2.41092233]]]
["bitfinex","ETHUSD",1759276864269,[[4146.9,36.11477944],[4146.8,5.83636341],[4146.7,2.41154522],[4146.6,1.71266144],[4146.5,0.002]],[[4147.0,0.001],[4147.3,0.001],[4147.4,0.001],[4147.7,0.1218],[4147.8,2.41092233]]]
["bitfinex","ETHUSD",1759276864582,[[4146.9,36.11477944],[4146.8,5.83636341],[4146.7,2.41154522],[4146.6,1.71266144],[4146.5,0.002]],[[4147.0,0.001],[4147.3,0.001],[4147.4,0.001],[4147.7,0.1218],[4147.8,2.41096633]]]
["bitfinex","ETHUSD",1759276864759,[[4146.9,36.35617944],[4146.8,5.83636341],[4146.7,2.41154522],[4146.6,1.71266144],[4146.5,0.002]],[[4147.0,0.001],[4147.3,0.001],[4147.4,0.001],[4147.7,2.53278878],[4439.0,1.00452762]]]
["bitfinex","ETHUSD",1759276864956,[[4146.9,36.35617944],[4146.8,5.83636341],[4146.6,4.12427028],[4146.5,0.002],[4135.0,0.0056932]],[[4147.0,0.001],[4147.3,0.001],[4147.4,0.001],[4147.7,2.53278878],[4439.0,1.00452762]]]
["bitfinex","ETHUSD",1759276865161,[[4146.9,36.35617944],[4146.8,5.83636341],[4146.7,2.4115486],[4146.6,1.71266144],[4146.5,0.002]],[[4147.0,0.001],[4147.3,0.001],[4147.4,0.001],[4147.7,0.1218],[4147.8,2.41092322]]]
["bitfinex","ETHUSD",1759276865357,[[4146.9,36.35617944],[4146.8,5.83636341],[4146.7,2.4115486],[4146.6,1.71266144],[4146.5,0.002]],[[4147.0,0.001],[4147.3,0.001],[4147.4,0.001],[4147.7,0.1218],[4149.0,0.009]]]
["bitfinex","ETHUSD",1759276865693,[[4147.2,2.41126543],[4147.0,2.41134137],[4146.9,38.75617944],[4146.8,5.83636341],[4146.7,1.71266144]],[[4147.3,0.001],[4147.4,0.001],[4147.7,0.001],[4148.9,0.792],[4149.0,0.009]]]
["bitfinex","ETHUSD",1759276865870,[[4147.2,38.22081222],[4147.1,2.4],[4147.0,3.08394137],[4146.9,7.36449009],[4146.8,3.08436341]],[[4147.3,0.001],[4147.4,0.001],[4147.7,0.001],[4148.1,0.1208],[4148.3,2.41066901]]]
["bitfinex","ETHUSD",1759276866191,[[4147.2,41.266605],[4147.0,2.52852137],[4146.9,4.95305022],[4146.8,3.08436341],[4146.7,2.41153433]],[[4147.3,0.001],[4147.4,0.001],[4147.7,0.001],[4148.1,0.1208],[4148.4,2.4105822]]]
["bitfinex","ETHUSD",1759276866400,[[4147.2,41.266605],[4147.0,4.12400281],[4146.9,3.24038878],[4146.8,3.08436341],[4146.7,2.41153433]],[[4147.3,0.001],[4147.4,0.001],[4147.7,0.001],[4148.1,0.1208]]]
["bitfinex","ETHUSD",1759276866401,[[4147.2,41.266605],[4147.0,4.12400281],[4146.9,3.24038878],[4146.8,3.08436341],[4146.7,2.41153433]],[[4147.3,0.001],[4147.4,0.001],[4147.7,0.001],[4148.1,0.1208],[4148.3,2.41066519]]]
["bitfinex","ETHUSD",1759276866896,[[4147.2,41.266605],[4147.0,4.12400281],[4146.9,3.35873349],[4146.8,3.08436341],[4146.7,2.41153433]],[[4147.3,0.001],[4147.4,0.001],[4147.7,0.001],[4148.1,0.1208],[4148.2,2.41068626]]]
["bitfinex","ETHUSD",1759276867392,[[4147.2,41.266605],[4147.0,4.12400281],[4146.9,3.35873349],[4146.8,3.08436341],[4146.7,2.41153433]],[[4147.3,0.001],[4147.4,0.001],[4147.7,0.001],[4148.1,0.1208],[4148.3,2.4106347]]]
["bitfinex","ETHUSD",1759276867598,[[4147.2,41.266605],[4147.0,4.12400281],[4146.9,3.35873349],[4146.8,3.08436341],[4146.7,2.41153433]],[[4147.3,0.001],[4147.4,0.001],[4147.7,0.001],[4148.1,0.1208],[4148.2,2.41069128]]]
["bitfinex","ETHUSD",1759276868899,[[4147.2,41.266605],[4147.0,4.12400281],[4146.9,3.05280747],[4146.8,3.08436341],[4146.7,2.41153433]],[[4147.3,0.001],[4147.4,0.001],[4147.7,0.001],[4148.1,0.1208],[4148.2,2.41069128]]]
["bitfinex","ETHUSD",1759276869399,[[4147.2,41.266605],[4147.0,4.12400281],[4146.9,2.81140747],[4146.8,3.08436341],[4146.7,2.41153433]],[[4147.3,0.001],[4147.4,0.001],[4147.7,0.001],[4148.1,0.1208],[4148.3,2.41064533]]]
["bitfinex","ETHUSD",1759276869588,[[4147.2,41.266605],[4147.0,4.12400281],[4146.9,2.81140747],[4146.8,3.08436341],[4146.7,2.41153433]],[[4147.3,0.001],[4147.4,0.001],[4147.7,0.001],[4148.1,0.1208],[4148.2,2.41068925]]]
["bitfinex","ETHUSD",1759276869790,[[4147.2,41.266605],[4147.0,4.12400281],[4146.9,2.81140747],[4146.8,3.08436341],[4146.7,2.41153433]],[[4147.3,0.001],[4147.4,0.001],[4147.7,0.001],[4148.1,0.1208],[4148.5,0.2297]]]
["bitfinex","ETHUSD",1759276870003,[[4147.2,41.56048608],[4147.0,4.12400281],[4146.9,2.51565014],[4146.8,3.08436341],[4146.7,2.41153433]],[[4147.3,0.001],[4147.4,0.001],[4147.7,0.001],[4148.4,2.41059717],[4148.6,2.41046915]]]
["bitfinex","ETHUSD",1759276870177,[[4147.2,41.56048608],[4147.0,4.12400281],[4146.9,2.51565014],[4146.8,3.08436341],[4146.7,2.41153433]],[[4147.3,0.001],[4147.4,0.001],[4147.7,0.001],[4148.3,0.1208],[4148.7,0.2327]]]
["bitfinex","ETHUSD",1759276870501,[[4147.2,41.56048608],[4147.0,4.12400281],[4146.9,2.51565014],[4146.8,3.08436341],[4146.7,2.41153433]],[[4147.3,0.001],[4147.4,0.001],[4147.7,0.001],[4148.3,0.1208],[4148.4,2.41058164]]]
["bitfinex","ETHUSD",1759276870694,[[4147.2,41.56048608],[4147.1,1.71266144],[4147.0,2.41134137],[4146.9,2.51565014],[4146.8,3.08436341]],[[4147.3,0.001],[4147.4,0.001],[4147.7,0.001],[4148.7,0.003],[4149.1,0.2327]]]
["bitfinex","ETHUSD",1759276870994,[[4147.2,41.56048608],[4147.0,2.41134137],[4146.9,2.51565014],[4146.8,3.08436341]],[[4147.3,0.001],[4147.4,0.001],[4147.7,0.001],[4148.7,0.003],[4149.1,0.2327]]]
["bitfinex","ETHUSD",1759276870995,[[4147.2,41.80178608],[4147.0,2.41134137],[4146.9,2.61213158],[4146.8,5.23299035],[4146.5,0.002]],[[4147.3,0.001],[4147.4,0.001],[4147.7,0.001],[4148.7,2.4134443],[4148.8,0.1208]]]
["bitfinex","ETHUSD",1759276871195,[[4147.2,41.80178608],[4147.0,2.41134137],[4146.9,2.61213158],[4146.8,3.08436341],[4146.7,4.56016127]],[[4147.3,0.001],[4147.4,0.001],[4147.7,0.001],[4148.7,0.003],[4148.8,2.53113879]]]
["bitfinex","ETHUSD",1759276871501,[[4147.2,41.80178608],[4147.0,2.41134137],[4146.9,2.61213158],[4146.8,5.23299035],[4146.7,2.41153433]],[[4147.3,0.001],[4147.4,0.001],[4147.7,0.001],[4148.7,0.003],[4148.8,2.53113879]]]
["bitfinex","ETHUSD",1759276872297,[[4147.2,11.80178608],[4147.0,2.41134137],[4146.9,2.61213158],[4146.8,3.08436341],[4146.7,4.56016127]],[[4147.3,0.001],[4147.4,0.001],[4147.7,0.001],[4148.7,2.41339798],[4148.8,0.1208]]]
["bitfinex","ETHUSD",1759276872594,[[4147.2,11.80178608],[4147.1,30.0],[4147.0,2.41134137],[4146.9,0.21482615],[4146.8,3.08436341]],[[4147.3,0.001],[4147.4,0.001],[4147.7,0.001],[4148.7,0.003],[4148.8,0.1208]]]
["bitfinex","ETHUSD",1759276872807,[[4147.2,39.04978608],[4147.0,2.41134137],[4146.9,0.21482615],[4146.8,0.57736341],[4146.5,2.7195881]],[[4147.3,0.001],[4147.4,0.001],[4147.7,0.001],[4148.7,0.003],[4148.8,0.1208]]]
["bitfinex","ETHUSD",1759276872972,[[4147.2,44.013905],[4147.0,2.41134137],[4146.9,0.21482615],[4146.8,0.87124449],[4146.5,2.41366208]],[[4147.3,0.001],[4147.4,0.001],[4147.7,0.001],[4148.5,2.41052733],[4148.6,0.2297]]]
["bitfinex","ETHUSD",1759276873170,[[4147.2,45.72113548],[4147.0,2.41134137],[4146.9,0.21482615],[4146.8,0.87124449],[4146.5,2.41366208]],[[4147.3,0.001],[4147.4,0.001],[4147.7,0.001],[4148.5,2.64022733],[4149.9,2.49648144]]]
["bitfinex","ETHUSD",1759276873581,[[4147.2,45.72113548],[4147.0,2.41134137],[4146.9,0.21482615],[4146.8,0.87124449],[4146.5,2.41366208]],[[4147.3,0.001],[4147.4,0.001],[4147.7,0.001],[4148.5,0.2297],[4148.6,2.41046776]]]
["bitfinex","ETHUSD",1759276873802,[[4147.2,45.72113548],[4147.0,2.41134137],[4146.9,0.21482615],[4146.8,0.87124449],[4146.5,2.41366208]],[[4147.3,0.001],[4147.4,0.001],[4147.7,0.001],[4148.5,2.64022026],[4149.9,2.49648144]]]
["bitfinex","ETHUSD",1759276873977,[[4147.2,45.72113548],[4147.0,2.41134137],[4146.9,0.21482615],[4146.8,0.87324449],[4146.5,2.41366208]],[[4147.3,0.001],[4147.4,0.001],[4147.7,0.001],[4148.5,2.64022026],[4149.9,2.49648144]]]
["bitfinex","ETHUSD",1759276874184,[[4147.2,45.72113548],[4147.0,2.41134137],[4146.9,0.21482615],[4146.8,0.87324449],[4146.5,2.41366208]],[[4147.3,0.001],[4147.4,0.001],[4147.7,0.001],[4148.5,2.64022515],[4148.8,2.53114698]]]
["bitfinex","ETHUSD",1759276874384,[[4147.2,45.72113548],[4147.0,2.41134137],[4146.9,0.21482615],[4146.8,0.87324449],[4146.7,2.41153433]],[[4147.3,0.001],[4147.4,0.001],[4147.7,0.001],[4148.5,0.2297],[4148.6,2.41046244]]]
["bitfinex","ETHUSD",1759276874884,[[4147.2,44.013905],[4147.1,1.70723048],[4147.0,2.41134137],[4146.9,0.21482615],[4146.8,0.87324449]],[[4147.3,0.001],[4147.4,0.001],[4147.7,0.001],[4147.8,0.001],[4148.4,2.41057527]]]
["bitfinex","ETHUSD",1759276875076,[[4147.2,38.621605],[4147.0,4.11857147],[4146.9,0.11834471],[4146.8,0.57936341],[4146.5,2.15062694]],[[4147.3,0.001],[4147.4,0.001],[4147.7,0.001],[4147.8,0.001],[4148.4,2.41058502]]]
["bitfinex","ETHUSD",1759276875271,[[4147.2,41.371605],[4147.0,4.11857147],[4146.9,0.11834471],[4146.8,0.57936341],[4146.7,2.41155012]],[[4147.3,0.001],[4147.4,0.001],[4147.7,0.001],[4147.8,0.001],[4148.0,0.2297]]]
["bitfinex","ETHUSD",1759276875799,[[4147.3,2.41120729],[4147.2,41.371605],[4147.0,1.70723048],[4146.9,0.11834471],[4146.8,0.57936341]],[[4147.4,0.001],[4147.7,0.001],[4147.8,0.001],[4148.0,0.2297],[4155.2,5.63150065]]]
["bitfinex","ETHUSD",1759276875976,[[4147.3,38.07114686],[4147.2,7.43637086],[4147.0,1.70723048],[4146.9,0.11834471],[4146.8,0.57936341]],[[4147.4,0.001],[4147.7,0.001],[4147.8,0.001],[4148.0,0.2297],[4148.2,0.001]]]
["bitfinex","ETHUSD",1759276876176,[[4147.3,38.74344686],[4147.2,7.43637086],[4147.1,0.2413],[4147.0,1.70723048],[4146.9,0.11834471]],[[4147.4,0.001],[4147.7,0.001],[4147.8,0.001],[4148.0,0.2297],[4148.2,0.001]]]
["bitfinex","ETHUSD",1759276876476,[[4147.3,38.50044686],[4147.2,4.92937086],[4147.1,0.2413],[4147.0,1.70723048],[4146.9,0.11834471]],[[4147.4,0.001],[4147.7,0.001],[4147.8,0.001],[4148.2,0.001]]]
["bitfinex","ETHUSD",1759276876477,[[4147.3,38.50044686],[4147.2,4.92937086],[4147.1,0.2413],[4147.0,1.70723048],[4146.9,0.11834471]],[[4147.4,0.001],[4147.7,0.001],[4147.8,0.001],[4148.2,2.64138994],[4148.3,0.2427]]]
["bitfinex","ETHUSD",1759276876683,[[4147.3,41.25044686],[4147.2,4.92937086],[4147.1,0.2413],[4147.0,1.70723048],[4146.9,0.11834471]],[[4147.4,0.001],[4147.7,0.001],[4147.8,0.001],[4148.2,0.2307],[4148.3,0.2427]]]
["bitfinex","ETHUSD",1759276876874,[[4147.3,41.25044686],[4147.2,4.92937086],[4147.1,0.2413],[4147.0,1.70723048],[4146.9,0.11834471]],[[4147.4,0.001],[4147.7,0.001],[4147.8,0.001],[4148.2,2.64141166],[4148.3,0.2427]]]
["bitfinex","ETHUSD",1759276878203,[[4147.3,41.25044686],[4147.2,4.92937086],[4147.1,0.2413],[4147.0,1.70723048],[4146.9,0.11834471]],[[4147.4,0.001],[4147.7,0.001],[4147.8,0.001],[4148.2,0.2307],[4148.3,2.65337142]]]
["bitfinex","ETHUSD",1759276878603,[[4147.3,11.25044686],[4147.2,4.92937086],[4147.1,0.2413],[4147.0,1.70723048],[4146.9,0.11834471]],[[4147.4,0.001],[4147.7,0.001],[4147.8,0.001],[4148.2,0.2307],[4148.3,2.65337142]]]
["bitfinex","ETHUSD",1759276878810,[[4147.3,41.25044686],[4147.2,2.53206543],[4147.1,0.2413],[4147.0,1.70723048],[4146.9,0.11834471]],[[4147.4,0.001],[4147.7,0.001],[4147.8,0.001],[4148.2,0.2307],[4148.3,2.65337142]]]
["bitfinex","ETHUSD",1759276879109,[[4147.3,41.25044686],[4147.2,2.53206543],[4147.1,0.2413],[4147.0,1.70723048],[4146.9,0.11834471]],[[4147.4,0.001],[4147.7,0.001],[4147.8,0.001],[4148.2,0.001],[4148.5,2.53132066]]]
["bitfinex","ETHUSD",1759276879279,[[4147.3,41.49174686],[4147.2,2.53206543],[4147.1,0.29388108],[4147.0,1.70723048],[4146.9,0.11834471]],[[4147.4,0.001],[4147.7,0.001],[4147.8,0.001],[4148.2,0.001],[4148.4,2.41060766]]]
["bitfinex","ETHUSD",1759276879600,[[4147.3,41.49174686],[4147.2,2.53206543],[4147.1,0.29388108],[4147.0,1.70723048],[4146.9,0.11834471]],[[4147.4,0.001],[4147.7,0.001],[4147.8,0.001],[4148.2,0.001],[4148.4,2.64030766]]]
["bitfinex","ETHUSD",1759276879803,[[4147.3,41.49174686],[4147.2,2.53206543],[4147.1,0.29388108],[4147.0,1.70723048],[4146.9,0.11834471]],[[4147.4,0.001],[4147.7,0.001],[4147.8,0.001],[4148.2,0.001],[4148.3,0.2297]]]
["bitfinex","ETHUSD",1759276881102,[[4147.3,41.49174686],[4147.2,2.53206543],[4147.1,0.29388108],[4147.0,1.70723048],[4146.9,0.11834471]],[[4147.4,0.001],[4147.7,0.001],[4147.8,0.001],[4148.2,0.001],[4148.5,2.4105146]]]
["bitfinex","ETHUSD",1759276881302,[[4147.3,41.49174686],[4147.2,2.53206543],[4147.1,0.29388108],[4147.0,1.70723048],[4146.9,0.11834471]],[[4147.4,0.001],[4147.7,0.001],[4147.8,0.001],[4148.2,0.001],[4148.7,0.3535]]]
["bitfinex","ETHUSD",1759276881509,[[4147.3,42.09155396],[4147.2,4.23929591],[4146.9,0.11834471],[4146.8,2.99082229],[4146.6,2.14862694]],[[4147.4,0.001],[4147.7,0.001],[4147.8,0.001],[4148.2,0.001],[4148.7,2.76390144]]]
["bitfinex","ETHUSD",1759276881886,[[4147.3,42.09155396],[4147.2,4.23929591],[4146.9,0.21482708],[4146.8,2.99082229],[4146.6,2.14862694]],[[4147.4,0.001],[4147.7,0.001],[4147.8,0.001],[4148.2,0.001],[4148.7,2.76390144]]]
["bitfinex","ETHUSD",1759276882098,[[4147.3,42.09155396],[4147.2,4.23929591],[4146.9,0.21482708],[4146.8,2.99082229],[4146.6,2.14862694]],[[4147.4,0.001],[4147.7,0.001],[4147.8,0.001],[4148.2,0.001],[4148.6,2.41045405]]]
["bitfinex","ETHUSD",1759276882299,[[4147.3,42.09155396],[4147.2,4.23929591],[4146.9,0.21482708],[4146.8,2.99082229],[4146.7,2.14862694]],[[4147.4,0.001],[4147.7,0.001],[4147.8,0.001],[4148.2,0.001],[4148.6,2.41045405]]]
["bitfinex","ETHUSD",1759276882510,[[4147.3,41.78562794],[4147.2,4.23929591],[4146.9,0.21482708],[4146.8,2.99082229],[4146.6,2.14862694]],[[4147.4,0.001],[4147.7,0.001],[4147.8,0.001],[4148.2,0.001],[4148.6,2.41045405]]]
["bitfinex","ETHUSD",1759276882712,[[4147.3,41.78562794],[4147.2,4.23929591],[4146.9,0.21482708],[4146.8,3.29674831],[4146.6,2.14862694]],[[4147.4,0.001],[4147.7,0.001],[4147.8,0.001],[4148.2,0.001],[4148.5,2.41052392]]]
["bitfinex","ETHUSD",1759276883014,[[4147.3,41.78562794],[4147.2,4.23929591],[4146.9,0.21482708],[4146.8,3.29674831],[4146.6,2.14862694]],[[4147.4,0.001],[4147.7,0.001],[4147.8,0.001],[4148.2,0.001],[4148.6,2.64017271]]]
["bitfinex","ETHUSD",1759276883216,[[4147.3,42.88355396],[4147.2,2.41126543],[4147.1,2.14862694],[4146.9,0.11834471],[4146.8,2.99082229]],[[4147.4,0.001],[4147.7,0.001],[4147.8,0.001],[4148.2,0.001],[4148.7,0.003]]]
["bitfinex","ETHUSD",1759276883418,[[4147.3,42.88355396],[4147.2,2.41126543],[4146.9,0.11834471],[4146.8,2.99082229]],[[4147.7,0.001],[4147.8,0.001],[4148.2,0.001],[4148.7,0.003]]]
["bitfinex","ETHUSD",1759276883419,[[4147.4,4.8222983],[4147.3,40.36534667],[4147.2,2.41126543],[4146.9,0.11834471],[4146.8,2.99082229]],[[4147.7,0.001],[4147.8,0.001],[4148.2,0.001],[4148.7,0.003],[4149.4,2.63968969]]]
["bitfinex","ETHUSD",1759276883644,[[4147.5,38.32435048],[4147.4,5.8282443],[4147.3,2.49377244],[4147.2,2.41126543],[4147.1,0.792]],[[4147.7,0.001],[4147.8,0.001],[4148.2,0.001],[4148.7,0.003],[4149.4,0.2297]]]
["bitfinex","ETHUSD",1759276883918,[[4147.6,38.33080327],[4147.5,3.08060543],[4147.4,2.71707517],[4147.3,2.39730543],[4147.2,2.41126543]],[[4147.7,0.001],[4147.8,0.001],[4148.2,0.001],[4148.7,0.003],[4152.8,1.29957707]]]
["bitfinex","ETHUSD",1759276884090,[[4147.6,39.38761511],[4147.5,2.39730543],[4147.4,2.71707517],[4147.3,2.39730543],[4147.2,2.41126543]],[[4147.7,0.001],[4147.8,0.001],[4148.2,0.001],[4148.7,0.003],[4149.3,0.2297]]]
["bitfinex","ETHUSD",1759276884286,[[4147.6,41.52157285],[4147.5,2.39730543],[4147.4,2.71707517],[4147.3,2.39730543],[4147.2,2.41126543]],[[4147.7,0.001],[4147.8,0.001],[4148.2,0.001],[4148.7,0.003],[4149.3,0.2297]]]
["bitfinex","ETHUSD",1759276884807,[[4147.6,42.31357285],[4147.5,2.39730543],[4147.4,2.71707517],[4147.3,2.39730543],[4147.2,2.41126543]],[[4147.7,0.001],[4147.8,0.001],[4148.2,0.001],[4148.7,0.003],[4149.3,0.2297]]]
["bitfinex","ETHUSD",1759276885009,[[4147.6,44.71087828],[4147.5,2.39730543],[4147.4,2.71707517],[4147.3,2.39730543],[4147.2,2.41126543]],[[4147.7,0.001],[4147.8,0.001],[4148.2,0.001],[4148.7,0.003],[4149.3,0.2297]]]
["bitfinex","ETHUSD",1759276885210,[[4148.1,3.44404226],[4147.9,2.41082089],[4147.6,43.20676032],[4147.5,2.39730543],[4147.4,2.41114915]],[[4148.2,0.001],[4148.7,0.003],[4150.7,2.40926836],[4150.8,0.09646329],[4151.6,2.4087132]]]
["bitfinex","ETHUSD",1759276885389,[[4148.1,36.99955748],[4147.9,2.41082089],[4147.8,2.13456236],[4147.7,0.6833],[4147.6,10.58696893]],[[4148.2,0.001],[4148.7,0.003],[4150.8,0.09646329],[4152.2,2.40841941],[4152.9,1.29957707]]]
["bitfinex","ETHUSD",1759276885588,[[4148.1,34.14185748],[4147.9,2.41082089],[4147.8,2.13456236],[4147.6,10.28104291],[4147.5,3.18930543]],[[4148.2,0.001],[4148.7,0.003],[4150.3,2.40950527],[4150.9,2.40915281],[4151.8,0.12007028]]]
["bitfinex","ETHUSD",1759276885794,[[4148.1,34.14185748],[4147.8,2.13456236],[4147.6,10.28104291],[4147.5,3.18930543]],[[4148.2,0.001],[4148.7,0.003],[4150.3,2.40950527],[4150.9,2.40915281],[4151.8,0.12007028]]]
["bitfinex","ETHUSD",1759276885795,[[4148.6,2.41045171],[4148.4,2.41053033],[4148.2,30.0],[4148.1,6.89085748],[4147.7,2.13456236]],[[4148.7,0.003],[4149.0,0.2387],[4149.2,0.2457],[4149.8,2.40976311],[4150.2,2.4]]]
["bitfinex","ETHUSD",1759276885990,[[4148.6,36.15618405],[4148.4,2.41053033],[4148.3,1.70766323],[4148.1,3.62922334],[4147.7,2.13456236]],[[4148.7,0.003],[4149.0,0.2387],[4149.2,0.2457],[4149.5,2.4],[4149.8,2.40976311]]]
["bitfinex","ETHUSD",1759276886200,[[4148.6,36.15618405],[4148.4,4.11819356],[4148.1,0.77758108],[4148.0,0.4409],[4147.9,2.50729924]],[[4148.7,0.003],[4149.0,0.009],[4149.2,0.003],[4149.5,2.40994585],[4149.8,2.40976311]]]
["bitfinex","ETHUSD",1759276886409,[[4148.6,33.74573234],[4148.3,4.11828723],[4148.1,0.4837],[4148.0,0.4409],[4147.6,7.77355207]],[[4148.7,0.003],[4149.0,0.009],[4149.2,0.003]]]
["bitfinex","ETHUSD",1759276886410,[[4148.6,33.74573234],[4148.3,4.11828723],[4148.1,0.4837],[4148.0,0.4409],[4147.6,7.77355207]],[[4148.7,0.2327],[4149.0,0.009],[4149.1,0.2457],[4149.2,0.003],[4149.6,2.40990832]]]
["bitfinex","ETHUSD",1759276886620,[[4148.6,33.74573234],[4148.3,2.410624],[4148.2,1.70766323],[4148.1,0.4837],[4148.0,0.4409]],[[4148.7,0.2327],[4149.0,0.2517],[4149.1,0.003],[4149.2,0.003],[4149.5,2.4]]]
["bitfinex","ETHUSD",1759276886824,[[4148.6,33.74573234],[4148.3,2.410624],[4148.2,1.70766323],[4148.1,0.4837],[4148.0,0.4409]],[[4148.7,0.2327],[4149.0,0.2517],[4149.1,0.003],[4149.2,0.003],[4149.3,2.41009169]]]
["bitfinex","ETHUSD",1759276887212,[[4148.6,36.15618405],[4148.4,2.41055724],[4148.2,1.70766323],[4148.1,0.4837],[4148.0,0.4409]],[[4148.7,0.2327],[4149.0,0.2517],[4149.1,0.003],[4149.2,0.003],[4149.4,2.40999988]]]
["bitfinex","ETHUSD",1759276887615,[[4148.6,30.51263414],[4148.2,1.70766323],[4148.1,0.2413],[4147.8,0.09646026],[4147.6,5.26755207]],[[4148.7,0.003],[4149.0,0.2517],[4149.1,0.003],[4149.2,0.003],[4150.3,2.40947983]]]
["bitfinex","ETHUSD",1759276887820,[[4148.6,24.98153014],[4148.1,4.35970056],[4147.6,7.40211443],[4147.5,5.10223568],[4146.2,1.89653594]],[[4148.7,0.4754],[4149.0,0.009],[4149.1,0.003],[4149.2,0.003],[4149.6,2.4099067]]]
["bitfinex","ETHUSD",1759276888004,[[4148.6,5.76963414],[4148.4,2.41055861],[4148.2,1.70766323],[4148.1,2.89443733],[4147.9,0.4409]],[[4148.7,0.2327],[4149.0,0.2517],[4149.1,0.003],[4149.2,0.003],[4149.4,2.41003837]]]
["bitfinex","ETHUSD",1759276888203,[[4148.6,5.76963414],[4148.5,30.0],[4148.4,2.41055861],[4148.2,1.70766323],[4148.1,2.89443733]],[[4148.7,0.2327],[4149.0,0.2517],[4149.1,0.003],[4149.2,0.003],[4149.4,2.41003837]]]
["bitfinex","ETHUSD",1759276888402,[[4148.6,5.76963414],[4148.2,1.70766323],[4148.1,2.89443733]],[[4148.7,0.2327],[4149.0,0.2517],[4149.1,0.003],[4149.2,0.003],[4149.4,2.41003837]]]
["bitfinex","ETHUSD",1759276888403,[[4148.6,35.76963414],[4148.3,2.41062507],[4148.2,1.70766323],[4148.1,2.89443733],[4023.4,0.00241088]],[[4148.7,0.2327],[4149.0,0.2517],[4149.1,2.41316671],[4149.2,0.003],[4149.4,2.41003837]]]
["bitfinex","ETHUSD",1759276888606,[[4148.6,5.39921014],[4148.4,0.8543634],[4148.1,1.28122907],[4147.6,4.5752153],[4147.3,0.493]],[[4148.7,0.2327],[4149.0,0.2517],[4149.1,2.41316671],[4149.2,0.003]]]
["bitfinex","ETHUSD",1759276888607,[[4148.6,5.39921014],[4148.4,0.8543634],[4148.1,1.28122907],[4147.6,4.5752153],[4147.3,0.493]],[[4148.7,2.88579361],[4148.9,2.41029561],[4149.0,0.009],[4149.1,0.003],[4149.2,2.41311339]]]
["bitfinex","ETHUSD",1759276888804,[[4148.6,8.15021014],[4148.5,0.64087132],[4148.2,0.8543634],[4147.9,1.28122907],[4147.8,2.4108712]],[[4148.7,5.28579361],[4148.9,2.41029561],[4149.0,0.009],[4149.1,0.003],[4149.2,0.003]]]
["bitfinex","ETHUSD",1759276889020,[[4148.6,8.15021014],[4148.5,0.64087132],[4148.2,0.8543634],[4147.9,1.28122907]],[[4148.7,5.28579361],[4148.9,2.41029561],[4149.0,0.009],[4149.1,0.003],[4149.2,0.003]]]
["bitfinex","ETHUSD",1759276889021,[[4148.6,17.30336614],[4148.5,0.64087132],[4148.2,0.8543634],[4147.9,1.28122907],[4147.7,2.41097403]],[[4148.7,5.28579361],[4148.9,2.41029561],[4149.0,0.009],[4149.1,0.003],[4149.2,0.003]]]
["bitfinex","ETHUSD",1759276889202,[[4148.6,17.30336614],[4148.5,0.64087132],[4148.2,0.8543634],[4148.0,1.28122907],[4147.8,0.29388108]],[[4148.7,2.6327],[4149.0,0.009],[4149.1,0.003],[4149.2,0.003],[4149.9,2.40971531]]]
["bitfinex","ETHUSD",1759276889398,[[4148.6,19.73866121],[4148.4,0.8543634],[4148.1,3.69192696],[4148.0,0.2424],[4147.9,2.85175444]],[[4148.7,2.6327],[4149.0,0.009],[4149.1,0.003],[4149.2,0.003],[4149.9,2.40971531]]]
["bitfinex","ETHUSD",1759276889399,[[4148.6,19.73866121],[4148.4,0.8543634],[4148.1,3.69192696],[4148.0,0.2424],[4147.9,2.85175444]],[[4148.7,0.003],[4148.8,0.2297],[4149.0,0.2517],[4149.1,0.003],[4149.2,0.003]]]
["bitfinex","ETHUSD",1759276889604,[[4148.6,20.37901896],[4148.1,2.65199789],[4148.0,1.95006323],[4147.9,0.4409],[4147.8,2.70479765]],[[4148.7,0.2327],[4149.0,2.4192229],[4149.1,0.003],[4149.2,2.41310348],[4149.5,2.4]]]
["bitfinex","ETHUSD",1759276889800,[[4148.6,19.09778989],[4148.5,1.28122907],[4148.1,0.2413],[4147.9,4.1184889],[4147.8,0.53628108]],[[4148.7,0.4754],[4148.9,2.41029243],[4149.0,0.009],[4149.1,2.41316982],[4149.2,0.003]]]
["bitfinex","ETHUSD",1759276890005,[[4148.6,33.01863414],[4148.5,1.28122907],[4147.9,1.70766323],[4147.8,0.29388108],[4147.6,0.49314252]],[[4148.7,0.4754],[4149.0,0.009],[4149.1,0.003],[4149.2,0.003],[4149.5,4.80997162]]]
["bitfinex","ETHUSD",1759276890304,[[4148.6,35.77263414],[4148.4,1.28122907],[4147.9,4.1185134],[4147.8,0.29388108],[4147.7,2.41096418]],[[4148.7,0.4754],[4148.9,2.41032851],[4149.0,0.009],[4149.1,2.41321359],[4149.2,0.003]]]
["bitfinex","ETHUSD",1759276890511,[[4148.6,35.77263414],[4148.4,1.28122907],[4148.0,2.41078554],[4147.9,1.70766323],[4147.8,0.29388108]],[[4148.7,0.4754],[4148.8,2.41036287],[4149.0,0.009],[4149.1,2.41321359],[4149.2,0.003]]]
["bitfinex","ETHUSD",1759276890923,[[4148.6,35.77263414],[4148.4,1.28122907],[4148.1,2.41073337],[4147.9,1.70766323],[4147.8,2.70479389]],[[4148.7,0.4754],[4148.9,2.41028159],[4149.0,0.009],[4149.1,2.41321359],[4149.2,0.003]]]
["bitfinex","ETHUSD",1759276891144,[[4148.6,35.77263414],[4148.4,1.28122907],[4148.1,2.41073337],[4147.9,1.70766323],[4147.8,2.70479389]],[[4148.7,0.4754],[4148.8,2.41033923],[4149.0,0.009],[4149.1,2.41321359],[4149.2,0.003]]]
["bitfinex","ETHUSD",1759276891410,[[4148.6,37.05386321],[4148.1,2.70461388],[4148.0,2.39096323],[4147.9,2.41085376],[4147.7,0.2413]],[[4148.7,0.2327],[4149.0,2.66192666],[4149.1,0.003],[4149.2,2.403],[4149.3,2.41009261]]]
["bitfinex","ETHUSD",1759276891615,[[4148.6,35.77263414],[4148.5,1.28122907],[4148.1,2.70461388],[4148.0,2.39096323],[4147.9,2.41085376]],[[4148.7,0.2327],[4149.0,0.2517],[4149.1,0.003],[4149.2,2.41312523],[4149.7,2.4]]]
["bitfinex","ETHUSD",1759276891829,[[4148.6,35.77263414],[4148.5,1.28122907],[4148.2,2.41068023],[4148.1,0.29388108],[4148.0,0.6833]],[[4148.7,0.2327],[4149.0,0.2517],[4149.1,0.003],[4149.2,2.41312523],[4152.9,2.48715895]]]
["bitfinex","ETHUSD",1759276892048,[[4148.6,35.77263414],[4148.5,1.28122907],[4148.2,2.41068023],[4148.1,0.29388108],[4148.0,0.6833]],[[4148.7,0.2327],[4149.0,2.66192959],[4149.1,0.003],[4149.2,2.41312523],[4149.5,2.4]]]
["bitfinex","ETHUSD",1759276892263,[[4148.6,35.77263414],[4148.5,1.28122907],[4148.1,0.29388108],[4148.0,2.39096323],[4147.0,2.41136069]],[[4148.7,0.2327],[4149.0,0.2517],[4149.1,0.003],[4149.2,0.003],[4149.5,2.4]]]
["bitfinex","ETHUSD",1759276892404,[[4148.6,38.18308585],[4148.4,0.2424],[4148.2,2.14856323],[4148.1,0.29388108],[4148.0,0.2413]],[[4148.7,0.003],[4149.0,0.009],[4149.1,0.003],[4149.2,0.003],[4150.3,0.2297]]]
["bitfinex","ETHUSD",1759276892609,[[4148.6,41.55757236],[4148.4,2.41055906],[4148.3,1.95936323],[4148.1,2.41068744],[4148.0,0.2413]],[[4148.7,0.003],[4149.0,0.009],[4149.1,0.003],[4149.2,0.003],[4149.8,2.63949897]]]
["bitfinex","ETHUSD",1759276892809,[[4148.6,43.26523559],[4148.4,2.41055906],[4148.3,0.2517],[4148.1,2.41068744],[4148.0,0.2413]],[[4148.7,0.004],[4149.0,0.009],[4149.1,0.003],[4149.2,0.003],[4149.8,2.63949897]]]
["bitfinex","ETHUSD",1759276893110,[[4148.6,41.67837236],[4148.4,2.41055906],[4148.3,0.2517],[4148.1,4.5452498],[4148.0,0.2413]],[[4148.7,0.004],[4149.0,0.009],[4149.1,0.003],[4149.2,0.004],[4149.7,0.2297]]]
["bitfinex","ETHUSD",1759276893746,[[4148.6,41.67837236],[4148.4,2.41055906],[4148.3,0.2517],[4148.2,2.13456236],[4148.1,2.41068744]],[[4148.7,0.004],[4149.0,0.009],[4149.1,0.003],[4149.2,0.004],[4149.6,0.001]]]
["bitfinex","ETHUSD",1759276894042,[[4148.6,41.67837236],[4148.4,2.41055906],[4148.3,2.38626236],[4148.1,2.41068744],[4145.2,9.28460622]],[[4148.7,0.004],[4149.0,0.009],[4149.1,0.003],[4149.2,0.004],[4149.6,0.001]]]
["bitfinex","ETHUSD",1759276894338,[[4148.6,41.67837236],[4148.4,2.41055906],[4148.3,0.2517],[4148.2,2.13456236],[4148.1,2.41068744]],[[4148.7,0.004],[4149.0,0.009],[4149.1,0.003],[4149.2,0.004],[4149.6,0.001]]]
["bitfinex","ETHUSD",1759276894537,[[4148.6,41.38449128],[4148.4,2.41055906],[4148.3,0.2517],[4148.2,2.13456236],[4148.1,2.41068744]],[[4148.7,0.004],[4149.0,0.009],[4149.1,0.003],[4149.2,0.004],[4149.4,0.2297]]]
["bitfinex","ETHUSD",1759276894720,[[4148.6,41.38449128],[4148.4,2.41055906],[4148.3,0.2517],[4148.2,2.42844344],[4148.1,2.41068744]],[[4148.7,0.004],[4149.0,0.009],[4149.1,0.003],[4149.2,0.004],[4149.4,0.2297]]]
["bitfinex","ETHUSD",1759276895237,[[4148.6,41.38449128],[4148.4,2.41055906],[4148.3,0.2517],[4148.2,2.42844344],[4148.1,2.41068744]],[[4148.7,0.004],[4149.0,0.009],[4149.1,0.003],[4149.2,0.004],[4159.4,15.0]]]
["bitfinex","ETHUSD",1759276895440,[[4148.6,41.38449128],[4148.4,2.41055906],[4148.3,0.2517],[4148.2,2.42844344],[4147.8,3.20288271]],[[4148.7,0.004],[4149.0,0.009],[4149.1,0.003],[4149.2,0.004],[4149.6,0.2297]]]
["bitfinex","ETHUSD",1759276895616,[[4148.6,41.38449128],[4148.4,2.4105613],[4148.3,0.2517],[4148.1,2.13456236],[4147.8,3.20288271]],[[4148.7,0.004],[4149.0,0.009],[4149.1,0.003],[4149.2,0.004],[4149.4,0.2297]]]
["bitfinex","ETHUSD",1759276895821,[[4148.6,38.85323957],[4148.5,2.41048941],[4148.3,0.2517],[4148.1,2.13456236],[4147.9,2.41080956]],[[4149.1,0.003],[4149.2,0.004],[4149.4,0.2297],[4149.9,2.40970484],[4150.1,2.40961001]]]
["bitfinex","ETHUSD",1759276896017,[[4149.0,2.41021932],[4148.7,37.37305063],[4148.6,5.02410543],[4148.3,0.2517],[4148.1,2.13456236]],[[4149.1,0.003],[4149.2,0.004],[4149.4,0.2297],[4150.1,0.1208],[4150.8,2.4]]]
["bitfinex","ETHUSD",1759276896205,[[4149.0,35.79865346],[4148.8,4.11842991],[4148.7,3.08060543],[4148.6,4.90330543],[4148.3,0.2517]],[[4149.1,0.003],[4149.2,0.004],[4149.7,0.2297],[4149.9,0.2427],[4150.1,0.1208]]]
["bitfinex","ETHUSD",1759276896405,[[4149.0,36.48195346],[4148.8,4.11842991],[4148.7,2.39730543],[4148.6,4.90330543],[4148.5,2.41046124]],[[4149.1,0.003],[4149.2,0.004],[4149.7,0.2297],[4149.9,0.2427],[4150.1,0.1208]]]
["bitfinex","ETHUSD",1759276896713,[[4149.0,36.23955346],[4148.8,4.11842991],[4148.7,2.39730543],[4148.6,4.90330543],[4148.5,2.41046124]],[[4149.1,0.003],[4149.2,0.004],[4150.1,0.1208],[4150.3,2.40946794],[4150.9,2.49645096]]]
["bitfinex","ETHUSD",1759276896908,[[4149.0,36.48195346],[4148.8,4.11842991],[4148.7,2.39730543],[4148.6,4.90330543],[4148.5,2.41046124]],[[4149.1,0.003],[4149.2,0.004],[4149.9,0.2297],[4150.1,0.2427],[4150.4,0.1208]]]
["bitfinex","ETHUSD",1759276897103,[[4149.0,38.87925889],[4148.8,4.11842991],[4148.7,2.39730543],[4148.6,4.90330543],[4148.5,2.41046124]],[[4149.1,0.003],[4149.2,0.004],[4149.9,0.2297],[4150.1,0.2427],[4150.3,2.4094661]]]
["bitfinex","ETHUSD",1759276897542,[[4149.0,38.87925889],[4148.8,4.11842991],[4148.7,2.39730543],[4148.6,4.90330543],[4148.5,2.41046124]],[[4149.1,0.003],[4149.2,0.004],[4149.8,0.2297],[4150.1,0.2427],[4150.3,2.40946508]]]
["bitfinex","ETHUSD",1759276897724,[[4149.0,38.87925889],[4148.9,1.70811106],[4148.8,2.41031885],[4148.7,2.39730543],[4148.6,4.90330543]],[[4149.1,0.003],[4149.2,0.004],[4149.8,0.2297],[4150.1,0.2427],[4150.7,2.4092794]]]
["bitfinex","ETHUSD",1759276897931,[[4149.0,38.87925889],[4148.9,1.70811106],[4148.8,2.41031885],[4148.7,2.39730543],[4148.6,4.90330543]],[[4149.1,0.003],[4149.2,0.004],[4150.0,0.2297],[4150.1,0.2427],[4150.6,2.40933355]]]
["bitfinex","ETHUSD",1759276898125,[[4149.0,40.58736995],[4148.8,2.41031885],[4148.7,2.39730543],[4148.6,4.90330543],[4146.9,6.82701687]],[[4149.1,0.003],[4149.2,0.004],[4150.0,0.2297],[4150.1,0.2427],[4150.6,2.40933355]]]
["bitfinex","ETHUSD",1759276898329,[[4149.0,42.98736995],[4148.8,2.41031885],[4148.7,2.39730543],[4148.6,4.90330543],[4148.4,2.42844344]],[[4149.1,0.003],[4149.2,0.004],[4150.6,0.2427],[4151.2,0.2297],[4153.6,1.29957707]]]
["bitfinex","ETHUSD",1759276898530,[[4149.0,42.98736995],[4148.8,2.41031885],[4148.7,2.39730543],[4148.6,4.90330543],[4148.4,2.42844344]],[[4149.2,0.004],[4153.6,1.29957707]]]
["bitfinex","ETHUSD",1759276898531,[[4149.0,41.57313997],[4148.8,2.41031885],[4148.7,2.39730543],[4148.6,5.19006478],[4148.5,4.5450236]],[[4149.2,0.004],[4152.8,2.40805002],[4153.6,0.12584229],[4153.8,1.29957707],[4154.3,1.73276943]]]
["bitfinex","ETHUSD",1759276898718,[[4150.4,2.40940434],[4150.1,2.40955979],[4149.5,2.40987655],[4149.3,0.792],[4149.1,34.03471683]],[[4151.1,0.2297],[4151.2,0.2427],[4151.4,0.1208],[4151.5,2.40881431],[4152.2,2.4083623]]]
["bitfinex","ETHUSD",1759276899035,[[4150.8,0.85302443],[4150.7,2.40922077],[4150.5,34.78811122],[4150.4,2.409363],[4150.0,2.70347153]],[[4151.1,0.2297],[4151.2,0.2427],[4151.7,2.40870461],[4152.0,2.40850133],[4152.1,0.1208]]]
["bitfinex","ETHUSD",1759276899242,[[4151.0,0.75994733],[4150.9,33.2927253],[4150.7,3.2622452],[4150.5,0.24094043],[4150.4,3.93129965]],[[4151.1,0.2297],[4151.2,0.2427],[4151.6,0.1208],[4151.7,2.40870461],[4152.0,2.40850133]]]
["bitfinex","ETHUSD",1759276899458,[[4151.0,31.27258147],[4150.9,2.756],[4150.7,0.85302443],[4150.5,3.92977349],[4150.4,0.2424]],[[4151.1,0.2297],[4151.5,0.2427],[4151.6,0.1208],[4152.4,3.13143631],[4460.4,0.04421595]]]
["bitfinex","ETHUSD",1759276899618,[[4151.0,22.78064647],[4150.9,2.756],[4150.7,0.85302443],[4150.5,1.52047708],[4150.4,2.40940206]],[[4151.1,0.4724],[4151.4,2.4088373],[4151.6,0.1208],[4151.7,2.40865617],[4152.3,2.40835206]]]
["bitfinex","ETHUSD",1759276899808,[[4151.0,8.75830047],[4150.9,2.756],[4150.7,0.85302443],[4150.5,1.52047708],[4150.0,0.6833]],[[4151.1,0.4724],[4151.6,0.1208],[4152.1,2.40844534],[4153.1,2.40786883],[4156.5,2.756]]]
["bitfinex","ETHUSD",1759276900151,[[4151.0,8.11915314],[4150.9,3.39514733],[4150.7,0.85302443],[4150.4,1.27953665],[4150.3,2.40946395]],[[4151.1,0.4724],[4151.6,0.1208],[4152.1,2.40844534],[4153.1,2.40786883],[4156.5,2.756]]]
["bitfinex","ETHUSD",1759276900152,[[4151.0,8.11915314],[4150.9,3.39514733],[4150.7,0.85302443],[4150.4,1.27953665],[4150.3,2.40946395]],[[4151.1,0.4724],[4151.2,2.40895929],[4151.5,2.40878333],[4151.6,0.1208],[4152.1,2.40844534]]]
["bitfinex","ETHUSD",1759276900334,[[4151.0,8.11915314],[4150.9,3.39514733],[4150.7,0.85302443],[4150.4,1.27953665]],[[4151.1,0.4724],[4151.2,2.40895929],[4151.5,2.40878333],[4151.6,0.1208],[4152.1,2.40844534]]]
["bitfinex","ETHUSD",1759276900335,[[4151.0,12.86722714],[4150.9,0.63914733],[4150.7,0.85302443],[4150.4,1.27953665],[4150.0,0.926]],[[4151.1,0.4724],[4151.6,0.1208],[4151.8,2.4],[4151.9,2.40854197],[4152.1,2.40844534]]]
["bitfinex","ETHUSD",1759276900637,[[4151.0,3.01863414],[4150.6,0.63914733],[4150.3,0.85302443],[4150.1,1.40033665],[4149.5,1.70604886]],[[4151.1,3.00220002],[4151.6,0.1208],[4151.8,2.4],[4152.1,2.40844534]]]
["bitfinex","ETHUSD",1759276900638,[[4151.0,3.01863414],[4150.6,0.63914733],[4150.3,0.85302443],[4150.1,1.40033665],[4149.5,1.70604886]],[[4151.1,3.00220002],[4151.3,2.40891521],[4151.6,2.40871234],[4151.8,2.4],[4152.0,0.792]]]
["bitfinex","ETHUSD",1759276900826,[[4151.0,5.77363414],[4150.6,0.63914733],[4150.4,0.85302443],[4150.1,1.40033665],[4149.8,2.40974045]],[[4151.1,3.00220002],[4151.3,2.40891521],[4151.6,2.40871234],[4151.8,2.4],[4152.0,0.792]]]
["bitfinex","ETHUSD",1759276901138,[[4151.0,5.77363414],[4150.6,0.63914733],[4150.4,0.85302443],[4150.1,1.40033665],[4149.5,1.94844886]],[[4151.1,3.00220002],[4151.3,2.40891521],[4151.8,2.4],[4151.9,2.40857962],[4152.0,0.792]]]
["bitfinex","ETHUSD",1759276901438,[[4151.0,5.77363414],[4150.7,0.63914733],[4150.4,0.85302443],[4150.3,0.1208],[4150.1,1.27953665]],[[4151.1,3.00220002],[4151.3,2.40891521],[4151.8,2.4],[4152.0,0.792],[4154.6,1.29957707]]]
["bitfinex","ETHUSD",1759276901640,[[4151.0,5.77363414],[4150.6,0.63914733],[4150.3,0.97382443],[4150.0,1.27953665],[4149.4,2.37954886]],[[4151.1,3.00220002],[4151.3,2.40891521],[4151.6,2.40876113],[4151.8,2.4],[4152.0,0.792]]]
["bitfinex","ETHUSD",1759276901942,[[4151.0,5.77363414],[4150.6,0.63914733],[4150.3,0.97382443],[4150.0,1.27953665],[4149.8,2.40974045]],[[4151.1,3.00220002],[4151.3,2.40891521],[4151.6,2.40876113],[4151.8,2.4],[4152.0,0.792]]]
["bitfinex","ETHUSD",1759276902143,[[4151.0,5.77363414],[4150.5,0.63914733],[4150.3,0.97382443],[4150.0,1.27953665],[4149.8,2.40974045]],[[4151.1,3.00220002],[4151.3,2.40891521],[4151.6,2.40876113],[4151.8,2.4],[4152.0,0.792]]]
["bitfinex","ETHUSD",1759276902652,[[4151.0,5.77363414],[4150.6,0.63914733],[4150.3,0.97382443],[4150.0,1.27953665],[4149.8,2.40974045]],[[4151.1,3.00220002],[4151.3,2.40891521],[4151.6,2.40876113],[4151.8,2.4],[4152.0,0.792]]]
["bitfinex","ETHUSD",1759276902849,[[4151.0,5.77363414],[4150.5,0.63914733],[4150.3,0.97382443],[4150.0,1.27953665],[4149.3,4.81003921]],[[4151.1,3.00220002],[4151.3,2.40891521],[4151.6,2.40876113],[4151.8,4.80861983],[4152.0,0.792]]]
["bitfinex","ETHUSD",1759276903152,[[4151.0,5.77363414],[4150.3,0.97382443],[4150.0,1.27953665],[4149.3,4.81003921]],[[4151.1,3.00220002],[4151.3,2.40891521],[4151.6,2.40876113],[4151.8,4.80861983],[4152.0,0.792]]]
["bitfinex","ETHUSD",1759276903153,[[4151.0,5.261],[4150.4,0.63914733],[4150.1,0.85302443],[4150.0,0.1208],[4149.8,1.27953665]],[[4151.1,3.00220002],[4151.3,2.40891521],[4151.6,2.40876113],[4151.7,0.72329504],[4151.8,4.80861983]]]
["bitfinex","ETHUSD",1759276903526,[[4151.0,5.261],[4150.3,0.63914733],[4150.0,0.97382443],[4149.7,1.27953665],[4149.5,0.48598664]],[[4151.1,3.00220002],[4151.3,2.40891521],[4151.6,2.40876113],[4151.7,0.72329504],[4151.8,4.80861983]]]
["bitfinex","ETHUSD",1759276903932,[[4149.5,0.48598664]],[[4151.1,3.00220002],[4151.3,2.40891521],[4151.6,2.40876113],[4151.7,0.72329504],[4151.8,4.80861983]]]
["bitfinex","ETHUSD",1759276903933,[[4150.1,0.63914733],[4149.8,0.85302443],[4149.5,1.27953665],[4149.1,3.1334493],[4149.0,4.32955429]],[[4150.2,2.40952243],[4150.4,2.40943846],[4150.9,2.40911609],[4151.0,0.792],[4151.1,0.5932]]]
["bitfinex","ETHUSD",1759276904146,[[4150.1,12.27707486],[4150.0,0.63914733],[4149.7,0.97382443],[4149.4,1.27953665],[4149.1,2.41015426]],[[4150.2,2.88002243],[4150.3,0.1208],[4150.4,2.40943846],[4150.9,2.40911609],[4151.0,0.792]]]
["bitfinex","ETHUSD",1759276904347,[[4150.1,14.59094486],[4150.0,0.63914733],[4149.7,0.97382443],[4149.4,1.27953665],[4149.1,2.41015426]],[[4150.2,2.88002243],[4150.3,0.1208],[4150.4,2.40943846],[4150.9,2.40911609],[4151.0,0.792]]]
["bitfinex","ETHUSD",1759276904546,[[4150.1,14.38094486],[4150.0,0.63914733],[4149.7,0.97382443],[4149.4,1.27953665],[4149.2,2.63628218]],[[4150.2,2.88002243],[4150.3,0.1208],[4150.4,2.40943846],[4150.8,2.4092165],[4151.0,0.792]]]
["bitfinex","ETHUSD",1759276905059,[[4150.1,14.59094486],[4150.0,0.63914733],[4149.7,0.97382443],[4149.4,1.27953665],[4149.2,2.63628218]],[[4150.2,2.88002243],[4150.3,0.1208],[4150.4,2.40943846],[4150.8,2.4092165],[4151.0,0.792]]]
["bitfinex","ETHUSD",1759276905254,[[4150.1,14.59094486],[4150.0,0.63914733],[4149.7,0.97382443],[4149.4,1.27953665],[4149.2,0.2262]],[[4150.2,2.88002243],[4150.3,0.1208],[4150.4,2.40943846],[4151.0,3.20106864],[4152.0,2.40850906]]]
["bitfinex","ETHUSD",1759276905445,[[4150.1,14.59094486],[4150.0,0.63914733],[4149.7,0.97382443],[4149.5,1.95303665],[4149.2,0.48274372]],[[4150.3,0.1208],[4151.0,3.20106864],[4152.0,2.40850906]]]
["bitfinex","ETHUSD",1759276905446,[[4150.1,14.59094486],[4150.0,0.63914733],[4149.7,0.97382443],[4149.5,1.95303665],[4149.2,0.48274372]],[[4150.3,0.1208],[4150.7,0.2427],[4151.0,0.792],[4151.2,2.40894932],[4152.0,2.40850906]]]
["bitfinex","ETHUSD",1759276905644,[[4150.2,31.15008719],[4150.1,6.5361073],[4149.9,0.85302443],[4149.8,0.2262],[4149.7,1.72683665]],[[4150.3,0.1208],[4151.1,0.2278],[4151.3,0.2427],[4151.9,2.4],[4152.3,2.40831041]]]
["bitfinex","ETHUSD",1759276905830,[[4150.2,32.15826429],[4150.1,6.5361073],[4150.0,2.40962624],[4149.9,1.27953665],[4149.8,2.40975249]],[[4150.9,0.1208],[4151.1,0.2278],[4151.2,2.4089685],[4151.3,0.2427],[4151.5,2.4]]]
["bitfinex","ETHUSD",1759276906024,[[4150.4,0.63856251],[4150.3,33.26793986],[4150.2,1.64732443],[4150.1,3.7801073],[4150.0,2.40962624]],[[4150.9,2.52993792],[4151.1,0.2278],[4151.2,2.4089685],[4151.3,0.2427],[4151.5,2.4]]]
["bitfinex","ETHUSD",1759276906222,[[4150.5,33.90650237],[4150.2,1.64732443],[4150.1,3.7801073],[4150.0,2.40962624],[4147.2,4.60721479]],[[4150.9,2.52993792],[4151.1,2.63680576],[4151.3,0.2427],[4151.5,2.4],[4152.0,0.792]]]
["bitfinex","ETHUSD",1759276906429,[[4150.6,30.53503276],[4150.5,3.39556251],[4150.3,2.40941901],[4150.2,1.64732443],[4150.1,6.18968383]],[[4151.5,2.40881899],[4151.9,3.13178925],[4153.1,2.40788258],[4155.3,1.59066391],[4157.4,5.63150065]]]
["bitfinex","ETHUSD",1759276906731,[[4150.7,33.90750237],[4150.6,0.1208],[4150.5,0.6735],[4150.4,3.26242764],[4150.1,7.46921412]],[[4151.2,0.1208],[4151.5,2.63656858],[4151.7,0.2427],[4151.9,2.40854827],[4152.0,2.4]]]
["bitfinex","ETHUSD",1759276906942,[[4150.8,30.51093986],[4150.7,3.62276251],[4150.6,0.1208],[4150.5,1.30032443],[4150.4,2.40940321]],[[4151.2,0.1208],[4151.5,0.2278],[4151.7,0.2427],[4151.8,2.4],[4151.9,2.40854827]]]
["bitfinex","ETHUSD",1759276907126,[[4150.9,24.34179086],[4150.7,0.63856251],[4150.6,0.1208],[4150.5,1.30032443],[4150.1,3.7801073]],[[4151.0,2.40905805],[4151.2,2.52974575],[4151.7,2.40865549],[4151.8,2.4],[4152.3,3.20034395]]]
["bitfinex","ETHUSD",1759276907448,[[4150.9,18.89458786],[4150.7,0.63856251],[4150.6,0.1208],[4150.4,0.85302443],[4150.3,0.2262]],[[4151.0,2.40905805],[4151.1,0.2278],[4151.2,2.52974575],[4151.4,0.2427],[4151.7,2.40865549]]]
["bitfinex","ETHUSD",1759276907625,[[4150.9,13.77507686],[4150.7,0.63856251],[4150.6,0.1208],[4150.4,0.85302443],[4150.3,0.2262]],[[4151.0,2.63685805],[4151.2,2.52974575],[4151.4,0.2427],[4151.7,2.40865549],[4154.7,1.29957707]]]
["bitfinex","ETHUSD",1759276908028,[[4150.9,13.77507686],[4150.7,0.63856251],[4150.6,0.1208],[4150.4,0.85302443],[4150.3,0.2262]],[[4151.0,2.63685805],[4151.2,2.52974575],[4151.4,0.2427],[4151.7,2.40865549],[4154.7,2.29957707]]]
["bitfinex","ETHUSD",1759276908355,[[4150.9,13.77507686],[4150.6,0.1208],[4150.4,0.85302443],[4150.3,0.2262]],[[4151.0,2.63685805],[4151.2,2.52974575],[4151.4,0.2427],[4151.7,2.40865549],[4154.7,2.29957707]]]
["bitfinex","ETHUSD",1759276908356,[[4150.9,12.97267186],[4150.8,0.63856251],[4150.6,0.29388108],[4150.5,0.85302443],[4150.4,0.28675935]],[[4151.9,0.2278],[4152.0,0.792],[4152.3,0.2427],[4152.7,2.40809815],[4153.0,2.40790341]]]
["bitfinex","ETHUSD",1759276908561,[[4150.9,12.97267186],[4150.5,0.85302443],[4150.4,0.28675935]],[[4152.0,0.792],[4152.3,0.2427],[4152.7,2.40809815],[4153.0,2.40790341]]]
["bitfinex","ETHUSD",1759276908562,[[4151.0,31.14925822],[4150.9,3.4315],[4150.7,0.85302443],[4150.5,2.40930318],[4150.4,1.27953665]],[[4151.5,2.40879028],[4152.0,0.792],[4152.3,2.40831523],[4152.4,0.4705],[4152.7,2.40809815]]]
["bitfinex","ETHUSD",1759276908737,[[4151.1,33.49513986],[4151.0,1.08561836],[4150.7,0.85302443],[4150.5,2.40930318],[4150.4,1.27953665]],[[4151.4,2.40883966],[4151.7,2.40865503],[4152.0,1.0198],[4152.2,0.2427],[4152.3,3.13148125]]]
["bitfinex","ETHUSD",1759276908927,[[4151.2,23.31278286],[4151.1,2.758],[4151.0,0.63831836],[4150.8,0.6735],[4150.7,0.85302443]],[[4151.4,2.40883966],[4151.6,2.408723],[4151.7,0.2278],[4151.9,0.2427],[4152.0,0.792]]]
["bitfinex","ETHUSD",1759276909127,[[4151.3,21.94021286],[4151.0,0.63831836],[4150.8,0.6735],[4150.7,0.85302443],[4147.1,5.58643006]],[[4151.4,2.40883966],[4151.7,0.2278],[4151.9,0.2427],[4152.0,0.792],[4158.1,0.46014582]]]
["bitfinex","ETHUSD",1759276909322,[[4151.3,21.94021286],[4151.0,0.63831836],[4150.8,0.6735],[4150.7,0.85302443],[4150.1,6.48352123]],[[4151.4,2.40883966],[4151.6,2.40871125],[4151.7,0.2278],[4151.9,0.2427],[4152.0,0.792]]]
["bitfinex","ETHUSD",1759276909527,[[4151.3,19.10164886],[4151.0,0.63831836],[4150.7,0.85302443],[4150.1,6.48352123],[4149.8,2.4]],[[4151.4,2.40883966],[4151.6,2.40871125],[4152.0,3.20053128],[4152.6,2.40818363],[4155.9,5.295]]]
["bitfinex","ETHUSD",1759276909756,[[4151.3,13.16429886],[4151.0,0.63831836],[4150.7,1.07922443],[4150.6,0.4473],[4150.2,2.40949292]],[[4151.4,2.40883966],[4151.6,2.63651125],[4151.8,0.2427],[4152.0,3.20053128],[4152.6,2.40818363]]]
["bitfinex","ETHUSD",1759276910255,[[4151.3,17.16129886],[4151.0,0.63831836],[4150.7,1.07922443],[4150.6,0.4473],[4150.5,1.27953665]],[[4151.4,2.40883966],[4151.6,2.63651125],[4151.8,0.2427],[4152.0,3.20053128],[4152.6,2.40818363]]]
["bitfinex","ETHUSD",1759276910457,[[4151.3,17.15629886],[4151.0,0.63831836],[4150.7,1.07922443],[4150.6,0.4473],[4150.5,1.27953665]],[[4151.4,2.40883966],[4151.6,2.63651125],[4151.8,0.2427],[4152.0,3.20053128],[4152.6,2.40818363]]]
["bitfinex","ETHUSD",1759276910646,[[4151.3,17.15629886],[4151.0,0.63831836],[4150.7,1.07922443],[4150.6,0.4473],[4150.5,3.68886984]],[[4151.4,2.40883966],[4151.6,2.63651125],[4151.8,0.2427],[4152.0,3.20053128],[4152.6,2.40818363]]]
["bitfinex","ETHUSD",1759276910842,[[4151.3,5.90040586],[4151.0,0.63831836],[4150.7,0.85302443],[4150.6,0.4473],[4150.5,1.50573665]],[[4151.4,2.40883966],[4151.6,2.40871125],[4151.8,0.2427],[4152.0,3.20053128],[4152.6,2.40818363]]]
["bitfinex","ETHUSD",1759276911043,[[4151.3,5.57038186],[4151.0,0.63831836],[4150.8,0.85302443],[4150.6,0.4473],[4150.5,1.50573665]],[[4151.4,2.63663966],[4151.6,2.40871125],[4151.8,0.2427],[4152.0,3.20053128],[4152.6,2.40818363]]]
["bitfinex","ETHUSD",1759276911225,[[4151.3,6.83936786],[4151.0,0.63831836],[4150.8,0.85302443],[4150.5,1.27953665],[4150.1,1.2751073]],[[4151.4,2.63663966],[4151.6,2.40871125],[4152.0,3.20053128],[4152.6,2.40818363],[4155.0,1.92798072]]]
["bitfinex","ETHUSD",1759276911433,[[4151.3,5.262],[4150.7,0.63831836],[4150.4,0.85302443],[4150.1,1.27953665],[4149.8,2.6262]],[[4151.4,3.67133966],[4151.6,2.40871125],[4151.8,2.40859855],[4152.0,2.40853128],[4152.6,2.40818363]]]
["bitfinex","ETHUSD",1759276911632,[[4151.3,5.262],[4150.6,0.63831836],[4150.3,0.85302443],[4150.1,0.2262],[4150.0,1.72683665]],[[4151.4,3.67133966],[4151.6,2.40871125],[4151.8,2.40859855],[4152.0,2.40853128],[4152.6,2.40818363]]]
["bitfinex","ETHUSD",1759276911934,[[4151.3,5.262],[4150.6,0.63831836],[4150.3,0.85302443],[4150.1,0.2262],[4150.0,1.27953665]],[[4151.4,2.87933966],[4151.6,3.13199931],[4151.8,2.40859855],[4152.3,2.40834733],[4152.6,2.40818363]]]
["bitfinex","ETHUSD",1759276912132,[[4151.3,5.262],[4150.7,0.63831836],[4150.5,0.85302443],[4150.3,0.6735],[4150.2,1.27953665]],[[4151.4,2.88033966],[4151.6,2.40871125],[4151.8,2.40859855],[4151.9,0.792],[4152.3,2.40834733]]]
["bitfinex","ETHUSD",1759276912443,[[4151.3,5.77300388],[4150.8,0.63831836],[4150.5,0.85302443],[4150.3,0.6735],[4150.2,1.27953665]],[[4151.4,2.88033966],[4151.6,2.40871125],[4151.8,3.13185174],[4151.9,0.792],[4152.3,2.40834733]]]
["bitfinex","ETHUSD",1759276912849,[[4151.3,5.77300388],[4150.8,0.63831836],[4150.5,0.85302443],[4150.3,0.6735],[4150.2,1.27953665]],[[4151.4,2.88033966],[4151.6,2.40871125],[4151.8,3.13185174],[4151.9,0.793],[4152.3,2.40834733]]]
["bitfinex","ETHUSD",1759276913270,[[4151.3,5.7731463],[4150.8,0.63831836],[4150.5,0.85302443],[4150.3,0.6735],[4150.2,1.27953665]],[[4151.4,2.88033966],[4151.6,2.40871125],[4151.8,3.13185174],[4151.9,0.793],[4152.3,2.40834733]]]
["bitfinex","ETHUSD",1759276913764,[[4151.3,5.262],[4150.7,0.63831836],[4150.5,0.85302443],[4150.3,0.6735],[4150.2,1.27953665]],[[4151.4,2.88033966],[4151.6,2.40871125],[4151.8,3.13185174],[4151.9,0.793],[4152.3,2.40834733]]]
["bitfinex","ETHUSD",1759276914156,[[4151.3,12.262],[4150.7,0.63831836],[4150.3,0.6735],[4150.2,1.27953665]],[[4151.4,2.88033966],[4151.6,2.40871125],[4151.8,3.13185174],[4151.9,0.793],[4152.3,2.40834733]]]
["bitfinex","ETHUSD",1759276914157,[[4151.3,12.262],[4150.7,0.63831836],[4150.4,0.85302443],[4150.3,0.6735],[4150.2,1.27953665]],[[4151.4,2.88033966],[4151.6,2.40871125],[4151.8,3.13185174],[4151.9,0.792],[4152.3,2.40834733]]]
["bitfinex","ETHUSD",1759276915165,[[4151.3,12.7731496],[4151.0,0.63831836],[4150.7,0.85302443],[4150.5,1.27953665],[4149.9,1.99992994]],[[4151.4,2.40982593],[4151.6,2.40871108],[4152.0,0.2278],[4152.3,2.6427],[4153.0,2.4]]]
["bitfinex","ETHUSD",1759276915466,[[4151.3,23.1937476],[4151.2,0.63831836],[4151.1,0.2262],[4151.0,0.4473],[4150.9,0.85302443]],[[4151.4,2.40982593],[4151.6,2.40871108],[4152.0,0.2278],[4152.3,2.6427],[4152.5,0.72313813]]]
["bitfinex","ETHUSD",1759276915657,[[4151.3,23.1937476],[4151.2,0.63831836],[4151.1,0.2262],[4151.0,0.4473],[4150.9,0.85302443]],[[4151.4,2.40982593],[4151.6,2.40871108],[4152.0,0.2278],[4152.1,2.40846549],[4152.3,2.6427]]]
["bitfinex","ETHUSD",1759276916069,[[4151.3,23.1937476],[4151.2,0.63831836],[4151.1,0.2262],[4151.0,0.4473],[4150.9,0.85302443]],[[4151.4,0.001],[4152.0,0.2278],[4152.1,2.40846549],[4152.3,2.6427],[4152.6,3.20015571]]]
["bitfinex","ETHUSD",1759276916244,[[4151.3,23.1937476],[4151.2,0.63831836],[4151.1,0.2262],[4151.0,0.4473],[4150.9,0.85302443]],[[4151.4,2.40982593],[4151.6,2.40874734],[4152.0,0.2278],[4152.1,2.40846549],[4152.3,2.6427]]]
["bitfinex","ETHUSD",1759276916444,[[4151.3,12.7731496],[4151.2,0.63831836],[4150.9,0.85302443],[4150.8,0.2262],[4150.7,0.4473]],[[4151.4,2.40982593],[4151.7,2.40865542],[4152.0,0.2278],[4152.1,2.65116549],[4152.3,2.4]]]
["bitfinex","ETHUSD",1759276916645,[[4151.3,22.4573776],[4151.2,0.63831836],[4150.9,0.85302443],[4150.6,1.27953665],[4150.1,2.37954886]],[[4151.4,2.40982593],[4151.6,2.40874725],[4151.8,2.40860288],[4152.2,2.40836428],[4152.3,2.4]]]
["bitfinex","ETHUSD",1759276916846,[[4151.3,16.1018756],[4151.1,0.63831836],[4150.8,0.85302443],[4150.5,1.27953665],[4149.9,4.11570941]],[[4151.4,2.63762593],[4151.6,2.40874725],[4151.7,0.2427],[4151.8,2.40860288],[4152.2,2.40836428]]]
["bitfinex","ETHUSD",1759276917046,[[4151.3,16.1018756],[4151.0,0.63831836],[4150.8,0.85302443],[4150.7,0.4473],[4150.5,1.27953665]],[[4151.4,2.40982593],[4151.6,2.40874725],[4151.8,0.2278],[4152.0,2.65119207],[4152.2,0.72322355]]]
["bitfinex","ETHUSD",1759276917276,[[4151.3,16.1018756],[4151.1,0.63831836],[4150.9,0.2262],[4150.8,0.85302443],[4150.7,0.4473]],[[4151.4,2.40982593],[4151.6,2.40874725],[4151.8,0.2278],[4152.0,2.65119207],[4152.2,0.72322355]]]
["bitfinex","ETHUSD",1759276917471,[[4151.3,25.9682836],[4151.1,0.63831836],[4150.9,0.2262],[4150.8,0.85302443],[4150.7,0.4473]],[[4151.4,2.40982593],[4151.6,2.40874725],[4151.8,0.2278],[4152.0,2.65119207],[4453.5,0.30960928]]]
["bitfinex","ETHUSD",1759276917679,[[4151.3,25.9682836],[4151.1,0.63831836],[4150.9,0.2262],[4150.8,0.85302443],[4150.7,0.4473]],[[4151.4,2.40982593],[4151.6,2.40874725],[4151.8,0.2278],[4151.9,2.40858143],[4152.0,0.2427]]]
["bitfinex","ETHUSD",1759276918182,[[4151.3,25.9682836],[4151.1,0.63831836],[4150.9,1.07922443],[4150.7,0.4473],[3927.4,0.49593783]],[[4151.4,2.40982593],[4151.6,2.40874725],[4151.8,0.2278],[4151.9,2.40858143],[4152.0,0.2427]]]
["bitfinex","ETHUSD",1759276918381,[[4151.3,25.9682836],[4151.1,0.63831836],[4150.9,1.07922443],[4150.7,0.5681],[3927.4,0.49593783]],[[4151.4,2.53062593],[4151.6,2.40874725],[4151.8,0.2278],[4151.9,2.40858143],[4152.0,0.2427]]]
["bitfinex","ETHUSD",1759276918547,[[4151.3,28.7183176],[4151.1,0.63831836],[4150.9,1.07922443],[4150.7,0.5681],[4150.3,2.40944751]],[[4151.4,2.53062593],[4151.6,2.40874725],[4151.8,0.2278],[4151.9,2.40858143],[4152.0,0.2427]]]
["bitfinex","ETHUSD",1759276918748,[[4151.3,21.7183176],[4151.1,0.63831836],[4150.9,1.07922443],[4150.7,0.5681],[4150.3,2.40944751]],[[4151.4,2.53062593],[4151.6,2.40874725],[4151.8,0.2278],[4151.9,2.40858143],[4152.0,0.2427]]]
["bitfinex","ETHUSD",1759276919074,[[4151.3,18.9704426],[4151.1,0.63831836],[4150.9,0.2262],[4150.8,0.85302443],[4150.7,0.5681]],[[4151.4,2.53062593],[4151.6,2.40874725],[4151.8,0.2278],[4151.9,2.40858143],[4152.0,0.2427]]]
["bitfinex","ETHUSD",1759276919276,[[4151.3,9.0221496],[4151.2,0.63831836],[4150.9,1.07922443],[4150.7,0.5681],[4150.6,1.27953665]],[[4151.4,2.53062593],[4151.6,2.40874725],[4151.7,0.2278],[4151.9,2.40858143],[4152.0,0.2427]]]
["bitfinex","ETHUSD",1759276919490,[[4151.3,0.5111496],[4151.1,0.63831836],[4150.8,0.85302443],[4150.7,0.1208],[4150.5,1.27953665]],[[4151.4,3.00112593],[4151.6,2.40874725],[4151.9,2.40858143],[4152.3,7.93980948],[4153.4,2.40772348]]]
["bitfinex","ETHUSD",1759276919689,[[4151.3,5.7801496],[4151.0,0.63831836],[4150.8,0.85302443],[4150.5,1.40033665],[4150.3,0.4473]],[[4151.4,3.00112593],[4151.6,2.40874725],[4151.9,2.40858143],[4152.3,7.93980948],[4153.4,2.40772348]]]
["bitfinex","ETHUSD",1759276920046,[[4151.3,5.7801496],[4151.0,0.63831836],[4150.8,0.85302443],[4150.5,1.40033665]],[[4151.4,3.00112593],[4151.6,2.40874725],[4151.9,2.40858143],[4152.3,7.93980948],[4153.4,2.40772348]]]
["bitfinex","ETHUSD",1759276920047,[[4151.3,5.7801496],[4151.0,0.63831836],[4150.8,0.85302443],[4150.7,0.2262],[4150.6,0.4473]],[[4151.4,2.75842593],[4151.6,2.40874725],[4151.8,0.2427],[4151.9,2.40858143],[4152.3,7.93980948]]]
["bitfinex","ETHUSD",1759276920250,[[4151.3,22.0278316],[4151.2,0.63831836],[4150.9,1.52652443],[4150.6,1.27953665],[4150.5,0.1208]],[[4151.4,2.53062593],[4151.6,2.40874725],[4151.8,0.2278],[4152.0,2.40850366],[4152.1,0.2427]]]
["bitfinex","ETHUSD",1759276920448,[[4151.3,15.3955716],[4151.2,0.63831836],[4150.9,1.52652443],[4150.6,1.27953665],[4150.5,0.1208]],[[4151.4,2.53062593],[4151.6,2.40874725],[4151.8,0.2278],[4151.9,2.40857545],[4152.1,0.2427]]]
["bitfinex","ETHUSD",1759276920649,[[4151.3,15.34727596],[4151.0,0.85302443],[4150.9,0.6735],[4150.7,1.27953665],[4150.5,0.1208]],[[4151.4,2.53062593],[4151.6,2.40874725],[4151.8,0.2278],[4151.9,2.40857545],[4152.1,0.2427]]]
["bitfinex","ETHUSD",1759276920992,[[4151.3,14.7089576],[4151.2,0.63831836],[4151.0,0.85302443],[4150.9,0.6735],[4150.7,1.27953665]],[[4151.4,2.53062593],[4151.6,2.40874725],[4151.8,0.2278],[4151.9,2.40857545],[4152.1,0.2427]]]
["bitfinex","ETHUSD",1759276921240,[[4151.3,15.34727596],[4151.0,0.85302443],[4150.9,0.6735],[4150.7,1.27953665],[4150.1,4.11562607]],[[4151.4,2.53062593],[4151.6,2.40874725],[4151.8,0.2278],[4151.9,2.40857545],[4152.1,0.2427]]]
["bitfinex","ETHUSD",1759276921392,[[4151.3,16.19976796],[4151.0,0.85302443],[4150.9,0.6735],[4150.7,1.27953665],[4150.2,1.70604886]],[[4151.4,2.53062593],[4151.6,2.40874725],[4151.8,0.2278],[4151.9,2.40857545],[4152.1,0.2427]]]
["bitfinex","ETHUSD",1759276921544,[[4151.3,13.03000396],[4151.0,0.85302443],[4150.9,0.6735],[4150.7,1.27953665],[4150.2,1.70604886]],[[4151.4,2.53062593],[4151.6,2.40874725],[4151.8,0.2278],[4151.9,2.40857545],[4155.2,2.73276943]]]
["bitfinex","ETHUSD",1759276921889,[[4151.3,11.05796796],[4151.0,0.85302443],[4150.9,0.6735],[4150.7,1.27953665],[4150.1,4.11557419]],[[4151.4,2.53062593],[4151.6,2.63654725],[4151.9,2.65127545],[4154.6,1.29957707],[4155.2,2.73276943]]]
["bitfinex","ETHUSD",1759276922050,[[4151.3,10.4196496],[4151.2,0.63831836],[4151.0,0.85302443],[4150.9,0.6735],[4150.7,1.27953665]],[[4151.4,2.53062593],[4151.6,2.63654725],[4151.9,2.65127545],[4154.6,1.29957707],[4155.2,2.73276943]]]
["bitfinex","ETHUSD",1759276922250,[[4151.3,12.88250917],[4151.1,0.85302443],[4150.9,0.6735],[4150.8,1.27953665],[4150.2,1.70604886]],[[4151.4,2.53062593],[4151.6,2.63654725],[4151.9,2.65127545],[4153.5,2.40766336],[4153.9,0.49120199]]]
["bitfinex","ETHUSD",1759276922485,[[4151.3,12.88250917],[4151.1,0.85302443],[4150.9,0.6735],[4150.8,1.27953665],[4150.2,4.11556478]],[[4151.4,2.53062593],[4151.6,2.63654725],[4151.9,2.65127545],[4153.5,2.40766336],[4153.9,0.49120199]]]
["bitfinex","ETHUSD",1759276922652,[[4151.3,11.7742426],[4151.1,0.85302443],[4150.9,0.6735],[4150.8,1.27953665],[4150.2,4.11556478]],[[4151.4,2.53062593],[4151.6,2.63654725],[4151.9,2.65127545],[4153.5,2.40766336],[4153.9,0.49120199]]]
["bitfinex","ETHUSD",1759276922855,[[4151.3,12.4477426],[4151.1,0.85302443],[4150.8,1.27953665],[4150.3,2.40946062],[4150.2,1.70604886]],[[4151.4,2.53062593],[4151.6,2.63654725],[4151.9,2.65127545],[4153.5,2.40766336],[4153.9,0.49120199]]]
["bitfinex","ETHUSD",1759276922856,[[4151.3,12.4477426],[4151.1,0.85302443],[4150.8,1.27953665],[4150.3,2.40946062],[4150.2,1.70604886]],[[4151.4,2.53062593],[4151.6,2.40874725],[4151.9,2.40857545],[4152.1,0.2278],[4152.4,0.2427]]]
["bitfinex","ETHUSD",1759276923169,[[4151.3,11.7742426],[4151.1,1.07922443],[4151.0,0.4473],[4150.8,1.27953665],[4150.4,2.40937838]],[[4151.4,2.53062593],[4151.6,2.40874725],[4151.9,2.40857545],[4152.1,0.2278],[4152.4,0.2427]]]
["bitfinex","ETHUSD",1759276923370,[[4151.3,34.7492616],[4151.1,1.07922443],[4151.0,0.4473],[4150.8,1.27953665],[4150.4,2.40937838]],[[4151.4,2.53062593],[4151.6,2.40874725],[4151.9,2.40857545],[4152.1,0.2278],[4152.2,2.65111626]]]
["bitfinex","ETHUSD",1759276923570,[[4151.3,35.0795266],[4151.1,0.85302443],[4151.0,0.4473],[4150.8,1.27953665],[4150.4,2.40937838]],[[4151.4,2.53062593],[4151.6,2.40874725],[4151.9,2.40857545],[4152.1,0.2278],[4152.2,2.65111626]]]
["bitfinex","ETHUSD",1759276923969,[[4151.3,33.5258766],[4151.1,0.85302443],[4151.0,0.6735],[4150.8,1.27953665],[4150.3,4.1155068]],[[4151.4,2.53062593],[4151.6,2.40874725],[4151.9,2.63637545],[4152.2,2.65111626],[4155.7,9.54005667]]]
["bitfinex","ETHUSD",1759276924160,[[4151.3,29.9381346],[4151.1,0.85302443],[4151.0,0.6735],[4150.8,1.27953665],[4150.3,1.70604886]],[[4151.4,2.53062593],[4151.6,2.40874725],[4151.9,2.63637545],[4152.2,2.65111626],[4155.6,2.16596179]]]
["bitfinex","ETHUSD",1759276924362,[[4151.3,29.9381346],[4151.1,0.85302443],[4151.0,0.6735],[4150.9,1.27953665],[4150.3,1.70604886]],[[4151.4,2.53062593],[4151.6,2.40874725],[4151.9,2.63637545],[4152.2,2.65111626],[4155.6,2.16596179]]]
["bitfinex","ETHUSD",1759276924547,[[4151.3,15.8150696],[4151.1,0.85302443],[4150.9,1.95303665],[4150.3,1.70604886],[4150.1,0.2413]],[[4151.4,2.53062593],[4151.6,2.40874725],[4151.9,2.40857545],[4152.2,2.40841626],[4155.6,2.16596179]]]
["bitfinex","ETHUSD",1759276924746,[[4151.3,11.8658396],[4151.1,0.85302443],[4150.9,1.95303665],[4150.3,1.70604886],[4150.1,0.2413]],[[4151.4,2.53062593],[4151.6,2.40874725],[4151.7,0.2278],[4151.9,2.65127545],[4152.2,2.40841626]]]
["bitfinex","ETHUSD",1759276924946,[[4151.3,10.3999326],[4151.1,0.85302443],[4150.9,1.95303665],[4150.3,1.70604886],[4150.1,0.2413]],[[4151.4,2.53062593],[4151.6,2.40874725],[4151.7,0.2278],[4151.9,2.65127545],[4152.2,2.40841626]]]
["bitfinex","ETHUSD",1759276925146,[[4151.3,18.8879326],[4151.2,0.85302443],[4150.9,1.27953665],[4150.6,0.2262],[4150.5,0.5681]],[[4151.4,2.53062593],[4151.6,2.40874725],[4151.7,0.2278],[4151.9,2.65127545],[4152.2,2.40841626]]]
["bitfinex","ETHUSD",1759276925488,[[4151.3,13.6209326],[4151.2,0.85302443],[4150.9,1.27953665],[4150.8,0.2262],[4150.7,0.4473]],[[4151.4,2.53062593],[4151.6,2.40874725],[4151.7,0.2278],[4151.9,2.65127545],[4152.2,2.40841626]]]
["bitfinex","ETHUSD",1759276925647,[[4151.3,13.6209326],[4151.2,0.85302443],[4150.9,1.27953665],[4150.7,0.4473]],[[4151.4,2.53062593],[4151.6,2.40874725],[4151.7,0.2278],[4151.9,2.65127545],[4152.2,2.40841626]]]
["bitfinex","ETHUSD",1759276925648,[[4151.3,18.8779326],[4151.2,0.85302443],[4150.9,1.27953665],[4150.7,0.4473],[4148.1,1.23032204]],[[4151.4,2.53062593],[4151.6,2.40874725],[4151.7,0.2278],[4151.9,2.65127545],[4152.2,2.40841626]]]
["bitfinex","ETHUSD",1759276925852,[[4151.3,18.8779326],[4151.2,0.85302443],[4150.9,1.27953665],[4150.7,0.4473],[4150.6,0.2262]],[[4151.4,2.53062593],[4151.6,2.40874725],[4151.7,0.2278],[4151.9,2.65127545],[4152.2,2.40841626]]]
["bitfinex","ETHUSD",1759276926049,[[4151.3,17.0408526],[4151.2,0.85302443],[4150.9,1.27953665],[4150.7,0.4473],[4149.8,5.25774232]],[[4151.4,2.53062593],[4151.6,2.40874725],[4151.7,0.2278],[4151.9,2.65127545],[4152.2,2.40841626]]]
["bitfinex","ETHUSD",1759276926299,[[4151.3,21.1418526],[4151.2,0.85302443],[4150.9,1.27953665],[4150.8,0.2262],[4150.7,0.4473]],[[4151.4,2.53062593],[4151.6,2.40874725],[4151.7,0.2278],[4151.9,2.65127545],[4152.2,2.40841626]]]
["bitfinex","ETHUSD",1759276926651,[[4151.3,21.1418526],[4151.2,0.85302443],[4150.9,1.27953665]],[[4151.4,2.53062593],[4151.6,2.40874725],[4151.7,0.2278],[4151.9,2.65127545],[4152.2,2.40841626]]]
["bitfinex","ETHUSD",1759276926652,[[4151.3,7.5111496],[4151.2,0.85302443],[4150.9,1.27953665],[4150.3,2.15334886],[4148.3,6.70785281]],[[4151.4,2.53062593],[4151.6,2.40874725],[4151.9,2.40857545],[4152.2,2.40841626],[4152.3,5.53149949]]]
["bitfinex","ETHUSD",1759276926880,[[4151.3,13.41821514],[4151.0,0.85302443],[4150.7,1.27953665],[4150.5,0.5681],[4150.4,0.2262]],[[4151.4,2.75842593],[4151.6,2.40874725],[4151.7,0.2427],[4151.9,2.40857545],[4152.2,2.40841626]]]
["bitfinex","ETHUSD",1759276927086,[[4151.3,13.41821514],[4151.0,0.85302443],[4150.7,1.27953665],[4150.5,0.5681],[4150.4,0.2262]],[[4151.4,2.75842593],[4151.6,2.40874725],[4151.7,0.2427],[4151.9,2.40857545],[4152.1,0.72321657]]]
["bitfinex","ETHUSD",1759276927249,[[4151.3,13.41821514],[4151.0,0.85302443],[4150.8,1.27953665],[4150.5,0.5681],[4146.5,2.41]],[[4151.4,2.75842593],[4151.6,2.40874725],[4151.7,0.2427],[4151.9,2.40857545],[4152.1,0.72321657]]]
["bitfinex","ETHUSD",1759276927587,[[4151.3,12.7771496],[4151.2,0.64106554],[4151.0,0.85302443],[4150.7,1.27953665],[4150.3,0.6735]],[[4151.4,3.00112593],[4151.6,2.40874725],[4151.9,2.40857545],[4152.0,0.792],[4154.1,1.41669778]]]
["bitfinex","ETHUSD",1759276927763,[[4151.3,12.7771496],[4151.2,0.64106554],[4150.9,0.85302443],[4150.6,1.27953665],[4150.3,0.7943]],[[4151.4,3.00112593],[4151.6,2.40874725],[4151.9,3.13182689],[4152.0,0.792],[4154.0,1.29957707]]]
["bitfinex","ETHUSD",1759276928260,[[4151.3,13.41821514],[4151.0,0.85302443],[4150.7,1.72683665],[4150.3,0.1208],[4150.1,4.11559875]],[[4151.4,2.75842593],[4151.6,2.40874725],[4151.8,0.2427],[4151.9,3.13182689],[4152.0,0.792]]]
["bitfinex","ETHUSD",1759276928462,[[4151.3,13.41821514],[4151.0,0.85302443],[4150.7,1.95303665],[4150.3,0.1208],[4150.1,1.70604886]],[[4151.4,2.75842593],[4151.6,2.40874725],[4151.8,0.2427],[4151.9,3.13182689],[4152.0,0.792]]]
["bitfinex","ETHUSD",1759276928783,[[4151.3,13.41821514],[4151.0,0.85302443],[4150.7,1.95303665],[4150.3,0.1208],[4150.2,1.70604886]],[[4151.4,2.75842593],[4151.6,2.40874725],[4151.8,0.2427],[4151.9,3.13182689],[4152.0,0.792]]]
["bitfinex","ETHUSD",1759276928981,[[4151.3,13.42076552],[4151.0,0.85302443],[4150.7,1.95303665],[4150.3,0.1208],[4150.2,1.70604886]],[[4151.4,2.75842593],[4151.6,2.40874725],[4151.8,0.2427],[4151.9,3.13182689],[4152.0,0.792]]]
["bitfinex","ETHUSD",1759276929491,[[4151.3,16.12739212],[4151.1,1.07922443],[4151.0,0.4473],[4150.8,1.27953665],[4150.3,0.1208]],[[4151.4,2.53062593],[4151.6,2.40874725],[4151.9,3.35962689],[4152.0,0.792],[4152.8,2.40803584]]]
["bitfinex","ETHUSD",1759276929696,[[4151.3,16.12739212],[4151.1,1.07922443],[4151.0,0.4473],[4150.8,1.27953665],[4150.3,0.1208]],[[4151.4,2.53062593],[4151.6,2.40874725],[4151.9,3.35962689],[4152.0,0.792],[4152.2,0.2427]]]
["bitfinex","ETHUSD",1759276929864,[[4151.3,16.12739212],[4151.1,1.07922443],[4151.0,0.4473],[4150.8,1.27953665],[4150.3,0.1208]],[[4151.4,2.53062593],[4151.6,2.40874725],[4151.9,3.35962689],[4152.0,0.792],[4155.6,1.24877812]]]
["bitfinex","ETHUSD",1759276930064,[[4151.3,16.54476012],[4151.1,0.85302443],[4150.8,1.27953665],[4150.7,0.1208],[4150.5,2.40931016]],[[4151.4,2.53062593],[4151.6,2.40874725],[4152.0,0.792],[4155.6,1.24877812]]]
["bitfinex","ETHUSD",1759276930065,[[4151.3,16.54476012],[4151.1,0.85302443],[4150.8,1.27953665],[4150.7,0.1208],[4150.5,2.40931016]],[[4151.4,2.53062593],[4151.6,2.40874725],[4152.0,0.792],[4152.1,2.63627204],[4152.3,2.6427]]]
["bitfinex","ETHUSD",1759276930294,[[4151.3,16.54476012],[4151.1,0.85302443],[4150.8,1.27953665],[4150.7,0.1208],[4150.3,4.11546482]],[[4151.4,2.53062593],[4151.6,2.40874725],[4152.0,0.792],[4152.1,2.63627204],[4152.3,2.6427]]]
["bitfinex","ETHUSD",1759276930470,[[4151.3,16.54476012],[4151.2,0.85302443],[4150.9,1.27953665],[4150.7,0.1208],[4150.6,2.4092813]],[[4151.4,2.53062593],[4151.6,2.40871002],[4152.0,0.792],[4152.1,2.63627204],[4152.3,3.36587996]]]
["bitfinex","ETHUSD",1759276930676,[[4151.3,16.54476012],[4151.2,0.85302443],[4150.9,1.27953665],[4150.7,0.1208],[4150.6,2.40927553]],[[4151.4,2.53062593],[4151.6,2.40871002],[4152.0,0.792],[4152.1,2.63627204],[4152.3,3.36587996]]]
["bitfinex","ETHUSD",1759276930866,[[4151.3,16.54476012],[4151.2,0.85302443],[4150.9,1.27953665],[4150.7,2.53003123],[4150.4,4.11544056]],[[4151.4,2.53062593],[4151.6,2.40871002],[4152.0,0.792],[4152.1,2.63627204],[4152.3,3.36587996]]]
["bitfinex","ETHUSD",1759276931061,[[4151.3,17.39778455],[4151.0,1.27953665],[4150.7,0.1208],[4150.4,4.11544056],[4149.9,2.409657]],[[4151.4,0.1218],[4151.6,2.40872308],[4151.8,2.40863016],[4152.0,0.792],[4152.1,0.2278]]]
["bitfinex","ETHUSD",1759276931393,[[4151.3,16.95048455],[4151.0,1.71513665],[4150.7,0.1208],[4150.5,2.4093403],[4150.4,1.70604886]],[[4151.4,0.1218],[4151.7,2.40865705],[4152.0,1.0217],[4152.2,2.4084037],[4152.3,0.96587996]]]
["bitfinex","ETHUSD",1759276931599,[[4151.3,16.72428455],[4151.1,0.2346],[4151.0,1.71513665],[4150.7,0.1208],[4150.6,2.40928787]],[[4151.4,2.53062593],[4151.7,2.40865705],[4152.0,1.0217],[4152.2,2.4084037],[4152.3,0.96587996]]]
["bitfinex","ETHUSD",1759276931799,[[4151.3,16.72428455],[4151.1,0.2346],[4151.0,1.71513665],[4150.7,0.1208],[4150.6,2.40928787]],[[4151.4,2.53062593],[4151.7,2.40865705],[4152.0,1.0217],[4152.1,0.2427],[4152.2,2.4084037]]]
["bitfinex","ETHUSD",1759276931972,[[4151.3,16.72428455],[4151.1,0.2346],[4151.0,1.71513665],[4150.7,0.1208],[4150.6,2.40928787]],[[4151.4,2.53062593],[4151.6,2.4087259],[4152.0,1.0217],[4152.1,0.2427],[4152.2,2.4084037]]]
["bitfinex","ETHUSD",1759276932517,[[4151.3,15.87126012],[4151.2,0.85302443],[4151.1,0.2346],[4151.0,0.4356],[4150.9,1.27953665]],[[4151.4,2.53062593],[4151.6,2.4087259],[4152.0,3.4301804],[4152.1,0.2427],[4153.0,2.40791324]]]
["bitfinex","ETHUSD",1759276932796,[[4151.3,16.72428455],[4151.1,0.2346],[4151.0,1.71513665],[4149.2,3.49082144],[3930.8,9.11931818]],[[4151.4,2.53062593],[4151.6,2.4087259],[4152.0,3.4301804],[4152.1,0.2427],[4153.0,2.40791324]]]
["bitfinex","ETHUSD",1759276932966,[[4151.3,6.63225355],[4151.2,27.628774],[4151.1,0.2346],[4151.0,1.71513665],[4150.4,4.11545235]],[[4151.4,2.53062593],[4151.6,2.4087259],[4152.0,3.4301804],[4152.1,0.2427],[4153.0,2.40791324]]]
["bitfinex","ETHUSD",1759276933162,[[4151.3,28.09660555],[4151.1,0.2346],[4151.0,1.71513665],[4150.5,2.40933921],[4150.4,1.70604886]],[[4151.4,2.53062593],[4151.6,2.4087259],[4152.0,3.2004804],[4152.1,0.2427],[4152.5,4.80820357]]]
["bitfinex","ETHUSD",1759276933368,[[4151.3,28.09660555],[4150.5,2.40933921],[4150.4,1.70604886]],[[4151.4,2.53062593],[4151.6,2.4087259],[4152.0,3.2004804],[4152.5,4.80820357]]]
["bitfinex","ETHUSD",1759276933369,[[4151.3,5.77922912],[4151.2,0.85302443],[4150.9,1.27953665],[4150.6,0.2346],[4150.5,0.4356]],[[4151.4,2.76032593],[4151.6,2.6514259],[4151.9,2.40858225],[4152.0,0.792],[4152.2,2.40838079]]]
["bitfinex","ETHUSD",1759276933563,[[4151.3,5.77922912],[4150.9,1.27953665],[4150.6,0.2346],[4150.5,0.4356]],[[4151.4,2.76032593],[4151.6,2.6514259],[4151.9,2.40858225],[4152.0,0.792],[4152.2,2.40838079]]]
["bitfinex","ETHUSD",1759276933564,[[4151.3,5.77922912],[4151.1,0.85302443],[4150.9,1.27953665],[4150.6,0.2346],[4150.5,0.4356]],[[4151.4,2.76032593],[4151.6,2.6514259],[4151.9,2.40858225],[4152.0,0.792],[4152.2,2.40838079]]]
["bitfinex","ETHUSD",1759276933769,[[4151.3,5.77922912],[4151.2,0.85302443],[4150.9,1.27953665],[4150.6,0.2346],[4150.5,0.4356]],[[4151.4,2.76032593],[4151.6,2.6514259],[4151.9,2.40858225],[4152.0,1.51525144],[4152.2,2.40838079]]]
["bitfinex","ETHUSD",1759276933991,[[4151.3,12.77922912],[4151.2,0.85302443],[4150.9,1.27953665],[4150.6,0.2346],[4150.5,0.4356]],[[4151.4,2.76032593],[4151.6,2.6514259],[4151.9,2.40858225],[4152.0,1.51525144],[4152.2,2.40838079]]]
["bitfinex","ETHUSD",1759276935202,[[4151.3,12.77922912],[4151.2,0.85302443],[4151.0,1.27953665],[4150.6,0.2346],[4150.5,0.4356]],[[4151.4,2.71032593],[4151.6,2.6514259],[4151.9,2.40858225],[4152.0,1.51525144],[4152.2,2.40838079]]]
["bitfinex","ETHUSD",1759276935378,[[4151.3,12.77922912]],[[4151.4,2.71032593],[4151.6,2.6514259],[4151.9,2.40858225],[4152.2,2.40838079]]]
["bitfinex","ETHUSD",1759276935379,[[4151.3,10.01822912],[4150.9,1.27953665],[4150.8,0.85302443],[4150.0,1.70604886],[4149.9,2.4096573]],[[4151.4,3.50232593],[4151.6,2.6514259],[4151.9,4.80858225],[4152.2,2.40838079],[4152.5,2.40820357]]]
["bitfinex","ETHUSD",1759276935698,[[4151.3,12.77922912],[4151.1,0.64222719],[4150.9,0.85302443],[4150.6,1.51413665],[4150.5,0.4356]],[[4151.4,3.45232593],[4151.6,2.6514259],[4151.7,0.72329504],[4151.9,4.80858225],[4152.2,2.40838079]]]
["bitfinex","ETHUSD",1759276936292,[[4151.3,12.77922912],[4151.2,0.64222719],[4150.9,0.85302443],[4150.6,1.51413665],[4150.5,0.4356]],[[4151.4,3.45232593],[4151.6,2.6514259],[4151.7,0.72329504],[4151.9,4.80858225],[4152.2,2.40838079]]]
["bitfinex","ETHUSD",1759276937001,[[4151.3,12.77922912],[4151.2,0.64222719],[4150.9,0.85302443],[4150.7,0.2346],[4150.6,1.71513665]],[[4151.4,3.45232593],[4151.6,2.6514259],[4151.7,0.72329504],[4151.9,4.80858225],[4152.2,2.40838079]]]
["bitfinex","ETHUSD",1759276939327,[[4151.3,5.77922912],[4151.1,0.64222719],[4150.8,1.08682443],[4150.7,0.4615],[4150.6,1.27953665]],[[4151.4,3.22262593],[4151.6,2.4087259],[4151.7,0.95299504],[4151.8,0.2427],[4151.9,4.80858225]]]
["bitfinex","ETHUSD",1759276939626,[[4151.3,5.77922912],[4151.1,0.64222719],[4150.8,1.08682443],[4150.7,0.4615],[4150.6,1.27953665]],[[4151.4,3.22262593],[4151.6,2.6384259],[4151.7,0.72329504],[4151.8,0.2427],[4151.9,4.80858225]]]
["bitfinex","ETHUSD",1759276940228,[[4151.3,5.77922912],[4151.1,0.64222719],[4150.8,1.08682443],[4150.7,0.4615],[4150.5,1.27953665]],[[4151.4,3.22262593],[4151.6,2.6384259],[4151.7,0.72329504],[4151.8,0.2427],[4151.9,4.80858225]]]
["bitfinex","ETHUSD",1759276940531,[[4151.3,5.77922912],[4151.1,0.64222719],[4150.8,1.08682443],[4150.7,0.4615],[4150.5,1.27953665]],[[4151.4,3.45232593],[4151.6,2.4087259],[4151.7,0.72329504],[4151.8,0.2427],[4151.9,4.80858225]]]
["bitfinex","ETHUSD",1759276940729,[[4151.3,5.77922912],[4151.1,0.64222719],[4150.9,0.85302443],[4150.8,0.2338],[4150.7,0.4615]],[[4151.4,3.45232593],[4151.6,2.4087259],[4151.7,0.72329504],[4151.8,0.2427],[4151.9,4.80858225]]]
["bitfinex","ETHUSD",1759276940928,[[4151.3,5.77922912],[4151.1,0.64222719],[4150.8,1.08682443],[4150.7,0.4615],[4150.5,1.27953665]],[[4151.4,3.45232593],[4151.6,2.4087259],[4151.7,0.72329504],[4151.8,0.2427],[4151.9,4.80858225]]]
["bitfinex","ETHUSD",1759276941330,[[4151.3,5.77922912],[4151.1,0.64222719],[4150.8,0.85302443],[4150.7,0.4615],[4150.5,1.27953665]],[[4151.4,3.45232593],[4151.6,2.4087259],[4151.7,0.72329504],[4151.9,4.80858225],[4155.5,1.29564512]]]
["bitfinex","ETHUSD",1759276941532,[[4151.3,5.77922912],[4151.1,0.64222719],[4150.8,0.85302443],[4150.7,0.4615],[4150.5,1.27953665]],[[4151.4,3.45232593],[4151.6,2.6514259],[4151.7,0.72329504],[4151.9,4.80858225],[4155.5,1.29564512]]]
["bitfinex","ETHUSD",1759276941737,[[4151.3,5.77922912],[4151.1,0.64222719],[4150.8,0.85302443],[4150.7,0.4615],[4150.6,0.2338]],[[4151.4,3.45232593],[4151.6,2.6514259],[4151.7,0.72329504],[4151.9,4.80858225],[4155.5,1.29564512]]]
["bitfinex","ETHUSD",1759276942031,[[4151.3,5.77822912],[4151.1,0.64222719],[4150.8,0.85302443],[4150.6,0.6953],[4150.0,4.23646692]],[[4151.4,3.45232593],[4151.6,2.4087259],[4151.7,0.96599504],[4151.9,4.80858225],[4155.5,1.29564512]]]
["bitfinex","ETHUSD",1759276942327,[[4151.3,5.77822912],[4151.1,0.64222719],[4150.8,0.85302443],[4150.6,0.6953],[4150.1,2.40957834]],[[4151.4,3.45232593],[4151.6,2.4087259],[4151.7,0.96599504],[4151.9,4.80858225],[4154.3,12.95276943]]]
["bitfinex","ETHUSD",1759276942629,[[4151.3,5.77822912],[4151.1,0.64222719],[4150.8,0.85302443],[4150.6,0.6953],[4150.1,6.63957834]],[[4151.4,3.45232593],[4151.6,2.4087259],[4151.7,0.96599504],[4151.9,4.80858225],[4154.1,7.13712071]]]
["bitfinex","ETHUSD",1759276942930,[[4151.3,5.77822912],[4151.1,0.64222719],[4150.8,0.85302443],[4150.7,0.2338],[4150.6,0.4615]],[[4151.4,3.45232593],[4151.6,2.4087259],[4151.7,0.96599504],[4151.9,4.80858225],[4154.1,7.13712071]]]
["bitfinex","ETHUSD",1759276943125,[[4151.3,5.77822912],[4151.1,0.64222719],[4150.8,0.85302443],[4150.7,0.2338],[3920.0,9.41373967]],[[4151.4,3.45232593],[4151.6,2.4087259],[4151.7,0.96599504],[4151.9,4.80858225],[4154.1,7.13712071]]]
["bitfinex","ETHUSD",1759276943425,[[4151.3,5.77822912],[4151.1,0.64222719],[4150.8,1.31452443],[4150.7,0.2338],[4148.9,3.00807772]],[[4151.4,3.45232593],[4151.6,2.4087259],[4151.7,0.96599504],[4151.9,4.80858225],[4154.1,7.13712071]]]
["bitfinex","ETHUSD",1759276943618,[[4151.3,12.77822912],[4151.1,0.64222719],[4150.8,1.31452443],[4150.7,0.2338],[4148.9,3.00807772]],[[4151.4,3.45232593],[4151.6,2.4087259],[4151.7,0.96599504],[4151.9,4.80858225],[4154.1,7.13712071]]]
["bitfinex","ETHUSD",1759276943823,[[4151.3,12.77822912],[4151.1,0.64222719],[4150.8,1.31452443],[4150.7,0.2338],[4148.8,5.41841211]],[[4151.4,3.45232593],[4151.6,2.4087259],[4151.7,0.96599504],[4151.9,4.80858225],[4154.1,7.13712071]]]
["bitfinex","ETHUSD",1759276944229,[[4151.3,12.77822912],[4151.1,0.64222719],[4150.8,1.31452443],[4150.7,0.2338],[4148.9,3.00807772]],[[4151.4,3.45232593],[4151.6,2.4087259],[4151.7,0.96599504],[4151.9,4.80858225],[4154.1,7.13712071]]]
["bitfinex","ETHUSD",1759276944429,[[4151.3,12.77822912],[4151.1,0.64222719],[4150.8,1.31452443],[4150.7,0.2338],[4150.6,1.27953665]],[[4151.4,3.45232593],[4151.6,2.4087259],[4151.7,0.96599504],[4151.9,4.80858225],[4154.1,7.13712071]]]
["bitfinex","ETHUSD",1759276944740,[[4151.3,12.77822912],[4151.1,0.64222719],[4150.8,1.54832443],[4150.6,1.27953665],[4146.3,6.87560622]],[[4151.4,3.22262593],[4151.6,2.6384259],[4151.7,0.96599504],[4151.9,4.80858225],[4154.1,7.13712071]]]
["bitfinex","ETHUSD",1759276945035,[[4151.3,12.77822912],[4151.1,0.64222719],[4150.8,0.85302443],[4150.6,1.27953665],[4149.9,2.4096921]],[[4151.4,3.22262593],[4151.6,2.4087259],[4151.7,0.72329504],[4151.9,4.80858225],[4154.1,7.13712071]]]
["bitfinex","ETHUSD",1759276945337,[[4151.3,12.77822912],[4151.1,0.64222719],[4150.8,0.85302443],[4150.6,1.97483665],[4150.1,4.23]],[[4151.4,3.22262593],[4151.6,2.4087259],[4151.7,0.72329504],[4151.9,4.80858225],[4152.2,2.63808079]]]
["bitfinex","ETHUSD",1759276945520,[[4151.3,12.77822912],[4151.1,0.64222719],[4150.8,1.54832443],[4150.6,1.27953665],[4150.1,4.23]],[[4151.4,3.22262593],[4151.6,2.6384259],[4151.7,0.72329504],[4151.8,0.2427],[4151.9,4.80858225]]]
["bitfinex","ETHUSD",1759276945720,[[4151.3,12.77822912],[4151.1,0.64222719],[4150.8,1.54832443],[4150.6,1.27953665],[4150.1,4.23]],[[4151.4,3.45232593],[4151.6,2.4087259],[4151.7,0.72329504],[4151.8,0.2427],[4151.9,4.80858225]]]
["bitfinex","ETHUSD",1759276945916,[[4151.3,12.77622912],[4151.1,0.64222719],[4150.8,1.08682443],[4150.6,1.27953665],[4150.5,0.4615]],[[4151.4,3.52312593],[4151.6,2.6514259],[4151.7,0.72329504],[4151.9,4.80858225],[4159.1,8.66384716]]]
["bitfinex","ETHUSD",1759276946113,[[4151.3,12.77522912],[4150.8,0.64222719],[4150.5,0.85302443],[4150.3,0.6953],[4150.2,1.27953665]],[[4151.4,6.16582593],[4151.6,2.4087259],[4151.7,0.72329504],[4151.9,2.40858225],[4153.0,2.40790624]]]
["bitfinex","ETHUSD",1759276946315,[[4151.3,12.77522912],[4150.8,0.64222719],[4150.5,0.85302443],[4150.3,0.6953],[4150.2,1.27953665]],[[4151.4,6.11582593],[4151.6,2.4087259],[4151.7,0.72329504],[4151.9,2.40858225],[4153.0,2.40790624]]]
["bitfinex","ETHUSD",1759276946509,[[4151.3,12.77522912],[4150.8,0.64222719],[4150.5,0.85302443],[4150.3,0.6953],[4150.2,1.27953665]],[[4151.4,6.11582593],[4151.6,2.4087259],[4151.9,2.40858225],[4153.0,2.40790624],[4457.0,0.141994]]]
["bitfinex","ETHUSD",1759276946824,[[4151.3,12.77522912],[4150.8,0.64222719],[4150.5,0.85302443],[4150.3,0.6953],[4150.2,1.27953665]],[[4151.4,6.8391698],[4151.6,2.4087259],[4151.9,2.40858225],[4153.0,2.40790624],[4156.0,4.33192358]]]
["bitfinex","ETHUSD",1759276947019,[[4150.6,2.505],[4150.4,0.64259203],[4150.1,0.85302443],[4149.8,1.27953665],[4149.6,0.4615]],[[4150.7,3.20123217],[4150.8,3.192],[4150.9,3.192],[4151.1,2.40904063],[4151.4,3.5263698]]]
["bitfinex","ETHUSD",1759276947341,[[4150.6,5.264],[4150.0,0.2338],[4149.9,0.4615],[4149.8,0.85302443],[4149.5,1.27953665]],[[4150.7,5.83093217],[4150.8,2.40917413],[4151.1,2.65174063],[4151.4,3.0539698],[4152.9,1.29957707]]]
["bitfinex","ETHUSD",1759276947560,[[4150.6,5.264],[4150.1,0.2338],[4150.0,0.4615],[4149.8,0.85302443],[4149.5,1.27953665]],[[4150.7,5.60123217],[4150.8,2.40917413],[4150.9,0.2297],[4151.1,2.65174063],[4151.4,2.33062593]]]
["bitfinex","ETHUSD",1759276947722,[[4150.6,5.264],[4150.3,0.2338],[4149.8,0.85302443],[4149.5,1.27953665],[4149.0,2.41020337]],[[4150.7,6.32471559],[4150.8,2.40917413],[4150.9,0.2297],[4151.1,2.65174063],[4151.4,2.33062593]]]
["bitfinex","ETHUSD",1759276948037,[[4150.6,5.264],[4150.1,0.2338],[4149.8,0.85302443],[4149.5,1.27953665],[4149.0,2.41020337]],[[4150.7,6.32471559],[4150.8,2.40917413],[4151.1,2.65174063],[4151.4,2.33062593],[4154.5,3.0323465]]]
["bitfinex","ETHUSD",1759276948241,[[4150.6,5.264],[4150.2,7.0],[4150.1,0.2338],[4149.9,0.4615],[4149.8,0.85302443]],[[4150.7,6.55441559],[4150.8,2.40917413],[4151.1,2.65174063],[4151.4,2.33062593],[4154.5,4.25801003]]]
["bitfinex","ETHUSD",1759276948411,[[4150.6,5.264],[4150.1,0.2338],[4149.9,0.4615],[4149.7,0.85302443],[4149.4,1.27953665]],[[4150.7,6.55441559],[4150.8,2.40917413],[4151.1,2.65174063],[4151.4,2.33062593],[4152.9,1.29957707]]]
["bitfinex","ETHUSD",1759276949813,[[4150.6,5.264],[4150.1,0.2338],[4149.9,0.4615],[4149.7,0.85302443],[4149.4,1.27953665]],[[4150.7,5.83093217],[4150.8,2.40917413],[4151.1,2.65174063],[4151.4,2.33062593],[4152.9,1.29957707]]]
["bitfinex","ETHUSD",1759276950145,[[4150.6,5.264],[4149.8,0.2338],[4149.7,0.85302443],[4149.6,0.4615],[4149.4,1.27953665]],[[4150.7,6.07363217],[4150.8,2.40917413],[4150.9,0.72348342],[4151.1,2.40904063],[4151.4,2.33062593]]]
["bitfinex","ETHUSD",1759276950312,[[4150.6,5.264],[4149.8,0.2338],[4149.6,1.31452443],[4149.3,1.27953665],[4148.9,2.4102634]],[[4150.7,6.07363217],[4150.8,2.40917413],[4150.9,0.72348342],[4151.1,2.40904063],[4151.4,2.33062593]]]
["bitfinex","ETHUSD",1759276950513,[[4150.6,5.264],[4149.9,0.4615],[4149.8,0.2338],[4149.6,0.85302443],[4149.3,1.27953665]],[[4150.7,6.07363217],[4150.8,2.40917413],[4150.9,0.72348342],[4151.1,2.40904063],[4151.4,2.33062593]]]
["bitfinex","ETHUSD",1759276950737,[[4150.6,5.264],[4149.9,0.6953],[4149.7,0.85302443],[4149.4,1.27953665],[4149.0,0.28675935]],[[4150.7,4.80923217],[4150.9,3.13263809],[4152.3,2.40831424],[4152.4,0.2427],[4153.3,2.40773677]]]
["bitfinex","ETHUSD",1759276950939,[[4150.6,22.662141],[4149.9,0.85302443],[4149.6,1.27953665],[4149.1,1.70804886],[4149.0,2.69693503]],[[4151.1,2.40905574],[4151.4,2.4],[4151.5,2.40876879],[4151.8,0.2297],[4152.2,0.2427]]]
["bitfinex","ETHUSD",1759276951113,[[4150.7,11.273692],[4150.6,5.264],[4150.2,0.85302443],[4150.1,2.40953621],[4149.9,3.68922789]],[[4151.1,2.40904815],[4151.3,2.40892246],[4151.6,0.72334561],[4151.7,2.40867114],[4151.8,0.2297]]]
["bitfinex","ETHUSD",1759276951320,[[4150.7,11.273692],[4150.6,5.264],[4150.2,0.85302443],[4149.9,3.68922789]],[[4151.7,2.40867114],[4151.8,0.2297]]]
["bitfinex","ETHUSD",1759276951321,[[4150.8,19.92867],[4150.7,0.6953],[4150.6,2.505],[4150.2,0.85302443],[4149.9,3.68922789]],[[4151.0,2.40907594],[4151.2,3.20094235],[4151.7,2.40867114],[4151.8,0.2297],[4154.6,2.16596179]]]
["bitfinex","ETHUSD",1759276951526,[[4150.9,8.635416],[4150.8,2.76],[4150.6,2.505],[4150.2,0.85302443],[4149.9,3.68922789]],[[4151.0,2.40907594],[4151.6,2.4],[4151.7,2.40867114],[4151.8,0.2297],[4152.0,0.2427]]]
["bitfinex","ETHUSD",1759276951839,[[4150.9,3.1781],[4150.8,2.76],[4150.6,2.505],[4150.3,0.85302443],[4150.1,1.27953665]],[[4151.0,2.40907594],[4151.2,2.40895425],[4151.5,0.792],[4151.6,2.4],[4151.7,2.40867114]]]
["bitfinex","ETHUSD",1759276952036,[[4150.9,3.1781],[4150.8,2.76],[4150.6,2.507],[4150.3,0.85302443],[4150.1,1.27953665]],[[4151.0,2.40907594],[4151.2,2.40895425],[4151.6,2.4],[4151.7,2.40867114],[4164.2,15.1617325]]]
["bitfinex","ETHUSD",1759276952257,[[4150.9,3.1781],[4150.8,2.76],[4150.6,2.507],[4150.3,0.85302443],[4150.1,1.27953665]],[[4151.0,2.40907594],[4151.2,2.40895425],[4151.5,0.792],[4151.6,2.4],[4151.7,2.40867114]]]
["bitfinex","ETHUSD",1759276952755,[[4150.9,3.1781],[4150.8,2.76],[4150.6,2.507],[4150.4,0.85302443],[4150.2,2.40952099]],[[4151.0,2.40907594],[4151.2,2.40895425],[4151.5,0.792],[4151.6,2.4],[4151.7,2.40867114]]]
["bitfinex","ETHUSD",1759276953427,[[4150.9,3.1781],[4150.8,2.76],[4150.6,2.507],[4150.5,0.85302443],[4150.2,3.68905764]],[[4151.0,2.40907594],[4151.2,2.40895425],[4151.5,0.792],[4151.6,2.4],[4151.7,2.40867114]]]
["bitfinex","ETHUSD",1759276953641,[[4150.9,3.1781],[4150.8,2.76],[4150.6,2.507],[4150.5,0.85302443],[4150.2,1.27953665]],[[4151.0,2.40907594],[4151.2,2.40895425],[4151.5,0.792],[4151.6,2.4],[4151.7,2.40867114]]]
["bitfinex","ETHUSD",1759276955548,[[4150.9,3.1781],[4150.8,2.76],[4150.6,2.507],[4150.5,0.85302443],[4150.2,1.27953665]],[[4151.0,2.40907594],[4151.2,2.40895425],[4151.5,0.792],[4151.6,4.80876291],[4151.7,2.40867114]]]
["bitfinex","ETHUSD",1759276955856,[[4150.9,3.1781],[4150.8,2.76],[4150.6,2.507],[4150.5,0.85302443],[4150.2,1.27953665]],[[4151.0,2.40907594],[4151.2,2.40895425],[4151.5,0.792],[4151.6,4.80876291],[4151.7,0.2297]]]
["bitfinex","ETHUSD",1759276956042,[[4150.9,0.6953],[4150.8,2.76],[4150.6,2.507],[4150.5,0.85302443],[4150.2,1.27953665]],[[4151.0,2.40907594],[4151.2,2.40895425],[4151.4,2.4],[4151.5,3.20081223],[4151.6,2.4]]]
["bitfinex","ETHUSD",1759276956248,[[4150.9,2.8143],[4150.8,2.76],[4150.6,2.507],[4150.5,0.85302443],[4150.2,1.27953665]],[[4151.0,2.40907594],[4151.2,2.40895425],[4151.4,2.4],[4151.5,3.20081223],[4154.6,2.758]]]
["bitfinex","ETHUSD",1759276956437,[[4150.9,0.6953],[4150.8,2.76],[4150.6,2.507],[4150.5,0.85302443],[4150.2,1.27953665]],[[4151.0,2.40907594],[4151.2,2.40895425],[4151.4,2.4],[4151.5,3.20081223],[4154.6,2.758]]]
["bitfinex","ETHUSD",1759276956954,[[4150.9,0.6953],[4150.8,2.76],[4150.6,2.507],[4150.5,0.85302443],[4150.2,1.27953665]],[[4151.0,2.40907594],[4151.2,2.40895425],[4151.4,2.4],[4151.5,3.20081223],[4151.6,0.2297]]]
["bitfinex","ETHUSD",1759276957157,[[4150.9,0.6953],[4150.8,2.76],[4150.6,2.507],[4150.5,0.85302443],[4150.2,1.27953665]],[[4151.0,2.52987594],[4151.2,2.40895425],[4151.4,2.4],[4151.5,3.20081223],[4151.6,0.2297]]]
["bitfinex","ETHUSD",1759276957355,[[4150.9,4.0713],[4150.8,2.76],[4150.6,2.507],[4150.5,0.85302443],[4150.2,1.27953665]],[[4151.0,2.52987594],[4151.2,2.40895425],[4151.4,2.4],[4151.5,3.20081223],[4151.6,0.2297]]]
["bitfinex","ETHUSD",1759276957746,[[4150.9,3.2323],[4150.8,2.76],[4150.6,2.507],[4150.5,0.85302443],[4150.2,1.27953665]],[[4151.0,2.52987594],[4151.2,2.40895425],[4151.4,2.4],[4151.5,3.20081223],[4151.6,0.2297]]]
["bitfinex","ETHUSD",1759276958259,[[4150.9,3.2323],[4150.8,2.76],[4150.6,2.507],[4150.5,0.85302443],[4150.2,1.27953665]],[[4151.0,2.52987594],[4151.2,2.40895425],[4151.4,2.4],[4151.5,0.792],[4151.6,0.2297]]]
["bitfinex","ETHUSD",1759276958422,[[4150.9,3.2323],[4150.8,2.76],[4150.6,2.507],[4150.5,0.85302443],[4150.2,1.27953665]],[[4151.0,2.52985805],[4151.2,2.40895425],[4151.5,0.792],[4151.6,0.2297],[4151.8,2.6427]]]
["bitfinex","ETHUSD",1759276959038,[[4150.9,3.74571812],[4150.8,2.76],[4150.6,2.507],[4150.5,0.85302443],[4150.2,1.27953665]],[[4151.0,0.1208],[4151.2,2.40895425],[4151.5,0.792],[4151.8,2.4],[4151.9,0.2297]]]
["bitfinex","ETHUSD",1759276959238,[[4150.9,3.74571812],[4150.8,2.76],[4150.6,2.507],[4150.5,0.85302443],[4150.2,1.27953665]],[[4151.0,0.1208],[4151.2,2.40895425],[4151.5,0.792],[4151.8,2.6297],[4155.5,1.29564512]]]
["bitfinex","ETHUSD",1759276959469,[[4150.9,3.74571812],[4150.8,2.76],[4150.6,2.507],[4150.5,0.85302443],[4150.2,1.27953665]],[[4151.0,2.52985805],[4151.2,2.40895425],[4151.5,0.792],[4151.6,2.40875156],[4151.7,0.2297]]]
["bitfinex","ETHUSD",1759276959678,[[4150.9,3.74571812],[4150.8,2.76],[4150.6,2.507],[4150.5,0.85302443],[4150.2,1.27953665]],[[4151.0,2.52985805],[4151.2,2.40895425],[4151.5,0.792],[4151.6,2.40875156],[4445.2,0.31357864]]]
["bitfinex","ETHUSD",1759276959972,[[4150.9,3.74571812],[4150.8,2.76],[4150.6,2.507],[4150.5,0.85302443],[4150.2,1.27953665]],[[4151.0,2.52985805],[4151.2,2.40895425],[4151.5,0.792],[4151.6,2.63845156],[4164.2,15.1617325]]]
["bitfinex","ETHUSD",1759276960374,[[4150.9,3.74571812],[4150.8,2.76],[4150.6,2.507],[4150.5,0.85302443],[4150.2,1.27953665]],[[4151.0,2.52985805],[4151.2,2.40895425],[4151.5,0.792],[4151.6,2.63845156],[4155.4,3.0323465]]]
["bitfinex","ETHUSD",1759276961339,[[4150.9,3.05041812],[4150.8,2.76],[4150.6,3.1994],[4150.5,0.85302443],[4150.3,1.27953665]],[[4151.0,2.52985805],[4151.2,2.40895425],[4151.5,0.792],[4151.6,2.40875156],[4154.8,2.29174579]]]
["bitfinex","ETHUSD",1759276961538,[[4150.9,3.05041812],[4150.8,2.76],[4150.6,3.1994],[4150.5,0.85302443],[4150.3,1.27953665]],[[4151.0,2.52985805],[4151.2,2.40895425],[4151.4,0.2297],[4151.5,0.792],[4151.6,2.65145156]]]
["bitfinex","ETHUSD",1759276961861,[[4150.9,0.51341812],[4150.8,2.76],[4150.7,0.2319],[4150.6,2.9675],[4150.5,0.85302443]],[[4151.0,2.52985805],[4151.2,2.40895425],[4151.4,0.2297],[4151.5,3.20082006],[4151.6,0.2427]]]
["bitfinex","ETHUSD",1759276963155,[[4150.9,0.51341812],[4150.8,2.76],[4150.6,2.507],[4150.5,1.08492443],[4149.7,4.11585081]],[[4151.0,2.52985805],[4151.2,2.40895425],[4151.4,0.2297],[4151.5,3.20082006],[4151.6,0.2427]]]
["bitfinex","ETHUSD",1759276963459,[[4150.9,0.51341812],[4150.8,2.76],[4150.6,3.36002443],[4150.5,0.6924],[4150.3,1.27953665]],[[4151.0,2.52985805],[4151.2,2.40895425],[4151.4,0.2297],[4151.5,3.20082006],[4151.6,0.2427]]]
["bitfinex","ETHUSD",1759276963661,[[4150.9,0.51341812],[4150.8,2.76],[4150.6,4.05242443],[4150.3,1.27953665],[3918.8,0.1700487]],[[4151.0,2.52985805],[4151.2,2.40895425],[4151.4,0.2297],[4151.5,3.20082006],[4151.6,0.2427]]]
["bitfinex","ETHUSD",1759276963855,[[4150.9,0.51341812],[4150.8,2.76],[4150.6,4.05242443],[4150.3,1.27953665],[4150.0,2.53042799]],[[4151.0,2.52985805],[4151.2,2.40895425],[4151.4,0.2297],[4151.5,0.792],[4151.6,0.2427]]]
["bitfinex","ETHUSD",1759276964574,[[4150.9,0.51341812],[4150.8,2.76],[4150.6,4.05242443],[4150.3,1.27953665],[4150.1,6.63957882]],[[4151.0,2.52985805],[4151.2,2.40895425],[4151.4,0.2297],[4151.5,0.792],[4151.6,0.2427]]]
["bitfinex","ETHUSD",1759276964946,[[4150.9,0.51341812],[4150.8,2.76],[4150.6,4.05242443],[4150.3,1.27953665],[4150.1,4.23]],[[4151.0,2.52985805],[4151.2,2.40895425],[4151.4,0.2297],[4151.5,0.792],[4151.6,0.2427]]]
["bitfinex","ETHUSD",1759276966152,[[4150.9,0.51341812],[4150.8,2.76],[4150.6,4.05242443],[4150.3,1.27953665],[4150.2,4.23]],[[4151.0,2.52985805],[4151.2,2.40895425],[4151.4,0.2297],[4151.5,0.792],[4151.6,0.2427]]]
["bitfinex","ETHUSD",1759276966978,[[4150.9,0.51341812],[4150.8,2.76],[4150.6,4.05242443],[4150.3,1.27953665],[4150.2,4.23]],[[4151.0,2.52985805],[4151.2,2.40895425],[4151.4,0.2297],[4151.5,0.792],[4151.6,2.65145491]]]
["bitfinex","ETHUSD",1759276967472,[[4151.0,10.494264],[4150.9,0.51341812],[4150.8,2.76],[4150.7,0.85302443],[4150.6,2.507]],[[4151.1,2.40900816],[4151.6,2.4],[4151.8,0.2427],[4152.3,2.408305],[4152.7,2.4]]]
["bitfinex","ETHUSD",1759276967675,[[4151.0,3.26741812],[4150.8,0.2319],[4150.7,0.4605],[4150.6,3.36002443],[4150.3,1.27953665]],[[4151.1,2.40900816],[4152.3,2.408305]]]
["bitfinex","ETHUSD",1759276967676,[[4151.0,3.26741812],[4150.8,0.2319],[4150.7,0.4605],[4150.6,3.36002443],[4150.3,1.27953665]],[[4151.1,3.20100816],[4151.3,2.40888662],[4151.7,4.80868805],[4152.3,2.408305],[4153.4,2.40766964]]]
["bitfinex","ETHUSD",1759276967876,[[4151.0,3.26741812],[4150.8,0.2319],[4150.6,3.36002443]],[[4151.1,3.20100816],[4151.3,2.40888662],[4151.7,4.80868805],[4152.3,2.408305],[4153.4,2.40766964]]]
["bitfinex","ETHUSD",1759276967877,[[4151.0,0.51341812],[4150.8,2.505],[4150.6,0.002],[4150.4,0.85302443],[4150.1,1.27953665]],[[4151.1,6.07340816],[4151.3,2.40888662],[4151.6,2.40875419],[4151.7,4.80868805],[4152.3,2.408305]]]
["bitfinex","ETHUSD",1759276968182,[[4151.0,2.753],[4150.8,2.505],[4150.6,0.002],[4150.1,0.85302443],[4149.8,1.74003665]],[[4151.1,6.07340816],[4151.3,2.40888662],[4151.6,2.40875419],[4151.7,2.40868805],[4152.3,2.408305]]]
["bitfinex","ETHUSD",1759276968695,[[4151.0,2.753],[4150.8,2.505],[4150.6,0.002],[4150.0,0.85302443],[4149.8,1.27953665]],[[4151.1,6.07340816],[4151.3,2.40888662],[4151.6,2.40875419],[4151.7,2.40868805],[4152.3,2.408305]]]
["bitfinex","ETHUSD",1759276968856,[[4150.6,0.002],[4150.2,0.2319],[4150.1,0.4605],[4150.0,0.85302443],[4149.8,1.27953665]],[[4150.7,3.20123217],[4150.9,2.40915637],[4151.1,0.4724],[4151.2,2.40898015],[4151.3,2.4]]]
["bitfinex","ETHUSD",1759276969050,[[4150.6,5.77497973],[4150.0,0.85302443],[4149.8,1.27953665],[4149.2,4.11614728],[4149.0,0.29388108]],[[4150.7,3.20123217],[4150.8,2.40918935],[4151.3,4.80889555],[4153.9,0.49120199],[4154.0,3.38230811]]]
["bitfinex","ETHUSD",1759276969372,[[4150.6,6.46737973],[4150.1,0.85302443],[4149.8,1.27953665],[4149.6,2.40983033],[4149.2,4.11614728]],[[4150.7,3.20123217],[4151.3,4.80889555],[4153.9,0.49120199],[4154.0,3.38230811]]]
["bitfinex","ETHUSD",1759276969373,[[4150.6,6.46737973],[4150.1,0.85302443],[4149.8,1.27953665],[4149.6,2.40983033],[4149.2,1.70604886]],[[4150.7,3.20123217],[4150.9,2.40912829],[4151.3,4.80889555],[4151.6,0.2427],[4152.6,0.4605]]]
["bitfinex","ETHUSD",1759276969575,[[4150.6,6.46737973],[4150.2,0.85302443],[4149.9,1.27953665],[4149.6,2.40983033],[4149.3,4.11603668]],[[4150.7,3.20123217],[4150.9,2.40912829],[4151.3,4.80889555],[4151.4,0.2297],[4151.6,0.2427]]]
["bitfinex","ETHUSD",1759276969960,[[4150.6,6.46737973],[4150.1,0.85302443],[4149.9,1.27953665],[4149.6,2.40983033],[4149.4,2.40997475]],[[4150.7,3.20123217],[4150.9,2.40912829],[4151.3,4.80889555],[4151.4,0.2297],[4151.6,0.2427]]]
["bitfinex","ETHUSD",1759276970169,[[4150.6,6.46737973],[4150.1,0.85302443],[4149.9,1.27953665],[4149.7,2.40980689],[4149.4,2.40997475]],[[4150.7,3.20123217],[4150.9,2.40912829],[4151.3,4.80889555],[4151.4,0.2297],[4151.6,0.2427]]]
["bitfinex","ETHUSD",1759276970372,[[4150.6,6.46737973],[4150.1,0.85302443],[4149.9,1.27953665],[4149.6,2.40985365],[4149.4,2.40997475]],[[4150.7,3.20123217],[4150.9,2.40912829],[4151.3,4.80889555],[4151.4,0.2297],[4151.6,0.2427]]]
["bitfinex","ETHUSD",1759276970681,[[4150.7,16.564401],[4150.6,7.1141177],[4150.4,0.85302443],[4150.2,3.68905011],[4149.7,2.70365318]],[[4152.5,2.40818783],[4152.6,2.40814132],[4153.5,1.29957707],[4154.0,4.76842392],[4154.5,2.537]]]
["bitfinex","ETHUSD",1759276970870,[[4150.8,3.98547147],[4150.7,16.564401],[4150.6,2.507],[4150.5,3.26237181],[4150.2,3.68905011]],[[4151.5,2.40879482],[4152.4,0.2297],[4152.6,2.65084132],[4153.5,0.72321483],[4153.6,1.29957707]]]
["bitfinex","ETHUSD",1759276971068,[[4151.5,15.540077],[4150.9,2.05940416],[4150.8,5.16416735],[4150.6,3.78653665],[4150.5,2.40932387]],[[4151.8,2.40861626],[4152.5,0.2297],[4152.6,0.2427],[4153.4,2.40772163],[4153.9,1.79077906]]]
["bitfinex","ETHUSD",1759276971262,[[4151.6,3.96237973],[4151.0,30.0],[4150.9,0.85302443],[4150.8,2.40916735],[4150.6,3.78653665]],[[4151.8,2.40861626],[4152.0,2.40847894],[4152.5,0.2297],[4152.6,0.2427],[4153.4,2.40772163]]]
["bitfinex","ETHUSD",1759276971463,[[4151.7,3.96237973],[4150.9,3.26211625],[4150.6,6.19581073],[4150.1,4.11558621],[4148.6,0.72517996]],[[4151.8,0.792],[4151.9,2.40853625],[4152.1,2.40843967],[4152.5,0.2297],[4152.6,0.2427]]]
["bitfinex","ETHUSD",1759276971781,[[4151.7,3.96237973],[4151.0,0.85302443],[4150.8,2.40912081],[4150.7,1.27953665],[4150.6,4.91627408]],[[4151.8,3.20059386],[4152.1,2.40842285],[4152.5,0.2297],[4152.6,0.2427],[4154.1,1.41669778]]]
["bitfinex","ETHUSD",1759276971981,[[4151.7,3.96237973],[4151.1,0.85302443],[4150.8,1.27953665],[4150.6,2.507],[4150.4,2.40936671]],[[4151.8,2.40859386],[4152.0,2.40847828],[4152.5,0.2297],[4152.6,0.2427],[4154.1,1.41669778]]]
["bitfinex","ETHUSD",1759276972183,[[4151.7,3.96237973],[4151.1,0.85302443],[4150.8,1.27953665],[4150.7,2.40921655],[4150.6,2.507]],[[4151.8,5.60059386],[4151.9,2.4],[4152.0,2.40847828],[4152.5,2.63788939],[4152.6,0.2427]]]
["bitfinex","ETHUSD",1759276972382,[[4151.7,3.96237973],[4151.1,0.85302443],[4150.8,1.27953665],[4150.7,2.40921655],[4150.6,2.507]],[[4151.8,5.60059386],[4152.0,2.40847828],[4152.5,2.63788939],[4152.6,0.2427],[4154.1,0.11712071]]]
["bitfinex","ETHUSD",1759276972555,[[4151.7,3.96237973],[4151.1,0.85302443],[4150.8,1.27953665],[4150.7,2.40921655],[4150.6,2.507]],[[4151.8,5.60059386],[4152.0,2.40847828],[4152.4,2.40828662],[4152.5,0.2297],[4152.6,0.2427]]]
["bitfinex","ETHUSD",1759276972879,[[4151.7,3.26997973],[4151.4,0.6924],[4151.1,0.85302443],[4150.8,1.27953665],[4150.6,2.507]],[[4151.8,5.60059386],[4152.0,2.40847828],[4152.3,2.63804411],[4152.6,2.65085885],[4154.1,2.52438159]]]
["bitfinex","ETHUSD",1759276973081,[[4151.7,5.77497973],[4151.2,0.2319],[4151.1,0.4605],[4151.0,0.85302443],[4150.8,1.27953665]],[[4151.8,5.60059386],[4152.0,2.40847828],[4152.3,2.40834411],[4152.6,2.40815885],[4154.1,3.82395866]]]
["bitfinex","ETHUSD",1759276973381,[[4151.7,5.77497973],[4151.2,0.2319],[4151.0,0.85302443],[4150.7,1.27953665],[4150.6,2.41127611]],[[4151.8,5.60059386],[4152.0,2.63817828],[4152.2,0.2427],[4152.3,2.40834411],[4152.6,2.40815885]]]
["bitfinex","ETHUSD",1759276973679,[[4151.7,5.77497973],[4151.3,0.4605],[4151.0,0.85302443],[4150.7,1.27953665],[4150.6,2.41127611]],[[4151.8,5.60059386],[4152.0,2.40847828],[4152.2,0.2297],[4152.3,2.40834411],[4153.3,2.40776569]]]
["bitfinex","ETHUSD",1759276973885,[[4151.7,5.77497973],[4151.4,0.2319],[4151.3,0.4605],[4151.0,0.85302443],[4150.7,3.68875288]],[[4151.8,5.60059386],[4152.0,2.40847828],[4152.2,0.2297],[4152.3,2.40834411],[4152.5,0.2427]]]
["bitfinex","ETHUSD",1759276974083,[[4151.7,5.77497973],[4151.4,0.2319],[4151.3,0.4605],[4151.0,0.85302443],[4150.7,1.27953665]],[[4151.8,5.60059386],[4152.0,2.40847828],[4152.2,0.2297],[4152.3,2.40834411],[4152.5,0.2427]]]
["bitfinex","ETHUSD",1759276974581,[[4151.7,5.77497973],[4151.4,0.2319],[4151.3,0.4605],[4151.0,0.85302443],[4150.7,1.27953665]],[[4151.8,5.60059386],[4152.0,2.40847828],[4152.1,0.2297],[4152.3,2.65104411],[4155.1,3.756]]]
["bitfinex","ETHUSD",1759276974790,[[4151.7,5.77497973],[4151.4,0.2319],[4151.3,0.4605],[4151.0,0.85302443],[4150.7,1.27953665]],[[4151.8,5.60059386],[4152.0,2.40847828],[4152.1,0.2297],[4152.3,0.2427],[4153.3,2.40775765]]]
["bitfinex","ETHUSD",1759276974980,[[4151.7,5.77497973],[4151.5,0.4605],[4151.4,0.2319],[4151.0,0.85302443],[4150.7,1.27953665]],[[4151.8,5.60059386],[4152.0,2.40847828],[4152.1,0.2297],[4152.4,2.40824811],[4152.6,0.2427]]]
["bitfinex","ETHUSD",1759276975156,[[4151.7,5.77497973],[4151.5,0.4605],[4151.4,0.2319],[4151.0,0.85302443],[4150.7,1.27953665]],[[4151.8,5.60059386],[4152.0,2.40847828],[4152.1,0.2297],[4152.4,2.65094811],[4451.4,0.04274574]]]
["bitfinex","ETHUSD",1759276975357,[[4151.7,5.77397973],[4151.5,0.4605],[4151.4,0.2319],[4151.0,0.85302443],[4150.7,1.27953665]],[[4151.8,5.60059386],[4152.0,2.40847828],[4152.1,0.2297],[4152.3,2.40835319],[4152.4,0.2427]]]
["bitfinex","ETHUSD",1759276976092,[[4151.7,5.77397973],[4151.4,0.2319],[4151.2,0.4605],[4151.0,0.85302443],[4150.7,1.27953665]],[[4151.8,5.60059386],[4152.0,2.40847828],[4152.1,0.2297],[4152.3,2.40835319],[4152.4,0.2427]]]
["bitfinex","ETHUSD",1759276976567,[[4151.7,0.51397973],[4151.0,0.85302443],[4150.7,1.27953665],[4150.1,1.70804886],[4149.6,2.13456236]],[[4151.8,5.60059386],[4152.0,2.40847828],[4152.1,0.2427],[4152.3,2.40835319],[4153.6,2.40758248]]]
["bitfinex","ETHUSD",1759276976767,[[4151.7,0.51397973],[4150.7,1.27953665],[4150.1,1.70804886]],[[4151.8,5.60059386],[4152.0,2.40847828],[4152.3,2.40835319],[4153.6,2.40758248]]]
["bitfinex","ETHUSD",1759276976768,[[4151.7,5.26],[4150.8,1.08492443],[4150.7,0.4605],[4150.5,1.27953665],[4150.3,2.40946249]],[[4151.8,6.07299386],[4152.0,2.40847828],[4152.3,2.40835319],[4153.6,2.40758248],[4154.0,1.29957707]]]
["bitfinex","ETHUSD",1759276977093,[[4150.8,1.08492443],[4150.5,1.27953665],[4150.3,2.40946249]],[[4151.8,6.07299386],[4152.0,2.40847828],[4152.3,2.40835319],[4153.6,2.40758248],[4154.0,1.29957707]]]
["bitfinex","ETHUSD",1759276977094,[[4150.9,0.2319],[4150.8,0.85302443],[4150.5,1.27953665],[4150.3,2.40946434],[4150.0,2.40962508]],[[4151.2,2.40895286],[4151.4,2.40883218],[4151.8,3.6644],[4151.9,2.40854905],[4152.3,2.40835319]]]
["bitfinex","ETHUSD",1759276977296,[[4151.0,5.77336602],[4150.9,7.056892],[4150.8,0.85302443],[4150.5,1.27953665],[4150.3,2.40946434]],[[4151.2,2.40895286],[4151.4,2.40883218],[4151.8,3.4217],[4151.9,2.40854905],[4152.3,2.40835319]]]
["bitfinex","ETHUSD",1759276977503,[[4151.1,2.76366602],[4151.0,5.26],[4150.8,0.85302443],[4150.6,0.4625],[4150.5,3.92078353]],[[4151.4,2.40883862],[4151.7,2.40870546],[4151.8,3.192],[4152.3,2.40835319],[4153.1,2.4078492]]]
["bitfinex","ETHUSD",1759276977660,[[4151.2,3.26836602],[4151.1,0.6924],[4151.0,2.505],[4150.9,0.85302443],[4150.7,1.27953665]],[[4151.4,2.4088298],[4151.6,0.792],[4151.7,2.40870546],[4151.8,2.4],[4152.3,2.40835319]]]
["bitfinex","ETHUSD",1759276977860,[[4151.3,1.20576602],[4151.2,2.755],[4151.0,2.505],[4150.9,0.85302443],[4150.7,1.27953665]],[[4151.4,3.2008298],[4151.7,2.40870546],[4151.8,2.4],[4152.3,2.40835319],[4155.1,3.537]]]
["bitfinex","ETHUSD",1759276978086,[[4151.3,1.20576602],[4151.2,2.755],[4151.0,2.505],[4150.9,0.85302443],[4150.7,1.27953665]],[[4151.4,3.3216298],[4151.7,2.40870546],[4151.8,2.4],[4152.3,2.40835319],[4152.6,0.2427]]]
["bitfinex","ETHUSD",1759276978271,[[4151.3,1.20576602],[4151.2,2.755],[4151.0,2.505],[4150.9,0.85302443],[4150.6,1.28153665]],[[4151.4,3.3216298],[4151.7,2.40870546],[4151.8,2.4],[4152.3,2.40835319],[4152.6,0.2427]]]
["bitfinex","ETHUSD",1759276978473,[[4151.3,1.20576602],[4151.2,2.755],[4151.0,3.35802443],[4150.7,1.27953665],[4150.6,0.002]],[[4151.4,3.3216298],[4151.6,2.40872799],[4151.8,2.4],[4152.1,2.40844205],[4152.3,2.40835319]]]
["bitfinex","ETHUSD",1759276978680,[[4151.3,1.20576602],[4151.2,2.755],[4151.0,3.35802443],[4150.7,1.27953665],[4150.6,0.002]],[[4151.4,3.3216298],[4151.6,2.40872799],[4151.8,2.4],[4152.1,2.40844205],[4152.3,2.63805319]]]
["bitfinex","ETHUSD",1759276979691,[[4151.3,1.20576602],[4151.2,2.755],[4151.0,3.35802443],[4150.7,1.27953665],[4150.6,0.002]],[[4151.4,3.3216298],[4151.6,2.40872799],[4151.8,2.4],[4152.1,2.40844205],[4152.2,0.2297]]]
["bitfinex","ETHUSD",1759276980080,[[4151.3,1.20576602],[4151.2,2.755],[4151.0,3.35802443],[4150.7,1.27953665],[4150.6,0.002]],[[4151.4,3.3216298],[4151.6,2.40872799],[4151.8,2.4],[4151.9,2.40854346],[4152.1,0.2297]]]
["bitfinex","ETHUSD",1759276980269,[[4151.3,1.20576602],[4151.2,2.755],[4151.0,3.35802443],[4150.7,1.27953665],[4150.6,0.002]],[[4151.4,3.3216298],[4151.6,2.40872799],[4151.8,2.4],[4152.1,2.63813514],[4154.0,1.29957707]]]
["bitfinex","ETHUSD",1759276980475,[[4151.3,1.20576602],[4151.2,2.755],[4151.0,3.35802443],[4150.7,1.27953665],[4150.6,0.002]],[[4151.4,3.3216298],[4151.6,2.40872799],[4151.8,2.4],[4152.1,2.63813514],[4152.4,2.40825733]]]
["bitfinex","ETHUSD",1759276980677,[[4151.3,1.20576602],[4151.2,2.755],[4151.0,3.35802443],[4150.7,1.27953665],[4150.6,0.002]],[[4151.4,3.3216298],[4151.6,2.40872799],[4151.8,2.4],[4152.1,2.63813514],[4152.2,0.2427]]]
["bitfinex","ETHUSD",1759276980877,[[4151.3,1.20576602],[4151.2,2.755],[4151.0,3.35802443],[4150.7,1.27953665],[4150.6,0.002]],[[4151.4,3.3216298],[4151.6,2.40872799],[4151.8,2.4],[4151.9,2.4085494],[4152.1,0.2297]]]
["bitfinex","ETHUSD",1759276981098,[[4151.3,1.20576602],[4151.2,2.755],[4151.0,3.35802443],[4150.7,1.27953665],[4150.6,0.002]],[[4151.4,3.3216298],[4151.6,2.40872799],[4151.8,2.4],[4151.9,2.4085494]]]
["bitfinex","ETHUSD",1759276981099,[[4151.3,0.51336602],[4151.2,2.755],[4151.0,3.35802443],[4150.8,0.4605],[4150.7,1.27953665]],[[4151.4,3.3216298],[4151.6,2.40872799],[4151.8,2.4],[4151.9,2.4085494],[4152.0,0.2297]]]
["bitfinex","ETHUSD",1759276981263,[[4151.3,0.51336602],[4151.2,2.755],[4151.0,2.505],[4150.9,0.85302443],[4150.6,1.74203665]],[[4151.4,3.3216298],[4151.6,2.40872799],[4151.8,2.4],[4151.9,2.4085494],[4152.0,0.2427]]]
["bitfinex","ETHUSD",1759276981467,[[4151.3,0.51336602],[4151.2,2.755],[4151.0,2.505],[4150.9,0.85302443],[4150.8,0.2319]],[[4151.4,3.3216298],[4151.6,2.63842799],[4151.8,2.4],[4151.9,2.6512494],[4154.4,2.36105059]]]
["bitfinex","ETHUSD",1759276981694,[[4151.3,0.51336602],[4151.2,2.755],[4151.0,2.505],[4150.9,0.85302443],[4150.8,0.6924]],[[4151.4,3.3216298],[4151.6,2.63842799],[4151.8,2.4],[4151.9,2.6512494],[4153.4,0.72325668]]]
["bitfinex","ETHUSD",1759276982468,[[4151.3,0.51336602],[4151.2,2.755],[4151.0,2.505],[4150.8,1.54542443],[4149.5,2.40989086]],[[4151.4,3.3216298],[4151.6,2.63842799],[4151.8,2.4],[4151.9,2.6512494],[4153.4,0.72325668]]]
["bitfinex","ETHUSD",1759276982666,[[4151.3,0.51336602],[4151.2,2.755],[4151.0,2.505],[4150.9,0.85302443],[4150.8,0.6924]],[[4151.4,3.3216298],[4151.6,2.63842799],[4151.8,2.4],[4151.9,2.6512494],[4153.4,0.72325668]]]
["bitfinex","ETHUSD",1759276982870,[[4151.3,0.51336602],[4151.2,2.755],[4151.0,2.505],[4150.8,1.54542443],[4150.1,2.41157464]],[[4151.4,3.3216298],[4151.6,2.63842799],[4151.8,2.4],[4151.9,2.6512494],[4153.4,0.72325668]]]
["bitfinex","ETHUSD",1759276983088,[[4151.3,0.51336602],[4151.2,2.755],[4151.0,2.505],[4150.9,0.85302443],[4150.8,0.6924]],[[4151.4,3.3216298],[4151.6,2.63842799],[4151.8,2.4],[4151.9,2.6512494],[4153.4,0.72325668]]]
["bitfinex","ETHUSD",1759276983672,[[4151.3,0.51336602],[4151.2,2.755],[4151.0,2.7369],[4150.9,0.85302443],[4150.8,0.4605]],[[4151.4,3.3216298],[4151.6,2.40872799],[4151.8,2.6297],[4151.9,2.6512494],[4153.4,0.72325668]]]
["bitfinex","ETHUSD",1759276983872,[[4151.3,0.51336602],[4151.2,2.755],[4151.0,2.7369],[4150.9,1.31352443],[4150.3,0.1208]],[[4151.4,3.3216298],[4151.6,2.40872799],[4151.8,2.6297],[4151.9,2.6512494],[4153.4,0.72325668]]]
["bitfinex","ETHUSD",1759276984099,[[4151.3,0.51336602],[4151.2,2.755],[4151.0,2.7369],[4150.9,0.4605],[4150.8,0.85302443]],[[4151.4,3.3216298],[4151.6,2.40872799],[4151.8,2.6297],[4151.9,2.6512494],[4153.4,0.72325668]]]
["bitfinex","ETHUSD",1759276984299,[[4151.3,0.51336602],[4151.2,2.755],[4151.0,2.505],[4150.9,0.4605],[4150.8,0.85302443]],[[4151.4,3.3216298],[4151.6,2.63842799],[4151.8,2.4],[4151.9,2.6512494],[4153.3,2.40773726]]]
["bitfinex","ETHUSD",1759276984512,[[4151.3,0.51336602],[4151.2,2.755],[4151.0,2.505],[4150.8,0.85302443],[4150.6,0.4625]],[[4151.4,3.5513298],[4151.6,2.40872799],[4151.7,0.2427],[4151.8,2.4],[4151.9,2.4085494]]]
["bitfinex","ETHUSD",1759276984800,[[4151.3,0.51336602],[4151.2,2.755],[4151.0,2.505],[4150.8,0.85302443],[4150.6,0.4625]],[[4151.4,3.3216298],[4151.6,2.40872799],[4151.7,0.2427],[4151.8,2.4],[4151.9,2.4085494]]]
["bitfinex","ETHUSD",1759276985009,[[4151.3,0.51336602],[4151.2,2.755],[4151.0,2.505],[4150.8,0.85302443],[4150.6,0.002]],[[4151.4,3.3216298],[4151.6,2.63842799],[4151.7,0.2427],[4151.8,2.4],[4151.9,2.4085494]]]
["bitfinex","ETHUSD",1759276985171,[[4151.3,0.51336602],[4151.2,2.755],[4151.0,2.505],[4150.8,1.31352443],[4150.6,0.002]],[[4151.4,3.3216298],[4151.6,2.63842799],[4151.7,0.2427],[4151.8,2.4],[4151.9,2.4085494]]]
["bitfinex","ETHUSD",1759276985696,[[4151.3,0.51336602],[4151.2,2.755],[4151.0,2.505],[4150.8,1.31352443],[4150.6,0.002]],[[4151.4,3.3216298],[4151.6,2.40872799],[4151.8,2.4],[4151.9,2.4085494],[4448.0,52.0]]]
["bitfinex","ETHUSD",1759276985866,[[4151.3,0.51336602],[4151.2,2.755],[4151.0,2.505],[4150.9,0.2319],[4150.8,1.31352443]],[[4151.4,3.3216298],[4151.6,2.40872799],[4151.7,0.2297],[4151.8,2.4],[4151.9,2.6512494]]]
["bitfinex","ETHUSD",1759276986266,[[4151.3,3.01836602],[4150.9,0.2319],[4150.8,1.31352443],[4150.0,2.40963707],[4149.3,2.37586236]],[[4151.4,3.3216298],[4151.6,2.40872799],[4151.7,0.2297],[4151.8,2.4],[4151.9,2.6512494]]]
["bitfinex","ETHUSD",1759276986495,[[4151.3,5.77036602],[4150.9,0.2319],[4150.8,0.4605],[4150.7,0.85302443],[4150.4,1.27953665]],[[4151.4,3.3216298],[4151.6,2.40872799],[4151.7,0.2297],[4151.8,2.4],[4151.9,2.6512494]]]
["bitfinex","ETHUSD",1759276986671,[[4151.3,5.77036602],[4150.9,0.2319],[4150.8,1.31352443],[4150.5,1.27953665],[4149.7,2.40980271]],[[4151.4,3.3216298],[4151.6,2.40872799],[4151.7,0.2297],[4151.8,2.4],[4151.9,2.6512494]]]
["bitfinex","ETHUSD",1759276987071,[[4151.3,5.77036602],[4150.9,0.2319],[4150.8,0.4605],[4150.7,0.85302443],[4150.5,1.27953665]],[[4151.4,3.3216298],[4151.6,2.40872799],[4151.7,0.2297],[4151.8,2.4],[4151.9,2.6512494]]]
["bitfinex","ETHUSD",1759276987907,[[4151.3,0.51336602],[4150.7,0.85302443],[4150.4,1.27953665],[4150.1,0.2339],[4149.9,1.70604886]],[[4151.4,5.7216298],[4151.6,2.40872799],[4151.8,2.4],[4151.9,2.6382494],[4152.2,0.2427]]]
["bitfinex","ETHUSD",1759276988118,[[4150.8,2.505],[4150.5,0.85302443],[4150.2,1.27953665],[4150.1,0.6944],[4149.6,1.82684886]],[[4150.9,3.20111609],[4151.0,2.4],[4151.1,2.40904048],[4151.4,5.4020298],[4151.6,2.40872799]]]
["bitfinex","ETHUSD",1759276988273,[[4150.8,2.505],[4150.4,0.85302443],[4150.1,1.97393665],[4149.6,1.82684886],[4149.3,0.2413]],[[4150.9,5.83081609],[4151.1,2.40904048],[4151.2,0.2427],[4151.4,2.4088298],[4151.6,2.40872799]]]
["bitfinex","ETHUSD",1759276988472,[[4150.8,2.505],[4150.4,0.85302443],[4150.2,0.2319],[4150.1,1.74203665],[4149.6,1.82684886]],[[4150.9,5.95161609],[4151.1,2.40904048],[4151.2,0.2427],[4151.4,2.4088298],[4151.6,2.40872799]]]
["bitfinex","ETHUSD",1759276988776,[[4150.4,2.505],[4150.1,0.002],[4150.0,0.85302443],[4149.9,0.2319],[4149.8,0.4605]],[[4150.7,5.60123217],[4150.8,2.40917413],[4150.9,0.1208],[4151.1,2.40904048],[4151.4,2.6515298]]]
["bitfinex","ETHUSD",1759276988991,[[4150.4,2.505],[4150.2,0.6924],[4150.1,0.002],[4150.0,0.85302443],[4149.2,2.53090287]],[[4150.7,5.60123217],[4150.8,2.40917413],[4150.9,0.1208],[4151.1,2.63874048],[4151.4,2.6515298]]]
["bitfinex","ETHUSD",1759276989369,[[4150.6,2.9869],[4150.4,2.505],[4150.1,0.002],[4150.0,0.85302443],[4149.8,0.02409754]],[[4150.7,5.72203217],[4150.8,2.40917413],[4151.1,2.40904048],[4151.4,0.2297],[4152.1,2.40844421]]]
["bitfinex","ETHUSD",1759276989574,[[4150.6,3.4474],[4150.4,2.505],[4150.1,0.002],[4150.0,0.85302443],[4149.5,0.1208]],[[4150.7,5.72203217],[4150.8,2.40917413],[4151.1,2.40904048],[4151.4,0.2297],[4151.6,2.65142799]]]
["bitfinex","ETHUSD",1759276989776,[[4150.6,3.4474],[4150.4,2.505],[4150.1,0.002],[4150.0,0.85302443],[4149.5,0.1208]],[[4150.7,5.72203217],[4150.8,2.40917413],[4151.1,2.40904048],[4151.4,0.2307],[4151.6,2.65142799]]]
["bitfinex","ETHUSD",1759276990198,[[4150.6,3.4474],[4150.4,2.505],[4150.1,0.002],[4150.0,0.85302443],[4149.5,0.1208]],[[4150.7,3.32203217],[4150.8,2.40917413],[4151.1,2.40904048],[4151.2,2.4],[4151.4,0.2307]]]
["bitfinex","ETHUSD",1759276990613,[[4150.6,3.4474],[4150.4,2.505],[4150.1,0.002],[4149.9,0.85302443],[4149.6,1.27953665]],[[4150.7,3.32203217],[4150.8,2.40917413],[4151.1,2.40904048],[4151.2,2.4],[4151.4,0.2307]]]
["bitfinex","ETHUSD",1759276991509,[[4150.6,3.4474],[4150.4,2.505],[4150.1,0.002],[4150.0,0.85302443],[4149.7,1.27953665]],[[4150.7,3.32203217],[4150.8,2.40917413],[4151.1,2.40904048],[4151.2,2.4],[4151.4,0.2307]]]
["bitfinex","ETHUSD",1759276991724,[[4150.6,3.4474],[4150.4,2.505],[4150.1,0.002],[4149.9,0.85302443],[4149.7,1.27953665]],[[4150.7,3.32203217],[4150.8,2.40917413],[4151.1,2.40904048],[4151.2,2.4],[4151.4,0.2307]]]
["bitfinex","ETHUSD",1759276991880,[[4150.6,3.4474],[4150.4,2.505],[4150.1,0.002],[4150.0,0.85302443],[4149.7,1.27953665]],[[4150.7,3.32203217],[4150.8,2.40917413],[4151.1,2.40904048],[4151.2,2.4],[4151.3,0.228]]]
["bitfinex","ETHUSD",1759276992502,[[4150.6,3.4474],[4150.4,2.505],[4150.1,0.002],[4149.9,0.85302443],[4149.7,1.27953665]],[[4150.7,3.32203217],[4150.8,2.40917413],[4151.1,2.40904048],[4151.2,2.4],[4151.3,0.228]]]
["bitfinex","ETHUSD",1759276992805,[[4150.6,2.755],[4150.4,2.505],[4150.1,0.002],[4150.0,0.85302443],[4149.7,1.27953665]],[[4150.7,3.32203217],[4150.8,2.40917413],[4151.1,2.40904048],[4151.2,2.4],[4154.1,0.11712071]]]
["bitfinex","ETHUSD",1759276993009,[[4150.6,3.4455],[4150.4,2.505],[4150.1,0.002],[4150.0,0.85302443],[4149.7,1.27953665]],[[4150.7,3.32203217],[4150.8,2.40917413],[4151.1,2.40904048],[4151.2,2.4],[4151.5,0.228]]]
["bitfinex","ETHUSD",1759276993184,[[4150.6,3.4455],[4150.5,0.02409348],[4150.4,2.505],[4150.1,0.002],[4150.0,0.85302443]],[[4150.7,0.1208],[4151.1,2.40901026],[4152.0,2.40852703],[4152.5,2.40823388],[4153.6,2.40760258]]]
["bitfinex","ETHUSD",1759276993384,[[4150.6,34.04295935],[4150.5,0.02409348],[4150.4,2.505],[4150.2,2.4095166],[4150.1,0.97582443]],[[4150.7,0.1208],[4151.7,2.40867689],[4152.4,0.2427],[4152.5,2.40823388],[4152.8,2.40804876]]]
["bitfinex","ETHUSD",1759276993586,[[4150.6,34.04295935],[4150.4,2.505],[4150.3,0.85302443],[4150.1,1.28153665],[4149.8,0.28675935]],[[4151.5,2.40880071],[4152.0,2.4085154],[4152.4,0.2427],[4152.5,2.40823388],[4152.8,2.40804876]]]
["bitfinex","ETHUSD",1759276993781,[[4150.7,30.71459232],[4150.6,3.35245935],[4150.5,2.53010698],[4150.4,3.35802443],[4150.1,1.28153665]],[[4151.0,0.1208],[4151.3,2.40893881],[4151.5,2.40880071],[4152.0,2.4085154],[4152.5,2.63623388]]]
["bitfinex","ETHUSD",1759276994103,[[4150.6,3.35245935],[4150.5,2.53010698],[4150.4,3.35802443],[4150.1,1.28153665]],[[4151.0,0.1208],[4151.3,2.40893881],[4151.5,2.40880071],[4152.0,2.4085154],[4152.5,2.63623388]]]
["bitfinex","ETHUSD",1759276994104,[[4150.8,24.32245443],[4150.6,3.00874326],[4150.5,1.40033665],[4150.4,2.505],[4150.3,2.40946402]],[[4151.0,0.1208],[4151.4,2.40984303],[4152.0,3.2005154],[4152.1,2.4],[4152.4,0.228]]]
["bitfinex","ETHUSD",1759276994304,[[4150.9,16.133665],[4150.8,4.29652443],[4150.6,3.00874326],[4150.5,1.40033665],[4150.4,2.505]],[[4151.0,0.1208],[4151.4,2.40984303],[4151.6,2.40871592],[4152.0,0.792],[4152.1,2.4]]]
["bitfinex","ETHUSD",1759276994479,[[4150.9,16.133665],[4150.8,3.60602443],[4150.6,3.00874326],[4150.5,1.40033665],[4150.4,2.505]],[[4151.0,0.1208],[4151.4,2.40984303],[4151.6,2.40871592],[4152.1,2.4],[4445.0,0.5]]]
["bitfinex","ETHUSD",1759276994676,[[4150.9,19.09900827],[4150.8,3.60602443],[4150.7,2.40923022],[4150.6,1.878996],[4150.5,0.1208]],[[4151.4,0.001],[4151.7,2.40866514],[4152.1,2.4],[4152.6,0.228],[4152.9,0.2427]]]
["bitfinex","ETHUSD",1759276994892,[[4151.0,23.79477458],[4150.9,2.27484327],[4150.8,0.85302443],[4150.7,2.40923022],[4150.6,1.878996]],[[4151.2,0.1208],[4151.4,0.001],[4151.5,2.40881756],[4151.8,2.40859772],[4152.6,0.228]]]
["bitfinex","ETHUSD",1759276995208,[[4151.1,15.55456],[4151.0,3.72782443],[4150.9,2.27484327],[4150.7,1.27953665],[4150.6,0.59945935]],[[4151.4,0.001],[4151.6,0.1208],[4152.6,0.228],[4153.5,2.40763663],[4154.1,2.52440718]]]
["bitfinex","ETHUSD",1759276995410,[[4151.2,32.754],[4151.1,1.54352443],[4151.0,0.1208],[4150.9,2.27484327],[4150.8,3.68866094]],[[4151.4,0.001],[4151.6,2.52951068],[4151.9,2.40855601],[4152.4,4.80828465],[4152.5,0.792]]]
["bitfinex","ETHUSD",1759276995714,[[4151.3,19.145232],[4151.2,3.4445],[4151.1,0.85302443],[4151.0,0.1208],[4150.9,4.68395547]],[[4151.4,0.001],[4151.6,0.1208],[4151.7,2.40866002],[4151.9,2.40855601],[4152.4,2.40828465]]]
["bitfinex","ETHUSD",1759276995881,[[4151.3,19.835732],[4151.2,2.754],[4151.1,0.85302443],[4151.0,2.52984672],[4150.9,2.27484327]],[[4151.4,0.001],[4151.6,0.1208],[4151.7,2.40866002],[4152.0,2.40847855],[4152.4,4.80828465]]]
["bitfinex","ETHUSD",1759276996082,[[4151.3,19.835732],[4151.2,2.754],[4151.1,0.85302443],[4151.0,0.1208],[4150.9,2.27484327]],[[4151.4,0.001],[4151.6,2.52951286],[4151.9,2.40855819],[4152.4,4.80828465],[4449.0,0.00451786]]]
["bitfinex","ETHUSD",1759276996282,[[4151.3,19.598616],[4151.2,2.754],[4151.1,0.85302443],[4151.0,0.1208],[4150.9,2.27484327]],[[4151.4,0.001],[4151.6,2.52951286],[4151.9,2.40855819],[4152.4,4.80828465],[4152.5,0.792]]]
["bitfinex","ETHUSD",1759276996515,[[4151.3,19.618254],[4151.2,2.754],[4151.1,0.85302443],[4151.0,0.1208],[4150.9,2.27484327]],[[4151.4,0.001],[4151.6,2.52951286],[4151.8,2.40859581],[4152.4,4.80828465],[4152.5,1.02]]]
["bitfinex","ETHUSD",1759276997107,[[4151.3,24.3617458],[4151.2,2.754],[4151.1,0.85302443],[4150.9,2.27484327],[4150.8,1.27953665]],[[4151.4,0.001],[4153.5,2.40761811],[4154.7,2.40694399],[4155.5,3.16596179],[4155.7,4.46798842]]]
["bitfinex","ETHUSD",1759276997305,[[4151.3,24.4825458],[4151.2,2.754],[4151.1,3.68852325],[4150.9,2.27484327],[4150.8,0.28675935]],[[4151.4,0.001],[4152.1,0.1208],[4153.1,2.40784042],[4153.3,0.228],[4153.5,2.65031811]]]
["bitfinex","ETHUSD",1759276997618,[[4151.3,35.5547918],[4151.2,2.754],[4151.1,2.70286768],[4150.9,2.74514975],[4150.8,1.99280821]],[[4151.4,0.001],[4152.1,0.1208],[4152.4,2.40825112],[4152.6,2.40816356],[4153.0,2.4]]]
["bitfinex","ETHUSD",1759276997908,[[4151.3,35.5547918],[4151.2,2.754],[4151.1,2.70286768],[4150.9,2.74514975],[4150.8,2.11270021]],[[4151.4,0.001],[4152.1,0.1208],[4152.4,2.40825112],[4153.0,0.792],[4153.1,4.80784042]]]
["bitfinex","ETHUSD",1759276998111,[[4151.3,35.5547918],[4151.2,2.754],[4151.1,2.70286768],[4150.9,2.27484327],[4150.8,2.11270021]],[[4151.4,0.001],[4152.1,0.1208],[4152.5,2.40820525],[4152.7,2.40808149],[4153.0,0.792]]]
["bitfinex","ETHUSD",1759276998313,[[4151.3,35.5547918],[4151.2,2.754],[4151.1,2.70286768],[4150.9,2.27484327],[4150.8,2.11270021]],[[4151.4,0.001],[4152.1,0.1208],[4152.6,2.40814279],[4153.0,0.792],[4153.1,2.40784796]]]
["bitfinex","ETHUSD",1759276998483,[[4151.3,35.5547918],[4151.2,2.754],[4151.1,2.70286768],[4150.9,2.27484327],[4150.8,1.99280821]],[[4151.4,0.001],[4152.1,0.1208],[4152.6,2.40814279],[4153.0,0.792],[4153.1,2.40784796]]]
["bitfinex","ETHUSD",1759276998814,[[4151.3,35.5547918],[4151.2,2.754],[4151.1,2.70286768],[4150.9,2.27484327],[4150.8,4.40193925]],[[4151.4,0.001],[4152.1,0.1208],[4152.4,2.40825741],[4153.0,0.792],[4153.2,0.2297]]]
["bitfinex","ETHUSD",1759276999010,[[4151.3,35.5547918],[4151.2,2.754],[4151.1,2.70286768],[4150.9,2.27484327],[4150.8,4.40193925]],[[4151.4,0.001],[4152.1,0.1208],[4152.7,2.40808271],[4153.0,0.792],[4153.2,2.6297]]]
["bitfinex","ETHUSD",1759276999179,[[4151.3,36.83570335],[4151.2,2.754],[4151.1,2.70286768],[4150.9,2.27484327],[4150.8,1.99280821]],[[4151.4,0.001],[4152.1,0.1208],[4152.3,2.4083403],[4152.5,2.40819556],[4153.0,0.792]]]
["bitfinex","ETHUSD",1759276999385,[[4151.3,35.5547918],[4151.2,2.754],[4151.1,2.4089866],[4150.9,2.27484327],[4150.8,1.99280821]],[[4151.4,0.001],[4152.1,0.1208],[4152.2,2.40840798],[4152.4,2.40824673],[4152.9,0.2297]]]
["bitfinex","ETHUSD",1759276999698,[[4151.3,35.5547918],[4151.2,2.754],[4150.9,2.27484327],[4150.8,1.99280821]],[[4151.4,0.001],[4152.1,0.1208],[4152.9,0.2297]]]
["bitfinex","ETHUSD",1759276999699,[[4151.3,33.14590784],[4151.2,2.754],[4150.9,2.27484327],[4150.8,1.70604886],[4150.6,0.89334043]],[[4151.4,0.001],[4152.1,0.1208],[4152.7,2.40810673],[4153.0,0.792],[4153.1,2.4]]]
["bitfinex","ETHUSD",1759276999904,[[4151.3,34.42695642],[4151.2,2.754],[4150.9,2.27484327],[4150.7,5.93604886],[4150.6,0.89334043]],[[4151.4,0.001],[4152.1,0.1208],[4152.7,2.63780673],[4152.9,0.2427],[4153.0,0.792]]]
["bitfinex","ETHUSD",1759277000103,[[4151.3,34.93937585],[4151.2,2.754],[4151.1,2.40895518],[4150.9,2.27484327],[4150.8,2.40917267]],[[4151.4,0.001],[4152.0,2.40852413],[4152.1,0.1208],[4152.2,2.40836418],[4152.7,2.63780673]]]
["bitfinex","ETHUSD",1759277000304,[[4151.3,34.93937585],[4151.2,5.16293674],[4150.9,4.68393971],[4150.2,0.11962554],[4150.1,9.27656236]],[[4151.4,0.001],[4152.0,2.40852413],[4152.1,0.1208],[4152.2,2.40836418],[4152.7,2.63780673]]]
["bitfinex","ETHUSD",1759277000609,[[4151.3,40.19937585],[4151.1,2.40899108],[4150.9,4.68393971],[4150.2,2.2541879],[4150.1,7.142]],[[4151.4,0.001],[4152.0,2.40852413],[4152.1,0.1208],[4152.2,2.40836418],[4152.5,0.2297]]]
["bitfinex","ETHUSD",1759277000818,[[4151.3,42.60825981],[4151.0,2.40905146],[4150.9,2.27484327],[4150.5,4.8093444],[4150.2,2.2541879]],[[4151.4,0.001],[4152.1,0.1208],[4152.4,2.40824741],[4152.5,0.2297],[4153.0,3.1999546]]]
["bitfinex","ETHUSD",1759277000988,[[4151.3,42.60825981],[4151.1,2.4089995],[4150.9,2.27484327],[4150.5,4.8093444],[4150.2,2.2541879]],[[4151.4,0.001],[4152.1,0.1208],[4152.2,2.40841565],[4152.7,0.2297],[4153.0,3.1999546]]]
["bitfinex","ETHUSD",1759277001188,[[4151.3,40.19937585],[4151.2,2.40893076],[4150.9,4.68390759],[4150.5,4.8093444],[4150.3,0.28675935]],[[4151.4,0.001],[4152.1,0.1208],[4152.7,0.2297],[4152.9,5.05071072],[4153.0,0.792]]]
["bitfinex","ETHUSD",1759277001395,[[4151.3,12.60825981],[4151.0,2.40903483],[4150.9,2.27484327],[4150.5,4.8093444],[4150.3,0.28675935]],[[4151.4,0.001],[4152.1,0.1208],[4152.3,2.40832967],[4152.7,0.2297],[4152.9,5.05071072]]]
["bitfinex","ETHUSD",1759277001712,[[4151.3,12.60825981],[4151.1,32.40899077],[4150.5,4.8093444],[4150.3,0.28675935],[4147.2,0.37710522]],[[4151.4,0.001],[4152.1,0.1208],[4152.4,2.40825906],[4152.7,0.2297],[4152.9,5.05071072]]]
["bitfinex","ETHUSD",1759277002012,[[4151.3,10.19937585],[4151.2,32.40892627],[4150.9,2.40906358],[4150.5,4.8093444],[4150.3,0.28675935]],[[4151.4,0.001],[4152.0,2.40849466],[4152.1,0.1208],[4152.5,0.2297],[4152.7,0.2427]]]
["bitfinex","ETHUSD",1759277002312,[[4151.3,38.91832727],[4151.2,1.28104858],[4151.1,2.40899321],[4150.9,2.40906358],[4150.5,4.8093444]],[[4151.4,0.001],[4151.9,2.40854934],[4152.1,0.1208],[4152.2,2.40837392],[4152.5,0.2297]]]
["bitfinex","ETHUSD",1759277002500,[[4151.3,8.91832727],[4151.2,3.68996469],[4150.9,2.40906358],[4150.7,4.23],[4150.6,2.59938929]],[[4151.4,0.001],[4152.0,2.40848393],[4152.1,0.1208],[4152.2,2.40837392],[4152.5,0.2297]]]
["bitfinex","ETHUSD",1759277002701,[[4151.3,17.26992843],[4151.2,1.28104858],[4150.9,2.40911163],[4150.7,4.23],[4150.6,2.30550821]],[[4151.4,0.001],[4151.7,2.40865198],[4152.0,2.40848066],[4152.1,0.1208],[4152.5,2.40820427]]]
["bitfinex","ETHUSD",1759277003015,[[4151.3,10.28215556],[4151.1,1.28104858],[4150.9,2.40911163],[4150.7,6.63922137],[4150.6,0.59945935]],[[4151.4,0.001],[4151.7,2.40865198],[4152.0,2.40848066],[4152.1,0.1208],[4152.3,0.2297]]]
["bitfinex","ETHUSD",1759277003183,[[4151.3,11.95060355],[4151.1,0.2252],[4151.0,1.74574858],[4150.7,4.23],[4150.6,3.0087345]],[[4151.4,0.001],[4151.7,2.40868649],[4152.1,0.2297],[4152.2,0.2427],[4152.3,2.40835403]]]
["bitfinex","ETHUSD",1759277003391,[[4151.3,11.95060355],[4151.1,0.346],[4151.0,1.74574858],[4150.7,4.23],[4150.6,3.00869728]],[[4151.4,0.001],[4151.5,2.40878039],[4151.7,0.1208],[4151.8,2.40860336],[4152.1,0.2297]]]
["bitfinex","ETHUSD",1759277003585,[[4151.3,3.38859655],[4151.1,0.1208],[4151.0,1.74574858],[4150.7,4.23],[4150.6,0.59945935]],[[4151.4,2.40982593],[4151.7,0.1208],[4152.1,0.2297],[4152.6,2.4081451],[4153.1,2.40784136]]]
["bitfinex","ETHUSD",1759277003799,[[4151.3,11.69393356],[4151.0,1.31827799],[4150.8,1.50624858],[4150.7,4.3508],[4150.6,0.59945935]],[[4151.4,2.40982593],[4151.6,2.40871631],[4151.7,0.2297],[4151.9,2.40854936],[4152.0,0.2427]]]
["bitfinex","ETHUSD",1759277004006,[[4151.3,12.68863356],[4151.0,1.31827799],[4150.8,0.2252],[4150.7,5.63184858],[4150.6,0.59945935]],[[4151.4,2.53062593],[4151.6,2.40871631],[4151.7,0.2297],[4151.9,2.40854936],[4152.0,0.2427]]]
["bitfinex","ETHUSD",1759277004326,[[4151.3,5.46132656],[4151.0,0.85357799],[4150.8,0.2252],[4150.7,5.63184858],[4150.6,0.002]],[[4151.4,2.53062593],[4151.6,2.40871631],[4151.7,0.2297],[4151.9,2.40854936],[4152.0,0.2427]]]
["bitfinex","ETHUSD",1759277004626,[[4151.3,3.36822656],[4151.0,0.85357799],[4150.8,0.2252],[4150.7,6.09654858],[4150.6,0.002]],[[4151.4,2.53062593],[4151.6,2.40871631],[4151.7,0.2297],[4151.8,0.2427],[4151.9,2.40854936]]]
["bitfinex","ETHUSD",1759277004830,[[4151.3,5.77113256],[4150.9,0.85357799],[4150.8,0.2252],[4150.7,6.09654858],[4150.6,0.002]],[[4151.4,2.53062593],[4151.6,2.40871631],[4151.7,0.2297],[4151.8,0.2427],[4151.9,2.40854936]]]
["bitfinex","ETHUSD",1759277005499,[[4151.3,5.77113256],[4150.9,0.85357799],[4150.8,0.2252],[4150.7,4.8155],[4150.6,1.28304858]],[[4151.4,2.53062593],[4151.6,2.40871631],[4151.7,0.2297],[4151.8,0.2427],[4151.9,2.40854936]]]
["bitfinex","ETHUSD",1759277005694,[[4151.3,0.51213256],[4150.7,5.66907799],[4150.6,0.002],[4150.4,1.28104858],[4150.2,2.40952113]],[[4151.4,2.53062593],[4151.6,2.40871631],[4151.8,0.2427],[4151.9,2.40854936],[4154.4,1.77245841]]]
["bitfinex","ETHUSD",1759277006026,[[4151.3,3.01713256],[4150.7,4.23],[4150.6,0.85557799],[4150.3,1.40184858],[4150.2,0.2252]],[[4151.4,3.55232593],[4151.6,2.40871631],[4151.9,2.40854936],[4152.2,2.4],[4154.2,1.29957707]]]
["bitfinex","ETHUSD",1759277006227,[[4151.3,0.51213256],[4150.6,0.85557799],[4150.3,1.86654858],[4150.2,0.2252],[4149.8,2.40970297]],[[4151.4,3.79502593],[4151.6,2.40871631],[4151.9,2.40854936],[4152.2,2.4],[4153.2,2.40780931]]]
["bitfinex","ETHUSD",1759277006398,[[4151.3,5.77113256],[4150.6,0.002],[4150.5,0.85357799],[4150.3,0.4647],[4150.2,1.50624858]],[[4151.4,3.79502593],[4151.6,2.40871631],[4151.9,2.40854936],[4152.2,2.4],[4153.2,2.40780931]]]
["bitfinex","ETHUSD",1759277006728,[[4151.3,5.259],[4150.6,0.002],[4150.4,0.85357799],[4150.3,0.4647],[4150.2,1.50624858]],[[4151.4,3.79502593],[4151.6,2.40871631],[4151.9,2.40854936],[4152.2,2.4],[4153.2,2.40780931]]]
["bitfinex","ETHUSD",1759277007029,[[4151.3,5.259],[4150.7,0.64051122],[4150.6,0.002],[4150.5,0.85357799],[4150.4,0.2252]],[[4151.4,3.79502593],[4151.6,2.40871631],[4151.9,2.40854936],[4152.2,2.4],[4153.2,2.40780931]]]
["bitfinex","ETHUSD",1759277007601,[[4151.3,5.259],[4150.7,0.64051122],[4150.6,0.002],[4150.5,1.31827799],[4150.4,0.2252]],[[4151.4,3.67422593],[4151.6,2.40871631],[4151.9,2.40854936],[4152.2,2.4],[4153.2,2.40780931]]]
["bitfinex","ETHUSD",1759277008329,[[4150.7,0.64051122],[4150.6,0.002],[4150.4,0.2252]],[[4151.4,3.67422593],[4151.6,2.40871631],[4152.2,2.4],[4153.2,2.40780931]]]
["bitfinex","ETHUSD",1759277008330,[[4150.7,0.64051122],[4150.6,0.002],[4150.4,0.85357799],[4150.1,1.28304858],[4149.9,0.6899]],[[4150.8,3.20117413],[4151.0,2.40909689],[4151.3,2.40893585],[4151.4,0.4734],[4151.6,2.40871631]]]
["bitfinex","ETHUSD",1759277008518,[[4150.7,6.4119852],[4150.6,0.002],[4150.4,0.85357799],[4150.1,1.50824858],[4148.4,3.00807772]],[[4150.8,3.20117413],[4151.0,2.40909689],[4151.1,0.2297],[4151.3,2.65163585],[4151.4,0.001]]]
["bitfinex","ETHUSD",1759277008715,[[4150.7,5.77147398],[4150.6,0.002],[4150.5,0.64051122],[4150.2,0.85357799],[4150.1,0.6919]],[[4150.8,3.20117413],[4151.0,2.40909689],[4151.1,0.2297],[4151.3,2.65163585],[4151.4,0.001]]]
["bitfinex","ETHUSD",1759277008903,[[4150.7,5.77147398],[4150.6,0.002],[4150.5,0.64051122],[4150.2,0.85357799],[4150.1,0.6919]],[[4150.8,3.43087413],[4151.0,2.40909689],[4151.3,2.65163585],[4151.4,0.001],[4151.9,0.001]]]
["bitfinex","ETHUSD",1759277009298,[[4150.7,5.77147398],[4150.6,0.002],[4150.5,0.64051122],[4150.2,0.85357799],[4150.1,0.6919]],[[4150.8,3.43087413],[4151.0,2.40909689],[4151.3,2.40893585],[4151.4,0.001],[4151.9,0.001]]]
["bitfinex","ETHUSD",1759277009610,[[4150.7,5.77147398],[4150.6,0.002],[4150.5,0.64051122],[4150.2,0.85357799],[4150.1,0.6919]],[[4150.8,3.20117413],[4151.0,2.63879689],[4151.1,0.2427],[4151.3,2.40893585],[4151.4,0.001]]]
["bitfinex","ETHUSD",1759277010907,[[4150.7,5.77247398],[4150.6,0.002],[4150.5,0.64051122],[4150.2,0.85357799],[4150.1,0.6919]],[[4150.8,3.20117413],[4151.0,2.63879689],[4151.1,0.2427],[4151.3,2.40893585],[4151.4,0.001]]]
["bitfinex","ETHUSD",1759277014227,[[4150.7,5.77247398],[4150.6,0.002],[4150.5,0.64051122],[4150.2,0.85357799],[4150.1,0.6919]],[[4150.8,3.43087413],[4151.0,2.40909689],[4151.1,0.2427],[4151.3,2.40893585],[4151.4,0.001]]]
["bitfinex","ETHUSD",1759277015164,[[4150.7,5.77247398],[4150.6,0.002],[4150.5,0.64051122],[4150.2,0.85357799],[4150.1,0.6919]],[[4150.8,3.20117413],[4151.0,2.40909689],[4151.1,0.2427],[4151.3,2.40893585],[4151.4,0.001]]]
["bitfinex","ETHUSD",1759277015444,[[4150.7,5.77047398],[4150.6,0.002],[4150.5,0.64051122],[4150.2,0.85357799],[4150.1,0.6919]],[[4150.8,3.43087413],[4151.0,2.40909689],[4151.1,0.2427],[4151.3,2.40893585],[4151.4,0.001]]]
["bitfinex","ETHUSD",1759277015648,[[4150.7,0.51247398],[4150.6,0.002],[4150.5,0.64051122],[4150.2,0.85357799],[4150.1,0.002]],[[4150.8,3.43087413],[4151.0,2.40909689],[4151.1,0.2427],[4151.3,2.40893585],[4151.4,2.401]]]
["bitfinex","ETHUSD",1759277015847,[[4150.7,5.258],[4150.6,0.002],[4150.1,0.64251122],[4149.8,1.54347799],[4149.6,1.28104858]],[[4150.8,3.43087413],[4151.0,2.40909689],[4151.1,0.2427],[4151.3,2.40893585],[4151.4,2.401]]]
["bitfinex","ETHUSD",1759277016047,[[4150.7,5.258],[4150.6,0.002],[4150.1,0.64251122],[4149.9,0.2252],[4149.8,1.31827799]],[[4150.8,3.43087413],[4151.0,2.40909689],[4151.1,0.2427],[4151.3,2.40893585],[4151.4,2.401]]]
["bitfinex","ETHUSD",1759277016249,[[4150.6,2.507],[4150.1,0.002],[4149.9,0.64051122],[4149.7,0.4647]],[[4150.8,3.43087413],[4151.0,2.40909689],[4151.3,2.40893585],[4151.4,2.401]]]
["bitfinex","ETHUSD",1759277016250,[[4150.6,2.507],[4150.1,0.002],[4149.9,0.64051122],[4149.7,0.4647],[4149.6,0.85357799]],[[4150.7,5.60123217],[4150.8,2.63887413],[4151.0,2.40909689],[4151.2,0.2427],[4151.3,2.40893585]]]
["bitfinex","ETHUSD",1759277016552,[[4150.6,5.26],[4150.1,0.002],[4149.9,0.64051122],[4149.8,0.2252],[4149.7,0.4647]],[[4150.7,6.07363217],[4150.8,2.40917413],[4151.0,2.40909689],[4151.3,2.40893585],[4151.4,0.001]]]
["bitfinex","ETHUSD",1759277016750,[[4150.6,5.26],[4150.1,0.002],[4149.8,0.2252],[4149.7,1.10521122],[4149.4,0.85357799]],[[4150.7,6.07363217],[4150.8,2.40917413],[4151.0,3.13258555],[4151.3,2.40893585],[4151.4,0.001]]]
["bitfinex","ETHUSD",1759277016931,[[4150.6,5.26],[4150.1,0.002],[4150.0,0.2252],[4149.9,0.4647],[4149.7,0.64051122]],[[4150.7,5.83093217],[4150.8,2.40917413],[4151.0,3.37528555],[4151.3,2.40893585],[4151.4,0.001]]]
["bitfinex","ETHUSD",1759277017649,[[4150.6,5.26],[4150.1,0.002],[4150.0,0.2252],[4149.9,0.4647],[4149.7,0.64051122]],[[4150.7,5.95173217],[4150.8,2.40917413],[4151.0,3.37528555],[4151.3,2.40893585],[4151.4,0.001]]]
["bitfinex","ETHUSD",1759277019066,[[4150.6,5.26],[4150.1,14.502],[4150.0,0.2252],[4149.9,0.4647],[4149.7,0.64051122]],[[4150.7,5.95173217],[4150.8,2.40917413],[4151.0,3.37528555],[4151.3,2.40893585],[4151.4,0.001]]]
["bitfinex","ETHUSD",1759277020271,[[4150.6,5.26],[4150.1,14.502],[4150.0,0.2252],[4149.9,0.4647],[4149.6,0.64051122]],[[4150.7,5.95173217],[4150.8,2.40917413],[4151.0,3.37528555],[4151.3,2.40893585],[4151.4,0.001]]]
["bitfinex","ETHUSD",1759277021936,[[4150.6,5.26],[4150.1,0.002],[4150.0,0.2252],[4149.9,0.4647],[4149.6,0.64051122]],[[4150.7,5.95173217],[4150.8,2.40917413],[4151.0,3.37528555],[4151.3,2.40893585],[4151.4,0.001]]]
["bitfinex","ETHUSD",1759277022539,[[4150.6,19.76],[4150.1,0.002],[4149.7,0.2257],[4149.6,1.07771122],[4149.0,1.40184858]],[[4150.7,6.19443217],[4150.8,2.40917413],[4151.0,3.13258555],[4151.3,2.40893585],[4151.4,0.001]]]
["bitfinex","ETHUSD",1759277022867,[[4150.6,19.76],[4150.1,0.002],[4149.8,0.6629],[4149.6,0.64051122],[4149.0,1.40184858]],[[4150.7,6.19443217],[4150.8,2.40917413],[4151.0,3.13258555],[4151.3,2.40893585],[4151.4,0.001]]]
["bitfinex","ETHUSD",1759277023079,[[4150.6,19.76],[4150.1,0.002],[4149.9,0.2257],[4149.8,0.4372],[4149.6,0.64051122]],[[4150.7,6.19443217],[4150.8,2.40917413],[4151.0,3.13258555],[4151.3,2.40893585],[4151.4,0.001]]]
["bitfinex","ETHUSD",1759277023769,[[4150.6,19.76],[4150.1,0.002],[4149.9,0.2257],[4149.8,0.4372],[4149.6,0.64051122]],[[4150.7,5.95173217],[4150.8,2.40917413],[4150.9,0.2427],[4151.0,3.13258555],[4151.3,2.40893585]]]
["bitfinex","ETHUSD",1759277024741,[[4150.6,19.76],[4150.1,0.002],[4149.9,0.6629],[4149.6,0.64051122],[4148.9,2.41026015]],[[4150.7,5.95173217],[4150.8,2.40917413],[4150.9,0.2427],[4151.0,3.13258555],[4151.3,2.40893585]]]
["bitfinex","ETHUSD",1759277024941,[[4150.6,19.76],[4150.1,0.002],[4149.9,0.6629],[4149.6,0.64051122],[4148.7,2.4123862]],[[4150.7,5.95173217],[4150.8,2.40917413],[4150.9,0.2427],[4151.0,3.13258555],[4151.3,2.40893585]]]
["bitfinex","ETHUSD",1759277025170,[[4150.6,19.76],[4150.1,0.002],[4149.9,0.6629],[4149.6,0.64051122],[4149.0,3.81205527]],[[4150.7,5.95173217],[4150.8,2.40917413],[4150.9,0.2427],[4151.0,3.13258555],[4151.3,2.40893585]]]
["bitfinex","ETHUSD",1759277025468,[[4150.6,19.76],[4150.1,0.002],[4150.0,0.2257],[4149.9,0.4372],[4149.5,0.64051122]],[[4150.7,5.95173217],[4150.8,2.40917413],[4150.9,0.2427],[4151.0,3.13258555],[4151.3,2.40893585]]]
["bitfinex","ETHUSD",1759277026171,[[4150.6,19.76],[4150.1,0.6649],[4149.6,0.64051122],[4149.0,1.40184858],[4148.9,2.41023784]],[[4150.7,5.95173217],[4150.8,2.40917413],[4151.0,3.13258555],[4151.2,0.2427],[4151.3,2.40893585]]]
["bitfinex","ETHUSD",1759277026368,[[4150.6,19.76],[4150.1,0.4392],[4149.6,0.64051122],[4149.0,3.81202219],[4148.8,2.41033091]],[[4150.7,5.72203217],[4150.8,2.40917413],[4150.9,0.2297],[4151.0,3.13258555],[4151.2,0.2427]]]
["bitfinex","ETHUSD",1759277026583,[[4150.6,19.76],[4150.2,0.2257],[4150.1,0.4392],[4149.6,0.64051122],[4149.1,2.41215464]],[[4150.7,5.72203217],[4150.8,2.40917413],[4150.9,0.2297],[4151.0,3.13258555],[4151.2,0.2427]]]
["bitfinex","ETHUSD",1759277026787,[[4150.6,20.4229],[4150.1,0.002],[4149.6,0.64051122],[4149.3,0.97437799],[4149.2,0.58064043]],[[4150.7,5.72203217],[4150.8,2.40917413],[4151.0,2.40909689],[4151.4,0.2307],[4151.7,0.2427]]]
["bitfinex","ETHUSD",1759277026972,[[4150.6,20.4229],[4150.1,0.002],[4149.6,0.64051122],[4149.4,0.85357799],[4149.3,2.53083]],[[4150.7,5.72203217],[4150.8,2.40917413],[4151.0,2.40909689],[4151.4,0.2307],[4151.5,0.2427]]]
["bitfinex","ETHUSD",1759277027170,[[4150.6,20.4229],[4150.1,0.002],[4149.6,0.64051122],[4149.4,0.85357799],[4149.3,2.53083]],[[4150.7,5.72203217],[4150.8,2.40917413],[4151.0,2.40909689],[4151.2,0.72343632],[4151.4,0.2307]]]
["bitfinex","ETHUSD",1759277027385,[[4150.6,20.4229],[4150.1,0.002],[4149.7,0.64051122],[4149.4,3.26354199],[4149.3,0.1208]],[[4150.7,5.72203217],[4150.8,2.40917413],[4151.0,2.40909689],[4151.2,0.72343632],[4151.4,0.2307]]]
["bitfinex","ETHUSD",1759277028149,[[4150.6,20.4229],[4150.1,0.002],[4149.6,0.64051122],[4149.4,3.26354199],[4149.3,0.1208]],[[4150.7,5.72203217],[4150.8,2.40917413],[4151.0,2.40909689],[4151.2,0.72343632],[4151.4,0.2307]]]
["bitfinex","ETHUSD",1759277028398,[[4150.6,20.4229],[4150.1,0.002],[4149.7,0.64051122],[4149.4,3.26354199],[4149.3,0.1208]],[[4150.7,5.72203217],[4150.8,2.40917413],[4151.0,2.40909689],[4151.2,0.72343632],[4151.4,0.2307]]]
["bitfinex","ETHUSD",1759277028690,[[4150.6,20.4229],[4150.1,0.002],[4149.7,0.64051122],[4149.4,3.26354199],[4149.3,0.1208]],[[4150.7,5.72203217],[4150.8,2.40917413],[4151.0,2.40909689],[4151.2,0.72343632],[4151.3,2.40993585]]]
["bitfinex","ETHUSD",1759277028985,[[4150.6,20.4229],[4150.1,0.002],[4149.7,0.64051122],[4149.4,3.26354199],[4149.3,0.1208]],[[4150.7,5.72203217],[4150.8,2.40917413],[4151.0,2.40909689],[4151.2,0.72343632],[4151.3,2.63963585]]]
["bitfinex","ETHUSD",1759277029393,[[4150.6,20.4229],[4150.1,0.002],[4149.7,0.64051122],[4149.6,2.40982727],[4149.4,3.26356]],[[4150.7,5.72203217],[4150.8,2.40917413],[4151.2,3.1323857],[4151.3,0.001],[4152.1,2.40845526]]]
["bitfinex","ETHUSD",1759277029558,[[4150.6,20.4229],[4150.1,0.002],[4149.9,0.64051122],[4149.7,2.40980416],[4149.6,0.1208]],[[4150.7,3.32203217],[4150.8,2.40917413],[4151.2,2.40894938],[4151.3,0.001],[4152.1,2.40845526]]]
["bitfinex","ETHUSD",1759277029760,[[4150.6,20.9353494],[4150.1,0.64251122],[4149.8,0.85357799],[4149.7,2.40980416],[4149.6,0.1208]],[[4150.7,3.32203217],[4150.8,2.40917413],[4151.2,2.40894938],[4151.3,0.001],[4151.4,2.401]]]
["bitfinex","ETHUSD",1759277030089,[[4150.6,20.93534592],[4150.1,0.64251122],[4149.8,0.85357799],[4149.7,2.40980416],[4149.6,0.1208]],[[4150.7,3.32203217],[4150.8,2.40917413],[4151.2,2.40894938],[4151.3,0.001],[4151.4,2.401]]]
["bitfinex","ETHUSD",1759277030456,[[4150.6,20.93534592],[4150.1,0.64251122],[4149.8,0.85357799],[4149.7,2.40980416],[4149.6,1.40184858]],[[4150.7,3.32203217],[4150.8,2.40917413],[4151.2,2.40894938],[4151.3,0.001],[4151.4,2.401]]]
["bitfinex","ETHUSD",1759277031368,[[4150.6,20.93534592],[4150.2,0.64051122],[4150.1,0.002],[4149.9,0.85357799],[4149.7,2.40976892]],[[4150.7,2.53003217],[4150.8,2.40917413],[4151.2,3.20094938],[4151.3,0.001],[4151.4,2.401]]]
["bitfinex","ETHUSD",1759277031680,[[4150.6,20.93534592],[4150.2,0.64051122],[4150.1,0.002],[4149.9,0.85357799],[4149.8,2.40975162]],[[4150.7,2.53003217],[4150.8,2.40917413],[4151.2,3.20094938],[4151.3,0.001],[4151.4,2.401]]]
["bitfinex","ETHUSD",1759277032055,[[4150.6,20.93534592],[4150.2,0.64051122],[4150.1,0.002],[4149.9,0.85357799],[4149.7,2.4098013]],[[4150.7,2.53003217],[4150.8,2.40917413],[4151.2,3.20094938],[4151.3,0.001],[4151.4,2.401]]]
["bitfinex","ETHUSD",1759277032253,[[4150.6,20.93534592],[4150.3,0.64051122],[4150.1,0.002],[4150.0,0.85357799],[4149.7,1.28104858]],[[4150.7,2.53003217],[4150.9,2.40911899],[4151.2,0.792],[4151.3,0.001],[4151.4,4.809836]]]
["bitfinex","ETHUSD",1759277032466,[[4150.7,16.097155],[4150.6,20.93534592],[4150.3,0.64051122],[4150.1,0.002],[4150.0,0.85357799]],[[4151.3,0.001],[4151.4,0.001],[4151.5,2.4],[4151.6,2.40873817],[4151.8,2.40860438]]]
["bitfinex","ETHUSD",1759277032652,[[4150.7,14.156981],[4150.6,17.907],[4150.4,0.64051122],[4150.1,0.85557799],[4150.0,0.1208]],[[4150.8,2.5300275],[4151.3,0.001],[4151.4,0.793],[4151.5,2.4],[4151.6,2.40873817]]]
["bitfinex","ETHUSD",1759277032877,[[4150.7,16.464015],[4150.6,17.907],[4150.4,0.64051122],[4150.1,0.85557799],[4150.0,0.1208]],[[4150.8,2.5300275],[4151.0,2.40907252],[4151.3,0.001],[4151.4,0.793],[4151.6,2.40873817]]]
["bitfinex","ETHUSD",1759277033081,[[4150.7,16.464015],[4150.6,17.907],[4150.5,0.64051122],[4150.2,0.85357799],[4150.1,0.002]],[[4150.8,2.5300275],[4151.0,2.40907252],[4151.3,0.001],[4151.4,0.793],[4151.6,2.40873817]]]
["bitfinex","ETHUSD",1759277033282,[[4150.7,16.464015],[4150.6,18.54751122],[4150.3,0.85357799],[4150.1,0.002],[4149.4,4.1160155]],[[4150.8,2.5300275],[4151.0,2.40907252],[4151.3,0.001],[4151.4,0.793],[4151.6,2.40873817]]]
["bitfinex","ETHUSD",1759277033476,[[4150.7,15.872032],[4150.6,17.907],[4150.3,0.85357799],[4150.1,0.002],[4149.4,1.70604886]],[[4150.8,2.5300275],[4151.0,2.40907252],[4151.2,2.40895704],[4151.3,0.001],[4151.4,0.793]]]
["bitfinex","ETHUSD",1759277033671,[[4150.7,15.872032],[4150.6,17.907],[4150.3,0.85357799],[4150.1,0.002],[4149.6,2.40983156]],[[4150.8,2.5300275],[4151.0,2.40907252],[4151.2,2.40895704],[4151.3,0.001],[4151.4,0.793]]]
["bitfinex","ETHUSD",1759277033877,[[4150.7,15.410549],[4150.6,17.907],[4150.1,0.002],[4149.6,2.40983156],[4149.4,1.70604886]],[[4150.8,2.5300275],[4151.0,2.40907252],[4151.2,2.40895704],[4151.3,0.001],[4151.4,0.793]]]
["bitfinex","ETHUSD",1759277034086,[[4150.7,14.885603],[4150.6,18.54862878],[4150.3,0.85550504],[4150.1,0.002],[4149.6,2.40983156]],[[4150.8,2.5300275],[4151.0,2.40907252],[4151.2,2.40895704],[4151.3,0.001],[4151.4,0.793]]]
["bitfinex","ETHUSD",1759277034294,[[4150.7,14.885603],[4150.6,17.907],[4150.3,0.85550504],[4150.1,0.002],[4149.6,2.40983156]],[[4150.8,2.5300275],[4151.0,2.40907252],[4151.2,2.40895704],[4151.3,0.001],[4151.4,0.793]]]
["bitfinex","ETHUSD",1759277034496,[[4150.7,12.102755],[4150.6,17.907],[4150.3,0.85550504],[4150.1,0.002],[4146.4,5.9656497]],[[4150.8,2.5300275],[4151.0,2.40907252],[4151.2,2.40895704],[4151.3,0.001],[4151.4,0.793]]]
["bitfinex","ETHUSD",1759277034812,[[4150.6,15.402],[4150.3,0.2257],[4150.2,0.4372],[4150.1,0.002],[4146.9,1.22497327]],[[4150.7,2.40923217],[4150.8,2.5300275],[4151.0,2.40907252],[4151.2,2.40895704],[4151.3,0.001]]]
["bitfinex","ETHUSD",1759277034995,[[4150.6,20.659],[4150.3,0.2257],[4150.2,0.4372],[4150.1,0.002],[4149.8,0.1208]],[[4150.7,2.40923217],[4150.8,2.5300275],[4151.0,2.40907252],[4151.2,2.63865704],[4151.3,0.793]]]
["bitfinex","ETHUSD",1759277035190,[[4150.6,15.402],[4150.2,0.4372],[4150.1,0.002],[4149.8,0.1208],[4149.0,2.4]],[[4150.7,3.20123217],[4150.8,2.5300275],[4151.0,2.40907252],[4151.2,2.40895704],[4151.3,0.793]]]
["bitfinex","ETHUSD",1759277035498,[[4150.1,0.002],[4150.0,0.2257],[4149.8,0.4372],[4149.4,0.1208],[4148.3,5.14264008]],[[4150.2,2.40952243],[4150.4,2.40944589],[4150.6,2.40929022],[4150.7,0.2297],[4150.8,2.5300275]]]
["bitfinex","ETHUSD",1759277035702,[[4150.1,5.259],[4150.0,0.2257],[4149.8,0.4372],[4149.7,0.85644255],[4149.4,0.1208]],[[4150.2,2.40952243],[4150.3,0.1208],[4150.4,2.40944589],[4150.6,2.40929022],[4150.7,0.2297]]]
["bitfinex","ETHUSD",1759277035902,[[4150.1,0.002],[4149.8,0.4372],[4149.7,1.08214255],[4148.7,0.002],[4148.6,0.2433]],[[4150.2,3.20152243],[4150.3,0.1208],[4150.4,2.40944589],[4150.6,2.63899022],[4153.6,2.752]]]
["bitfinex","ETHUSD",1759277036213,[[4150.1,5.259],[4150.0,0.64233191],[4149.8,0.4372],[4149.7,1.08214255],[4149.4,1.28466383]],[[4150.2,3.20152243],[4150.3,0.1208],[4150.4,2.40944589],[4150.6,2.63899022],[4150.7,0.2427]]]
["bitfinex","ETHUSD",1759277036514,[[4150.1,19.759],[4149.7,0.85644255],[4149.5,0.2257],[4149.4,1.72186383],[4148.6,0.002]],[[4150.2,3.20152243],[4150.3,0.1208],[4150.4,2.40944589],[4150.6,2.40929022],[4150.7,0.2427]]]
["bitfinex","ETHUSD",1759277036807,[[4150.1,19.759],[4149.7,0.85644255],[4149.4,1.28466383],[4148.6,0.002],[4148.5,2.88551507]],[[4150.2,3.20152243],[4150.3,0.1208],[4150.4,2.63914589],[4150.6,2.40929022],[4150.7,0.2427]]]
["bitfinex","ETHUSD",1759277036979,[[4150.1,19.759],[4149.6,0.6629],[4149.4,1.28466383],[4148.6,0.002],[4148.5,2.88551507]],[[4150.2,3.20152243],[4150.3,0.1208],[4150.4,2.63914589],[4150.6,2.40929022],[4150.7,0.2427]]]
["bitfinex","ETHUSD",1759277037178,[[4150.1,19.759],[4149.8,0.6629],[4149.6,0.64261023],[4149.4,0.85681365],[4149.1,1.40746383]],[[4150.2,3.20152243],[4150.3,0.1208],[4150.4,2.40944589],[4150.6,2.40929022],[4150.7,0.4724]]]
["bitfinex","ETHUSD",1759277038022,[[4150.1,19.759],[4149.8,0.6629],[4149.4,0.85681365],[4149.1,1.40746383],[4148.6,0.002]],[[4150.2,3.20152243],[4150.3,0.1208],[4150.4,2.40944589],[4150.6,2.40929022],[4150.7,0.4724]]]
["bitfinex","ETHUSD",1759277038316,[[4150.1,19.759],[4149.8,0.6629],[4149.1,1.40746383],[4148.6,2.41244303],[4148.3,6.94518464]],[[4150.2,3.20152243],[4150.3,0.1208],[4150.4,2.40944589],[4150.6,2.40929022],[4150.7,0.4724]]]
["bitfinex","ETHUSD",1759277038613,[[4150.1,19.759],[4149.8,0.6629],[4149.1,1.40746383],[4148.6,0.002],[4148.5,4.59839144]],[[4150.2,3.20152243],[4150.3,0.1208],[4150.4,2.40944589],[4150.6,2.40929022],[4150.7,0.4724]]]
["bitfinex","ETHUSD",1759277038924,[[4150.1,19.759],[4149.8,0.6629],[4149.7,0.64276779],[4149.4,0.85702372],[4149.1,1.40833558]],[[4150.2,3.20152243],[4150.3,0.1208],[4150.4,2.40944589],[4150.6,2.40929022],[4150.7,0.4724]]]
["bitfinex","ETHUSD",1759277039912,[[4150.1,19.759],[4149.8,0.6629],[4149.6,0.64276779],[4149.4,0.85702372],[4149.1,1.40833558]],[[4150.2,3.20152243],[4150.3,0.1208],[4150.4,2.40944589],[4150.5,0.2297],[4150.6,2.40929022]]]
["bitfinex","ETHUSD",1759277040111,[[4149.5,0.64276779],[4149.3,0.6629],[4149.2,0.85702372],[4149.1,0.002],[4149.0,1.28553558]],[[4149.6,2.40987083],[4149.7,3.20181275],[4149.9,2.40973523],[4150.2,4.80952243],[4150.3,0.1208]]]
["bitfinex","ETHUSD",1759277040414,[[4149.5,2.505],[4149.1,0.87046779],[4149.0,0.4372],[4148.8,0.85702372],[4148.5,1.28553558]],[[4149.6,3.32267083],[4149.7,2.40981275],[4149.9,2.40973523],[4150.0,0.2297],[4150.2,5.05222243]]]
["bitfinex","ETHUSD",1759277040614,[[4149.5,2.505],[4149.1,0.87046779],[4149.0,0.4372],[4148.8,0.85702372],[4148.6,1.28753558]],[[4149.6,3.32267083],[4149.7,2.40981275],[4149.9,2.63943523],[4150.2,5.05222243],[4153.1,2.16596179]]]
["bitfinex","ETHUSD",1759277040778,[[4149.5,2.505],[4149.1,0.87046779],[4149.0,0.4372],[4148.9,0.85702372],[4148.6,1.28753558]],[[4149.6,3.32267083],[4149.7,2.40981275],[4149.9,2.63943523],[4150.2,5.05222243],[4151.7,0.98368972]]]
["bitfinex","ETHUSD",1759277040978,[[4149.5,17.005],[4149.1,0.87046779],[4149.0,0.4372],[4148.9,0.85702372],[4148.6,1.28753558]],[[4149.6,3.32267083],[4149.7,2.40981275],[4149.9,2.63943523],[4150.2,5.05222243],[4151.7,0.98368972]]]
["bitfinex","ETHUSD",1759277041174,[[4149.5,14.5],[4149.1,0.87046779],[4149.0,0.4372],[4148.8,0.85702372],[4148.6,0.002]],[[4149.6,3.32267083],[4149.7,2.40981275],[4149.9,2.63943523],[4150.2,5.05222243],[4151.7,0.98368972]]]
["bitfinex","ETHUSD",1759277041374,[[4149.5,19.757],[4149.1,0.87046779],[4149.0,0.4372],[4148.8,0.85702372],[4148.6,0.002]],[[4149.6,3.32267083],[4149.7,2.40981275],[4149.9,2.63943523],[4150.2,5.05222243],[4151.7,0.98368972]]]
["bitfinex","ETHUSD",1759277042011,[[4149.5,19.757],[4149.2,0.6629],[4149.1,0.64476779],[4148.8,0.85702372],[4148.6,0.002]],[[4149.6,3.32267083],[4149.7,2.40981275],[4149.9,2.63943523],[4150.2,5.05222243],[4151.7,0.98368972]]]
["bitfinex","ETHUSD",1759277042324,[[4149.5,20.4199],[4149.1,0.002],[4149.0,0.64276779],[4148.8,0.85702372],[4148.6,0.002]],[[4149.6,3.32267083],[4149.7,2.40981275],[4149.9,2.40973523],[4150.2,5.03922243],[4150.5,0.2427]]]
["bitfinex","ETHUSD",1759277042889,[[4149.5,20.4199],[4149.1,0.002],[4149.0,0.64276779],[4148.8,0.85702372],[4148.6,0.002]],[[4149.6,3.32267083],[4149.7,2.40981275],[4149.9,2.40973523],[4150.2,4.80952243],[4151.0,0.2427]]]
["bitfinex","ETHUSD",1759277043120,[[4149.5,43.281417],[4149.2,0.64276779],[4149.1,0.002],[4148.9,0.85702372],[4148.7,1.40833558]],[[4149.6,3.32267083],[4149.7,2.40981275],[4150.2,4.80952243]]]
["bitfinex","ETHUSD",1759277043121,[[4149.5,43.281417],[4149.2,0.64276779],[4149.1,0.002],[4148.9,0.85702372],[4148.7,1.40833558]],[[4149.6,2.53067083],[4149.7,2.40981275],[4150.2,4.80957922],[4150.9,0.2297],[4151.2,2.65164753]]]
["bitfinex","ETHUSD",1759277043324,[[4149.5,46.447249],[4149.4,0.64276779],[4149.3,0.1208],[4149.1,0.85902372],[4148.8,1.28553558]],[[4149.9,0.1208],[4150.5,2.40938983],[4151.1,2.4],[4151.2,2.88134753],[4151.6,2.40873003]]]
["bitfinex","ETHUSD",1759277043481,[[4149.6,30.6629],[4149.5,7.29899],[4149.4,0.64276779],[4149.3,0.1208],[4149.2,0.85702372]],[[4149.9,2.53050744],[4150.7,2.40924918],[4151.0,0.72343806],[4151.2,2.40894753],[4151.3,0.2307]]]
["bitfinex","ETHUSD",1759277043686,[[4149.7,35.15030543],[4149.6,0.6629],[4149.5,5.18975779],[4149.3,0.1208],[4149.2,0.85702372]],[[4149.8,2.40975468],[4149.9,0.1208],[4150.6,2.40934164],[4150.9,2.4],[4151.0,0.72343806]]]
["bitfinex","ETHUSD",1759277043920,[[4149.7,50.29307322],[4149.5,4.54699],[4149.4,0.85702372],[4149.3,0.1208],[4149.1,1.28753558]],[[4149.8,2.40975468],[4149.9,0.1208],[4150.9,2.4],[4151.0,0.72343806]]]
["bitfinex","ETHUSD",1759277043921,[[4149.7,50.29307322],[4149.5,4.54699],[4149.4,0.85702372],[4149.3,0.1208],[4149.1,1.28753558]],[[4149.8,2.40975468],[4149.9,0.1208],[4150.0,2.40965286],[4150.5,2.40938734],[4150.8,0.792]]]
["bitfinex","ETHUSD",1759277044121,[[4149.7,50.95597322],[4149.5,4.54699],[4149.4,0.85702372],[4149.3,0.1208],[4149.1,1.28753558]],[[4149.8,2.40975468],[4149.9,0.1208],[4150.0,2.40965286],[4150.5,2.40938734],[4151.6,2.40875131]]]
["bitfinex","ETHUSD",1759277044418,[[4149.7,30.53499622],[4149.5,4.54699],[4149.4,0.85702372],[4149.3,0.1208],[4149.1,1.28753558]],[[4149.8,2.40975468],[4149.9,0.1208],[4150.0,2.40965286],[4150.8,0.792],[4150.9,4.80914147]]]
["bitfinex","ETHUSD",1759277044726,[[4149.7,17.005],[4149.6,0.64276779],[4149.3,0.85702372],[4149.1,0.002],[4149.0,1.28553558]],[[4149.8,2.40975468],[4149.9,0.1208],[4150.0,2.40965286],[4150.3,2.40950417],[4150.6,2.40929985]]]
["bitfinex","ETHUSD",1759277044886,[[4149.7,19.758],[4149.5,1.30566779],[4149.2,0.85702372],[4149.1,0.002],[4149.0,1.28553558]],[[4149.8,2.40975468],[4149.9,0.1208],[4150.0,2.40965286],[4150.3,2.40950417],[4150.5,0.2297]]]
["bitfinex","ETHUSD",1759277045287,[[4149.7,19.758],[4149.5,1.30566779],[4149.3,0.85702372],[4149.1,0.002],[4149.0,1.28553558]],[[4149.8,2.40975468],[4149.9,0.1208],[4150.0,2.40965286],[4150.3,2.40950417],[4150.5,0.2297]]]
["bitfinex","ETHUSD",1759277045487,[[4149.7,19.759],[4149.4,0.64276779],[4149.1,1.08472372],[4149.0,0.4372],[4148.8,1.28553558]],[[4149.8,3.20175468],[4149.9,0.1208],[4150.0,2.40965286],[4150.1,0.2297],[4150.3,2.65220417]]]
["bitfinex","ETHUSD",1759277045721,[[4149.7,19.759],[4149.4,0.6629],[4149.3,0.64276779],[4149.1,0.85902372],[4148.8,1.28553558]],[[4149.8,3.20175468],[4149.9,0.1208],[4150.0,2.40965286],[4150.3,2.40950417],[4151.4,0.001]]]
["bitfinex","ETHUSD",1759277045924,[[4149.7,19.759],[4149.4,0.6629],[4149.3,0.64276779],[4149.1,0.85902372],[4148.8,1.28553558]],[[4149.8,3.20175468],[4149.9,0.1208],[4150.0,2.40965286],[4150.3,2.40950417],[4150.4,0.95325846]]]
["bitfinex","ETHUSD",1759277046222,[[4149.7,19.9847],[4149.4,1.07996779],[4149.1,0.85902372],[4148.8,1.28553558],[4148.5,2.41050128]],[[4149.8,3.20175468],[4149.9,0.1208],[4150.0,2.40965286],[4150.3,2.40950417],[4150.4,0.95325846]]]
["bitfinex","ETHUSD",1759277046597,[[4149.7,20.4219],[4149.4,0.64276779],[4149.1,0.85902372],[4148.8,1.28553558],[4148.5,2.41050128]],[[4149.8,3.20175468],[4149.9,0.1208],[4150.0,2.40965286],[4150.3,2.40950417],[4150.4,0.95325846]]]
["bitfinex","ETHUSD",1759277047016,[[4149.7,20.4219],[4149.4,0.64276779],[4149.1,0.85902372],[4148.8,1.28553558],[4148.4,2.41055467]],[[4149.8,2.40975468],[4149.9,0.1208],[4150.0,2.40965286],[4150.3,2.40950417],[4150.4,0.72355846]]]
["bitfinex","ETHUSD",1759277047224,[[4149.7,20.4219],[4149.4,0.64276779],[4149.1,0.85902372],[4148.8,1.28553558],[4148.4,2.41052848]],[[4149.8,2.40975468],[4149.9,0.1208],[4150.0,2.40965286],[4150.3,3.20150417],[4152.0,2.4085268]]]
["bitfinex","ETHUSD",1759277047526,[[4149.7,20.4219],[4149.4,0.64276779],[4149.1,0.85902372],[4148.8,1.28553558],[4148.3,4.12349936]],[[4149.8,2.40975468],[4149.9,0.1208],[4150.0,2.40965286],[4150.3,3.20150417],[4150.5,0.95322006]]]
["bitfinex","ETHUSD",1759277047712,[[4149.7,20.4219],[4149.4,0.64276779],[4149.1,0.85902372],[4148.8,1.28553558],[4148.3,1.7128851]],[[4149.8,2.40975468],[4149.9,0.1208],[4150.0,2.40965286],[4150.3,3.20150417],[4150.5,0.95322006]]]
["bitfinex","ETHUSD",1759277047888,[[4149.7,20.4219],[4149.6,0.002],[4149.4,0.64276779],[4149.1,0.85902372],[4148.8,1.28553558]],[[4149.8,2.40975468],[4149.9,0.1208],[4150.0,2.40965286],[4150.3,3.20150417],[4150.5,0.95322006]]]
["bitfinex","ETHUSD",1759277048206,[[4149.7,20.4219],[4149.6,0.002],[4149.4,0.64276779],[4149.2,0.002],[4149.1,0.85902372]],[[4149.8,2.40975468],[4149.9,0.1208],[4150.0,2.40965286],[4150.3,3.20150417],[4150.5,0.95322006]]]
["bitfinex","ETHUSD",1759277048790,[[4149.7,5.9219],[4149.6,0.002],[4149.4,0.64276779],[4149.2,0.002],[4149.1,0.85902372]],[[4149.8,2.40975468],[4149.9,0.1208],[4150.0,2.40965286],[4150.3,3.20150417],[4150.5,0.95322006]]]
["bitfinex","ETHUSD",1759277049226,[[4149.7,20.4219],[4149.6,0.002],[4149.4,0.64276779],[4149.2,0.002],[4149.1,0.85902372]],[[4149.8,2.40975468],[4149.9,0.1208],[4150.0,2.40965286],[4150.3,3.20150417],[4150.5,0.95322006]]]
["bitfinex","ETHUSD",1759277049451,[[4149.7,20.4219],[4149.6,0.002],[4149.4,0.64276779],[4149.2,0.002],[4149.1,0.85902372]],[[4149.8,2.40975468],[4149.9,0.1208],[4150.0,2.40965286],[4150.3,3.20150417],[4150.5,0.72352006]]]
["bitfinex","ETHUSD",1759277049655,[[4149.7,19.759],[4149.6,0.002],[4149.4,1.07996779],[4149.2,0.002],[4149.1,0.85902372]],[[4149.8,2.40975468],[4149.9,0.1208],[4150.0,2.40965286],[4150.3,3.20150417],[4150.5,0.72352006]]]
["bitfinex","ETHUSD",1759277049857,[[4149.7,19.759],[4149.6,0.002],[4149.4,0.64276779],[4149.2,0.002],[4149.1,0.85902372]],[[4149.8,2.40975468],[4149.9,0.1208],[4150.0,2.40965286],[4150.3,3.20150417],[4150.4,0.2297]]]
["bitfinex","ETHUSD",1759277050048,[[4149.7,20.4219],[4149.6,0.002],[4149.4,0.64276779],[4149.2,0.002],[4149.1,0.85902372]],[[4149.8,2.40975468],[4149.9,0.1208],[4150.0,2.40965286],[4150.3,3.20150417],[4150.4,0.2297]]]
["bitfinex","ETHUSD",1759277050354,[[4149.7,20.1962],[4149.6,0.002],[4149.4,0.64276779],[4149.3,0.2257],[4149.2,0.002]],[[4149.8,2.40975468],[4149.9,0.1208],[4150.0,2.40965286],[4150.3,3.20150417],[4150.6,2.40929985]]]
["bitfinex","ETHUSD",1759277050556,[[4149.7,20.4219],[4149.6,0.002],[4149.4,0.64276779],[4149.2,0.002],[4148.2,0.28675935]],[[4149.8,2.40975468],[4149.9,0.1208],[4150.0,2.40965286],[4150.3,3.20150417],[4150.6,2.40929985]]]
["bitfinex","ETHUSD",1759277050867,[[4149.7,20.4219],[4149.6,0.002],[4149.5,0.64276779],[4149.2,0.85902372],[4149.1,0.002]],[[4149.8,2.40975468],[4149.9,0.1208],[4150.0,2.40965286],[4150.3,3.20150417],[4150.6,3.13281991]]]
["bitfinex","ETHUSD",1759277051039,[[4149.7,49.646219],[4149.6,0.002],[4149.5,0.64276779],[4149.3,0.85702372],[4149.2,0.1228]],[[4149.8,2.53055468],[4150.0,2.40965286],[4150.4,2.40944283],[4150.9,2.4],[4151.2,0.2297]]]
["bitfinex","ETHUSD",1759277051244,[[4149.7,45.61973176],[4149.6,0.64476779],[4149.3,0.85702372],[4149.2,0.1228],[4148.1,0.72545027]],[[4149.8,2.53055468],[4150.0,2.40965286],[4150.4,2.40944283],[4150.7,0.792],[4150.9,2.4]]]
["bitfinex","ETHUSD",1759277051441,[[4149.7,45.61973176],[4149.6,0.64476779],[4149.3,0.85702372],[4149.2,0.1228],[4148.6,2.41244874]],[[4149.8,2.53055468],[4150.0,2.40965286],[4150.4,2.40944283],[4150.7,0.792],[4150.9,2.4]]]
["bitfinex","ETHUSD",1759277051634,[[4149.7,45.61973176],[4149.6,0.64476779],[4149.3,0.85702372],[4149.2,0.1228],[4148.8,2.41231975]],[[4149.8,2.53055468],[4150.0,2.40965286],[4150.4,2.40944283],[4150.7,0.792],[4150.9,2.4]]]
["bitfinex","ETHUSD",1759277051834,[[4149.7,45.61973176],[4149.6,0.64476779],[4149.3,0.85702372],[4149.2,0.1228],[4148.9,2.41026857]],[[4149.8,2.53055468],[4150.0,2.40965286],[4150.4,2.40944283],[4150.7,0.792],[4150.9,3.12345027]]]
["bitfinex","ETHUSD",1759277052033,[[4149.7,45.61973176],[4149.6,0.64476779],[4149.3,0.85702372],[4149.2,0.1228]],[[4149.8,2.53055468],[4150.0,2.40965286],[4150.7,0.792],[4150.9,3.12345027]]]
["bitfinex","ETHUSD",1759277052034,[[4149.7,32.66130476],[4149.6,0.64476779],[4149.3,0.85702372],[4149.2,0.1228],[4148.6,0.002]],[[4149.8,2.53055468],[4150.0,2.40965286],[4150.3,2.40950123],[4150.7,0.792],[4150.9,3.12345027]]]
["bitfinex","ETHUSD",1759277052236,[[4149.7,15.91393476],[4149.6,0.002],[4149.5,0.64276779],[4149.4,0.2306],[4149.3,0.4453]],[[4149.8,2.53055468],[4150.0,2.40965286],[4150.3,2.63920123],[4150.5,2.40936588],[4150.6,0.2427]]]
["bitfinex","ETHUSD",1759277052435,[[4149.7,21.17393476],[4149.6,0.002],[4149.4,0.87336779],[4149.3,0.4453],[4149.2,0.002]],[[4149.8,2.53055468],[4150.0,2.40965286],[4150.3,2.63920123],[4150.5,2.40936588],[4150.6,0.2427]]]
["bitfinex","ETHUSD",1759277052857,[[4149.7,15.91393476],[4149.6,0.002],[4149.4,0.87336779],[4149.3,0.4453],[4149.2,0.002]],[[4149.8,3.32255468],[4150.0,2.40965286],[4150.3,2.63920123],[4150.5,2.40936588],[4153.3,2.754]]]
["bitfinex","ETHUSD",1759277053171,[[4149.7,20.27393476],[4149.6,0.002],[4149.4,0.64276779],[4149.3,0.4453],[4149.2,0.2326]],[[4149.8,3.32255468],[4150.0,2.40965286],[4150.2,0.2297],[4150.3,2.40950123],[4150.4,0.96625148]]]
["bitfinex","ETHUSD",1759277053764,[[4149.7,15.01393476],[4149.6,0.002],[4149.3,0.64276779],[4149.2,0.002],[4148.8,1.73283558]],[[4149.8,3.32255468],[4150.0,2.40965286],[4150.2,0.2427],[4150.3,2.40950123],[4150.4,0.72355148]]]
["bitfinex","ETHUSD",1759277053960,[[4149.7,20.27393476],[4149.6,0.002],[4149.3,0.64276779],[4149.2,0.002],[4149.1,0.002]],[[4149.8,3.55225468],[4150.0,2.40965286],[4150.1,0.2427],[4150.3,2.40950123],[4150.4,0.72355148]]]
["bitfinex","ETHUSD",1759277054190,[[4149.7,20.27393476],[4149.6,0.002],[4149.2,0.64476779],[4149.1,0.002],[4149.0,0.2306]],[[4149.8,3.55225468],[4150.0,2.40965286],[4150.1,0.2427],[4150.3,2.40950123],[4150.4,0.72355148]]]
["bitfinex","ETHUSD",1759277054488,[[4149.7,20.27393476],[4149.6,0.002],[4149.2,0.64476779],[4149.1,0.002],[4149.0,0.6759]],[[4149.8,3.55225468],[4150.0,2.40965286],[4150.1,0.2427],[4150.3,2.40950123],[4150.4,0.72355148]]]
["bitfinex","ETHUSD",1759277054988,[[4149.7,20.27393476],[4149.6,0.002],[4149.3,0.6759],[4149.2,0.64476779],[4149.1,0.002]],[[4149.8,3.55225468],[4150.0,2.40965286],[4150.3,2.40950123],[4150.4,0.72355148]]]
["bitfinex","ETHUSD",1759277054989,[[4149.7,20.27393476],[4149.6,0.002],[4149.3,0.6759],[4149.2,0.64476779],[4149.1,0.002]],[[4149.8,3.32255468],[4150.0,2.40965286],[4150.2,0.2297],[4150.3,2.40950123],[4150.4,0.96625148]]]
["bitfinex","ETHUSD",1759277055282,[[4149.7,20.94983476],[4149.6,0.002],[4149.3,0.64276779],[4149.2,0.002],[4149.1,0.002]],[[4149.8,3.32255468],[4150.0,2.40965286],[4150.3,2.40950123],[4151.0,0.2427],[4151.2,2.40897936]]]
["bitfinex","ETHUSD",1759277055494,[[4149.7,20.94983476],[4149.6,0.002],[4149.3,0.64276779],[4149.2,0.002],[4149.1,0.002]],[[4149.8,3.32255468],[4150.0,2.40965286],[4150.3,2.40950123],[4150.8,2.63891404],[4151.0,0.2427]]]
["bitfinex","ETHUSD",1759277055660,[[4149.7,20.94983476],[4149.6,0.002],[4149.3,0.64276779],[4149.2,0.002],[4149.1,0.002]],[[4149.8,3.32255468],[4150.0,2.40965286],[4150.3,2.40950123],[4150.6,0.72353577],[4150.8,2.63891404]]]
["bitfinex","ETHUSD",1759277055860,[[4149.7,20.94983476],[4149.6,0.002],[4149.4,0.64276779],[4149.2,0.002],[4149.1,0.85902372]],[[4149.8,3.32255468],[4150.0,2.40965286],[4150.3,2.40950123],[4150.6,0.72353577],[4150.7,0.2297]]]
["bitfinex","ETHUSD",1759277056584,[[4149.7,20.94983476],[4149.6,0.002],[4149.4,0.64276779],[4149.2,0.002],[4149.1,0.85902372]],[[4149.8,3.32255468],[4150.0,2.40965286],[4150.3,2.40950123],[4150.5,2.40936059],[4150.6,0.72353577]]]
["bitfinex","ETHUSD",1759277057460,[[4149.7,20.27393476],[4149.6,0.002],[4149.4,1.31866779],[4149.2,0.002],[4149.1,0.85902372]],[[4149.8,3.32255468],[4150.0,2.40965286],[4150.3,2.40950123],[4150.4,0.2297],[4150.5,2.40936059]]]
["bitfinex","ETHUSD",1759277057787,[[4149.7,5.77393476],[4149.6,0.002],[4149.4,0.64276779],[4149.2,0.002],[4149.1,1.08962372]],[[4149.8,3.32255468],[4150.0,2.40965286],[4150.3,2.40950123],[4150.5,2.40936059]]]
["bitfinex","ETHUSD",1759277057788,[[4149.7,5.77393476],[4149.6,0.002],[4149.4,0.64276779],[4149.2,0.002],[4149.1,1.08962372]],[[4149.8,3.32255468],[4150.0,2.63935286],[4150.2,0.2427],[4150.3,2.40950123],[4150.5,2.40936059]]]
["bitfinex","ETHUSD",1759277057976,[[4149.7,0.51393476],[4149.6,0.002],[4149.2,0.64476779],[4149.1,0.2326],[4149.0,1.30232372]],[[4149.8,3.32255468],[4150.0,2.63935286],[4150.2,0.2427],[4150.3,2.40950123],[4150.5,2.40936059]]]
["bitfinex","ETHUSD",1759277058158,[[4149.7,5.77393476],[4149.6,0.002],[4149.2,0.64476779],[4149.1,0.2326],[4149.0,0.4453]],[[4149.8,3.55225468],[4150.0,2.40965286],[4150.2,0.2427],[4150.3,2.40950123],[4150.5,2.40936059]]]
["bitfinex","ETHUSD",1759277058357,[[4149.6,0.002],[4149.2,0.002],[4149.1,0.64476779],[4148.8,0.85902372],[4148.7,0.232]],[[4149.7,3.20181275],[4149.8,3.55225468],[4150.0,2.40965286],[4150.3,2.40950123],[4150.5,2.40936059]]]
["bitfinex","ETHUSD",1759277058571,[[4149.6,0.002],[4149.5,2.506],[4149.2,0.002],[4149.1,0.002],[4148.9,0.64276779]],[[4149.7,3.44451275],[4149.8,2.76025468],[4150.0,2.40965286],[4150.1,0.64476779],[4150.3,2.40950123]]]
["bitfinex","ETHUSD",1759277058773,[[4149.5,2.506],[4149.2,0.002],[4149.1,0.002],[4149.0,0.64276779],[4147.3,3.02263015]],[[4149.6,2.40987083],[4149.7,3.67421275],[4149.8,0.1208],[4150.0,2.40965286],[4150.1,0.64476779]]]
["bitfinex","ETHUSD",1759277058972,[[4149.5,2.506],[4149.2,0.002],[4149.1,0.002],[4147.3,3.02263015]],[[4149.6,2.40987083],[4149.7,3.67421275],[4149.8,0.1208],[4150.0,2.40965286],[4150.1,0.64476779]]]
["bitfinex","ETHUSD",1759277058973,[[4149.5,2.506],[4149.2,0.002],[4149.1,0.002],[4148.8,0.64476779],[4148.7,0.232]],[[4149.6,2.88227083],[4149.7,3.20181275],[4149.8,0.1208],[4150.0,2.40965286],[4150.1,0.64476779]]]
["bitfinex","ETHUSD",1759277059171,[[4149.2,0.002],[4149.1,0.002],[4148.8,0.64476779],[4148.7,0.232],[4147.7,4.12584514]],[[4149.6,2.88227083],[4149.7,3.20181275],[4149.8,0.1208],[4150.0,2.40965286],[4150.1,0.64476779]]]
["bitfinex","ETHUSD",1759277059172,[[4149.2,0.002],[4149.1,0.002],[4148.8,0.64476779],[4148.7,0.232],[4147.7,4.12584514]],[[4149.3,3.20204506],[4149.5,2.40996916],[4149.6,0.4724],[4149.7,2.40981275],[4149.8,0.1208]]]
["bitfinex","ETHUSD",1759277059368,[[4149.2,2.508],[4149.1,0.002],[4148.8,0.64476779],[4148.7,0.232],[4148.6,0.4649]],[[4149.3,3.32284506],[4149.5,2.40996916],[4149.6,0.2297],[4149.7,2.40981275],[4149.9,0.2427]]]
["bitfinex","ETHUSD",1759277059574,[[4149.2,5.263],[4149.1,0.002],[4148.8,0.64476779],[4148.7,0.232],[4148.6,0.4649]],[[4149.3,3.32284506],[4149.5,2.40996916],[4149.6,0.2297],[4149.7,2.40981275],[4149.9,0.2427]]]
["bitfinex","ETHUSD",1759277059770,[[4149.2,19.763],[4149.1,0.002],[4149.0,0.23],[4148.9,0.4629],[4148.8,0.64476779]],[[4149.3,3.32284506],[4149.5,2.40996916],[4149.7,2.40981275],[4149.9,0.4724],[4150.7,2.40926071]]]
["bitfinex","ETHUSD",1759277059973,[[4149.2,41.62456223],[4149.1,0.64476779],[4148.8,0.85902372],[4148.5,1.28553558],[4148.1,0.29588108]],[[4149.3,2.53084506],[4149.5,2.40996916],[4149.9,3.20169883],[4150.5,0.2297],[4150.7,2.65196071]]]
["bitfinex","ETHUSD",1759277060174,[[4149.2,42.26733002],[4149.1,0.1228],[4148.9,0.85702372],[4148.8,2.41232781],[4148.6,3.69797434]],[[4149.7,0.1208],[4149.8,2.40976016],[4150.3,2.40946811],[4150.8,2.6297],[4151.0,2.40906408]]]
["bitfinex","ETHUSD",1759277060466,[[4149.3,20.791988],[4149.2,21.08142802],[4149.1,0.1228],[4149.0,0.85702372],[4148.8,2.41232781]],[[4149.6,2.40987083],[4149.7,0.1208],[4149.9,2.40970196],[4150.3,2.40946811],[4150.5,0.792]]]
["bitfinex","ETHUSD",1759277060665,[[4149.4,22.769317],[4149.3,0.64276779],[4149.2,17.68366023],[4149.1,0.1228],[4149.0,0.85702372]],[[4149.6,2.40987083],[4149.7,0.1208],[4149.9,2.40970196],[4150.3,2.40946811],[4150.5,0.792]]]
["bitfinex","ETHUSD",1759277060866,[[4149.4,3.4489],[4149.3,0.64276779],[4149.2,17.68366023],[4149.1,0.1228],[4149.0,0.85702372]],[[4149.5,2.4099289],[4149.7,0.1208],[4149.8,2.4097602],[4150.3,2.40946811],[4150.5,0.792]]]
["bitfinex","ETHUSD",1759277061078,[[4149.4,23.01516317],[4149.3,0.64276779],[4149.2,17.68366023],[4149.1,0.1228],[4149.0,0.85702372]],[[4149.6,2.40987187],[4149.7,0.1208],[4149.8,2.4097602],[4150.3,2.40946811],[4150.5,0.792]]]
["bitfinex","ETHUSD",1759277061262,[[4149.4,4.08979496],[4149.2,17.68366023],[4149.1,0.97982372],[4148.7,2.41238125],[4148.6,0.002]],[[4149.7,2.53061727],[4150.0,2.4096953],[4150.3,2.40946811],[4150.5,0.792],[4151.4,2.40986718]]]
["bitfinex","ETHUSD",1759277061463,[[4149.5,0.6929],[4149.4,4.08979496],[4149.2,17.68366023],[4149.1,0.97982372],[4148.8,3.69785208]],[[4149.6,2.40987083],[4149.7,0.1208],[4149.8,2.40976069],[4150.3,2.40946811],[4150.5,0.792]]]
["bitfinex","ETHUSD",1759277061673,[[4149.4,4.08979496],[4149.2,17.68366023],[4149.1,0.97982372],[4148.8,1.28753558],[4148.1,0.29588108]],[[4149.5,2.4099289],[4149.7,2.5306256],[4150.1,2.40962437],[4150.5,0.792],[4150.6,0.2297]]]
["bitfinex","ETHUSD",1759277061889,[[4149.4,16.19133417],[4149.2,18.54068395],[4149.1,0.1228],[4148.9,1.28553558],[4148.8,0.002]],[[4149.5,2.4099289],[4149.7,2.5306256],[4150.1,2.40962437],[4150.5,0.792],[4150.6,0.2297]]]
["bitfinex","ETHUSD",1759277062059,[[4149.4,16.30845717],[4149.2,18.54068395],[4149.1,0.1228],[4148.9,1.28553558],[4148.8,0.002]],[[4149.5,2.4099289],[4149.7,2.5306256],[4150.1,2.40962437],[4150.5,0.792],[4150.6,0.2297]]]
["bitfinex","ETHUSD",1759277062263,[[4149.4,17.00135717],[4149.3,0.85702372],[4149.2,17.68366023],[4149.1,0.1228],[4149.0,1.28553558]],[[4149.5,2.4099289],[4149.7,2.5306256],[4150.1,2.40962437],[4150.5,0.792],[4150.6,0.2297]]]
["bitfinex","ETHUSD",1759277063195,[[4149.4,15.34916217],[4149.2,18.54068395],[4149.1,0.1228],[4148.9,1.28553558],[4148.4,2.41056372]],[[4149.5,2.4099289],[4149.7,2.5306256],[4150.1,2.40962437],[4150.5,0.792],[4150.6,0.2297]]]
["bitfinex","ETHUSD",1759277063365,[[4149.4,14.658135],[4149.3,0.85702372],[4149.2,17.68366023],[4149.1,0.1228],[4149.0,1.28553558]],[[4149.5,2.4099289],[4149.7,2.5306256],[4150.1,2.40962437],[4150.5,0.792],[4150.6,0.2297]]]
["bitfinex","ETHUSD",1759277063879,[[4149.4,14.658135],[4149.3,0.85702372],[4149.2,17.68366023],[4149.1,0.1228],[4149.0,1.28553558]],[[4149.5,2.4099289],[4149.7,2.5306256],[4150.1,2.40962437],[4150.4,0.2297],[4150.5,0.792]]]
["bitfinex","ETHUSD",1759277064695,[[4149.4,15.51515872],[4149.2,17.68366023],[4149.1,1.40833558],[4148.6,0.002],[4148.3,2.41061254]],[[4149.5,2.4099289],[4149.7,2.5306256],[4150.1,2.40962437],[4150.4,0.2297],[4150.5,0.792]]]
["bitfinex","ETHUSD",1759277064892,[[4149.4,15.51515872],[4149.2,17.68366023],[4149.1,1.40833558],[4148.6,2.4124465],[4148.3,2.41061254]],[[4149.5,2.4099289],[4149.7,2.5306256],[4150.1,2.40962437],[4150.4,0.2297],[4150.5,0.792]]]
["bitfinex","ETHUSD",1759277065202,[[4149.4,15.51515872],[4149.2,17.68366023],[4149.1,1.40833558],[4148.7,2.41238994],[4148.6,0.002]],[[4149.5,2.4099289],[4149.7,2.5306256],[4150.1,2.40962437],[4150.4,0.2297],[4150.5,0.792]]]
["bitfinex","ETHUSD",1759277065565,[[4149.4,15.51515872],[4149.2,17.68366023],[4149.1,1.40833558],[4148.7,0.002],[4148.6,2.41243837]],[[4149.5,2.4099289],[4149.7,2.5306256],[4150.1,2.40962437],[4150.4,0.2297],[4150.5,0.792]]]
["bitfinex","ETHUSD",1759277065805,[[4149.4,15.51515872],[4149.2,17.68366023],[4149.1,1.40833558],[4148.7,2.4123802],[4148.6,0.002]],[[4149.5,2.4099289],[4149.7,2.5306256],[4150.1,2.40962437],[4150.4,0.2297],[4150.5,0.792]]]
["bitfinex","ETHUSD",1759277065977,[[4149.4,15.51515872],[4149.2,17.68366023],[4149.1,1.40833558],[4148.7,0.002],[4148.6,2.41243383]],[[4149.5,2.4099289],[4149.7,2.5306256],[4150.1,2.40962437],[4150.4,0.2297],[4150.5,0.792]]]
["bitfinex","ETHUSD",1759277066798,[[4149.4,14.94882072],[4149.2,17.68366023],[4149.1,1.40833558],[4148.7,0.002],[4148.6,2.41243383]],[[4149.5,2.4099289],[4149.7,2.5306256],[4150.1,2.40962437],[4150.4,0.2297],[4150.5,0.792]]]
["bitfinex","ETHUSD",1759277067502,[[4149.4,9.974629],[4149.3,0.85702372],[4149.2,15.64056023],[4149.1,0.1228],[4149.0,1.28553558]],[[4149.5,2.4099289],[4149.7,2.5306256],[4150.0,2.40969232],[4150.2,0.2297],[4150.4,2.65212607]]]
["bitfinex","ETHUSD",1759277067797,[[4149.4,9.974629],[4149.3,0.85702372],[4149.2,14.9649],[4149.1,0.1228],[4149.0,1.28553558]],[[4149.5,2.4099289],[4149.7,2.5306256],[4150.0,2.40969232],[4150.2,0.2297],[4150.4,2.65212607]]]
["bitfinex","ETHUSD",1759277067996,[[4149.4,9.974629],[4149.3,0.85702372],[4149.2,14.502],[4149.1,0.1228],[4149.0,1.28553558]],[[4149.5,2.4099289],[4149.7,2.5306256],[4150.0,2.40969232],[4150.2,0.2297],[4150.4,2.65212607]]]
["bitfinex","ETHUSD",1759277068297,[[4149.4,10.437529],[4149.3,0.85902372],[4149.2,14.502],[4149.1,0.1228],[4149.0,1.28553558]],[[4149.5,2.4099289],[4149.7,2.5306256],[4150.0,2.40969232],[4150.2,0.2297],[4150.4,2.65212607]]]
["bitfinex","ETHUSD",1759277068503,[[4149.4,10.437529],[4149.3,0.85902372],[4149.2,14.502],[4149.1,0.1228],[4149.0,1.28553558]],[[4149.5,2.4099289],[4149.7,2.5316256],[4150.0,2.40969232],[4150.2,0.2297],[4150.4,2.65212607]]]
["bitfinex","ETHUSD",1759277068665,[[4149.4,10.437529],[4149.3,0.85902372],[4149.2,14.502],[4149.1,0.1228],[4149.0,1.28553558]],[[4149.5,2.4099289],[4149.7,2.5316256],[4150.0,2.40969232],[4150.2,0.2307],[4150.4,2.65212607]]]
["bitfinex","ETHUSD",1759277070204,[[4149.4,10.437529],[4149.3,0.85902372],[4149.2,14.502],[4149.1,0.1228],[4149.0,5.51553558]],[[4149.5,2.4099289],[4149.7,2.5316256],[4150.0,2.40969232],[4150.2,0.2307],[4150.4,2.65212607]]]
["bitfinex","ETHUSD",1759277070369,[[4149.4,10.95233337],[4149.3,0.85902372],[4149.2,14.502],[4149.1,0.1228],[4149.0,5.51553558]],[[4149.5,2.4099289],[4149.7,2.5316256],[4150.0,2.40969232],[4150.2,0.2307],[4150.4,2.65212607]]]
["bitfinex","ETHUSD",1759277070570,[[4149.4,10.48843337],[4149.3,0.85902372],[4149.2,14.502],[4149.1,0.002],[4149.0,5.51553558]],[[4149.5,2.4099289],[4149.7,2.5316256],[4150.0,2.40969232],[4150.2,0.2307],[4150.4,2.65212607]]]
["bitfinex","ETHUSD",1759277070875,[[4149.4,11.80835709],[4149.3,0.002],[4149.2,14.502],[4149.1,1.28753558],[4149.0,4.23]],[[4149.5,2.4099289],[4149.7,2.5316256],[4150.0,2.40969232],[4150.2,0.2307],[4150.4,2.65212607]]]
["bitfinex","ETHUSD",1759277071881,[[4149.4,10.95133337],[4149.3,0.85902372],[4149.2,14.502],[4149.1,0.002],[4149.0,5.51553558]],[[4149.5,2.4099289],[4149.7,2.5316256],[4150.0,2.40969232],[4150.2,0.2307],[4150.4,2.65212607]]]
["bitfinex","ETHUSD",1759277074299,[[4149.4,11.80835709],[4149.3,0.002],[4149.2,14.502],[4149.1,1.28753558],[4149.0,4.23]],[[4149.5,2.4099289],[4149.7,2.5316256],[4150.0,2.40969232],[4150.2,0.2307],[4150.4,2.65212607]]]
["bitfinex","ETHUSD",1759277075603,[[4149.4,11.80835709],[4149.3,0.002],[4149.2,14.502],[4149.1,1.28753558],[4148.7,2.53318828]],[[4149.5,2.4099289],[4149.7,2.5316256],[4150.0,2.40969232],[4150.2,0.2307],[4150.4,2.65212607]]]
["bitfinex","ETHUSD",1759277075800,[[4149.4,11.80835709],[4149.3,0.002],[4149.2,14.502],[4149.1,1.28753558],[4148.7,0.1228]],[[4149.5,2.4099289],[4149.7,2.5316256],[4150.0,2.40969232],[4150.2,0.2307],[4150.4,2.65212607]]]
["bitfinex","ETHUSD",1759277077000,[[4149.4,11.80835709],[4149.3,0.002],[4149.2,14.502],[4149.1,1.28753558],[4148.7,0.1228]],[[4149.5,2.4099289],[4149.7,2.5316256],[4150.0,2.40969232],[4150.1,0.2297],[4150.2,0.001]]]
["bitfinex","ETHUSD",1759277079607,[[4149.4,11.80835709],[4149.3,0.002],[4149.2,14.502],[4149.1,1.28753558],[4148.7,2.53319069]],[[4149.5,2.4099289],[4149.7,2.5316256],[4150.0,2.40969232],[4150.1,0.2297],[4150.2,0.001]]]
["bitfinex","ETHUSD",1759277080292,[[4149.5,18.266871],[4149.4,7.32372809],[4149.3,0.002],[4149.2,14.502],[4149.1,1.28753558]],[[4149.6,2.40987083],[4149.7,0.1218],[4150.2,0.001],[4150.4,2.40942579],[4150.6,0.2297]]]
["bitfinex","ETHUSD",1759277080493,[[4149.5,20.61292909],[4149.4,5.259],[4149.3,0.002],[4149.2,15.78753558],[4149.1,0.002]],[[4149.6,2.40987083],[4149.7,0.1218],[4149.9,2.40970295],[4150.2,0.001],[4150.4,2.40942579]]]
["bitfinex","ETHUSD",1759277080806,[[4149.5,18.12096609],[4149.4,5.259],[4149.3,0.002],[4149.2,15.78753558],[4149.1,0.002]],[[4149.6,2.40987083],[4149.7,0.1218],[4149.8,2.40976436],[4150.2,0.001],[4150.3,2.40951262]]]
["bitfinex","ETHUSD",1759277080994,[[4149.5,14.95993209],[4149.4,5.259],[4149.3,0.002],[4149.2,15.78753558],[4149.1,0.002]],[[4149.6,2.40987083],[4149.7,0.1218],[4149.8,2.40976436],[4150.2,0.001],[4150.3,2.63921262]]]
["bitfinex","ETHUSD",1759277081195,[[4149.5,14.95993209],[4149.4,5.259],[4149.3,0.002],[4149.2,15.78753558],[4149.1,0.002]],[[4149.7,2.53162738],[4150.0,2.40968494],[4150.2,0.001],[4150.3,2.63921262],[4154.0,11.22]]]
["bitfinex","ETHUSD",1759277081391,[[4149.6,3.94010437],[4149.5,0.85702372],[4149.4,2.506],[4149.3,0.002],[4149.2,15.78753558]],[[4149.7,2.53162738],[4149.9,2.4097314],[4150.2,0.001],[4150.3,2.63921262],[4154.0,12.50680901]]]
["bitfinex","ETHUSD",1759277081602,[[4149.6,15.99027955],[4149.5,0.85702372],[4149.4,2.506],[4149.3,0.002],[4149.2,15.78753558]],[[4149.7,2.53162738],[4149.9,2.4097314],[4150.2,0.001],[4150.3,2.63921262],[4154.0,12.50680901]]]
["bitfinex","ETHUSD",1759277081906,[[4149.6,15.99027955],[4149.5,0.85702372],[4149.4,2.506],[4149.3,0.002],[4149.2,15.78753558]],[[4149.7,0.1218],[4150.0,2.40965419],[4150.2,0.001],[4150.3,0.2297],[4150.5,3.444091]]]
["bitfinex","ETHUSD",1759277082205,[[4149.6,15.99027955],[4149.5,0.85702372],[4149.4,2.506],[4149.3,0.002],[4149.2,1.28753558]],[[4149.7,0.1218],[4150.0,2.40965419],[4150.2,0.001],[4150.3,0.2297],[4150.5,3.444091]]]
["bitfinex","ETHUSD",1759277082579,[[4149.6,16.08969355],[4149.5,0.85702372],[4149.4,2.506],[4149.3,0.002],[4149.2,1.28753558]],[[4149.7,2.53161275],[4149.9,2.40970588],[4150.2,0.001],[4150.3,0.2297],[4150.5,3.444091]]]
["bitfinex","ETHUSD",1759277082800,[[4149.6,30.58969355],[4149.5,0.85702372],[4149.4,2.506],[4149.3,0.002],[4149.2,1.28753558]],[[4149.7,2.53161275],[4149.9,2.40970588],[4150.2,0.001],[4150.3,0.2297],[4150.5,3.444091]]]
["bitfinex","ETHUSD",1759277083003,[[4149.6,31.17999355],[4149.5,0.85702372],[4149.4,2.506],[4149.3,0.002],[4149.2,1.28753558]],[[4149.7,2.53161275],[4149.9,2.40970588],[4150.2,0.001],[4150.3,0.2297],[4150.5,3.444091]]]
["bitfinex","ETHUSD",1759277083185,[[4149.6,31.12208455],[4149.5,0.85702372],[4149.4,2.506],[4149.3,0.002],[4149.2,1.28753558]],[[4149.7,2.53161275],[4149.9,2.40970588],[4150.2,0.001],[4150.3,0.2297],[4150.5,3.444091]]]
["bitfinex","ETHUSD",1759277083597,[[4149.6,31.12208455],[4149.4,2.506],[4149.3,0.002],[4149.2,1.28753558]],[[4149.7,2.53161275],[4150.2,0.001]]]
["bitfinex","ETHUSD",1759277083598,[[4149.6,31.97910827],[4149.4,2.506],[4149.3,1.28753558],[4149.2,0.002],[4148.9,4.23]],[[4149.7,0.001],[4150.2,0.001],[4150.6,2.4093373],[4150.9,0.2297],[4151.1,2.40905676]]]
["bitfinex","ETHUSD",1759277083804,[[4149.6,33.64018998],[4149.4,2.506],[4149.3,0.002],[4149.2,4.12498101],[4148.9,4.23]],[[4149.7,0.001],[4150.2,0.1218],[4150.9,0.2297],[4152.7,1.29823667],[4153.3,1.73013347]]]
["bitfinex","ETHUSD",1759277083978,[[4149.6,38.45006081],[4149.4,2.506],[4149.3,2.4120373],[4149.2,1.7148851],[4148.9,4.23]],[[4149.7,0.001],[4150.2,0.1218],[4150.4,2.40945286],[4150.6,2.40929885],[4151.0,2.40910641]]]
["bitfinex","ETHUSD",1759277084178,[[4149.6,38.45006081],[4149.4,2.506],[4149.3,2.4120373],[4149.2,1.7148851],[4148.9,4.23]],[[4149.7,0.001],[4150.2,0.1218],[4150.3,2.40947533],[4150.6,2.40929885],[4151.0,2.40910641]]]
["bitfinex","ETHUSD",1759277084404,[[4149.6,55.76803581],[4149.4,2.506],[4149.3,2.4120373],[4149.2,1.7148851],[4148.9,4.23]],[[4149.7,0.001],[4150.2,0.1218],[4150.3,2.40947533],[4150.6,2.40929885],[4151.0,2.40910641]]]
["bitfinex","ETHUSD",1759277084707,[[4149.6,55.76803581],[4149.4,4.91598692],[4149.3,0.002],[4149.2,1.7148851],[4149.1,2.41211875]],[[4149.7,0.001],[4150.2,0.1218],[4150.9,2.40914834],[4151.0,0.2297],[4151.1,0.792]]]
["bitfinex","ETHUSD",1759277084878,[[4149.6,55.76803581],[4149.4,6.62887202],[4149.3,0.29588108],[4149.2,0.002],[4149.1,2.41211875]],[[4149.7,0.001],[4150.2,0.001],[4151.0,0.2297],[4153.0,1.29823667],[4153.6,4.13769442]]]
["bitfinex","ETHUSD",1759277085079,[[4150.1,2.40958049],[4150.0,2.4],[4149.9,2.40965841],[4149.6,57.77480199],[4149.4,4.9159699]],[[4150.2,0.001],[4152.3,0.72334038],[4152.8,2.40801813],[4153.0,0.11913065],[4153.1,1.29823667]]]
["bitfinex","ETHUSD",1759277085281,[[4150.1,38.09843584],[4149.9,2.40965841],[4149.8,1.7128851],[4149.7,3.07260543],[4149.6,5.22185734]],[[4150.2,0.001],[4151.3,0.1218],[4151.5,2.40876815],[4151.7,2.63836764],[4152.0,0.2427]]]
["bitfinex","ETHUSD",1759277085497,[[4150.1,38.87044004],[4149.9,2.40965841],[4149.8,1.7128851],[4149.7,2.39730543],[4149.6,5.10105734]],[[4150.2,0.001],[4151.3,0.1218],[4151.5,2.40876815],[4151.7,3.43036764],[4151.8,0.2427]]]
["bitfinex","ETHUSD",1759277085785,[[4150.1,53.61174004],[4149.9,2.40965841],[4149.8,1.7128851],[4149.7,2.39730543],[4149.6,5.10105734]],[[4150.2,0.001],[4151.3,0.1218],[4151.7,2.40866665],[4151.9,2.40853603],[4152.1,0.2297]]]
["bitfinex","ETHUSD",1759277086001,[[4150.1,53.37044004],[4149.9,2.40965841],[4149.8,1.7128851],[4149.7,2.39730543],[4149.6,5.10105734]],[[4150.2,0.001],[4151.3,0.1218],[4151.5,2.40878028],[4151.6,0.2297],[4151.8,2.65130134]]]
["bitfinex","ETHUSD",1759277086208,[[4150.1,53.01774547],[4149.9,2.40965841],[4149.7,4.11019053],[4149.6,5.10105734],[4149.4,2.4099699]],[[4150.2,0.001],[4151.3,0.1218],[4151.4,2.40882819],[4151.7,3.20067047],[4151.8,0.2427]]]
["bitfinex","ETHUSD",1759277086392,[[4150.1,53.01774547],[4149.9,2.40965841],[4149.7,4.11019053],[4149.6,5.10105734]],[[4150.2,0.001],[4151.3,0.1218],[4151.4,2.40882819],[4151.7,3.20067047],[4151.8,0.2427]]]
["bitfinex","ETHUSD",1759277086393,[[4150.1,58.27474547],[4149.9,2.40965841],[4149.7,4.11019053],[4149.6,5.10105734],[4148.7,5.64381148]],[[4150.2,0.001],[4151.3,2.5307094],[4151.4,0.2297],[4151.6,2.65146762],[4151.7,0.792]]]
["bitfinex","ETHUSD",1759277086711,[[4150.1,53.01774547],[4149.9,2.40965841],[4149.7,4.11019053],[4149.6,2.69118651],[4149.4,2.4099444]],[[4150.2,0.001],[4151.3,2.53070016],[4151.6,0.2427],[4151.7,0.792],[4152.5,2.40821082]]]
["bitfinex","ETHUSD",1759277087014,[[4150.1,58.27474547],[4149.9,2.40965841],[4149.7,4.11019053],[4149.6,5.10105646],[4149.5,0.2413]],[[4150.2,0.001],[4151.2,0.2297],[4151.3,2.53073668],[4151.5,2.40882304],[4151.6,0.2427]]]
["bitfinex","ETHUSD",1759277087186,[[4150.1,58.27474547],[4149.9,2.40965841],[4149.7,2.39730543],[4149.6,6.81394156],[4149.5,0.2413]],[[4150.2,0.001],[4151.2,2.63865745],[4151.3,0.1218],[4151.5,2.40882304],[4151.6,0.2427]]]
["bitfinex","ETHUSD",1759277087588,[[4150.1,58.27474547],[4149.9,2.40965841],[4149.7,2.39730543],[4149.6,4.40407161],[4149.5,0.2413]],[[4150.2,0.001],[4151.2,0.2297],[4151.3,0.1218],[4151.6,0.2427],[4151.8,2.40860431]]]
["bitfinex","ETHUSD",1759277087912,[[4150.1,58.27474547],[4149.9,2.40965841],[4149.7,2.39730543],[4149.6,4.40407161],[4149.5,0.2413]],[[4150.2,0.001],[4151.2,0.2297],[4151.3,0.1218],[4151.4,0.2427],[4151.8,2.40860431]]]
["bitfinex","ETHUSD",1759277088116,[[4150.1,53.01774547],[4149.9,2.40965841],[4149.7,2.39730543],[4149.6,6.8139408],[4149.5,0.2413]],[[4150.2,0.001],[4151.1,2.40900573],[4151.2,0.2297],[4151.3,2.5306949],[4151.4,0.2427]]]
["bitfinex","ETHUSD",1759277088309,[[4150.1,59.55557928],[4149.9,2.40965841],[4149.7,2.39730543],[4149.6,6.8139408],[4149.5,0.2413]],[[4150.2,0.001],[4151.2,0.2297],[4151.3,2.5306949],[4151.4,0.2427],[4153.0,0.11911864]]]
["bitfinex","ETHUSD",1759277088810,[[4150.1,59.55557928],[4149.9,2.40965841],[4149.7,2.39730543],[4149.6,5.1010557],[4149.5,1.9541851]],[[4150.2,0.001],[4151.2,0.2297],[4151.3,0.1218],[4151.4,0.2427],[4151.5,2.40882292]]]
["bitfinex","ETHUSD",1759277088989,[[4150.1,59.55557928],[4149.9,2.40965841],[4149.7,2.39730543],[4149.6,6.8139408],[4149.5,0.2413]],[[4150.2,0.001],[4151.2,2.63865306],[4151.3,0.1218],[4151.4,0.2427],[4151.5,2.40882292]]]
["bitfinex","ETHUSD",1759277089308,[[4150.1,59.55557928],[4149.9,2.40965841],[4149.7,2.39730543],[4149.6,5.1010557],[4149.5,1.7128851]],[[4150.2,0.001],[4150.7,0.001],[4151.2,0.2297],[4151.3,2.53069362],[4151.4,0.2427]]]
["bitfinex","ETHUSD",1759277089677,[[4150.1,59.55557928],[4149.9,2.40965841],[4149.7,2.39730543],[4149.6,5.1010557],[4149.5,1.7128851]],[[4150.2,0.001],[4150.7,0.001],[4151.2,2.63865246],[4151.3,0.1218],[4151.4,2.65153737]]]
["bitfinex","ETHUSD",1759277090082,[[4150.1,59.55557928],[4149.9,2.40965841],[4149.7,2.39730543],[4149.6,5.1010557],[4149.5,1.7128851]],[[4150.2,0.001],[4150.7,0.001],[4151.2,2.63865865],[4151.3,0.1218],[4151.4,2.65153737]]]
["bitfinex","ETHUSD",1759277090508,[[4150.1,59.55557928],[4149.9,2.40965841],[4149.7,2.39730543],[4149.6,5.1010557],[4149.5,1.7128851]],[[4150.2,0.001],[4150.7,0.001],[4151.2,0.2297],[4151.3,0.1208],[4151.4,0.2427]]]
["bitfinex","ETHUSD",1759277090708,[[4150.1,59.55557928],[4149.9,2.40965841],[4149.7,2.39730543],[4149.6,5.1010557],[4149.5,1.7128851]],[[4150.2,0.001],[4150.7,0.001],[4151.2,0.2297],[4151.3,2.52969934],[4151.4,0.2427]]]
["bitfinex","ETHUSD",1759277090913,[[4150.1,59.55557928],[4149.9,2.40965841],[4149.7,2.39730543],[4149.6,5.1010557],[4149.5,1.7128851]],[[4150.2,0.001],[4150.7,0.001],[4151.2,2.63865298],[4151.3,0.1208],[4151.4,0.2427]]]
["bitfinex","ETHUSD",1759277091111,[[4150.1,59.55557928],[4149.9,2.40965841],[4149.7,2.39730543],[4149.6,5.1010557],[4149.5,1.7128851]],[[4150.2,0.001],[4150.7,0.001],[4151.1,2.40900025],[4151.2,0.2297],[4151.3,0.1208]]]
["bitfinex","ETHUSD",1759277091314,[[4150.1,58.27374547],[4150.0,1.28183381],[4149.9,2.40965841],[4149.7,2.39730543],[4149.6,5.1010557]],[[4150.2,0.001],[4150.7,0.001],[4151.2,2.63865428],[4151.3,0.1208],[4151.4,0.2427]]]
["bitfinex","ETHUSD",1759277091812,[[4150.1,58.27374547],[4150.0,1.28183381],[4149.9,2.40965841],[4149.7,2.39730543],[4149.6,5.1010557]],[[4150.2,0.001],[4150.7,0.001],[4151.1,0.2297],[4151.3,0.1208],[4151.4,2.65157285]]]
["bitfinex","ETHUSD",1759277092018,[[4150.1,58.27374547],[4150.0,1.28183381],[4149.9,2.40965841],[4149.7,2.39730543],[4149.6,5.1010557]],[[4150.2,0.001],[4150.7,0.001],[4151.1,0.2297],[4151.3,2.52968506],[4151.4,0.2427]]]
["bitfinex","ETHUSD",1759277092311,[[4150.1,58.27374547],[4150.0,1.28183381],[4149.9,2.40965841],[4149.7,2.39730543],[4149.6,5.1010557]],[[4150.2,0.001],[4150.7,0.001],[4151.1,0.2297],[4151.2,2.40894214],[4151.3,0.1208]]]
["bitfinex","ETHUSD",1759277092612,[[4150.1,58.27374547],[4150.0,1.28183381],[4149.9,2.40965841],[4149.7,2.39730543],[4149.6,5.1010557]],[[4150.2,0.001],[4150.7,0.001],[4151.1,0.2297],[4151.3,0.1208],[4151.6,2.40871094]]]
["bitfinex","ETHUSD",1759277092814,[[4150.1,58.27374547],[4150.0,1.28183381],[4149.9,2.40965841],[4149.7,2.39730543],[4149.6,5.1010557]],[[4150.2,0.001],[4150.7,0.001],[4151.1,0.2297],[4151.2,2.40895736],[4151.3,0.1208]]]
["bitfinex","ETHUSD",1759277093392,[[4150.1,58.27374547],[4150.0,1.28183381],[4149.9,2.40965841],[4149.7,2.39730543],[4149.6,5.1010557]],[[4150.2,0.001],[4150.7,0.001],[4151.1,0.2297],[4151.3,0.1208],[4155.3,1.71643872]]]
["bitfinex","ETHUSD",1759277093609,[[4150.1,58.27374547],[4150.0,1.28183381],[4149.9,2.40965841],[4149.7,2.39730543],[4149.6,5.1010557]],[[4150.2,0.001],[4150.7,0.001],[4151.1,2.63872047],[4151.3,0.1208],[4151.4,2.65152625]]]
["bitfinex","ETHUSD",1759277093990,[[4150.1,58.27374547],[4150.0,1.28183381],[4149.9,2.40965841],[4149.7,2.39730543],[4149.6,5.1010557]],[[4150.2,0.001],[4150.7,0.001],[4151.1,0.2297],[4151.2,2.40895149],[4151.3,0.1208]]]
["bitfinex","ETHUSD",1759277094192,[[4150.1,58.27374547],[4150.0,1.28183381],[4149.9,2.40965841],[4149.7,2.39730543],[4149.6,5.1010557]],[[4150.2,0.001],[4150.7,0.001],[4151.1,0.2297],[4151.3,0.1208],[4151.4,2.65153628]]]
["bitfinex","ETHUSD",1759277094525,[[4150.1,53.01774547],[4150.0,1.28183381],[4149.9,2.40965841],[4149.7,2.39730543],[4149.6,5.1010557]],[[4150.2,0.001],[4150.7,0.001],[4151.1,0.2297],[4151.3,0.1208],[4151.4,2.65153628]]]
["bitfinex","ETHUSD",1759277094820,[[4150.1,58.56462655],[4150.0,1.28183381],[4149.9,2.69641776],[4149.7,2.39730543],[4149.6,4.80717462]],[[4150.2,0.001],[4150.7,0.001],[4151.7,2.40865213],[4152.0,2.40848339],[4152.1,0.2427]]]
["bitfinex","ETHUSD",1759277095020,[[4150.1,58.56462655],[4149.9,2.40965841],[4149.8,1.7128851],[4149.7,2.39730543],[4149.6,4.80717462]],[[4150.2,0.001],[4150.7,0.001],[4151.7,0.1208],[4151.8,0.2297],[4151.9,2.40854055]]]
["bitfinex","ETHUSD",1759277095207,[[4150.1,58.56462655],[4149.9,2.40965841],[4149.8,1.7128851],[4149.7,2.39730543],[4149.6,4.80717462]],[[4150.2,0.001],[4150.7,0.001],[4151.7,0.1208],[4151.8,0.2297],[4152.1,0.2427]]]
["bitfinex","ETHUSD",1759277095391,[[4150.1,58.56462655],[4149.9,2.40965841],[4149.8,1.7128851],[4149.7,2.39730543],[4149.6,4.80717462]],[[4150.2,0.001],[4150.7,0.001],[4151.7,0.1208],[4151.8,0.2297],[4152.0,2.40848401]]]
["bitfinex","ETHUSD",1759277095726,[[4150.1,58.56462655],[4149.9,2.40965841],[4149.8,1.7128851],[4149.7,2.39730543],[4149.6,4.80717462]],[[4150.2,0.001],[4150.7,0.001],[4151.7,0.1208],[4151.8,0.2297],[4151.9,2.40855869]]]
["bitfinex","ETHUSD",1759277096018,[[4150.6,2.40929022],[4150.4,2.40936766],[4150.2,2.4],[4150.1,56.16462655],[4150.0,1.7128851]],[[4150.7,0.001],[4151.7,0.1208],[4151.8,0.2297],[4151.9,2.40855869],[4153.1,2.5208]]]
["bitfinex","ETHUSD",1759277096216,[[4150.6,39.85745607],[4150.4,2.40936766],[4150.2,0.6753],[4150.1,22.226567],[4150.0,1.7128851]],[[4150.7,0.001],[4151.7,0.1208],[4151.8,0.2297],[4153.1,2.5208],[4154.8,1.29823667]]]
["bitfinex","ETHUSD",1759277096418,[[4150.6,40.62946317],[4150.4,2.89235735],[4150.1,7.605767],[4150.0,1.7128851],[4149.4,2.13456236]],[[4150.7,0.001],[4151.7,0.1208],[4151.8,0.2297],[4152.0,0.2427],[4153.1,2.5208]]]
["bitfinex","ETHUSD",1759277096602,[[4150.6,40.62946317],[4150.4,2.89235735],[4150.1,7.605767],[4150.0,1.7128851],[4149.4,2.13456236]],[[4150.7,0.001],[4151.7,0.1208],[4151.8,0.2297],[4151.9,2.40854111],[4152.0,0.2427]]]
["bitfinex","ETHUSD",1759277096803,[[4150.6,55.12946317],[4150.4,2.89235735],[4150.1,7.605767],[4150.0,1.7128851],[4149.4,2.13456236]],[[4150.7,0.001],[4151.7,0.1208],[4151.8,0.2297],[4151.9,2.40854111],[4152.0,0.2427]]]
["bitfinex","ETHUSD",1759277097119,[[4150.6,55.12946317],[4150.4,2.40936766],[4150.1,7.605767],[4150.0,1.7128851],[4149.4,2.13456236]],[[4150.7,0.001],[4151.7,0.3505],[4151.8,2.40859792],[4152.0,0.2427],[4152.1,2.40843038]]]
["bitfinex","ETHUSD",1759277097318,[[4150.6,53.85001556],[4150.5,1.27944761],[4150.4,2.40936766],[4150.1,7.605767],[4150.0,1.7128851]],[[4150.7,0.001],[4151.7,0.3505],[4152.0,0.2427],[4152.6,2.4],[4153.1,0.1208]]]
["bitfinex","ETHUSD",1759277097519,[[4150.6,53.85001556],[4150.5,1.27944761],[4150.4,2.40936766],[4150.1,7.605767],[4150.0,1.7128851]],[[4150.7,0.001],[4151.7,0.3505],[4152.0,0.2427],[4152.2,3.20038121],[4152.6,2.4]]]
["bitfinex","ETHUSD",1759277097721,[[4150.6,53.85001556],[4150.5,1.27944761],[4150.4,2.40936766],[4150.1,7.605767],[4150.0,1.7128851]],[[4150.7,0.001],[4151.7,0.3505],[4151.9,2.40853817],[4152.0,0.2427],[4152.2,3.20038121]]]
["bitfinex","ETHUSD",1759277098024,[[4150.6,53.85001556],[4150.5,1.27944761],[4150.4,2.40936766],[4150.1,7.605767],[4150.0,1.7128851]],[[4150.7,0.001],[4151.7,0.3505],[4152.0,2.65119191],[4152.2,0.792],[4153.2,2.75829225]]]
["bitfinex","ETHUSD",1759277098226,[[4150.6,53.85001556],[4150.5,1.27944761],[4150.4,2.40936766],[4150.1,7.605767],[4150.0,0.28675935]],[[4150.7,0.001],[4151.7,0.3505],[4152.0,2.65119191],[4152.2,3.20036245],[4153.2,2.75829225]]]
["bitfinex","ETHUSD",1759277098522,[[4150.6,23.85001556],[4150.5,1.27944761],[4150.4,2.40936766],[4150.1,7.605767],[4150.0,0.28675935]],[[4150.7,0.001],[4151.7,0.3505],[4152.0,2.65119191],[4152.2,0.792],[4152.4,2.40828659]]]
["bitfinex","ETHUSD",1759277098696,[[4150.6,53.85001556],[4150.5,1.27944761],[4150.4,2.40936766],[4150.1,7.605767],[4150.0,0.28675935]],[[4150.7,0.001],[4151.7,0.3505],[4152.0,2.65119191],[4152.2,0.792],[4152.3,2.40831406]]]
["bitfinex","ETHUSD",1759277099044,[[4150.6,53.85001556],[4150.5,1.27944761],[4150.4,2.88479106],[4150.1,7.605767],[4150.0,0.28675935]],[[4150.7,0.001],[4151.7,0.3505],[4151.9,0.2427],[4152.0,2.40848069],[4152.2,0.792]]]
["bitfinex","ETHUSD",1759277099800,[[4150.6,54.2656696],[4150.5,4.23],[4150.4,2.88479106],[4150.1,16.16477102],[4150.0,0.28675935]],[[4150.7,0.001],[4153.2,0.3505],[4154.0,2.40734514],[4155.1,1.92647712],[4155.2,12.67533502]]]
["bitfinex","ETHUSD",1759277100117,[[4150.6,54.55242895],[4150.5,4.23],[4150.4,4.59767616],[4150.1,14.45188592],[4149.7,4.77316779]],[[4150.7,0.001],[4152.4,0.2297],[4152.5,0.1208],[4152.6,0.2427],[4152.9,2.40796209]]]
["bitfinex","ETHUSD",1759277100318,[[4150.6,54.2656696],[4150.5,4.23],[4150.4,4.59767616],[4150.3,0.28675935],[4150.1,14.45188592]],[[4150.7,0.001],[4152.5,0.1208],[4152.6,0.2427],[4152.9,2.40796209]]]
["bitfinex","ETHUSD",1759277100319,[[4150.6,54.2656696],[4150.5,4.23],[4150.4,4.59767616],[4150.3,0.28675935],[4150.1,14.45188592]],[[4150.7,0.001],[4152.3,0.2297],[4152.5,0.1208],[4152.6,2.65084308],[4152.9,2.40796209]]]
["bitfinex","ETHUSD",1759277100491,[[4150.6,54.2656696],[4150.5,4.23],[4150.4,4.59767616],[4150.3,0.28675935],[4150.1,14.45188592]],[[4150.7,0.001],[4152.3,0.2297],[4152.5,0.1208],[4152.6,2.40813523],[4153.0,2.40795262]]]
["bitfinex","ETHUSD",1759277100696,[[4150.6,54.2656696],[4150.5,4.23],[4150.4,4.59767616],[4150.3,0.28675935],[4150.1,14.45188592]],[[4150.7,0.001],[4152.4,0.2427],[4152.5,0.1208],[4153.0,2.40795262],[4153.8,0.2297]]]
["bitfinex","ETHUSD",1759277100996,[[4150.6,54.2656696],[4150.5,4.23],[4150.4,4.59767616],[4150.3,0.28675935],[4150.1,14.45188592]],[[4150.7,0.001],[4152.2,0.2297],[4152.4,0.2427],[4152.5,0.1208],[4153.0,2.40795262]]]
["bitfinex","ETHUSD",1759277101327,[[4150.6,54.2656696],[4150.5,5.9428851],[4150.4,2.88479106],[4150.3,0.28675935],[4150.1,7.31188592]],[[4150.7,0.001],[4152.5,0.1208],[4152.7,0.2427],[4154.3,2.40719788],[4154.7,2.40692494]]]
["bitfinex","ETHUSD",1759277101504,[[4150.6,54.2656696],[4150.5,5.9428851],[4150.4,2.88479106],[4150.3,0.28675935],[4150.1,7.31188592]],[[4150.7,0.001],[4152.7,0.2427],[4154.3,2.40719788]]]
["bitfinex","ETHUSD",1759277101505,[[4150.6,54.5069696],[4150.5,5.9428851],[4150.4,2.88479106],[4150.3,0.28675935],[4150.1,7.31188592]],[[4150.7,0.001],[4152.6,0.2297],[4152.7,0.2427],[4152.8,2.40805689],[4152.9,0.12]]]
["bitfinex","ETHUSD",1759277101829,[[4150.6,56.2198547],[4150.5,4.23],[4150.4,2.88479106],[4150.3,0.28675935],[4150.1,7.31188592]],[[4150.7,0.001],[4152.6,0.2297],[4152.7,0.2427],[4152.9,2.52799571],[4153.2,2.4078391]]]
["bitfinex","ETHUSD",1759277102013,[[4150.6,56.2198547],[4150.5,4.23],[4150.4,2.88479106],[4150.3,0.28675935],[4150.1,7.31188592]],[[4150.7,0.001],[4152.9,0.12],[4153.0,2.40789912],[4153.4,2.40772201],[4154.8,2.40687912]]]
["bitfinex","ETHUSD",1759277102220,[[4150.6,55.2989696],[4150.4,7.11479106],[4150.1,9.44644828],[4149.6,3.00807772],[4149.5,7.14]],[[4150.7,0.001],[4152.6,0.2297],[4152.9,0.2427],[4153.2,0.12],[4154.2,0.2427]]]
["bitfinex","ETHUSD",1759277102397,[[4150.6,55.58572895],[4150.4,7.11479106],[4150.2,2.13456236],[4150.1,7.31188592],[4149.7,2.62068597]],[[4150.7,0.001],[4152.6,0.2297],[4153.2,0.12],[4154.2,0.2427],[4156.0,1.29823667]]]
["bitfinex","ETHUSD",1759277102594,[[4150.6,54.5069696],[4150.4,7.11479106],[4150.3,2.13456236],[4150.1,8.10388592],[4149.7,5.62876369]],[[4150.7,0.001],[4152.2,0.2297],[4152.4,0.2427],[4152.8,2.40803255],[4153.1,2.4078421]]]
["bitfinex","ETHUSD",1759277102795,[[4150.6,54.5069696],[4150.4,7.11479106],[4150.3,2.13456236],[4150.1,8.10388592],[4149.7,5.62876369]],[[4150.7,0.001],[4152.2,0.2297],[4152.4,0.2427],[4153.1,2.4078421]]]
["bitfinex","ETHUSD",1759277102796,[[4150.6,54.5069696],[4150.4,7.11479106],[4150.3,2.13456236],[4150.1,8.39064527],[4149.7,5.62876369]],[[4150.7,0.001],[4152.2,0.2297],[4152.4,0.2427],[4152.9,2.40796952],[4153.1,2.4078421]]]
["bitfinex","ETHUSD",1759277103000,[[4150.6,54.5069696],[4150.4,7.11479106],[4150.3,2.13456236],[4150.1,8.39064527],[4149.7,5.62876369]],[[4150.7,0.001],[4152.2,0.2297],[4152.4,0.2427],[4152.8,2.4080272],[4153.1,2.4078421]]]
["bitfinex","ETHUSD",1759277103199,[[4150.6,54.5069696],[4150.4,7.11479106],[4150.3,2.13456236],[4150.1,8.39064527],[4149.7,5.62876369]],[[4150.7,0.001],[4152.2,0.2297],[4152.4,0.2427],[4153.3,2.40775425],[4153.6,2.4]]]
["bitfinex","ETHUSD",1759277103519,[[4150.6,54.5069696],[4150.4,7.11479106],[4150.2,2.13456236],[4150.1,8.39064527],[4149.7,5.62876369]],[[4150.7,0.001],[4152.2,0.2297],[4152.4,0.2427],[4152.9,2.40796733],[4153.1,2.40784604]]]
["bitfinex","ETHUSD",1759277103697,[[4150.6,54.5069696],[4150.4,7.11479106],[4150.2,2.13456236],[4150.1,8.39064527],[4149.7,5.62876369]],[[4150.7,0.001],[4152.2,0.2297],[4152.4,0.2427],[4154.1,2.4],[4154.6,0.117475]]]
["bitfinex","ETHUSD",1759277103894,[[4150.6,55.96693366],[4150.5,0.2413],[4150.4,7.11479106],[4150.2,2.13456236],[4150.1,8.10388592]],[[4150.7,0.001],[4152.0,0.2297],[4152.2,0.2427],[4152.9,0.12],[4153.1,0.792]]]
["bitfinex","ETHUSD",1759277104099,[[4150.6,55.72393366],[4150.5,0.2413],[4150.4,7.11479106],[4150.1,7.73344828],[4149.1,0.22538054]],[[4150.7,0.001],[4152.0,0.2297],[4152.2,0.2427],[4152.8,2.40802727],[4152.9,0.12]]]
["bitfinex","ETHUSD",1759277104336,[[4150.6,56.47878852],[4150.5,1.94256406],[4150.4,7.11479106],[4150.1,5.892767],[4150.0,2.13456236]],[[4150.7,0.001],[4152.0,0.2297],[4152.8,2.40802727],[4152.9,0.12]]]
["bitfinex","ETHUSD",1759277104337,[[4150.6,56.47878852],[4150.5,1.94256406],[4150.4,7.11479106],[4150.1,5.892767],[4150.0,2.13456236]],[[4150.7,0.001],[4151.8,0.2297],[4152.0,0.2427],[4152.8,2.40802727],[4152.9,0.12]]]
["bitfinex","ETHUSD",1759277104632,[[4150.6,58.18005258],[4150.5,0.2413],[4150.4,7.11479106],[4150.1,5.892767],[4150.0,2.13456236]],[[4150.7,0.001],[4151.8,0.2297],[4152.0,0.2427],[4152.8,2.40802727],[4152.9,0.12]]]
["bitfinex","ETHUSD",1759277105033,[[4150.6,58.18005258],[4150.5,0.2413],[4150.4,7.11479106],[4150.1,5.892767],[4150.0,2.13456236]],[[4150.7,0.001],[4151.8,0.2297],[4152.0,0.2427],[4152.7,2.4080883],[4152.9,0.12]]]
["bitfinex","ETHUSD",1759277105343,[[4150.6,56.47878852],[4150.5,1.94256406],[4150.4,7.11479106],[4150.1,5.892767],[4150.0,2.13456236]],[[4150.7,0.001],[4151.8,0.2297],[4152.0,0.2427],[4152.5,2.40819778],[4152.7,2.4080883]]]
["bitfinex","ETHUSD",1759277105549,[[4150.6,56.47878852],[4150.5,1.94256406],[4150.4,7.11479106],[4150.1,5.892767],[4150.0,2.13456236]],[[4150.7,0.001],[4151.8,0.2297],[4152.0,0.2427],[4152.6,2.40814556],[4152.9,2.52800994]]]
["bitfinex","ETHUSD",1759277105727,[[4150.6,56.47878852],[4150.5,1.94256406],[4150.4,2.88479106],[4150.1,5.892767],[4150.0,2.13456236]],[[4150.7,0.001],[4151.8,0.2297],[4152.0,0.2427],[4152.6,2.40814556],[4152.9,2.52800994]]]
["bitfinex","ETHUSD",1759277105928,[[4151.7,2.40865187],[4151.5,2.40873021],[4151.1,2.40898732],[4150.7,2.4],[4150.6,56.47878852]],[[4151.8,0.2297],[4152.0,0.2427],[4152.6,2.40814556],[4152.9,2.52800994],[4154.7,0.48605239]]]
["bitfinex","ETHUSD",1759277106135,[[4151.7,2.40865187],[4151.5,2.40873021],[4151.1,2.40898732],[4150.7,2.4],[4150.6,56.47878852]],[[4151.8,0.2297],[4152.0,0.2427],[4152.9,2.52800994],[4154.7,0.48605239]]]
["bitfinex","ETHUSD",1759277106136,[[4151.7,38.71035266],[4151.5,2.40873021],[4151.4,0.85058832],[4151.2,2.40890075],[4151.1,1.27588248]],[[4151.8,0.2297],[4152.0,0.2427],[4152.8,2.40806558],[4152.9,0.12],[4153.1,3.19988608]]]
["bitfinex","ETHUSD",1759277106348,[[4151.9,2.40853585],[4151.8,2.4],[4151.7,36.43115266],[4151.4,0.85058832],[4151.2,3.08420075]],[[4152.0,0.2297],[4152.7,2.40809348],[4152.9,0.12],[4153.0,2.40791468],[4153.1,0.792]]]
["bitfinex","ETHUSD",1759277106519,[[4151.9,52.5722954],[4151.8,0.63794124],[4151.7,2.52945187],[4151.4,0.85058832],[4151.2,3.08420075]],[[4152.0,0.2297],[4152.3,0.2427],[4152.7,2.40809348],[4152.9,2.52795887],[4153.1,0.792]]]
["bitfinex","ETHUSD",1759277106844,[[4151.9,52.5722954],[4151.8,0.63794124],[4151.7,2.52945187],[4151.5,0.85058832],[4151.2,4.36008323]],[[4152.0,0.2297],[4152.3,0.2427],[4152.7,2.40809348],[4152.9,2.52795887],[4153.1,0.792]]]
["bitfinex","ETHUSD",1759277107052,[[4151.9,50.16375955],[4151.8,3.0465177],[4151.7,0.1208],[4151.5,3.25931331],[4151.2,1.95118248]],[[4152.0,0.2297],[4152.3,0.2427],[4152.8,2.40803198],[4152.9,0.12],[4153.1,0.792]]]
["bitfinex","ETHUSD",1759277107216,[[4151.9,50.16375955],[4151.8,3.0465177],[4151.7,0.1208],[4151.5,3.25931331],[4151.2,1.95118248]],[[4152.0,0.2297],[4152.3,0.2427],[4152.6,2.40814709],[4152.8,2.40803198],[4152.9,0.12]]]
["bitfinex","ETHUSD",1759277107420,[[4151.9,50.16375955],[4151.8,0.63794124],[4151.7,2.52944453],[4151.5,3.25931331],[4151.2,1.95118248]],[[4152.0,0.4724],[4152.8,2.40803198],[4152.9,0.12],[4156.6,2.97405901],[4157.0,21.54]]]
["bitfinex","ETHUSD",1759277107648,[[4151.9,37.94219055],[4151.7,0.75874124],[4151.5,3.25935513],[4151.2,1.27588248],[4150.9,0.6753]],[[4152.0,0.4724],[4152.4,2.40829831],[4152.6,2.40814384],[4152.9,0.12],[4153.2,2.40782111]]]
["bitfinex","ETHUSD",1759277107945,[[4151.9,34.64371555],[4151.7,0.75874124],[4151.5,3.25935513],[4151.3,2.40886557],[4151.2,1.27588248]],[[4152.0,0.4724],[4152.4,2.40829831],[4152.6,2.40814384],[4152.9,0.12],[4153.2,2.40782111]]]
["bitfinex","ETHUSD",1759277108134,[[4151.9,29.39071555],[4151.7,0.75874124],[4151.5,0.85058832],[4151.4,2.4088008],[4151.2,1.27588248]],[[4152.0,0.4724],[4152.2,2.40837189],[4152.9,0.12],[4153.0,2.40794022],[4157.0,21.54701994]]]
["bitfinex","ETHUSD",1759277108333,[[4151.9,22.66675955],[4151.7,0.1208],[4151.5,3.04669433],[4151.3,0.85058832],[4151.2,2.40893638]],[[4152.0,0.4724],[4152.2,2.40837189],[4152.5,0.1208],[4153.0,2.40794022],[4155.7,1.29823667]]]
["bitfinex","ETHUSD",1759277108533,[[4151.9,22.66675955],[4151.7,0.1208],[4151.5,0.63794124],[4151.4,2.40881308],[4151.3,0.85058832]],[[4152.0,0.4724],[4152.2,2.40837189],[4152.5,0.1208],[4153.0,2.40794022],[4154.0,3.12304924]]]
["bitfinex","ETHUSD",1759277108739,[[4151.9,22.66675955],[4151.7,0.1208],[4151.5,0.63794124],[4151.4,2.40881308],[4151.3,0.85058832]],[[4152.0,0.4724],[4152.2,2.40837189],[4152.5,2.52900004],[4153.0,2.40794022],[4154.0,3.12304924]]]
["bitfinex","ETHUSD",1759277109061,[[4151.9,32.27344855],[4151.7,0.1208],[4151.5,0.63794124],[4151.4,2.40881308],[4151.3,0.85058832]],[[4152.0,0.4724],[4152.2,2.40837189],[4152.5,2.52900004],[4153.0,2.40794022],[4154.0,3.12304924]]]
["bitfinex","ETHUSD",1759277109238,[[4151.9,32.27344855],[4151.7,0.1208],[4151.6,0.63794124],[4151.4,2.40881308],[4151.3,0.85058832]],[[4152.0,0.4724],[4152.2,2.40837189],[4152.5,2.52900004],[4153.0,2.40794022],[4154.0,3.12304924]]]
["bitfinex","ETHUSD",1759277109239,[[4151.9,32.27344855],[4151.7,0.1208],[4151.6,0.63794124],[4151.4,2.40881308],[4151.3,0.85058832]],[[4152.0,0.4724],[4152.2,2.40837189],[4152.5,0.1208],[4153.0,2.40794022],[4154.0,3.12304924]]]
["bitfinex","ETHUSD",1759277109446,[[4151.9,32.27344855],[4151.7,0.1208],[4151.6,0.63794124],[4151.4,2.40881308],[4151.3,0.85058832]],[[4152.0,0.4724],[4152.2,2.40837189],[4152.4,2.40825038],[4152.5,0.1208],[4153.0,2.40794022]]]
["bitfinex","ETHUSD",1759277109621,[[4151.9,32.27344855],[4151.7,0.1208],[4151.6,0.63794124],[4151.3,3.25946908],[4151.1,2.40899981]],[[4152.0,0.4724],[4152.1,2.40842099],[4152.4,2.40825038],[4152.5,0.1208],[4153.0,2.40794022]]]
["bitfinex","ETHUSD",1759277109955,[[4151.9,32.27344855],[4151.7,0.1208],[4151.6,0.63794124],[4151.3,3.25946908],[4151.1,2.40899981]],[[4152.0,0.4724],[4152.2,2.40837821],[4152.4,2.40825038],[4152.5,0.1208],[4153.0,2.40794022]]]
["bitfinex","ETHUSD",1759277110127,[[4151.9,29.87344855],[4151.7,0.1208],[4151.6,0.63794124],[4151.3,0.85058832],[4151.2,2.40894013]],[[4152.0,0.4724],[4152.1,2.40842217],[4152.4,2.40825038],[4152.5,0.1208],[4153.0,2.40794022]]]
["bitfinex","ETHUSD",1759277110328,[[4151.9,15.01475955],[4151.7,0.1208],[4151.6,0.63794124],[4151.4,2.4],[4151.3,0.85058832]],[[4152.0,2.88087784],[4152.2,2.40837486],[4152.5,0.1208],[4153.5,2.4],[4154.6,2.52446626]]]
["bitfinex","ETHUSD",1759277110558,[[4151.9,14.5],[4151.4,2.4],[4151.3,0.63794124],[4151.1,0.85058832],[4151.0,2.4090164]],[[4152.0,2.88087784],[4152.2,2.40837486],[4152.6,2.40814231],[4153.5,2.4],[4154.6,2.52446626]]]
["bitfinex","ETHUSD",1759277110856,[[4151.9,14.5],[4151.4,2.4],[4151.1,0.85058832]],[[4152.0,2.88087784],[4152.2,2.40837486],[4152.6,2.40814231],[4153.5,2.4],[4154.6,2.52446626]]]
["bitfinex","ETHUSD",1759277110857,[[4151.9,40.58622035],[4151.5,0.1208],[4151.4,3.03794124],[4151.1,0.85058832],[4150.9,0.4371]],[[4152.0,0.4724],[4152.1,0.1208],[4153.5,2.4],[4153.6,3.13069828],[4154.0,2.40735693]]]
["bitfinex","ETHUSD",1759277111160,[[4151.9,35.77531935],[4151.5,0.1208],[4151.4,3.03794124],[4151.2,3.25952744],[4150.9,0.6753]],[[4152.0,0.4724],[4152.1,0.1208],[4153.5,2.4],[4153.6,3.13069828],[4154.0,2.40735693]]]
["bitfinex","ETHUSD",1759277111161,[[4151.9,35.77531935],[4151.5,0.1208],[4151.4,3.03794124],[4151.2,3.25952744],[4150.9,0.6753]],[[4152.0,0.4724],[4152.1,0.1208],[4152.5,2.40820959],[4153.0,2.4078985],[4153.5,2.4]]]
["bitfinex","ETHUSD",1759277111453,[[4151.9,35.77531935],[4151.5,0.1208],[4151.4,5.4467265],[4151.2,0.85058832],[4151.1,2.40899539]],[[4152.0,0.4724],[4152.1,2.52922612],[4152.4,2.40826604],[4152.8,2.40801975],[4153.5,2.4]]]
["bitfinex","ETHUSD",1759277111751,[[4152.0,6.897069],[4151.9,20.26295835],[4151.5,0.63794124],[4151.4,2.4],[4151.3,0.6998]],[[4152.2,2.63806554],[4152.4,0.2427],[4153.6,4.80757645],[4154.6,0.117475],[4154.8,2.4068598]]]
["bitfinex","ETHUSD",1759277112046,[[4152.1,2.748],[4151.9,17.004],[4151.8,0.1208],[4151.5,3.0467077],[4151.4,2.4]],[[4152.2,2.40836554],[4152.4,2.52905145],[4153.0,2.40795072],[4153.6,4.80757645],[4154.6,0.117475]]]
["bitfinex","ETHUSD",1759277112246,[[4152.1,2.748],[4151.9,17.004],[4151.8,0.1208],[4151.5,3.0467077],[4151.4,2.4]],[[4152.2,2.40836554],[4152.4,0.1208],[4152.5,2.40820002],[4153.0,2.40795072],[4153.6,4.80757645]]]
["bitfinex","ETHUSD",1759277112450,[[4152.1,3.2593779],[4151.9,17.004],[4151.8,0.1208],[4151.6,0.63794124],[4151.5,2.40876646]],[[4152.2,0.4724],[4152.3,2.40831078],[4152.4,0.1208],[4152.5,2.40820002],[4153.0,2.40795072]]]
["bitfinex","ETHUSD",1759277112654,[[4152.1,3.2593779],[4151.9,2.504],[4151.8,0.1208],[4151.7,0.63794124],[4151.5,2.40876646]],[[4152.2,0.4724],[4152.3,2.40831078],[4152.4,0.1208],[4152.5,2.40820002],[4153.0,2.40795072]]]
["bitfinex","ETHUSD",1759277112819,[[4152.1,3.2593779],[4151.9,2.504],[4151.8,0.1208],[4151.7,0.63794124],[4151.5,2.40876646]],[[4152.2,2.88076183],[4152.4,0.1208],[4152.5,2.40820002],[4153.0,2.40795072],[4171.5,11.2630013]]]
["bitfinex","ETHUSD",1759277113017,[[4152.1,17.7593779],[4151.9,2.504],[4151.8,0.1208],[4151.7,0.63794124],[4151.4,5.65940308]],[[4152.2,0.4724],[4152.4,0.1208],[4152.7,2.408125],[4153.3,2.40777798],[4156.1,2.537]]]
["bitfinex","ETHUSD",1759277113234,[[4152.1,17.7593779],[4151.9,2.504],[4151.8,0.75874124],[4151.5,3.25935427],[4151.4,3.0998]],[[4152.4,0.1208],[4152.8,2.40801814],[4153.3,2.40777798],[4153.6,2.4],[4154.3,2.407193]]]
["bitfinex","ETHUSD",1759277113447,[[4152.2,0.5113779],[4152.1,2.748],[4151.9,2.504],[4151.8,0.75874124],[4151.6,0.85058832]],[[4152.3,0.2297],[4152.4,0.1208],[4153.2,2.40782239],[4153.6,4.80757698],[4156.5,3.16596179]]]
["bitfinex","ETHUSD",1759277113653,[[4152.2,0.5113779],[4152.1,2.748],[4151.9,2.504],[4151.8,0.75874124],[4151.6,2.4086992]],[[4152.3,0.2297],[4152.4,0.1208],[4153.6,4.80757698],[4156.5,3.16596179]]]
["bitfinex","ETHUSD",1759277113654,[[4152.2,0.5113779],[4152.1,2.748],[4151.9,2.504],[4151.8,0.75874124],[4151.6,2.4086992]],[[4152.3,2.88070383],[4152.4,0.1208],[4152.6,2.40813298],[4153.1,3.19988717],[4153.6,4.80757698]]]
["bitfinex","ETHUSD",1759277114040,[[4152.2,15.0113779],[4152.1,2.748],[4151.9,2.504],[4151.8,0.75874124],[4151.6,2.4086992]],[[4152.3,2.88070383],[4152.4,0.1208],[4152.6,2.40813298],[4153.1,3.19988717],[4153.6,4.80757698]]]
["bitfinex","ETHUSD",1759277114218,[[4152.2,15.0113779],[4152.1,2.748],[4151.9,3.14194124],[4151.8,0.1208],[4151.6,3.25928752]],[[4152.3,0.4724],[4152.4,2.52906426],[4152.6,2.40813298],[4153.1,3.19988717],[4153.6,4.80757698]]]
["bitfinex","ETHUSD",1759277114628,[[4152.2,15.0113779],[4152.1,2.748],[4151.9,3.14194124],[4151.8,0.1208],[4151.7,2.40863314]],[[4152.3,0.4724],[4152.4,2.52906426],[4153.1,3.19988717],[4153.6,4.80757698],[4156.5,3.40289997]]]
["bitfinex","ETHUSD",1759277114826,[[4152.2,15.0113779],[4152.1,2.748],[4151.9,3.14194124],[4151.8,0.1208],[4151.6,3.25928053]],[[4152.3,0.4724],[4152.4,2.52906426],[4152.6,2.40813574],[4153.1,3.19988717],[4153.6,4.80757698]]]
["bitfinex","ETHUSD",1759277115157,[[4152.2,15.0113779],[4152.1,2.748],[4151.9,3.14194124],[4151.8,0.1208],[4151.7,2.40864409]],[[4152.3,0.4724],[4152.4,2.52906426],[4152.8,2.40806146],[4153.1,3.19988717],[4153.6,4.80757698]]]
["bitfinex","ETHUSD",1759277115356,[[4152.2,15.0113779],[4152.1,2.748],[4151.9,3.14194124],[4151.8,2.5293837],[4151.4,3.0998]],[[4152.3,0.2297],[4152.4,0.1208],[4152.6,0.2427],[4152.8,2.40806146],[4153.1,0.792]]]
["bitfinex","ETHUSD",1759277115523,[[4152.2,26.4157169],[4152.1,2.748],[4152.0,0.63794124],[4151.9,2.504],[4151.8,2.5293837]],[[4152.4,0.1208],[4152.6,0.2427],[4152.8,2.40806146],[4153.1,0.792]]]
["bitfinex","ETHUSD",1759277115524,[[4152.2,26.4157169],[4152.1,2.748],[4152.0,0.63794124],[4151.9,2.504],[4151.8,2.5293837]],[[4152.4,0.1208],[4152.6,2.40816984],[4152.8,2.40806146],[4153.1,1.0347],[4155.3,3.99724221]]]
["bitfinex","ETHUSD",1759277115859,[[4152.3,13.4127169],[4152.2,14.5],[4152.0,0.63794124],[4151.9,2.504],[4151.8,2.5293837]],[[4152.4,0.3505],[4152.5,2.40819681],[4152.7,0.2427],[4152.8,2.40806146],[4153.1,0.792]]]
["bitfinex","ETHUSD",1759277116054,[[4152.3,13.4127169],[4152.2,14.5],[4152.0,0.63794124],[4151.9,2.504],[4151.8,0.1208]],[[4152.4,2.75874583],[4152.7,2.65077637],[4153.1,0.792],[4156.5,1.23693818],[4156.6,2.16596179]]]
["bitfinex","ETHUSD",1759277116267,[[4152.3,13.4127169],[4152.2,14.5],[4152.0,0.63794124],[4151.9,2.504],[4151.8,0.1208]],[[4152.4,2.75874583],[4152.6,2.40813089],[4152.7,0.2427],[4153.1,0.792],[4153.2,2.40783664]]]
["bitfinex","ETHUSD",1759277116429,[[4152.3,13.4127169],[4152.2,14.5],[4152.0,0.63794124],[4151.9,2.504],[4151.8,2.52938665]],[[4152.4,0.3505],[4152.5,2.40820034],[4152.7,2.65077528],[4153.1,0.792],[4153.2,2.40783664]]]
["bitfinex","ETHUSD",1759277116624,[[4152.3,13.4127169],[4152.2,14.5],[4152.0,0.63794124],[4151.9,2.504],[4151.8,2.52938665]],[[4152.4,0.3505],[4152.5,2.40820034],[4152.7,0.2427],[4153.1,0.792],[4153.2,2.40783664]]]
["bitfinex","ETHUSD",1759277116958,[[4152.3,13.4127169],[4152.2,14.5],[4152.0,0.63794124],[4151.9,2.504],[4151.8,0.1208]],[[4152.4,0.1208],[4152.7,0.2427],[4153.1,0.792],[4154.4,2.40710577],[4156.2,0.62810926]]]
["bitfinex","ETHUSD",1759277117155,[[4152.3,13.4127169],[4152.2,14.5],[4152.0,0.63794124],[4151.9,2.504],[4151.8,1.55038832]],[[4152.6,2.40817481],[4152.7,0.2297],[4152.9,0.2427],[4153.1,0.792],[4153.4,2.40771441]]]
["bitfinex","ETHUSD",1759277117364,[[4152.4,0.5113779],[4152.3,2.747],[4152.2,14.5],[4152.1,0.75874124],[4151.9,4.91252805]],[[4152.6,0.2297],[4152.7,2.52888178],[4152.9,2.65067825],[4153.1,0.792],[4153.4,2.40771441]]]
["bitfinex","ETHUSD",1759277117552,[[4152.5,3.2573779],[4152.2,14.5],[4152.1,0.75874124],[4152.0,2.64236831],[4151.9,2.9699]],[[4152.7,0.1208],[4152.8,0.2297],[4152.9,0.2427],[4153.1,0.792],[4153.4,2.40771441]]]
["bitfinex","ETHUSD",1759277117860,[[4152.6,0.5113779],[4152.5,2.746],[4152.1,0.75874124],[4152.0,2.64236831],[4151.9,2.9699]],[[4152.7,0.1208],[4152.9,0.2427],[4153.1,0.792],[4153.4,2.40771441]]]
["bitfinex","ETHUSD",1759277117861,[[4152.6,0.5113779],[4152.5,2.746],[4152.1,0.75874124],[4152.0,2.64236831],[4151.9,2.9699]],[[4152.7,0.3505],[4152.9,0.2427],[4153.1,0.792],[4153.4,2.40771441],[4156.8,4.02445309]]]
["bitfinex","ETHUSD",1759277118162,[[4152.6,15.0113779],[4152.5,2.746],[4152.2,0.02408361],[4152.1,0.75874124],[4152.0,0.2339]],[[4152.7,0.3505],[4152.9,0.2427],[4153.1,0.792],[4153.4,2.40771441],[4156.8,4.02445309]]]
["bitfinex","ETHUSD",1759277118163,[[4152.6,15.0113779],[4152.5,2.746],[4152.2,0.02408361],[4152.1,0.75874124],[4152.0,0.2339]],[[4152.7,2.52888132],[4152.9,2.65067158],[4153.1,0.792],[4153.4,2.40771441],[4154.1,0.2427]]]
["bitfinex","ETHUSD",1759277118327,[[4152.6,15.0113779],[4152.5,2.746],[4152.1,0.75874124],[4152.0,0.2339],[4146.5,28.299]],[[4152.7,2.52888132],[4152.9,2.65067158],[4153.1,0.792],[4153.4,2.40771441],[4154.1,0.2427]]]
["bitfinex","ETHUSD",1759277118529,[[4152.6,15.0113779],[4152.5,2.746],[4152.1,0.75874124],[4152.0,0.2339],[4151.9,6.22901275]],[[4152.7,2.52888132],[4152.9,0.2427],[4153.1,0.792],[4153.4,2.40771441],[4154.1,0.2427]]]
["bitfinex","ETHUSD",1759277118729,[[4152.6,15.0113779],[4152.5,2.746],[4152.1,0.75874124],[4152.0,2.64237239],[4151.9,3.82048832]],[[4152.7,2.75858132],[4152.9,2.65065701],[4153.1,0.792],[4153.4,2.40771441],[4154.1,0.2427]]]
["bitfinex","ETHUSD",1759277118963,[[4152.6,15.0113779],[4152.5,2.746],[4152.2,0.63794124],[4152.1,0.1208],[4152.0,3.49296071]],[[4152.7,2.75858132],[4152.9,2.65065701],[4153.1,0.792],[4153.4,2.40771441],[4154.1,0.2427]]]
["bitfinex","ETHUSD",1759277119269,[[4152.6,15.0113779],[4152.5,2.746],[4152.3,0.63794124],[4152.1,0.1208],[4152.0,3.49296071]],[[4152.7,2.75858132],[4152.9,2.65065701],[4153.1,0.792],[4153.4,2.40771441],[4154.1,0.2427]]]
["bitfinex","ETHUSD",1759277119844,[[4152.6,32.6975689],[4152.5,2.746],[4152.3,0.63794124],[4152.1,0.6974],[4152.0,0.85058832]],[[4153.1,0.792],[4153.2,0.2297],[4153.4,0.2427],[4153.7,4.80752097],[4154.7,2.5279797]]]
["bitfinex","ETHUSD",1759277120043,[[4152.7,3.2573779],[4152.6,14.5],[4152.4,0.1208],[4152.3,0.63794124],[4152.0,0.85058832]],[[4153.0,0.5924],[4153.1,0.792],[4153.6,2.40759601],[4154.0,2.4],[4154.1,2.40727678]]]
["bitfinex","ETHUSD",1759277120258,[[4152.8,0.51206914],[4152.7,2.746],[4152.4,0.1208],[4152.3,0.63794124],[4152.1,0.85058832]],[[4152.9,0.4724],[4153.0,0.12],[4153.1,0.792],[4153.6,2.40759601],[4154.0,2.4]]]
["bitfinex","ETHUSD",1759277120460,[[4152.8,0.51206914],[4152.7,2.746],[4152.4,0.1208],[4152.3,0.63794124],[4152.2,2.4083475]],[[4152.9,2.88036876],[4153.0,0.12],[4153.1,0.792],[4153.2,2.40783728],[4153.6,2.40759601]]]
["bitfinex","ETHUSD",1759277120748,[[4152.8,15.01206914],[4152.7,2.746],[4152.4,0.1208],[4152.3,0.63794124],[4152.1,3.25899654]],[[4152.9,2.88036876],[4153.0,0.12],[4153.1,3.19984973],[4153.6,2.40759601],[4157.1,4.04316246]]]
["bitfinex","ETHUSD",1759277120954,[[4152.8,15.01206914],[4152.7,2.746],[4152.4,0.1208],[4152.3,0.63794124],[4152.1,3.95639654]],[[4152.9,2.63766876],[4153.0,0.12],[4153.1,3.19984973],[4153.2,0.2427],[4153.6,2.40759601]]]
["bitfinex","ETHUSD",1759277121150,[[4152.8,15.01206914],[4152.7,2.746],[4152.4,0.75874124],[4152.1,3.95639654],[4146.8,28.299]],[[4152.9,2.63766876],[4153.0,0.12],[4153.1,3.19984973],[4153.2,0.2427],[4153.6,2.40759601]]]
["bitfinex","ETHUSD",1759277121374,[[4152.8,15.01206914],[4152.7,2.746],[4152.4,0.75874124],[4152.1,3.95639654],[4151.3,1.70126406]],[[4152.9,2.63766876],[4153.0,0.12],[4153.1,3.19984973],[4153.6,2.40759601],[4156.7,4.70296179]]]
["bitfinex","ETHUSD",1759277121578,[[4152.8,15.01206914],[4152.7,2.746],[4152.4,0.75874124],[4152.1,3.95639654],[4151.3,1.70126406]],[[4152.9,2.88036876],[4153.0,0.12],[4153.1,3.19984973],[4153.6,2.40759601],[4156.7,4.70296179]]]
["bitfinex","ETHUSD",1759277121949,[[4152.8,15.01206914],[4152.7,2.746],[4152.4,0.75874124],[4152.1,1.54798832],[4152.0,2.40847652]],[[4152.9,2.88036876],[4153.0,0.12],[4153.1,3.19984973],[4153.5,2.40765384],[4156.7,4.70296179]]]
["bitfinex","ETHUSD",1759277122473,[[4152.8,15.01206914],[4152.7,2.746],[4152.4,0.75874124],[4152.2,0.85058832],[4152.1,0.6974]],[[4152.9,2.88036876],[4153.0,0.12],[4153.1,3.19984973],[4153.5,2.40765384],[4156.1,1.73013347]]]
["bitfinex","ETHUSD",1759277123074,[[4152.8,15.01206914],[4152.7,2.746],[4152.4,0.75874124],[4152.2,0.85058832],[4152.1,3.10581374]],[[4152.9,2.88036876],[4153.0,0.12],[4153.1,3.19984973],[4153.5,2.40765384],[4156.1,1.73013347]]]
["bitfinex","ETHUSD",1759277123272,[[4152.8,15.01206914],[4152.5,0.63794124],[4152.4,0.1208],[4152.2,0.85058832],[4151.9,3.68440752]],[[4152.9,2.88036876],[4153.0,0.12],[4153.1,3.19984973],[4153.5,2.40765384],[4155.5,1.29823667]]]
["bitfinex","ETHUSD",1759277123573,[[4152.8,20.26106914],[4152.5,0.63794124],[4152.4,0.1208],[4152.2,0.85058832],[4152.0,2.40846694]],[[4152.9,2.88036876],[4153.0,0.12],[4153.1,3.19984973],[4153.5,2.40765384],[4155.5,1.29823667]]]
["bitfinex","ETHUSD",1759277123938,[[4152.8,20.26106914],[4152.4,0.1208]],[[4152.9,2.88036876],[4153.0,0.12],[4153.1,3.19984973],[4153.5,2.40765384],[4155.5,1.29823667]]]
["bitfinex","ETHUSD",1759277123939,[[4152.8,20.26106914],[4152.4,0.63794124],[4152.1,0.85058832],[4151.8,3.68447146],[4151.7,0.225]],[[4152.9,3.67236876],[4153.0,0.12],[4153.1,2.40784973],[4153.3,2.40772405],[4153.8,2.40744203]]]
["bitfinex","ETHUSD",1759277124145,[[4152.8,20.26106914],[4152.5,0.63794124],[4152.2,0.85058832],[4152.1,0.1208],[4151.9,1.27588248]],[[4152.9,3.67236876],[4153.0,0.12],[4153.1,2.40784973],[4153.3,2.40772405],[4153.8,2.40744203]]]
["bitfinex","ETHUSD",1759277124684,[[4152.8,20.26106914],[4152.5,0.63794124],[4152.2,0.85058832],[4152.1,0.1208],[4151.9,1.50088248]],[[4152.9,3.67236876],[4153.0,0.12],[4153.1,2.40784973],[4153.3,2.40772405],[4153.8,2.40744203]]]
["bitfinex","ETHUSD",1759277125747,[[4152.8,20.26106914],[4152.5,0.63794124],[4152.2,0.85058832],[4152.1,0.1208],[4152.0,1.27588248]],[[4152.9,3.67236876],[4153.0,0.12],[4153.1,2.40784973],[4153.3,2.40772405],[4153.8,2.40744203]]]
["bitfinex","ETHUSD",1759277125947,[[4152.8,20.26106914],[4152.5,0.63794124],[4152.2,0.85058832],[4152.1,0.1208],[4152.0,1.97328248]],[[4152.9,3.67236876],[4153.0,0.12],[4153.1,2.40784973],[4153.3,2.40772405],[4153.8,2.40744203]]]
["bitfinex","ETHUSD",1759277126179,[[4152.8,20.26106914],[4152.5,0.63794124],[4152.3,0.85058832],[4152.1,0.1208],[4152.0,1.97328248]],[[4152.9,3.67336876],[4153.0,0.12],[4153.1,2.40784973],[4153.3,2.40772405],[4153.8,2.40744203]]]
["bitfinex","ETHUSD",1759277126978,[[4152.8,20.26106914],[4152.5,0.63794124],[4152.3,0.85058832],[4152.1,0.1208],[4152.0,1.97328248]],[[4152.9,3.67336876],[4153.0,0.12],[4153.1,2.40784973],[4153.3,2.40772405],[4153.4,0.001]]]
["bitfinex","ETHUSD",1759277127180,[[4152.8,20.26106914],[4152.6,0.63794124],[4152.3,0.85058832],[4152.1,0.1208],[4152.0,1.97328248]],[[4152.9,3.67336876],[4153.0,0.12],[4153.1,2.40784973],[4153.3,2.40772405],[4153.4,0.001]]]
["bitfinex","ETHUSD",1759277127992,[[4152.8,20.26106914],[4152.6,0.63794124],[4152.3,0.85058832],[4152.1,0.1208],[4152.0,1.74828248]],[[4152.9,3.67336876],[4153.0,0.12],[4153.1,2.40784973],[4153.3,2.40772405],[4153.4,0.001]]]
["bitfinex","ETHUSD",1759277128299,[[4152.8,20.26106914],[4152.6,0.63794124],[4152.3,0.85058832],[4152.1,0.3458],[4152.0,1.74828248]],[[4152.9,3.67336876],[4153.0,0.12],[4153.1,2.40784973],[4153.3,2.40772405],[4155.2,1.29823667]]]
["bitfinex","ETHUSD",1759277128461,[[4152.8,20.26106914],[4152.6,0.63794124],[4152.3,0.85058832],[4152.2,0.6974],[4152.1,0.1208]],[[4152.9,3.43066876],[4153.0,0.12],[4153.1,2.40784973],[4153.2,0.2427],[4153.4,2.40771097]]]
["bitfinex","ETHUSD",1759277129184,[[4152.8,20.26106914],[4152.7,0.63794124],[4152.4,0.85058832],[4152.2,0.6974],[4152.1,1.39668248]],[[4152.9,3.43066876],[4153.0,0.12],[4153.1,2.40784973],[4153.2,0.2427],[4153.4,2.40771097]]]
["bitfinex","ETHUSD",1759277131858,[[4152.8,20.26106914],[4152.6,0.63794124],[4152.4,0.85058832],[4152.2,0.6974],[4152.1,1.39668248]],[[4152.9,3.43066876],[4153.0,0.12],[4153.1,2.40784973],[4153.2,0.2427],[4153.4,2.40771097]]]
["bitfinex","ETHUSD",1759277132673,[[4152.8,20.26252995],[4152.6,0.64191244],[4152.4,0.85058832],[4152.2,0.6974],[4152.1,1.39668248]],[[4152.9,3.43066876],[4153.0,0.12],[4153.1,2.40784973],[4153.2,0.2427],[4153.4,2.40771097]]]
["bitfinex","ETHUSD",1759277133980,[[4152.8,20.26252995],[4152.6,0.64191244],[4152.4,0.85058832],[4152.2,0.4724],[4152.1,1.39668248]],[[4152.9,3.43066876],[4153.0,0.12],[4153.1,2.40784973],[4153.2,0.2427],[4153.4,2.40771097]]]
["bitfinex","ETHUSD",1759277134182,[[4152.8,20.26252995],[4152.6,0.64191244],[4152.4,0.85058832],[4152.3,0.225],[4152.2,0.4724]],[[4152.9,3.43066876],[4153.0,0.12],[4153.1,2.40784973],[4153.2,0.2427],[4153.4,2.40771097]]]
["bitfinex","ETHUSD",1759277134376,[[4152.8,20.26252995],[4152.7,0.64191244],[4152.4,0.85058832],[4152.3,0.225],[4152.2,0.4724]],[[4152.9,3.43066876],[4153.0,0.12],[4153.1,2.40784973],[4153.2,0.2427],[4153.4,2.40771097]]]
["bitfinex","ETHUSD",1759277135194,[[4152.8,20.26252995],[4152.6,0.64191244],[4152.4,0.85058832],[4152.3,0.225],[4152.2,0.4724]],[[4152.9,3.20096876],[4153.0,0.12],[4153.1,2.40784973],[4153.2,0.2427],[4153.4,2.40771097]]]
["bitfinex","ETHUSD",1759277135398,[[4152.8,20.26252995],[4152.6,0.64191244],[4152.3,1.07558832],[4152.2,0.4724],[4150.9,4.54366165]],[[4152.9,3.20096876],[4153.0,0.12],[4153.1,2.63754973],[4153.2,0.2427],[4153.4,2.40771097]]]
["bitfinex","ETHUSD",1759277135691,[[4152.8,20.26252995],[4152.6,0.64191244],[4152.4,1.07558832],[4152.3,0.4724],[4150.9,4.54366165]],[[4152.9,3.20096876],[4153.0,0.12],[4153.1,2.63754973],[4153.2,0.2427],[4153.4,2.40771097]]]
["bitfinex","ETHUSD",1759277135895,[[4152.8,20.26252995],[4152.7,0.64191244],[4152.4,1.07558832],[4152.3,0.4724],[4151.0,2.13456236]],[[4152.9,3.20096876],[4153.0,0.12],[4153.1,2.63754973],[4153.2,0.2427],[4153.4,2.40771097]]]
["bitfinex","ETHUSD",1759277136093,[[4152.8,20.26252995],[4152.7,0.64191244],[4152.4,1.07558832],[4152.3,0.4724],[4151.6,1.70126406]],[[4152.9,3.20096876],[4153.0,0.12],[4153.1,2.63754973],[4153.2,0.2427],[4153.4,2.40771097]]]
["bitfinex","ETHUSD",1759277136263,[[4152.8,20.26252995],[4152.7,0.64191244],[4152.4,1.07558832],[4152.3,0.4724],[4152.0,2.40846923]],[[4152.9,3.20096876],[4153.0,0.12],[4153.1,2.40784973],[4153.4,2.40771097],[4156.7,2.537]]]
["bitfinex","ETHUSD",1759277136466,[[4152.8,21.12944239],[4152.6,0.4724],[4152.5,0.85058832],[4152.2,1.27588248],[4152.1,0.1208]],[[4152.9,2.40896876],[4153.0,0.12],[4153.1,2.40785186],[4153.5,0.792],[4153.7,0.2297]]]
["bitfinex","ETHUSD",1759277136696,[[4152.8,21.60184239],[4152.5,0.85058832],[4152.2,1.27588248],[4152.1,0.1208],[4151.1,2.71520279]],[[4152.9,2.40896876],[4153.0,0.12],[4153.1,2.40785186],[4153.5,1.0217],[4445.2,0.31357864]]]
["bitfinex","ETHUSD",1759277136995,[[4152.8,21.60184239],[4152.5,0.85058832],[4152.2,1.27588248],[4152.1,0.1208],[4151.8,2.4085394]],[[4152.9,2.40896876],[4153.0,0.12],[4153.1,2.40785186],[4153.4,2.4076858],[4153.5,0.792]]]
["bitfinex","ETHUSD",1759277137177,[[4152.8,21.60184239],[4152.5,0.85058832],[4152.2,1.27588248],[4152.1,0.1208],[4151.9,2.40852952]],[[4152.9,2.40896876],[4153.0,0.12],[4153.1,2.40785186],[4153.4,2.4076858],[4153.5,0.792]]]
["bitfinex","ETHUSD",1759277137178,[[4152.8,21.60184239],[4152.5,0.85058832],[4152.2,1.27588248],[4152.1,0.1208],[4151.9,2.40852952]],[[4152.9,2.40896876],[4153.0,0.12],[4153.1,2.40785186],[4153.4,2.6373858],[4153.5,0.792]]]
["bitfinex","ETHUSD",1759277137374,[[4152.8,20.90444239],[4152.5,0.85058832],[4152.2,1.27588248],[4152.1,0.1208],[4151.8,2.40858546]],[[4152.9,2.40896876],[4153.0,0.12],[4153.1,2.40785186],[4153.4,2.6373858],[4153.5,0.792]]]
["bitfinex","ETHUSD",1759277137575,[[4152.8,20.90444239],[4152.5,0.85058832],[4152.2,1.27588248],[4152.1,0.1208],[4151.8,2.40858171]],[[4152.9,2.40896876],[4153.0,0.12],[4153.1,2.40785186],[4153.3,0.2297],[4153.4,2.4076858]]]
["bitfinex","ETHUSD",1759277137781,[[4152.8,20.90444239],[4152.5,1.54798832],[4152.2,1.27588248],[4152.1,0.1208],[4151.8,2.40858171]],[[4152.9,2.40896876],[4153.0,0.12],[4153.1,2.40785186],[4153.3,0.2297],[4153.4,2.4076858]]]
["bitfinex","ETHUSD",1759277138282,[[4152.8,20.90444239],[4152.5,1.54798832],[4152.2,1.27588248],[4152.1,0.1208],[4151.6,4.10994949]],[[4152.9,2.40896876],[4153.0,0.12],[4153.1,2.40785186],[4153.3,0.2297],[4153.4,2.4076858]]]
["bitfinex","ETHUSD",1759277138485,[[4152.8,21.37684239],[4152.7,0.225],[4152.5,0.85058832],[4152.2,1.27588248],[4152.1,0.1208]],[[4152.9,2.40896876],[4153.0,0.12],[4153.1,2.40785186],[4153.3,0.2297],[4153.4,2.4076858]]]
["bitfinex","ETHUSD",1759277138693,[[4152.8,21.60184239],[4152.5,0.85058832],[4152.2,1.27588248],[4152.1,0.1208],[4151.7,4.10991089]],[[4152.9,2.40896876],[4153.0,0.12],[4153.1,2.40785186],[4153.3,0.2297],[4153.4,2.4076858]]]
["bitfinex","ETHUSD",1759277139302,[[4152.8,21.60184239],[4152.5,0.85058832],[4152.2,1.27588248],[4152.1,0.1208],[4152.0,2.40846955]],[[4152.9,2.40896876],[4153.0,0.12],[4153.1,2.40785186],[4153.3,0.2297],[4153.4,2.4076858]]]
["bitfinex","ETHUSD",1759277139494,[[4152.8,21.60184239],[4152.5,0.85058832],[4152.2,1.27588248],[4152.1,0.1208],[4151.7,1.70126406]],[[4152.9,2.40896876],[4153.0,0.12],[4153.1,2.40785186],[4153.3,0.2297],[4153.4,2.4076858]]]
["bitfinex","ETHUSD",1759277139800,[[4152.8,21.60184239],[4152.5,0.85058832],[4152.2,1.27588248],[4152.1,0.1208],[4151.9,2.40851898]],[[4152.9,2.40896876],[4153.0,0.12],[4153.1,2.40785186],[4153.3,0.2297],[4153.4,2.4076858]]]
["bitfinex","ETHUSD",1759277140405,[[4152.8,21.60184239],[4152.5,0.85058832],[4152.2,1.27588248],[4152.1,0.1208],[4152.0,2.40846422]],[[4152.9,2.40896876],[4153.0,0.12],[4153.1,2.40785186],[4153.3,0.2297],[4153.4,2.4076858]]]
["bitfinex","ETHUSD",1759277140603,[[4152.8,20.90444239],[4152.6,0.225],[4152.5,1.32298832],[4152.2,1.27588248],[4152.1,0.1208]],[[4152.9,2.40896876],[4153.0,0.12],[4153.1,2.40785186],[4153.3,0.2297],[4153.4,2.4076858]]]
["bitfinex","ETHUSD",1759277141306,[[4152.8,20.90444239],[4152.6,1.07558832],[4152.5,0.4724],[4152.3,1.27588248],[4152.1,0.1208]],[[4152.9,2.40896876],[4153.0,0.12],[4153.1,2.40785186],[4153.3,0.2297],[4153.4,2.4076858]]]
["bitfinex","ETHUSD",1759277142075,[[4152.8,15.65544239],[4152.6,1.07558832],[4152.5,0.4724],[4152.3,1.27588248],[4152.1,0.1208]],[[4152.9,2.40896876],[4153.0,0.12],[4153.1,2.40785186],[4153.3,0.2297],[4153.4,2.4076858]]]
["bitfinex","ETHUSD",1759277142275,[[4152.8,20.26052995],[4152.6,1.07558832],[4152.5,0.4724],[4152.3,1.27588248],[4152.1,0.1208]],[[4152.9,2.40896876],[4153.0,0.12],[4153.1,2.40785186],[4153.3,0.2297],[4153.4,2.4076858]]]
["bitfinex","ETHUSD",1759277145910,[[4152.8,20.26052995],[4152.6,1.07558832],[4152.5,0.4724],[4152.3,1.27588248],[4152.1,0.1208]],[[4152.9,2.40896876],[4153.0,0.12],[4153.1,2.40785186],[4153.3,0.2297],[4153.4,2.4086858]]]
["bitfinex","ETHUSD",1759277146310,[[4152.8,20.26052995],[4152.6,1.07558832],[4152.5,0.4724],[4152.4,1.27588248],[4152.1,0.1208]],[[4152.9,2.40896876],[4153.0,0.12],[4153.1,2.40785186],[4153.3,0.2297],[4153.4,2.4086858]]]
["bitfinex","ETHUSD",1759277146514,[[4152.8,20.26052995],[4152.7,0.85058832],[4152.6,0.225],[4152.5,0.4724],[4152.4,1.27588248]],[[4152.9,2.40896876],[4153.0,0.12],[4153.1,2.40785186],[4153.3,0.2297],[4153.4,2.4086858]]]
["bitfinex","ETHUSD",1759277147111,[[4152.8,20.26052995],[4152.7,0.85058832],[4152.6,0.6835],[4152.4,1.27588248],[4148.7,0.37902712]],[[4152.9,2.40896876],[4153.0,0.12],[4153.1,2.40785186],[4153.3,0.2297],[4153.4,2.4086858]]]
["bitfinex","ETHUSD",1759277147297,[[4152.8,20.26052995],[4152.7,0.85058832],[4152.6,0.6835],[4152.4,1.27588248],[4151.8,4.10984488]],[[4152.9,2.40896876],[4153.0,0.12],[4153.1,2.40785186],[4153.3,0.2297],[4153.4,2.4086858]]]
["bitfinex","ETHUSD",1759277147504,[[4152.8,20.26052995],[4152.7,0.85058832],[4152.6,0.6835],[4152.4,1.27588248],[4151.8,4.10984488]],[[4152.9,2.40896876],[4153.0,0.12],[4153.1,2.40785186],[4153.3,0.2297],[4153.4,2.4076858]]]
["bitfinex","ETHUSD",1759277148712,[[4152.8,20.26052995],[4152.6,1.53408832],[4152.4,1.27588248],[4151.8,4.10984488],[3940.1,0.01]],[[4152.9,2.40896876],[4153.0,0.12],[4153.1,2.40785186],[4153.3,0.2297],[4153.4,2.4076858]]]
["bitfinex","ETHUSD",1759277149006,[[4152.8,20.26052995],[4152.6,1.53408832],[4151.8,4.10984488],[3940.1,0.01]],[[4152.9,2.40896876],[4153.0,0.12],[4153.1,2.40785186],[4153.3,0.2297],[4153.4,2.4076858]]]
["bitfinex","ETHUSD",1759277149007,[[4152.8,15.01352995],[4152.6,0.85058832],[4152.3,1.27588248],[4151.8,1.70126406],[4151.7,2.40863227]],[[4152.9,2.40896876],[4153.0,0.12],[4153.1,2.40785186],[4153.3,0.2297],[4153.4,2.4076858]]]
["bitfinex","ETHUSD",1759277149213,[[4152.8,15.01352995],[4152.3,1.27588248],[4151.8,1.70126406],[4151.7,2.40863227]],[[4152.9,2.40896876],[4153.0,0.12],[4153.1,2.40785186],[4153.3,0.2297],[4153.4,2.4076858]]]
["bitfinex","ETHUSD",1759277149214,[[4152.8,17.51752995],[4152.7,0.64257687],[4152.5,0.85058832],[4152.2,1.27588248],[4151.7,0.684]],[[4152.9,3.67336876],[4153.1,2.40785186],[4153.4,2.4076858],[4153.8,2.40744203],[4154.0,4.80737245]]]
["bitfinex","ETHUSD",1759277149411,[[4152.8,15.01352995],[4152.7,0.64257687],[4152.5,0.85058832],[4152.2,1.27588248],[4151.7,0.4585]],[[4152.9,3.67336876],[4153.1,2.40785186],[4153.4,2.4076858],[4153.8,2.40744203],[4154.0,4.80737245]]]
["bitfinex","ETHUSD",1759277149715,[[4152.8,17.75652995],[4152.7,2.504],[4152.5,0.64257687],[4152.3,0.85058832],[4152.0,1.27588248]],[[4152.9,3.67336876],[4153.1,2.40785186],[4153.4,2.4076858],[4153.8,2.40744203],[4154.0,4.80737245]]]
["bitfinex","ETHUSD",1759277149716,[[4152.8,17.75652995],[4152.7,2.504],[4152.5,0.64257687],[4152.3,0.85058832],[4152.0,1.27588248]],[[4152.9,3.67336876],[4153.1,2.40785186],[4153.3,0.72307538],[4153.4,2.4076858],[4153.8,2.40744203]]]
["bitfinex","ETHUSD",1759277149926,[[4152.8,17.75652995],[4152.7,2.504],[4152.4,0.64257687],[4152.1,0.85058832],[4151.8,1.50138248]],[[4152.9,3.67336876],[4153.1,2.40785186],[4153.4,2.4076858],[4153.8,2.40744203],[4154.7,1.41925809]]]
["bitfinex","ETHUSD",1759277150087,[[4152.8,17.75652995],[4152.7,2.504],[4152.4,0.64257687],[4152.1,0.85058832],[4151.9,0.684]],[[4152.9,3.67336876],[4153.1,2.40785186],[4153.2,0.72307538],[4153.4,2.4076858],[4153.8,2.40744203]]]
["bitfinex","ETHUSD",1759277150409,[[4152.8,17.75652995],[4152.7,2.504],[4152.4,0.64257687],[4152.1,0.85058832],[4152.0,0.2255]],[[4152.9,3.67336876],[4153.1,2.40785186],[4153.2,0.72307538],[4153.4,2.4076858],[4153.8,2.40744203]]]
["bitfinex","ETHUSD",1759277151015,[[4152.8,15.01352995],[4152.4,0.64257687],[4152.1,0.85058832],[4152.0,0.2255],[4149.1,0.002]],[[4152.9,3.67336876],[4153.1,2.40785186],[4153.2,0.72307538],[4153.4,2.4076858],[4153.8,2.40744203]]]
["bitfinex","ETHUSD",1759277151213,[[4152.8,20.25952995],[4152.4,0.64257687],[4152.1,0.85058832],[4152.0,0.2255],[4151.4,4.80882327]],[[4152.9,3.67336876],[4153.1,2.40785186],[4153.2,0.72307538],[4153.4,2.4076858],[4153.8,2.40744203]]]
["bitfinex","ETHUSD",1759277151414,[[4152.8,20.25952995],[4152.4,0.64257687],[4152.1,1.30908832],[4151.4,2.4],[4151.3,2.40888338]],[[4152.9,3.67336876],[4153.1,2.40785186],[4153.2,0.72307538],[4153.4,2.4076858],[4153.8,2.40744203]]]
["bitfinex","ETHUSD",1759277151721,[[4152.8,20.25952995],[4152.3,0.64257687],[4152.1,1.53458832],[4151.4,2.4],[4151.3,2.40886436]],[[4152.9,3.67336876],[4153.1,2.40785186],[4153.4,2.4076858],[4153.8,2.40744203],[4155.3,3.32079738]]]
["bitfinex","ETHUSD",1759277151889,[[4152.8,20.25952995],[4152.3,0.64257687],[4152.1,1.53458832],[4151.4,2.4],[4151.3,2.40886436]],[[4152.9,3.67336876],[4153.1,2.40785186],[4153.2,0.72307538],[4153.4,2.4076858],[4153.8,2.40744203]]]
["bitfinex","ETHUSD",1759277152297,[[4152.8,20.25952995],[4152.3,0.64257687],[4152.1,1.53458832],[4151.4,2.4],[4151.3,2.40886436]],[[4152.9,3.67336876],[4153.1,2.40785186],[4153.4,2.4076858],[4153.8,2.40744203],[4155.3,1.59066391]]]
["bitfinex","ETHUSD",1759277152503,[[4152.8,20.25952995],[4152.3,0.64257687],[4152.1,1.53458832],[4151.4,4.80882028],[4150.6,5.02767299]],[[4152.9,3.67336876],[4153.1,2.40785186],[4153.4,2.4076858],[4153.8,2.40744203],[4155.3,1.59066391]]]
["bitfinex","ETHUSD",1759277152691,[[4152.8,19.746],[4152.3,0.64257687],[4152.1,1.53458832],[4151.4,4.80882028],[4150.6,5.02767299]],[[4152.9,3.67336876],[4153.1,2.40785186],[4153.2,0.72307538],[4153.4,2.4076858],[4153.8,2.40744203]]]
["bitfinex","ETHUSD",1759277152908,[[4152.8,19.746],[4152.3,0.64257687],[4152.1,1.53458832],[4151.4,4.80882028],[4150.6,5.02767299]],[[4152.9,3.67336876],[4153.1,2.40785186],[4153.4,2.4076858],[4153.8,2.40744203]]]
["bitfinex","ETHUSD",1759277152909,[[4152.8,19.746],[4152.3,0.64257687],[4152.1,1.53458832],[4151.4,4.80882028],[4150.6,5.02767299]],[[4152.9,3.67336876],[4153.1,2.40785186],[4153.4,2.4076858],[4153.8,2.40744203],[4161.3,10.3966166]]]
["bitfinex","ETHUSD",1759277153218,[[4152.8,19.746],[4152.3,0.64257687],[4152.1,1.53458832],[4151.4,4.80882028],[4150.6,5.02767299]],[[4152.9,3.67336876],[4153.1,2.40785186],[4153.2,0.72307538],[4153.4,2.4076858],[4153.8,2.40744203]]]
["bitfinex","ETHUSD",1759277153516,[[4152.8,19.746],[4152.3,0.64257687],[4152.1,0.684],[4152.0,0.85058832],[4151.4,4.80882028]],[[4152.9,3.67336876],[4153.1,2.40785186],[4153.2,0.72307538],[4153.4,2.4076858],[4153.8,2.40744203]]]
["bitfinex","ETHUSD",1759277153718,[[4152.8,19.746],[4152.3,0.64257687],[4152.1,0.4585],[4152.0,0.85058832],[4151.4,4.80882028]],[[4152.9,3.43066876],[4153.1,2.65055186],[4153.2,0.72307538],[4153.4,2.4076858],[4153.8,2.40744203]]]
["bitfinex","ETHUSD",1759277153921,[[4152.8,19.746],[4152.3,0.64257687],[4152.2,0.2255],[4152.1,0.4585],[4152.0,0.85058832]],[[4152.9,3.43066876],[4153.1,2.65055186],[4153.2,0.72307538],[4153.4,2.4076858],[4153.8,2.40744203]]]
["bitfinex","ETHUSD",1759277155038,[[4152.8,5.246],[4152.3,0.64257687],[4152.2,0.2255],[4152.1,0.4585],[4152.0,0.85058832]],[[4152.9,3.43066876],[4153.1,2.65055186],[4153.2,0.72307538],[4153.4,2.4076858],[4153.8,2.40744203]]]
["bitfinex","ETHUSD",1759277155238,[[4152.8,5.246],[4152.3,0.64257687],[4152.2,0.2255],[4152.1,0.4585],[4152.0,0.85058832]],[[4152.9,3.67336876],[4153.1,2.65055186],[4153.2,0.72307538],[4153.4,2.4076858],[4153.8,2.40744203]]]
["bitfinex","ETHUSD",1759277155239,[[4152.8,5.246],[4152.3,0.64257687],[4152.2,0.2255],[4152.1,0.4585],[4152.0,0.85058832]],[[4152.9,3.67336876],[4153.1,2.40785186],[4153.2,0.72307538],[4153.4,2.4076858],[4153.8,2.40744203]]]
["bitfinex","ETHUSD",1759277155442,[[4152.8,19.746],[4152.3,0.64257687],[4152.2,0.2255],[4152.1,0.4585],[4152.0,0.85058832]],[[4152.9,3.67336876],[4153.1,2.40785186],[4153.2,0.72307538],[4153.4,2.4076858],[4153.8,2.40744203]]]
["bitfinex","ETHUSD",1759277156352,[[4152.8,5.246],[4152.3,0.64257687],[4152.2,0.2255],[4152.1,0.4585],[4152.0,0.85058832]],[[4152.9,3.67336876],[4153.1,2.40785186],[4153.2,0.72307538],[4153.4,2.4076858],[4153.8,2.40744203]]]
["bitfinex","ETHUSD",1759277156519,[[4152.8,5.246],[4152.2,0.86807687],[4152.1,0.4585],[4152.0,0.85058832],[3923.6,9.31559917]],[[4152.9,3.67336876],[4153.1,2.40785186],[4153.2,0.72307538],[4153.4,2.4076858],[4153.8,2.40744203]]]
["bitfinex","ETHUSD",1759277156848,[[4152.4,14.5],[4152.2,0.86807687],[4152.1,0.4585],[4152.0,0.85058832],[4150.6,0.48386579]],[[4152.5,3.20018783],[4152.9,2.88136876],[4153.1,2.40785186],[4153.2,0.72307538],[4153.4,2.4076858]]]
["bitfinex","ETHUSD",1759277157014,[[4152.4,19.747],[4152.2,0.86807687],[4152.1,0.4585],[4151.9,0.85058832],[4151.6,1.27588248]],[[4152.5,3.20018783],[4152.7,2.40811247],[4152.9,2.65166876],[4153.1,2.40785186],[4153.2,0.72307538]]]
["bitfinex","ETHUSD",1759277157210,[[4152.4,19.747],[4152.2,0.86807687],[4152.1,0.4585],[4151.9,0.85058832],[4151.6,1.27588248]],[[4152.5,3.20018783],[4152.7,2.40811247],[4152.8,0.2297],[4152.9,2.65166876],[4153.1,2.40785186]]]
["bitfinex","ETHUSD",1759277157516,[[4152.4,19.747],[4151.9,0.64257687],[4151.8,0.684],[4151.6,0.85058832],[4151.3,1.27588248]],[[4152.5,3.42988783],[4152.7,2.40811247],[4152.8,0.2427],[4152.9,2.40896876],[4153.1,2.40785186]]]
["bitfinex","ETHUSD",1759277157948,[[4152.4,19.747],[4151.9,0.86807687],[4151.8,0.4585],[4151.6,0.85058832],[4151.3,1.27588248]],[[4152.5,3.42988783],[4152.7,2.40811247],[4152.8,0.2427],[4152.9,2.40896876],[4153.1,2.40785186]]]
["bitfinex","ETHUSD",1759277158132,[[4152.4,19.747],[4151.9,0.86807687],[4151.6,0.85058832],[4151.3,1.27588248],[3927.4,0.49593783]],[[4152.5,3.42988783],[4152.7,2.40811247],[4152.8,0.2427],[4152.9,2.40896876],[4153.1,2.40785186]]]
["bitfinex","ETHUSD",1759277158456,[[4152.4,19.747],[4151.9,0.86807687],[4151.3,1.27588248],[3927.4,0.49593783]],[[4152.5,3.42988783],[4152.7,2.40811247],[4152.8,0.2427],[4152.9,2.40896876],[4153.1,2.40785186]]]
["bitfinex","ETHUSD",1759277158457,[[4152.4,19.747],[4151.9,0.684],[4151.8,0.64257687],[4151.5,0.85058832],[4151.3,1.27588248]],[[4152.5,3.42988783],[4152.7,2.40811247],[4152.8,0.2427],[4152.9,3.13209643],[4153.1,2.40785186]]]
["bitfinex","ETHUSD",1759277158927,[[4152.4,14.5],[4151.9,0.684],[4151.8,0.64257687],[4151.6,0.85058832],[4151.3,1.27588248]],[[4152.5,3.42988783],[4152.7,2.40811247],[4152.8,0.2427],[4152.9,3.13209643],[4153.1,2.40785186]]]
["bitfinex","ETHUSD",1759277159129,[[4152.4,19.747],[4151.9,0.684],[4151.8,0.64257687],[4151.6,0.85058832],[4151.3,1.27588248]],[[4152.5,3.42988783],[4152.7,2.40811247],[4152.8,0.2427],[4152.9,3.13209643],[4153.1,2.40785186]]]
["bitfinex","ETHUSD",1759277159343,[[4152.4,19.747],[4151.9,0.684],[4151.8,0.64257687],[4151.5,0.97138832],[4151.2,1.27588248]],[[4152.5,3.55068783],[4152.7,2.40811247],[4152.8,0.2427],[4152.9,3.13209643],[4153.1,2.40785186]]]
["bitfinex","ETHUSD",1759277159817,[[4152.4,14.5],[4151.9,0.684],[4151.8,0.64257687],[4151.5,0.97138832],[4151.2,1.27588248]],[[4152.5,3.32098783],[4152.7,2.40811247],[4152.8,0.2427],[4152.9,3.13209643],[4153.1,2.40785186]]]
["bitfinex","ETHUSD",1759277160012,[[4151.8,0.64257687],[4151.5,0.85058832],[4151.4,0.684],[4151.2,1.27588248],[4150.6,2.18512985]],[[4152.4,3.20024583],[4152.5,1.1425],[4152.8,0.2427],[4152.9,2.40896876],[4153.4,2.4]]]
["bitfinex","ETHUSD",1759277160252,[[4151.9,5.247],[4151.7,0.64257687],[4151.5,0.4585],[4151.4,0.85058832],[4151.2,1.39668248]],[[4152.0,3.20047784],[4152.2,0.792],[4152.4,2.63794583],[4152.5,0.2427],[4152.9,4.81695417]]]
["bitfinex","ETHUSD",1759277160551,[[4151.9,19.747],[4151.6,1.32657687],[4151.3,0.85058832],[4151.2,0.1208],[4151.0,1.27588248]],[[4152.0,3.20047784],[4152.1,2.40841983],[4152.3,0.2297],[4152.4,2.40824583],[4152.5,0.2427]]]
["bitfinex","ETHUSD",1759277160856,[[4151.9,20.647],[4151.6,1.32657687],[4151.3,0.85058832],[4151.2,0.1208],[4151.0,1.27588248]],[[4152.0,3.32127784],[4152.1,2.40841983],[4152.3,0.2297],[4152.4,2.40824583],[4152.5,0.2427]]]
["bitfinex","ETHUSD",1759277161016,[[4151.9,15.4],[4151.8,2.504],[4151.4,0.64300674],[4151.1,1.53458832],[4150.8,1.27588248]],[[4152.0,3.32127784],[4152.1,2.40841983],[4152.4,2.40824583],[4152.5,0.2427],[4152.8,2.4]]]
["bitfinex","ETHUSD",1759277161211,[[4151.9,17.243],[4151.8,2.504],[4151.4,0.64300674],[4151.2,0.2255],[4151.1,1.30908832]],[[4152.0,3.79367784],[4152.1,2.40841983],[4152.4,2.40824583],[4152.8,2.4],[4154.9,3.22638126]]]
["bitfinex","ETHUSD",1759277161553,[[4151.2,0.86850674],[4151.1,0.4585],[4150.9,0.85058832],[4150.6,1.27788248],[4150.2,0.002]],[[4152.0,3.79367784],[4152.4,2.40824583],[4152.8,2.4],[4154.9,3.22638126]]]
["bitfinex","ETHUSD",1759277161554,[[4151.2,0.86850674],[4151.1,0.4585],[4150.9,0.85058832],[4150.6,1.27788248],[4150.2,0.002]],[[4151.3,3.20088396],[4151.9,2.40853585],[4152.0,1.3852],[4152.3,0.72324273],[4152.4,2.40824583]]]
["bitfinex","ETHUSD",1759277161763,[[4151.2,5.4725],[4151.0,0.64300674],[4150.7,0.85058832],[4150.6,0.1228],[4150.4,1.27588248]],[[4151.3,3.20088396],[4151.5,0.1208],[4151.9,2.40853585],[4152.0,0.2427],[4152.3,0.72324273]]]
["bitfinex","ETHUSD",1759277161967,[[4151.2,20.431],[4151.0,0.64300674],[4150.7,0.85058832],[4150.6,0.1228],[4150.4,1.27588248]],[[4151.3,3.20088396],[4151.5,0.1208],[4151.8,0.2297],[4151.9,2.40853585],[4152.0,0.2427]]]
["bitfinex","ETHUSD",1759277162135,[[4151.2,14.5],[4151.0,0.64300674],[4150.7,0.85058832],[4150.6,0.1228],[4150.4,1.27588248]],[[4151.3,3.20088396],[4151.5,2.52960768],[4151.7,2.40866584],[4151.8,0.2297],[4151.9,2.40853585]]]
["bitfinex","ETHUSD",1759277162335,[[4151.2,2.504],[4150.7,0.85058832],[4150.6,0.1228]],[[4151.3,3.20088396],[4151.5,2.52960768],[4151.7,2.40866584],[4151.9,2.40853585]]]
["bitfinex","ETHUSD",1759277162336,[[4151.2,2.504],[4150.8,0.64300674],[4150.7,0.4585],[4150.6,0.1228],[4150.5,0.85058832]],[[4151.3,3.20088396],[4151.5,2.52960768],[4151.7,2.40866584],[4151.9,2.40853585],[4153.0,2.40793419]]]
["bitfinex","ETHUSD",1759277162536,[[4151.2,5.247],[4150.8,0.2255],[4150.7,1.10150674],[4150.6,0.002],[4150.4,0.85058832]],[[4151.3,3.20088396],[4151.5,2.75930768],[4151.7,2.40866584],[4151.8,0.2427],[4151.9,2.40853585]]]
["bitfinex","ETHUSD",1759277162735,[[4151.2,19.747],[4150.8,0.2255],[4150.7,1.10150674],[4150.6,0.002],[4150.4,0.85058832]],[[4151.3,3.20088396],[4151.5,2.75930768],[4151.7,2.40866584],[4151.8,0.96602817],[4151.9,2.40853585]]]
["bitfinex","ETHUSD",1759277163154,[[4151.2,19.747],[4150.6,0.002],[4150.5,0.86850674],[4150.2,0.85258832],[4149.9,1.27588248]],[[4151.3,3.20088396],[4151.5,2.52960768],[4151.7,2.40866584],[4151.8,0.72332817],[4151.9,2.40853585]]]
["bitfinex","ETHUSD",1759277163461,[[4151.2,19.747],[4150.6,0.002],[4150.5,0.86850674],[4150.2,0.85258832]],[[4151.3,3.20088396],[4151.5,2.52960768],[4151.7,2.40866584],[4151.8,0.72332817],[4151.9,2.40853585]]]
["bitfinex","ETHUSD",1759277163462,[[4151.2,19.747],[4150.6,0.002],[4150.5,0.684],[4150.3,0.64300674],[4150.2,0.002]],[[4151.3,3.43058396],[4151.5,2.52960768],[4151.6,0.2427],[4151.7,2.40866584],[4151.8,0.72332817]]]
["bitfinex","ETHUSD",1759277163677,[[4151.2,19.747],[4150.6,0.2275],[4150.5,0.4585],[4150.3,0.64300674],[4150.2,0.002]],[[4151.3,3.43058396],[4151.5,2.52960768],[4151.6,0.2427],[4151.7,2.40866584],[4151.8,0.72332817]]]
["bitfinex","ETHUSD",1759277164440,[[4151.2,19.747],[4150.6,0.2275],[4150.5,0.4585],[4150.2,0.64500674],[4149.9,0.85058832]],[[4151.3,3.43058396],[4151.5,2.52960768],[4151.6,0.2427],[4151.7,2.40866584],[4151.8,0.72332817]]]
["bitfinex","ETHUSD",1759277164880,[[4151.2,17.243],[4151.0,2.504],[4150.6,0.2275],[4150.5,0.4585],[4150.2,0.64500674]],[[4151.3,3.43058396],[4151.5,2.52960768],[4151.6,0.2427],[4151.7,2.40866584],[4151.8,0.72332817]]]
["bitfinex","ETHUSD",1759277165400,[[4150.6,0.002],[4150.4,0.2255],[4150.3,0.4585],[4150.2,0.002],[4150.1,0.64300674]],[[4150.7,3.20123217],[4150.9,2.40915424],[4151.0,0.792],[4151.1,2.40900981],[4151.3,2.88128396]]]
["bitfinex","ETHUSD",1759277165533,[[4150.6,5.249],[4150.2,0.002],[4150.1,0.64300674],[4149.4,2.4],[4148.9,0.29588108]],[[4150.7,3.20123217],[4150.9,2.40915424],[4151.1,2.40900981],[4151.3,2.88128396],[4157.4,0.84574661]]]
["bitfinex","ETHUSD",1759277165737,[[4150.6,5.933],[4150.2,0.002],[4150.0,0.64300674],[4149.8,0.1228],[4149.7,0.85058832]],[[4150.7,3.20123217],[4150.9,2.40915424],[4151.1,2.40900981],[4151.3,2.88128396],[4157.4,0.84574661]]]
["bitfinex","ETHUSD",1759277165738,[[4150.6,5.933],[4150.2,0.002],[4150.0,0.64300674],[4149.8,0.1228],[4149.7,0.85058832]],[[4150.7,3.32203217],[4150.9,2.40915424],[4151.1,2.40900981],[4151.3,2.88128396],[4153.2,0.86612037]]]
["bitfinex","ETHUSD",1759277166375,[[4150.6,20.433],[4150.2,0.002],[4149.9,0.64300674],[4149.8,0.1228],[4149.6,0.85258832]],[[4150.7,3.32203217],[4150.9,2.40915424],[4151.1,2.40900981],[4151.3,2.88128396],[4153.3,0.86612037]]]
["bitfinex","ETHUSD",1759277166578,[[4150.6,20.433],[4150.2,0.002],[4149.9,0.64300674],[4149.8,0.1228],[4149.7,0.85058832]],[[4150.7,3.32203217],[4150.9,2.40915424],[4151.1,2.40900981],[4151.3,2.88128396],[4153.3,0.86612037]]]
["bitfinex","ETHUSD",1759277167258,[[4150.6,20.433],[4150.2,0.002],[4149.9,0.64300674],[4149.8,0.1228],[4149.6,0.85258832]],[[4150.7,3.32203217],[4150.9,2.40915424],[4151.1,2.40900981],[4151.3,2.88128396],[4153.3,0.86612037]]]
["bitfinex","ETHUSD",1759277167872,[[4150.6,20.433],[4150.2,0.002],[4149.9,0.64300674],[4149.8,0.1228],[4149.6,0.85258832]],[[4150.7,3.32203217],[4150.9,2.40915424],[4151.1,2.40900981],[4151.3,2.88128396],[4151.4,0.72341364]]]
["bitfinex","ETHUSD",1759277168446,[[4150.6,20.433],[4150.2,0.002],[4149.8,0.76580674],[4149.6,0.85258832],[4149.4,2.4]],[[4150.7,3.32203217],[4150.9,2.40915424],[4151.3,0.2297],[4151.4,0.72341364],[4151.6,0.2427]]]
["bitfinex","ETHUSD",1759277168660,[[4150.7,26.96642],[4150.6,22.4763],[4150.2,0.002],[4150.0,0.64300674],[4149.8,0.28875935]],[[4152.5,0.2297],[4152.8,0.2427],[4152.9,0.001],[4153.3,2.40772997],[4153.6,0.86612037]]]
["bitfinex","ETHUSD",1759277168862,[[4150.8,3.45109174],[4150.7,26.96642],[4150.6,7.07938252],[4150.3,0.64300674],[4150.2,0.29588108]],[[4151.5,0.1208],[4151.8,2.40864204],[4152.4,0.72321483],[4152.6,2.40815516],[4152.9,0.001]]]
["bitfinex","ETHUSD",1759277169194,[[4151.0,2.52985644],[4150.9,30.684],[4150.8,3.41009848],[4150.7,2.4092261],[4150.6,4.5493]],[[4151.5,0.1208],[4151.8,2.4086145],[4152.1,2.40847657],[4152.5,2.40823821],[4152.9,0.001]]]
["bitfinex","ETHUSD",1759277169391,[[4151.4,14.5],[4151.1,35.15198707],[4150.9,0.684],[4150.8,3.05216961],[4150.6,4.5493]],[[4152.1,2.40847657],[4152.8,2.40801387],[4152.9,0.001],[4153.2,2.40781102],[4153.3,0.70257611]]]
["bitfinex","ETHUSD",1759277169581,[[4151.5,25.9055],[4151.4,14.6208],[4151.2,2.40893578],[4151.1,0.64300674],[4151.0,0.684]],[[4152.0,0.1208],[4152.1,2.40842159],[4152.4,2.40827711],[4152.8,0.72313115],[4152.9,0.001]]]
["bitfinex","ETHUSD",1759277169788,[[4151.5,25.9055],[4151.4,14.6208],[4151.1,0.64300674],[4151.0,0.684]],[[4152.0,0.1208],[4152.1,2.40842159],[4152.4,2.40827711],[4152.8,0.72313115],[4152.9,0.001]]]
["bitfinex","ETHUSD",1759277169789,[[4151.6,16.779693],[4151.5,5.14030543],[4151.4,0.1208],[4151.1,0.64300674],[4150.9,0.85058832]],[[4152.0,0.1208],[4152.1,2.40842159],[4152.9,2.40899636],[4153.5,2.40761178],[4154.7,3.39513425]]]
["bitfinex","ETHUSD",1759277170000,[[4152.0,14.529862],[4151.7,2.8638],[4151.6,0.684],[4151.5,2.39730543],[4151.2,0.64300674]],[[4152.3,0.1208],[4152.9,0.001],[4153.0,2.40789872],[4153.4,2.63739693],[4153.6,0.2427]]]
["bitfinex","ETHUSD",1759277170160,[[4151.7,2.8638],[4151.5,2.39730543],[4151.2,0.64300674]],[[4152.3,0.1208],[4152.9,0.001],[4153.0,2.40789872],[4153.4,2.63739693],[4153.6,0.2427]]]
["bitfinex","ETHUSD",1759277170161,[[4152.1,17.927],[4151.8,19.620715],[4151.7,0.1208],[4151.5,2.39730543],[4151.2,0.64300674]],[[4152.2,2.40836183],[4152.3,0.1208],[4152.7,0.792],[4152.9,0.001],[4153.0,2.40789872]]]
["bitfinex","ETHUSD",1759277170366,[[4152.1,29.208891],[4151.7,0.1208],[4151.5,2.39730543],[4151.4,3.05182987],[4151.2,0.85058832]],[[4152.2,2.40836183],[4152.3,0.1208],[4152.9,0.001],[4153.0,2.40789872],[4154.7,2.52901388]]]
["bitfinex","ETHUSD",1759277170590,[[4152.1,29.208891],[4151.7,0.1208],[4151.6,0.64300674],[4151.5,2.39730543],[4151.4,2.40882313]],[[4152.2,2.40836183],[4152.3,0.1208],[4152.5,2.40820633],[4152.9,0.001],[4153.0,2.40789872]]]
["bitfinex","ETHUSD",1759277170790,[[4152.1,29.208891],[4151.7,0.1208],[4151.6,0.64300674],[4151.5,2.39730543],[4151.4,2.40882313]],[[4152.3,2.52911829],[4152.5,2.40820633],[4152.9,0.001],[4153.0,2.40789872],[4158.7,5.63150065]]]
["bitfinex","ETHUSD",1759277171008,[[4152.1,17.243],[4151.7,0.1208],[4151.6,0.64300674],[4151.5,2.39730543],[4151.1,2.40897061]],[[4152.2,2.40836183],[4152.3,0.1208],[4152.4,2.40825967],[4152.9,2.40899805],[4153.4,4.80769693]]]
["bitfinex","ETHUSD",1759277171184,[[4152.1,20.26071967],[4151.7,0.1208],[4151.6,0.64300674],[4151.5,2.39730543],[4150.8,0.29388108]],[[4152.3,0.1208],[4152.7,0.792],[4152.9,0.001],[4153.1,0.95278932],[4153.3,0.2427]]]
["bitfinex","ETHUSD",1759277171383,[[4152.1,19.748],[4151.7,0.1208],[4151.6,0.64300674],[4151.5,2.39730543],[4150.8,0.29388108]],[[4152.3,0.1208],[4152.5,2.4081906],[4152.7,0.792],[4152.8,2.40801645],[4152.9,0.001]]]
["bitfinex","ETHUSD",1759277171717,[[4152.3,5.179083],[4152.2,1.21185702],[4152.1,21.8436],[4151.8,0.64300674],[4151.6,3.25928253]],[[4152.5,2.4081906],[4152.7,0.1208],[4152.8,2.40801645],[4152.9,0.001],[4153.3,2.40776878]]]
["bitfinex","ETHUSD",1759277171919,[[4152.4,2.743],[4152.3,8.195803],[4152.2,0.6991],[4152.1,17.1258],[4151.8,0.64300674]],[[4152.5,2.4081906],[4152.7,2.5288764],[4152.9,0.001],[4153.2,2.40782896],[4153.6,3.36028118]]]
["bitfinex","ETHUSD",1759277172080,[[4152.1,14.5],[4152.0,0.2455],[4151.9,0.4536],[4151.7,0.64300674]],[[4152.5,2.4081906],[4152.7,2.5288764],[4152.9,0.001],[4153.6,3.36028118]]]
["bitfinex","ETHUSD",1759277172081,[[4152.1,14.5],[4152.0,0.2455],[4151.9,0.4536],[4151.7,0.64300674],[4151.5,0.85058832]],[[4152.3,2.40832062],[4152.5,2.4081906],[4152.7,0.1208],[4152.9,0.001],[4153.4,0.2297]]]
["bitfinex","ETHUSD",1759277172267,[[4152.2,1.21183039],[4152.1,14.5],[4151.8,0.1208],[4151.7,0.64300674],[4151.5,0.85058832]],[[4152.4,0.9128],[4152.5,2.4081906],[4152.9,0.001],[4153.0,2.63763959],[4153.2,0.2427]]]
["bitfinex","ETHUSD",1759277172466,[[4152.2,0.6991],[4152.1,14.5],[4151.8,0.1208],[4151.7,0.64300674],[4151.5,0.85058832]],[[4152.3,2.40830383],[4152.4,0.9128],[4152.5,2.4081906],[4152.9,2.40901221],[4153.0,0.2297]]]
["bitfinex","ETHUSD",1759277172668,[[4152.2,6.45988161],[4152.1,14.5],[4151.8,0.1208],[4151.7,0.64300674],[4151.4,0.85058832]],[[4152.3,2.40830383],[4152.4,0.9128],[4152.5,2.4081906],[4152.7,2.40807723],[4152.9,0.001]]]
["bitfinex","ETHUSD",1759277172905,[[4152.2,6.45988161],[4152.1,14.5],[4151.8,0.1208],[4151.7,0.64300674],[4151.4,0.85058832]],[[4152.3,2.40830383],[4152.4,0.9128],[4152.5,2.4081906],[4152.9,2.40896869],[4159.7,6.93107773]]]
["bitfinex","ETHUSD",1759277173090,[[4152.2,6.45988161],[4152.1,14.5],[4151.8,0.1208],[4151.7,0.64300674],[4151.4,0.85058832]],[[4152.3,2.40830383],[4152.4,0.9128],[4152.5,2.4081906],[4152.9,2.40896869],[4156.1,4.47313347]]]
["bitfinex","ETHUSD",1759277173407,[[4152.2,5.9471],[4152.1,14.5],[4151.8,0.1208],[4151.6,0.64300674],[4151.4,0.85058832]],[[4152.3,2.40830383],[4152.4,0.9128],[4152.5,2.4081906],[4152.9,2.40896869],[4155.4,1.29823667]]]
["bitfinex","ETHUSD",1759277174112,[[4152.2,6.45999728],[4152.1,14.5],[4151.8,0.1208],[4151.7,0.64300674],[4151.4,0.85058832]],[[4152.3,2.40830383],[4152.4,0.9128],[4152.5,2.4081906],[4152.9,2.40896869],[4155.4,1.29823667]]]
["bitfinex","ETHUSD",1759277174424,[[4152.2,6.45999728],[4152.1,14.5],[4151.8,0.1208],[4151.7,0.64300674],[4151.4,3.25940005]],[[4152.3,2.40830383],[4152.4,0.9128],[4152.5,2.4081906],[4152.9,2.40896869],[4155.4,1.29823667]]]
["bitfinex","ETHUSD",1759277174706,[[4152.2,6.45999728],[4152.1,14.5],[4151.8,0.76380674],[4151.5,0.85058832],[4151.3,2.40887739]],[[4152.3,2.40830383],[4152.4,0.9128],[4152.5,2.4081906],[4152.9,2.40896869],[4154.3,0.47728816]]]
["bitfinex","ETHUSD",1759277174916,[[4152.2,6.45999728],[4152.1,14.5],[4151.8,0.76380674],[4151.5,0.85058832],[4150.7,4.80918351]],[[4152.4,0.9128],[4152.5,2.40824256],[4152.7,2.40811834],[4152.9,0.001],[4153.3,0.2297]]]
["bitfinex","ETHUSD",1759277175069,[[4152.3,1.21199728],[4152.2,17.792043],[4152.1,14.5],[4151.8,0.76380674],[4151.7,2.40863909]],[[4152.5,2.40824256],[4152.9,0.001],[4153.0,0.792],[4153.3,2.40773113],[4153.6,0.95270916]]]
["bitfinex","ETHUSD",1759277175267,[[4152.4,33.95502278],[4152.2,2.505],[4152.1,14.5],[4151.9,3.05152961],[4151.8,0.1208]],[[4152.6,0.1208],[4152.9,0.001],[4153.0,0.792],[4153.5,2.40765643],[4153.6,0.95270916]]]
["bitfinex","ETHUSD",1759277175468,[[4152.6,19.865659],[4152.5,0.6991],[4152.4,3.50202726],[4152.2,2.505],[4151.9,0.64300674]],[[4152.9,0.001],[4153.9,0.2297],[4154.2,0.2427],[4154.3,2.40718497],[4155.5,2.40649696]]]
["bitfinex","ETHUSD",1759277175685,[[4152.7,2.743],[4152.6,22.644359],[4152.5,0.6991],[4152.4,0.75902726],[4152.3,0.1208]],[[4152.9,0.121],[4153.3,2.40776053],[4153.9,2.40741971],[4154.2,2.8724],[4154.3,2.40718497]]]
["bitfinex","ETHUSD",1759277175988,[[4152.8,15.01277723],[4152.7,3.4421],[4152.4,0.75902726],[4152.3,0.76177153],[4152.0,0.85058832]],[[4152.9,0.121],[4153.3,2.40776053],[4153.4,0.792],[4153.8,0.72297083],[4153.9,2.40741971]]]
["bitfinex","ETHUSD",1759277176170,[[4152.8,15.01277723],[4152.7,3.4421],[4152.4,0.75902726],[4152.3,0.76177153],[4152.0,0.85058832]],[[4152.9,0.121],[4153.4,0.792],[4153.8,0.72297083]]]
["bitfinex","ETHUSD",1759277176171,[[4152.8,15.71187723],[4152.7,2.743],[4152.4,0.75902726],[4152.3,0.76177153],[4152.0,0.85058832]],[[4152.9,0.121],[4153.4,0.792],[4153.8,0.72297083],[4154.2,0.2427],[4154.8,2.40686516]]]
["bitfinex","ETHUSD",1759277176366,[[4152.8,28.06337423],[4152.4,1.39999879],[4152.1,1.1444694],[4151.8,1.27588248],[4151.5,0.28675935]],[[4152.9,0.001],[4153.4,2.52769257],[4154.2,2.40725362],[4155.1,2.40672597],[4155.2,0.47458537]]]
["bitfinex","ETHUSD",1759277176569,[[4152.8,20.55487723],[4152.6,0.76177153],[4152.4,0.75902726],[4152.3,0.85058832],[4152.1,2.40837938]],[[4152.9,0.001],[4153.2,2.40779684],[4153.4,0.12],[4153.8,0.2297],[4153.9,2.40740633]]]
["bitfinex","ETHUSD",1759277176804,[[4152.8,25.80187723],[4152.6,0.1208],[4152.5,0.64097153],[4152.4,0.75902726],[4152.3,0.85058832]],[[4152.9,0.001],[4153.1,2.40786912],[4153.3,2.40773418],[4153.4,0.12],[4153.8,0.2297]]]
["bitfinex","ETHUSD",1759277177005,[[4152.8,25.80187723],[4152.6,0.1208],[4152.5,0.64097153],[4152.4,0.75902726],[4152.3,0.85058832]],[[4152.9,0.001],[4153.0,2.40791005],[4153.3,2.40773418],[4153.4,0.12],[4153.8,0.2297]]]
["bitfinex","ETHUSD",1759277177246,[[4152.8,25.80187723],[4152.6,0.1208],[4152.5,0.64097153],[4152.4,0.75902726],[4152.3,0.85058832]],[[4152.9,0.001],[4153.0,2.40791005],[4153.3,2.40773418],[4153.4,0.12],[4153.6,0.792]]]
["bitfinex","ETHUSD",1759277177744,[[4152.8,24.84479723],[4152.6,0.1208],[4152.5,0.64097153],[4152.4,0.75902726],[4152.3,0.85058832]],[[4152.9,2.40895588],[4153.1,2.40784245],[4153.4,0.12],[4153.6,0.792],[4153.7,2.407534]]]
["bitfinex","ETHUSD",1759277177956,[[4152.8,20.25977723],[4152.5,0.6991],[4152.3,0.64097153],[4152.0,0.85058832],[4151.7,1.27588248]],[[4152.9,2.40895588],[4153.1,2.40784245],[4153.6,0.792],[4153.9,2.40739194],[4154.5,2.40705737]]]
["bitfinex","ETHUSD",1759277178235,[[4152.8,20.25977723],[4152.5,0.6991],[4152.4,0.1208],[4152.3,0.64097153],[4152.0,0.85058832]],[[4152.9,2.40895588],[4153.0,0.12],[4153.1,2.40784245],[4153.4,0.2297],[4153.5,2.40766437]]]
["bitfinex","ETHUSD",1759277178542,[[4152.8,19.747],[4152.1,1.31417153],[4151.8,0.85058832],[4151.5,1.27588248],[4150.9,1.70126406]],[[4152.9,3.43005588],[4153.1,2.40784245],[4153.2,0.2427],[4153.4,2.40771239],[4153.6,2.40758988]]]
["bitfinex","ETHUSD",1759277178715,[[4152.8,14.5],[4152.1,0.6732],[4152.0,0.64097153],[4151.7,0.85058832],[4151.5,1.27588248]],[[4152.9,3.43005588],[4153.1,2.40784245],[4153.2,0.2427],[4153.4,2.40771239],[4153.6,2.40758988]]]
["bitfinex","ETHUSD",1759277178916,[[4152.8,17.243],[4152.7,2.504],[4152.1,0.6732],[4151.7,0.64097153],[4151.4,0.85058832]],[[4152.9,3.43005588],[4153.1,2.40784245],[4153.2,0.2427],[4153.4,2.40771239],[4153.6,2.40758988]]]
["bitfinex","ETHUSD",1759277179100,[[4152.8,17.243],[4152.7,2.504],[4152.1,0.6732],[4151.7,0.64097153],[4151.4,0.85058832]],[[4152.9,3.43005588],[4153.1,3.13094223],[4153.2,0.2427],[4153.4,2.40771239],[4153.6,2.40758988]]]
["bitfinex","ETHUSD",1759277179304,[[4152.8,17.243],[4152.1,0.6732],[4151.7,0.64097153],[4151.4,0.85058832]],[[4152.9,3.43005588],[4153.1,3.13094223],[4153.2,0.2427],[4153.4,2.40771239],[4153.6,2.40758988]]]
["bitfinex","ETHUSD",1759277179305,[[4152.8,19.747],[4152.1,0.6732],[4151.7,0.64097153],[4151.4,0.85058832],[4151.2,3.68480545]],[[4152.9,3.43005588],[4153.1,3.13094223],[4153.2,0.2427],[4153.4,2.40771239],[4153.6,2.40758988]]]
["bitfinex","ETHUSD",1759277179517,[[4152.8,19.747],[4152.1,0.6732],[4151.7,0.64097153],[4151.4,0.85058832],[4151.3,2.40886929]],[[4152.9,3.43005588],[4153.1,3.13094223],[4153.2,0.2427],[4153.4,2.40771239],[4153.6,2.40758988]]]
["bitfinex","ETHUSD",1759277179722,[[4152.8,19.747],[4152.1,0.6732],[4151.7,0.64097153],[4151.4,0.85058832],[4151.1,4.80894891]],[[4152.9,3.43005588],[4153.1,3.13094223],[4153.2,0.2427],[4153.4,2.40771239],[4153.6,2.40758988]]]
["bitfinex","ETHUSD",1759277179898,[[4152.8,19.747],[4152.1,0.6732],[4151.7,0.64097153],[4151.4,0.85058832],[4151.2,2.40892002]],[[4152.9,3.43005588],[4153.1,3.13094223],[4153.2,0.2427],[4153.4,2.40771239],[4153.6,2.40758988]]]
["bitfinex","ETHUSD",1759277180102,[[4152.8,19.747],[4152.1,0.6732],[4151.7,0.64097153],[4151.4,0.85058832],[4151.3,2.40886716]],[[4152.9,3.43005588],[4153.1,3.13094223],[4153.2,0.2427],[4153.4,2.40771239],[4153.6,2.40758988]]]
["bitfinex","ETHUSD",1759277180334,[[4152.8,19.747],[4152.1,0.6732],[4151.7,0.64097153],[4151.4,3.2594058],[4151.2,2.40893967]],[[4152.9,3.43005588],[4153.1,3.13094223],[4153.2,0.2427],[4153.4,2.40771239],[4153.6,2.40758988]]]
["bitfinex","ETHUSD",1759277180754,[[4152.8,19.747],[4152.1,0.6732],[4151.7,0.64097153],[4151.5,3.25934684],[4151.2,3.68482215]],[[4152.9,3.43005588],[4153.1,3.13094223],[4153.2,0.2427],[4153.4,2.40771239],[4153.6,2.40758988]]]
["bitfinex","ETHUSD",1759277180919,[[4152.8,19.747],[4152.1,0.6732],[4151.7,0.64097153],[4151.4,0.85058832],[4151.3,2.4088269]],[[4152.9,3.43005588],[4153.1,3.13094223],[4153.2,0.2427],[4153.4,2.40771239],[4153.6,2.40758988]]]
["bitfinex","ETHUSD",1759277181245,[[4152.8,19.747],[4152.1,0.6732],[4151.7,0.64097153],[4151.5,0.85058832],[4148.5,0.002]],[[4152.9,3.43005588],[4153.1,3.13094223],[4153.2,0.2427],[4153.4,2.40771239],[4153.6,2.40758988]]]
["bitfinex","ETHUSD",1759277181449,[[4152.8,19.747],[4152.1,0.6732],[4151.7,0.64097153],[4151.5,3.25934342],[4150.7,2.90110196]],[[4152.9,3.20095588],[4153.1,3.36004223],[4153.2,0.2427],[4153.4,2.40771239],[4153.6,2.40758988]]]
["bitfinex","ETHUSD",1759277181664,[[4152.8,19.747],[4152.0,0.64097153],[4151.7,3.25922654],[4151.5,2.40873749],[4151.4,1.27588248]],[[4152.9,3.20095588],[4153.1,2.40786403],[4154.0,2.40733322],[4154.2,2.4],[4154.3,2.40718206]]]
["bitfinex","ETHUSD",1759277181836,[[4152.8,19.747],[4151.7,3.25922654],[4151.5,2.40873749],[4151.4,1.27588248]],[[4152.9,3.20095588],[4153.1,2.40786403],[4154.0,2.40733322],[4154.2,2.4],[4154.3,2.40718206]]]
["bitfinex","ETHUSD",1759277181837,[[4152.8,20.4202],[4151.9,0.64097153],[4151.7,0.85058832],[4151.6,2.40869035],[4151.4,1.27588248]],[[4152.9,3.20095588],[4153.1,2.40786403],[4153.4,0.72304575],[4153.5,2.40766207],[4153.6,0.2291]]]
["bitfinex","ETHUSD",1759277182146,[[4152.8,20.4202],[4151.9,0.64097153],[4151.8,2.40858307],[4151.6,0.85058832],[4151.5,2.40876577]],[[4152.9,3.20095588],[4153.1,2.40786403],[4153.4,3.1307649],[4153.6,0.2291],[4155.2,2.88121163]]]
["bitfinex","ETHUSD",1759277182353,[[4152.8,20.4202],[4152.1,2.40841417],[4151.9,0.64097153],[4151.8,2.40859164],[4151.6,0.85058832]],[[4152.9,3.20095588],[4153.1,2.40784546],[4153.7,2.40752857],[4153.8,0.4718],[4154.7,2.40692677]]]
["bitfinex","ETHUSD",1759277182522,[[4152.8,20.4202],[4152.1,3.0493857],[4151.9,0.85058832],[4151.8,2.40859164],[4151.6,1.27588248]],[[4152.9,3.20095588],[4153.1,2.40784546],[4153.7,2.40752857],[4153.8,0.4718],[4154.7,2.40692677]]]
["bitfinex","ETHUSD",1759277182853,[[4152.8,20.4202],[4152.1,3.0493857],[4151.9,2.40853316],[4151.8,0.85058832],[4151.6,1.27588248]],[[4152.9,0.793],[4153.1,2.40789192],[4153.3,2.40775792],[4153.7,3.13053599],[4153.8,0.4718]]]
["bitfinex","ETHUSD",1759277183144,[[4152.8,20.4202],[4151.9,2.40853316],[4151.8,0.85058832],[4151.6,1.27588248]],[[4152.9,0.793],[4153.1,2.40789192],[4153.3,2.40775792],[4153.7,3.13053599],[4153.8,0.4718]]]
["bitfinex","ETHUSD",1759277183145,[[4152.8,20.4202],[4152.3,2.4082939],[4152.2,0.64097153],[4152.0,2.40847724],[4151.9,0.85058832]],[[4152.9,0.001],[4153.0,0.792],[4153.1,2.40785506],[4153.5,2.40765978],[4154.0,3.19936701]]]
["bitfinex","ETHUSD",1759277183345,[[4152.8,20.4202],[4152.3,2.4082939],[4152.2,0.64097153],[4152.0,2.40847724],[4151.9,0.85058832]],[[4152.9,0.001],[4153.0,0.792],[4153.1,2.40785506],[4153.9,2.40741922],[4154.1,2.6291]]]
["bitfinex","ETHUSD",1759277183548,[[4152.8,20.4202],[4152.2,3.0493183],[4152.0,2.40847724],[4151.9,0.85058832],[3918.8,0.1700487]],[[4152.9,0.001],[4153.0,3.19992133],[4153.3,2.40773254],[4153.8,0.72296386],[4153.9,2.40741922]]]
["bitfinex","ETHUSD",1759277183852,[[4152.8,20.4202],[4152.2,3.0493183],[4152.0,2.40847724],[4151.9,0.85058832],[4147.7,0.37901222]],[[4152.9,0.001],[4153.0,3.19992133],[4153.3,2.40773254],[4153.8,3.13044725],[4157.0,2.16596179]]]
["bitfinex","ETHUSD",1759277184019,[[4152.8,20.4202],[4152.3,2.40830068],[4152.2,0.64097153],[4152.0,2.40847724],[4151.9,0.85058832]],[[4152.9,0.001],[4153.0,0.792],[4153.1,2.40784873],[4153.3,2.40773254],[4153.8,3.13044725]]]
["bitfinex","ETHUSD",1759277184318,[[4152.8,20.4202],[4152.2,3.04928398],[4151.9,0.85058832],[4151.5,2.40872289],[4149.7,2.40977054]],[[4152.9,0.001],[4153.1,0.792],[4153.2,2.40778445],[4153.8,3.13044725],[4154.1,0.2291]]]
["bitfinex","ETHUSD",1759277184522,[[4152.8,20.4202],[4152.3,2.40829876],[4152.2,0.64097153],[4151.9,0.85058832],[4151.5,2.40872289]],[[4152.9,0.001],[4153.1,3.19986502],[4153.4,2.40770692],[4153.8,3.13044725],[4154.1,0.2291]]]
["bitfinex","ETHUSD",1759277184816,[[4152.8,20.4202],[4152.2,3.04931642],[4151.9,0.85058832],[4151.5,2.40872289],[4151.1,4.39714514]],[[4152.9,0.001],[4153.0,2.40791177],[4153.2,3.19979034],[4153.8,3.13044725],[4154.0,0.2291]]]
["bitfinex","ETHUSD",1759277185136,[[4152.8,20.4202],[4152.3,2.40830284],[4152.2,0.64097153],[4152.0,2.40846677],[4151.9,0.85058832]],[[4152.9,0.001],[4153.0,0.792],[4153.1,2.40788057],[4153.2,0.792],[4153.3,2.40772585]]]
["bitfinex","ETHUSD",1759277185318,[[4152.8,20.4202],[4152.4,2.40823834],[4152.2,0.64097153],[4152.1,2.40841585],[4151.9,0.85058832]],[[4152.9,0.001],[4153.0,0.792],[4153.1,2.40788057],[4153.3,2.40772585],[4159.3,5.63150065]]]
["bitfinex","ETHUSD",1759277185518,[[4152.8,20.4202],[4152.4,2.40823834],[4152.2,0.64097153],[4152.1,2.40841585],[4151.9,0.85058832]],[[4152.9,0.001],[4153.1,0.792],[4153.2,2.40778722],[4153.4,2.40766623],[4157.0,1.0]]]
["bitfinex","ETHUSD",1759277185720,[[4152.8,20.4202],[4152.4,2.40823834],[4152.2,0.64097153],[4152.1,2.40841585],[4151.9,0.85058832]],[[4152.9,0.001],[4153.1,3.19984753],[4153.4,2.40766623],[4153.8,2.40748339],[4154.3,5.04988206]]]
["bitfinex","ETHUSD",1759277185922,[[4152.8,20.4202],[4152.3,2.40829359],[4152.2,0.64097153],[4152.1,2.40841585],[4151.9,0.85058832]],[[4152.9,0.001],[4153.0,2.4079067],[4153.2,0.792],[4153.3,2.40773779],[4153.8,2.40748339]]]
["bitfinex","ETHUSD",1759277186158,[[4152.8,20.93332477],[4152.3,3.04926512],[4152.1,2.40841585],[4152.0,0.85058832],[4151.7,3.67588248]],[[4152.9,0.001],[4153.0,2.4079067],[4153.2,0.792],[4153.3,2.40773779],[4153.8,2.40748339]]]
["bitfinex","ETHUSD",1759277186451,[[4152.8,20.93332477],[4152.4,3.04920333],[4152.1,2.40841585],[4151.7,3.67588248]],[[4152.9,0.001],[4153.0,2.4079067],[4153.2,0.792],[4153.8,2.40748339]]]
["bitfinex","ETHUSD",1759277186452,[[4152.8,20.93332477],[4152.4,3.04920333],[4152.1,3.25900417],[4151.8,1.27588248],[4151.7,2.4]],[[4152.9,0.001],[4153.0,0.792],[4153.1,2.4078443],[4153.2,0.792],[4153.5,2.40766497]]]
["bitfinex","ETHUSD",1759277186654,[[4152.8,20.93332477],[4152.4,0.64097153],[4152.2,2.40835892],[4152.1,0.85058832],[4151.8,1.27588248]],[[4152.9,0.001],[4153.0,0.792],[4153.3,2.40773533],[4153.5,2.40761359],[4154.0,2.40732759]]]
["bitfinex","ETHUSD",1759277186828,[[4152.8,41.68468177],[4152.5,0.64097153],[4152.3,2.40829636],[4152.2,0.85058832],[4151.9,1.27588248]],[[4152.9,0.001],[4153.3,2.40775432],[4153.6,2.4076],[4153.7,0.792],[4154.0,2.63642759]]]
["bitfinex","ETHUSD",1759277187149,[[4152.8,41.68468177],[4152.6,2.40812692],[4152.5,0.64097153],[4152.3,2.40829636],[4152.2,0.85058832]],[[4152.9,0.001],[4153.3,2.40775432],[4153.7,0.792],[4154.0,2.63642759],[4154.2,0.72291334]]]
["bitfinex","ETHUSD",1759277187342,[[4152.8,43.66643877],[4152.5,3.04914721],[4152.2,3.25894512],[4151.9,1.27588248],[4150.3,3.00807772]],[[4152.9,0.001],[4153.2,2.40778832],[4153.5,2.40761437],[4153.7,0.792],[4154.0,2.63642759]]]
["bitfinex","ETHUSD",1759277187539,[[4152.8,34.56648177],[4152.6,2.40811347],[4152.5,0.64097153],[4152.3,3.25888112],[4152.0,1.27588248]],[[4152.9,0.001],[4153.3,2.40774447],[4153.4,0.792],[4153.7,2.40754402],[4154.0,2.63642759]]]
["bitfinex","ETHUSD",1759277187741,[[4152.8,34.56648177],[4152.6,3.049085],[4152.3,3.25888112],[4152.0,1.27588248],[4150.9,2.13456236]],[[4152.9,0.001],[4153.3,2.40774447],[4153.4,0.792],[4153.5,2.40761023],[4154.0,2.63642759]]]
["bitfinex","ETHUSD",1759277187957,[[4152.8,31.60197277],[4152.6,0.64097153],[4152.5,2.40817258],[4152.3,3.25888112],[4152.0,1.27588248]],[[4152.9,0.001],[4153.3,2.40774447],[4153.4,0.792],[4153.5,2.40761023],[4154.0,2.63642759]]]
["bitfinex","ETHUSD",1759277188254,[[4152.8,37.08575977],[4152.6,0.64097153],[4152.5,2.40817258],[4152.3,3.25888112],[4152.0,1.27588248]],[[4152.9,0.001],[4153.3,2.40774447],[4153.4,0.792],[4153.5,2.40761023],[4154.0,2.63642759]]]
["bitfinex","ETHUSD",1759277188456,[[4152.8,37.08575977],[4152.7,0.1208],[4152.5,3.04914411],[4152.3,3.25888112],[4152.0,1.27588248]],[[4152.9,0.001],[4153.3,2.52774447],[4153.4,0.792],[4153.5,2.40761023],[4154.0,2.63642759]]]
["bitfinex","ETHUSD",1759277188644,[[4152.8,33.82373777],[4152.7,0.1208],[4152.5,3.04914411],[4152.3,0.85058832],[4152.2,2.40835893]],[[4152.9,0.001],[4153.2,2.40779297],[4153.3,0.12],[4153.4,0.792],[4153.5,2.40761023]]]
["bitfinex","ETHUSD",1759277188956,[[4152.8,15.68632477],[4152.7,0.1208],[4152.5,0.64097153],[4152.3,3.25883946],[4152.1,2.4084138]],[[4152.9,0.001],[4153.3,0.12],[4153.4,0.792]]]
["bitfinex","ETHUSD",1759277188957,[[4152.8,15.68632477],[4152.7,0.1208],[4152.5,0.64097153],[4152.3,3.25883946],[4152.1,2.4084138]],[[4152.9,0.001],[4153.1,2.40784519],[4153.3,2.52776573],[4153.4,0.792],[4153.8,2.63658062]]]
["bitfinex","ETHUSD",1759277189169,[[4152.8,23.70485977],[4152.7,0.1208],[4152.5,0.64097153],[4152.2,0.85058832],[4151.9,1.56976356]],[[4152.9,0.001],[4153.3,0.12],[4153.4,0.792],[4153.8,0.2291],[4157.5,2.16596179]]]
["bitfinex","ETHUSD",1759277189327,[[4152.8,23.70485977],[4152.7,0.1208],[4152.5,0.64097153],[4152.2,0.85058832],[4152.0,2.4084726]],[[4152.9,0.001],[4153.0,2.40793966],[4153.3,0.12],[4153.4,0.792],[4153.8,2.63657798]]]
["bitfinex","ETHUSD",1759277189528,[[4152.8,23.70485977],[4152.7,0.1208],[4152.5,0.64097153],[4152.3,2.40829923],[4152.2,0.85058832]],[[4152.9,0.001],[4153.0,2.40793966],[4153.3,2.52772965],[4153.4,0.792],[4153.7,0.2291]]]
["bitfinex","ETHUSD",1759277190253,[[4152.8,23.70485977],[4152.7,0.1208],[4152.5,0.64097153],[4152.4,2.40824113],[4152.2,0.85058832]],[[4152.9,0.001],[4153.1,2.40784827],[4153.3,2.52772965],[4153.4,0.792],[4153.7,0.2291]]]
["bitfinex","ETHUSD",1759277190429,[[4152.8,23.70485977],[4152.7,0.1208],[4152.5,0.64097153],[4152.4,2.40822226],[4152.2,0.85058832]],[[4152.9,0.001],[4153.1,2.40784827],[4153.3,2.52772965],[4153.4,0.792],[4153.7,0.2291]]]
["bitfinex","ETHUSD",1759277191253,[[4152.8,23.70485977],[4152.7,0.1208],[4152.5,0.64097153],[4152.3,2.40829668],[4152.2,0.85058832]],[[4152.9,0.001],[4153.3,0.12],[4153.4,0.792],[4153.6,2.40755241],[4154.0,2.63643072]]]
["bitfinex","ETHUSD",1759277191453,[[4152.8,23.70485977],[4152.7,0.1208],[4152.5,0.64097153],[4152.2,0.85058832]],[[4152.9,0.001],[4153.3,0.12],[4153.4,0.792],[4154.0,2.63643072]]]
["bitfinex","ETHUSD",1759277191454,[[4152.8,23.70485977],[4152.7,0.1208],[4152.5,3.04915463],[4152.2,0.85058832],[4027.5,0.00240841]],[[4152.9,0.001],[4153.2,2.40783307],[4153.3,0.12],[4153.4,3.1996665],[4154.0,2.63643072]]]
["bitfinex","ETHUSD",1759277191777,[[4152.8,24.558],[4152.4,0.6732],[4152.1,0.64097153],[4151.9,0.85058832],[4027.5,0.00240841]],[[4152.9,0.001],[4153.2,2.40783307],[4153.3,0.12]]]
["bitfinex","ETHUSD",1759277191778,[[4152.8,24.558],[4152.4,0.6732],[4152.1,0.64097153],[4151.9,0.85058832],[4151.6,1.27588248]],[[4152.9,2.40895588],[4153.1,2.40787971],[4153.2,0.792],[4153.3,0.2291],[4153.6,2.65025962]]]
["bitfinex","ETHUSD",1759277191955,[[4152.8,23.658],[4152.5,0.1208],[4152.3,2.40827363],[4152.1,0.64097153],[4151.9,0.85058832]],[[4152.9,0.001],[4153.0,0.12],[4153.2,0.792],[4153.5,2.63675528],[4153.6,0.2427]]]
["bitfinex","ETHUSD",1759277192137,[[4152.8,24.3312],[4152.5,0.1208],[4152.4,2.40823302],[4152.1,3.04938317],[4151.9,0.85058832]],[[4152.9,0.001],[4153.0,0.12],[4153.2,3.19983314],[4153.4,2.40766664],[4153.8,0.2291]]]
["bitfinex","ETHUSD",1759277192336,[[4152.8,24.3312],[4152.5,0.1208],[4152.4,2.40823302],[4152.2,0.64097153],[4152.1,2.40841164]],[[4152.9,0.001],[4153.0,0.12],[4153.2,3.19983314],[4153.4,2.40766664],[4153.8,0.2291]]]
["bitfinex","ETHUSD",1759277192536,[[4152.8,24.3312],[4152.5,0.1208],[4152.3,2.40829604],[4152.2,0.64097153],[4152.1,2.40841164]],[[4152.9,0.001],[4153.0,0.12],[4153.2,3.19983314],[4153.8,0.2291]]]
["bitfinex","ETHUSD",1759277192537,[[4152.8,24.3312],[4152.5,0.1208],[4152.3,2.40829604],[4152.2,0.64097153],[4152.1,2.40841164]],[[4152.9,0.001],[4153.0,2.52791197],[4153.2,0.792],[4153.3,2.40772858],[4153.8,2.63654524]]]
["bitfinex","ETHUSD",1759277193053,[[4152.8,20.4202],[4152.5,0.1208],[4152.2,0.64097153],[4151.4,2.40877104],[4151.1,1.99714514]],[[4152.9,2.40895588],[4153.0,0.12],[4153.1,2.40784667],[4153.2,0.792],[4153.6,2.40758243]]]
["bitfinex","ETHUSD",1759277193258,[[4152.8,23.5762],[4152.5,0.1208],[4152.2,0.64097153],[4151.4,2.40877104],[4151.1,2.72009854]],[[4152.9,2.40895588],[4153.0,0.12],[4153.1,2.40784667],[4153.2,0.792],[4153.6,2.63668243]]]
["bitfinex","ETHUSD",1759277193438,[[4152.8,23.5762],[4152.5,0.1208],[4151.4,2.40877104],[4151.1,2.72009854]],[[4152.9,2.40895588],[4153.0,0.12],[4153.1,2.40784667],[4153.2,0.792],[4153.6,2.63668243]]]
["bitfinex","ETHUSD",1759277193439,[[4152.8,24.08910968],[4152.5,0.1208],[4152.3,0.64097153],[4152.1,2.40837472],[4151.9,2.40852662]],[[4152.9,2.40895588],[4153.0,0.12],[4153.1,2.40784667],[4153.2,0.792],[4153.6,2.63668243]]]
["bitfinex","ETHUSD",1759277193760,[[4152.8,20.93310968],[4152.5,0.1208],[4152.3,0.64097153],[4152.1,2.40837472],[3920.7,0.1]],[[4152.9,2.40895588],[4153.0,0.12],[4153.1,2.40784667],[4153.2,0.792],[4153.6,2.63668243]]]
["bitfinex","ETHUSD",1759277193959,[[4152.8,24.35627968],[4152.5,0.1208],[4152.3,0.64097153],[4152.1,2.40837472],[4151.9,2.40853151]],[[4152.9,2.40895588],[4153.0,0.12],[4153.1,2.40784667],[4153.2,0.792],[4153.6,2.63668243]]]
["bitfinex","ETHUSD",1759277194123,[[4152.8,23.74302968],[4152.5,0.1208],[4152.3,0.64097153],[4151.5,4.80872319],[4146.8,0.002]],[[4152.9,0.001],[4153.0,0.12],[4153.2,0.792],[4153.6,0.2291],[4153.8,2.65014397]]]
["bitfinex","ETHUSD",1759277194325,[[4152.8,23.74302968],[4152.5,0.1208],[4152.3,0.64097153],[4152.1,0.85058832],[4151.9,2.40847994]],[[4152.9,2.40895588],[4153.0,0.12],[4153.1,2.40784272],[4153.2,0.792],[4153.6,0.2291]]]
["bitfinex","ETHUSD",1759277194629,[[4152.8,20.93310968],[4152.5,0.1208],[4152.3,0.64097153],[4152.1,3.25896111],[4151.9,2.40847994]],[[4152.9,2.40895588],[4153.0,0.12],[4153.1,2.40784272],[4153.2,0.792],[4153.6,0.2291]]]
["bitfinex","ETHUSD",1759277195031,[[4152.8,15.01290968],[4152.5,0.1208],[4152.3,0.64097153],[4152.1,0.4333],[4152.0,1.09048832]],[[4152.9,2.40895588],[4153.0,0.12],[4153.1,2.40784272],[4153.2,0.792],[4153.5,2.40760966]]]
["bitfinex","ETHUSD",1759277195260,[[4152.8,19.746],[4152.3,0.4333],[4152.2,0.64097153],[4152.0,0.85058832],[4151.1,1.70326406]],[[4152.9,3.20095588],[4153.0,0.12],[4153.1,2.40784272],[4153.3,2.40772961],[4153.4,0.2427]]]
["bitfinex","ETHUSD",1759277195573,[[4152.8,20.25915468],[4152.3,1.07427153],[4152.2,0.2399],[4152.1,0.1208],[4152.0,0.85058832]],[[4152.9,3.20095588],[4153.0,0.12],[4153.1,2.63694272],[4153.3,2.40772961],[4153.4,0.2427]]]
["bitfinex","ETHUSD",1759277195737,[[4152.8,19.746],[4152.3,0.4333],[4152.2,0.88087153],[4152.1,0.1208],[4151.9,0.85058832]],[[4152.9,3.20095588],[4153.0,0.12],[4153.1,2.63694272],[4153.3,2.40772961],[4153.4,0.2427]]]
["bitfinex","ETHUSD",1759277195937,[[4152.8,19.747],[4152.3,0.4333],[4152.2,0.2399],[4152.1,0.1208],[4152.0,0.64097153]],[[4152.9,3.20095588],[4153.0,0.12],[4153.1,2.63694272],[4153.3,2.40772961],[4153.4,0.2427]]]
["bitfinex","ETHUSD",1759277196352,[[4152.8,19.747],[4152.3,0.4333],[4152.2,0.2399],[4152.1,0.76177153],[4151.6,3.68457339]],[[4152.9,3.20095588],[4153.0,0.12],[4153.1,2.63694272],[4153.3,2.40772961],[4153.4,0.2427]]]
["bitfinex","ETHUSD",1759277196767,[[4152.8,19.747],[4152.3,0.6732],[4152.1,0.76177153],[4151.7,2.40863893],[4151.6,1.27588248]],[[4152.9,3.20095588],[4153.0,0.12],[4153.1,2.63694272],[4153.3,2.40772961],[4153.4,0.2427]]]
["bitfinex","ETHUSD",1759277196943,[[4152.8,19.747],[4152.3,0.6732],[4152.1,0.76177153],[4151.6,1.27588248]],[[4152.9,3.20095588],[4153.0,0.12],[4153.1,2.63694272],[4153.3,2.40772961]]]
["bitfinex","ETHUSD",1759277196944,[[4152.8,14.5],[4152.3,0.2399],[4152.1,0.76177153],[4151.6,1.27588248],[4151.3,2.4088618]],[[4152.9,3.43005588],[4153.0,0.12],[4153.1,2.65054272],[4153.3,2.40772961],[4158.2,6.26891075]]]
["bitfinex","ETHUSD",1759277197147,[[4152.8,19.747],[4152.3,0.2399],[4152.1,0.76177153],[4151.6,1.27588248],[4151.3,2.4088618]],[[4152.9,3.43005588],[4153.0,0.12],[4153.1,2.65054272],[4153.3,2.40772961],[4158.2,6.26891075]]]
["bitfinex","ETHUSD",1759277197148,[[4152.8,19.747],[4152.3,0.2399],[4152.1,0.76177153],[4152.0,0.4333],[4151.6,3.68459086]],[[4152.9,3.43005588],[4153.0,0.12],[4153.1,2.65054272],[4153.3,2.40772961],[4158.2,6.26891075]]]
["bitfinex","ETHUSD",1759277197350,[[4152.8,19.746],[4152.3,0.2399],[4152.2,0.64097153],[4152.1,0.1208],[4152.0,1.28388832]],[[4152.9,3.43005588],[4153.0,0.12],[4153.1,2.65054272],[4153.3,2.40772961],[4155.5,1.29823667]]]
["bitfinex","ETHUSD",1759277197576,[[4152.8,19.746],[4152.3,0.2399],[4152.2,1.07427153],[4152.1,0.1208],[4152.0,0.85058832]],[[4152.9,3.43005588],[4153.0,0.12],[4153.1,2.65054272],[4153.3,2.40772961],[4155.5,1.29823667]]]
["bitfinex","ETHUSD",1759277198268,[[4152.8,19.746],[4152.3,0.2399],[4152.2,1.07427153],[4152.1,0.1208],[4152.0,0.85058832]],[[4152.9,3.20095588],[4153.0,0.12],[4153.1,2.65054272],[4153.3,2.40772961],[4155.5,1.29823667]]]
["bitfinex","ETHUSD",1759277198442,[[4152.8,19.746],[4152.3,0.2399],[4152.2,1.07427153],[4152.1,0.1208]],[[4152.9,3.20095588],[4153.0,0.12],[4153.1,2.65054272],[4153.3,2.40772961]]]
["bitfinex","ETHUSD",1759277198443,[[4152.8,20.26083267],[4152.4,0.64097153],[4152.3,0.2399],[4152.2,0.4333],[4152.1,0.97138832]],[[4152.9,3.20095588],[4153.0,0.12],[4153.1,2.87964272],[4153.3,2.40772961],[4155.3,2.88890058]]]
["bitfinex","ETHUSD",1759277198772,[[4152.8,3.01883267],[4152.4,0.64097153],[4152.1,0.85058832],[4151.8,1.94908248],[4151.1,2.41099574]],[[4152.9,3.43005588],[4153.0,0.12],[4153.1,2.40784272],[4153.3,2.40772961],[4153.7,2.4]]]
["bitfinex","ETHUSD",1759277198971,[[4152.8,5.246],[4152.1,0.64097153],[4151.8,1.52378832],[4151.6,0.1208],[4151.5,1.27588248]],[[4152.9,3.67275588],[4153.0,0.12],[4153.1,2.40784272],[4153.3,2.40772961],[4153.7,2.4]]]
["bitfinex","ETHUSD",1759277199164,[[4152.8,5.246],[4152.1,0.64097153],[4151.8,1.52378832],[4151.6,1.39668248],[4150.4,4.54394974]],[[4152.9,3.67275588],[4153.0,0.12],[4153.1,2.40784272],[4153.3,2.40772961],[4153.7,2.4]]]
["bitfinex","ETHUSD",1759277199339,[[4152.2,15.14097153],[4151.9,0.85058832],[4151.6,1.39668248],[4151.1,0.6752],[4151.0,1.70126406]],[[4152.9,3.67275588],[4153.0,0.12],[4153.1,2.40784272],[4153.7,2.4]]]
["bitfinex","ETHUSD",1759277199340,[[4152.2,15.14097153],[4151.9,0.85058832],[4151.6,1.39668248],[4151.1,0.6752],[4151.0,1.70126406]],[[4152.3,3.20030383],[4152.7,2.40808485],[4152.8,3.20001387],[4152.9,0.4728],[4153.0,2.52]]]
["bitfinex","ETHUSD",1759277199543,[[4152.2,17.76432035],[4151.8,2.504],[4151.7,0.64097153],[4151.4,0.85058832],[4151.1,1.95108248]],[[4152.3,3.42940383],[4152.5,2.40822718],[4152.7,2.40808485],[4152.8,2.40801387],[4152.9,0.001]]]
["bitfinex","ETHUSD",1759277199860,[[4152.2,17.249],[4151.8,2.504],[4151.6,0.64097153],[4151.3,0.85058832],[4151.1,1.95108248]],[[4152.3,3.67210383],[4152.5,2.40822718],[4152.7,2.40808485],[4152.8,2.40801387],[4152.9,0.001]]]
["bitfinex","ETHUSD",1759277200058,[[4152.2,17.249],[4151.8,2.504],[4151.6,0.64097153],[4151.3,0.85058832],[4151.1,0.6752]],[[4152.3,4.39534481],[4152.5,2.40822718],[4152.7,2.40808485],[4152.8,2.40801387],[4152.9,0.001]]]
["bitfinex","ETHUSD",1759277200573,[[4152.2,17.249],[4151.8,2.504],[4151.6,0.64097153],[4151.3,0.85058832],[4151.1,0.4353]],[[4152.3,4.39534481],[4152.5,2.40822718],[4152.7,2.40808485],[4152.8,2.40801387],[4152.9,0.001]]]
["bitfinex","ETHUSD",1759277200867,[[4152.2,17.249],[4151.8,2.504],[4151.7,0.4333],[4151.6,0.64097153],[4151.4,0.85058832]],[[4152.3,3.92354481],[4152.5,2.40822718],[4152.7,2.63718485],[4152.9,0.001],[4153.5,2.40762201]]]
["bitfinex","ETHUSD",1759277201072,[[4152.2,17.76433782],[4151.9,0.6817],[4151.8,3.14497153],[4151.5,0.85058832],[4151.2,1.27588248]],[[4152.3,3.92354481],[4152.5,2.40822718],[4152.7,2.63718485],[4152.9,0.001],[4153.5,2.40762201]]]
["bitfinex","ETHUSD",1759277201073,[[4152.2,17.76433782],[4151.9,0.6817],[4151.8,3.14497153],[4151.5,0.85058832],[4151.2,1.27588248]],[[4152.3,3.20030383],[4152.5,2.40822718],[4152.7,2.63718485],[4152.9,0.001],[4153.1,2.65054272]]]
["bitfinex","ETHUSD",1759277201367,[[4152.2,17.76433782],[4151.9,0.6817],[4151.8,3.14497153],[4151.5,0.85058832],[4151.2,1.27588248]],[[4152.3,3.20030383],[4152.5,2.40822718],[4152.7,2.63718485],[4152.9,0.2437],[4153.1,2.40784272]]]
["bitfinex","ETHUSD",1759277202072,[[4152.2,17.76433782],[4151.9,0.6817],[4151.8,3.14497153],[4151.5,0.85058832],[4151.2,1.27588248]],[[4152.3,3.20030383],[4152.5,3.13138622],[4152.7,2.63718485],[4152.9,0.2437],[4153.1,2.40784272]]]
["bitfinex","ETHUSD",1759277202671,[[4152.2,3.26433782],[4151.9,0.6817],[4151.8,3.14497153],[4151.5,0.85058832],[4151.2,1.27588248]],[[4152.3,3.20030383],[4152.5,3.13138622],[4152.7,2.63718485],[4152.9,0.2437],[4153.1,2.40784272]]]
["bitfinex","ETHUSD",1759277203085,[[4152.2,17.76433782],[4151.9,0.6817],[4151.8,3.14497153],[4151.5,0.85058832],[4151.2,1.27588248]],[[4152.3,3.20030383],[4152.5,3.13138622],[4152.7,2.63718485],[4152.9,0.2437],[4153.1,2.40784272]]]
["bitfinex","ETHUSD",1759277204390,[[4152.2,17.76433782],[4151.9,0.4418],[4151.8,2.504],[4151.7,0.64097153],[4151.5,0.85058832]],[[4152.3,3.20030383],[4152.5,3.13138622],[4152.7,2.40808485],[4152.9,0.001],[4153.1,2.40784272]]]
["bitfinex","ETHUSD",1759277204568,[[4152.2,18.43553782],[4151.8,2.504],[4151.7,0.64097153],[4151.5,0.85058832],[4150.1,2.13456236]],[[4152.3,3.20030383],[4152.5,3.13138622],[4152.7,2.40808485],[4152.9,0.001],[4153.1,2.63534272]]]
["bitfinex","ETHUSD",1759277204773,[[4152.2,18.43553782],[4151.8,2.504],[4151.7,0.64097153],[4151.5,0.85058832],[4150.9,2.40911405]],[[4152.3,3.20030383],[4152.5,3.13138622],[4152.7,2.40808485],[4152.9,0.2285],[4153.1,2.40784272]]]
["bitfinex","ETHUSD",1759277204969,[[4152.2,17.76433782],[4152.0,0.2294],[4151.9,0.4418],[4151.8,2.504],[4151.7,0.64097153]],[[4152.3,3.20030383],[4152.5,3.13138622],[4152.7,2.40808485],[4152.9,0.001],[4153.1,2.65054272]]]
["bitfinex","ETHUSD",1759277205184,[[4152.2,17.76433782],[4152.0,0.2294],[4151.9,0.4418],[4151.8,2.504],[4151.7,0.64097153]],[[4152.3,3.20030383],[4152.5,3.13138622],[4152.7,2.63558485],[4152.9,0.2437],[4153.1,2.40784272]]]
["bitfinex","ETHUSD",1759277206374,[[4152.2,17.76369791],[4152.0,0.2294],[4151.9,0.4418],[4151.8,2.504],[4151.7,0.64337239]],[[4152.3,3.20030383],[4152.5,3.13138622],[4152.7,2.63558485],[4152.9,0.2437],[4153.1,2.40784272]]]
["bitfinex","ETHUSD",1759277206987,[[4152.2,18.66369791],[4152.0,0.2294],[4151.9,0.4418],[4151.8,2.504],[4151.7,0.64337239]],[[4152.3,3.20030383],[4152.5,3.13138622],[4152.7,2.63558485],[4152.9,0.2437],[4153.1,2.40784272]]]
["bitfinex","ETHUSD",1759277207364,[[4152.2,17.76369791],[4151.9,0.4418],[4151.8,2.504],[4151.7,0.64337239],[3918.8,0.1700487]],[[4152.3,3.20030383],[4152.5,3.13138622],[4152.7,2.63558485],[4152.9,0.2437],[4153.1,2.40784272]]]
["bitfinex","ETHUSD",1759277207564,[[4152.2,18.43489791],[4151.8,2.504],[4151.7,0.64337239],[4151.1,3.686869],[3918.8,0.1700487]],[[4152.3,3.20030383],[4152.5,3.13138622],[4152.7,2.40808485],[4152.9,0.4712],[4153.1,2.40784272]]]
["bitfinex","ETHUSD",1759277207792,[[4152.2,17.76369791],[4151.8,2.504],[4151.7,0.64337239],[4151.1,1.27788248],[4150.2,2.41150491]],[[4152.3,3.20030383],[4152.5,3.13138622],[4152.7,2.40808485],[4152.9,0.2437],[4153.1,2.40784272]]]
["bitfinex","ETHUSD",1759277207966,[[4152.2,17.76369791],[4151.9,0.2294],[4151.8,2.9458],[4151.7,0.64337239],[4151.1,1.27788248]],[[4152.3,3.20030383],[4152.5,3.13138622],[4152.7,2.63558485],[4152.9,0.2437],[4153.1,2.40784272]]]
["bitfinex","ETHUSD",1759277208362,[[4152.2,17.76369791],[4151.9,0.2294],[4151.8,2.9458],[4151.7,0.64337239],[4151.1,3.68687519]],[[4152.3,3.20030383],[4152.5,3.13138622],[4152.7,2.63558485],[4152.9,0.2437],[4153.1,2.40784272]]]
["bitfinex","ETHUSD",1759277208788,[[4152.2,18.43489791],[4151.8,2.504],[4151.7,0.64337239],[4151.1,1.27788248],[4150.3,0.47765178]],[[4152.3,3.20030383],[4152.5,3.13138622],[4152.9,0.001],[4153.2,0.2275],[4153.4,0.2427]]]
["bitfinex","ETHUSD",1759277208964,[[4152.2,18.43489791],[4151.8,2.504],[4151.7,0.64337239],[4151.3,2.4088666],[4151.1,1.27788248]],[[4152.3,3.20030383],[4152.5,2.40822718],[4152.9,2.40899373],[4153.2,0.2275],[4153.4,0.2427]]]
["bitfinex","ETHUSD",1759277209166,[[4152.2,18.43489791],[4151.8,2.504],[4151.7,0.64337239],[4151.4,3.25937261],[4151.1,1.27788248]],[[4152.3,3.20030383],[4152.5,2.40822718],[4152.7,0.72311198],[4152.9,0.001],[4153.1,0.2275]]]
["bitfinex","ETHUSD",1759277209388,[[4152.2,18.43489791],[4151.8,2.504],[4151.7,0.64337239],[4151.5,0.1208],[4151.4,0.85058832]],[[4152.3,3.32110383],[4152.5,2.40822718],[4152.7,0.72311198],[4152.9,2.40896926],[4153.1,0.2275]]]
["bitfinex","ETHUSD",1759277209895,[[4152.2,18.43489791],[4151.8,2.504],[4151.7,0.64337239],[4151.5,0.1208],[4151.4,3.25937509]],[[4152.3,3.32110383],[4152.5,2.40822718],[4152.7,0.72311198],[4152.9,2.40896926],[4153.1,0.2275]]]
["bitfinex","ETHUSD",1759277210195,[[4152.2,18.43489791],[4151.8,2.504],[4151.7,0.64337239],[4151.6,2.40870491],[4151.5,0.1208]],[[4152.3,3.32110383],[4152.5,2.40822718],[4152.9,2.40896926],[4153.1,0.2275],[4155.4,0.11718986]]]
["bitfinex","ETHUSD",1759277210380,[[4152.2,18.43489791],[4151.9,0.64337239],[4151.8,2.504],[4151.7,0.85058832],[4151.4,1.27588248]],[[4152.9,2.40896926],[4155.4,0.11718986]]]
["bitfinex","ETHUSD",1759277210381,[[4152.2,18.43489791],[4151.9,0.64337239],[4151.8,2.504],[4151.7,0.85058832],[4151.4,1.27588248]],[[4152.4,0.1208],[4152.8,0.792],[4152.9,0.001],[4153.8,4.80747959],[4153.9,0.2275]]]
["bitfinex","ETHUSD",1759277210690,[[4152.3,1.18589791],[4152.2,17.249],[4152.0,0.64337239],[4151.8,2.6248],[4151.7,3.25918772]],[[4152.4,0.1208],[4152.9,0.001],[4153.8,4.80747959]]]
["bitfinex","ETHUSD",1759277210691,[[4152.3,1.18589791],[4152.2,17.249],[4152.0,0.64337239],[4151.8,2.6248],[4151.7,3.25918772]],[[4152.4,3.32104583],[4152.7,2.40807403],[4152.9,0.001],[4153.0,0.72305969],[4153.3,4.80777361]]]
["bitfinex","ETHUSD",1759277210882,[[4152.3,1.18589791],[4152.2,17.249],[4152.0,0.64337239],[4151.8,2.6248],[4151.7,3.25918772]],[[4152.4,0.9128],[4152.7,2.40807403],[4152.9,0.001],[4153.0,0.72305969],[4153.3,4.80777361]]]
["bitfinex","ETHUSD",1759277211083,[[4152.3,1.18589791],[4152.2,17.249],[4152.0,0.64337239],[4151.8,5.03337602],[4151.7,0.85058832]],[[4152.4,0.9128],[4152.5,2.40820539],[4152.7,2.40807403],[4152.9,0.001],[4153.0,0.72305969]]]
["bitfinex","ETHUSD",1759277211293,[[4152.3,1.18589791],[4152.2,17.249],[4152.0,0.64337239],[4151.8,5.03337602],[4151.7,0.85058832]],[[4152.4,0.9128],[4152.5,2.40820539],[4152.8,2.40801546],[4152.9,0.001],[4153.0,0.72305969]]]
["bitfinex","ETHUSD",1759277211590,[[4152.3,1.18589791],[4152.2,17.249],[4151.8,5.03337602]],[[4152.8,2.40801546],[4152.9,0.001]]]
["bitfinex","ETHUSD",1759277211591,[[4152.3,1.20998094],[4152.2,17.89237239],[4151.9,0.85058832],[4151.8,5.03337242],[4151.6,1.27588248]],[[4152.7,0.792],[4152.8,2.40801387],[4152.9,0.793],[4153.3,2.4],[4153.6,2.63507561]]]
["bitfinex","ETHUSD",1759277211802,[[4152.4,3.93389791],[4152.3,0.02408303],[4152.2,15.14337239],[4152.0,2.40847503],[4151.9,0.85058832]],[[4152.6,0.1208],[4152.8,2.40801387],[4152.9,0.001],[4153.0,3.19990773],[4153.6,2.63507561]]]
["bitfinex","ETHUSD",1759277211985,[[4152.5,1.18589791],[4152.4,2.748],[4152.3,0.02408303],[4152.2,15.14337239],[4152.0,2.40847503]],[[4152.6,0.1208],[4152.8,2.40801387],[4152.9,0.001],[4153.0,3.19990773],[4153.6,2.63507561]]]
["bitfinex","ETHUSD",1759277211986,[[4152.5,1.18589791],[4152.4,2.748],[4152.3,0.02408303],[4152.2,15.14337239],[4152.0,2.40847503]],[[4152.6,0.9128],[4152.8,2.40801387],[4152.9,0.001],[4153.0,2.40790773],[4153.2,0.72302658]]]
["bitfinex","ETHUSD",1759277212185,[[4152.5,1.18589791],[4152.4,2.748],[4152.3,0.02408303],[4152.2,15.14337239],[4152.0,2.40847503]],[[4152.6,0.9128],[4152.7,2.40807208],[4152.9,0.001],[4153.0,2.40790773],[4153.5,2.40765804]]]
["bitfinex","ETHUSD",1759277212382,[[4152.5,1.18589791],[4152.4,2.748],[4152.3,0.66745542],[4152.2,14.5],[4152.0,0.85058832]],[[4152.6,3.32092984],[4152.9,2.40896585],[4153.3,0.72302658],[4153.4,2.40770642],[4153.5,0.2275]]]
["bitfinex","ETHUSD",1759277212581,[[4152.5,1.18589791],[4152.4,2.748],[4152.3,0.66745542],[4152.2,14.5],[4152.0,3.25905444]],[[4152.6,0.9128],[4152.8,2.40806957],[4152.9,0.001],[4153.1,2.40789693],[4153.3,0.72302658]]]
["bitfinex","ETHUSD",1759277212797,[[4152.5,0.6712],[4152.4,2.748],[4152.3,0.64337239],[4152.2,14.5],[4152.0,0.85058832]],[[4152.9,0.001]]]
["bitfinex","ETHUSD",1759277212798,[[4152.5,0.6712],[4152.4,2.748],[4152.3,0.64337239],[4152.2,14.5],[4152.0,0.85058832]],[[4152.9,0.001],[4153.4,0.792],[4153.5,2.4],[4153.6,2.40755117],[4153.7,0.2275]]]
["bitfinex","ETHUSD",1759277212996,[[4152.6,16.312427],[4152.4,0.66745484],[4152.3,2.40830085],[4152.2,0.1208],[4152.1,0.85058832]],[[4152.8,0.1208],[4152.9,0.001],[4153.1,2.40789244],[4153.2,0.792],[4153.3,2.40774502]]]
["bitfinex","ETHUSD",1759277213297,[[4152.7,3.4192],[4152.5,0.64337239],[4152.2,0.97138832],[4151.9,1.27588248],[4151.8,2.504]],[[4152.9,0.001],[4153.0,0.12],[4153.3,0.792],[4153.4,0.72299696],[4153.8,2.40747361]]]
["bitfinex","ETHUSD",1759277213592,[[4152.8,17.248],[4152.7,0.6712],[4152.6,0.02408129],[4152.5,0.64337239],[4152.4,2.40820125]],[[4152.9,0.001],[4153.0,0.12],[4153.1,2.40784534],[4153.3,3.19972473],[4153.4,0.72299696]]]
["bitfinex","ETHUSD",1759277213793,[[4152.8,17.9192],[4152.5,0.64337239],[4150.8,2.85752622],[4149.2,0.002],[4137.7,0.071]],[[4152.9,0.001],[4153.0,0.12],[4153.3,0.792],[4153.4,0.72299696],[4153.5,2.40765041]]]
["bitfinex","ETHUSD",1759277214091,[[4152.8,17.9192],[4152.5,0.64337239],[4152.4,2.40824442],[4152.1,2.40836676],[4151.6,2.40866679]],[[4152.9,0.001],[4153.0,0.12],[4153.1,2.40785053],[4153.3,0.792],[4153.4,2.40767989]]]
["bitfinex","ETHUSD",1759277214322,[[4152.8,17.9192],[4152.5,0.64337239],[4152.3,2.40829099],[4152.1,2.40836676],[4151.6,2.40866679]],[[4152.9,0.001],[4153.0,2.52789987],[4153.3,3.19974728],[4157.3,4.23380778],[4279.9,2.994]]]
["bitfinex","ETHUSD",1759277214897,[[4152.8,17.9192],[4152.5,0.64337239],[4152.3,2.40829099],[4152.1,2.40836676],[4151.6,2.40866679]],[[4152.9,0.001],[4153.0,2.52789987],[4153.3,3.19974728],[4157.3,4.23380778],[4159.8,6.93107773]]]
["bitfinex","ETHUSD",1759277215301,[[4152.8,20.4232],[4152.5,0.64337239],[4152.3,2.40829099],[4152.0,2.40847332],[4151.6,2.40866679]],[[4152.9,0.001],[4153.0,2.52789987],[4153.3,3.19974728],[4154.0,2.4],[4154.2,2.40721423]]]
["bitfinex","ETHUSD",1759277216395,[[4152.8,20.4232],[4152.6,0.64337239],[4152.4,2.40823822],[4152.3,0.85058832],[4152.2,0.1208]],[[4152.9,0.001],[4153.0,0.12],[4153.2,2.40781425],[4153.3,0.792],[4153.7,2.4]]]
["bitfinex","ETHUSD",1759277216571,[[4152.8,20.4232],[4152.6,0.64337239],[4152.3,0.85058832],[4152.2,0.1208]],[[4152.9,0.001],[4153.0,0.12],[4153.2,2.40781425],[4153.3,0.792],[4153.7,2.4]]]
["bitfinex","ETHUSD",1759277216572,[[4152.8,20.4232],[4152.6,0.64337239],[4152.3,0.85058832],[4152.2,0.1208],[4150.9,2.13456236]],[[4152.9,0.001],[4153.0,0.12],[4153.3,0.792],[4156.6,1.0],[4156.7,0.62804028]]]
["bitfinex","ETHUSD",1759277216899,[[4152.8,20.4232],[4152.6,0.64337239],[4152.3,0.85058832],[4152.2,0.1208],[4150.9,2.13456236]],[[4152.9,0.001],[4153.0,0.12],[4153.3,0.792],[4153.7,0.2275],[4156.7,0.62804028]]]
["bitfinex","ETHUSD",1759277217298,[[4152.8,20.4232],[4152.6,0.64337239],[4152.3,0.85058832],[4152.2,0.1208],[4152.1,2.40837143]],[[4152.9,2.40895588],[4153.0,0.12],[4153.1,2.40787965],[4153.3,0.792],[4153.5,2.40761695]]]
["bitfinex","ETHUSD",1759277217597,[[4152.8,20.4232],[4152.6,0.64337239],[4152.3,0.85058832],[4152.2,2.52915427],[4151.9,2.40848516]],[[4152.9,2.40895588],[4153.0,0.12],[4153.3,0.792],[4153.7,2.63501044],[4157.2,1.26839483]]]
["bitfinex","ETHUSD",1759277217900,[[4152.8,20.4232],[4152.6,0.64337239],[4152.3,0.85058832],[4152.2,2.52915427],[4151.9,2.40848516]],[[4152.9,2.40895588],[4153.0,0.12],[4153.2,2.40783886],[4153.3,0.792],[4153.7,2.63501044]]]
["bitfinex","ETHUSD",1759277218113,[[4152.8,20.4232],[4152.6,0.64337239],[4152.3,0.85058832],[4152.2,2.52915427],[4152.0,3.68435837]],[[4152.9,2.40895588],[4153.0,0.12],[4153.2,2.40783886],[4153.3,0.792],[4153.6,0.95046386]]]
["bitfinex","ETHUSD",1759277218506,[[4152.8,20.4232],[4152.6,0.64337239],[4152.3,3.25885546],[4152.2,0.1208],[4152.1,2.40841918]],[[4152.9,0.001],[4153.0,2.52791088],[4153.3,0.792],[4153.4,2.40771487],[4153.6,0.95046386]]]
["bitfinex","ETHUSD",1759277218710,[[4152.8,20.4232],[4152.6,0.64337239],[4152.4,2.40819447],[4152.3,0.85058832],[4152.2,2.52914651]],[[4152.9,0.001],[4153.0,0.12],[4153.2,2.40782633],[4153.3,0.792],[4153.6,3.13056966]]]
["bitfinex","ETHUSD",1759277218893,[[4152.8,20.4232],[4152.6,0.64337239],[4152.4,2.40819447],[4152.3,0.85058832],[4152.2,2.52914651]],[[4152.9,0.001],[4153.0,0.12],[4153.2,2.40782633],[4153.3,0.792],[4153.4,2.40767097]]]
["bitfinex","ETHUSD",1759277219214,[[4152.8,32.828846],[4152.7,0.76417239],[4152.6,2.40812434],[4152.4,0.85058832],[4152.3,2.40829806]],[[4152.9,0.001],[4153.3,2.52776429],[4153.5,3.19961197],[4154.0,0.2275],[4154.1,2.40730384]]]
["bitfinex","ETHUSD",1759277219408,[[4152.8,32.828846],[4152.7,0.76417239],[4152.6,2.40812434],[4152.4,0.85058832],[4152.3,2.40829806]],[[4152.9,0.001],[4153.3,0.12],[4153.5,0.792],[4154.0,0.2275],[4154.1,4.80730384]]]
["bitfinex","ETHUSD",1759277219604,[[4152.8,26.17589639],[4152.7,0.1208],[4152.6,3.25871266],[4152.3,3.68418054],[4151.7,1.70126406]],[[4152.9,0.001],[4153.3,0.12],[4153.4,2.40768095],[4153.6,2.40758046],[4153.8,0.792]]]
["bitfinex","ETHUSD",1759277219793,[[4152.8,26.17589639],[4152.7,0.1208],[4152.6,0.85058832],[4152.4,2.40824222],[4152.3,1.27588248]],[[4152.9,0.001],[4153.3,0.912],[4153.4,2.40766926],[4154.5,2.40704288],[4157.4,1.20639364]]]
["bitfinex","ETHUSD",1759277219983,[[4152.8,25.60432739],[4152.7,0.1208],[4152.6,0.85058832],[4152.4,2.40824222],[4152.3,1.27588248]],[[4152.9,0.001],[4153.3,0.912],[4153.4,2.40766926],[4153.9,0.95041508],[4154.0,0.2427]]]
["bitfinex","ETHUSD",1759277220183,[[4152.8,25.60432739],[4152.7,0.1208],[4152.6,0.85058832],[4152.3,1.27588248]],[[4152.9,0.001],[4153.3,0.912],[4153.4,2.40766926],[4153.9,0.95041508],[4154.0,0.2427]]]
["bitfinex","ETHUSD",1759277220184,[[4152.8,23.61229639],[4152.7,0.1208],[4152.6,0.85058832],[4152.3,1.27588248],[4152.0,2.408474]],[[4152.9,0.001],[4153.3,3.31973448],[4153.9,3.13033587],[4154.0,0.2427],[4154.5,4.80704288]]]
["bitfinex","ETHUSD",1759277220388,[[4152.8,22.5412],[4152.7,0.1208],[4152.6,0.85058832],[4152.4,2.40824024],[4152.3,1.27588248]],[[4152.9,0.001],[4153.1,2.40784668],[4153.3,0.912],[4153.4,2.40767221],[4153.9,3.13033587]]]
["bitfinex","ETHUSD",1759277220389,[[4152.8,22.5412],[4152.7,0.1208],[4152.6,0.85058832],[4152.4,2.40824024],[4152.3,1.27588248]],[[4152.9,0.001],[4153.1,2.40784668],[4153.3,0.912],[4153.4,2.40767221],[4153.6,0.2275]]]
["bitfinex","ETHUSD",1759277221398,[[4152.8,22.5412],[4152.7,0.1208],[4152.6,0.85058832],[4152.5,2.40818465],[4152.3,1.27588248]],[[4152.9,0.001],[4153.2,2.4077933],[4153.3,0.912],[4153.4,2.40767221],[4153.6,0.2275]]]
["bitfinex","ETHUSD",1759277221602,[[4152.8,22.5412],[4152.7,0.1208],[4152.6,0.85058832],[4152.5,2.40818465],[4152.3,1.27588248]],[[4152.9,0.001],[4153.2,2.4077933],[4153.3,0.912],[4153.6,2.63510549],[4153.8,0.2427]]]
["bitfinex","ETHUSD",1759277221907,[[4152.8,22.5412],[4152.7,0.1208],[4152.6,0.85058832],[4152.5,2.40818465],[4152.3,1.27588248]],[[4152.9,0.001],[4153.2,2.4077933],[4153.3,0.912],[4153.4,2.40767292],[4153.6,0.2275]]]
["bitfinex","ETHUSD",1759277222092,[[4152.8,22.5412],[4152.7,0.1208],[4152.6,0.85058832],[4152.3,1.27588248],[3923.6,9.31559917]],[[4152.9,0.001],[4153.3,0.912],[4153.6,0.2275],[4157.5,4.25464207],[4175.2,2.4]]]
["bitfinex","ETHUSD",1759277222295,[[4152.8,22.5412],[4152.7,0.1208],[4152.6,0.85058832],[4152.4,2.40823904],[4152.3,1.27588248]],[[4152.9,0.001],[4153.2,2.40783057],[4153.3,0.912],[4153.4,2.40867217],[4153.6,0.2275]]]
["bitfinex","ETHUSD",1759277222835,[[4152.8,22.5412],[4152.7,0.1208],[4152.6,0.85058832],[4152.5,2.40818437],[4152.3,1.27588248]],[[4152.9,0.001],[4153.2,2.40783057],[4153.3,0.912],[4153.4,2.40867217],[4153.6,0.2275]]]
["bitfinex","ETHUSD",1759277223715,[[4152.8,22.5412],[4152.7,0.1208],[4152.6,0.85058832],[4152.4,2.40822678],[4152.3,1.27588248]],[[4152.9,0.001],[4153.1,2.40784092],[4153.3,0.912],[4153.4,2.40867217],[4153.6,0.2275]]]
["bitfinex","ETHUSD",1759277223892,[[4152.8,22.5412],[4152.7,0.1208],[4152.6,0.85058832],[4152.3,1.27588248],[4152.1,2.4083973]],[[4152.9,0.001],[4153.0,2.40790375],[4153.3,3.31972786],[4153.6,0.2275],[4153.8,2.65017289]]]
["bitfinex","ETHUSD",1759277224225,[[4152.8,22.5412],[4152.7,0.1208],[4152.6,0.85058832],[4152.4,2.40824387],[4152.3,1.27588248]],[[4152.9,0.001],[4153.1,2.4078512],[4153.3,3.31972786],[4153.6,0.2275],[4153.8,2.65017289]]]
["bitfinex","ETHUSD",1759277224524,[[4152.8,22.5412],[4152.3,1.27588248]],[[4152.9,0.001],[4153.3,3.31972786]]]
["bitfinex","ETHUSD",1759277224525,[[4152.8,17.64721034],[4152.5,0.85058832],[4152.3,1.50528248],[4152.2,0.4418],[4152.1,2.40841328]],[[4152.9,2.40895588],[4153.3,0.792],[4153.5,0.2427],[4154.0,2.40732681],[4154.6,2.4069845]]]
["bitfinex","ETHUSD",1759277224724,[[4152.8,20.39221034],[4152.5,0.85058832],[4152.4,0.1208],[4152.2,1.27588248],[4152.0,2.40845812]],[[4152.9,2.40895588],[4153.0,0.12],[4153.1,2.40784217],[4153.2,0.2275],[4153.4,0.792]]]
["bitfinex","ETHUSD",1759277224904,[[4152.8,20.39221034],[4152.5,0.85058832],[4152.4,0.1208]],[[4152.9,2.40895588],[4153.0,0.12],[4153.1,2.40784217],[4153.2,0.2275],[4153.4,0.792]]]
["bitfinex","ETHUSD",1759277224905,[[4152.8,19.749],[4152.7,0.64321034],[4152.5,0.2294],[4152.4,1.41318832],[4152.1,3.68429287]],[[4152.9,2.40895588],[4153.0,0.12],[4153.1,2.40784217],[4153.2,0.2275],[4153.4,0.792]]]
["bitfinex","ETHUSD",1759277225430,[[4152.8,19.749],[4152.7,0.64321034],[4152.5,0.2294],[4152.4,0.97138832],[4152.1,3.68429287]],[[4152.9,2.40895588],[4153.0,0.12],[4153.1,2.40784217],[4153.2,0.2275],[4153.4,0.792]]]
["bitfinex","ETHUSD",1759277225724,[[4152.8,19.749],[4152.7,0.64321034],[4152.6,0.4418],[4152.5,0.2294],[4152.4,0.97138832]],[[4152.9,2.40895588],[4153.0,0.12],[4153.1,2.40784217],[4153.2,0.2275],[4153.4,0.792]]]
["bitfinex","ETHUSD",1759277226927,[[4152.8,19.749],[4152.7,0.64321034],[4152.4,0.97138832]],[[4152.9,2.40895588],[4153.0,0.12],[4153.1,2.40784217],[4153.2,0.2275],[4153.4,0.792]]]
["bitfinex","ETHUSD",1759277226928,[[4152.8,14.5],[4152.7,0.64321034],[4152.4,0.97138832],[4152.1,1.27588248],[4151.9,3.0712]],[[4152.9,3.20095588],[4153.0,0.12],[4153.1,2.40784217],[4153.4,3.19971767],[4153.7,2.40751481]]]
["bitfinex","ETHUSD",1759277227138,[[4152.8,19.749],[4152.5,0.64321034],[4152.2,0.85058832],[4152.1,0.2294],[4151.9,1.71768248]],[[4152.9,3.67115588],[4153.0,0.12],[4153.1,2.40784217],[4153.4,3.19971767],[4153.7,2.40751481]]]
["bitfinex","ETHUSD",1759277227139,[[4152.8,19.749],[4152.5,0.64321034],[4152.2,0.85058832],[4152.1,0.2294],[4151.9,1.71768248]],[[4152.9,3.67115588],[4153.0,0.12],[4153.1,2.40784217],[4153.4,2.40771767],[4153.7,2.40751481]]]
["bitfinex","ETHUSD",1759277227332,[[4152.8,19.749],[4152.5,0.64321034],[4152.2,0.85058832],[4152.1,0.3502],[4151.9,1.71768248]],[[4152.9,3.67115588],[4153.0,0.12],[4153.1,2.40784217],[4153.3,0.72302136],[4153.4,2.40771767]]]
["bitfinex","ETHUSD",1759277227630,[[4152.8,19.749],[4152.3,0.64321034],[4152.1,0.3502],[4152.0,0.85058832],[4151.9,0.4418]],[[4152.9,3.67115588],[4153.0,0.12],[4153.1,2.40784217],[4153.3,0.72302136],[4153.4,2.40771767]]]
["bitfinex","ETHUSD",1759277227839,[[4152.8,19.749],[4152.3,0.64321034],[4152.0,0.85058832],[4151.5,2.4087568],[4151.4,2.4]],[[4152.9,3.67115588],[4153.0,0.12],[4153.1,2.40784217],[4153.3,0.72302136],[4153.4,2.40771767]]]
["bitfinex","ETHUSD",1759277228020,[[4152.8,14.5],[4152.3,0.64321034],[4152.0,0.85058832],[4151.9,0.1208],[4151.8,0.6712]],[[4152.9,3.67115588],[4153.0,0.12],[4153.1,2.40784217],[4153.3,0.72302136],[4153.4,2.40771767]]]
["bitfinex","ETHUSD",1759277228324,[[4152.8,19.749],[4152.3,0.64321034],[4152.0,0.85058832],[4151.9,0.1208],[4151.8,0.6712]],[[4152.9,3.67115588],[4153.0,0.12],[4153.1,2.40784217],[4153.3,0.72302136],[4153.4,2.40771767]]]
["bitfinex","ETHUSD",1759277228529,[[4152.8,19.749],[4152.2,0.64321034],[4151.9,0.97138832],[4151.8,0.6712],[4151.6,1.27588248]],[[4152.9,3.67115588],[4153.0,0.12],[4153.1,2.40784217],[4153.3,0.72302136],[4153.4,2.40771767]]]
["bitfinex","ETHUSD",1759277228698,[[4152.8,14.5],[4152.1,0.64321034],[4151.9,0.85058832],[4151.6,1.27588248],[4151.2,2.40890892]],[[4152.9,3.67115588],[4153.0,0.12],[4153.1,2.40784217],[4153.3,0.72302136],[4153.4,2.40771767]]]
["bitfinex","ETHUSD",1759277228899,[[4152.8,19.749],[4151.9,0.64321034],[4151.7,0.85058832],[4151.4,1.50528248],[4151.3,0.5626]],[[4152.9,3.67115588],[4153.0,0.12],[4153.1,2.40784217],[4153.4,2.40771767],[4154.6,0.86393894]]]
["bitfinex","ETHUSD",1759277229114,[[4152.8,19.749],[4151.9,0.64321034],[4151.7,0.85058832],[4151.5,0.6712],[4151.4,1.27588248]],[[4152.9,3.67115588],[4153.0,0.12],[4153.1,2.40784217],[4153.4,2.40771767],[4154.6,0.86393894]]]
["bitfinex","ETHUSD",1759277229115,[[4152.8,19.749],[4151.9,0.64321034],[4151.7,0.85058832],[4151.5,0.6712],[4151.4,1.27588248]],[[4152.9,4.39430795],[4153.0,0.12],[4153.1,2.40784217],[4153.4,2.40771767],[4154.6,0.86393894]]]
["bitfinex","ETHUSD",1759277229353,[[4152.8,19.749],[4151.8,0.64321034],[4151.5,1.52178832],[4151.2,1.27588248],[4150.8,2.4]],[[4152.9,4.39430795],[4153.0,0.12],[4153.1,2.40784217],[4153.4,2.40771767],[4154.5,0.86393894]]]
["bitfinex","ETHUSD",1759277229513,[[4152.8,19.749],[4151.8,0.64321034],[4151.5,1.52178832],[4151.2,1.27588248],[4151.1,2.41098758]],[[4152.9,4.39430795],[4153.0,0.12],[4153.1,2.40784217],[4153.4,2.40771767],[4154.5,0.86393894]]]
["bitfinex","ETHUSD",1759277230034,[[4152.8,19.749],[4151.8,0.64321034],[4151.5,1.29238832],[4151.2,1.27588248],[4151.1,2.41098758]],[[4152.9,4.39430795],[4153.0,0.12],[4153.1,2.40784217],[4153.4,2.40771767],[4154.5,0.86393894]]]
["bitfinex","ETHUSD",1759277230224,[[4152.8,19.749],[4151.8,0.64321034],[4151.6,0.2294],[4151.5,1.29238832],[4151.2,1.27588248]],[[4152.9,4.39430795],[4153.0,0.12],[4153.1,2.40784217],[4153.4,2.40771767],[4154.5,0.86393894]]]
["bitfinex","ETHUSD",1759277230529,[[4152.8,19.749],[4151.8,1.31441034],[4151.5,0.85058832],[4151.3,1.39668248],[4151.1,0.002]],[[4152.9,4.39430795],[4153.0,0.12],[4153.1,2.40784217],[4153.4,2.40771767],[4154.5,0.86393894]]]
["bitfinex","ETHUSD",1759277230706,[[4152.8,19.749],[4151.9,0.64321034],[4151.8,0.6712],[4151.6,0.85058832],[4151.3,1.39668248]],[[4152.9,4.39430795],[4153.0,0.12],[4153.1,2.40784217],[4153.4,2.40771767],[4154.6,0.86393894]]]
["bitfinex","ETHUSD",1759277232035,[[4152.8,17.245],[4152.6,2.504],[4151.9,0.64321034],[4151.8,0.6712],[4151.6,0.85058832]],[[4152.9,4.39430795],[4153.0,0.12],[4153.1,2.40784217],[4153.4,2.40771767],[4154.5,0.86393894]]]
["bitfinex","ETHUSD",1759277232335,[[4152.8,17.245],[4152.6,2.504],[4151.8,0.6712]],[[4152.9,4.39430795],[4153.0,0.12],[4153.1,2.40784217],[4153.4,2.40771767],[4154.5,0.86393894]]]
["bitfinex","ETHUSD",1759277232336,[[4152.8,17.245],[4152.6,2.504],[4151.8,1.31441034],[4151.5,0.85058832],[4151.0,2.4090566]],[[4152.9,4.39430795],[4153.0,0.12],[4153.1,2.40784217],[4153.4,2.40771767],[4154.5,0.86393894]]]
["bitfinex","ETHUSD",1759277232630,[[4152.8,17.245],[4152.6,2.504],[4151.8,1.08501034],[4151.6,0.85058832],[4151.3,3.80556251]],[[4152.9,4.39430795],[4153.0,0.12],[4153.1,2.40784217],[4153.4,2.40771767],[4154.5,0.86393894]]]
["bitfinex","ETHUSD",1759277232831,[[4152.8,17.245],[4151.8,1.08501034],[4151.3,3.80556251]],[[4152.9,4.39430795],[4153.0,0.12],[4153.1,2.40784217],[4153.4,2.40771767],[4154.5,0.86393894]]]
["bitfinex","ETHUSD",1759277232832,[[4152.8,14.5],[4151.9,0.2295],[4151.8,1.08501034],[4151.5,0.85058832],[4151.3,1.39668248]],[[4152.9,4.39430795],[4153.0,0.12],[4153.1,2.40784217],[4153.4,2.40771767],[4154.5,0.86393894]]]
["bitfinex","ETHUSD",1759277233020,[[4151.8,0.64321034],[4151.6,0.2295],[4151.5,1.29158832],[4151.3,0.1208],[4151.2,1.27588248]],[[4152.2,0.792],[4152.3,2.40831619],[4152.8,2.40805292],[4152.9,3.59435207],[4153.0,0.12]]]
["bitfinex","ETHUSD",1759277233238,[[4151.6,0.64321034],[4151.3,0.85058832],[4151.1,0.2315],[4151.0,1.71688248],[4150.7,0.002]],[[4151.7,3.20065187],[4151.8,2.40859386],[4152.0,2.52931692],[4152.5,2.40819898],[4152.8,2.88045292]]]
["bitfinex","ETHUSD",1759277233433,[[4151.6,0.64321034],[4151.3,0.85058832],[4151.1,0.2315],[4151.0,1.71688248],[4150.9,0.1208]],[[4151.7,3.32145187],[4151.8,2.40859386],[4151.9,0.2297],[4152.0,2.40851692],[4152.2,0.2427]]]
["bitfinex","ETHUSD",1759277233633,[[4151.5,0.64321034],[4151.3,0.85058832],[4151.2,0.441],[4151.1,0.2315],[4151.0,1.27588248]],[[4151.6,3.20070989],[4151.7,2.52945187],[4151.9,0.2297],[4152.0,2.40851692],[4152.2,0.2427]]]
["bitfinex","ETHUSD",1759277233821,[[4151.5,5.25],[4151.3,0.64321034],[4151.2,0.6705],[4151.1,0.85258832],[4150.8,1.27588248]],[[4151.6,3.20070989],[4151.7,2.52945187],[4151.9,0.2297],[4152.0,2.40851692],[4152.2,0.96593226]]]
["bitfinex","ETHUSD",1759277234026,[[4151.5,19.75],[4151.3,0.64321034],[4151.2,0.6705],[4151.1,0.002],[4151.0,0.85058832]],[[4151.6,3.20070989],[4151.7,2.52945187],[4151.9,0.2297],[4152.0,2.40851692],[4152.2,0.96593226]]]
["bitfinex","ETHUSD",1759277234027,[[4151.5,19.75],[4151.3,0.64321034],[4151.2,0.6705],[4151.1,0.002],[4151.0,0.85058832]],[[4151.6,3.20070989],[4151.7,0.1208],[4151.8,2.40863295],[4151.9,0.2297],[4152.0,2.40851692]]]
["bitfinex","ETHUSD",1759277234223,[[4151.5,14.5],[4151.2,0.64321034],[4151.1,0.002],[4151.0,1.08008832],[4150.9,0.441]],[[4151.6,3.20070989],[4151.7,0.1208],[4151.8,2.40863295],[4152.0,2.40851692]]]
["bitfinex","ETHUSD",1759277234224,[[4151.5,14.5],[4151.2,0.64321034],[4151.1,0.002],[4151.0,1.08008832],[4150.9,0.441]],[[4151.6,3.20070989],[4151.7,0.1208],[4151.8,2.63833295],[4152.0,2.40851692],[4152.2,0.72323226]]]
["bitfinex","ETHUSD",1759277234431,[[4151.5,19.749],[4151.1,0.64521034],[4151.0,0.2295],[4150.9,1.29158832],[4150.7,0.002]],[[4151.6,3.20070989],[4151.7,0.1208],[4151.8,2.63833295],[4152.0,2.65121692],[4152.2,0.72323226]]]
["bitfinex","ETHUSD",1759277234645,[[4151.5,14.5],[4151.1,0.64521034],[4151.0,0.2295],[4150.9,1.29158832],[4150.7,0.002]],[[4151.6,3.20070989],[4151.7,0.1208],[4151.8,2.63833295],[4152.0,2.65121692],[4152.2,0.72323226]]]
["bitfinex","ETHUSD",1759277234849,[[4151.5,19.749],[4151.1,0.002],[4151.0,0.87271034],[4150.9,0.441],[4150.8,0.85058832]],[[4151.6,3.20070989],[4151.7,0.1208],[4151.8,2.63833295],[4152.0,2.65121692],[4152.2,0.72323226]]]
["bitfinex","ETHUSD",1759277235256,[[4151.5,14.5],[4151.1,0.002],[4151.0,0.64321034],[4150.7,0.85258832],[4150.4,1.27588248]],[[4151.6,3.20070989],[4151.7,0.1208],[4151.8,2.63833295],[4152.0,2.65121692],[4152.2,0.72323226]]]
["bitfinex","ETHUSD",1759277235557,[[4151.5,19.749],[4151.1,0.002],[4151.0,0.64321034],[4150.9,0.441],[4150.7,0.85258832]],[[4151.6,3.20070989],[4151.7,0.1208],[4151.8,2.63833295],[4152.0,2.65121692],[4152.2,0.72323226]]]
["bitfinex","ETHUSD",1759277235956,[[4151.5,19.749],[4151.1,0.002],[4151.0,0.87271034],[4150.9,0.441],[4150.7,0.85258832]],[[4151.6,3.20070989],[4151.7,0.1208],[4151.8,2.63833295],[4152.0,2.65121692],[4152.2,0.72323226]]]
["bitfinex","ETHUSD",1759277236265,[[4151.5,19.749],[4151.1,0.6725],[4151.0,0.64321034],[4150.7,0.85258832],[4150.5,2.40934511]],[[4151.6,3.20070989],[4151.7,0.1208],[4151.8,2.40863295],[4152.0,2.88091692],[4152.2,0.72323226]]]
["bitfinex","ETHUSD",1759277236424,[[4151.5,19.749],[4151.1,0.6725],[4151.0,0.64321034],[4150.7,0.85258832],[4150.4,3.68527462]],[[4151.6,3.20070989],[4151.7,0.1208],[4151.8,2.40863295],[4152.0,2.88091692],[4152.2,0.72323226]]]
["bitfinex","ETHUSD",1759277236623,[[4151.5,19.749],[4151.1,0.6725],[4150.9,0.64321034],[4150.7,0.85258832],[4150.4,3.68527462]],[[4151.6,3.20070989],[4151.7,0.1208],[4151.8,2.40863295],[4152.0,2.88091692],[4152.2,0.72323226]]]
["bitfinex","ETHUSD",1759277236927,[[4151.5,19.749],[4151.1,0.6725],[4150.9,0.64321034],[4150.7,0.85258832],[4150.5,2.40934778]],[[4151.6,3.20070989],[4151.7,0.1208],[4151.8,2.40863295],[4152.0,2.88091692],[4152.2,0.72323226]]]
["bitfinex","ETHUSD",1759277237139,[[4151.5,19.749],[4151.1,0.6725],[4150.9,0.64321034],[4150.7,0.85258832],[4150.4,3.68528127]],[[4151.6,3.20070989],[4151.7,0.1208],[4151.8,2.40863295],[4152.0,2.63821692],[4152.2,0.96593226]]]
["bitfinex","ETHUSD",1759277237347,[[4151.5,19.749],[4151.1,0.6725],[4150.9,0.64321034],[4150.7,0.002],[4150.6,0.97338832]],[[4151.6,3.20070989],[4151.7,0.1208],[4151.8,2.40863295],[4152.0,2.63821692],[4152.2,0.96593226]]]
["bitfinex","ETHUSD",1759277237532,[[4151.1,0.6725],[4150.9,0.64321034],[4150.7,0.002],[4150.6,0.97338832],[4147.4,0.50290836]],[[4151.2,3.20094199],[4151.4,2.40882756],[4151.7,0.1208],[4151.8,2.40863295],[4152.0,0.2297]]]
["bitfinex","ETHUSD",1759277237745,[[4151.1,5.9215],[4150.9,0.64321034],[4150.7,0.002],[4150.6,0.97338832],[4150.2,0.002]],[[4151.2,3.32174199],[4151.4,2.40882756],[4151.8,2.40863295],[4152.0,0.2297],[4166.2,0.071]]]
["bitfinex","ETHUSD",1759277237943,[[4151.1,5.9215],[4150.9,0.64321034],[4150.7,0.002],[4150.6,0.97338832],[4150.2,2.41148319]],[[4151.2,3.32174199],[4151.4,2.40882756],[4151.8,2.40863295],[4152.0,0.2297],[4152.2,3.37430264]]]
["bitfinex","ETHUSD",1759277238123,[[4151.1,2.506],[4150.8,0.64321034],[4150.7,0.002],[4150.6,0.85258832],[4150.3,1.27788248]],[[4151.2,3.32174199],[4151.4,2.40882756],[4151.7,2.40869466],[4151.8,0.2297],[4152.2,2.40837038]]]
["bitfinex","ETHUSD",1759277238319,[[4151.1,5.9467],[4150.8,0.64321034],[4150.7,0.02609232],[4150.6,0.85258832],[4150.4,2.40935572]],[[4151.2,0.9128],[4152.0,2.40850978],[4152.1,0.2297],[4152.3,0.2427],[4152.9,4.80896241]]]
["bitfinex","ETHUSD",1759277238525,[[4151.1,20.4467],[4150.7,0.64521034],[4150.6,0.002],[4150.5,0.85058832],[4150.3,2.53225523]],[[4151.2,3.32174199],[4151.5,2.40877631],[4152.0,2.40850978],[4152.1,0.2297],[4152.3,0.2427]]]
["bitfinex","ETHUSD",1759277238720,[[4151.1,20.4467],[4150.7,0.64521034],[4150.6,0.002],[4150.4,0.85058832],[4150.3,2.53225523]],[[4151.2,3.32174199],[4151.4,2.40885408],[4152.1,0.2297]]]
["bitfinex","ETHUSD",1759277238721,[[4151.1,20.4467],[4150.7,0.64521034],[4150.6,0.002],[4150.4,0.85058832],[4150.3,2.53225523]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.9,2.638282],[4152.1,0.2427],[4152.2,0.72330376]]]
["bitfinex","ETHUSD",1759277238925,[[4151.1,20.4467],[4150.7,0.64521034],[4150.6,0.002],[4150.4,0.85058832],[4150.3,0.1228]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.8,2.40863485],[4151.9,0.2297],[4152.1,0.2427]]]
["bitfinex","ETHUSD",1759277239224,[[4151.1,20.4467],[4150.7,0.64521034],[4150.6,0.002],[4150.4,0.85058832],[4150.3,2.53226402]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.8,2.63833485],[4152.1,0.2427],[4152.3,0.72330376]]]
["bitfinex","ETHUSD",1759277239553,[[4151.1,20.4467],[4150.7,0.64521034],[4150.6,0.002],[4150.4,0.85058832],[4150.3,0.1228]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.8,2.63833485],[4152.1,0.2427],[4152.3,0.72330376]]]
["bitfinex","ETHUSD",1759277239742,[[4151.1,20.4467],[4150.7,0.64521034],[4150.6,0.002],[4150.4,0.85058832],[4150.3,2.53226113]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.8,2.63833485],[4152.1,0.2427],[4152.3,0.72330376]]]
["bitfinex","ETHUSD",1759277239940,[[4151.1,20.4467],[4150.7,0.64521034],[4150.6,0.002],[4150.4,0.85058832],[4150.3,0.1228]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.7,2.40869416],[4151.8,2.63833485],[4152.3,0.72330376]]]
["bitfinex","ETHUSD",1759277240157,[[4151.1,19.751],[4150.8,0.6957],[4150.7,0.002],[4150.6,0.002],[4150.3,0.1228]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.7,2.40869416],[4151.8,2.63833485]]]
["bitfinex","ETHUSD",1759277240158,[[4151.1,19.751],[4150.8,0.6957],[4150.7,0.002],[4150.6,0.64521034],[4150.3,0.97338832]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.7,2.63839416],[4151.8,2.40863485],[4151.9,0.2427]]]
["bitfinex","ETHUSD",1759277240450,[[4151.1,19.751],[4150.7,0.002],[4150.6,0.64521034],[4150.3,0.97338832]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.7,2.63839416],[4151.8,2.40863485]]]
["bitfinex","ETHUSD",1759277240451,[[4151.1,14.502],[4150.7,0.002],[4150.6,0.002],[4150.5,0.64321034],[4150.4,0.6957]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.7,2.40869416],[4151.8,2.40863485],[4152.1,0.72333515]]]
["bitfinex","ETHUSD",1759277240616,[[4151.1,17.006],[4150.7,0.002],[4150.6,0.002],[4150.5,0.2458],[4150.4,1.09311034]],[[4151.2,3.55144199],[4151.4,2.40885408],[4151.5,0.2427],[4151.7,2.40869416],[4151.8,2.40863485]]]
["bitfinex","ETHUSD",1759277240951,[[4151.1,19.751],[4150.7,0.002],[4150.6,0.6977],[4150.4,0.64321034],[4150.0,2.40962712]],[[4151.2,3.55144199],[4151.4,2.40885408],[4151.5,0.2427],[4151.7,2.40869416],[4151.8,2.40863485]]]
["bitfinex","ETHUSD",1759277240952,[[4151.1,19.751],[4150.7,0.002],[4150.6,0.6977],[4150.4,0.64321034],[4150.0,2.40962712]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.5,0.2297],[4151.7,2.65139416],[4151.8,2.40863485]]]
["bitfinex","ETHUSD",1759277241438,[[4151.1,19.751],[4150.7,0.2478],[4150.6,0.4519],[4150.4,0.64321034],[4150.0,2.40962712]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.5,0.2297],[4151.7,2.65139416],[4151.8,2.40863485]]]
["bitfinex","ETHUSD",1759277241643,[[4151.1,19.751],[4150.7,0.2478],[4150.6,0.4519],[4150.4,0.64321034],[4149.9,2.40969245]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.5,0.2297],[4151.7,2.65139416],[4151.8,2.40863485]]]
["bitfinex","ETHUSD",1759277241844,[[4151.1,19.751],[4150.7,0.2478],[4150.6,0.4519],[4150.4,0.64321034],[4149.2,2.42660967]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.5,0.2297],[4151.7,2.65139416],[4151.8,2.40863485]]]
["bitfinex","ETHUSD",1759277242045,[[4151.1,19.751],[4150.7,0.2478],[4150.6,0.4519],[4150.4,0.64321034],[4149.7,2.40976646]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.5,0.2297],[4151.7,2.65139416],[4151.8,2.40863485]]]
["bitfinex","ETHUSD",1759277242251,[[4151.1,19.751],[4150.7,0.2478],[4150.6,0.4519],[4150.3,0.76601034],[4150.0,0.85058832]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.5,0.2297],[4151.7,2.65139416],[4151.8,2.40863485]]]
["bitfinex","ETHUSD",1759277242755,[[4151.1,19.751],[4150.7,0.2478],[4150.6,0.4519],[4150.3,0.76601034],[4150.0,3.26021369]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.5,0.2297],[4151.7,2.65139416],[4151.8,2.40863485]]]
["bitfinex","ETHUSD",1759277243151,[[4151.1,14.502],[4150.7,0.2478],[4150.6,0.4519],[4150.3,0.76601034],[4150.0,3.26021369]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.5,0.2297],[4151.7,2.65139416],[4151.8,2.40863485]]]
["bitfinex","ETHUSD",1759277243354,[[4151.1,19.752],[4150.7,0.2478],[4150.6,0.4519],[4150.3,0.1228],[4150.2,0.64521034]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.5,0.2297],[4151.7,2.65139416],[4151.8,2.40863485]]]
["bitfinex","ETHUSD",1759277245531,[[4151.1,19.752],[4150.7,0.6977],[4150.6,0.002],[4150.3,0.1228],[4150.2,0.64521034]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.5,0.2297],[4151.7,2.65139416],[4151.8,2.40863485]]]
["bitfinex","ETHUSD",1759277245934,[[4151.1,19.751],[4150.7,0.6977],[4150.6,0.002],[4150.3,0.1228],[4150.2,0.64521034]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.5,0.2297],[4151.7,2.65139416],[4151.8,2.40863485]]]
["bitfinex","ETHUSD",1759277246850,[[4151.1,19.751],[4150.7,0.4519],[4150.6,0.002],[4150.3,0.1228],[4150.2,0.64521034]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.5,0.2297],[4151.7,2.65139416],[4151.8,2.40863485]]]
["bitfinex","ETHUSD",1759277247051,[[4151.1,19.751],[4150.8,0.2458],[4150.7,0.4519],[4150.6,0.002],[4150.3,0.1228]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.5,0.2297],[4151.7,2.65139416],[4151.8,2.40863485]]]
["bitfinex","ETHUSD",1759277247248,[[4151.1,19.751],[4150.8,0.6957],[4150.7,0.002],[4150.6,0.002],[4150.3,0.1228]],[[4151.2,3.32174199],[4151.4,2.40885408],[4152.0,0.95304561],[4152.3,2.6427],[4152.6,2.40814138]]]
["bitfinex","ETHUSD",1759277247452,[[4151.1,19.751],[4150.7,0.002],[4150.6,0.002],[4150.3,0.1228],[4150.0,0.85058832]],[[4151.2,3.32174199],[4151.4,2.40885408],[4152.0,0.72334561],[4152.2,2.40840067],[4152.3,2.4]]]
["bitfinex","ETHUSD",1759277247768,[[4151.1,20.4467],[4150.7,0.002],[4150.6,0.002],[4150.3,0.1228],[4150.2,0.64521034]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.7,2.40869525],[4151.8,0.2297],[4152.0,0.72334561]]]
["bitfinex","ETHUSD",1759277248264,[[4151.1,20.4467],[4150.7,0.002],[4150.6,0.002],[4150.3,0.1228],[4150.2,0.64521034]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.7,2.40869525],[4151.8,0.2297],[4152.0,0.96604561]]]
["bitfinex","ETHUSD",1759277248433,[[4151.1,20.4467],[4150.7,0.002],[4150.6,0.002],[4150.3,0.76601034],[4150.2,0.002]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.7,2.40869525],[4151.8,0.2297],[4152.0,0.96604561]]]
["bitfinex","ETHUSD",1759277248768,[[4151.1,19.751],[4150.7,0.002],[4150.6,0.002],[4150.3,0.76601034],[4150.2,0.002]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.7,2.40869525],[4152.0,0.96604561],[4156.6,6.86792358]]]
["bitfinex","ETHUSD",1759277248938,[[4151.1,19.751],[4150.9,0.6957],[4150.7,0.002],[4150.6,0.002],[4150.3,0.76601034]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.7,2.63839525],[4152.0,0.96604561],[4154.6,1.73013347]]]
["bitfinex","ETHUSD",1759277249264,[[4151.1,19.751],[4150.9,0.6957],[4150.7,0.002],[4150.6,0.002],[4150.3,0.76601034]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.7,2.63839525],[4151.9,2.40854795],[4152.0,0.96604561]]]
["bitfinex","ETHUSD",1759277249759,[[4151.1,19.751],[4150.9,0.6957],[4150.7,0.002],[4150.6,0.002],[4150.3,0.76601034]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.7,2.40869525],[4151.9,2.40854795],[4152.0,0.72334561]]]
["bitfinex","ETHUSD",1759277249960,[[4151.1,14.502],[4150.9,0.6957],[4150.7,0.002],[4150.6,0.002],[4150.3,0.1228]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.5,0.2297],[4151.7,2.65139525],[4151.9,2.40854795]]]
["bitfinex","ETHUSD",1759277250260,[[4151.1,19.751],[4150.7,0.2478],[4150.6,0.4519],[4150.3,0.1228],[4149.8,4.81174722]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.5,0.2297],[4151.7,2.65139525],[4151.9,2.40854795]]]
["bitfinex","ETHUSD",1759277250565,[[4151.1,19.751],[4150.7,0.2478],[4150.6,0.4519],[4150.3,0.1228],[4149.9,3.26025325]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.5,0.2297],[4151.7,2.65139525],[4151.9,2.40854795]]]
["bitfinex","ETHUSD",1759277250761,[[4151.1,19.751],[4150.8,0.4499],[4150.7,0.2478],[4150.6,0.002],[4150.3,0.1228]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.5,0.2297],[4151.7,2.65139525],[4151.9,2.40854795]]]
["bitfinex","ETHUSD",1759277251067,[[4151.1,19.751],[4150.8,0.6957],[4150.7,0.002],[4150.6,0.002],[4150.3,0.1228]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.5,0.2297],[4151.7,2.65139525],[4151.9,2.40854795]]]
["bitfinex","ETHUSD",1759277251661,[[4151.1,19.751],[4150.9,0.2458],[4150.8,0.4499],[4150.7,0.002],[4150.6,0.002]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.7,2.65139525],[4151.9,2.40854795],[4162.9,13.8621554]]]
["bitfinex","ETHUSD",1759277251885,[[4151.1,19.751],[4150.9,0.2458],[4150.8,0.4499],[4150.7,0.002],[4150.6,0.002]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.7,2.88109525],[4151.9,2.40854795],[4162.9,13.8621554]]]
["bitfinex","ETHUSD",1759277252176,[[4151.1,19.751],[4150.9,0.2458],[4150.8,0.4499],[4150.7,0.002],[4150.6,0.002]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.7,2.88109525],[4151.9,2.40854795],[4153.7,0.86393894]]]
["bitfinex","ETHUSD",1759277252360,[[4151.1,19.9968],[4150.9,0.4499],[4150.7,0.002],[4150.6,0.002],[4150.0,0.85058832]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.7,2.63839525],[4151.9,2.40854795],[4152.0,0.96604561]]]
["bitfinex","ETHUSD",1759277253166,[[4151.1,19.9968],[4150.9,0.4499],[4150.7,0.002],[4150.6,0.002],[4150.0,3.26021902]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.7,2.63839525],[4151.9,2.40854795],[4152.0,0.96604561]]]
["bitfinex","ETHUSD",1759277253344,[[4151.1,19.9968],[4150.9,0.4499],[4150.7,0.002],[4150.6,0.002],[4150.3,0.76601034]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.7,2.63839525],[4151.9,2.40854795],[4152.0,0.96604561]]]
["bitfinex","ETHUSD",1759277253870,[[4151.1,19.751],[4150.9,0.6957],[4150.7,0.002],[4150.6,0.002],[4150.3,0.76601034]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.7,2.63839525],[4151.8,0.2427],[4151.9,2.40854795]]]
["bitfinex","ETHUSD",1759277254054,[[4151.1,19.751],[4150.9,0.6957],[4150.7,0.002],[4150.6,0.002],[4150.3,0.76601034]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.6,0.2297],[4151.7,2.40869525],[4151.8,0.2427]]]
["bitfinex","ETHUSD",1759277254453,[[4151.1,5.251],[4150.9,0.6957],[4150.7,0.002],[4150.6,0.002],[4150.3,0.76601034]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.6,0.2297],[4151.7,2.40869525],[4151.8,0.2427]]]
["bitfinex","ETHUSD",1759277255033,[[4151.1,19.751],[4150.9,0.6957],[4150.7,0.002],[4150.6,0.002],[4150.3,0.76601034]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.6,0.2297],[4151.7,2.40869525],[4151.8,0.2427]]]
["bitfinex","ETHUSD",1759277255245,[[4151.1,19.751],[4150.9,0.6957],[4150.7,0.002],[4150.6,0.002],[4150.4,0.64321034]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.6,0.2297],[4151.7,2.40869525],[4151.8,0.2427]]]
["bitfinex","ETHUSD",1759277255874,[[4151.1,14.502],[4150.7,0.002],[4150.6,0.002],[4150.4,0.64321034],[4149.3,1.19964344]],[[4151.2,3.32174199],[4151.4,2.40885408],[4151.7,2.40869525],[4153.4,0.86493894],[4155.5,2.40647011]]]
["bitfinex","ETHUSD",1759277256049,[[4151.1,2.746],[4150.9,2.505],[4150.7,0.002],[4150.6,0.002],[4150.3,0.002]],[[4151.2,6.07334199],[4151.4,2.40885408],[4151.7,2.40869525],[4152.5,2.40819893],[4153.1,0.86393894]]]
["bitfinex","ETHUSD",1759277256248,[[4151.1,2.746],[4150.9,2.505],[4150.7,0.002],[4150.6,0.002],[4150.3,0.002]],[[4151.2,6.07334199],[4151.4,2.40885408],[4151.5,0.72341364],[4151.7,2.40869525],[4152.5,2.40819893]]]
["bitfinex","ETHUSD",1759277256449,[[4151.1,2.746],[4151.0,14.5],[4150.9,2.505],[4150.7,0.002],[4150.6,0.002]],[[4151.2,6.07334199],[4151.4,2.40885408],[4151.5,0.72341364],[4151.7,2.40869525],[4152.5,2.40819893]]]
["bitfinex","ETHUSD",1759277256878,[[4151.1,2.746],[4151.0,14.5],[4150.9,2.505],[4150.7,0.002],[4150.6,0.002]],[[4151.2,6.07334199],[4151.4,2.40885408],[4151.7,2.40869525],[4152.5,2.40819893],[4443.0,0.00594]]]
["bitfinex","ETHUSD",1759277257172,[[4151.1,2.746],[4150.9,2.505],[4150.7,0.002],[4150.6,0.002],[4149.2,3.1355401]],[[4151.2,6.07334199],[4151.4,2.40885408],[4151.7,2.53092392],[4152.5,2.40819893],[4156.5,5.63150065]]]
["bitfinex","ETHUSD",1759277257348,[[4151.1,2.746],[4150.9,2.505],[4150.7,0.002],[4150.6,0.002],[4149.2,0.72545551]],[[4151.2,6.07334199],[4151.4,2.40885408],[4151.7,2.53092392],[4152.5,2.40819893],[4156.5,5.63150065]]]
["bitfinex","ETHUSD",1759277257349,[[4151.1,2.746],[4150.9,2.505],[4150.7,0.002],[4150.6,0.002],[4149.2,0.72545551]],[[4151.2,6.07334199],[4151.4,2.40885408],[4151.7,2.53092392],[4152.5,2.40819893],[4152.8,0.86393894]]]
["bitfinex","ETHUSD",1759277257548,[[4150.9,17.005],[4150.7,0.002],[4150.6,0.002],[4149.2,0.72545551],[4148.9,1.70326406]],[[4151.0,3.20105805],[4151.2,5.28134199],[4151.4,2.40885408],[4151.7,2.53092392],[4152.0,0.72345551]]]
["bitfinex","ETHUSD",1759277257868,[[4150.9,17.005],[4150.7,0.002],[4150.6,0.002],[4149.2,0.72545551],[4148.9,1.70326406]],[[4151.0,3.43075805],[4151.2,5.05164199],[4151.4,2.40885408],[4151.7,2.53092392],[4152.0,0.72345551]]]
["bitfinex","ETHUSD",1759277258260,[[4150.9,17.005],[4150.7,0.002],[4150.6,0.002],[4149.5,3.77988248],[4149.2,3.13554525]],[[4151.0,3.43075805],[4151.2,5.05164199],[4151.4,2.40885408],[4151.7,2.53092392],[4152.0,0.72345551]]]
["bitfinex","ETHUSD",1759277258778,[[4150.9,19.749],[4150.7,0.002],[4150.6,0.002],[4149.5,3.77988248],[4149.2,3.13554525]],[[4151.0,3.43075805],[4151.2,5.05164199],[4151.4,2.40885408],[4151.7,2.53092392],[4152.0,0.72345551]]]
["bitfinex","ETHUSD",1759277258974,[[4150.9,19.749],[4150.7,0.002],[4150.6,0.002],[4149.5,3.77988248],[4149.2,0.72545551]],[[4151.0,3.43075805],[4151.2,5.05164199],[4151.4,2.40885408],[4151.7,2.53092392],[4152.0,0.72345551]]]
["bitfinex","ETHUSD",1759277259278,[[4150.9,19.749],[4150.7,0.002],[4150.6,0.002],[4149.8,0.85258832],[4149.5,3.77988248]],[[4151.0,3.43075805],[4151.2,5.05164199],[4151.4,2.40885408],[4151.7,2.53092392],[4152.0,0.72345551]]]
["bitfinex","ETHUSD",1759277259659,[[4150.9,20.4447],[4150.7,0.002],[4150.6,0.002],[4150.3,0.64521034],[4150.2,0.002]],[[4151.0,2.40905805],[4151.2,2.40894199],[4151.6,2.40872587],[4152.0,0.72345551],[4152.1,0.2297]]]
["bitfinex","ETHUSD",1759277259865,[[4150.9,20.4447],[4150.7,0.002],[4150.6,0.002],[4150.3,0.64521034],[4150.2,0.002]],[[4151.0,2.40905805],[4151.2,2.40894199],[4151.5,2.4],[4151.6,2.40872587],[4152.0,0.72345551]]]
["bitfinex","ETHUSD",1759277260055,[[4150.9,20.4447],[4150.7,0.002],[4150.6,0.002],[4150.3,0.64521034],[4150.2,0.002]],[[4151.0,3.20105805],[4151.2,2.40894199],[4151.5,4.80880799],[4152.0,0.72345551],[4155.9,5.61690137]]]
["bitfinex","ETHUSD",1759277260255,[[4150.9,20.4447],[4150.7,0.002],[4150.6,0.002],[4150.4,0.64321034],[4150.3,0.002]],[[4151.0,3.20105805],[4151.2,2.40894199],[4151.5,4.80980799],[4152.0,0.72345551],[4153.0,0.47965305]]]
["bitfinex","ETHUSD",1759277260456,[[4150.9,5.9447],[4150.7,0.002],[4150.6,0.002],[4150.5,0.64321034],[4150.3,0.002]],[[4151.0,3.20105805],[4151.2,2.40894199],[4151.5,4.80980799],[4153.0,0.47965305],[4450.0,0.8611235]]]
["bitfinex","ETHUSD",1759277260654,[[4150.9,6.46003343],[4150.7,0.002],[4150.6,0.002],[4150.5,0.64321034],[4150.3,0.002]],[[4151.0,3.20105805],[4151.2,2.40894199],[4151.5,4.80980799],[4152.0,0.001],[4152.6,0.72336305]]]
["bitfinex","ETHUSD",1759277260891,[[4150.9,6.46003343],[4150.7,0.002],[4150.6,0.002],[4150.5,0.64321034],[4150.3,0.002]],[[4151.0,3.20105805],[4151.2,2.40894199],[4151.5,4.80980799],[4152.0,0.001],[4152.4,0.001]]]
["bitfinex","ETHUSD",1759277261086,[[4150.9,20.96003343],[4150.7,0.002],[4150.6,0.002],[4150.5,0.64321034],[4150.3,0.002]],[[4151.0,3.20105805],[4151.2,2.40894199],[4151.5,4.80980799],[4152.0,0.001],[4152.4,0.001]]]
["bitfinex","ETHUSD",1759277261290,[[4150.9,15.01533343],[4150.7,0.002],[4150.6,0.002],[4150.5,0.64321034],[4150.4,0.4291]],[[4151.0,3.20105805],[4151.2,2.40894199],[4151.5,4.80980799],[4152.0,0.001],[4152.3,2.40831457]]]
["bitfinex","ETHUSD",1759277261590,[[4150.7,0.002],[4150.6,0.002],[4150.4,0.6581],[4150.3,0.64521034],[4150.0,0.85058832]],[[4150.8,3.20117413],[4151.0,2.63875805],[4151.2,2.40894199],[4151.3,0.2427],[4151.5,4.80980799]]]
["bitfinex","ETHUSD",1759277261888,[[4150.7,0.51765433],[4150.6,0.002],[4150.4,0.6581],[4150.3,0.64521034],[4150.0,0.85058832]],[[4150.8,3.20117413],[4151.0,2.63875805],[4151.2,2.40894199],[4151.3,0.2427],[4151.5,4.80980799]]]
["bitfinex","ETHUSD",1759277261889,[[4150.7,0.51765433],[4150.6,0.002],[4150.4,0.6581],[4150.3,0.64521034],[4150.0,0.85058832]],[[4150.8,3.20117413],[4151.0,2.40905805],[4151.2,2.40894199],[4151.3,0.4724],[4151.5,4.80980799]]]
["bitfinex","ETHUSD",1759277262085,[[4150.7,20.92475433],[4150.6,0.002],[4150.3,0.64521034],[4150.0,0.85058832],[4149.8,0.02609754]],[[4150.8,3.20117413],[4151.0,2.40905805],[4151.2,2.40894199],[4151.3,0.2297],[4151.5,4.80980799]]]
["bitfinex","ETHUSD",1759277262286,[[4150.7,20.92475433],[4150.6,0.002],[4150.4,0.64321034],[4150.3,0.002],[4150.1,0.85058832]],[[4150.8,3.20117413],[4151.0,2.40905805],[4151.2,2.40894199],[4151.5,4.80980799],[4151.9,3.13199648]]]
["bitfinex","ETHUSD",1759277262486,[[4150.7,20.92475433],[4150.6,0.002],[4150.3,0.002]],[[4150.8,3.20117413],[4151.0,2.40905805],[4151.2,2.40894199],[4151.5,4.80980799],[4151.9,3.13199648]]]
["bitfinex","ETHUSD",1759277262487,[[4150.7,20.92475433],[4150.6,0.002],[4150.5,0.64321034],[4150.3,0.002],[4150.2,0.85258832]],[[4150.8,3.20117413],[4151.0,2.40905805],[4151.2,2.40894199],[4151.5,2.401],[4151.9,2.40854795]]]
["bitfinex","ETHUSD",1759277262653,[[4150.7,20.92475433],[4150.6,0.002],[4150.5,0.64321034],[4150.3,0.002],[4150.2,0.85258832]],[[4150.8,3.20117413],[4151.0,2.40905805],[4151.2,2.40894199],[4151.5,2.401],[4151.9,2.63824795]]]
["bitfinex","ETHUSD",1759277262853,[[4150.7,20.92475433],[4150.6,0.002],[4150.5,0.64321034],[4150.3,0.002],[4150.2,0.85258832]],[[4150.8,3.20117413],[4151.0,2.40905805],[4151.2,2.40894199],[4151.5,2.401],[4151.9,2.40854795]]]
["bitfinex","ETHUSD",1759277263212,[[4150.7,20.92475433],[4150.6,0.002],[4150.5,0.64321034],[4150.3,0.002],[4150.2,0.85258832]],[[4150.8,3.20117413],[4151.0,2.40905805],[4151.2,2.40894199],[4151.5,2.401],[4151.6,2.40873155]]]
["bitfinex","ETHUSD",1759277263495,[[4150.7,20.92475433],[4150.6,0.64521034],[4150.3,0.85258832],[4150.2,0.002],[4149.6,2.41185799]],[[4150.8,3.20117413],[4151.0,2.40905805],[4151.2,2.40894199],[4151.5,2.401],[4151.6,2.40873155]]]
["bitfinex","ETHUSD",1759277263663,[[4150.7,20.92475433],[4150.6,0.64521034],[4150.3,0.85258832],[4150.2,0.002],[4149.7,2.40981119]],[[4150.8,3.20117413],[4151.0,2.40905805],[4151.2,2.40894199],[4151.5,2.401],[4151.6,2.40873155]]]
["bitfinex","ETHUSD",1759277264666,[[4150.7,20.92475433],[4150.6,0.64521034],[4150.3,0.85258832],[4150.2,0.002],[4149.6,2.41185817]],[[4150.8,3.20117413],[4151.0,2.40905805],[4151.2,2.40894199],[4151.5,2.401],[4151.6,2.40873155]]]
["bitfinex","ETHUSD",1759277264865,[[4150.7,20.92475433],[4150.6,0.64521034],[4150.3,0.85258832],[4150.2,0.002],[4149.6,0.002]],[[4150.8,3.20117413],[4151.0,2.40905805],[4151.2,2.40894199],[4151.5,2.401],[4151.6,2.40873155]]]
["bitfinex","ETHUSD",1759277265300,[[4150.7,20.92475433],[4150.6,0.64521034],[4150.3,0.85258832],[4150.2,0.002],[4149.6,2.41185802]],[[4150.8,3.20117413],[4151.0,2.40905805],[4151.2,2.40894199],[4151.5,2.401],[4151.6,2.40873155]]]
["bitfinex","ETHUSD",1759277265982,[[4150.7,20.92475433],[4150.6,0.64521034],[4150.3,0.85258832],[4150.2,0.002],[4149.9,0.1208]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.2,2.40894199],[4151.5,2.401],[4151.6,2.40873155]]]
["bitfinex","ETHUSD",1759277266302,[[4150.7,20.92475433],[4150.6,0.64521034],[4150.3,0.85258832],[4150.2,0.002],[4150.1,1.27588248]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.2,2.40894199],[4151.5,2.401],[4151.6,2.40873155]]]
["bitfinex","ETHUSD",1759277266498,[[4150.7,15.67575433],[4150.6,0.64521034],[4150.3,0.85258832],[4150.2,0.002],[4150.1,1.27588248]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.2,2.40894199],[4151.5,2.401],[4151.6,2.40873155]]]
["bitfinex","ETHUSD",1759277266804,[[4150.7,20.92475433],[4150.6,0.64521034],[4150.3,0.85258832],[4150.2,0.002],[4150.1,1.27588248]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.2,2.40894199],[4151.5,2.401],[4151.6,2.40873155]]]
["bitfinex","ETHUSD",1759277267403,[[4150.7,20.92475433],[4150.6,0.64521034],[4150.3,0.85258832],[4150.2,0.002],[4150.1,1.27588248]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.2,2.40894199],[4151.5,2.401],[4151.6,2.63843155]]]
["bitfinex","ETHUSD",1759277268169,[[4150.7,20.92475433],[4150.6,0.64521034],[4150.4,0.85058832],[4150.3,0.002],[4150.2,0.002]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.2,2.40894199],[4151.5,2.401],[4151.6,2.63843155]]]
["bitfinex","ETHUSD",1759277269601,[[4150.7,21.56796467],[4150.6,0.002],[4150.4,0.85058832],[4150.3,0.002],[4150.2,0.002]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.5,4.80976896],[4151.8,0.2297],[4152.0,0.2437]]]
["bitfinex","ETHUSD",1759277269999,[[4150.7,20.92475433],[4150.6,0.64521034],[4150.4,0.85058832],[4150.3,0.002],[4150.2,0.002]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.3,2.40889234],[4151.5,2.401],[4151.8,0.2297]]]
["bitfinex","ETHUSD",1759277270200,[[4150.7,21.56796467],[4150.6,0.002],[4150.4,0.85058832],[4150.3,0.002],[4150.2,0.002]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.3,2.40889234],[4151.5,2.401],[4151.8,0.2297]]]
["bitfinex","ETHUSD",1759277270400,[[4150.7,21.56796467],[4150.6,0.002],[4150.4,0.85058832],[4150.3,0.002],[4150.2,0.002]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.3,2.40889234],[4151.5,2.401],[4151.7,0.2297]]]
["bitfinex","ETHUSD",1759277271300,[[4150.7,21.56796467],[4150.6,0.002],[4150.4,0.85058832],[4150.3,0.002],[4150.2,0.002]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.3,2.40889234],[4151.5,2.401],[4442.4,0.04127553]]]
["bitfinex","ETHUSD",1759277271485,[[4150.7,21.56796467],[4150.6,0.002],[4150.4,0.85058832],[4150.3,0.002],[4150.2,0.002]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.3,2.40889234],[4151.5,2.401],[4151.6,0.2297]]]
["bitfinex","ETHUSD",1759277272302,[[4150.7,21.56796467],[4150.6,0.002],[4150.4,0.85058832],[4150.3,0.002],[4150.2,0.002]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.3,2.40889234],[4151.5,2.401],[4151.6,2.40872007]]]
["bitfinex","ETHUSD",1759277272505,[[4150.7,20.26665433],[4150.6,0.64521034],[4150.3,0.85258832],[4150.2,0.002],[4150.1,0.229]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.3,2.40889234],[4151.5,2.401],[4151.6,2.40872007]]]
["bitfinex","ETHUSD",1759277272706,[[4150.7,19.751],[4150.6,0.002],[4150.4,0.64321034],[4150.3,0.002],[4150.2,0.002]],[[4150.8,3.32197413],[4151.0,2.63875805],[4151.2,0.2427],[4151.3,2.40889234],[4151.5,2.401]]]
["bitfinex","ETHUSD",1759277273005,[[4150.7,19.751],[4150.6,0.002],[4150.4,0.64321034],[4150.3,0.002],[4150.2,0.85258832]],[[4150.8,3.32197413],[4151.0,2.63875805],[4151.2,0.2427],[4151.3,2.40889234],[4151.5,2.401]]]
["bitfinex","ETHUSD",1759277273408,[[4150.7,19.751],[4150.6,0.002],[4150.4,0.64321034],[4150.3,0.002],[4150.2,1.51068832]],[[4150.8,3.32197413],[4151.0,2.63875805],[4151.2,0.2427],[4151.3,2.40889234],[4151.5,2.401]]]
["bitfinex","ETHUSD",1759277273607,[[4150.7,19.751],[4150.6,0.002],[4150.4,0.64321034],[4150.3,0.002],[4150.2,0.6601]],[[4150.8,3.32197413],[4151.0,2.63875805],[4151.2,0.2427],[4151.3,2.40889234],[4151.5,2.401]]]
["bitfinex","ETHUSD",1759277275606,[[4150.7,19.751],[4150.6,0.002],[4150.4,0.64321034],[4150.3,0.002],[4150.2,0.002]],[[4150.8,3.32197413],[4151.0,2.63875805],[4151.3,2.40889234],[4151.5,2.401]]]
["bitfinex","ETHUSD",1759277275607,[[4150.7,19.751],[4150.6,0.002],[4150.4,0.64321034],[4150.3,0.002],[4150.2,0.002]],[[4150.8,3.55167413],[4151.0,2.40905805],[4151.3,2.40889234],[4151.5,2.401],[4152.0,0.001]]]
["bitfinex","ETHUSD",1759277275812,[[4150.7,19.751],[4150.6,0.002],[4150.4,0.64321034],[4150.3,0.002],[4150.2,0.002]],[[4150.8,3.55167413],[4151.0,2.40905805],[4151.1,0.2427],[4151.3,2.40889234],[4151.4,0.72345551]]]
["bitfinex","ETHUSD",1759277275990,[[4150.7,19.751],[4150.6,0.002],[4150.3,0.002],[4150.2,0.87421034],[4150.1,0.4291]],[[4150.8,3.32197413],[4151.0,2.63875805],[4151.1,0.2427],[4151.3,2.40889234],[4151.4,0.72345551]]]
["bitfinex","ETHUSD",1759277276191,[[4150.7,19.751],[4150.6,0.002],[4150.3,0.4311],[4150.2,0.87421034],[4147.4,0.12575495]],[[4150.8,3.32197413],[4151.0,2.63875805],[4151.1,0.2427],[4151.3,2.40889234],[4151.4,0.72345551]]]
["bitfinex","ETHUSD",1759277276500,[[4150.7,19.751],[4150.6,0.002],[4150.3,0.4311],[4150.2,0.87421034],[4149.2,4.81208443]],[[4150.8,3.32197413],[4151.0,2.63875805],[4151.1,0.2427],[4151.3,2.40889234],[4151.4,0.72345551]]]
["bitfinex","ETHUSD",1759277276701,[[4150.7,19.751],[4150.6,0.002],[4150.3,0.4311],[4150.2,0.87421034],[4149.9,0.85058832]],[[4150.8,3.32197413],[4151.0,2.63875805],[4151.1,0.2427],[4151.3,2.40889234],[4151.4,0.72345551]]]
["bitfinex","ETHUSD",1759277277079,[[4150.7,14.502],[4150.6,0.002],[4150.3,0.002],[4150.2,0.64521034],[4149.9,0.85058832]],[[4150.8,3.32197413],[4151.0,2.63875805],[4151.2,0.2427],[4151.3,2.40889234],[4151.4,0.72345551]]]
["bitfinex","ETHUSD",1759277277417,[[4150.7,17.007],[4150.6,0.002],[4150.3,0.002],[4150.2,0.64521034],[4149.9,0.85058832]],[[4150.8,3.79437413],[4151.0,2.40905805],[4151.3,2.40889234],[4151.4,0.72345551],[4152.3,0.86636178]]]
["bitfinex","ETHUSD",1759277277614,[[4150.7,19.751],[4150.6,0.002],[4150.3,0.002],[4150.2,0.64521034],[4149.9,0.85058832]],[[4150.8,3.79437413],[4151.0,2.40905805],[4151.3,2.40889234],[4151.4,0.72345551],[4152.3,0.86636178]]]
["bitfinex","ETHUSD",1759277277917,[[4150.7,19.751],[4150.6,0.002],[4150.3,0.002],[4150.2,0.64521034],[4150.0,0.229]],[[4150.8,3.79437413],[4151.0,2.40905805],[4151.3,2.40889234],[4151.4,0.72345551],[4152.3,0.86636178]]]
["bitfinex","ETHUSD",1759277278103,[[4150.7,19.751],[4150.6,0.002],[4150.3,0.002],[4150.2,0.87421034],[4150.1,0.4291]],[[4150.8,3.55167413],[4151.0,2.40905805],[4151.2,0.2427],[4151.3,2.40889234],[4151.4,0.72345551]]]
["bitfinex","ETHUSD",1759277278409,[[4150.7,19.751],[4150.6,0.002],[4150.3,0.002],[4150.2,0.87421034],[4150.1,0.4291]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.2,0.2427],[4151.3,2.40889234],[4151.4,0.72345551]]]
["bitfinex","ETHUSD",1759277278616,[[4150.7,19.751],[4150.6,0.002],[4150.3,0.002],[4150.2,0.87421034],[4150.1,0.4291]],[[4150.8,3.32197413],[4151.0,2.63875805],[4151.2,0.2427],[4151.3,2.40889234],[4151.4,0.72345551]]]
["bitfinex","ETHUSD",1759277278816,[[4150.7,14.502],[4150.6,0.002],[4150.3,0.002],[4150.2,0.87421034],[4150.1,0.4291]],[[4150.8,3.32197413],[4151.0,2.63875805],[4151.2,0.2427],[4151.3,2.40889234],[4151.4,0.72345551]]]
["bitfinex","ETHUSD",1759277279013,[[4150.7,19.751],[4150.6,0.002],[4150.3,0.002],[4150.2,0.87421034],[4150.1,0.4291]],[[4150.8,3.32197413],[4151.0,2.63875805],[4151.2,0.2427],[4151.3,2.40889234],[4151.4,0.72345551]]]
["bitfinex","ETHUSD",1759277279394,[[4150.7,19.751],[4150.6,0.002],[4150.3,0.002],[4150.2,0.231],[4150.1,1.07231034]],[[4150.8,3.32197413],[4151.0,2.63875805],[4151.2,0.2427],[4151.3,2.40889234],[4151.4,0.72345551]]]
["bitfinex","ETHUSD",1759277280002,[[4150.7,19.751],[4150.6,0.002],[4150.3,0.002],[4150.2,0.231],[4150.1,1.07231034]],[[4150.8,3.32197413],[4151.0,2.63875805],[4151.1,0.001],[4151.2,0.2427],[4151.3,2.40889234]]]
["bitfinex","ETHUSD",1759277280191,[[4150.7,19.751],[4150.6,0.002],[4150.3,0.002],[4150.2,0.87421034],[4150.1,0.4291]],[[4150.8,3.32197413],[4151.0,2.63875805],[4151.1,0.001],[4151.2,0.2427],[4151.3,2.40889234]]]
["bitfinex","ETHUSD",1759277280792,[[4150.7,19.751],[4150.6,0.002],[4150.3,0.002],[4150.2,0.87421034],[4150.1,0.4291]],[[4150.8,3.55167413],[4151.0,2.40905805],[4151.1,0.001],[4151.2,0.2427],[4151.3,2.40889234]]]
["bitfinex","ETHUSD",1759277281109,[[4150.7,19.751],[4150.6,0.002],[4150.3,0.002],[4150.2,0.87421034],[4150.1,0.4291]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.1,0.001],[4151.2,0.2427],[4151.3,2.40889234]]]
["bitfinex","ETHUSD",1759277281415,[[4150.7,19.751],[4150.6,0.002],[4150.3,0.4311],[4150.2,0.231],[4150.1,0.64321034]],[[4150.8,3.32197413],[4151.0,2.63875805],[4151.1,0.001],[4151.2,0.2427],[4151.3,2.40889234]]]
["bitfinex","ETHUSD",1759277282014,[[4150.7,19.98],[4150.6,0.002],[4150.3,0.002],[4150.2,0.002],[4150.1,0.64321034]],[[4150.8,3.20117413],[4151.0,2.40905805],[4151.1,0.001],[4151.3,2.40889234],[4151.6,2.63942007]]]
["bitfinex","ETHUSD",1759277282185,[[4150.7,20.4091],[4150.6,0.002],[4150.3,0.002],[4150.2,0.64521034],[4149.7,1.39668248]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.1,0.001],[4151.3,2.40889234],[4151.6,2.63942007]]]
["bitfinex","ETHUSD",1759277282819,[[4150.7,20.4091],[4150.6,0.002],[4150.3,0.002],[4150.2,0.64521034],[4150.0,0.85058832]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.1,0.001],[4151.3,2.40889234],[4151.6,2.40972007]]]
["bitfinex","ETHUSD",1759277283016,[[4150.7,19.751],[4150.6,0.002],[4150.3,0.002],[4150.2,0.64521034],[4150.0,0.229]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.1,0.001],[4151.3,2.40889234],[4151.6,2.40972007]]]
["bitfinex","ETHUSD",1759277283321,[[4150.7,19.751],[4150.6,0.002],[4150.3,0.231],[4150.2,1.07431034],[4149.9,0.85058832]],[[4150.8,3.32197413],[4151.0,2.63875805],[4151.1,0.001],[4151.3,2.65159234],[4151.6,2.40972007]]]
["bitfinex","ETHUSD",1759277283614,[[4150.7,14.502],[4150.6,0.002],[4150.3,0.002],[4150.2,0.64521034],[4150.0,0.229]],[[4150.8,3.55167413],[4151.0,2.40905805],[4151.1,0.001],[4151.3,2.65159234],[4151.6,2.40972007]]]
["bitfinex","ETHUSD",1759277283795,[[4150.7,19.751],[4150.6,0.002],[4150.3,0.002],[4150.2,0.64521034],[4150.0,0.229]],[[4150.8,3.55167413],[4151.0,2.65175805],[4151.1,0.001],[4151.3,2.40889234],[4151.6,2.40972007]]]
["bitfinex","ETHUSD",1759277283998,[[4150.7,19.751],[4150.6,0.002],[4150.3,0.002],[4150.2,0.64521034],[4150.0,0.229]],[[4150.8,3.55167413],[4151.0,2.65175805],[4151.1,0.001],[4151.3,2.40889234],[4151.5,3.12448342]]]
["bitfinex","ETHUSD",1759277284503,[[4150.7,19.751],[4150.6,0.002],[4150.3,0.002],[4150.2,0.002],[4150.1,0.64321034]],[[4150.8,3.55167413],[4151.0,2.65175805],[4151.1,0.001],[4151.3,2.40889234],[4151.5,3.12448342]]]
["bitfinex","ETHUSD",1759277284814,[[4150.7,19.751],[4150.6,0.002],[4150.3,0.4311],[4150.2,0.002],[4150.1,0.64321034]],[[4150.8,3.55167413],[4151.0,2.65175805],[4151.1,0.001],[4151.3,2.40889234],[4151.5,3.12448342]]]
["bitfinex","ETHUSD",1759277284815,[[4150.7,19.751],[4150.6,0.002],[4150.3,0.4311],[4150.2,0.002],[4150.1,0.64321034]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.1,0.001],[4151.3,2.40889234],[4151.5,3.12448342]]]
["bitfinex","ETHUSD",1759277285024,[[4150.7,19.751],[4150.6,0.002],[4150.4,0.229],[4150.3,0.4311],[4150.2,0.64521034]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.1,0.001],[4151.2,0.2297],[4151.3,2.40889234]]]
["bitfinex","ETHUSD",1759277285512,[[4150.7,20.4091],[4150.6,0.002],[4150.3,0.002],[4150.2,0.64521034],[4149.7,1.27588248]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.1,0.001],[4151.3,2.40889234],[4151.5,2.401]]]
["bitfinex","ETHUSD",1759277285696,[[4150.7,20.4091],[4150.6,0.002],[4150.3,0.64521034],[4150.2,0.002],[4150.1,0.85058832]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.1,0.001],[4151.3,2.40889234],[4151.5,2.401]]]
["bitfinex","ETHUSD",1759277285892,[[4150.7,20.4091],[4150.6,0.64521034],[4150.3,0.85258832],[4150.2,0.002],[4150.0,3.68548099]],[[4150.8,2.52997413],[4151.0,2.40905805],[4151.1,0.001],[4151.5,2.401],[4152.0,0.95411538]]]
["bitfinex","ETHUSD",1759277286115,[[4150.7,20.4091],[4150.6,0.64521034],[4150.3,0.85258832],[4150.2,0.002],[4150.1,0.1208]],[[4150.8,2.52997413],[4151.0,2.40905805],[4151.1,0.001],[4151.5,4.80980727],[4152.0,0.2307]]]
["bitfinex","ETHUSD",1759277286417,[[4150.7,20.4091],[4150.6,0.64521034],[4150.4,0.85058832],[4150.3,0.002],[4150.2,0.002]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.1,0.001],[4151.5,2.401],[4152.0,0.2307]]]
["bitfinex","ETHUSD",1759277286786,[[4150.7,20.4091],[4150.6,0.64521034],[4150.4,0.85058832],[4150.3,0.002],[4150.2,0.002]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.1,0.001],[4151.4,2.40887145],[4151.5,2.401]]]
["bitfinex","ETHUSD",1759277287405,[[4150.7,20.4091],[4150.6,0.64521034],[4150.3,0.85258832],[4150.2,0.002],[4149.6,0.002]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.1,0.001],[4151.3,2.40892406],[4151.5,2.401]]]
["bitfinex","ETHUSD",1759277287608,[[4150.7,20.4091],[4150.6,0.64521034],[4150.3,0.85258832],[4150.2,0.002],[4149.8,2.41174349]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.1,0.001],[4151.3,2.40892406],[4151.5,2.401]]]
["bitfinex","ETHUSD",1759277288306,[[4150.7,15.1601],[4150.6,0.64521034],[4150.3,0.85258832],[4150.2,0.002],[4149.8,0.002]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.1,0.001],[4151.3,2.40892406],[4151.5,2.401]]]
["bitfinex","ETHUSD",1759277288501,[[4150.7,14.502],[4150.6,0.64521034],[4150.4,0.6581],[4150.3,0.85258832],[4150.2,0.002]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.1,0.001],[4151.3,2.63862406],[4151.5,2.6437]]]
["bitfinex","ETHUSD",1759277288703,[[4150.7,19.751],[4150.6,0.002],[4150.5,0.64321034],[4150.4,0.6581],[4150.3,0.85258832]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.1,0.001],[4151.3,2.63862406],[4151.5,2.6437]]]
["bitfinex","ETHUSD",1759277288896,[[4150.7,19.751],[4150.6,0.002],[4150.5,0.64321034],[4150.3,0.85258832],[4149.6,2.41186953]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.1,0.001],[4151.3,2.63862406],[4151.5,2.6437]]]
["bitfinex","ETHUSD",1759277289104,[[4150.7,17.007],[4150.6,0.002],[4150.5,0.64321034],[4150.3,0.231],[4150.2,1.28168832]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.1,0.001],[4151.2,0.2297],[4151.3,2.40892406]]]
["bitfinex","ETHUSD",1759277289299,[[4150.7,14.502],[4150.6,0.002],[4150.4,0.64321034],[4150.3,0.231],[4150.2,0.4311]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.1,0.001],[4151.2,0.2297],[4151.3,2.40892406]]]
["bitfinex","ETHUSD",1759277289503,[[4150.7,19.751],[4150.6,0.002],[4150.4,0.64321034],[4150.3,0.002],[4150.2,0.002]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.1,0.001],[4151.3,2.40892406],[4154.1,2.744]]]
["bitfinex","ETHUSD",1759277289701,[[4150.7,19.751],[4150.6,0.002],[4150.3,0.64521034],[4150.2,0.002],[4150.0,1.50868832]],[[4150.8,3.55167413],[4151.0,2.65175805],[4151.1,0.001],[4151.3,2.40892406],[4152.4,0.86736178]]]
["bitfinex","ETHUSD",1759277290027,[[4150.7,19.751],[4150.6,0.002],[4150.3,0.64521034],[4150.2,0.002],[4150.0,1.27968832]],[[4150.8,3.55167413],[4151.0,2.65175805],[4151.1,0.001],[4151.3,2.40892406],[4152.4,0.86736178]]]
["bitfinex","ETHUSD",1759277290326,[[4150.7,19.751],[4150.6,0.002],[4150.3,0.64521034],[4150.2,0.002],[4150.1,0.229]],[[4150.8,3.55167413],[4151.0,2.65175805],[4151.1,0.001],[4151.3,2.40892406],[4152.4,0.86736178]]]
["bitfinex","ETHUSD",1759277290992,[[4150.7,19.751],[4150.6,0.002],[4150.3,0.002],[4150.2,0.64521034],[4150.1,0.229]],[[4150.8,3.32197413],[4151.0,2.65175805],[4151.1,0.001],[4151.3,2.40892406],[4152.3,2.40830616]]]
["bitfinex","ETHUSD",1759277291191,[[4150.7,2.746],[4150.6,2.507],[4150.3,0.002],[4150.2,0.002],[4150.1,0.64321034]],[[4150.8,3.55167413],[4151.0,2.65175805],[4151.1,0.001],[4151.3,2.40892406],[4152.3,3.27466794]]]
["bitfinex","ETHUSD",1759277291627,[[4150.7,2.746],[4150.6,2.507],[4150.3,0.002],[4150.2,0.002]],[[4150.8,3.55167413],[4151.0,2.65175805],[4151.1,0.001],[4151.3,2.40892406],[4152.3,3.27466794]]]
["bitfinex","ETHUSD",1759277291628,[[4150.7,2.746],[4150.6,2.507],[4150.3,0.002],[4150.2,0.002],[4150.0,0.64321034]],[[4150.8,3.55167413],[4151.0,2.65175805],[4151.1,0.001],[4151.3,2.40892406],[4152.2,0.86636178]]]
["bitfinex","ETHUSD",1759277291925,[[4150.7,2.746],[4150.6,2.507],[4150.3,0.002],[4150.2,0.002],[4150.0,0.64321034]],[[4150.8,3.55167413],[4151.0,2.65175805],[4151.1,0.001],[4151.3,2.40892406],[4151.4,0.72348691]]]
["bitfinex","ETHUSD",1759277292321,[[4150.7,5.251],[4150.6,0.002],[4150.3,0.002],[4150.2,0.002],[4150.0,0.87551034]],[[4150.8,3.55167413],[4151.0,2.65175805],[4151.1,0.001],[4151.3,2.40892406],[4151.4,0.72348691]]]
["bitfinex","ETHUSD",1759277292522,[[4150.7,5.251],[4150.6,0.002],[4150.3,0.002],[4150.2,0.002],[4150.1,0.673]],[[4150.8,3.55167413],[4151.0,2.65175805],[4151.1,0.001],[4151.3,2.40892406],[4151.4,0.72348691]]]
["bitfinex","ETHUSD",1759277292523,[[4150.7,5.251],[4150.6,0.002],[4150.3,0.002],[4150.2,0.002],[4150.1,0.673]],[[4150.8,3.32197413],[4151.0,2.65175805],[4151.1,0.001],[4151.3,2.40892406],[4151.4,0.72348691]]]
["bitfinex","ETHUSD",1759277292821,[[4150.7,5.251],[4150.6,0.002],[4150.4,0.673],[4150.3,0.002],[4150.2,0.002]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.1,0.001],[4151.3,2.40892406],[4151.4,0.96618691]]]
["bitfinex","ETHUSD",1759277293124,[[4150.7,5.251],[4150.6,0.002],[4150.4,0.673],[4150.3,0.002],[4150.2,0.002]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.1,0.001],[4151.3,2.63862406],[4151.4,0.96618691]]]
["bitfinex","ETHUSD",1759277293338,[[4150.7,5.251],[4150.6,0.002],[4150.4,0.673],[4150.3,0.002],[4150.2,0.64521034]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.1,0.001],[4151.3,2.63862406],[4151.4,0.96618691]]]
["bitfinex","ETHUSD",1759277294143,[[4150.7,5.251],[4150.6,0.002],[4150.4,0.673],[4150.3,0.002],[4150.2,0.002]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.1,0.001],[4151.3,2.63862406],[4151.4,0.96618691]]]
["bitfinex","ETHUSD",1759277294540,[[4150.7,5.251],[4150.6,0.002],[4150.4,0.673],[4150.3,0.002],[4150.2,0.002]],[[4150.8,3.32197413],[4151.0,2.40905805],[4151.1,0.2307],[4151.3,2.40892406],[4151.4,0.96618691]]]
["bitfinex","ETHUSD",1759277294748,[[4150.6,0.002],[4150.3,0.002],[4150.2,0.002],[4150.0,0.87551034],[4149.8,0.002]],[[4150.7,3.20123217],[4150.8,3.55167413],[4151.0,2.40905805],[4151.1,0.2437],[4151.3,2.40892406]]]
["bitfinex","ETHUSD",1759277294921,[[4150.6,2.675],[4150.5,2.505],[4150.3,0.002],[4150.2,0.002],[4149.9,0.64321034]],[[4150.7,5.60123217],[4150.8,2.75967413],[4151.0,2.40905805],[4151.1,0.001],[4151.3,2.40892406]]]
["bitfinex","ETHUSD",1759277295266,[[4150.6,17.175],[4150.5,2.505],[4150.3,0.002],[4150.2,0.002],[4149.9,0.2323]],[[4150.7,5.83093217],[4150.8,2.52997413],[4151.0,3.13260429],[4151.1,0.001],[4151.3,2.40892406]]]
["bitfinex","ETHUSD",1759277295428,[[4150.6,17.175],[4150.5,2.505],[4150.3,0.002],[4150.2,0.002],[4149.8,0.64521034]],[[4150.7,5.83093217],[4150.8,2.52997413],[4151.0,2.65175805],[4151.1,0.001],[4151.3,2.40892406]]]
["bitfinex","ETHUSD",1759277295613,[[4150.6,17.175],[4150.5,2.505],[4150.3,0.002],[4150.2,0.002],[4150.0,0.673]],[[4150.7,5.60123217],[4150.8,2.52997413],[4150.9,0.2297],[4151.0,2.65175805],[4151.1,0.72454624]]]
["bitfinex","ETHUSD",1759277295813,[[4150.6,2.675],[4150.5,2.505],[4150.3,0.002],[4150.2,0.002],[4150.0,0.673]],[[4150.7,5.60123217],[4150.8,2.52997413],[4150.9,0.2297],[4151.0,2.65175805],[4151.1,0.72454624]]]
["bitfinex","ETHUSD",1759277296014,[[4150.6,2.675],[4150.5,2.505],[4150.3,0.002],[4150.2,0.002],[4150.0,0.4407]],[[4150.7,5.60123217],[4150.8,2.52997413],[4150.9,0.2297],[4151.0,2.65175805],[4151.1,0.72454624]]]
["bitfinex","ETHUSD",1759277296214,[[4150.6,2.675],[4150.5,2.505],[4150.3,0.002],[4150.2,0.002],[4150.1,0.2323]],[[4150.7,5.60123217],[4150.8,2.52997413],[4150.9,0.2297],[4151.0,2.65175805],[4151.1,0.72454624]]]
["bitfinex","ETHUSD",1759277297250,[[4150.6,2.675],[4150.5,2.505],[4150.3,0.002],[4150.2,0.002],[4150.1,0.2323]],[[4150.7,5.83093217],[4150.8,2.52997413],[4151.0,2.65175805],[4151.1,0.72454624],[4153.0,1.10811955]]]
["bitfinex","ETHUSD",1759277297751,[[4150.6,2.746],[4150.4,2.505],[4150.3,0.002],[4150.2,0.002],[4149.8,0.87751034]],[[4150.7,5.83093217],[4150.8,2.52997413],[4151.0,2.65175805],[4151.1,0.72454624],[4153.0,1.10811955]]]
["bitfinex","ETHUSD",1759277298049,[[4150.6,2.746],[4150.4,2.505],[4150.3,0.002],[4150.2,0.002],[4150.0,0.6843]],[[4150.7,5.83093217],[4150.8,2.52997413],[4151.0,2.65175805],[4151.1,0.72454624],[4153.0,1.10811955]]]
["bitfinex","ETHUSD",1759277298732,[[4150.2,0.002],[4149.4,0.64321034],[4149.2,0.002],[4149.1,0.85258832],[4149.0,0.2436]],[[4150.3,3.20146437],[4150.5,2.40934827],[4150.6,2.4],[4150.7,2.6297],[4151.0,2.40905805]]]
["bitfinex","ETHUSD",1759277298910,[[4150.2,2.746],[4149.9,2.505],[4149.4,0.6879],[4149.2,0.64521034],[4149.1,0.002]],[[4150.3,5.60146437],[4150.5,2.40934827],[4150.6,2.65199022],[4150.7,0.2297],[4151.0,2.40905805]]]
["bitfinex","ETHUSD",1759277299117,[[4150.2,2.746],[4149.9,2.505],[4149.4,0.6879],[4149.2,0.64521034],[4149.1,0.002]],[[4150.3,5.83116437],[4150.5,2.40934827],[4150.6,2.65199022],[4150.7,0.72361081],[4151.0,2.40905805]]]
["bitfinex","ETHUSD",1759277300121,[[4150.2,2.746],[4149.9,2.505],[4149.4,0.4443],[4149.2,0.64521034],[4149.1,0.002]],[[4150.3,5.83116437],[4150.5,2.40934827],[4150.6,2.65199022],[4150.7,0.72361081],[4151.0,2.40905805]]]
["bitfinex","ETHUSD",1759277300443,[[4150.2,2.746],[4150.1,0.002],[4149.9,2.505],[4149.5,0.2436],[4149.4,0.4443]],[[4150.3,5.83116437],[4150.5,2.40934827],[4150.6,2.65199022],[4150.7,0.72361081],[4151.0,2.40905805]]]
["bitfinex","ETHUSD",1759277300743,[[4150.2,2.746],[4150.1,0.002],[4149.9,2.505],[4149.7,0.002],[4149.5,0.2436]],[[4150.3,5.83116437],[4150.5,2.40934827],[4150.6,2.65199022],[4150.7,0.72361081],[4151.0,2.40905805]]]
["bitfinex","ETHUSD",1759277300945,[[4150.2,2.746],[4150.1,0.002],[4149.9,2.505],[4149.7,0.002],[4149.5,0.2436]],[[4150.3,5.83116437],[4150.5,2.40934827],[4150.6,2.65199022],[4151.0,2.40905805],[4443.0,0.00594]]]
["bitfinex","ETHUSD",1759277301141,[[4150.2,2.746],[4150.1,0.002],[4149.9,2.505],[4149.7,0.002],[4149.5,0.2436]],[[4150.3,5.83116437],[4150.5,2.40934827],[4150.6,2.65199022],[4151.0,2.40905805],[4153.0,1.10811955]]]
["bitfinex","ETHUSD",1759277301341,[[4150.2,2.746],[4150.1,0.002],[4149.9,2.505],[4149.7,0.002],[4149.5,0.2436]],[[4150.3,5.83116437],[4150.5,2.40934827],[4150.6,2.65199022],[4150.8,0.72361081],[4151.0,2.40905805]]]
["bitfinex","ETHUSD",1759277302036,[[4150.2,2.746],[4150.1,0.002],[4149.9,2.505],[4149.7,0.002],[4149.6,0.4463]],[[4150.3,5.83116437],[4150.5,2.40934827],[4150.6,2.65199022],[4150.8,0.72361081],[4150.9,0.4743542]]]
["bitfinex","ETHUSD",1759277302435,[[4150.2,2.746],[4150.1,0.002],[4150.0,14.5],[4149.9,2.505],[4149.7,0.002]],[[4150.3,5.83116437],[4150.5,2.40934827],[4150.6,2.65199022],[4150.8,0.72361081],[4150.9,0.4743542]]]
["bitfinex","ETHUSD",1759277303115,[[4150.2,2.746],[4150.1,0.002],[4150.0,14.5],[4149.9,2.505],[4149.7,0.002]],[[4150.3,5.83116437],[4150.5,2.40934827],[4150.6,2.65199022],[4150.8,0.72361081],[4152.0,1.29923667]]]
["bitfinex","ETHUSD",1759277303313,[[4150.2,2.746],[4150.1,0.002],[4150.0,15.1879],[4149.9,2.505],[4149.7,0.002]],[[4150.3,5.60146437],[4150.5,2.40934827],[4150.6,2.40929022],[4150.8,0.72361081],[4150.9,0.2297]]]
["bitfinex","ETHUSD",1759277304433,[[4150.2,3.4339],[4150.1,0.002],[4150.0,14.5],[4149.9,2.505],[4149.7,0.002]],[[4150.3,5.60146437],[4150.5,2.40934827],[4150.6,2.40929022],[4150.9,0.2297],[4151.6,0.001]]]
["bitfinex","ETHUSD",1759277304755,[[4150.2,3.4339],[4150.1,0.002],[4150.0,14.5],[4149.9,2.505],[4149.7,0.002]],[[4150.3,5.60146437],[4150.5,2.40934827],[4150.6,2.40929022],[4150.9,0.95327591],[4151.6,0.001]]]
["bitfinex","ETHUSD",1759277305121,[[4150.2,2.746],[4150.1,0.002],[4150.0,14.7436],[4149.9,2.9493],[4149.7,0.002]],[[4150.3,5.60146437],[4150.5,2.40934827],[4150.6,2.40929022],[4150.9,0.95327591],[4151.6,0.001]]]
["bitfinex","ETHUSD",1759277305522,[[4150.2,3.4339],[4150.1,0.002],[4150.0,14.5],[4149.9,2.505],[4149.7,0.002]],[[4150.3,3.20146437],[4150.4,2.4],[4150.5,2.40934827],[4150.6,2.40929022],[4150.9,0.72357591]]]
["bitfinex","ETHUSD",1759277305721,[[4150.2,3.4339],[4150.1,0.002],[4150.0,14.5],[4149.9,2.505],[4149.7,0.002]],[[4150.3,3.20146437],[4150.4,2.4],[4150.5,2.40934827],[4150.6,2.40929022],[4153.8,1.0]]]
["bitfinex","ETHUSD",1759277306028,[[4150.2,3.4339],[4150.1,0.002],[4149.9,2.505],[4149.7,0.002],[4149.4,0.64321034]],[[4150.3,3.20146437],[4150.4,2.4],[4150.5,2.40934827],[4150.6,2.40929022],[4153.8,1.0]]]
["bitfinex","ETHUSD",1759277306029,[[4150.2,3.4339],[4150.1,0.002],[4149.9,2.505],[4149.7,0.002],[4149.4,0.64321034]],[[4150.3,3.20146437],[4150.4,2.4],[4150.5,2.40934827],[4150.6,2.40929022],[4151.0,3.13263396]]]
["bitfinex","ETHUSD",1759277306427,[[4150.2,17.9339],[4150.1,0.002],[4149.9,2.505],[4149.7,0.002],[4149.4,0.64321034]],[[4150.3,3.20146437],[4150.4,2.4],[4150.5,2.40934827],[4150.6,2.40929022],[4151.0,2.40905805]]]
["bitfinex","ETHUSD",1759277307523,[[4150.2,17.9339],[4150.1,0.002],[4149.9,2.505],[4149.7,0.002],[4149.4,0.64321034]],[[4150.3,3.20146437],[4150.4,2.4],[4150.5,2.40934827],[4150.6,2.40929022],[4151.0,2.63875805]]]
["bitfinex","ETHUSD",1759277307723,[[4150.2,14.502],[4150.1,0.002],[4149.7,0.002],[4149.6,0.4463],[4149.4,0.64321034]],[[4150.3,3.20146437],[4150.4,2.4],[4150.5,2.40934827],[4150.6,2.40929022],[4151.0,2.63875805]]]
["bitfinex","ETHUSD",1759277307923,[[4150.2,19.752],[4150.1,0.002],[4150.0,0.4443],[4149.7,0.002],[4149.6,0.002]],[[4150.3,3.20146437],[4150.4,2.4],[4150.5,2.40934827],[4150.6,2.40929022],[4150.9,0.2297]]]
["bitfinex","ETHUSD",1759277308156,[[4150.2,20.4399],[4150.1,0.002],[4149.7,0.002],[4149.6,0.002],[4148.6,2.41244771]],[[4150.3,3.20146437],[4150.4,2.4],[4150.5,2.40934827],[4150.6,2.40929022],[4150.9,0.2297]]]
["bitfinex","ETHUSD",1759277308658,[[4150.2,20.4399],[4150.1,0.002],[4149.7,0.002],[4149.6,0.002],[4148.6,0.002]],[[4150.3,3.20146437],[4150.4,2.4],[4150.5,2.40934827],[4150.6,2.40929022],[4150.9,0.2297]]]
["bitfinex","ETHUSD",1759277308830,[[4150.2,14.502],[4150.1,0.002],[4149.7,0.002],[4149.6,0.002],[4149.4,1.33111034]],[[4150.3,3.32226437],[4150.4,2.4],[4150.5,2.40934827],[4150.6,2.40929022],[4150.9,0.2297]]]
["bitfinex","ETHUSD",1759277309030,[[4150.2,14.502],[4150.1,0.002],[4149.7,0.6899],[4149.6,0.002],[4149.4,0.64321034]],[[4150.3,3.32226437],[4150.4,2.4],[4150.5,2.40934827],[4150.6,2.40929022]]]
["bitfinex","ETHUSD",1759277309031,[[4150.2,14.502],[4150.1,0.002],[4149.7,0.6899],[4149.6,0.002],[4149.4,0.64321034]],[[4150.3,3.32226437],[4150.4,2.4],[4150.5,2.40934827],[4150.6,2.40929022],[4150.8,0.2427]]]
["bitfinex","ETHUSD",1759277309227,[[4150.2,19.752],[4150.1,0.002],[4149.7,0.6899],[4149.6,0.002],[4149.4,0.64321034]],[[4150.3,3.32226437],[4150.4,2.4],[4150.5,2.40934827],[4150.6,2.63899022],[4150.8,0.2427]]]
["bitfinex","ETHUSD",1759277309458,[[4150.2,19.752],[4150.1,0.002],[4149.9,0.2436],[4149.7,0.4463],[4149.6,0.002]],[[4150.3,3.32226437],[4150.4,2.4],[4150.5,2.40934827],[4150.6,2.63899022],[4150.8,0.2427]]]
["bitfinex","ETHUSD",1759277310734,[[4150.2,14.502],[4150.1,0.002],[4149.9,0.2436],[4149.7,0.002],[4149.6,0.002]],[[4150.3,3.32226437],[4150.4,2.4],[4150.5,2.40934827],[4150.6,2.63899022],[4150.8,0.2427]]]
["bitfinex","ETHUSD",1759277310967,[[4150.2,14.502],[4150.1,0.002],[4149.9,0.2436],[4149.7,0.002],[4149.6,0.002]],[[4150.3,3.32226437],[4150.4,2.4],[4150.5,2.40934827],[4150.6,2.63899022]]]
["bitfinex","ETHUSD",1759277310968,[[4150.2,19.752],[4150.1,0.002],[4149.9,0.4443],[4149.7,0.002],[4149.6,0.002]],[[4150.3,3.32226437],[4150.4,2.4],[4150.5,2.40934827],[4150.6,2.40929022],[4150.9,0.2297]]]
["bitfinex","ETHUSD",1759277311134,[[4150.2,19.752],[4150.1,0.002],[4149.7,0.002],[4149.6,0.002],[4148.9,3.68814063]],[[4150.3,3.32226437],[4150.5,2.40934827],[4150.6,2.40929022],[4151.0,2.40906817],[4151.5,2.40977191]]]
["bitfinex","ETHUSD",1759277311335,[[4150.2,5.9399],[4150.1,0.002],[4149.7,0.002],[4149.6,0.64521034],[4149.4,0.1208]],[[4150.3,3.32226437],[4150.5,2.40934827],[4150.6,2.40929022],[4150.9,2.4],[4151.0,2.40906817]]]
["bitfinex","ETHUSD",1759277311837,[[4150.2,20.4399],[4150.1,0.002],[4149.7,0.002],[4149.6,0.64521034],[4149.4,0.1208]],[[4150.3,3.32226437],[4150.5,2.40934827],[4150.6,2.40929022],[4150.9,2.4],[4151.0,2.40906817]]]
["bitfinex","ETHUSD",1759277312162,[[4150.2,20.4399],[4150.1,0.002],[4149.7,0.002],[4149.6,0.64521034],[4149.4,3.38133612]],[[4150.3,3.32226437],[4150.5,2.40934827],[4150.8,2.40918861],[4150.9,2.4],[4151.8,2.40863289]]]
["bitfinex","ETHUSD",1759277312366,[[4150.2,20.4399],[4150.1,0.002],[4149.7,0.002],[4149.6,0.64521034],[4149.4,3.38133612]],[[4150.3,3.32226437],[4150.5,2.40934827],[4150.8,2.40918861],[4150.9,2.4],[4151.6,0.2437]]]
["bitfinex","ETHUSD",1759277312540,[[4150.2,20.4399],[4150.1,0.002],[4149.7,0.64521034],[4149.6,0.002],[4149.4,3.38133612]],[[4150.3,3.32226437],[4150.5,2.40934827],[4150.8,2.40918861],[4150.9,2.4],[4151.6,0.4734]]]
["bitfinex","ETHUSD",1759277312737,[[4150.2,20.4399],[4150.1,0.002],[4149.7,0.64521034],[4149.6,0.002],[4149.4,3.38133612]],[[4150.3,3.32226437],[4150.5,2.40934827],[4150.8,2.40918861],[4150.9,2.4],[4151.6,0.2437]]]
["bitfinex","ETHUSD",1759277312932,[[4150.2,5.9399],[4150.1,0.002],[4149.7,0.64521034],[4149.6,0.002],[4149.4,3.38133612]],[[4150.3,3.32226437],[4150.5,2.40934827],[4150.8,2.40918861],[4150.9,2.4],[4151.3,0.2297]]]
["bitfinex","ETHUSD",1759277313136,[[4150.2,5.9399],[4150.1,0.002],[4149.7,0.64521034],[4149.6,0.002],[4149.4,0.97138832]],[[4150.3,3.32226437],[4150.5,2.40934827],[4150.8,2.40918861],[4150.9,2.4],[4151.3,0.2297]]]
["bitfinex","ETHUSD",1759277313351,[[4150.2,20.4399],[4150.1,0.002],[4149.7,0.64521034],[4149.6,0.002],[4149.5,2.40992832]],[[4150.3,3.32226437],[4150.5,2.40934827],[4150.8,2.40918861],[4150.9,2.4],[4151.3,0.2297]]]
["bitfinex","ETHUSD",1759277313555,[[4150.2,32.808188],[4150.1,0.002],[4149.8,0.76601034],[4149.7,0.002],[4149.6,0.85258832]],[[4150.4,0.1208],[4150.5,2.40937714],[4151.2,2.40895848],[4151.3,2.4],[4151.5,0.72448691]]]
["bitfinex","ETHUSD",1759277313733,[[4150.3,0.6879],[4150.2,19.752],[4150.1,0.002],[4149.9,0.64321034],[4149.8,0.1228]],[[4150.4,0.1208],[4150.6,2.40930525],[4150.8,2.40917728],[4151.2,2.40895848],[4151.5,0.72448691]]]
["bitfinex","ETHUSD",1759277313934,[[4150.3,0.6879],[4150.2,19.752],[4150.1,0.64521034],[4149.8,0.97338832],[4149.6,0.002]],[[4150.4,0.9128],[4150.5,2.40936284],[4150.7,2.40923975],[4151.2,2.40895848],[4151.4,2.4]]]
["bitfinex","ETHUSD",1759277314184,[[4150.3,0.6879],[4150.2,19.752],[4150.1,0.64521034],[4149.8,0.97338832],[4149.7,0.002]],[[4150.4,3.32220632],[4150.7,2.40923975],[4151.2,2.40895848],[4151.4,2.4],[4154.1,2.16596179]]]
["bitfinex","ETHUSD",1759277314385,[[4150.3,0.6879],[4150.2,19.752],[4150.1,0.64521034],[4149.8,0.97338832],[4149.7,0.002]],[[4150.4,3.32220632],[4150.6,2.40929191],[4151.2,2.40895848],[4151.4,2.4],[4151.6,0.2307]]]
["bitfinex","ETHUSD",1759277314889,[[4150.3,0.6879],[4150.2,19.752],[4150.1,0.64521034],[4149.8,0.97338832],[4149.7,2.41178118]],[[4150.4,3.32220632],[4151.2,2.40895848],[4151.4,2.4],[4151.6,0.2307],[4154.9,1.2632525]]]
["bitfinex","ETHUSD",1759277315089,[[4150.3,0.6879],[4150.2,19.752],[4150.1,0.64521034],[4149.8,3.38312195],[4149.7,0.002]],[[4150.4,0.9128],[4150.5,2.40936086],[4151.2,2.40895848],[4151.4,2.4],[4151.6,0.2307]]]
["bitfinex","ETHUSD",1759277315366,[[4150.3,0.6879],[4150.2,19.752],[4150.1,0.64521034],[4149.8,0.97338832],[4149.7,0.002]],[[4150.4,0.9128],[4150.7,2.40923505],[4150.9,2.40916887],[4151.4,2.40883164],[4151.6,0.2307]]]
["bitfinex","ETHUSD",1759277315536,[[4150.3,16.09406567],[4150.2,20.39521034],[4150.1,0.002],[4150.0,2.40962775],[4149.9,0.85058832]],[[4150.8,0.792],[4150.9,2.40912012],[4151.2,2.40894208],[4151.5,0.001],[4151.6,2.40972623]]]
["bitfinex","ETHUSD",1759277315739,[[4150.4,15.577379],[4150.3,2.10851103],[4150.2,17.65121034],[4150.1,0.002],[4149.9,3.26027503]],[[4150.8,0.792],[4151.5,0.001],[4151.6,2.40972623]]]
["bitfinex","ETHUSD",1759277315740,[[4150.4,15.577379],[4150.3,2.10851103],[4150.2,17.65121034],[4150.1,0.002],[4149.9,3.26027503]],[[4150.6,0.1208],[4150.8,3.20119446],[4151.1,2.41001209],[4151.5,0.001],[4151.6,2.40972623]]]
["bitfinex","ETHUSD",1759277315936,[[4150.5,0.2436],[4150.4,2.744],[4150.3,2.75172137],[4150.2,17.008],[4150.1,0.85258832]],[[4150.6,0.1208],[4150.7,2.40923826],[4150.8,0.792],[4151.0,2.40905995],[4151.1,0.001]]]
["bitfinex","ETHUSD",1759277316176,[[4150.5,0.6879],[4150.4,2.744],[4150.3,2.75172137],[4150.2,17.008],[4150.1,0.85258832]],[[4150.6,0.9128],[4150.8,2.40921796],[4151.0,2.40905995],[4151.1,0.001],[4152.0,0.2437]]]
["bitfinex","ETHUSD",1759277316375,[[4150.5,0.6879],[4150.4,2.744],[4150.3,2.75172137],[4150.2,17.008],[4150.1,0.85258832]],[[4150.6,0.9128],[4151.1,0.001],[4152.0,0.2437]]]
["bitfinex","ETHUSD",1759277316376,[[4150.5,0.6879],[4150.4,2.744],[4150.3,2.75172137],[4150.2,17.008],[4150.1,0.002]],[[4150.6,0.9128],[4150.9,2.40912057],[4151.1,0.001],[4151.2,2.4089537],[4151.5,0.001]]]
["bitfinex","ETHUSD",1759277316544,[[4150.5,0.6879],[4150.4,2.744],[4150.3,2.75172137],[4150.2,2.508],[4150.1,0.002]],[[4150.6,0.9128],[4151.1,0.001],[4151.5,0.001],[4151.6,4.80976226],[4154.3,2.16596179]]]
["bitfinex","ETHUSD",1759277316746,[[4150.5,0.6879],[4150.4,3.38721034],[4150.2,2.508],[4150.1,0.85258832],[4149.8,1.39868248]],[[4150.6,0.9128],[4151.1,0.001],[4151.5,0.001],[4151.6,4.80976226],[4153.0,1.34601483]]]
["bitfinex","ETHUSD",1759277316945,[[4150.5,15.1879],[4150.4,3.38721034],[4150.2,2.508],[4150.1,0.85258832],[4149.8,1.39868248]],[[4150.6,3.32209022],[4150.9,2.4091168],[4151.1,0.001],[4151.4,2.4],[4151.5,2.40982136]]]
["bitfinex","ETHUSD",1759277317180,[[4150.5,15.1879],[4150.4,3.38721034],[4150.2,2.508],[4150.1,0.85258832],[4149.8,1.39868248]],[[4150.6,3.32209022],[4150.8,2.4],[4150.9,2.4091168],[4151.1,0.001],[4151.5,2.40982136]]]
["bitfinex","ETHUSD",1759277317948,[[4150.5,15.1879],[4150.4,3.38721034],[4150.2,2.508],[4150.1,0.85258832],[4149.8,3.80842782]],[[4150.6,3.32309022],[4150.8,2.40918091],[4151.1,0.001],[4151.5,2.40982136]]]
["bitfinex","ETHUSD",1759277317949,[[4150.5,15.1879],[4150.4,3.38721034],[4150.2,2.508],[4150.1,0.85258832],[4149.8,3.80842782]],[[4150.6,3.32309022],[4150.8,2.40918091],[4151.1,0.001],[4151.3,2.4],[4151.4,2.40887273]]]
["bitfinex","ETHUSD",1759277319144,[[4150.5,15.1879],[4150.4,3.38721034],[4150.2,2.508],[4150.1,0.85258832],[4149.8,4.53180832]],[[4150.6,3.32309022],[4150.8,2.40918091],[4151.1,0.001],[4151.3,2.4],[4151.4,2.40887273]]]
["bitfinex","ETHUSD",1759277319343,[[4150.5,15.1879],[4150.4,3.38721034],[4150.2,2.508],[4150.1,0.85258832],[4149.8,4.53180832]],[[4150.6,3.3138],[4150.7,2.40924425],[4151.1,0.001],[4151.4,2.40887273],[4154.9,4.295599]]]
["bitfinex","ETHUSD",1759277319671,[[4150.5,15.1879],[4150.4,3.38721034],[4150.2,2.508],[4150.1,0.85258832],[4149.9,2.4096948]],[[4150.6,0.9138],[4150.7,2.40925264],[4150.8,2.4],[4151.0,2.40907229],[4151.1,0.001]]]
["bitfinex","ETHUSD",1759277320081,[[4150.5,15.1879],[4150.4,3.38721034],[4150.2,2.508],[4150.1,0.85258832],[4149.9,2.4096948]],[[4150.6,0.9138],[4150.7,2.40925264],[4150.8,2.4],[4150.9,2.40912097],[4151.1,0.001]]]
["bitfinex","ETHUSD",1759277320364,[[4150.5,15.1879],[4150.4,2.744],[4150.3,0.64321034],[4150.2,2.508],[4150.1,0.85258832]],[[4150.6,0.9138],[4150.9,2.40912097],[4151.1,0.001]]]
["bitfinex","ETHUSD",1759277320365,[[4150.5,15.1879],[4150.4,2.744],[4150.3,0.64321034],[4150.2,2.508],[4150.1,0.85258832]],[[4150.6,3.32309022],[4150.9,2.40912097],[4151.1,0.001],[4151.3,2.4],[4153.2,2.40780726]]]
["bitfinex","ETHUSD",1759277320739,[[4150.5,15.1879],[4150.4,2.744],[4150.3,0.64321034],[4150.2,2.508],[4150.1,0.85258832]],[[4150.6,3.32309022],[4150.8,2.40917707],[4151.1,0.001],[4151.3,2.4],[4153.2,2.40780726]]]
["bitfinex","ETHUSD",1759277321168,[[4150.5,15.1879],[4150.4,2.744],[4150.3,0.64321034],[4150.2,2.508],[4150.1,0.002]],[[4150.6,3.32309022],[4150.8,2.40917707],[4151.1,0.001],[4151.3,2.4],[4153.2,2.40780726]]]
["bitfinex","ETHUSD",1759277321669,[[4150.5,15.1879],[4150.4,2.744],[4150.3,0.64321034],[4150.2,2.508],[4150.1,0.002]],[[4150.6,3.32309022],[4150.8,2.40917707],[4151.1,0.001],[4151.3,2.4],[4151.5,0.2307]]]
["bitfinex","ETHUSD",1759277322773,[[4150.5,15.1879],[4150.4,2.744],[4150.3,0.64321034],[4150.2,2.508],[4150.1,0.002]],[[4150.6,3.32309022],[4150.8,2.40917707],[4151.1,0.001],[4151.3,2.4],[4151.4,2.63857273]]]
["bitfinex","ETHUSD",1759277323075,[[4150.5,15.1879],[4150.4,2.744],[4150.2,3.15121034],[4150.1,0.002],[4149.8,0.1228]],[[4150.6,3.32309022],[4150.8,2.40917707],[4151.1,0.001],[4151.4,0.2297],[4151.7,4.80868286]]]
["bitfinex","ETHUSD",1759277323449,[[4150.5,15.1879],[4150.4,2.744],[4150.2,3.15121034],[4150.1,0.002],[4149.8,0.1228]],[[4150.6,3.32309022],[4150.8,2.40917707],[4151.1,0.001],[4151.3,2.40889832],[4151.4,0.2297]]]
["bitfinex","ETHUSD",1759277323764,[[4150.5,14.5],[4150.3,0.64321034],[4150.2,0.703],[4150.1,0.002],[4149.8,2.5324979]],[[4150.6,3.32309022],[4150.8,2.40917707],[4151.1,0.001],[4151.4,2.40886831],[4151.7,3.1233805]]]
["bitfinex","ETHUSD",1759277323965,[[4150.5,14.5],[4150.3,0.249],[4150.2,0.64521034],[4150.1,0.002],[4149.9,0.85058832]],[[4150.6,3.32309022],[4150.8,2.40917707],[4151.1,0.001],[4151.2,0.2297],[4151.4,2.6515709]]]
["bitfinex","ETHUSD",1759277324171,[[4150.2,0.002],[4150.1,0.64521034],[4149.8,0.85258832],[4149.7,0.454],[4149.6,0.002]],[[4150.3,3.20146437],[4150.5,2.40938497],[4150.6,0.001],[4150.8,0.2297],[4151.0,0.2427]]]
["bitfinex","ETHUSD",1759277324489,[[4150.2,0.002],[4150.1,0.64521034],[4149.8,0.85258832],[4149.7,0.454],[4149.6,0.002]],[[4150.3,3.20146437],[4150.5,2.40938497],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759277324490,[[4150.2,5.251],[4150.1,0.002],[4149.9,0.64321034],[4149.8,0.002],[4149.7,0.002]],[[4150.3,3.20146437],[4150.5,2.88178497],[4150.6,0.72454624],[4150.7,2.40923895],[4150.9,2.40916982]]]
["bitfinex","ETHUSD",1759277324679,[[4150.2,19.751],[4150.1,0.002],[4149.8,0.002],[4149.7,0.002],[4149.6,0.64521034]],[[4150.3,3.43116437],[4150.5,2.40938497],[4150.6,0.001],[4150.7,2.40923895],[4150.9,2.40916982]]]
["bitfinex","ETHUSD",1759277324872,[[4150.2,19.751],[4150.1,0.002],[4149.8,0.002],[4149.7,0.002],[4149.6,0.64521034]],[[4150.3,3.67386437],[4150.5,2.40938497],[4150.6,0.001],[4150.7,2.40923895],[4150.9,2.40916982]]]
["bitfinex","ETHUSD",1759277325067,[[4150.2,19.751],[4150.1,0.002],[4149.8,0.002],[4149.7,0.002],[4149.6,0.64521034]],[[4150.3,3.67386437],[4150.5,3.13293121],[4150.6,0.001],[4150.7,2.40923895],[4150.9,2.40916982]]]
["bitfinex","ETHUSD",1759277325582,[[4150.2,19.751],[4150.1,0.002],[4149.8,0.002],[4149.7,0.002],[4149.6,0.64521034]],[[4150.3,3.43116437],[4150.5,3.13293121],[4150.6,0.001],[4150.7,2.40923895],[4150.9,2.40916982]]]
["bitfinex","ETHUSD",1759277325747,[[4150.2,19.751],[4150.1,0.002],[4149.8,0.002],[4149.7,0.002],[4149.6,0.64521034]],[[4150.3,3.43116437],[4150.5,3.13293121],[4150.6,0.2437],[4150.7,2.40923895],[4150.9,2.40916982]]]
["bitfinex","ETHUSD",1759277326162,[[4150.2,19.751],[4150.1,0.002],[4149.9,0.249],[4149.8,0.002],[4149.7,0.64521034]],[[4150.3,3.20146437],[4150.5,2.40938497],[4150.6,0.001],[4150.9,2.40914165],[4151.2,0.2427]]]
["bitfinex","ETHUSD",1759277326453,[[4150.2,15.203],[4150.1,0.002],[4149.9,0.64321034],[4149.8,0.002],[4149.7,0.002]],[[4150.6,0.001]]]
["bitfinex","ETHUSD",1759277326454,[[4150.2,15.203],[4150.1,0.002],[4149.9,0.64321034],[4149.8,0.002],[4149.7,0.002]],[[4150.6,0.001],[4151.0,0.72345027],[4151.3,2.65159891],[4151.6,0.001],[4151.8,2.40859498]]]
["bitfinex","ETHUSD",1759277326674,[[4150.2,14.954],[4150.1,0.002],[4149.9,0.64321034],[4149.8,0.002],[4149.7,0.85258832]],[[4150.3,2.40946437],[4150.5,2.40934827],[4150.6,0.001],[4150.8,3.20120806],[4151.1,2.6307]]]
["bitfinex","ETHUSD",1759277326976,[[4150.2,20.203],[4150.1,0.002],[4149.9,0.64321034],[4149.8,0.002],[4149.7,0.85258832]],[[4150.3,2.40946437],[4150.5,2.40934827],[4150.6,0.001],[4150.8,2.40920806],[4151.1,2.6307]]]
["bitfinex","ETHUSD",1759277327185,[[4150.2,20.452],[4150.1,0.002],[4149.9,0.64321034],[4149.8,0.002],[4149.7,0.85258832]],[[4150.3,2.40946437],[4150.5,2.40934827],[4150.6,0.001],[4150.8,3.20120806],[4151.1,2.6307]]]
["bitfinex","ETHUSD",1759277327551,[[4150.2,14.502],[4150.1,0.002],[4149.9,0.64321034],[4149.8,0.002],[4149.7,0.002]],[[4150.3,3.20146437],[4150.5,2.40934827],[4150.6,0.001],[4150.8,3.43090806],[4151.0,2.65177542]]]
["bitfinex","ETHUSD",1759277327759,[[4150.2,5.251],[4150.1,0.002],[4149.8,0.64521034],[4149.7,0.002],[4149.6,0.002]],[[4150.3,3.43116437],[4150.5,2.40934827],[4150.6,0.2437],[4150.8,2.40920806],[4151.0,2.40907542]]]
["bitfinex","ETHUSD",1759277328058,[[4150.2,5.251],[4150.1,0.002],[4149.8,0.002],[4149.7,1.34621034],[4149.6,0.002]],[[4150.3,3.20146437],[4150.5,2.63904827],[4150.6,0.2437],[4150.8,2.40920806],[4151.0,2.40907542]]]
["bitfinex","ETHUSD",1759277328252,[[4150.2,19.751],[4150.1,0.002],[4149.8,0.002],[4149.7,1.34621034],[4149.6,0.002]],[[4150.3,3.20146437],[4150.5,2.63904827],[4150.6,0.001],[4150.8,2.40920806],[4150.9,0.2427]]]
["bitfinex","ETHUSD",1759277328456,[[4150.2,19.751],[4150.1,0.002],[4149.8,0.002],[4149.7,1.34621034],[4149.6,0.002]],[[4150.3,3.20146437],[4150.5,2.63904827],[4150.6,0.001],[4150.7,0.7235253],[4150.8,2.40920806]]]
["bitfinex","ETHUSD",1759277329455,[[4150.2,14.502],[4150.1,0.002],[4149.8,0.002],[4149.7,0.64521034],[4149.6,0.002]],[[4150.3,3.20146437],[4150.5,2.40934827],[4150.6,0.001],[4150.7,0.7235253],[4150.8,2.40920806]]]
["bitfinex","ETHUSD",1759277329649,[[4150.2,19.751],[4150.1,0.002],[4149.9,0.249],[4149.8,0.454],[4149.7,0.64521034]],[[4150.3,3.20146437],[4150.5,2.40934827],[4150.6,0.001],[4150.7,0.7235253],[4150.8,2.40920806]]]
["bitfinex","ETHUSD",1759277329892,[[4150.2,20.452],[4150.1,0.002],[4149.9,0.64321034],[4149.8,0.002],[4149.7,0.002]],[[4150.5,2.40935328],[4150.6,0.001],[4150.8,2.4092214],[4151.1,2.41003317],[4151.7,2.63838524]]]
["bitfinex","ETHUSD",1759277330172,[[4150.3,0.701],[4150.2,22.50393137],[4150.1,0.002],[4149.9,0.85058832],[4149.8,0.002]],[[4150.5,2.40935758],[4150.6,0.001],[4151.1,0.001],[4151.3,3.13227496],[4151.7,2.63837648]]]
["bitfinex","ETHUSD",1759277330386,[[4150.4,3.445],[4150.2,19.75993137],[4150.1,0.002],[4149.9,0.85058832],[4149.8,0.002]],[[4150.5,2.40935758],[4150.6,0.001],[4150.7,2.40923806],[4151.0,0.792],[4151.1,0.001]]]
["bitfinex","ETHUSD",1759277330589,[[4150.4,3.445],[4150.3,0.64321034],[4150.2,19.11672103],[4150.1,0.002],[4150.0,0.85058832]],[[4150.5,2.40935758],[4150.6,0.001],[4150.7,2.40923806],[4151.0,0.792],[4151.1,0.001]]]
["bitfinex","ETHUSD",1759277332212,[[4150.3,0.64321034],[4150.2,14.502],[4150.1,0.002],[4150.0,0.85058832],[4149.7,1.27788248]],[[4150.5,2.40935758],[4150.6,0.001],[4151.0,0.792],[4151.1,0.001]]]
["bitfinex","ETHUSD",1759277332213,[[4150.3,0.64321034],[4150.2,14.502],[4150.1,0.002],[4150.0,0.85058832],[4149.7,1.27788248]],[[4150.4,3.20140632],[4150.5,2.40935758],[4150.6,0.001],[4150.9,2.40911699],[4151.0,0.792]]]
["bitfinex","ETHUSD",1759277332494,[[4150.3,5.249],[4150.2,15.14521034],[4150.1,0.002],[4149.9,1.09958832],[4149.8,0.454]],[[4150.4,3.20140632],[4150.5,2.40935758],[4150.6,0.001],[4150.8,0.2297],[4150.9,2.40911699]]]
["bitfinex","ETHUSD",1759277332699,[[4150.3,5.76488871],[4150.2,15.14521034],[4150.1,0.002],[4149.9,1.09958832],[4149.8,0.454]],[[4150.4,3.20140632],[4150.5,2.40935758],[4150.6,0.001],[4150.8,0.2297],[4150.9,2.40911699]]]
["bitfinex","ETHUSD",1759277333067,[[4150.3,6.46588871],[4150.2,15.14521034],[4150.1,0.002],[4149.9,0.85058832],[4149.8,0.002]],[[4150.4,3.20140632],[4150.5,2.40935758],[4150.6,0.001],[4151.2,0.2297],[4151.5,0.2437]]]
["bitfinex","ETHUSD",1759277333274,[[4150.3,1.21688871],[4150.2,15.14521034],[4150.1,0.002],[4149.9,0.85058832],[4149.8,0.002]],[[4150.4,3.20140632],[4150.5,2.40935758],[4150.6,0.001],[4151.1,0.001],[4151.2,0.2427]]]
["bitfinex","ETHUSD",1759277333475,[[4150.3,5.76488871],[4150.2,15.14521034],[4150.1,0.002],[4149.9,0.85058832],[4149.8,0.251]],[[4150.4,3.20140632],[4150.5,2.40935758],[4150.6,0.001],[4150.7,0.2297],[4150.9,0.2427]]]
["bitfinex","ETHUSD",1759277333774,[[4150.3,5.76488871],[4150.2,14.502],[4150.1,0.64521034],[4150.0,0.249],[4149.9,0.452]],[[4150.4,3.20140632],[4150.5,2.40935758],[4150.6,0.001],[4150.7,0.2297],[4150.9,0.2427]]]
["bitfinex","ETHUSD",1759277333973,[[4150.3,5.76488871],[4150.2,14.502],[4150.1,0.64521034],[4150.0,0.249],[4149.9,0.452]],[[4150.4,3.20140632],[4150.6,2.41030574],[4151.0,0.2297],[4151.2,2.4089558],[4151.4,0.72338224]]]
["bitfinex","ETHUSD",1759277334311,[[4150.3,6.46588871],[4150.2,15.14521034],[4150.1,0.002],[4149.9,0.85058832],[4149.8,0.002]],[[4150.4,3.32220632],[4150.6,2.41030574],[4151.1,2.41003849],[4151.3,0.2297],[4151.5,0.2437]]]
["bitfinex","ETHUSD",1759277334474,[[4150.3,6.46588871],[4150.2,15.14521034],[4150.1,0.002],[4149.9,0.85058832],[4149.8,0.002]],[[4150.4,3.32220632],[4150.6,2.41030574],[4150.9,0.72343806],[4151.1,2.41003849],[4151.3,0.2297]]]
["bitfinex","ETHUSD",1759277335376,[[4150.3,6.46588871],[4150.2,15.14521034],[4150.1,0.002],[4149.9,0.85058832],[4149.8,0.002]],[[4150.4,3.20140632],[4150.6,2.41030574],[4150.9,0.72343806],[4151.1,2.41003849],[4151.3,0.2297]]]
["bitfinex","ETHUSD",1759277335611,[[4150.3,6.46588871],[4150.2,0.64521034],[4150.1,0.002],[4149.9,0.85058832],[4149.8,0.002]],[[4150.4,3.20140632],[4150.6,2.41030574],[4150.9,0.72343806],[4151.1,2.41003849],[4151.3,0.2297]]]
["bitfinex","ETHUSD",1759277335905,[[4150.3,5.76688871],[4150.2,0.64521034],[4150.1,0.251],[4150.0,0.452],[4149.9,0.85058832]],[[4150.4,3.20140632],[4150.5,0.001],[4150.6,2.41030574],[4150.9,0.72343806],[4151.0,2.6388004]]]
["bitfinex","ETHUSD",1759277336108,[[4150.3,20.26688871],[4150.2,0.64521034],[4150.1,0.251],[4150.0,0.452],[4149.9,0.85058832]],[[4150.4,3.20140632],[4150.5,0.001],[4150.6,2.41030574],[4150.9,3.13259487],[4151.0,0.2297]]]
["bitfinex","ETHUSD",1759277336289,[[4150.3,20.26688871],[4150.2,0.64521034],[4150.1,0.251],[4150.0,0.452],[4149.9,0.85058832]],[[4150.4,3.20140632],[4150.5,0.001],[4150.6,2.41030574],[4150.9,0.95313806],[4151.1,2.41001878]]]
["bitfinex","ETHUSD",1759277336490,[[4150.3,20.26688871],[4150.2,0.64521034],[4150.1,0.002],[4149.9,1.09958832],[4149.8,0.454]],[[4150.4,3.20140632],[4150.5,0.001],[4150.6,2.41030574],[4150.9,3.36226253],[4151.1,0.001]]]
["bitfinex","ETHUSD",1759277336695,[[4150.3,20.26688871],[4150.2,0.64521034],[4150.1,0.002],[4150.0,0.452],[4149.9,1.09958832]],[[4150.4,3.20140632],[4150.5,0.001],[4150.6,2.41030574],[4150.9,3.36226253],[4151.0,0.2427]]]
["bitfinex","ETHUSD",1759277336909,[[4150.3,20.26688871],[4150.2,0.64521034],[4150.1,0.002],[4150.0,0.701],[4149.9,0.85058832]],[[4150.4,3.20140632],[4150.5,0.001],[4150.6,2.41030574],[4150.9,3.36226253],[4151.0,0.2427]]]
["bitfinex","ETHUSD",1759277337288,[[4150.3,20.26688871],[4150.2,0.002],[4150.1,0.64521034],[4150.0,0.701],[4149.8,0.85258832]],[[4150.4,3.20140632],[4150.5,0.001],[4150.6,2.41030574],[4150.9,3.36226253],[4151.0,0.2427]]]
["bitfinex","ETHUSD",1759277337712,[[4150.3,20.26688871],[4150.2,0.002],[4150.1,0.64521034],[4150.0,0.701],[4149.8,0.85258832]],[[4150.4,3.20140632],[4150.5,0.001],[4150.6,2.41030574],[4150.9,2.63882447],[4151.0,0.2427]]]
["bitfinex","ETHUSD",1759277338111,[[4150.3,20.26688871],[4150.2,0.002],[4150.1,0.64521034],[4150.0,0.701],[4149.8,0.85258832]],[[4150.4,3.20140632],[4150.5,0.001],[4150.6,2.41030574],[4150.8,0.72345725],[4150.9,2.63882447]]]
["bitfinex","ETHUSD",1759277338916,[[4150.3,20.26688871],[4150.2,0.002],[4150.1,0.64521034],[4150.0,0.701],[4149.8,0.85258832]],[[4150.4,3.20140632],[4150.5,0.001],[4150.6,2.41030574],[4150.8,0.72345725],[4150.9,0.2297]]]
["bitfinex","ETHUSD",1759277339224,[[4150.3,20.26688871],[4150.2,0.002],[4150.1,0.64521034],[4150.0,0.701],[4149.9,0.85058832]],[[4150.4,3.20140632],[4150.5,0.001],[4150.6,2.41030574],[4150.8,0.72345725],[4150.9,0.2297]]]
["bitfinex","ETHUSD",1759277339425,[[4150.3,20.26750838],[4150.2,0.64763548],[4150.1,0.002],[4150.0,0.701],[4149.9,0.85058832]],[[4150.4,3.20140632],[4150.5,0.001],[4150.6,2.41030574],[4150.8,0.72345725],[4150.9,0.2297]]]
["bitfinex","ETHUSD",1759277339718,[[4150.3,20.26750838],[4150.2,0.64763548],[4150.1,0.002],[4150.0,0.701],[4149.9,0.85058832]],[[4150.4,3.20140632],[4150.5,0.001],[4150.6,2.41030574],[4150.8,0.72345725],[4150.9,2.63887269]]]
["bitfinex","ETHUSD",1759277341594,[[4150.3,17.52350838],[4150.2,0.002],[4150.1,0.64763548],[4149.8,0.85258832],[4149.6,0.251]],[[4150.4,3.43110632],[4150.5,0.001],[4150.6,2.65300574],[4150.8,0.72345725],[4150.9,2.40917269]]]
["bitfinex","ETHUSD",1759277341814,[[4150.3,20.26750838],[4150.2,0.002],[4150.1,0.002],[4150.0,0.64563548],[4149.8,0.85258832]],[[4150.4,3.43110632],[4150.5,0.001],[4150.6,2.65300574],[4150.9,2.40917269],[4153.1,1.73013347]]]
["bitfinex","ETHUSD",1759277342211,[[4150.3,20.26750838],[4150.2,0.002],[4150.1,0.64763548],[4149.8,0.85258832],[4149.7,0.251]],[[4150.4,3.20140632],[4150.5,0.001],[4150.6,2.65300574],[4150.9,2.40917269],[4152.5,1.29823667]]]
["bitfinex","ETHUSD",1759277342525,[[4150.3,20.26750838],[4150.2,0.002],[4150.1,0.002],[4150.0,0.64563548],[4149.8,0.85258832]],[[4150.4,3.20140632],[4150.5,0.7245096],[4150.6,2.64000574],[4150.9,2.65187269],[4152.5,1.29823667]]]
["bitfinex","ETHUSD",1759277343400,[[4150.3,20.26750838],[4150.2,0.002],[4150.1,0.002],[4150.0,0.64563548],[4149.8,0.002]],[[4150.4,3.20140632],[4150.5,0.7245096],[4150.6,2.64000574],[4150.9,2.65187269],[4152.2,2.40841613]]]
["bitfinex","ETHUSD",1759277343606,[[4150.3,20.26750838],[4150.2,0.002],[4150.1,0.002],[4149.9,0.64563548],[4149.8,0.002]],[[4150.4,3.20140632],[4150.5,0.7245096],[4150.6,2.64000574],[4150.9,2.65187269],[4152.2,2.40841613]]]
["bitfinex","ETHUSD",1759277343607,[[4150.3,20.26750838],[4150.2,0.002],[4150.1,0.002],[4149.9,0.64563548],[4149.8,0.002]],[[4150.4,3.43110632],[4150.5,0.7245096],[4150.6,2.41030574],[4150.7,0.2427],[4150.9,2.40917269]]]
["bitfinex","ETHUSD",1759277344311,[[4150.3,20.26750838],[4150.2,0.002],[4150.1,0.002],[4149.8,0.64763548],[4148.6,2.4124497]],[[4150.4,3.43110632],[4150.5,0.7245096],[4150.6,2.41030574],[4150.7,0.2427],[4150.9,2.40917269]]]
["bitfinex","ETHUSD",1759277344522,[[4150.3,20.26750838],[4150.2,0.002],[4150.1,0.002],[4149.8,0.64763548],[4148.6,0.002]],[[4150.4,3.43110632],[4150.5,0.7245096],[4150.6,2.41030574],[4150.7,0.2427],[4150.9,2.40917269]]]
["bitfinex","ETHUSD",1759277344828,[[4150.3,20.26750838],[4150.2,0.002],[4150.1,0.002],[4149.8,0.64763548],[4148.6,0.002]],[[4150.4,3.43110632],[4150.5,0.001],[4150.6,2.41030574],[4150.7,0.2427],[4150.9,2.40917269]]]
["bitfinex","ETHUSD",1759277345031,[[4150.3,20.26750838],[4150.2,0.002],[4150.1,0.002],[4149.8,0.64763548],[4148.8,2.41229254]],[[4150.4,3.43110632],[4150.5,0.001],[4150.6,2.41030574],[4150.7,0.96621657],[4150.9,2.40917269]]]
["bitfinex","ETHUSD",1759277345329,[[4150.3,20.26750838],[4150.2,0.002],[4150.1,0.002],[4149.8,0.64763548],[4149.6,0.002]],[[4150.4,3.43110632],[4150.5,0.001],[4150.6,2.41030574],[4150.7,0.96621657],[4150.9,2.40917269]]]
["bitfinex","ETHUSD",1759277345516,[[4150.3,20.26750838],[4150.2,0.002],[4150.1,0.002],[4149.8,0.64763548],[4149.6,0.002]],[[4150.4,3.55190632],[4150.5,0.001],[4150.6,2.41030574],[4150.7,0.96621657],[4150.9,2.40917269]]]
["bitfinex","ETHUSD",1759277345718,[[4150.3,15.01850838],[4150.2,0.002],[4150.1,0.002],[4149.8,0.64763548],[4149.7,0.002]],[[4150.4,3.32220632],[4150.5,0.001],[4150.6,2.41030574],[4150.7,0.96621657],[4150.9,2.40917269]]]
["bitfinex","ETHUSD",1759277345927,[[4150.3,15.01850838],[4150.2,0.002],[4150.1,0.002],[4149.8,0.64763548],[4149.7,0.002]],[[4150.4,3.55190632],[4150.5,0.001],[4150.6,2.41030574],[4150.9,2.40917269],[4153.4,5.5383621]]]
["bitfinex","ETHUSD",1759277346226,[[4150.3,2.746],[4150.2,2.507],[4150.1,0.002],[4149.8,0.002],[4149.7,0.64763548]],[[4150.4,4.51817874],[4150.5,0.001],[4150.6,2.41030574],[4150.9,2.40917269],[4153.4,5.5383621]]]
["bitfinex","ETHUSD",1759277346532,[[4150.3,2.746],[4150.2,2.507],[4150.1,0.002],[4149.8,0.002],[4149.7,0.64763548]],[[4150.4,4.51817874],[4150.5,0.001],[4150.6,2.41030574],[4150.9,2.40917269],[4152.8,1.73013347]]]
["bitfinex","ETHUSD",1759277347334,[[4150.3,5.251],[4150.2,0.002],[4150.1,0.002],[4149.8,0.002],[4149.7,0.64763548]],[[4150.4,4.27547874],[4150.5,0.001],[4150.6,2.41030574],[4150.7,0.2427],[4150.9,2.40917269]]]
["bitfinex","ETHUSD",1759277348133,[[4150.3,5.251],[4150.2,0.002],[4150.1,0.002],[4149.8,0.002],[4149.7,1.09963548]],[[4150.4,4.27547874],[4150.5,0.001],[4150.6,2.41030574],[4150.7,0.2427],[4150.9,2.40917269]]]
["bitfinex","ETHUSD",1759277348431,[[4150.3,5.251],[4150.2,0.002],[4150.1,0.002],[4149.8,0.002],[4149.7,1.34863548]],[[4150.4,4.27547874],[4150.5,0.001],[4150.6,2.41030574],[4150.7,0.2427],[4150.9,2.40917269]]]
["bitfinex","ETHUSD",1759277350295,[[4150.3,5.251],[4150.2,0.002],[4150.1,0.002],[4149.8,0.002],[4149.7,0.703]],[[4150.4,4.27547874],[4150.5,0.001],[4150.6,2.41030574],[4150.7,0.2427],[4150.9,2.40917269]]]
["bitfinex","ETHUSD",1759277350721,[[4150.3,5.251],[4150.2,0.002],[4150.1,0.002],[4149.8,0.002],[4149.7,0.703]],[[4150.4,4.04577874],[4150.5,0.001],[4150.6,2.41030574],[4150.7,0.2427],[4150.9,2.40917269]]]
["bitfinex","ETHUSD",1759277350926,[[4150.3,5.251],[4150.2,0.002],[4150.1,0.002],[4149.8,0.002],[4149.7,1.34863548]],[[4150.4,4.04577874],[4150.5,0.001],[4150.6,2.64000574],[4150.7,0.2427],[4150.9,2.40917269]]]
["bitfinex","ETHUSD",1759277351225,[[4150.3,5.252],[4150.2,0.002],[4150.1,0.002],[4149.8,0.002],[4149.7,1.34863548]],[[4150.4,4.04577874],[4150.5,0.001],[4150.6,2.64000574],[4150.7,0.2427],[4150.9,2.40917269]]]
["bitfinex","ETHUSD",1759277351610,[[4150.3,5.252],[4150.2,0.002],[4150.1,0.002],[4149.8,0.002],[4149.7,1.34863548]],[[4150.4,4.04577874],[4150.5,0.001],[4150.6,2.41030574],[4150.7,0.2427],[4150.9,2.40917269]]]
["bitfinex","ETHUSD",1759277351811,[[4150.3,5.252],[4150.2,0.002],[4150.1,0.002],[4149.8,0.002],[4149.7,0.703]],[[4150.4,4.27547874],[4150.5,0.001],[4150.6,2.41030574],[4150.7,0.2427],[4150.9,2.40917269]]]
["bitfinex","ETHUSD",1759277352836,[[4150.3,5.252],[4150.2,0.002],[4150.1,0.002],[4149.8,0.002],[4149.7,1.34863548]],[[4150.4,4.27547874],[4150.5,0.001],[4150.6,2.41030574],[4150.7,0.2427],[4150.9,2.40917269]]]
["bitfinex","ETHUSD",1759277353036,[[4150.3,5.252],[4150.2,0.002],[4150.1,0.002],[4149.8,0.002],[4149.7,0.703]],[[4150.4,4.27547874],[4150.5,0.001],[4150.6,2.41030574],[4150.7,0.2427],[4150.9,2.40917269]]]
["bitfinex","ETHUSD",1759277353337,[[4150.3,0.002],[4150.2,0.002],[4150.1,0.002],[4149.8,0.002],[4149.7,0.703]],[[4150.4,4.27547874],[4150.5,0.001],[4150.6,2.41030574],[4150.7,0.2427],[4150.9,2.40917269]]]
["bitfinex","ETHUSD",1759277353529,[[4150.3,5.252],[4150.2,0.002],[4150.1,0.002],[4149.8,0.002],[4149.7,1.34863548]],[[4150.4,4.27547874],[4150.5,0.001],[4150.6,2.41030574],[4150.7,0.2427],[4150.9,2.40917269]]]
["bitfinex","ETHUSD",1759277353731,[[4150.3,0.002],[4150.2,0.002],[4150.1,0.002],[4149.8,0.248],[4149.7,0.454]],[[4150.4,4.04577874],[4150.5,0.001],[4150.6,2.64000574],[4150.7,0.2427],[4150.9,2.40917269]]]
["bitfinex","ETHUSD",1759277353931,[[4150.3,2.746],[4150.2,2.508],[4150.1,0.002],[4149.8,0.248],[4149.7,1.09963548]],[[4150.4,4.04577874],[4150.5,0.001],[4150.6,2.64000574],[4150.7,0.2427],[4150.9,2.40917269]]]
["bitfinex","ETHUSD",1759277354242,[[4150.3,2.746],[4150.2,2.508],[4150.1,0.002],[4149.8,0.248],[4149.7,0.454]],[[4150.4,4.04577874],[4150.5,0.001],[4150.6,2.64000574],[4150.7,0.2427],[4150.9,2.40917269]]]
["bitfinex","ETHUSD",1759277354445,[[4150.3,2.746],[4150.2,2.508],[4150.1,0.002],[4149.9,14.5],[4149.8,0.248]],[[4150.4,4.27547874],[4150.5,0.001],[4150.6,2.41030574],[4150.7,0.2427],[4150.9,2.40917269]]]
["bitfinex","ETHUSD",1759277354815,[[4149.9,14.5],[4149.8,0.002],[4149.7,0.002],[4149.6,0.002],[4149.5,0.64563548]],[[4150.0,3.20163855],[4150.3,2.40946437],[4150.4,4.26607242],[4150.5,0.001],[4150.6,2.41030574]]]
["bitfinex","ETHUSD",1759277355139,[[4149.8,0.002],[4149.7,0.002],[4149.6,0.002],[4149.4,0.248],[4149.3,1.11073548]],[[4150.0,3.32243855],[4150.2,2.63926377],[4150.3,2.40946437],[4150.4,2.6427],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759277355446,[[4149.8,2.508],[4149.7,0.002],[4149.6,0.002],[4149.4,0.248],[4149.3,0.64763548]],[[4149.9,3.20169661],[4150.0,3.25406856],[4150.2,0.2297],[4150.3,2.40946437],[4150.4,2.6427]]]
["bitfinex","ETHUSD",1759277355645,[[4149.8,6.01515327],[4149.7,0.002],[4149.6,0.002],[4149.5,14.5],[4149.4,0.002]],[[4149.9,3.20169661],[4150.0,3.25406856],[4150.3,2.40946437],[4150.4,2.4],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759277355819,[[4149.8,6.01515327],[4149.7,0.002],[4149.6,0.002],[4149.5,14.5],[4149.4,0.64763548]],[[4149.9,3.20169661],[4150.0,2.53043855],[4150.3,2.40946437],[4150.4,2.4],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759277356147,[[4149.8,6.47825327],[4149.7,0.002],[4149.6,0.002],[4149.5,15.14563548],[4149.4,0.002]],[[4149.9,3.20169661],[4150.0,2.53043855],[4150.2,0.72357242],[4150.3,2.40946437],[4150.4,2.4]]]
["bitfinex","ETHUSD",1759277356743,[[4149.8,6.47825327],[4149.7,0.002],[4149.6,0.002],[4149.5,14.5],[4149.4,0.64763548]],[[4149.9,3.20169661],[4150.0,2.53043855],[4150.2,0.72357242],[4150.3,2.40946437],[4150.4,2.4]]]
["bitfinex","ETHUSD",1759277357929,[[4149.8,6.47825327],[4149.7,0.002],[4149.6,0.002],[4149.5,15.14563548],[4149.4,0.002]],[[4149.9,3.32249661],[4150.0,2.40963855],[4150.3,2.40946437],[4150.4,2.4],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759277358355,[[4149.8,6.47825327],[4149.7,0.002],[4149.6,0.002],[4149.5,15.14563548],[4149.4,0.002]],[[4149.9,3.32249661],[4150.0,2.40963855],[4150.3,2.40946437],[4150.4,3.12352879],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759277358539,[[4149.8,6.47825327],[4149.7,0.002],[4149.6,0.002],[4149.5,14.5],[4149.4,0.64763548]],[[4149.9,3.32249661],[4150.0,2.40963855],[4150.3,2.40946437],[4150.4,2.4],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759277358857,[[4149.8,6.47825327],[4149.7,0.002],[4149.6,0.002],[4149.5,14.5],[4149.4,0.64763548]],[[4149.9,3.32249661],[4150.0,2.40963855],[4150.3,2.40946437],[4150.4,2.4],[4150.5,0.72452879]]]
["bitfinex","ETHUSD",1759277359143,[[4149.8,6.47825327],[4149.7,0.002],[4149.6,0.002],[4149.4,0.64763548],[4149.2,0.002]],[[4149.9,3.32249661],[4150.0,2.40963855],[4150.3,2.40946437],[4150.4,2.4],[4150.5,0.72452879]]]
["bitfinex","ETHUSD",1759277359549,[[4149.8,20.97825327],[4149.7,0.002],[4149.6,0.002],[4149.4,0.64763548],[4149.2,0.002]],[[4149.9,3.32249661],[4150.0,2.40963855],[4150.3,2.40946437],[4150.4,2.4],[4150.5,0.72452879]]]
["bitfinex","ETHUSD",1759277360530,[[4149.8,15.01915327],[4149.7,0.002],[4149.6,0.002],[4149.4,0.002],[4149.3,0.64763548]],[[4149.9,3.32249661],[4150.0,2.40963855],[4150.3,2.40946437],[4150.4,2.6297],[4150.5,0.72452879]]]
["bitfinex","ETHUSD",1759277360846,[[4149.8,20.26915327],[4149.7,0.002],[4149.6,0.2483],[4149.5,0.4641],[4149.4,0.002]],[[4149.9,3.32249661],[4150.0,2.40963855],[4150.3,2.40946437],[4150.4,2.6297],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759277361155,[[4149.8,20.26915327],[4149.7,0.002],[4149.6,0.2483],[4149.5,0.4641],[4149.4,0.64763548]],[[4149.9,3.32249661],[4150.0,2.40963855],[4150.2,0.72357067],[4150.3,2.40946437],[4150.4,2.6297]]]
["bitfinex","ETHUSD",1759277361334,[[4149.8,20.26915327],[4149.7,0.002],[4149.6,0.2483],[4149.5,0.4641],[4149.4,0.002]],[[4149.9,3.32249661],[4150.0,2.40963855],[4150.2,0.72357067],[4150.3,2.40946437],[4150.4,2.6297]]]
["bitfinex","ETHUSD",1759277361534,[[4149.8,20.97955327],[4149.7,0.002],[4149.6,0.002],[4149.4,0.64763548],[4149.3,0.002]],[[4149.9,3.32249661],[4150.0,2.40963855],[4150.2,0.72357067],[4150.3,2.40946437],[4150.4,2.6297]]]
["bitfinex","ETHUSD",1759277363057,[[4149.8,20.97955327],[4149.7,0.002],[4149.6,0.002],[4149.4,0.64763548],[4149.3,0.002]],[[4149.9,3.32249661],[4150.0,2.40963855],[4150.3,2.40946437],[4150.4,2.6297],[4439.0,1.00452762]]]
["bitfinex","ETHUSD",1759277363253,[[4149.8,15.72955327],[4149.7,0.002],[4149.6,0.002],[4149.4,0.64763548],[4149.3,0.002]],[[4149.9,3.32249661],[4150.0,2.40963855],[4150.3,3.13303504],[4150.4,2.6297],[4439.0,1.00452762]]]
["bitfinex","ETHUSD",1759277363441,[[4149.8,15.01915327],[4149.7,0.002],[4149.6,0.002],[4149.4,0.002],[4149.3,0.89393548]],[[4149.9,3.32249661],[4150.0,2.40963855],[4150.2,0.2297],[4150.3,3.13303504],[4150.4,2.6427]]]
["bitfinex","ETHUSD",1759277363642,[[4149.8,19.752],[4149.7,0.002],[4149.6,0.002],[4149.4,0.002],[4149.3,0.002]],[[4149.9,3.32249661],[4150.0,2.40963855],[4150.3,3.37573504],[4150.4,2.4],[4151.8,1.29823667]]]
["bitfinex","ETHUSD",1759277363949,[[4149.8,19.752],[4149.7,0.002],[4149.6,0.002],[4149.4,0.002],[4149.3,0.002]],[[4149.9,3.55219661],[4150.0,2.40963855],[4150.1,0.2427],[4150.3,3.13303504],[4150.4,2.4]]]
["bitfinex","ETHUSD",1759277364256,[[4149.8,19.752],[4149.7,0.002],[4149.6,0.002],[4149.4,0.002],[4149.3,0.002]],[[4149.9,3.55219661],[4150.0,2.40963855],[4150.1,0.2427],[4150.3,2.40946437],[4150.4,2.4]]]
["bitfinex","ETHUSD",1759277364460,[[4149.8,19.752],[4149.7,0.002],[4149.6,0.002],[4149.4,0.002],[4149.3,0.002]],[[4149.9,4.27582662],[4150.0,2.40963855],[4150.1,0.2427],[4150.3,2.40946437],[4150.4,2.4]]]
["bitfinex","ETHUSD",1759277364630,[[4149.8,19.752],[4149.7,0.002],[4149.6,0.002],[4149.4,0.002],[4149.3,0.2483]],[[4149.9,4.04612662],[4150.0,2.40963855],[4150.1,0.2297],[4150.3,2.65216437],[4150.4,2.4]]]
["bitfinex","ETHUSD",1759277364828,[[4149.8,19.752],[4149.7,0.002],[4149.6,0.002],[4149.4,0.002],[4149.3,0.002]],[[4149.9,4.04612662],[4150.0,2.40963855],[4150.3,2.40946437],[4150.4,2.4],[4150.5,0.2307]]]
["bitfinex","ETHUSD",1759277365034,[[4149.8,20.4624],[4149.7,0.002],[4149.6,0.002],[4149.4,0.002],[4149.3,0.002]],[[4149.9,4.04612662],[4150.0,2.40963855],[4150.3,2.40946437],[4150.4,2.4],[4150.5,0.2307]]]
["bitfinex","ETHUSD",1759277365633,[[4149.8,19.752],[4149.7,0.002],[4149.6,0.2483],[4149.5,0.4641],[4149.4,0.002]],[[4149.9,4.04612662],[4150.0,2.40963855],[4150.3,2.40946437],[4150.4,2.6297],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759277366160,[[4149.8,19.752],[4149.7,0.002],[4149.6,0.2483],[4149.5,0.4641],[4149.4,0.002]],[[4149.9,3.32249661],[4150.0,2.40963855],[4150.3,2.40946437],[4150.4,2.6297],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759277366461,[[4149.8,19.752],[4149.7,0.002],[4149.6,0.2483],[4149.5,0.4641],[4149.4,0.002]],[[4149.9,4.04612662],[4150.0,2.40963855],[4150.3,2.40946437],[4150.4,2.6297],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759277366755,[[4149.8,19.752],[4149.7,0.002],[4149.6,0.2483],[4149.5,0.4641],[4149.4,0.002]],[[4149.9,3.32249661],[4150.0,2.40963855],[4150.3,2.40946437],[4150.4,2.6297],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759277366933,[[4149.8,19.752],[4149.7,0.002],[4149.6,0.2483],[4149.5,0.4641],[4149.4,0.002]],[[4149.9,3.32249661],[4150.0,3.13326856],[4150.3,2.40946437],[4150.4,2.6297],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759277367138,[[4149.8,20.26946314],[4149.7,0.002],[4149.6,0.2483],[4149.5,0.4641],[4149.4,0.002]],[[4149.9,3.32249661],[4150.0,3.13326856],[4150.3,2.40946437],[4150.4,2.6297],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759277367865,[[4149.8,5.76946314],[4149.7,0.002],[4149.6,0.2483],[4149.5,0.4641],[4149.4,0.002]],[[4149.9,3.32249661],[4150.0,3.13326856],[4150.3,2.40946437],[4150.4,2.6297],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759277368236,[[4149.8,20.26946314],[4149.7,0.002],[4149.6,0.2483],[4149.5,0.4641],[4149.4,0.002]],[[4149.9,3.32249661],[4150.0,2.40963855],[4150.3,2.40946437],[4150.4,2.6297],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759277368450,[[4149.8,20.26946314],[4149.7,0.002],[4149.6,0.2483],[4149.5,0.4641],[4149.4,0.002]],[[4149.9,4.04612662],[4150.0,2.40963855],[4150.3,2.40946437],[4150.4,2.6297],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759277370971,[[4149.8,20.51576314],[4149.7,0.002],[4149.6,0.002],[4149.5,0.4641],[4149.4,0.002]],[[4149.9,4.04612662],[4150.0,2.40963855],[4150.3,2.40946437],[4150.4,2.6297],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759277371159,[[4149.8,20.97986314],[4149.7,0.002],[4149.6,0.002],[4149.4,0.002],[4145.9,0.54236151]],[[4149.9,4.04612662],[4150.0,2.40963855],[4150.3,2.40946437],[4150.4,2.6297],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759277371359,[[4149.8,20.97986314],[4149.7,0.002],[4149.6,0.002],[4149.4,0.002],[4148.8,1.27788248]],[[4149.9,4.04612662],[4150.0,2.40963855],[4150.3,2.40946437],[4150.4,2.6297],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759277371649,[[4149.8,20.97986314],[4149.7,0.002],[4149.6,0.002],[4149.4,0.002],[4148.8,0.002]],[[4149.9,4.04612662],[4150.0,2.40963855],[4150.3,2.40946437],[4150.4,2.6297],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759277371853,[[4149.8,20.97986314],[4149.7,0.002],[4149.6,0.002],[4149.5,0.64563548],[4149.4,0.002]],[[4149.9,2.53049661],[4150.0,2.40963855],[4150.3,2.40946437],[4150.4,2.4],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759277372086,[[4149.8,20.97986314],[4149.7,0.002],[4149.6,0.002],[4149.5,0.64563548],[4149.4,0.002]],[[4149.9,2.53049661],[4150.0,2.40963855],[4150.1,0.001],[4150.3,2.40946437],[4150.4,2.4]]]
["bitfinex","ETHUSD",1759277372252,[[4149.8,20.97986314],[4149.7,0.002],[4149.6,0.002],[4149.5,0.64563548],[4149.4,0.002]],[[4149.9,3.32249661],[4150.0,2.40963855],[4150.1,0.001],[4150.3,3.13302108],[4150.4,2.4]]]
["bitfinex","ETHUSD",1759277372582,[[4149.8,20.97986314],[4149.7,0.002],[4149.6,0.64763548],[4149.4,0.002]],[[4149.9,3.32249661],[4150.0,2.40963855],[4150.1,0.001],[4150.3,3.13302108],[4150.4,2.4]]]
["bitfinex","ETHUSD",1759277372583,[[4149.8,20.97986314],[4149.7,0.002],[4149.6,0.64763548],[4149.4,0.002],[4149.3,0.85258832]],[[4149.9,3.32249661],[4150.0,2.40963855],[4150.1,0.001],[4150.3,3.13302108],[4150.4,2.4]]]
["bitfinex","ETHUSD",1759277373482,[[4149.8,20.97986314],[4149.7,0.002],[4149.6,0.64763548],[4149.4,0.85258832],[4149.3,0.002]],[[4149.9,3.32249661],[4150.0,2.40963855],[4150.1,0.001],[4150.3,2.40946437],[4150.4,2.4]]]
["bitfinex","ETHUSD",1759277374284,[[4149.8,6.47986314],[4149.7,0.64763548],[4149.6,0.002],[4149.4,0.85258832],[4149.3,0.002]],[[4149.9,3.32249661],[4150.0,2.40963855],[4150.1,0.001],[4150.3,2.40946437],[4150.4,2.4]]]
["bitfinex","ETHUSD",1759277374870,[[4149.8,20.97986314],[4149.7,0.64763548],[4149.6,0.002],[4149.5,0.85058832],[4149.4,0.002]],[[4149.9,3.20169661],[4150.1,0.001],[4150.4,2.4],[4150.5,2.41036232],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759277375052,[[4149.8,21.62549862],[4149.7,0.002],[4149.6,0.002],[4149.5,0.85058832],[4149.4,0.002]],[[4149.9,3.32249661],[4150.1,2.41059308],[4150.4,2.4],[4150.5,2.41036232],[4151.0,0.2307]]]
["bitfinex","ETHUSD",1759277375247,[[4149.8,21.62549862],[4149.7,0.002],[4149.6,0.002],[4149.5,0.85058832],[4149.4,0.002]],[[4149.9,3.32249661],[4150.1,2.41059308],[4150.3,2.40947944],[4150.4,2.4],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759277375569,[[4149.8,21.62549862],[4149.7,0.002],[4149.6,0.002],[4149.5,0.85058832],[4149.4,0.002]],[[4149.9,3.32249661],[4150.1,2.41059308],[4150.4,2.4],[4150.5,2.41036612],[4155.5,5.63150065]]]
["bitfinex","ETHUSD",1759277375774,[[4149.8,21.62549862],[4149.7,0.002],[4149.6,0.002],[4149.5,0.85058832],[4149.4,0.002]],[[4149.9,3.32249661],[4150.1,2.41059308],[4150.4,2.4],[4150.5,2.41036612],[4154.6,2.40699327]]]
["bitfinex","ETHUSD",1759277376889,[[4149.8,21.62549862],[4149.7,0.002],[4149.6,0.002],[4149.5,0.85058832],[4149.4,0.002]],[[4149.9,3.32249661],[4150.1,2.41059308],[4150.4,2.4],[4150.5,2.41036612],[4153.7,2.743]]]
["bitfinex","ETHUSD",1759277379087,[[4149.8,21.62549862],[4149.7,0.002],[4149.6,0.002],[4149.5,0.85058832],[4149.4,0.002]],[[4149.9,3.32249661],[4150.1,2.41059308],[4150.4,4.80944736],[4150.5,0.001],[4153.7,2.743]]]
["bitfinex","ETHUSD",1759277379464,[[4149.8,21.62549862],[4149.7,0.002],[4149.6,0.002],[4149.5,0.85058832],[4149.4,0.002]],[[4149.9,3.32249661],[4150.1,2.41059308],[4150.4,4.80944736],[4150.5,0.001],[4150.7,0.2297]]]
["bitfinex","ETHUSD",1759277380182,[[4149.8,21.62549862],[4149.7,0.002],[4149.6,0.002],[4149.5,0.85058832],[4149.4,0.002]],[[4149.9,3.32249661],[4150.1,2.41059308],[4150.4,2.4],[4150.5,0.001],[4150.6,2.41030973]]]
["bitfinex","ETHUSD",1759277380393,[[4149.8,21.62549862],[4149.7,0.002],[4149.6,0.002],[4149.5,0.85058832],[4149.4,0.002]],[[4149.9,3.32249661],[4150.1,0.001],[4150.2,2.40957404],[4150.4,2.4],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759277380760,[[4149.8,21.62549862],[4149.7,0.002],[4149.6,0.002],[4149.5,0.85058832],[4149.4,0.002]],[[4149.9,3.32249661],[4150.1,2.4106022],[4150.4,2.4],[4150.5,0.001],[4429.0,0.00453737]]]
["bitfinex","ETHUSD",1759277381181,[[4149.8,21.62549862],[4149.7,0.002],[4149.6,0.002],[4149.5,0.85058832],[4149.4,0.002]],[[4149.9,0.9128],[4150.1,0.001],[4150.4,2.4],[4150.5,0.001],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759277381458,[[4149.8,20.97986314],[4149.7,0.002],[4149.6,0.85258832],[4149.4,0.002],[4149.3,1.39868248]],[[4149.9,3.32249661],[4150.1,2.41058423],[4150.4,2.4],[4150.5,0.001],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759277381658,[[4149.8,20.97986314],[4149.7,0.002],[4149.6,0.85258832],[4149.4,0.002],[4149.3,3.80871514]],[[4149.9,0.9128],[4150.1,0.001],[4150.5,0.001],[4150.6,0.001],[4150.7,2.40927328]]]
["bitfinex","ETHUSD",1759277381890,[[4149.8,20.97986314],[4149.7,0.002],[4149.6,0.85258832],[4149.4,0.002],[4149.3,3.80871514]],[[4150.1,0.001],[4150.5,0.001],[4150.6,0.001],[4150.7,2.40927328]]]
["bitfinex","ETHUSD",1759277381891,[[4149.8,23.16330829],[4149.7,0.85258832],[4149.6,0.002],[4149.4,1.27788248],[4149.3,0.1228]],[[4150.1,0.001],[4150.5,0.001],[4150.6,0.001],[4150.9,2.40911813],[4151.0,0.2307]]]
["bitfinex","ETHUSD",1759277382089,[[4150.0,0.64690288],[4149.9,0.5415601],[4149.8,21.93544515],[4149.7,0.85258832],[4149.6,0.002]],[[4150.1,3.32338049],[4150.4,2.40941171],[4150.5,0.001],[4150.6,0.001],[4150.9,2.40911813]]]
["bitfinex","ETHUSD",1759277382261,[[4150.0,3.93086314],[4149.9,0.87468528],[4149.8,19.19144515],[4149.7,0.002],[4149.6,1.27788248]],[[4150.1,3.32338049],[4150.4,2.40941171],[4150.5,0.001],[4150.6,0.001],[4150.9,2.40911813]]]
["bitfinex","ETHUSD",1759277382455,[[4150.0,3.93086314],[4149.9,0.85058832],[4149.8,19.19144515],[4149.7,0.002],[4149.6,1.27788248]],[[4150.1,3.32338049],[4150.4,2.40941171],[4150.5,0.001],[4150.6,0.001],[4150.9,2.40911813]]]
["bitfinex","ETHUSD",1759277382788,[[4150.0,3.95495952],[4149.9,0.85058832],[4149.8,19.19144515],[4149.7,0.002],[4149.6,1.27788248]],[[4150.1,3.32338049],[4150.3,2.40947329],[4150.5,0.001],[4150.6,0.001],[4150.9,2.40911813]]]
["bitfinex","ETHUSD",1759277382956,[[4150.0,3.93086314],[4149.9,0.85058832],[4149.8,19.19144515],[4149.7,0.002],[4149.6,1.27788248]],[[4150.1,0.001],[4150.5,0.001],[4150.6,0.001],[4150.8,0.792],[4150.9,2.40911813]]]
["bitfinex","ETHUSD",1759277383286,[[4150.0,4.95258444],[4149.9,0.85058832],[4149.8,19.19144515],[4149.7,0.1228],[4149.6,1.27788248]],[[4150.1,2.41058049],[4150.3,2.53027172],[4150.5,0.001],[4150.6,0.001],[4150.8,0.792]]]
["bitfinex","ETHUSD",1759277383497,[[4150.0,4.95258444],[4149.9,0.85058832],[4149.8,19.19144515],[4149.7,0.1228],[4149.6,1.27788248]],[[4150.1,2.41058049],[4150.3,0.1208],[4150.4,2.40940776],[4150.5,0.001],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759277384196,[[4150.0,4.95258444],[4149.9,0.85058832],[4149.8,19.19144515],[4149.7,0.1228],[4149.6,1.27788248]],[[4150.1,2.41058049],[4150.3,2.53026482],[4150.5,0.001],[4150.6,0.001],[4150.9,2.63881813]]]
["bitfinex","ETHUSD",1759277384398,[[4150.0,4.95258444],[4149.8,20.04203347],[4149.7,0.1228],[4149.6,1.27788248],[4148.5,4.81250592]],[[4150.1,2.41058049],[4150.3,2.53026482],[4150.5,0.001],[4150.6,0.001],[4150.9,2.63881813]]]
["bitfinex","ETHUSD",1759277384588,[[4150.0,4.95258444],[4149.8,5.54203347],[4149.7,0.1228],[4149.6,1.27788248],[4148.5,4.81250592]],[[4150.1,2.41058049],[4150.3,2.53026482],[4150.5,0.001],[4150.6,0.001],[4150.9,2.63881813]]]
["bitfinex","ETHUSD",1759277384795,[[4150.0,4.95258444],[4149.8,3.35858832],[4149.7,0.1228],[4149.6,1.27788248],[4148.5,4.81250592]],[[4150.1,2.41058049],[4150.3,2.53026482],[4150.5,0.001],[4150.6,0.001],[4150.9,2.63881813]]]
["bitfinex","ETHUSD",1759277385004,[[4150.0,19.45258444],[4149.9,0.85058832],[4149.8,2.508],[4149.7,0.1228],[4149.6,1.27788248]],[[4150.1,2.41058049],[4150.3,2.53026482],[4150.5,0.001],[4150.6,0.001],[4150.9,2.63881813]]]
["bitfinex","ETHUSD",1759277385371,[[4150.0,19.45258444],[4149.8,3.35858832],[4149.7,0.1228],[4149.6,0.002],[4149.5,1.27588248]],[[4150.1,2.41058049],[4150.3,2.53026482],[4150.5,0.001],[4150.6,0.001],[4150.9,2.63881813]]]
["bitfinex","ETHUSD",1759277386685,[[4150.0,19.45258444],[4149.8,3.35858832],[4149.7,0.1228],[4149.6,0.002],[4149.5,1.27588248]],[[4150.1,0.001],[4150.2,2.40955208],[4150.3,0.1208],[4150.4,2.40941033],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759277387301,[[4150.0,19.45258444],[4149.8,3.35858832],[4149.7,0.1228],[4149.6,0.002],[4149.5,1.27588248]],[[4150.1,2.41058049],[4150.3,0.1208],[4150.4,2.40941033],[4150.5,0.001],[4180.3,10.3966166]]]
["bitfinex","ETHUSD",1759277387506,[[4150.0,19.45258444],[4149.8,3.35858832],[4149.7,0.1228],[4149.6,0.002],[4149.5,1.27588248]],[[4150.1,2.41058049],[4150.3,0.1208],[4150.4,2.40941033],[4150.5,0.001],[4156.1,7.52754714]]]
["bitfinex","ETHUSD",1759277387879,[[4150.0,19.45258444],[4149.8,3.35858832],[4149.7,0.1228],[4149.6,0.002],[4149.5,1.27588248]],[[4150.1,2.41058049],[4150.3,2.53026601],[4150.5,0.001],[4156.1,7.52754714],[4437.1,0.31754798]]]
["bitfinex","ETHUSD",1759277388198,[[4150.0,19.45258444],[4149.8,3.35858832],[4149.7,0.1228],[4149.6,0.002],[4149.5,1.27588248]],[[4150.1,2.41058049],[4150.3,2.53026601],[4150.5,0.001],[4150.8,1.0217],[4150.9,2.40911813]]]
["bitfinex","ETHUSD",1759277388706,[[4150.0,19.45258444],[4149.8,3.35858832],[4149.7,0.1228],[4149.6,0.002],[4149.5,1.27588248]],[[4150.1,2.41058049],[4150.3,2.53026601],[4150.5,0.001],[4150.8,3.43091735],[4437.1,0.31754798]]]
["bitfinex","ETHUSD",1759277388893,[[4150.0,19.45258444],[4149.8,3.35858832],[4149.7,0.1228],[4149.6,0.002],[4149.5,1.27588248]],[[4150.1,2.41058049],[4150.3,2.53026601],[4150.5,0.001],[4150.8,3.43091735],[4151.1,0.001]]]
["bitfinex","ETHUSD",1759277389097,[[4150.0,19.45258444],[4149.8,3.35858832],[4149.7,0.1228],[4149.6,0.002],[4149.5,1.27588248]],[[4150.1,0.001],[4150.2,2.40953862],[4150.3,0.1208],[4150.4,2.40940836],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759277389297,[[4150.0,20.09878522],[4149.8,3.35858832],[4149.7,0.1228],[4149.6,0.002],[4149.5,1.27588248]],[[4150.1,0.001],[4150.2,2.40953862],[4150.3,0.1208],[4150.4,2.40940836],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759277389485,[[4150.0,19.45258444],[4149.8,3.35858832],[4149.7,0.1228],[4149.6,0.002],[4149.5,3.6858032]],[[4150.1,0.001],[4150.2,2.40953862],[4150.3,0.1208],[4150.4,2.40940998],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759277389687,[[4150.0,19.45258444],[4149.8,3.35858832],[4149.7,0.1228],[4149.6,0.002],[4149.5,1.27588248]],[[4150.1,0.001],[4150.2,2.40953862],[4150.3,0.1208],[4150.4,2.40940998],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759277389987,[[4150.0,19.45258444],[4149.8,3.35858832],[4149.7,0.1228],[4149.6,0.002],[4149.5,1.27588248]],[[4150.1,2.41058049],[4150.3,0.1208],[4150.4,2.40940998],[4150.5,0.001],[4150.9,2.40916313]]]
["bitfinex","ETHUSD",1759277390307,[[4150.0,20.09871444],[4149.8,3.35858832],[4149.7,0.1228],[4149.6,0.002],[4149.5,1.27588248]],[[4150.1,2.41058049],[4150.3,0.1208],[4150.4,2.40940998],[4150.5,0.001],[4150.9,2.40916313]]]
["bitfinex","ETHUSD",1759277390512,[[4150.0,19.07699314],[4149.8,3.35858832],[4149.7,0.1228],[4149.6,0.002],[4149.5,1.27588248]],[[4150.1,2.41058049],[4150.3,0.1208],[4150.4,2.40940998],[4150.5,0.001],[4150.9,2.40916313]]]
["bitfinex","ETHUSD",1759277391392,[[4150.0,18.43086314],[4149.8,3.35858832],[4149.7,0.1228],[4149.6,0.002],[4149.5,1.27588248]],[[4150.1,2.41058049],[4150.3,2.53027095],[4150.5,0.001],[4150.9,2.40916313],[4153.4,2.35853378]]]
["bitfinex","ETHUSD",1759277391585,[[4150.0,19.07694227],[4149.8,3.35858832],[4149.7,0.1228],[4149.6,0.002],[4149.5,1.27588248]],[[4150.1,2.41058049],[4150.3,2.53027095],[4150.5,0.001],[4150.7,0.2297],[4150.8,0.792]]]
["bitfinex","ETHUSD",1759277392009,[[4150.0,18.40654227],[4149.8,3.35858832],[4149.7,0.1228],[4149.6,0.002],[4149.5,3.68579385]],[[4150.1,0.001],[4150.3,0.1208],[4150.5,2.41038393],[4150.8,0.792],[4150.9,2.40916313]]]
["bitfinex","ETHUSD",1759277392188,[[4150.0,18.43086314],[4149.8,3.35858832],[4149.7,0.1228],[4149.6,0.002],[4149.5,3.6857933]],[[4150.1,0.001],[4150.3,0.1208],[4150.5,0.001],[4150.8,0.792],[4151.0,0.2307]]]
["bitfinex","ETHUSD",1759277392392,[[4150.0,18.43086314],[4149.8,3.35858832],[4149.7,0.1228],[4149.6,0.002],[4149.5,1.27588248]],[[4150.1,2.41058049],[4150.3,0.1208],[4150.4,2.40942821],[4150.5,0.001],[4150.8,0.792]]]
["bitfinex","ETHUSD",1759277393113,[[4150.0,18.43086314],[4149.8,3.35858832],[4149.7,0.1228],[4149.6,0.002],[4149.5,1.27588248]],[[4150.1,2.41058049],[4150.3,2.5302748],[4150.5,0.001],[4150.8,0.792],[4438.9,14.01]]]
["bitfinex","ETHUSD",1759277440264,[[4150.0,20.26646314],[4149.8,0.64916942],[4149.7,0.002],[4149.6,1.55953331],[4148.6,3.13595311]],[[4150.1,4.04692149],[4150.3,2.63917724],[4150.5,2.6530537],[4150.6,0.001],[4150.7,2.40927448]]]
["bitfinex","ETHUSD",1759277480399,[[4149.6,25.13391784],[4149.5,3.38547627],[4149.4,1.53846298],[4149.2,0.86303331],[4149.1,4.38123107]],[[4149.7,0.001],[4149.9,2.40974158],[4150.1,2.41058059],[4150.4,1.51548168],[4150.6,2.41031997]]]
["bitfinex","ETHUSD",1759277525114,[[4147.8,5.246],[4147.7,0.002],[4147.6,0.7091],[4146.8,0.1208],[4146.5,1.27588248]],[[4147.9,3.3236585],[4148.1,2.41078112],[4148.3,2.64032603],[4148.5,3.13445415],[4150.0,0.86417574]]]
["bitfinex","ETHUSD",1759277613962,[[4147.1,17.251],[4147.0,0.002],[4146.7,0.02411556],[4146.6,0.7058],[4146.3,2.506]],[[4147.2,3.92736004],[4147.4,2.41114915],[4147.5,2.4],[4147.6,2.45073799],[4151.1,2.539]]]
["bitfinex","ETHUSD",1759277634484,[[4146.2,17.252],[4145.9,2.507],[4145.5,0.1208],[4145.1,2.41243534],[4144.5,2.41279611]],[[4146.3,5.72458882],[4146.5,2.41171056],[4146.8,2.41152112],[4147.2,0.72421172],[4147.5,0.65074488]]]
["bitfinex","ETHUSD",1759277705417,[[4146.4,11.035723],[4146.3,3.467],[4146.1,2.39730543],[4146.0,2.41194813],[4145.9,0.86334887]],[[4146.6,0.001],[4147.0,0.001],[4147.2,2.41130754],[4147.4,2.50768186],[4147.5,0.001]]]
["bitfinex","ETHUSD",1759277759715,[[4145.7,3.4371],[4145.6,0.002],[4145.4,2.508],[4145.3,0.002],[4144.8,2.53544941]],[[4145.8,2.53287969],[4145.9,2.4],[4146.0,2.41200349],[4146.2,3.13717062],[4146.7,2.41256758]]]
["bitfinex","ETHUSD",1759277769538,[[4143.1,4.74149184],[4142.6,0.86187897],[4142.4,1.29662091],[4141.8,1.70126406],[4141.3,2.13456236]],[[4143.5,3.20542453],[4144.7,0.0407],[4144.8,4.74149184],[4145.0,2.4],[4145.3,2.41240215]]]
["bitfinex","ETHUSD",1759277827106,[[4144.7,3.4266],[4144.5,0.77032702],[4144.3,2.511],[4144.2,0.86187897],[4140.6,5.71235086]],[[4144.8,2.41270178],[4145.0,0.1208],[4145.1,2.4135007],[4145.2,0.001],[4145.5,3.192]]]
["bitfinex","ETHUSD",1759277882082,[[4140.5,35.57137945],[4140.4,0.64851581],[4140.1,0.86187897],[4139.9,2.4],[4139.8,1.57009729]],[[4141.6,0.792]]]
["bitfinex","ETHUSD",1759277901924,[[4142.4,0.2273],[4142.3,2.753],[4142.0,0.1208],[4141.9,0.64649787],[4141.8,2.41639163]],[[4142.6,2.53479927],[4142.8,2.41384875],[4143.0,0.792],[4143.2,2.41363731],[4143.3,0.0407]]]
["bitfinex","ETHUSD",1759277945336,[[4143.0,6.62956607],[4142.8,3.27565149],[4142.5,3.71061687],[4142.4,4.23],[4141.3,2.42193959]],[[4143.1,0.001],[4143.4,0.792],[4143.5,2.4134289],[4143.6,0.001],[4143.7,4.81330299]]]
["bitfinex","ETHUSD",1759278005694,[[4144.2,44.7809613],[4144.0,2.41308875],[4143.8,6.38493718],[4143.2,7.36649952],[4143.1,0.2414]],[[4144.3,0.001],[4145.2,0.001],[4145.4,0.0907],[4145.6,0.001],[4145.7,0.001]]]
["bitfinex","ETHUSD",1759278041832,[[4144.2,40.86331638],[4144.0,2.41312479],[4143.8,1.72119824],[4143.5,2.41341193],[4143.4,0.002]],[[4144.3,0.001],[4144.6,0.001],[4144.8,0.001],[4145.1,0.001],[4145.6,0.0917]]]
["bitfinex","ETHUSD",1759278073901,[[4143.2,0.002],[4142.2,0.675],[4142.1,0.76861066],[4141.8,1.29468305]],[[4143.3,5.6055351],[4143.4,2.50417685],[4143.5,0.21743294],[4143.6,2.41340029],[4143.8,2.41324388]]]
["bitfinex","ETHUSD",1759278124393,[[4141.8,0.6706],[4141.6,0.86351511],[4141.4,0.002],[4141.3,1.29668305],[4141.2,0.1208]],[[4141.9,2.5351509],[4142.1,2.41427361],[4142.3,0.001],[4142.4,3.13897542],[4142.5,0.792]]]
["bitfinex","ETHUSD",1759278208623,[[4139.3,3.4173],[4139.2,2.512],[4138.5,2.4],[4138.3,2.41644352],[4137.7,0.36138492]],[[4139.4,2.41580905],[4139.6,2.41569296],[4139.8,0.72530955],[4139.9,2.41556155],[4140.1,0.05]]]
["bitfinex","ETHUSD",1759278220162,[[4136.9,25.499136],[4136.5,2.41749727],[4136.3,0.64974706],[4136.2,2.41767765],[4136.1,0.28737723]],[[4138.1,0.792],[4138.2,2.5],[4138.4,0.81636044],[4138.8,2.41618282],[4139.1,2.41602103]]]
["bitfinex","ETHUSD",1759278266179,[[4138.5,5.265],[4138.2,0.65082231],[4137.9,0.86756165],[4137.6,1.42150908],[4137.1,4.55975097]],[[4138.6,3.52081548],[4138.8,2.41619871],[4139.1,2.41703318],[4139.2,0.72554461],[4139.3,2.41590169]]]
["bitfinex","ETHUSD",1759278318335,[[4138.5,27.65701312],[4138.3,4.142193],[4138.2,0.4776467],[4137.7,2.15493718],[4137.4,0.52887723]],[[4138.6,0.001],[4139.1,0.001],[4139.4,2.51685705],[4139.5,0.001],[4139.6,0.0907]]]
["bitfinex","ETHUSD",1759278374424,[[4139.0,41.15395479],[4138.9,4.48415169],[4138.8,2.41615583],[4138.6,0.002],[4138.4,2.65804965]],[[4139.1,0.001],[4139.4,0.001],[4139.5,0.001],[4139.6,0.001],[4139.8,2.41559216]]]
["bitfinex","ETHUSD",1759278388633,[[4138.9,8.57154012],[4138.7,0.1208],[4138.6,1.30232394],[4138.3,2.41644888],[4138.2,2.4]],[[4139.0,0.1907],[4139.1,0.001],[4139.2,2.41597985],[4139.3,2.41592518],[4139.4,0.001]]]
["bitfinex","ETHUSD",1759278445809,[[4137.1,30.89481972],[4137.0,2.4171947],[4136.9,4.23],[4136.8,3.7176506],[4136.4,0.72557093]],[[4137.2,0.001],[4137.7,0.001],[4137.8,2.41675147],[4138.0,2.5374454],[4138.1,0.001]]]
["bitfinex","ETHUSD",1759278471735,[[4137.1,44.9910912],[4136.9,2.41726449],[4136.8,0.49146804],[4136.7,3.14285584],[4136.2,4.23]],[[4137.2,0.001],[4137.7,0.001],[4138.1,0.001],[4138.2,2.51652068],[4138.3,0.0907]]]
["bitfinex","ETHUSD",1759278509991,[[4137.6,11.715153],[4137.3,1.73807462],[4137.1,2.41913443],[4137.0,2.6456],[4136.9,10.02171475]],[[4137.7,0.101],[4137.9,2.41669063],[4138.0,0.0907],[4138.1,2.41757811],[4138.2,0.001]]]
["bitfinex","ETHUSD",1759278572338,[[4136.3,4.795],[4136.2,0.002],[4135.3,0.4386],[4134.7,0.7706201],[4134.4,0.86785885]],[[4136.4,6.64702363],[4136.6,2.41748278],[4136.8,2.4173274],[4137.0,2.41721053],[4137.2,5.50320655]]]
["bitfinex","ETHUSD",1759278606054,[[4133.9,35.3165144],[4133.8,2.53985893],[4133.7,2.515],[4133.5,2.41921595],[4133.3,0.002]],[[4134.0,0.001],[4134.4,0.001],[4134.6,0.1208],[4134.7,2.41859142],[4135.2,0.72616279]]]
["bitfinex","ETHUSD",1759278626085,[[4133.9,11.696659],[4133.7,0.86668181],[4133.6,2.41918228],[4133.5,0.002],[4133.4,6.11918819]],[[4134.0,0.001],[4134.4,2.41973639],[4134.6,0.1208],[4134.7,2.41856102],[4136.6,0.64456947]]]
["bitfinex","ETHUSD",1759278672656,[[4131.1,2.15493718],[4130.5,0.72638257],[4130.0,0.4741],[4129.4,0.12617967],[4129.0,2.418]],[[4133.6,0.9128],[4133.8,2.41908801],[4134.0,2.4199814],[4134.1,0.792],[4134.5,2.4196798]]]
["bitfinex","ETHUSD",1759278728363,[[4137.1,8.372561],[4136.8,2.89397377],[4136.6,2.4],[4136.5,2.41748746],[4136.4,0.4368]],[[4137.2,0.001],[4137.4,0.003],[4137.5,0.1208],[4137.6,2.4168744],[4137.7,0.001]]]
["bitfinex","ETHUSD",1759278781426,[[4136.9,37.95769091],[4136.8,0.1208],[4136.4,3.71495728],[4136.0,2.41774802],[4135.9,2.4]],[[4137.0,0.001],[4137.2,0.001],[4137.3,0.001],[4137.5,2.41792912],[4137.6,0.1208]]]
["bitfinex","ETHUSD",1759278794953,[[4136.8,5.284],[4136.6,0.1208],[4136.1,0.86549602],[4135.8,3.92647193],[4135.7,0.4324]],[[4136.9,2.54106896],[4137.0,2.41821053],[4137.2,0.1218],[4137.3,0.001],[4137.4,2.41701911]]]
["bitfinex","ETHUSD",1759278846865,[[4137.8,5.85084319],[4137.7,38.66104913],[4137.6,3.31729525],[4137.4,4.81428227],[4137.2,3.00807772]],[[4137.9,0.001],[4139.2,0.003],[4139.4,0.1218],[4140.0,0.001],[4442.4,0.04127553]]]
["bitfinex","ETHUSD",1759278901253,[[4140.2,41.95700752],[4140.0,2.41543911],[4139.8,2.64556847],[4139.7,2.77299476],[4139.6,1.2373]],[[4140.3,0.001],[4140.6,0.1238],[4140.8,0.001],[4141.2,0.001],[4141.3,0.001]]]
["bitfinex","ETHUSD",1759278914369,[[4141.6,5.269],[4141.5,0.1208],[4141.2,0.86737469],[4140.9,1.30105851],[4140.7,0.4455]],[[4141.7,2.52629714],[4141.8,0.001],[4141.9,2.4143557],[4142.1,0.1208],[4142.2,2.4142275]]]
["bitfinex","ETHUSD",1759278970334,[[4139.8,2.513],[4139.5,0.65095243],[4139.3,0.002],[4139.2,0.98817469],[4138.9,1.52955851]],[[4139.9,2.41551728],[4140.0,2.64505893],[4140.2,2.41535782],[4140.3,0.001],[4140.5,2.41521252]]]
["bitfinex","ETHUSD",1759279006910,[[4136.7,5.275],[4136.5,0.4365],[4136.4,0.2471],[4135.6,0.1208],[4135.3,0.65295243]],[[4136.8,5.66397746],[4137.0,2.41725038],[4137.2,2.41709368],[4137.4,2.41701685],[4138.0,0.003]]]
["bitfinex","ETHUSD",1759279097028,[[4134.1,0.7066],[4134.0,0.65110189],[4133.7,0.86737469],[4133.4,3.72036465],[4130.7,1.28825109]],[[4134.2,2.53964766],[4134.5,2.41867848],[4135.0,3.14460809],[4135.2,0.5837],[4148.5,48.4957707]]]
["bitfinex","ETHUSD",1759279111728,[[4134.4,4.12375071],[4134.1,4.06991216],[4133.8,1.42185851],[4133.6,2.81422203],[4132.1,3.80007772]],[[4134.5,2.53951293],[4134.7,2.41958469],[4135.2,3.14545864],[4135.3,0.1238],[4135.6,2.41803909]]]
["bitfinex","ETHUSD",1759279152621,[[4134.4,0.65245015],[4134.1,0.87192328],[4133.9,1.30471959],[4133.3,1.97491667],[4133.1,2.88698248]],[[4134.5,2.41867214],[4134.6,3.11855245],[4134.7,0.001],[4134.9,2.41847729],[4135.2,0.001]]]
["bitfinex","ETHUSD",1759279218679,[[4133.7,5.273],[4133.6,0.002],[4133.2,0.002],[4133.0,0.8790682],[4132.9,0.439]],[[4133.8,4.50288363],[4134.0,2.41896468],[4134.3,2.41983018],[4134.5,4.76662853],[4134.7,0.001]]]
["bitfinex","ETHUSD",1759279284344,[[4134.0,5.269],[4133.9,0.65020767],[4133.8,0.002],[4133.7,0.002],[4133.6,0.86877935]],[[4134.1,3.00120617],[4134.3,2.41981072],[4134.6,0.001],[4134.7,2.41960254],[4134.8,0.09782311]]]
["bitfinex","ETHUSD",1759279318632,[[4133.7,5.271],[4133.6,0.002],[4133.3,0.002],[4133.2,0.65148458],[4133.1,0.2355]],[[4133.8,3.75366629],[4134.0,2.41897796],[4134.1,0.001],[4134.3,2.41982648],[4134.6,5.51290947]]]
["bitfinex","ETHUSD",1759279367807,[[4128.0,10.201179],[4127.5,0.002],[4127.4,2.42283054],[4127.3,2.4],[4127.2,2.54374689]],[[4128.1,0.1208],[4128.3,2.42231271],[4128.5,2.42218838],[4129.0,0.5767],[4129.1,2.42186776]]]
["bitfinex","ETHUSD",1759279380322,[[4128.4,2.809],[4128.0,0.4633],[4127.5,2.51900001],[4127.3,3.28964171],[4127.1,0.1208]],[[4128.5,0.1208],[4129.4,0.5767],[4130.2,0.6433951],[4130.3,2.42113226],[4130.4,0.86521826]]]
["bitfinex","ETHUSD",1759279429030,[[4127.5,6.02910001],[4126.7,0.65147777],[4126.6,2.42326377],[4126.4,0.86851492],[4126.1,1.30016903]],[[4127.6,4.94351537],[4127.8,2.42263651],[4128.4,0.001],[4128.6,0.566],[4128.7,2.42207446]]]
["bitfinex","ETHUSD",1759279494184,[[4126.5,38.72690033],[4126.4,0.002],[4126.3,2.42547676],[4126.0,1.73461667],[4125.9,2.42366045]],[[4126.6,0.001],[4127.7,2.42265773],[4127.9,0.89922173],[4128.0,0.4504],[4128.9,0.001]]]
["bitfinex","ETHUSD",1759279527286,[[4126.5,43.78865236],[4126.4,0.2441],[4126.3,2.54992199],[4126.0,4.59087037],[4125.9,0.09697263]],[[4126.6,0.001],[4127.1,0.001],[4127.2,0.6467],[4127.5,0.001],[4127.7,0.1208]]]
["bitfinex","ETHUSD",1759279563542,[[4128.8,41.48581666],[4128.6,2.42208898],[4128.5,0.89061961],[4128.4,4.81955133],[4128.3,2.8973705]],[[4128.9,1e-08],[4129.3,0.001],[4130.1,0.6336],[4131.1,3.05429014],[4132.2,2.4]]]
["bitfinex","ETHUSD",1759279626227,[[4132.6,5.289],[4132.5,0.65246386],[4132.2,0.87037944],[4131.9,1.77216917],[4131.5,4.94118751]],[[4132.7,2.4197256],[4132.8,2.54046705],[4133.0,0.0311],[4133.2,2.41944083],[4133.4,0.001]]]
["bitfinex","ETHUSD",1759279658810,[[4126.0,5.367],[4125.9,0.7053],[4125.0,2.42423348],[4124.8,2.42435748],[4122.0,0.2422]],[[4126.1,2.42360443],[4126.7,2.4],[4126.8,3.21519435],[4127.2,0.72771817]]]
["bitfinex","ETHUSD",1759279671696,[[4124.9,11.13879719],[4124.7,0.002],[4124.6,2.42446881],[4124.3,0.1216],[4124.1,2.42476843]],[[4125.0,0.1216],[4125.7,2.42387731],[4125.9,2.42371851],[4126.2,0.792],[4126.3,0.51275021]]]
["bitfinex","ETHUSD",1759279710742,[[4126.5,5.365],[4126.0,0.002],[4125.9,2.42371226],[4125.8,0.6981],[4125.6,4.232]],[[4126.6,2.42330247],[4126.7,0.1218],[4126.9,2.42318178],[4127.2,0.001],[4127.3,2.42289393]]]
["bitfinex","ETHUSD",1759279771134,[[4127.5,39.40737557],[4127.3,6.65285204],[4127.2,2.16757889],[4127.1,3.25103844],[4127.0,0.3791352]],[[4127.6,0.001],[4129.3,0.001],[4129.8,0.001],[4130.1,0.1208],[4130.2,0.001]]]
["bitfinex","ETHUSD",1759279822319,[[4129.7,41.42833758],[4129.5,2.42156182],[4129.4,2.17092844],[4129.3,2.42171796],[4129.2,2.39730543]],[[4129.8,0.001],[4130.2,0.001],[4130.8,0.001],[4131.9,2.42020437],[4132.1,2.42007748]]]
["bitfinex","ETHUSD",1759279846612,[[4133.0,4.943628],[4132.5,0.86668878],[4132.4,0.48204413],[4132.2,1.30003317],[4132.0,2.42008612]],[[4133.1,2.42149142],[4133.3,2.41939556],[4133.6,0.001],[4133.8,2.42009672],[4133.9,0.001]]]
["bitfinex","ETHUSD",1759279896175,[[4130.4,14.965025],[4130.3,0.002],[4130.2,0.2271],[4130.1,0.4691],[4129.8,2.42341196]],[[4130.5,2.5418144],[4130.8,2.42084585],[4131.0,0.001],[4131.2,0.001],[4131.3,2.42059018]]]
["bitfinex","ETHUSD",1759279954607,[[4133.5,13.98306116],[4133.4,30.0],[4133.3,9.5593365],[4133.2,1.29617117],[4133.1,2.51626167]],[[4133.6,0.001],[4133.8,0.002],[4133.9,0.001],[4134.0,0.001],[4134.5,0.001]]]
["bitfinex","ETHUSD",1759279959987,[[4133.5,41.82150547],[4133.3,2.41934787],[4133.2,0.99150275],[4133.1,0.31499228],[4133.0,4.15403787]],[[4133.6,0.001],[4133.8,0.001],[4133.9,0.001],[4134.0,0.001],[4134.1,0.002]]]
["bitfinex","ETHUSD",1759280022627,[[4136.4,5.289],[4136.3,4.227],[4136.1,0.64976157],[4136.0,0.1208],[4135.8,3.28495913]],[[4136.5,2.53930271],[4136.8,2.41738411],[4137.3,2.41705294],[4137.5,0.72577279],[4137.6,4.81687862]]]
["bitfinex","ETHUSD",1759280051082,[[4137.2,40.79709911],[4137.1,0.86705151],[4137.0,2.5379972],[4136.9,0.33605899],[4136.8,1.30057726]],[[4137.3,0.001],[4137.8,0.001],[4138.2,0.1218],[4138.5,4.81639182],[4138.6,2.41629783]]]
["bitfinex","ETHUSD",1759280074492,[[4144.0,35.5374],[4143.9,2.87138158],[4143.7,2.41329762],[4143.1,4.81363802],[4142.9,1.51638309]],[[4144.8,2.41266164],[4145.1,2.41250656],[4145.3,0.0039],[4145.6,2.41225146],[4146.0,2.4]]]
["bitfinex","ETHUSD",1759280130286,[[4146.3,35.50099425],[4146.2,1.29450525],[4146.1,2.41187091],[4146.0,0.48945828],[4145.8,3.46007301]],[[4146.4,0.001],[4147.3,0.003],[4147.4,2.41505951],[4147.6,4.8110411],[4148.2,2.41072488]]]
["bitfinex","ETHUSD",1759280159379,[[4146.0,0.6517136],[4145.8,0.98718489],[4145.5,1.54580741],[4145.1,2.90103577],[4144.5,5.13702528]],[[4146.2,2.41189866],[4146.3,2.41178882],[4146.4,0.001],[4146.6,0.1208],[4146.7,0.0039]]]
["bitfinex","ETHUSD",1759280218398,[[4146.2,5.9552],[4146.1,0.1208],[4145.7,3.05895734],[4145.5,2.50878659],[4145.4,0.86429878]],[[4146.4,0.001],[4146.5,2.41268387],[4146.7,2.53235768],[4147.1,2.41136973],[4147.2,2.403]]]
["bitfinex","ETHUSD",1759280221841,[[4146.2,39.28779265],[4146.0,3.27625062],[4145.7,4.11938019],[4145.2,8.85530942],[4145.0,0.002]],[[4146.3,0.001],[4146.4,0.001],[4146.5,0.001],[4148.2,0.003],[4148.3,0.88851752]]]
["bitfinex","ETHUSD",1759280309387,[[4146.3,5.9716],[4146.1,0.86600497],[4146.0,0.002],[4145.8,1.30077742],[4145.7,2.53293115]],[[4146.4,0.001],[4146.5,0.001],[4146.6,2.53241876],[4146.8,2.4],[4147.3,2.53692206]]]
["bitfinex","ETHUSD",1759280366913,[[4146.3,23.59119353],[4146.1,4.25708528],[4146.0,0.002],[4145.9,0.34297385],[4145.8,9.55403122]],[[4146.4,0.001],[4146.5,0.001],[4146.9,0.001],[4147.2,2.41127162],[4147.3,0.09751426]]]
["bitfinex","ETHUSD",1759280396861,[[4148.5,2.41046173],[4146.9,5.87794769],[4146.8,36.93283681],[4146.6,2.15662975],[4146.4,4.11970769]],[[4148.9,0.1307],[4149.5,2.4099794],[4150.3,2.40951054],[4150.8,2.40919982],[4151.1,2.89470804]]]
["bitfinex","ETHUSD",1759280439700,[[4147.7,3.0072],[4147.4,0.473],[4147.3,0.1208],[4147.0,2.41136952],[4146.9,2.506]],[[4147.8,4.80730021],[4147.9,0.1208],[4148.1,2.41074824],[4148.4,0.85447492],[4148.6,2.41050012]]]
["bitfinex","ETHUSD",1759280526711,[[4143.8,5.9452],[4143.3,0.64823106],[4143.0,0.98570425],[4142.7,1.29245144],[4141.6,2.39746714]],[[4143.9,2.53398564],[4144.0,2.4],[4144.1,2.4131069],[4144.3,2.41295273],[4144.5,2.41287399]]]
["bitfinex","ETHUSD",1759280571776,[[4144.8,4.30573368],[4144.6,2.508],[4144.5,1.41325144],[4144.1,2.41506787],[4143.9,1.72326859]],[[4145.0,2.41259997],[4145.1,0.1218],[4145.2,2.4124323],[4145.4,0.001],[4145.5,2.4]]]
["bitfinex","ETHUSD",1759280589091,[[4144.1,6.59968165],[4143.8,0.86669727],[4143.7,0.1228],[4143.5,1.29245144],[4143.3,0.002]],[[4144.2,2.41301095],[4144.3,0.1208],[4144.4,2.41292771],[4144.7,2.4127527],[4145.0,3.198]]]
["bitfinex","ETHUSD",1759280619357,[[4146.0,25.06966125],[4145.9,0.48129465],[4145.8,2.41207969],[4145.7,1.76557317],[4145.6,2.64728817]],[[4146.3,0.001],[4146.6,0.1277],[4146.7,0.005],[4147.0,0.001],[4147.4,2.41115326]]]
["bitfinex","ETHUSD",1759280693335,[[4147.1,12.95206357],[4146.9,6.64143741],[4146.8,2.15930553],[4146.7,2.39730543],[4146.6,2.65296368]],[[4147.2,0.001],[4147.3,0.001],[4148.2,2.41069735],[4148.5,2.41054548],[4148.8,2.41035182]]]
["bitfinex","ETHUSD",1759280725711,[[4149.9,5.257],[4149.5,0.1208],[4149.4,0.64446021],[4149.2,0.86038141],[4148.9,1.29073983]],[[4150.0,2.40963855],[4150.1,0.1208],[4150.4,2.40942035],[4150.7,2.40923386]]]
["bitfinex","ETHUSD",1759280763390,[[4149.0,3.61664088],[4148.8,2.506],[4148.7,1.97333983],[4148.2,4.23],[4148.1,1.72350599]],[[4149.1,2.41016123],[4149.2,0.1208],[4149.4,2.4110426],[4149.8,2.53746934],[4150.3,3.20250582]]]
["bitfinex","ETHUSD",1759280813449,[[4150.9,5.255],[4150.8,0.64613507],[4150.6,0.97665059],[4150.3,1.28377589],[4150.0,4.922]],[[4151.0,2.54175805],[4151.1,2.40900002],[4151.2,0.1208],[4151.3,2.4],[4151.5,2.40877788]]]
["bitfinex","ETHUSD",1759280863683,[[4150.3,5.90078427],[4150.0,1.55039913],[4149.9,0.1208],[4149.8,0.002],[4149.7,1.29217533]],[[4150.4,2.40940632],[4150.5,2.53014827],[4150.8,0.006],[4150.9,0.1277],[4151.0,3.1323869]]]
["bitfinex","ETHUSD",1759280881786,[[4149.4,5.257],[4149.3,0.002],[4149.0,0.002],[4148.9,0.002],[4148.5,0.691]],[[4149.5,6.45819085],[4149.7,2.40985109],[4149.9,2.40969661],[4150.2,2.40952243],[4151.0,3.05809354]]]
["bitfinex","ETHUSD",1759280972279,[[4149.4,5.9573],[4149.3,0.1228],[4149.2,1.29217533],[4149.0,0.002],[4148.9,0.002]],[[4149.5,4.8099289],[4149.7,2.40981893],[4149.8,0.001],[4149.9,0.1208],[4150.0,0.792]]]
["bitfinex","ETHUSD",1759280999462,[[4150.0,33.81626265],[4149.9,0.12282596],[4149.8,4.12419842],[4149.7,0.68167887],[4149.5,4.80991938]],[[4150.1,0.001],[4150.3,0.001],[4150.6,0.001],[4150.7,0.001],[4151.2,0.1337]]]
["bitfinex","ETHUSD",1759281037554,[[4154.7,5.254],[4154.3,1.43144504],[4154.2,0.64269181],[4154.0,2.40731374],[4153.8,2.40743344]],[[4155.0,2.4],[4155.1,2.40668094],[4155.3,0.006],[4155.6,3.25754862],[4159.4,6.01780881]]]
["bitfinex","ETHUSD",1759281088368,[[4155.4,5.90545049],[4155.2,0.85226978],[4155.1,0.2479],[4155.0,0.4402],[4154.9,1.27840467]],[[4155.5,3.19844928],[4155.7,2.40636942],[4156.0,2.4062135],[4156.2,2.406],[4156.3,0.1307]]]
["bitfinex","ETHUSD",1759281135552,[[4153.0,6.60258572],[4152.8,0.85226978],[4152.6,0.002],[4152.5,1.27840467],[4150.8,7.24572004]],[[4153.1,3.31983992],[4153.3,2.40776282],[4153.5,2.40760804],[4153.9,0.006],[4154.1,0.1297]]]
["bitfinex","ETHUSD",1759281160909,[[4151.8,5.253],[4151.4,2.7443],[4151.3,0.4492],[4150.2,2.40950524],[4150.0,2.40961611]],[[4151.9,2.52933585],[4152.1,2.40841983],[4152.2,0.792],[4152.3,2.40830383],[4152.4,2.5357]]]
["bitfinex","ETHUSD",1759281263133,[[4151.6,11.332381],[4151.5,0.002],[4151.3,0.002],[4151.2,1.71296207],[4151.1,0.002]],[[4151.7,2.54535187],[4152.0,2.40848176],[4152.2,0.001],[4152.5,2.40819244],[4453.5,0.30960928]]]
["bitfinex","ETHUSD",1759281309449,[[4151.6,5.89278149],[4151.5,0.002],[4151.4,1.10232012],[4151.3,0.4318],[4151.1,1.40937633]],[[4151.7,2.40965187],[4151.9,2.52935891],[4152.0,0.72306667],[4152.2,2.5391019],[4152.3,0.006]]]
["bitfinex","ETHUSD",1759281362221,[[4151.6,26.907556],[4151.5,5.247],[4151.3,0.002],[4151.1,0.002],[4151.0,0.002]],[[4151.7,0.001],[4152.2,0.001],[4152.6,0.001],[4153.1,0.72296212],[4153.8,2.41348192]]]
["bitfinex","ETHUSD",1759281397682,[[4152.1,36.39137583],[4152.0,1.70836206],[4151.9,2.8893756],[4151.6,0.7182],[4151.5,2.41074787]],[[4152.2,0.001],[4152.6,0.1377],[4152.7,0.001],[4152.9,2.40796873],[4153.2,2.40779423]]]
["bitfinex","ETHUSD",1759281442363,[[4150.3,0.6917],[4150.2,9.6078],[4150.1,0.64389449],[4149.9,0.8557288],[4149.8,0.002]],[[4150.4,2.40940632],[4150.8,0.1208],[4151.2,2.41498343],[4151.4,0.1307],[4154.2,7.02]]]
["bitfinex","ETHUSD",1759281495420,[[4151.6,41.01425304],[4151.4,2.40881114],[4151.3,0.4747],[4151.2,5.41302547],[4151.1,2.40894221]],[[4151.7,0.001],[4151.8,0.001],[4152.1,0.001],[4152.2,0.001],[4152.6,0.1377]]]
["bitfinex","ETHUSD",1759281510925,[[4151.3,7.653],[4151.0,2.504],[4150.8,1.71603627],[4150.7,0.47596731],[4150.6,2.40928081]],[[4151.4,2.54552593],[4151.6,2.40871188],[4151.7,0.001],[4151.8,0.001],[4152.2,2.40936529]]]
["bitfinex","ETHUSD",1759281568774,[[4145.8,2.756],[4145.1,0.4559],[4144.9,0.64397213],[4144.6,0.85801097],[4144.5,0.1208]],[[4145.9,3.32482151],[4146.1,2.41794305],[4146.2,0.1307],[4146.3,2.41178882],[4146.5,2.41171068]]]
["bitfinex","ETHUSD",1759281587943,[[4146.6,5.90990008],[4146.3,5.08801097],[4146.2,0.7149],[4146.1,0.002],[4146.0,1.28386958]],[[4146.7,2.53235617],[4146.8,2.41149802],[4147.1,2.41733399],[4147.2,0.1307],[4148.5,0.72397229]]]
["bitfinex","ETHUSD",1759281626124,[[4146.8,34.57164483],[4146.6,4.55453332],[4146.4,2.41172518],[4146.0,3.01572004],[4145.2,6.92205116]],[[4146.9,0.001],[4147.4,0.001],[4147.8,0.001],[4148.7,2.41040751],[4148.9,0.1208]]]
["bitfinex","ETHUSD",1759281690774,[[4146.8,11.023014],[4146.4,0.002],[4146.3,0.002],[4146.2,4.64413054],[4146.1,2.41385379]],[[4147.0,2.41139416],[4147.7,0.007],[4147.8,2.54162863],[4148.2,0.79200001],[4148.3,2.41166845]]]
["bitfinex","ETHUSD",1759281734251,[[4146.8,0.002],[4146.7,0.6464046],[4146.4,0.8606088],[4146.3,0.002],[4146.1,1.28918346]],[[4146.9,2.41143987],[4147.1,2.41132775],[4147.2,0.1377],[4147.4,2.41119168],[4147.6,2.41106405]]]
["bitfinex","ETHUSD",1759281781557,[[4147.9,11.449125],[4147.8,0.2388],[4147.7,0.4497],[4147.3,2.4],[4147.1,0.72357416]],[[4148.1,2.41074226],[4148.2,1e-08],[4148.3,2.41167972],[4148.7,0.008],[4148.8,2.54208142]]]
["bitfinex","ETHUSD",1759281815500,[[4149.1,34.89174509],[4149.0,5.19812029],[4148.8,2.41029885],[4148.6,2.38193561],[4148.5,3.01572004]],[[4149.2,0.001],[4149.8,0.001],[4150.6,0.001],[4151.0,2.41005944],[4151.1,0.009]]]
["bitfinex","ETHUSD",1759281848276,[[4150.9,31.14907209],[4150.7,2.40919299],[4150.6,2.38560107],[4150.5,3.28368868],[4150.4,0.09638565]],[[4151.0,0.001],[4151.1,0.009],[4151.3,0.1317],[4151.5,0.001],[4152.0,0.001]]]
["bitfinex","ETHUSD",1759281877139,[[4150.6,0.1208],[4150.3,0.64071657],[4150.0,1.08743074],[4149.9,0.6837],[4149.8,4.80974028]],[[4150.7,2.40923217],[4150.9,2.41012954],[4151.0,0.001],[4151.1,0.1208],[4151.2,0.1407]]]
["bitfinex","ETHUSD",1759281910047,[[4150.8,2.7619],[4150.7,1.28398519],[4150.6,0.002],[4150.2,0.4513],[4150.1,4.1224312]],[[4150.9,2.41011609],[4151.0,0.001],[4151.1,2.41800182],[4151.4,0.001],[4151.5,0.001]]]
["bitfinex","ETHUSD",1759281960008,[[4153.2,6.41146546],[4152.9,0.85796416],[4152.8,0.7],[4152.6,1.28694625],[4152.0,4.12446514]],[[4153.3,2.40777562],[4153.5,2.40762413],[4153.8,0.1185],[4153.9,2.40742097],[4154.0,48.32674413]]]
["bitfinex","ETHUSD",1759282009916,[[4153.5,8.797317],[4153.4,0.85562428],[4153.3,0.6688],[4153.1,1.28327651],[4153.0,0.49352393]],[[4153.6,2.40855007],[4153.7,0.001],[4153.8,2.40745216],[4154.0,45.920421],[4154.1,2.40830279]]]
["bitfinex","ETHUSD",1759282080242,[[4151.4,1e-08],[4151.3,0.002],[4151.0,0.002],[4150.8,0.2347],[4150.7,0.4721]],[[4151.5,3.32156791],[4151.7,2.40869188],[4151.8,2.40859386],[4151.9,0.1185],[4152.0,2.40947784]]]
["bitfinex","ETHUSD",1759282102191,[[4151.8,19.19330103],[4151.7,3.1499229],[4151.5,3.68267873],[4151.4,1e-08],[4151.3,0.002]],[[4151.9,2.40953585],[4152.0,0.001],[4152.2,2.40841676],[4152.4,0.1218],[4152.5,0.001]]]
["bitfinex","ETHUSD",1759282168522,[[4151.9,2.503],[4151.8,6.339924],[4151.7,1e-08],[4151.4,1e-08],[4151.2,0.2463]],[[4152.1,2.40843149],[4152.4,2.40828649],[4152.6,0.4335],[4152.7,0.0201],[4153.0,2.50429261]]]
["bitfinex","ETHUSD",1759282205448,[[4153.1,8.90828994],[4152.8,1.69947268],[4152.6,6.632],[4152.4,2.40823892],[4152.2,2.13040044]],[[4153.2,2.40878195],[4153.4,2.40766665],[4153.7,0.001],[4153.9,2.40741717],[4154.1,0.462]]]
["bitfinex","ETHUSD",1759282233538,[[4153.3,3.14384637],[4153.1,0.002],[4153.0,0.85421982],[4152.8,0.3519],[4152.7,1.71468806]],[[4153.4,2.527666],[4153.5,2.84840804],[4153.6,0.02],[4153.7,0.001],[4153.9,2.407415]]]
["bitfinex","ETHUSD",1759282296015,[[4149.6,5.79585109],[4149.4,0.2432],[4149.3,0.85421982],[4149.2,0.4694],[4149.1,0.002]],[[4149.7,3.20281275],[4149.8,2.53055468],[4150.0,3.1331573],[4150.1,0.4307],[4152.6,1.72518845]]]
["bitfinex","ETHUSD",1759282362387,[[4148.6,10.98382],[4148.4,0.1208],[4148.2,1.94067268],[4148.1,2.402],[4147.8,6.97215319]],[[4148.7,2.41139361],[4148.9,2.41027771],[4149.2,0.001],[4149.3,2.64376],[4149.4,0.4392]]]
["bitfinex","ETHUSD",1759282410475,[[4148.1,12.590303],[4147.8,0.002],[4147.7,0.002],[4147.6,0.002],[4147.4,0.002]],[[4148.2,2.41068415],[4148.3,2.41062603],[4148.6,2.41045171],[4148.7,0.3694],[4148.8,0.4387]]]
["bitfinex","ETHUSD",1759282457558,[[4146.9,0.002],[4146.2,0.2395],[4146.1,1.3158912],[4145.9,1.28635339],[4145.3,1.69947268]],[[4147.0,6.27048172],[4147.2,2.41130147],[4147.4,2.41114915],[4147.7,0.09652148],[4147.8,2.41091663]]]
["bitfinex","ETHUSD",1759282520432,[[4149.0,27.82463394],[4148.8,2.41031711],[4148.7,0.24299127],[4148.6,1.80571831],[4148.5,2.41045885]],[[4149.2,0.001],[4149.6,0.001],[4149.7,0.001],[4150.1,0.001],[4150.2,0.001]]]
["bitfinex","ETHUSD",1759282567500,[[4152.2,2.823],[4151.7,0.64079374],[4151.6,2.507],[4151.4,0.85434846],[4151.3,0.1208]],[[4152.3,6.41550383],[4152.4,2.40824583],[4152.6,0.001],[4152.8,2.4090253],[4153.2,0.001]]]
["bitfinex","ETHUSD",1759282580246,[[4151.1,11.135604],[4151.0,2.506],[4150.7,0.64279374],[4150.6,4.23],[4149.1,2.12738523]],[[4151.2,2.40894199],[4151.3,0.1208],[4151.4,2.40882593],[4151.6,2.40872018],[4151.7,0.792]]]
["bitfinex","ETHUSD",1759282643936,[[4153.6,32.00527569],[4153.4,5.38460857],[4153.2,2.40778195],[4139.8,4.5],[3915.0,0.01]],[[4153.7,0.001],[4154.2,0.001],[4155.0,0.2251],[4155.1,0.4297],[4155.7,2.40633814]]]
["bitfinex","ETHUSD",1759282695931,[[4155.7,3.66469745],[4155.6,2.96190003],[4155.4,0.8532564],[4155.3,0.4523],[4155.2,2.502]],[[4155.8,2.40627556],[4156.0,2.4061941],[4156.3,0.001],[4156.4,2.4059722],[4156.5,0.6726]]]
["bitfinex","ETHUSD",1759282712237,[[4156.0,0.8548905],[4155.7,1.27944647],[4155.5,0.2274],[4155.4,0.44],[4155.2,1.69928589]],[[4156.1,2.40610187],[4156.2,2.40604398],[4156.3,0.6883],[4156.4,0.001],[4156.5,2.40588162]]]
["bitfinex","ETHUSD",1759282772745,[[4159.2,17.97450811],[4159.1,2.768],[4159.0,1.27748044],[4158.9,2.40447829],[4158.6,0.72146515]],[[4159.3,0.001],[4159.7,0.001],[4160.0,2.40389285],[4160.1,0.241],[4160.2,0.4297]]]
["bitfinex","ETHUSD",1759282809706,[[4159.2,21.350948],[4159.1,5.5124],[4158.9,2.17978619],[4158.8,2.4],[4158.7,2.40455094]],[[4159.3,0.001],[4159.5,2.40414326],[4159.7,0.001],[4159.8,2.75236366],[4159.9,0.4275]]]
["bitfinex","ETHUSD",1759282829180,[[4163.6,2.763],[4163.3,2.498],[4163.1,2.4],[4162.9,1.33236288],[4162.6,0.85128384]],[[4163.7,2.40171001],[4163.9,2.63719725],[4164.1,0.4482],[4164.2,2.401469],[4164.5,2.40124882]]]
["bitfinex","ETHUSD",1759282879063,[[4162.8,15.52710603],[4162.7,6.44516095],[4162.5,2.40239107],[4162.2,2.40255674],[4162.1,1.7191175]],[[4162.9,0.001],[4163.2,2.40201099],[4163.4,0.001],[4163.5,2.40182695],[4163.6,0.2339]]]
["bitfinex","ETHUSD",1759282924641,[[4163.9,2.496],[4163.8,0.63965388],[4163.5,0.85291945],[4163.2,1.27937918],[4162.8,0.002]],[[4164.1,0.792],[4164.2,0.792],[4164.3,3.10336669],[4164.5,2.40125631],[4164.6,0.001]]]
["bitfinex","ETHUSD",1759282967624,[[4162.9,2.76],[4162.8,0.002],[4162.7,0.6414493],[4162.5,0.2445],[4162.4,3.78581945]],[[4163.0,3.31411386],[4163.2,2.4020229],[4163.5,2.40282692],[4164.4,2.40130703],[4165.1,0.86359988]]]
["bitfinex","ETHUSD",1759282996442,[[4163.3,27.15175756],[4163.2,2.76],[4163.0,2.40208095],[4162.8,1.70783384],[4159.9,1.96904303]],[[4163.4,0.001],[4163.5,0.001],[4163.9,0.001],[4164.0,2.40253704],[4164.8,1.026]]]
["bitfinex","ETHUSD",1759283052241,[[4163.9,4.25934901],[4163.7,0.72693315],[4163.6,1.51752515],[4163.5,0.76653271],[4163.3,98.00568483]],[[4164.0,2.40253698],[4164.2,2.40142598],[4164.3,0.001],[4164.5,2.40129399],[4164.6,0.12]]]
["bitfinex","ETHUSD",1759283105605,[[4165.3,15.604308],[4165.2,3.0613],[4165.1,1.27334889],[4164.8,2.40106162],[4164.5,1.69779853]],[[4165.4,0.001],[4166.1,2.40035654],[4166.8,0.2353],[4166.9,2.39991446],[4167.5,2.39953273]]]
["bitfinex","ETHUSD",1759283111994,[[4165.3,38.57996171],[4165.2,3.0613],[4165.1,2.40090107],[4165.0,0.53564867],[4164.9,1.69779853]],[[4165.4,0.001],[4166.6,2.40004854],[4166.9,3.42717686],[4167.0,0.4612],[4167.4,2.39960095]]]
["bitfinex","ETHUSD",1759283164267,[[4166.7,6.37555646],[4166.4,0.84882073],[4166.2,0.12],[4166.1,1.27625994],[4166.0,2.40037041]],[[4166.8,2.5199232],[4167.0,2.39982613],[4167.4,0.001],[4167.5,3.19156192],[4169.4,0.86245993]]]
["bitfinex","ETHUSD",1759283225978,[[4164.9,0.6977],[4164.8,4.08417611],[4164.5,0.002],[4164.2,1.70167992],[4164.1,0.32003201]],[[4165.0,2.40098652],[4165.2,2.40084979],[4165.5,2.40072131],[4165.7,2.40057644],[4165.9,0.2444]]]
["bitfinex","ETHUSD",1759283285896,[[4165.4,7.99462349],[4165.2,1.27835763],[4165.0,0.002],[4164.9,0.12],[4164.8,2.40106189]],[[4165.5,0.001],[4165.6,2.40062754],[4165.7,0.12],[4165.9,0.001],[4166.3,2.40025106]]]
["bitfinex","ETHUSD",1759283324465,[[4165.8,13.30268231],[4165.7,0.09604245],[4165.6,2.40061354],[4165.5,1.70167992],[4165.4,0.80043461]],[[4165.9,0.001],[4166.0,0.001],[4166.4,0.001],[4167.2,0.2474],[4167.3,0.583]]]
["bitfinex","ETHUSD",1759283358225,[[4168.9,10.58309966],[4168.7,3.79769781],[4168.5,2.86876101],[4168.4,2.4],[4168.1,4.10438645]],[[4169.0,0.001],[4169.2,0.46986627],[4169.5,0.004],[4169.8,0.8151],[4169.9,0.003]]]
["bitfinex","ETHUSD",1759283386057,[[4169.4,6.62877958],[4169.1,1.27955104],[4168.7,2.39880955],[4168.5,6.50415939],[4167.9,4.52149118]],[[4169.5,3.1100691],[4169.8,2.39823168],[4169.9,0.003],[4170.3,2.3979465],[4170.4,0.71991389]]]
["bitfinex","ETHUSD",1759283444406,[[4167.8,0.51168379],[4167.7,6.11609777],[4167.6,0.2478],[4167.5,1.74665104],[4167.4,4.23]],[[4167.9,2.51928981],[4168.1,2.39919644],[4168.4,2.63244284],[4168.5,0.4644],[4168.8,2.39878644]]]
["bitfinex","ETHUSD",1759283509305,[[4167.5,5.261],[4166.8,0.88407759],[4166.6,0.002],[4166.5,0.85377514]],[[4167.6,3.87556252],[4168.0,2.39927307],[4168.1,0.001],[4168.2,2.4]]]
["bitfinex","ETHUSD",1759283551462,[[4167.5,7.79018141],[4167.4,0.63918096],[4167.3,2.92237366],[4167.1,0.97377514],[4166.9,2.39982224]],[[4167.6,0.001],[4168.1,0.001],[4168.2,0.12],[4168.3,2.39906259],[4168.5,0.001]]]
["bitfinex","ETHUSD",1759283608513,[[4170.8,14.73596752],[4170.7,1.27568639],[4170.6,2.39771894],[4170.4,1.87630372],[4170.2,4.40380884]],[[4170.9,0.003],[4171.4,0.003],[4171.7,0.4645],[4171.9,2.6386125],[4172.2,2.39682196]]]
["bitfinex","ETHUSD",1759283623705,[[4170.8,5.75838446],[4170.7,5.50568639],[4170.6,0.46918804],[4170.5,2.51777683],[4170.4,1.62910372]],[[4170.9,0.004],[4171.2,0.4645],[4171.3,0.12],[4171.4,0.2456],[4171.5,2.39722903]]]
["bitfinex","ETHUSD",1759283684343,[[4172.3,5.246],[4172.1,0.232],[4172.0,0.4482],[4171.5,2.51720947],[4171.3,3.8946815]],[[4172.4,2.51670213],[4172.6,2.39661103],[4172.9,0.7091],[4173.1,2.3963103],[4175.5,1.41669634]]]
["bitfinex","ETHUSD",1759283728008,[[4173.9,5.26044337],[4173.7,1.3941774],[4173.6,2.39597172],[4173.4,6.43265387],[4173.1,1.70046606]],[[4174.0,0.6807],[4174.4,0.12],[4174.5,2.39549887],[4174.8,2.39534928],[4175.3,2.39507675]]]
["bitfinex","ETHUSD",1759283741112,[[4173.9,3.26044337],[4173.7,0.63984818],[4173.5,0.85254765],[4173.4,0.48583953],[4173.3,0.002]],[[4174.0,3.07648342],[4174.1,0.12],[4174.2,2.39568062],[4174.5,2.39553117],[4174.7,2.4]]]
["bitfinex","ETHUSD",1759283788145,[[4171.8,2.788],[4171.4,2.49],[4170.7,0.2282],[4170.6,0.5512],[4170.3,2.39988161]],[[4171.9,3.93463042],[4172.0,4.79693192],[4172.4,2.3967517],[4173.0,7.06940558],[4173.4,1.39455332]]]
["bitfinex","ETHUSD",1759283845580,[[4172.1,2.767],[4171.8,2.493],[4171.7,0.002],[4171.6,0.002],[4171.4,0.2341]],[[4172.2,3.10831702],[4172.3,2.39775958],[4172.6,0.51562651],[4172.7,2.39653825],[4172.8,0.001]]]
["bitfinex","ETHUSD",1759283887533,[[4171.8,5.9246],[4171.7,0.002],[4171.6,0.002],[4171.4,0.002],[4171.0,0.002]],[[4171.9,3.23675819],[4172.1,2.39691462],[4172.3,0.001],[4172.4,2.9121196],[4172.6,0.64443291]]]
["bitfinex","ETHUSD",1759283937739,[[4170.3,3.2812],[4169.9,0.02598139],[4169.8,0.002],[4169.6,2.39830653],[4169.5,4.232]],[[4170.4,2.50785152],[4170.6,2.51775208],[4170.9,0.001],[4171.1,5.58946768],[4171.4,1.08044513]]]
["bitfinex","ETHUSD",1759284000866,[[4170.8,5.151],[4170.6,0.12],[4170.5,2.39779344],[4170.3,3.34809246],[4166.7,5.60062293]],[[4170.9,0.6688],[4171.2,0.12],[4171.4,3.11796423],[4171.8,2.39809839],[4172.6,2.39760728]]]
["bitfinex","ETHUSD",1759284043959,[[4170.3,2.495],[4170.0,97.69100424],[4169.9,0.002],[4169.8,0.002],[4169.4,0.2448]],[[4170.4,3.18985152],[4170.6,2.39773653],[4170.7,0.6716],[4170.8,2.39762155],[4170.9,0.001]]]
["bitfinex","ETHUSD",1759284063990,[[4170.8,3.4521],[4170.7,2.3976658],[4170.4,2.39784932],[4170.3,1.59088109],[4170.0,36.52571358]],[[4170.9,0.001],[4171.4,0.001],[4171.5,0.71966866],[4171.7,2.39711743],[4171.8,0.001]]]
["bitfinex","ETHUSD",1759284112770,[[4170.1,4.02543024],[4170.0,2.495],[4169.9,0.002],[4169.8,0.002],[4169.6,2.40030343]],[[4170.2,0.121],[4170.4,2.3978597],[4170.7,0.72088798],[4170.9,0.001],[4171.0,2.4]]]
["bitfinex","ETHUSD",1759284176964,[[4162.5,2.496],[4162.2,0.2425],[4162.1,0.4689],[4161.9,2.40269804],[4161.7,2.40285858]],[[4162.9,2.4022177],[4163.5,2.4],[4163.8,0.6658],[4164.3,3.04052021],[4164.4,2.40132404]]]
["bitfinex","ETHUSD",1759284188616,[[4163.2,5.313],[4163.0,0.2425],[4162.9,0.4689],[4162.7,2.40227674],[4162.4,2.40243309]],[[4163.3,0.12],[4163.5,2.40184171],[4163.7,2.40171673],[4164.0,0.2291],[4164.1,0.4367]]]
["bitfinex","ETHUSD",1759284238774,[[4163.4,5.336],[4163.3,0.002],[4163.1,0.002],[4162.9,0.002],[4162.8,0.2479]],[[4163.5,2.52182538],[4163.6,0.461],[4163.7,2.40172087],[4163.8,0.2423],[4164.0,0.792]]]
["bitfinex","ETHUSD",1759284284566,[[4166.4,41.03479717],[4166.3,0.85014541],[4166.2,2.4002324],[4166.0,1.27667994],[4165.9,2.40040525]],[[4166.5,1e-08],[4166.6,0.001],[4166.9,0.001],[4168.3,0.2276],[4168.4,2.83360877]]]
["bitfinex","ETHUSD",1759284305213,[[4166.4,15.14989388],[4166.2,3.37040458],[4165.9,3.67707592],[4165.8,0.26844357],[4165.3,1.70253821]],[[4166.5,1e-08],[4166.6,0.001],[4166.9,0.001],[4167.0,0.001],[4167.4,0.121]]]
["bitfinex","ETHUSD",1759284364802,[[4165.2,0.645],[4164.8,2.495],[4164.7,0.002],[4164.6,0.002],[4164.2,0.232]],[[4165.3,7.11275277],[4165.4,2.40076679],[4165.6,2.40062239],[4165.7,4.69076695],[4166.0,0.001]]]
["bitfinex","ETHUSD",1759284412001,[[4165.8,2.773],[4165.5,0.002],[4165.4,1.33156713],[4165.3,6.63077296],[4165.2,0.12]],[[4166.0,2.52141364],[4166.2,0.7064],[4166.3,2.40021693],[4166.4,0.72058482],[4168.7,2.14826717]]]
["bitfinex","ETHUSD",1759284441580,[[4166.3,2.772],[4166.1,0.2372],[4166.0,6.01134234],[4165.9,0.4335],[4165.5,0.002]],[[4166.4,2.4001536],[4166.5,0.7206281],[4166.6,2.40105095],[4166.8,0.4621],[4166.9,2.41430832]]]
["bitfinex","ETHUSD",1759284484335,[[4165.3,1.12626355],[4165.1,5.86447],[4165.0,2.40294133],[4164.8,2.5210727],[4164.5,0.64063245]],[[4165.4,0.12],[4165.7,2.40056107],[4166.0,2.40040517],[4166.3,0.72064887],[4166.4,2.401]]]
["bitfinex","ETHUSD",1759284552281,[[4166.3,6.11196133],[4166.0,3.68549542],[4165.8,0.2384],[4165.4,5.93253821],[3917.2,0.50198585]],[[4166.4,0.4388],[4166.5,1e-08],[4166.6,0.0144],[4166.9,0.001],[4167.0,2.40082672]]]
["bitfinex","ETHUSD",1759284607889,[[4166.3,7.28935744],[4166.2,0.64204465],[4166.1,2.40029854],[4166.0,0.85696133],[4165.9,2.40043678]],[[4166.4,0.001],[4166.5,1e-08],[4166.6,0.001],[4166.9,2.52087211],[4167.0,0.001]]]
["bitfinex","ETHUSD",1759284629751,[[4165.1,5.251],[4165.0,0.002],[4164.8,0.677],[4164.7,0.002],[4163.8,2.52164147]],[[4165.2,4.03368963],[4165.3,2.4],[4165.4,2.40072982],[4165.6,2.40061455],[4165.8,2.85483729]]]
["bitfinex","ETHUSD",1759284673602,[[4163.3,1.03915],[4163.2,2.752],[4162.9,7.13797889],[4162.8,0.76404465],[4162.7,2.40228622]],[[4163.4,0.121],[4163.7,2.40176603],[4163.9,2.40259591],[4164.3,0.001],[4164.8,0.49020459]]]
["bitfinex","ETHUSD",1759284758904,[[4163.2,30.82771772],[4163.0,2.40208342],[4162.9,1e-08],[4162.8,0.002],[4162.7,4.67003214]],[[4163.3,0.001],[4163.4,0.001],[4163.8,0.001],[4163.9,0.001],[4164.8,2.40108166]]]
["bitfinex","ETHUSD",1759284824550,[[4163.7,8.52125399],[4163.5,2.40178646],[4163.4,1.28468574],[4163.2,5.01959545],[4163.1,7.07359922]],[[4163.8,0.67410001],[4163.9,0.001],[4164.2,0.001],[4164.3,0.001],[4164.7,2.40213839]]]
["bitfinex","ETHUSD",1759284842311,[[4163.7,5.238],[4163.6,0.002],[4163.3,0.6447469],[4163.2,0.002],[4163.1,0.002]],[[4163.8,3.74985235],[4163.9,0.121],[4164.0,2.40154576],[4164.2,0.001],[4164.3,0.001]]]
["bitfinex","ETHUSD",1759284897835,[[4163.7,6.09379707],[4163.6,0.002],[4163.4,1.29070028],[4163.3,2.76022475],[4163.2,2.8537]],[[4163.8,1e-08],[4163.9,0.121],[4164.0,0.466],[4164.1,2.85008284],[4164.2,0.001]]]
["bitfinex","ETHUSD",1759284979026,[[4162.8,2.497],[4161.3,0.64438624],[4161.0,3.258083],[4160.7,1.29070028],[4160.2,1.71595045]],[[4162.9,0.792],[4163.0,4.00006806],[4163.2,4.69953037],[4163.4,2.4],[4163.8,1e-08]]]
["bitfinex","ETHUSD",1759284995341,[[4162.8,6.50837],[4162.7,2.40227489],[4162.5,0.64438624],[4162.4,2.40245618],[4162.3,0.980083]],[[4162.9,0.121],[4163.4,2.40288314],[4163.7,2.40172941],[4163.8,1e-08],[4164.4,2.8678]]]
["bitfinex","ETHUSD",1759285042523,[[4165.0,40.85885267],[4164.8,4.52920881],[4164.6,5.53066759],[4164.4,2.401267],[3916.4,9.51188017]],[[4165.1,1e-08],[4166.1,0.2308],[4166.2,0.4513],[4166.4,0.001],[4166.5,1e-08]]]
["bitfinex","ETHUSD",1759285071858,[[4166.9,28.35855103],[4166.8,0.47926457],[4166.7,2.39994193],[4166.5,4.10358617],[4166.4,5.0460617]],[[4167.0,0.42820001],[4167.3,0.001],[4167.4,0.001],[4167.5,0.001],[4168.3,2.39909942]]]
["bitfinex","ETHUSD",1759285154697,[[4169.1,16.92408843],[4168.9,0.12],[4168.7,2.4],[4168.4,0.71962457],[4168.2,3.11717959]],[[4169.2,0.6887],[4169.6,0.001],[4169.7,0.001],[4170.0,0.12],[4170.1,0.001]]]
["bitfinex","ETHUSD",1759285171103,[[4168.2,2.494],[4167.8,0.002],[4167.4,0.002],[4167.3,0.002],[4167.0,0.002]],[[4168.3,2.39905956],[4168.4,4.79900201],[4168.5,1.464],[4168.7,3.11905456],[4169.0,2.39866527]]]
["bitfinex","ETHUSD",1759285215557,[[4168.7,3.1652],[4168.6,0.002],[4168.3,0.63973256],[4168.2,2.7438],[4168.0,2.40122441]],[[4168.8,2.39877182],[4168.9,2.4],[4169.0,2.39865716],[4169.2,0.001],[4169.5,0.6696]]]
["bitfinex","ETHUSD",1759285303323,[[4167.6,3.3936],[4167.3,0.64253413],[4167.1,0.002],[4167.0,6.16728909],[4166.9,0.002]],[[4167.7,0.001],[4168.0,0.001],[4168.1,3.1911763],[4168.2,0.001],[4168.3,2.4]]]
["bitfinex","ETHUSD",1759285309143,[[4168.4,42.63320082],[4168.2,2.39908124],[4168.1,0.12014019],[4168.0,2.39923224],[4167.9,1.69810268]],[[4168.6,0.001],[4168.9,0.00228926],[4169.5,0.12],[4169.9,2.39816459],[4170.2,2.39800689]]]
["bitfinex","ETHUSD",1759285391815,[[4167.5,41.16729509],[4167.3,2.49762047],[4167.2,0.002],[4167.1,1.70010268],[4166.0,0.002]],[[4167.6,0.001],[4168.1,0.001],[4168.2,0.001],[4168.5,0.00227064],[4168.7,0.4632]]]
["bitfinex","ETHUSD",1759285456259,[[4168.8,40.80363304],[4168.7,4.20818825],[4168.6,0.2413],[4168.5,0.708],[4168.4,2.39730543]],[[4168.9,0.001],[4169.3,0.4441],[4169.4,0.001],[4169.8,0.001],[4170.1,2.3980407]]]
["bitfinex","ETHUSD",1759285480783,[[4168.8,34.06903219],[4168.7,1.71706679],[4168.6,2.40084553],[4168.4,0.09598967],[4168.3,2.98977899]],[[4168.9,0.6686],[4169.1,0.001],[4169.4,0.001],[4169.6,2.39831827],[4169.7,0.12]]]
["bitfinex","ETHUSD",1759285544313,[[4168.7,5.4554],[4168.6,0.002],[4168.5,0.4711],[4168.2,0.002],[4167.6,0.3529684]],[[4168.8,3.31177182],[4168.9,0.72120079],[4169.0,2.39968271],[4169.1,0.001],[4169.3,3.08302714]]]
["bitfinex","ETHUSD",1759285644874,[[4167.7,4.05041863],[4167.5,2.496],[4167.4,0.64448632],[4167.3,0.002],[4167.2,0.002]],[[4167.8,0.121],[4168.3,0.001],[4168.8,0.001],[4169.0,1.4789],[4169.2,2.39855559]]]
["bitfinex","ETHUSD",1759285686962,[[4167.7,4.04793808],[4167.6,0.002],[4167.5,2.496],[4167.4,0.85896498],[4167.3,4.22975137]],[[4167.8,2.52034737],[4168.0,2.3992466],[4168.3,0.001],[4168.4,0.4475],[4168.5,4.79897824]]]
["bitfinex","ETHUSD",1759285725053,[[4167.7,2.727],[4167.6,2.723],[4167.5,5.53611635],[4167.4,0.12],[4167.3,0.002]],[[4167.8,0.001],[4167.9,2.39930654],[4168.0,0.12],[4168.1,2.39918367],[4168.2,0.001]]]
["bitfinex","ETHUSD",1759285822255,[[4167.3,2.497],[4167.2,0.002],[4167.1,0.002],[4167.0,0.002],[4166.9,0.002]],[[4167.4,4.02007767],[4167.5,0.001],[4167.6,2.40047068],[4167.8,0.001],[4167.9,4.79932714]]]
["bitfinex","ETHUSD",1759285899872,[[4161.7,3.78641],[4161.3,4.90009498],[4161.2,0.12],[4161.1,2.40319789]],[[4162.9,2.40218945]]]
["bitfinex","ETHUSD",1759285912674,[[4162.4,0.2366],[4162.3,2.731],[4162.2,1.10483718],[4162.0,4.22775137],[4161.9,3.3817105]],[[4162.5,0.12],[4162.7,2.40229531],[4163.0,3.07093959],[4163.4,2.40192145],[4429.0,0.00453737]]]
["bitfinex","ETHUSD",1759285959665,[[4162.2,2.9771],[4162.0,1.07933718],[4161.8,0.86096498],[4161.7,4.34775137],[4161.6,2.5]],[[4162.3,2.52251783],[4162.5,2.40240363],[4162.9,0.7055],[4163.0,2.40215403],[4163.3,2.4]]]
["bitfinex","ETHUSD",1759286012769,[[4164.1,25.43599731],[4163.9,3.25999423],[4163.6,1.29004619],[4163.4,2.4018439],[4162.6,0.24666006]],[[4164.2,0.001],[4164.3,0.001],[4164.7,0.001],[4164.8,0.121],[4165.6,0.6712]]]
["bitfinex","ETHUSD",1759286061886,[[4164.1,6.08965758],[4163.9,5.52328616],[4163.8,0.12],[4163.7,0.225],[4163.6,2.86756757]],[[4164.2,0.001],[4164.3,2.40237551],[4164.4,0.8129],[4164.5,2.40125278],[4164.7,0.001]]]
["bitfinex","ETHUSD",1759286099081,[[4164.1,6.75793479],[4164.0,4.22775137],[4163.9,0.454],[4163.8,0.12],[4163.6,0.002]],[[4164.2,2.40242164],[4164.3,0.001],[4164.4,2.52132753],[4164.7,0.6934],[4164.8,0.001]]]
["bitfinex","ETHUSD",1759286170814,[[4163.2,6.57394702],[4163.1,0.002],[4163.0,0.86403918],[4162.8,0.002],[4162.7,1.29803318]],[[4163.3,0.02403311],[4163.4,2.40188557],[4163.5,0.12],[4163.6,0.001],[4164.1,0.001]]]
["bitfinex","ETHUSD",1759286202229,[[4163.5,15.252418],[4163.4,0.85988452],[4163.2,6.19073802],[4163.1,0.002],[4163.0,2.4020932]],[[4163.6,0.6712],[4164.1,2.40248408],[4164.2,0.001],[4164.3,2.4023663],[4164.9,0.7208532]]]
["bitfinex","ETHUSD",1759286254453,[[4164.9,51.51857483],[4164.7,2.40113333],[4164.6,2.15858864],[4164.5,2.62250543],[4164.4,5.50197636]],[[4165.0,0.6986],[4165.1,0.001],[4166.2,2.4002771],[4166.5,2.40111159],[4166.8,0.6986]]]
["bitfinex","ETHUSD",1759286330535,[[4165.0,24.329165],[4164.9,4.8960117],[4164.8,0.236],[4164.7,4.58487623],[4164.6,0.09607082]],[[4165.1,0.001],[4165.2,0.001],[4165.4,0.6593],[4165.5,0.001],[4165.7,2.4005575]]]
["bitfinex","ETHUSD",1759286368119,[[4165.4,8.01555975],[4165.3,3.847],[4165.1,0.002],[4165.0,4.80295431],[4164.9,0.676]],[[4165.5,0.6618],[4165.6,0.001],[4165.8,2.40050968],[4165.9,0.001],[4166.0,2.52138802]]]
["bitfinex","ETHUSD",1759286399084,[[4165.5,7.80686267],[4165.4,2.616],[4165.2,1.29580838],[4165.1,0.002],[4165.0,0.002]],[[4165.6,0.6895],[4165.9,2.52145223],[4166.0,0.001],[4166.1,0.001]]]
["bitfinex","ETHUSD",1759286485582,[[4162.8,5.457],[4162.5,0.64765856],[4162.3,0.98354475],[4162.0,1.29780838],[4160.9,0.24899382]],[[4163.0,0.001],[4163.1,0.121],[4163.5,0.001],[4163.6,0.001],[4163.9,0.001]]]
["bitfinex","ETHUSD",1759286525906,[[4162.8,5.221],[4162.6,0.2328],[4162.5,0.4731],[4162.3,0.64838925],[4162.0,0.86554475]],[[4162.9,4.92217156],[4163.0,0.001],[4163.1,2.64137574],[4163.2,1.15897898],[4164.8,9.12753646]]]
["bitfinex","ETHUSD",1759286545851,[[4162.8,5.4507],[4162.5,1.07438925],[4162.3,0.86554475],[4161.8,4.22375137],[4161.5,0.002]],[[4162.9,4.92217156],[4163.0,0.001],[4163.1,2.40307574],[4163.3,0.7043],[4163.4,3.12310705]]]
["bitfinex","ETHUSD",1759286599807,[[4161.3,5.4465],[4161.1,1.32643875],[4161.0,0.12],[4160.9,1.29580838],[4151.9,13.7861487]],[[4161.4,2.40303743],[4161.5,0.001],[4161.6,2.52296277],[4161.9,2.65268894],[4162.0,1.19700729]]]
["bitfinex","ETHUSD",1759286664024,[[4161.1,5.221],[4160.9,0.86353875],[4160.8,0.243],[4160.7,4.34375137],[4160.6,1.76500838]],[[4161.2,4.80315293],[4161.4,2.52307447],[4161.5,0.72233157],[4161.6,0.4343],[4161.7,2.40292029]]]
["bitfinex","ETHUSD",1759286723068,[[4159.4,2.499],[4159.3,0.002],[4159.1,0.2461],[4159.0,0.4393],[4158.5,0.64698755]],[[4159.5,5.6459127],[4159.6,2.40407731],[4159.7,0.706],[4159.8,2.40396172],[4160.0,2.40388809]]]
["bitfinex","ETHUSD",1759286740388,[[4154.3,7.789453],[4154.2,5.18919362],[4153.9,2.40736823],[4153.5,3.14798755],[4153.4,1.2313]],[[4155.3,2.40656529],[4155.7,2.40633346],[4155.8,0.72239807],[4156.2,2.40606163],[4156.4,0.706]]]
["bitfinex","ETHUSD",1759286779219,[[4156.6,40.16490087],[4156.5,0.85707449],[4156.4,2.40589019],[4156.3,1.28619683],[4156.2,0.72183316]],[[4157.1,0.001],[4157.6,0.6768],[4157.9,2.40510174],[4158.1,2.52494784],[4158.7,2.40461238]]]
["bitfinex","ETHUSD",1759286801433,[[4157.0,37.33060455],[4156.8,4.56424376],[4156.6,5.39214405],[4156.3,3.35346721],[4156.0,2.4]],[[4157.1,0.001],[4157.2,0.001],[4157.9,0.2401],[4158.0,0.4367],[4158.4,2.4]]]
["bitfinex","ETHUSD",1759286845113,[[4157.9,48.1122139],[4157.7,2.4051357],[4157.6,6.4544491],[4157.4,0.37631458],[4157.3,7.14]],[[4158.1,0.001],[4159.4,0.6946],[4159.8,0.001],[4160.6,0.001],[4160.7,2.40444653]]]
["bitfinex","ETHUSD",1759286908804,[[4158.2,2.502],[4158.1,0.002],[4157.6,0.2336],[4157.3,0.4619],[4156.8,0.002]],[[4158.3,2.52482889],[4158.5,2.40475366],[4158.6,2.40465541],[4159.0,2.40443887],[4159.2,2.75790852]]]
["bitfinex","ETHUSD",1759286954187,[[4159.1,43.76499614],[4159.0,0.12],[4158.9,6.62723288],[4158.7,4.12306684],[4158.2,2.49878383]],[[4159.2,0.001],[4159.4,0.001],[4159.7,0.001],[4159.8,0.001],[4159.9,0.001]]]
["bitfinex","ETHUSD",1759287039821,[[4153.2,3.4145],[4153.1,0.12],[4152.6,2.502],[4152.2,0.7699093],[4152.0,5.67208094]],[[4153.3,2.40772397],[4153.5,2.40760804],[4153.7,0.12],[4153.8,2.40745663],[4154.6,4.80697058]]]
["bitfinex","ETHUSD",1759287074267,[[4154.1,3.4374],[4154.0,2.503],[4153.8,0.002],[4153.7,0.12],[4153.6,0.64428354]],[[4154.2,2.40720234],[4154.3,2.52714485],[4154.8,2.40691096],[4155.2,0.72258425],[4155.3,0.3536]]]
["bitfinex","ETHUSD",1759287103644,[[4156.3,2.748],[4156.1,0.2266],[4156.0,0.4316],[4155.6,0.76428354],[4155.5,2.40644608]],[[4156.4,2.5259282],[4156.6,2.40583493],[4156.8,2.40671119],[4157.0,2.4],[4157.1,0.3536]]]
["bitfinex","ETHUSD",1759287158338,[[4157.2,43.65714981],[4157.1,0.7032],[4157.0,2.40558094],[4156.8,7.71022269],[4156.7,6.95115398]],[[4157.3,0.001],[4157.7,0.001],[4158.0,0.3536],[4158.2,2.40490378],[4158.4,2.4047895]]]
["bitfinex","ETHUSD",1759287177166,[[4157.2,41.93339844],[4157.0,2.64978094],[4156.9,4.68015137],[4156.8,0.57222269],[4156.7,6.95111256]],[[4157.3,0.001],[4157.7,0.001],[4157.8,0.3536],[4158.2,2.4049056],[4158.5,2.40471346]]]
["bitfinex","ETHUSD",1759287242379,[[4156.8,2.737],[4156.6,0.002],[4156.4,0.2451],[4156.3,0.4445],[4156.2,0.002]],[[4156.9,2.62193443],[4157.1,2.75916432],[4157.3,3.19840735],[4157.5,2.40533235],[4157.7,0.001]]]
["bitfinex","ETHUSD",1759287297979,[[4155.5,44.40095395],[4155.4,0.39401315],[4155.3,2.40855969],[4155.1,0.48592238],[4155.0,4.40951917]],[[4155.6,0.001],[4156.1,0.001],[4156.5,0.001],[4157.3,0.3546],[4157.7,2.40622261]]]
["bitfinex","ETHUSD",1759287320209,[[4156.0,24.60532742],[4155.7,0.2403],[4155.6,2.85234254],[4155.5,2.4084481],[4153.4,4.42571385]],[[4156.1,0.001],[4156.5,2.76047249],[4156.7,2.40577091],[4157.3,2.40644767],[4159.4,6.00725207]]]
["bitfinex","ETHUSD",1759287378754,[[4155.4,19.76039842],[4155.3,5.238],[4155.2,2.40660519],[4155.1,0.2977319],[4155.0,4.13267212]],[[4155.5,0.001],[4155.9,2.40622133],[4156.0,0.001],[4156.1,0.001],[4156.2,2.40607033]]]
["bitfinex","ETHUSD",1759287453002,[[4153.8,5.9329],[4153.5,0.12],[4153.4,0.002],[4153.0,0.002],[4152.7,0.86534034]],[[4153.9,2.4073762],[4154.1,3.2498683],[4154.4,2.40710266],[4154.6,0.3536],[4154.7,2.40692575]]]
["bitfinex","ETHUSD",1759287505987,[[4153.8,5.936],[4153.7,0.64940504],[4153.4,0.98734034],[4153.3,0.002],[4152.7,2.4]],[[4153.9,2.4073762],[4154.0,0.12],[4154.1,2.40730212],[4154.4,2.40708646],[4154.5,0.001]]]
["bitfinex","ETHUSD",1759287534843,[[4153.8,5.238],[4153.4,0.2418],[4153.3,0.4534],[4153.2,0.12],[4153.0,0.86807285]],[[4153.9,2.5273762],[4154.0,2.40731824],[4154.2,0.3536],[4154.3,2.40717702],[4154.4,0.72263994]]]
["bitfinex","ETHUSD",1759287601700,[[4153.4,5.9196],[4153.3,0.6507186],[4153.2,0.12],[4153.0,0.86807285],[4152.9,0.2997319]],[[4153.8,0.12],[4154.0,0.001],[4154.5,0.001],[4155.3,3.4026205],[4156.4,4.1255998]]]
["bitfinex","ETHUSD",1759287702658,[[4152.3,5.241],[4152.2,0.86659906],[4152.0,0.1208],[4151.9,1.53739777],[4151.8,0.4609]],[[4152.4,2.40824583],[4152.5,2.52898783],[4152.8,2.76163419],[4152.9,0.001],[4153.0,0.001]]]
["bitfinex","ETHUSD",1759287762434,[[4150.7,5.9406],[4150.3,0.01],[4150.0,0.86620404],[4149.7,1.29639777],[4149.1,1.84653233]],[[4150.8,3.13241337],[4151.0,2.40909767],[4151.2,0.792],[4151.3,2.40888532],[4152.0,2.40851704]]]
["bitfinex","ETHUSD",1759287796721,[[4148.3,5.249],[4148.0,0.2388],[4147.9,0.4413],[4147.2,0.86620404],[4147.0,2.53711084]],[[4148.4,2.41056792],[4148.6,2.41048159],[4148.8,2.41034425],[4148.9,0.3536],[4149.2,2.41013915]]]
["bitfinex","ETHUSD",1759287848493,[[4150.1,43.16425272],[4149.9,2.40965956],[4149.7,2.39821307],[4149.6,2.40981872],[4149.5,1.81882759]],[[4150.2,0.001],[4151.4,0.001],[4151.8,0.1208],[4152.2,0.3556],[4152.8,2.40902187]]]
["bitfinex","ETHUSD",1759287901850,[[4147.2,9.138],[4147.0,0.86574138],[4146.7,1.28589632],[4146.2,1.72242916],[4146.1,2.41190262]],[[4147.3,2.41120729],[4147.4,2.41114915],[4147.9,2.41090226],[4148.5,4.81255012],[4148.6,1.1456]]]
["bitfinex","ETHUSD",1759287911743,[[4147.5,2.764],[4147.2,2.6268],[4147.1,0.4433],[4147.0,0.86574138],[4146.7,1.28789632]],[[4147.6,2.41103288],[4147.7,2.41097556],[4147.8,0.1208],[4147.9,2.41087475],[4148.2,0.3536]]]
["bitfinex","ETHUSD",1759287964271,[[4147.7,5.269],[4147.3,0.2279],[4147.2,0.434],[4147.0,0.1208],[4146.7,3.27728345]],[[4147.8,2.53271663],[4148.0,2.41083919],[4148.3,0.001],[4148.4,0.3536],[4148.5,0.792]]]
["bitfinex","ETHUSD",1759287990694,[[4147.7,7.29083021],[4147.6,2.762],[4147.5,0.002],[4147.4,3.6970327],[4147.2,2.85489459]],[[4147.8,0.001],[4148.3,0.001],[4148.4,2.41057805],[4148.7,0.4764],[4150.6,3.52780458]]]
["bitfinex","ETHUSD",1759288031784,[[4147.7,41.56326989],[4147.6,4.22175137],[4147.5,2.7666816],[4147.4,2.16066296],[4147.3,0.28052073]],[[4147.8,0.001],[4148.3,0.001],[4148.7,0.001],[4149.0,2.53103313],[4149.2,2.41010597]]]
["bitfinex","ETHUSD",1759288102565,[[4150.1,13.93945552],[4149.9,1.2912929],[4149.8,2.4097076],[4149.6,2.5269864],[4149.3,1.72208867]],[[4150.2,0.3586],[4150.7,2.41026483],[4151.0,2.40907084],[4151.4,0.001],[4155.3,2.91335199]]]
["bitfinex","ETHUSD",1759288148940,[[4149.8,0.86824303],[4149.4,2.75700028]],[[4150.2,2.41052243],[4150.4,4.80941554],[4150.5,0.1218],[4150.7,0.001],[4150.9,2.76476401]]]
["bitfinex","ETHUSD",1759288155088,[[4150.1,3.61851333],[4150.0,14.417243],[4149.8,3.7982929],[4149.4,2.41196911],[4149.2,4.43743968]],[[4150.2,2.41052243],[4150.4,2.40941447],[4150.5,0.001],[4150.9,0.001],[4151.0,2.40909513]]]
["bitfinex","ETHUSD",1759288197127,[[4149.8,0.002]],[[4150.0,2.40963855],[4150.1,2.40958049],[4150.3,0.2626],[4150.4,2.40940632],[4150.8,3.20117797]]]
["bitfinex","ETHUSD",1759288266550,[[4149.4,43.50290241],[4149.3,2.44754845],[4149.2,9.55006348],[4149.0,2.41021932],[4148.9,4.6372698]],[[4149.5,0.001],[4151.0,2.40906828],[4151.1,0.001],[4151.2,2.40994211],[4156.8,4.29673994]]]
["bitfinex","ETHUSD",1759288305632,[[4150.8,17.231541],[4150.7,0.67213707],[4150.5,0.95017811],[4150.4,0.86303983],[4150.3,2.40943708]],[[4150.9,0.001],[4151.1,2.41005703],[4151.2,2.40994772],[4151.7,2.67230711],[4151.9,0.001]]]
["bitfinex","ETHUSD",1759288335191,[[4150.8,44.95683093],[4150.6,1.84556953],[4150.5,3.35951593],[4150.1,2.71062791],[4150.0,2.15491734]],[[4150.9,0.001],[4151.1,0.001],[4151.2,0.001],[4151.4,0.001],[4151.5,2.4088089]]]
["bitfinex","ETHUSD",1759288392850,[[4150.8,33.676534],[4150.7,1.97694499],[4150.6,2.8774797],[4150.5,0.30108348],[4150.4,0.12055273]],[[4150.9,0.001],[4151.1,0.001],[4151.2,0.09740215],[4151.3,2.40889546],[4151.4,0.3844]]]
["bitfinex","ETHUSD",1759288449069,[[4149.9,37.70040909],[4149.7,3.01873448],[4149.5,3.41500508],[4149.4,6.54153169],[4148.8,2.77517165]],[[4150.0,0.001],[4150.4,2.40940981],[4150.5,0.001],[4150.6,2.4102978],[4150.7,0.1208]]]
["bitfinex","ETHUSD",1759288459480,[[4149.9,41.39094165],[4149.8,2.40975067],[4149.7,0.30108348],[4149.6,2.40986562],[4149.5,3.41500508]],[[4150.0,0.001],[4150.5,2.41034906],[4150.6,0.001],[4150.7,0.1208],[4150.8,2.40918266]]]
["bitfinex","ETHUSD",1759288516355,[[4149.1,5.243],[4149.0,0.002],[4148.6,0.1277515],[4148.5,0.002],[4148.4,0.65166158]],[[4149.2,3.56117272],[4149.4,2.41002564],[4149.6,2.40987083],[4149.8,2.40975468],[4150.8,4.80918475]]]
["bitfinex","ETHUSD",1759288543312,[[4149.9,5.279],[4149.3,2.4],[4149.2,2.41006942],[4148.9,3.13357146],[4148.4,2.41051164]],[[4150.0,0.001],[4150.1,2.40960436],[4150.4,2.40946179],[4150.5,0.72421832],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759288632142,[[4149.2,42.71460858],[4149.0,3.71678262],[4148.8,5.18473503],[4148.7,4.05397531],[4148.2,4.12752789]],[[4149.3,1e-08],[4149.7,0.001],[4150.0,0.1227],[4150.1,0.2596],[4150.5,2.41036173]]]
["bitfinex","ETHUSD",1759288661821,[[4148.1,5.26],[4147.9,0.2484],[4147.8,0.4675],[4147.4,0.1228],[4147.2,0.002]],[[4148.2,2.41068415],[4148.3,2.41062603],[4148.4,0.1208],[4148.7,2.53209797],[4151.8,1.001]]]
["bitfinex","ETHUSD",1759288716799,[[4145.7,7.769],[4145.6,0.002],[4144.9,0.6782],[4144.5,0.8579633],[4144.2,1.2870843]],[[4145.8,3.20407969],[4146.0,2.53370372],[4146.2,2.67144699],[4146.4,2.41177044],[4146.6,4.81161433]]]
["bitfinex","ETHUSD",1759288758926,[[4147.1,27.95483643],[4147.0,2.41134078],[4146.8,2.41149217],[4146.4,0.86265473],[4146.3,2.41177444]],[[4147.2,0.001],[4147.7,0.001],[4147.8,2.41096291],[4148.0,2.41081465],[4148.1,0.001]]]
["bitfinex","ETHUSD",1759288799638,[[4147.1,42.32290946],[4147.0,2.41136149],[4146.8,0.002],[4146.7,2.41149834],[4146.6,0.53873446]],[[4147.2,0.001],[4147.7,2.41198003],[4148.0,2.53161225],[4148.3,0.2606],[4148.9,2.41028525]]]
["bitfinex","ETHUSD",1759288821948,[[4147.1,39.08014078],[4146.9,2.41142701],[4146.8,0.002],[4146.7,1.14735324],[4146.6,4.56651583]],[[4147.2,0.001],[4147.7,0.001],[4148.1,0.001],[4148.3,0.001],[4148.6,0.1227]]]
["bitfinex","ETHUSD",1759288864301,[[4148.2,6.021],[4147.6,2.6258],[4147.2,0.64766011],[4147.1,0.72037661],[4147.0,2.87684004]],[[4148.3,5.19192604],[4148.4,0.1208],[4148.5,2.41051141],[4148.6,0.001],[4148.8,2.41138289]]]
["bitfinex","ETHUSD",1759288911033,[[4145.6,0.002],[4145.3,0.2464],[4145.1,1.11446011],[4144.9,0.1208],[4144.8,0.86329359]],[[4145.7,2.53293787],[4145.9,2.41202169],[4146.2,2.41189719],[4146.3,1.0345],[4146.4,0.2596]]]
["bitfinex","ETHUSD",1759288958586,[[4145.6,21.197546],[4145.4,0.64923505],[4145.1,0.86329359],[4144.9,2.4],[4144.8,1.29489799]],[[4145.7,2.41313787],[4146.0,2.41197878],[4146.5,2.41168825],[4146.6,0.001],[4146.7,0.2264]]]
["bitfinex","ETHUSD",1759289016236,[[4142.8,5.9326],[4142.3,3.26387497],[4142.0,3.70918967],[4141.4,0.49089758],[4141.2,2.68239193]],[[4142.9,2.41376813],[4143.1,2.41368305],[4143.5,3.20546249],[4143.8,0.2425],[4144.0,2.41313966]]]
["bitfinex","ETHUSD",1759289054998,[[4142.7,39.653388],[4142.5,2.4139992],[4142.3,1.7221995],[4142.2,2.41416926],[4142.1,1.66692109]],[[4142.8,0.001],[4144.4,0.2377],[4144.6,0.2606],[4144.7,0.001],[4144.8,0.001]]]
["bitfinex","ETHUSD",1759289069228,[[4142.7,43.67256799],[4142.5,2.4139992],[4142.4,2.508],[4142.3,0.37773612],[4142.2,2.41416926]],[[4142.8,0.001],[4143.7,0.2314],[4143.8,0.2596],[4144.1,2.41311086],[4144.3,2.41295413]]]
["bitfinex","ETHUSD",1759289135305,[[4147.9,0.64226807],[4147.6,0.85635743],[4147.4,3.68453615],[4147.3,0.2413],[4147.2,0.663]],[[4148.0,2.41080038],[4148.1,2.90124226],[4148.3,1e-08],[4148.6,2.41150072],[4148.8,0.001]]]
["bitfinex","ETHUSD",1759289167549,[[4148.0,42.48291585],[4147.8,2.41091607],[4147.7,2.15637831],[4147.5,2.41104403],[4147.2,3.12137073]],[[4148.1,0.001],[4148.3,1e-08],[4148.6,0.001],[4148.8,0.001],[4149.0,2.41122737]]]
["bitfinex","ETHUSD",1759289201004,[[4148.0,20.955704],[4147.9,0.86518613],[4147.8,0.1208],[4147.7,0.94046317],[4147.6,1.53201136]],[[4148.1,2.41174226],[4148.3,2.41064826],[4148.4,0.2382],[4148.6,0.1218],[4148.7,0.2636]]]
["bitfinex","ETHUSD",1759289256200,[[4146.7,9.564397],[4146.6,5.267],[4146.4,0.65016601],[4146.3,2.6258],[4146.2,0.86626949]],[[4146.8,2.41150138],[4146.9,0.1208],[4147.0,2.41142246],[4147.4,2.4111934],[4147.6,2.4]]]
["bitfinex","ETHUSD",1759289314490,[[4140.8,0.6942],[4140.1,0.003],[4139.3,2.4218103],[4139.1,1.53901136]],[[4140.9,2.41493395],[4141.1,2.4148564],[4141.3,2.41471277],[4141.7,2.41450772],[4142.0,4.41097668]]]
["bitfinex","ETHUSD",1759289350149,[[4142.9,5.68027965],[4142.7,2.65508378],[4142.6,34.06481136],[4142.5,1.01397603],[4142.4,3.73976932]],[[4144.4,0.248],[4144.5,0.001],[4144.8,0.2646],[4144.9,2.41364177],[4145.4,0.64369662]]]
["bitfinex","ETHUSD",1759289367901,[[4143.3,15.642575],[4143.1,0.6565],[4142.9,3.15545324],[4142.8,0.1208],[4142.6,5.78609901]],[[4143.4,2.41447685],[4143.6,2.53416387],[4143.8,0.2267],[4144.0,0.001],[4144.1,2.67870841]]]
["bitfinex","ETHUSD",1759289430603,[[4141.8,35.65757329],[4141.6,2.41451024],[4141.3,2.41665531],[4141.0,2.41487174],[4140.9,1.72422803]],[[4141.9,0.001],[4142.4,0.001],[4142.8,0.001],[4143.0,2.41374928],[4143.1,0.001]]]
["bitfinex","ETHUSD",1759289487250,[[4143.1,5.288],[4142.7,0.002],[4142.3,0.48364442],[4142.1,1.07617678],[4141.8,0.86709277]],[[4143.2,5.04299335],[4143.3,0.1208],[4143.4,2.41348607],[4143.6,2.68197631],[4143.9,2.41320574]]]
["bitfinex","ETHUSD",1759289494079,[[4143.1,5.9622],[4142.7,0.002],[4142.6,0.76877678],[4142.3,1.35699185],[4142.1,2.41422542]],[[4143.2,4.93439335],[4143.4,2.41348895],[4143.8,2.41324398],[4143.9,0.2294],[4144.0,2.41314192]]]
["bitfinex","ETHUSD",1759289567412,[[4143.1,5.279],[4142.8,0.65015011],[4142.7,0.002],[4142.6,0.002],[4142.5,0.86709277]],[[4143.2,5.31189335],[4143.4,2.53429802],[4143.6,0.001],[4143.7,2.41434529],[4144.6,0.64482591]]]
["bitfinex","ETHUSD",1759289633924,[[4143.0,7.677],[4142.8,5.09607116],[4142.7,1.19999487],[4142.6,0.002],[4142.5,1.30321035]],[[4143.1,2.53545161],[4143.3,2.64924143],[4143.6,2.68300397],[4143.7,0.001],[4144.8,0.64559273]]]
["bitfinex","ETHUSD",1759289641432,[[4143.0,25.720136],[4142.8,1.30121035],[4142.7,0.48789487],[4142.6,0.34644731],[4142.1,9.5562228]],[[4143.1,2.53545161],[4143.3,2.41355034],[4143.6,0.001],[4143.7,2.41433769],[4143.8,0.2357]]]
["bitfinex","ETHUSD",1759289716347,[[4146.6,32.5208],[4146.5,2.759],[4146.4,0.64678731],[4146.2,3.99800477],[4146.1,0.24119408]],[[4146.7,0.4966],[4146.8,0.001],[4146.9,2.41145817],[4147.2,2.41232115],[4149.9,0.86063521]]]
["bitfinex","ETHUSD",1759289748441,[[4147.1,43.94071738],[4146.9,4.1398957],[4146.7,2.39730543],[4146.6,5.94531147],[4146.4,2.506]],[[4147.2,0.001],[4147.3,0.001],[4147.6,0.001],[4147.7,0.2498],[4147.9,0.2696]]]
["bitfinex","ETHUSD",1759289785741,[[4146.5,21.029188],[4146.4,2.4],[4146.3,2.858],[4146.2,0.48361201],[4146.0,0.8669302]],[[4146.6,2.41162427],[4146.8,2.41150037],[4146.9,0.1208],[4147.0,0.2261],[4147.2,2.68090293]]]
["bitfinex","ETHUSD",1759289825240,[[4146.3,5.262],[4145.9,0.002],[4145.6,0.86729504],[4145.5,2.506],[4145.4,0.002]],[[4146.4,4.81173065],[4146.5,3.50296574],[4146.7,2.41159697],[4147.0,0.001],[4147.6,2.41208691]]]
["bitfinex","ETHUSD",1759289873480,[[4144.9,28.46338502],[4144.6,0.98688873],[4144.3,3.71406777],[4144.1,2.41306111],[4142.6,5.44086738]],[[4145.0,2.41354523],[4145.2,2.53323302],[4145.5,0.001],[4145.7,2.41217225],[4149.3,1.0]]]
["bitfinex","ETHUSD",1759289934574,[[4143.6,10.82598284],[4143.5,0.002],[4143.4,0.86808873],[4143.2,0.002],[4142.6,7.142]],[[4143.7,2.41330212],[4143.8,2.53404388],[4144.1,2.41306918],[4144.2,0.001],[4144.5,0.4177]]]
["bitfinex","ETHUSD",1759289952935,[[4143.6,46.40000948],[4143.5,0.002],[4143.4,0.002],[4143.2,2.65677425],[4141.2,0.12592318]],[[4143.7,0.001],[4143.9,2.41319243],[4144.2,2.41401245],[4144.3,0.1208],[4144.4,0.001]]]
["bitfinex","ETHUSD",1759290012658,[[4143.6,33.06793681],[4143.5,0.002],[4143.4,2.41546582],[4143.2,0.002],[4143.1,4.14781918]],[[4143.7,0.001],[4144.0,0.2361],[4144.1,2.41308189],[4144.2,0.001],[4144.3,2.41295713]]]
["bitfinex","ETHUSD",1759290095875,[[4143.4,5.265],[4143.3,0.002],[4143.2,0.002],[4143.1,0.002],[4143.0,0.65299776]],[[4143.5,4.2961609],[4143.6,2.41336036],[4143.7,0.001],[4143.8,0.4177],[4143.9,2.41319133]]]
["bitfinex","ETHUSD",1759290156023,[[4140.5,37.02443303],[4140.4,2.41522536],[4140.3,0.86801749],[4140.1,2.67637684],[4134.7,36.93965185]],[[4140.6,0.001],[4141.0,0.001],[4141.1,2.41483391],[4141.2,0.1208],[4141.4,2.41464599]]]
["bitfinex","ETHUSD",1759290172124,[[4140.8,2.753],[4140.7,0.6475781],[4140.6,0.4592],[4140.5,3.37801749],[4140.3,0.1342]],[[4140.9,2.53673395],[4141.0,0.001],[4141.1,0.2308],[4141.4,0.001],[4141.6,3.13942153]]]
["bitfinex","ETHUSD",1759290233605,[[4136.9,10.05068],[4136.8,0.1342],[4136.7,5.275],[4136.4,0.1208],[4136.2,2.41766159]],[[4137.0,0.1208],[4137.2,2.41714814],[4137.4,2.41699118],[4137.7,0.2484],[4137.8,2.4]]]
["bitfinex","ETHUSD",1759290273953,[[4137.4,45.03678227],[4137.3,7.14],[4137.2,2.41709219],[4137.1,0.1342],[4137.0,2.22554369]],[[4137.5,0.001],[4137.9,0.001],[4138.0,0.233],[4138.4,0.4187],[4139.7,2.4]]]
["bitfinex","ETHUSD",1759290312198,[[4137.0,2.757],[4136.8,2.514],[4136.7,0.003],[4136.5,2.512],[4136.3,1.22720326]],[[4137.1,3.18109234],[4137.3,2.41707577],[4137.5,0.001],[4137.6,2.41686945],[4139.9,1.29068601]]]
["bitfinex","ETHUSD",1759290346370,[[4134.2,0.65070326],[4133.9,0.86869811],[4133.7,3.81659055],[4133.3,0.4545],[4133.2,2.64432348]],[[4134.5,0.1208],[4134.7,2.41855535],[4135.2,3.21030919],[4135.4,2.4181853],[4135.7,7.16088675]]]
["bitfinex","ETHUSD",1759290369409,[[4134.9,5.283],[4134.7,0.4545],[4134.6,0.65070326],[4134.5,0.1208],[4134.4,0.1342]],[[4135.0,2.41837968],[4135.1,0.1218],[4135.2,2.41826952],[4135.5,0.2367],[4135.7,2.41802555]]]
["bitfinex","ETHUSD",1759290405897,[[4134.0,3.239],[4133.8,2.516],[4133.7,0.1208],[4133.6,0.1342],[4133.3,2.419374]],[[4134.1,2.41890617],[4134.3,0.1218],[4134.4,2.41873562],[4134.5,0.2308],[4134.9,2.41847857]]]
["bitfinex","ETHUSD",1759290446741,[[4132.2,10.364428],[4132.1,0.65121874],[4132.0,0.002],[4131.9,0.86874757],[4131.7,0.1208]],[[4132.3,0.1208],[4132.6,2.41981139],[4132.9,2.41961403],[4133.0,0.235],[4133.4,2.83806381]]]
["bitfinex","ETHUSD",1759290487341,[[4132.1,5.293],[4131.8,0.4737],[4131.5,0.1342],[4131.4,0.65170504],[4131.2,2.42060065]],[[4132.4,0.2379],[4132.9,2.8373085],[4133.0,0.792],[4133.2,4.76851583],[4133.3,0.001]]]
["bitfinex","ETHUSD",1759290535452,[[4133.2,41.81976975],[4133.0,3.72310703],[4132.8,1.50027161],[4132.7,2.75857412],[4132.4,8.60785671]],[[4133.3,0.001],[4133.4,0.001],[4133.8,0.001],[4134.2,0.001],[4134.3,0.001]]]
["bitfinex","ETHUSD",1759290550902,[[4132.3,5.284],[4132.1,0.65365448],[4131.9,0.98925862],[4131.6,1.30437992],[4131.1,2.42065658]],[[4132.4,3.08230126],[4132.5,0.1208],[4132.6,2.41978415],[4133.0,2.41958901],[4135.9,1.72191469]]]
["bitfinex","ETHUSD",1759290608266,[[4130.9,0.65115335],[4130.8,0.002],[4130.6,0.86973642],[4130.5,2.4],[4130.3,1.30237992]],[[4131.0,2.42072137],[4131.1,2.42066277],[4131.3,2.42054559],[4131.4,0.3529],[4131.6,0.001]]]
["bitfinex","ETHUSD",1759290646724,[[4131.0,44.38613218],[4130.9,0.1208],[4130.8,2.66223728],[4130.5,2.4210092],[4130.4,1.73848706]],[[4131.1,0.001],[4131.6,0.001],[4131.9,0.1208],[4132.1,2.6594955],[4132.9,2.54040955]]]
["bitfinex","ETHUSD",1759290664648,[[4131.5,39.90335466],[4131.3,2.42050408],[4131.2,3.02492814],[4131.0,4.8180268],[4130.6,1.76792507]],[[4131.6,0.001],[4132.0,0.001],[4132.6,0.001],[4133.2,0.2384],[4133.4,0.001]]]
["bitfinex","ETHUSD",1759290709645,[[4132.5,42.61994814],[4132.4,1.73466266],[4132.3,2.41994378],[4132.0,1.07023579],[4131.9,0.2421]],[[4132.6,0.2446],[4133.0,0.4187],[4133.1,0.001],[4133.3,2.42038259],[4133.4,0.001]]]
["bitfinex","ETHUSD",1759290761149,[[4132.6,2.517],[4132.2,0.65063856],[4132.1,0.002],[4132.0,0.002],[4131.9,0.98865691]],[[4132.7,3.8657256],[4132.8,0.1208],[4132.9,2.41962113],[4133.0,0.001],[4133.1,0.001]]]
["bitfinex","ETHUSD",1759290798872,[[4130.0,5.72305],[4129.8,0.1342],[4129.5,0.86785691],[4129.2,1.30162302],[4128.9,4.82195104]],[[4130.1,2.42124888],[4130.3,2.42117265],[4130.6,2.42100232],[4130.7,0.2343],[4131.0,3.63042137]]]
["bitfinex","ETHUSD",1759290824726,[[4129.7,14.91316336],[4129.6,0.1208],[4129.4,2.4],[4129.1,1.73532181],[4128.8,0.2421]],[[4130.2,0.1208],[4130.6,0.001],[4131.1,3.46279524],[4131.6,2.83911731],[4131.7,2.4]]]
["bitfinex","ETHUSD",1759290871077,[[4130.1,17.79530977],[4129.5,1.73732181],[4129.1,2.42178372],[4129.0,2.41188061],[4128.9,0.72831537]],[[4130.2,0.001],[4130.6,0.001],[4130.7,0.2402],[4130.8,0.1208],[4131.1,0.4187]]]
["bitfinex","ETHUSD",1759290918961,[[4130.1,33.55093475],[4130.0,1.30511499],[4129.9,0.1208],[4129.8,2.42137451],[4129.6,2.42352168]],[[4130.2,0.001],[4130.6,2.42196461],[4130.7,0.1218],[4130.8,2.42084646],[4131.2,0.3257815]]]
["bitfinex","ETHUSD",1759290931788,[[4130.1,11.95282301],[4130.0,30.0],[4129.9,2.42135575],[4129.6,2.91689341],[4129.5,2.46396478]],[[4130.2,0.001],[4130.6,0.001],[4130.7,0.001],[4131.0,0.225],[4131.2,0.4177]]]
["bitfinex","ETHUSD",1759290974591,[[4130.6,43.32626122],[4130.5,0.2314],[4130.4,2.55525193],[4130.3,0.27875341],[4130.1,4.59103661]],[[4130.7,1e-08],[4131.1,0.001],[4131.2,0.001],[4131.3,0.2304],[4131.6,0.001]]]
["bitfinex","ETHUSD",1759291047391,[[4130.6,15.799295],[4130.4,1.73744076],[4130.3,0.1208],[4130.2,4.23],[4130.1,0.002]],[[4130.7,2.64769719],[4130.9,3.26815982],[4131.1,0.4187],[4131.4,2.42052251],[4426.0,0.1]]]
["bitfinex","ETHUSD",1759291055037,[[4130.6,6.15176787],[4130.3,1.30544076],[4130.2,0.432],[4130.1,4.232],[4129.9,0.1208]],[[4130.7,3.37433487],[4130.9,2.54158021],[4131.1,2.83937347],[4132.9,0.98126957],[4134.3,2.14936997]]]
["bitfinex","ETHUSD",1759291142564,[[4130.1,5.8813],[4130.0,0.65318853],[4129.8,0.87076787],[4129.7,0.002],[4129.6,0.12832696]],[[4130.2,3.26881278],[4130.4,2.42111632],[4130.6,0.001],[4130.7,3.21289719],[4130.9,2.4208156]]]
["bitfinex","ETHUSD",1759291195620,[[4128.4,5.7213],[4128.3,2.517],[4128.0,0.1342],[4127.4,0.99156787],[4127.3,3.74290021]],[[4128.5,2.54298723],[4128.7,2.42210701],[4128.8,2.65724835],[4129.2,0.4177],[4129.3,0.72708324]]]
["bitfinex","ETHUSD",1759291213153,[[4128.3,7.791],[4128.0,0.87076787],[4127.9,0.002],[4127.7,1.74644076],[4127.4,0.255]],[[4128.4,2.6578459],[4128.5,0.1208],[4128.6,2.8398481],[4128.9,2.42200431],[4129.2,2.42178734]]]
["bitfinex","ETHUSD",1759291253904,[[4132.4,35.53669139],[4132.2,2.42000992],[4132.1,0.64279087],[4131.9,2.85135519],[4131.8,0.8570545]],[[4132.5,0.001],[4132.7,0.001],[4132.8,0.2388],[4133.0,0.001],[4133.1,0.001]]]
["bitfinex","ETHUSD",1759291290487,[[4138.4,2.513],[4137.7,3.26506516],[4137.0,4.24467888]],[[4138.5,3.06573442],[4139.6,0.792],[4139.7,2.41566652],[4140.5,2.4]]]
["bitfinex","ETHUSD",1759291317139,[[4138.7,43.11665468],[4138.5,2.94413148],[4138.2,2.15211847],[4138.1,2.41652544],[4137.8,0.28726523]],[[4138.8,0.001],[4139.3,0.001],[4139.5,0.2493],[4139.7,2.41667704],[4140.1,2.41545614]]]
["bitfinex","ETHUSD",1759291338809,[[4142.2,8.062612],[4141.8,0.6466617],[4141.7,2.4],[4141.5,0.9830156],[4141.2,1.29339182]],[[4142.3,3.05851776],[4142.4,0.1208],[4142.5,2.41403946],[4142.8,2.41386585],[4143.2,2.4136032]]]
["bitfinex","ETHUSD",1759291390116,[[4141.8,0.64922135],[4141.5,0.86555198],[4141.4,0.4399],[4141.3,1.29932349],[4140.8,2.4]],[[4141.9,2.4143509],[4142.0,2.41429261],[4142.1,0.227],[4142.2,0.1208],[4142.4,2.41409879]]]
["bitfinex","ETHUSD",1759291438127,[[4139.7,5.78767974],[4139.5,0.65020617],[4139.3,0.86646809],[4139.0,5.52932349],[4138.1,2.41854455]],[[4139.8,3.18687563],[4140.0,2.41550053],[4140.3,2.4153034],[4140.8,2.41503489],[4141.4,2.4156938]]]
["bitfinex","ETHUSD",1759291495260,[[4139.7,38.36812163],[4139.3,0.28726523],[4139.1,2.15565303],[4138.8,0.77174995],[4137.9,3.80548876]],[[4139.8,0.001],[4140.2,0.001],[4140.5,0.3682],[4141.0,0.4177],[4141.9,2.41537112]]]
["bitfinex","ETHUSD",1759291503957,[[4141.2,2.4],[4141.1,35.69413879],[4140.9,4.14511306],[4140.7,0.2417],[4140.3,4.57796677]],[[4141.4,0.001],[4141.7,0.2474],[4141.9,0.001],[4142.0,2.41429713],[4142.1,0.4177]]]
["bitfinex","ETHUSD",1759291557937,[[4142.6,0.002],[4142.2,0.002],[4141.8,0.002],[4141.3,1.29049412],[4141.2,0.4719]],[[4142.7,3.20588466],[4142.8,3.86042639],[4143.0,2.41374907],[4143.3,2.4135743],[4143.6,2.41338055]]]
["bitfinex","ETHUSD",1759291598446,[[4145.4,47.14980257],[4145.3,0.002],[4145.2,4.70469534],[4145.0,1.72666111],[4144.9,2.53335092]],[[4145.5,0.001],[4145.8,0.001],[4146.0,0.001],[4146.2,0.2389],[4146.3,2.53258934]]]
["bitfinex","ETHUSD",1759291622278,[[4145.5,33.2427],[4145.4,0.89595139],[4145.3,2.509],[4145.1,0.86698196],[4144.8,3.83590171]],[[4145.6,2.53299606],[4145.8,2.41308657],[4146.1,0.2423],[4146.3,2.41182755],[4146.5,1.2107]]]
["bitfinex","ETHUSD",1759291673523,[[4145.4,31.54628692],[4145.3,6.66116102],[4145.1,1.72666111],[4144.8,0.002],[4144.7,2.90052658]],[[4145.5,0.001],[4145.8,0.001],[4146.4,0.001],[4146.7,0.2336],[4146.9,2.41144398]]]
["bitfinex","ETHUSD",1759291737510,[[4145.4,12.14305987],[4145.3,2.509],[4145.1,1.524631],[4144.6,3.13677966],[4142.6,1.25927788]],[[4145.5,2.53305425],[4145.7,2.64265499],[4145.8,0.001],[4146.0,2.41200639],[4146.2,0.4187]]]
["bitfinex","ETHUSD",1759291748825,[[4145.4,7.5520315],[4145.3,0.002],[4144.9,1.73099137],[4144.8,0.002],[4144.3,4.5637714]],[[4145.5,2.41225425],[4145.7,2.64263787],[4145.8,0.001],[4146.2,2.83056428],[4146.3,0.001]]]
["bitfinex","ETHUSD",1759291790412,[[4143.1,33.42379068],[4143.0,0.1228],[4142.6,2.41388581],[4142.5,4.13099137],[4142.4,2.41405576]],[[4143.2,0.001],[4143.6,2.53416842],[4143.7,0.001],[4143.9,0.2274],[4144.0,2.4131668]]]
["bitfinex","ETHUSD",1759291828106,[[4141.7,5.79090729],[4141.6,0.002],[4141.5,0.64934988],[4141.4,0.2431],[4141.2,0.86727952]],[[4141.8,2.53520919],[4142.0,2.41429261],[4142.3,2.41417435],[4142.4,0.792],[4142.5,0.4187]]]
["bitfinex","ETHUSD",1759291866089,[[4142.0,22.09576248],[4141.8,0.1208],[4141.7,0.7789891],[4141.6,4.14551179]],[[4142.1,0.001],[4142.3,0.001],[4142.4,0.1208],[4142.6,0.2408]]]
["bitfinex","ETHUSD",1759291925135,[[4140.9,14.729161],[4140.8,0.002],[4140.7,1.299478],[4140.5,4.23],[4140.4,0.002]],[[4141.0,2.53567563],[4141.2,2.41577159],[4141.5,0.2478],[4141.6,2.41456244],[4141.7,0.001]]]
["bitfinex","ETHUSD",1759291981135,[[4143.1,26.85301809],[4142.7,0.1208],[4142.5,4.58092112],[4142.4,7.14],[4134.9,0.00569334]],[[4143.2,3.04059335],[4143.3,0.1208],[4143.5,2.4144341],[4143.7,0.001],[4144.0,2.41313835]]]
["bitfinex","ETHUSD",1759292036068,[[4141.9,7.919993],[4141.8,1.29638867],[4141.5,0.7133],[4141.4,0.1228],[4141.3,0.002]],[[4142.0,2.53609261],[4142.2,2.64171795],[4142.4,0.3798],[4142.5,2.41504357],[4142.8,2.41387781]]]
["bitfinex","ETHUSD",1759292049484,[[4141.8,5.9753],[4141.7,0.65045265],[4141.5,0.002],[4141.4,0.86980353],[4141.3,0.002]],[[4141.9,2.4143509],[4142.0,2.53609261],[4142.3,2.4141318],[4142.4,0.2275],[4142.5,0.001]]]
["bitfinex","ETHUSD",1759292112901,[[4142.3,40.63379387],[4141.9,2.49388891],[4141.8,4.912],[4141.1,4.07697601]],[[4142.4,0.001],[4142.5,0.001],[4142.8,0.001],[4142.9,0.001],[4143.3,2.4135373]]]
["bitfinex","ETHUSD",1759292156914,[[4144.3,18.9818541],[4144.2,0.1208],[4144.1,0.48912976],[4144.0,1.72772948],[4143.9,2.6302172]],[[4144.4,0.5232],[4144.5,2.41284303],[4144.7,0.1208],[4144.8,2.41266438],[4145.2,2.41247085]]]
["bitfinex","ETHUSD",1759292184276,[[4142.0,5.259],[4141.8,0.002],[4141.6,0.002],[4141.5,0.002],[4141.4,0.002]],[[4142.1,3.32703432],[4142.3,2.41415578],[4142.5,2.4140012],[4143.1,0.72474009],[4143.3,2.41358429]]]
["bitfinex","ETHUSD",1759292246022,[[4142.2,1.30127897],[4142.1,31.22595401],[4142.0,6.0722518],[4141.9,0.1208],[4141.8,2.41636441]],[[4142.5,0.1218],[4142.7,2.41389819],[4143.0,2.41471448],[4143.4,2.41453402],[4145.1,1.29068601]]]
["bitfinex","ETHUSD",1759292296752,[[4147.0,17.077639],[4146.6,2.508],[4146.5,0.5829],[4146.4,0.64751589],[4146.0,2.4]],[[4147.1,2.53212357],[4147.3,2.41120819],[4147.5,0.001],[4147.6,2.41107963],[4148.1,2.41078616]]]
["bitfinex","ETHUSD",1759292327799,[[4147.5,41.20643075],[4147.4,0.1208],[4147.2,2.41125112],[4147.1,1.96995762],[4147.0,0.7]],[[4147.6,0.001],[4147.9,2.41087729],[4148.0,0.001],[4148.1,2.41174959],[4148.2,0.1208]]]
["bitfinex","ETHUSD",1759292349481,[[4148.0,29.89141156],[4147.8,1.84915762],[4147.5,2.88375715],[4146.7,3.28267372],[4146.0,6.64195331]],[[4148.1,0.001],[4148.4,2.53140834],[4153.6,24.281],[4156.1,2.506],[4448.0,52.0]]]
["bitfinex","ETHUSD",1759292381716,[[4149.3,9.48257224],[4149.1,0.86223018],[4148.9,4.23],[4148.8,1.29396266],[4148.4,2.41056699]],[[4149.4,2.40998698],[4149.6,2.40991063],[4149.9,2.40974127],[4150.1,0.001],[4150.9,2.40915872]]]
["bitfinex","ETHUSD",1759292466033,[[4148.7,22.06248009],[4148.4,1.29745003],[4148.2,7.07403558],[4148.0,2.39730543],[4147.7,0.72344155]],[[4148.8,2.53117472],[4149.0,2.41125852],[4149.3,2.41004984],[4149.5,0.001],[4149.6,2.40988458]]]
["bitfinex","ETHUSD",1759292473322,[[4147.5,5.262],[4147.1,0.002],[4146.9,0.4284],[4146.8,1.10778581],[4145.4,2.16044703]],[[4147.6,2.53183288],[4147.8,2.41095516],[4148.0,2.41080038],[4148.1,0.002],[4148.2,2.41072322]]]
["bitfinex","ETHUSD",1759292533698,[[4144.0,10.040678],[4143.9,4.0746543],[4143.5,3.01527554],[4143.3,4.92053375],[4143.1,0.002]],[[4145.5,2.41225425],[4145.6,0.792],[4146.8,0.64921744],[4147.4,1.41026108],[4147.9,0.28775696]]]
["bitfinex","ETHUSD",1759292582087,[[4143.8,0.002],[4143.5,0.002],[4143.1,0.4384],[4143.0,0.2295],[4142.5,0.1208]],[[4143.9,3.32598564],[4144.1,2.41506918],[4144.3,2.41295273],[4144.5,2.41285567],[4145.5,3.06147169]]]
["bitfinex","ETHUSD",1759292636904,[[4144.7,18.82089181],[4144.6,2.759],[4144.5,2.41279761],[4144.3,4.23],[4144.2,3.49508804]],[[4144.8,0.001],[4145.2,0.001],[4145.7,2.41314235],[4145.8,0.001],[4145.9,2.41202262]]]
["bitfinex","ETHUSD",1759292659941,[[4144.7,30.33493102],[4144.5,2.41279761],[4144.4,0.37753112],[4144.3,0.002],[4139.5,110.3711822]],[[4144.8,2.72e-06],[4145.2,0.001],[4145.3,0.001],[4145.7,0.001],[4146.7,0.001]]]
["bitfinex","ETHUSD",1759292711455,[[4146.6,20.1692643],[4146.4,2.41171479],[4146.2,4.56682933],[4146.1,0.002],[4145.7,3.24013199]],[[4146.7,0.001],[4147.1,0.001],[4147.2,0.001],[4148.0,2.41080778],[4148.3,0.1208]]]
["bitfinex","ETHUSD",1759292741011,[[4147.0,15.46975183],[4146.8,0.825],[4146.7,3.79999969],[4146.6,2.41361387],[4146.3,2.41176683]],[[4147.1,0.001],[4147.2,0.001],[4147.3,2.41122168],[4147.5,2.53289339],[4147.6,0.001]]]
["bitfinex","ETHUSD",1759292781166,[[4147.0,7.793717],[4146.9,4.23],[4146.8,1.29696828],[4146.7,0.5514],[4146.6,0.002]],[[4147.1,2.41232357],[4147.2,0.001],[4147.3,2.53201413],[4147.5,0.001],[4147.8,2.41195144]]]
["bitfinex","ETHUSD",1759292852594,[[4145.7,2.509],[4145.3,0.2498],[4145.2,1.33055529],[4145.0,1.2983349],[4144.8,2.4]],[[4145.8,2.53287969],[4146.0,2.41200554],[4146.2,0.001],[4146.3,3.20578882],[4146.5,0.72406664]]]
["bitfinex","ETHUSD",1759292900470,[[4145.8,8.534188],[4145.7,2.749],[4145.5,0.86495215],[4145.4,1.22318549],[4145.3,0.1208]],[[4145.9,0.1218],[4146.0,2.41198116],[4146.2,2.41184961],[4146.4,0.001],[4146.6,2.41266019]]]
["bitfinex","ETHUSD",1759292965019,[[4146.5,32.39154227],[4146.3,3.63902704],[4146.2,2.15453308],[4146.1,2.41186717],[4145.9,0.2413]],[[4146.6,0.001],[4147.0,0.001],[4147.1,0.001],[4147.5,0.001],[4148.2,0.001]]]
["bitfinex","ETHUSD",1759293000870,[[4149.9,7.54748364],[4149.6,3.80907296],[4149.2,3.1332717],[4149.1,2.20647746],[4148.9,2.64522613]],[[4150.0,0.003],[4150.1,2.40958099],[4150.3,0.1208],[4152.7,7.88371399],[4153.1,1.59066391]]]
["bitfinex","ETHUSD",1759293023367,[[4154.3,2.74],[4153.4,0.12],[4153.0,2.504],[4152.9,0.64066841],[4152.8,2.6401]],[[4154.4,2.53108646],[4154.6,2.40699329],[4154.9,2.40683882],[4155.7,4.72296482],[4156.2,2.40607362]]]
["bitfinex","ETHUSD",1759293063034,[[4150.3,5.5073],[4150.1,0.64066841],[4149.9,2.4],[4149.8,0.85422455],[4149.7,0.1208]],[[4150.4,2.53020632],[4151.1,2.40901394],[4151.2,0.001]]]
["bitfinex","ETHUSD",1759293073955,[[4151.4,11.92320347],[4151.2,0.85422455],[4150.9,1.40213683],[4150.8,2.4],[4150.7,2.40923158]],[[4151.5,2.52956791],[4151.7,2.40866894],[4152.0,0.001],[4152.2,2.40837694],[4152.6,2.40815078]]]
["bitfinex","ETHUSD",1759293122772,[[4151.5,19.52401564],[4151.3,2.4088741],[4151.1,2.06478825],[4151.0,2.0330641],[4150.8,2.40912302]],[[4151.6,0.001],[4152.1,0.1208],[4152.3,2.40834017],[4152.6,2.40813337],[4153.0,2.40789864]]]
["bitfinex","ETHUSD",1759293166474,[[4155.7,5.77314562],[4155.5,0.63868299],[4155.4,0.231],[4155.2,1.29857732],[4154.4,2.42547517]],[[4155.8,2.40627556],[4156.0,2.40619862],[4156.2,2.40704398],[4156.4,2.40596492],[4156.5,0.006]]]
["bitfinex","ETHUSD",1759293181101,[[4156.1,2.757],[4156.0,0.63997933],[4155.9,0.678],[4155.7,0.85157732],[4155.5,4.26989751]],[[4156.2,2.40604398],[4156.4,2.40594314],[4156.6,2.40582104],[4157.0,0.001],[4157.1,2.40654861]]]
["bitfinex","ETHUSD",1759293225381,[[4152.7,5.266],[4152.4,0.7026],[4151.9,0.85600607],[4151.7,0.4709867],[4151.6,1.27936598]],[[4152.8,2.40801387],[4152.9,2.52795588],[4153.1,2.40788036],[4153.4,2.40767616],[4153.6,0.001]]]
["bitfinex","ETHUSD",1759293260152,[[4151.1,2.757],[4150.6,0.6888],[4150.3,0.64274516],[4150.0,0.85715279]],[[4151.2,2.52974199],[4151.4,2.40982593],[4151.5,2.40876791],[4151.7,0.126],[4151.9,2.40853585]]]
["bitfinex","ETHUSD",1759293312230,[[4145.5,5.9886],[4145.3,0.002],[4144.9,0.002],[4144.8,0.002],[4144.7,2.41271863]],[[4145.6,4.93299606],[4145.8,2.4121199],[4146.1,2.41194259],[4146.5,0.001],[4146.7,2.41157235]]]
["bitfinex","ETHUSD",1759293358644,[[4146.4,2.782],[4145.9,0.64527957],[4145.8,0.002],[4145.6,0.85892673],[4145.5,2.509]],[[4146.5,2.53967249],[4146.6,2.5208],[4146.7,2.4115718],[4146.9,0.001],[4147.0,2.41243137]]]
["bitfinex","ETHUSD",1759293413668,[[4149.3,7.071562],[4148.9,0.76326305],[4148.6,0.8566174],[4148.5,2.41050402],[4148.4,3.78992611]],[[4149.4,2.53698698],[4149.5,0.1208],[4149.6,2.40989498],[4149.9,2.40973311],[4150.4,2.40943132]]]
["bitfinex","ETHUSD",1759293468716,[[4151.0,14.607943],[4150.8,0.64065807],[4150.5,1.08386788],[4150.4,2.85840606],[4150.2,1.27904093]],[[4151.1,2.41000002],[4151.2,0.001],[4151.4,2.4088272],[4151.5,0.85205969],[4151.9,2.40857678]]]
["bitfinex","ETHUSD",1759293514681,[[4149.8,5.263],[4149.4,0.002],[4148.9,0.64143918],[4148.6,0.97583288],[4147.5,0.37719351]],[[4149.9,4.80969661],[4150.0,2.53043855],[4150.2,2.40956205],[4150.4,0.002],[4150.5,0.127]]]
["bitfinex","ETHUSD",1759293551315,[[4148.5,5.9217],[4148.3,0.64143918],[4148.1,0.85503288],[4147.8,1.28404429],[4147.3,0.1228]],[[4148.6,2.53125171],[4148.8,2.41033551],[4148.9,2.4],[4149.1,2.41016123],[4149.3,0.002]]]
["bitfinex","ETHUSD",1759293619339,[[4145.4,5.265],[4145.3,0.002],[4145.2,0.2354],[4145.1,3.58452107],[4145.0,0.002]],[[4145.5,2.41325425],[4145.6,2.53299606],[4145.8,2.41212011],[4146.0,0.003],[4146.1,2.53890672]]]
["bitfinex","ETHUSD",1759293639303,[[4145.4,14.22157899],[4145.3,2.755],[4145.2,0.86025695],[4144.9,1.29038543],[4144.8,6.45278792]],[[4145.5,2.41325425],[4145.8,2.41208024],[4146.0,0.001],[4146.3,2.41179983],[4146.6,0.72392162]]]
["bitfinex","ETHUSD",1759293682869,[[4146.7,22.50597439],[4146.6,2.751],[4146.5,2.41167249],[4146.3,4.12239411],[4144.4,0.002]],[[4146.8,0.001],[4147.3,0.001],[4147.7,0.001],[4147.8,0.003],[4147.9,2.53786173]]]
["bitfinex","ETHUSD",1759293740207,[[4147.2,17.124743],[4147.0,1.71881414],[4146.9,0.2374],[4146.8,3.23728222],[4146.6,4.91760731]],[[4147.3,0.001],[4147.5,2.41109559],[4147.7,0.001],[4147.8,2.53472916],[4147.9,0.127]]]
["bitfinex","ETHUSD",1759293771896,[[4147.6,22.21326941],[4147.5,2.7438],[4147.4,2.88120994],[4147.3,2.14844654],[4147.2,2.39730543]],[[4147.7,0.001],[4147.8,0.001],[4148.2,0.001],[4148.3,0.13],[4148.6,0.001]]]
["bitfinex","ETHUSD",1759293809271,[[4147.3,5.253],[4147.1,0.002],[4146.8,0.64479353],[4146.7,4.22699999],[4146.6,0.98269104]],[[4147.4,2.66094915],[4147.6,2.411071],[4147.7,3.05476828],[4147.8,0.001],[4147.9,2.41086113]]]
["bitfinex","ETHUSD",1759293915413,[[4146.2,18.97992599],[4146.0,0.002],[4145.9,2.6298],[4145.8,0.002],[4145.7,1.71431363]],[[4146.3,2.41278882],[4146.5,2.53347673],[4146.8,2.41251082],[4147.0,0.001],[4147.2,0.002]]]
["bitfinex","ETHUSD",1759293968964,[[4146.2,16.20897291],[4146.0,2.509],[4145.9,0.002],[4145.8,0.002],[4145.7,1.71431363]],[[4146.3,0.001],[4146.4,2.41174027],[4146.5,0.001],[4146.6,2.41261551],[4147.7,2.41499545]]]
["bitfinex","ETHUSD",1759293976668,[[4146.2,20.5537729],[4146.1,0.002],[4146.0,2.509],[4145.9,2.4140023],[4145.8,1.81958301]],[[4146.3,0.001],[4146.5,0.001],[4146.6,2.41262141],[4146.8,0.1218],[4147.2,0.001]]]
["bitfinex","ETHUSD",1759294027055,[[4147.7,20.72330618],[4147.6,4.66170575],[4147.3,2.41119917],[4147.1,0.47679382],[4147.0,7.49749792]],[[4147.8,0.001],[4148.1,0.001],[4148.2,0.001],[4148.8,0.006],[4148.9,0.127]]]
["bitfinex","ETHUSD",1759294098509,[[4150.1,5.238],[4149.8,2.504],[4149.3,0.85939297],[4149.2,0.3689],[4149.1,0.4711]],[[4150.2,2.66332243],[4150.3,2.40946437],[4150.5,2.4093884],[4150.7,0.72326888],[4150.8,2.40917413]]]
["bitfinex","ETHUSD",1759294165088,[[4146.2,5.9324],[4146.1,0.002],[4146.0,0.002],[4145.9,0.64648061],[4145.8,0.002]],[[4146.3,2.41178882],[4146.4,0.1208],[4146.5,2.41171419],[4146.7,2.41155617],[4151.7,4.29673994]]]
["bitfinex","ETHUSD",1759294192931,[[4147.7,17.41203211],[4147.5,5.50437829],[4147.4,2.41114219],[4147.2,11.31598601],[4147.0,1.72056991]],[[4147.8,0.001],[4148.2,0.001],[4148.4,2.41058041],[4148.5,0.2538],[4148.7,2.41044949]]]
["bitfinex","ETHUSD",1759294236454,[[4147.3,17.361226],[4147.1,0.86440966],[4147.0,4.21899999],[4146.8,1.29835303],[4146.4,7.142]],[[4147.4,2.41114915],[4147.6,2.41103288],[4147.8,0.1218],[4148.1,2.41076379],[4148.2,0.001]]]
["bitfinex","ETHUSD",1759294315212,[[4146.2,10.90146011],[4146.1,4.21899999],[4146.0,0.002],[4145.9,1.30202303],[4145.8,0.002]],[[4146.3,2.41278882],[4146.5,2.41267327],[4146.8,2.41255486],[4146.9,2.41146214],[4147.0,0.134]]]
["bitfinex","ETHUSD",1759294319178,[[4146.2,16.05576441],[4146.1,4.21899999],[4146.0,2.41391148],[4145.9,0.002],[4145.8,0.002]],[[4146.3,0.001],[4146.5,0.001],[4146.7,2.41155693],[4146.8,0.001],[4147.0,2.4123824]]]
["bitfinex","ETHUSD",1759294399106,[[4143.5,8.65758595],[4143.0,0.002],[4142.5,0.1208],[4142.3,2.41407286],[4142.0,2.41423583]],[[4143.6,4.93416036],[4143.8,2.41328203],[4144.0,2.41313738],[4144.3,0.133],[4147.0,0.001]]]
["bitfinex","ETHUSD",1759294430117,[[4140.4,3.4432],[4140.2,5.34832645],[4139.9,3.1693288],[4139.6,0.86542588],[4139.5,2.41573268]],[[4140.5,2.41516725],[4140.6,2.41510892],[4140.7,0.1208],[4141.1,2.41481798],[4141.3,0.2426]]]
["bitfinex","ETHUSD",1759294502073,[[4140.6,2.75],[4140.5,0.02415167],[4140.4,2.51],[4140.3,1.31848785],[4140.2,2.83832645]],[[4140.7,2.41605059],[4140.9,2.41495754],[4141.1,0.001],[4141.3,0.6952],[4143.2,7.16112885]]]
["bitfinex","ETHUSD",1759294537948,[[4140.4,5.264],[4140.3,0.002],[4140.2,4.13711489],[4140.1,0.002],[4140.0,0.2274]],[[4140.5,2.41516725],[4140.7,3.19265059],[4140.8,0.72491521],[4141.0,2.41492335],[4141.1,0.001]]]
["bitfinex","ETHUSD",1759294583118,[[4140.6,18.92462991],[4140.4,1.09517156],[4140.3,2.19657222],[4140.2,2.83832645],[4140.1,2.41737994]],[[4140.7,0.001],[4141.1,0.76463738],[4141.2,0.001],[4141.6,2.41553751],[4141.7,2.4]]]
["bitfinex","ETHUSD",1759294625280,[[4137.2,2.827],[4136.9,3.61436694],[4136.8,2.512],[4136.2,2.41766843],[4135.9,2.41779505]],[[4137.3,0.72549899],[4137.7,2.41680754],[4138.0,4.81663576],[4138.5,2.41637609],[4139.2,5.61968232]]]
["bitfinex","ETHUSD",1759294629315,[[4137.2,5.339],[4136.9,2.93646694],[4136.5,0.2287],[4135.5,2.41808246],[4134.5,0.72558321]],[[4137.3,6.33453425],[4137.5,2.41693709],[4138.0,2.41666963],[4138.2,0.86385533],[4138.5,3.70703432]]]
["bitfinex","ETHUSD",1759294680964,[[4139.3,15.001288],[4139.1,2.41597383],[4138.8,2.5369301],[4138.7,0.09903376],[4138.5,1.30023289]],[[4139.4,0.1218],[4139.9,0.001],[4140.3,2.401],[4140.4,2.41523154],[4140.7,2.41605508]]]
["bitfinex","ETHUSD",1759294729421,[[4139.3,23.85350081],[4139.2,0.1208],[4139.1,2.41596639],[4139.0,1.30197264],[4138.8,0.002]],[[4139.4,0.001],[4139.8,0.1208],[4139.9,0.001],[4140.3,0.001],[4140.5,2.41518031]]]
["bitfinex","ETHUSD",1759294754882,[[4139.3,24.44463281],[4139.1,2.41597172],[4139.0,1.42105544],[4138.9,2.41608316],[4138.8,0.002]],[[4139.4,0.001],[4139.5,0.72500456],[4139.6,0.1208],[4139.9,0.001],[4140.2,2.4153551]]]
["bitfinex","ETHUSD",1759294811206,[[4140.2,38.87008968],[4140.0,2.88641833],[4139.9,1.73126342],[4139.8,3.33930268],[4139.7,3.20762547]],[[4140.3,0.001],[4141.1,0.002],[4141.3,0.1208],[4141.6,0.001],[4143.3,2.41357202]]]
["bitfinex","ETHUSD",1759294880253,[[4142.7,5.268],[4142.2,2.509],[4141.2,0.64979772],[4141.0,0.4486],[4140.9,0.86639696]],[[4142.8,6.45216344],[4143.0,2.41371181],[4143.2,2.41360422],[4143.3,4.74569174],[4143.6,2.41338486]]]
["bitfinex","ETHUSD",1759294889412,[[4141.0,0.681],[4140.9,2.76],[4140.3,4.92528114],[4140.0,2.4154561],[4138.6,0.70360307]],[[4141.1,3.13972376],[4141.4,2.41465744],[4141.7,2.4],[4141.9,3.20636774],[4142.1,2.41528642]]]
["bitfinex","ETHUSD",1759294935685,[[4141.9,40.47167199],[4141.8,4.23],[4141.7,2.41446748],[4141.6,2.39730543],[4141.5,2.16599242]],[[4142.0,0.001],[4142.5,0.001],[4142.9,0.001],[4143.8,0.001],[4144.1,0.001]]]
["bitfinex","ETHUSD",1759294978465,[[4143.6,4.755],[4143.2,0.002],[4143.1,0.002],[4142.8,0.002],[4142.7,0.002]],[[4143.7,6.10117084],[4143.9,2.41318564],[4144.1,2.51064764],[4144.2,7.14588162],[4144.3,0.001]]]
["bitfinex","ETHUSD",1759295069903,[[4143.1,31.34842308],[4142.9,2.41374645],[4142.8,0.86547757],[4142.7,2.512],[4142.6,2.41589305]],[[4143.2,0.001],[4143.6,0.001],[4143.7,0.1218],[4144.1,0.001],[4144.3,0.72531838]]]
["bitfinex","ETHUSD",1759295110478,[[4143.1,26.59966904],[4143.0,3.83272623],[4142.8,0.90511543],[4142.7,2.512],[4142.5,1.72691598]],[[4143.2,0.001],[4143.6,0.001],[4143.7,0.1218],[4144.1,0.001],[4144.5,2.41388371]]]
["bitfinex","ETHUSD",1759295159384,[[4143.3,11.7935351],[4143.1,13.69831412],[4143.0,2.509],[4142.9,1.73143784],[4142.8,0.002]],[[4143.4,0.001],[4143.6,0.2425],[4143.7,0.001],[4143.8,0.001],[4143.9,0.1218]]]
["bitfinex","ETHUSD",1759295214365,[[4143.3,2.749],[4143.2,4.229],[4143.1,5.04541093],[4142.9,4.14519863],[4142.8,0.2443]],[[4143.4,0.10056855],[4143.6,0.1218],[4143.7,0.2425],[4143.8,2.41424792],[4143.9,0.001]]]
["bitfinex","ETHUSD",1759295252812,[[4147.0,36.88687166],[4146.7,1.29008691],[4146.0,0.2301],[4145.9,0.4363],[4145.6,5.54310996]],[[4147.1,0.1207],[4147.9,0.1208],[4150.4,2.40946345],[4151.7,1.0],[4151.9,1.72091469]]]
["bitfinex","ETHUSD",1759295266010,[[4147.8,30.99595163],[4147.7,0.1208],[4147.6,2.41102687],[4147.4,1.72011588],[4147.2,3.09942284]],[[4147.9,0.1228],[4148.1,0.1207],[4148.4,0.001],[4148.6,0.1208],[4148.7,2.41041148]]]
["bitfinex","ETHUSD",1759295318916,[[4147.8,41.26198604],[4147.7,1.72011588],[4147.6,2.53182817],[4147.3,2.41119335],[4147.2,4.229]],[[4147.9,0.001],[4148.4,0.001],[4148.8,0.001],[4148.9,0.1208],[4149.3,0.1218]]]
["bitfinex","ETHUSD",1759295338587,[[4147.8,47.24325223],[4147.6,2.41100248],[4147.3,2.70217949],[4147.2,2.14839935],[4146.6,10.15551343]],[[4147.9,0.001],[4148.4,0.001],[4148.6,0.1218],[4148.7,0.1207],[4148.8,0.001]]]
["bitfinex","ETHUSD",1759295378244,[[4149.2,39.26643129],[4149.1,2.15894714],[4149.0,2.41017825],[4148.8,2.63573551],[4148.7,1.37558629]],[[4149.3,1e-08],[4149.6,0.1218],[4149.8,0.1217],[4150.7,0.1208],[4150.9,2.40912405]]]
["bitfinex","ETHUSD",1759295441259,[[4150.6,2.24592893],[4150.5,2.74],[4150.3,6.21011434],[4150.2,0.1208],[4150.0,2.40958545]],[[4150.7,0.001],[4150.8,0.1208],[4151.0,2.40906354],[4151.3,2.40888664],[4151.6,0.1207]]]
["bitfinex","ETHUSD",1759295485064,[[4152.4,16.97264191],[4152.1,0.98494388],[4152.0,2.40847575],[4151.8,1.29621582],[4151.7,3.01148778]],[[4152.5,0.001],[4152.9,0.12],[4153.0,0.001],[4153.1,2.40789422],[4153.5,2.52941581]]]
["bitfinex","ETHUSD",1759295490410,[[4152.4,19.32895],[4152.2,0.86414388],[4152.0,1.29621582],[4151.9,2.40851511],[4151.7,2.40863514]],[[4152.5,0.001],[4152.8,2.4080394],[4152.9,0.12],[4153.0,0.001],[4153.1,2.40784032]]]
["bitfinex","ETHUSD",1759295556141,[[4156.2,5.251],[4156.1,0.86052263],[4155.9,0.12],[4155.8,1.29078394],[4152.5,5.6177237]],[[4156.3,2.40698609],[4156.5,2.5259113],[4156.8,2.40573818],[4157.0,0.1218],[4157.2,0.1237]]]
["bitfinex","ETHUSD",1759295584807,[[4155.6,5.9626],[4155.5,0.6440228],[4155.1,0.12],[4155.0,1.29078394],[4154.7,2.40689915]],[[4155.7,2.52633346],[4155.8,2.4],[4155.9,2.40623362],[4156.2,2.40608911],[4156.3,0.001]]]
["bitfinex","ETHUSD",1759295619970,[[4153.4,5.9391],[4153.0,0.002],[4152.7,3.26805102],[4152.1,6.0991961],[4151.9,0.002]],[[4153.5,2.52760804],[4153.7,2.40753174],[4153.9,2.40741582],[4154.2,0.1218],[4154.3,2.40715765]]]
["bitfinex","ETHUSD",1759295666880,[[4149.4,0.7193],[4149.3,0.02410045],[4149.2,2.504],[4149.1,0.3238],[4148.7,0.002]],[[4149.5,2.40998442],[4149.7,0.1208],[4150.3,2.40948276],[4150.8,2.8451],[4151.6,5.95773308]]]
["bitfinex","ETHUSD",1759295724919,[[4149.5,5.908],[4149.1,0.719],[4148.9,0.1228],[4148.7,0.002],[4148.4,2.4]],[[4149.6,2.53167083],[4149.8,2.40979398],[4150.1,0.001],[4150.2,2.40952726],[4150.3,0.6952]]]
["bitfinex","ETHUSD",1759295807598,[[4148.6,5.9478],[4148.5,0.002],[4148.3,0.002],[4148.2,0.002],[4148.1,0.1228]],[[4148.7,0.1218],[4148.8,2.41034886],[4148.9,0.001],[4149.2,0.001],[4149.3,2.4]]]
["bitfinex","ETHUSD",1759295826626,[[4148.6,12.62622496],[4148.5,0.002],[4148.4,6.76136023],[4148.3,1.3000048],[4148.2,2.41266265]],[[4148.7,0.001],[4148.9,0.001],[4149.1,0.1208],[4149.2,2.64881812],[4149.4,2.84408935]]]
["bitfinex","ETHUSD",1759295887973,[[4146.8,17.383281],[4146.7,6.73480455],[4146.3,0.86668605],[4146.2,0.29235084],[4146.0,1.2980048]],[[4146.9,0.1208],[4147.0,0.72378539],[4147.5,2.41113667],[4147.7,2.41098283],[4148.3,2.41063962]]]
["bitfinex","ETHUSD",1759295908393,[[4148.6,37.04685251],[4148.5,3.6087894],[4148.4,2.41051064],[4148.3,0.298007],[4148.2,1.2980048]],[[4148.7,0.001],[4148.9,0.001],[4149.2,0.001],[4149.6,0.001],[4150.0,3.08574344]]]
["bitfinex","ETHUSD",1759295982424,[[4155.6,34.11539137],[4155.5,5.98843953],[4155.4,2.40647904],[4155.1,2.503],[4155.0,2.40668765]],[[4155.7,8.220557],[4157.0,2.40563767],[4157.7,2.40519541],[4158.3,2.40485413],[4158.7,2.40464399]]]
["bitfinex","ETHUSD",1759296001398,[[4155.5,2.029457],[4155.4,2.793],[4155.1,2.503],[4155.0,0.229],[4154.9,0.4468]],[[4155.6,2.40639137],[4155.7,8.221557],[4155.8,2.64167757],[4156.0,0.4283],[4156.2,0.001]]]
["bitfinex","ETHUSD",1759296064783,[[4152.4,5.271],[4152.3,0.002],[4152.1,0.64110163],[4152.0,0.002],[4151.8,1.53539871]],[[4152.5,2.76618783],[4152.7,2.40811365],[4152.8,2.4],[4152.9,2.87145588],[4153.0,2.4078979]]]
["bitfinex","ETHUSD",1759296115501,[[4149.2,2.762],[4148.9,0.4406],[4148.8,0.87580163],[4148.6,3.36149871],[4148.3,3.6915533]],[[4149.3,2.41004506],[4149.4,2.40998698],[4149.5,0.2357],[4149.6,0.001],[4149.8,2.841458]]]
["bitfinex","ETHUSD",1759296148842,[[4150.1,16.70592],[4150.0,0.4402],[4149.9,4.36769702],[4149.8,0.2481],[4149.7,1.29631466]],[[4150.2,0.1208],[4150.3,2.40948112],[4150.5,2.410351],[4150.6,0.2278],[4150.9,2.85176041]]]
["bitfinex","ETHUSD",1759296181613,[[4150.1,35.84990543],[4150.0,2.40963005],[4149.9,2.39730543],[4149.6,4.40714145],[4149.1,2.45443718]],[[4150.2,0.001],[4150.5,0.001],[4150.7,2.40924013],[4151.0,2.41008702],[4151.1,0.2492]]]
["bitfinex","ETHUSD",1759296219186,[[4150.9,5.26],[4150.6,0.86462385],[4150.3,3.80072667],[4150.1,2.402],[4149.7,4.13814347]],[[4151.0,3.24815805],[4151.1,0.001],[4151.2,2.40894769],[4151.5,2.40981298],[4151.8,2.40860894]]]
["bitfinex","ETHUSD",1759296276324,[[4148.5,5.264],[4148.1,0.002],[4147.9,0.6639],[4147.7,0.002],[4147.6,0.86462385]],[[4148.6,2.74863478],[4148.7,2.41039361],[4148.8,0.1208],[4148.9,0.4284],[4149.0,2.41021932]]]
["bitfinex","ETHUSD",1759296328140,[[4149.1,5.7213],[4148.9,1.11111565],[4148.7,1.29763157],[4148.4,0.1208],[4148.2,2.4]],[[4149.2,2.53190315],[4149.4,2.409993],[4149.6,0.2468],[4149.7,0.001],[4149.8,2.40980716]]]
["bitfinex","ETHUSD",1759296384847,[[4146.1,2.795],[4146.0,2.507],[4145.4,0.6807],[4145.2,2.4],[4145.1,0.002]],[[4146.2,2.41184699],[4146.4,2.41175109],[4146.6,0.4354],[4146.7,0.72400374],[4146.9,2.41147865]]]
["bitfinex","ETHUSD",1759296412215,[[4146.5,3.4637],[4146.3,1.00606213],[4146.2,2.41184151],[4146.1,0.86411219],[4145.9,2.41199135]],[[4146.6,0.1208],[4146.7,0.001],[4147.2,0.001],[4147.3,2.41121757],[4147.4,0.2375]]]
["bitfinex","ETHUSD",1759296468308,[[4146.6,44.98815735],[4146.4,2.41171074],[4146.3,0.1189527],[4146.2,2.6470251],[4146.0,4.65884685]],[[4146.7,0.001],[4147.2,0.226],[4147.4,0.001],[4147.6,0.4687],[4148.5,3.0000127]]]
["bitfinex","ETHUSD",1759296538383,[[4146.6,5.9881],[4146.4,0.86560722],[4146.1,3.71185213],[4145.9,2.41196477],[4143.2,0.59165412]],[[4146.7,0.001],[4146.8,2.53229809],[4147.1,2.41132428],[4147.2,0.23],[4147.4,0.72483254]]]
["bitfinex","ETHUSD",1759296580153,[[4147.1,44.4039874],[4147.0,2.41138172],[4146.9,2.15284685],[4146.7,2.41155617],[4146.6,0.81536748]],[[4147.2,0.001],[4147.4,0.001],[4147.6,0.001],[4148.0,0.2367],[4148.3,0.001]]]
["bitfinex","ETHUSD",1759296611993,[[4147.1,40.96086893],[4146.9,2.41143729],[4146.8,4.23],[4146.7,2.15284685],[4146.6,2.64874347]],[[4147.2,0.001],[4147.4,0.001],[4147.6,0.001],[4147.7,0.001],[4147.8,0.6901]]]
["bitfinex","ETHUSD",1759296662688,[[4147.1,6.12521077],[4147.0,0.002],[4146.8,1.2979615],[4146.6,0.002],[4146.5,4.8116537]],[[4147.2,0.6846],[4147.3,2.53202656],[4147.4,0.001],[4147.5,2.41109131],[4147.6,0.001]]]
["bitfinex","ETHUSD",1759296720780,[[4146.0,3.4502],[4145.8,3.37521077],[4145.7,0.002],[4145.5,1.2979615],[4145.2,2.41242234]],[[4146.1,2.4129201],[4146.2,0.001],[4146.3,2.41179575],[4146.6,0.2478],[4146.7,2.41259473]]]
["bitfinex","ETHUSD",1759296766075,[[4146.0,33.66152649],[4145.9,2.75],[4145.8,2.41207007],[4145.5,4.14196053],[4145.3,0.002]],[[4146.1,0.001],[4146.2,0.001],[4146.6,0.001],[4146.7,0.001],[4146.8,0.1208]]]
["bitfinex","ETHUSD",1759296794293,[[4147.6,53.02829067],[4147.5,2.15284685],[4147.4,2.41114915],[4147.3,4.80851272],[4147.2,0.23523829]],[[4147.7,1e-08],[4148.2,0.001],[4148.3,0.001],[4148.6,0.001],[4148.7,0.2301]]]
["bitfinex","ETHUSD",1759296835344,[[4148.5,9.710639],[4148.2,1.73228609],[4148.1,2.53534433],[4148.0,0.1208],[4147.8,2.41091656]],[[4148.6,0.8139],[4148.8,2.41135384],[4149.0,2.41122995],[4149.1,0.001],[4149.5,2.41094991]]]
["bitfinex","ETHUSD",1759296875437,[[4150.8,13.15232566],[4150.7,2.40923217],[4150.4,4.22374809],[4150.3,2.40941924],[4150.2,0.40226196]],[[4150.9,0.6553],[4151.0,0.001],[4151.5,0.1208],[4151.9,2.40854895],[4152.2,2.40837719]]]
["bitfinex","ETHUSD",1759296918942,[[4151.2,3.79941961],[4150.6,1.72651606],[4150.5,4.80933333],[4150.3,0.002],[4150.2,4.56637655]],[[4151.3,2.40888396],[4151.4,0.8365],[4151.8,0.001],[4152.0,2.40851963],[4152.5,2.40823309]]]
["bitfinex","ETHUSD",1759296981524,[[4151.2,17.94365037],[4151.1,2.745],[4151.0,1.29507275],[4150.9,0.1208],[4150.8,2.4091537]],[[4151.3,0.001],[4151.4,0.001],[4151.5,2.53057647],[4151.7,2.40865913],[4151.8,0.001]]]
["bitfinex","ETHUSD",1759297057042,[[4151.4,25.85239794],[4151.3,0.1228],[4151.2,2.90889017],[4151.0,0.33004436],[4150.9,5.22821573]],[[4151.5,0.2274],[4151.8,0.001],[4151.9,0.4628],[4152.0,0.001],[4152.2,0.1218]]]
["bitfinex","ETHUSD",1759297065148,[[4151.4,35.66116701],[4151.3,0.002],[4151.2,2.90888942],[4151.1,2.27230707],[4151.0,0.002]],[[4151.5,0.001],[4151.8,0.001],[4152.0,0.001],[4152.1,0.2253],[4152.4,0.4341]]]
["bitfinex","ETHUSD",1759297145685,[[4152.1,37.72393062],[4151.9,7.30883329],[4151.8,0.4659],[4151.7,2.6520261],[4151.6,0.2453]],[[4152.2,0.2507],[4152.4,0.001],[4152.5,0.4282],[4152.8,0.1208],[4153.0,2.40791866]]]
["bitfinex","ETHUSD",1759297199362,[[4152.1,15.66606062],[4152.0,6.65847853],[4151.9,2.40852254],[4151.8,0.002],[4151.7,2.90865181]],[[4152.2,0.001],[4152.4,0.001],[4152.5,0.1208],[4152.7,2.40811112],[4153.0,2.40790616]]]
["bitfinex","ETHUSD",1759297222286,[[4152.1,39.57813662],[4152.0,1.7239318],[4151.9,2.52933219],[4151.8,0.002],[4151.7,3.19250178]],[[4152.2,0.001],[4152.4,0.001],[4152.7,0.1208],[4152.9,0.2262],[4153.1,2.84374757]]]
["bitfinex","ETHUSD",1759297292677,[[4151.7,5.244],[4151.4,0.7134],[4151.3,0.002],[4151.1,0.002],[4151.0,0.002]],[[4151.8,2.62681297],[4151.9,2.40853585],[4152.0,0.792],[4152.2,2.86866183],[4152.3,0.001]]]
["bitfinex","ETHUSD",1759297360423,[[4151.7,5.88823843],[4151.6,0.002],[4151.5,0.8618944],[4151.3,0.002],[4151.2,1.96612469]],[[4151.8,2.76029386],[4152.0,2.40849694],[4152.1,0.4566],[4152.3,2.40935765],[4152.4,3.13225067]]]
["bitfinex","ETHUSD",1759297421955,[[4150.9,5.6717],[4150.8,0.86280449],[4150.7,0.2342],[4150.6,0.002],[4150.5,1.29292469]],[[4151.0,2.41005805],[4151.1,0.1208],[4151.2,2.40995365],[4151.4,2.63883376],[4151.5,0.1218]]]
["bitfinex","ETHUSD",1759297470168,[[4150.9,5.739],[4150.8,0.002],[4150.7,1.2913302],[4150.6,0.6623],[4150.5,0.1228]],[[4151.0,0.001],[4151.1,2.52981416],[4151.2,0.001],[4151.3,2.63420833],[4151.5,0.001]]]
["bitfinex","ETHUSD",1759297540602,[[4150.7,5.237],[4150.6,0.002],[4150.5,0.64748318],[4150.4,0.002],[4150.3,0.002]],[[4150.8,2.76807413],[4151.0,2.40906148],[4151.1,0.4726],[4151.2,0.001],[4151.3,2.40993332]]]
["bitfinex","ETHUSD",1759297633256,[[4149.9,1.5341215],[4149.8,2.731],[4149.7,5.52445069],[4149.6,0.1208],[4149.4,4.91697626]],[[4150.0,0.001],[4150.1,2.41063833],[4150.2,0.1208],[4150.3,2.40946828],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759297645598,[[4149.9,34.88128819],[4149.8,2.731],[4149.6,4.12978779],[4149.5,0.1218],[4149.4,2.748]],[[4150.0,0.001],[4150.1,0.001],[4150.5,0.1218],[4150.6,2.40930498],[4150.8,0.001]]]
["bitfinex","ETHUSD",1759297705273,[[4150.4,40.4778907],[4150.3,1.72435008],[4150.2,2.40948023],[4150.1,0.002],[4149.9,4.91364523]],[[4150.5,0.001],[4150.8,0.001],[4150.9,0.001],[4151.2,0.001],[4151.3,0.2343]]]
["bitfinex","ETHUSD",1759297780474,[[4150.8,43.93263589],[4150.6,4.91328161],[4150.5,0.002],[4150.4,4.23],[4150.3,2.14445743]],[[4150.9,0.001],[4151.2,0.001],[4151.3,0.2473],[4151.4,0.001],[4151.5,0.001]]]
["bitfinex","ETHUSD",1759297839897,[[4150.5,5.238],[4150.3,0.002],[4150.2,0.4731],[4150.1,0.3300866],[4150.0,0.002]],[[4150.6,2.53009022],[4150.8,2.40921556],[4150.9,0.2335],[4151.0,2.40905805],[4151.2,0.001]]]
["bitfinex","ETHUSD",1759297880892,[[4148.1,0.64726808],[4148.0,0.6809],[4147.9,0.86087181],[4147.6,1.29125084],[4147.5,0.792]],[[4148.2,2.41068415],[4148.3,2.41062603],[4148.5,2.41055054],[4148.7,2.4104097],[4149.1,0.4586]]]
["bitfinex","ETHUSD",1759297921811,[[4148.6,1.29450967],[4148.1,4.6691907],[4147.9,0.2475],[4147.6,2.402],[4147.5,2.15409102]],[[4148.7,2.41039361],[4148.8,3.12653551],[4148.9,0.001],[4149.2,2.41015533],[4149.4,0.001]]]
["bitfinex","ETHUSD",1759297954741,[[4148.8,22.486509],[4148.7,1.29745198],[4148.6,0.3280866],[4148.5,0.1208],[4148.4,0.93971153]],[[4148.9,0.001],[4149.1,0.1208],[4149.3,2.41010102],[4149.4,0.001],[4149.6,2.6256]]]
["bitfinex","ETHUSD",1759297999217,[[4148.8,0.002],[4148.3,0.002],[4148.2,0.64946432],[4148.1,0.002],[4147.9,0.86815602]],[[4148.9,3.08217742],[4149.1,2.41018414],[4149.4,2.4109887],[4149.6,2.40989442],[4149.7,2.4]]]
["bitfinex","ETHUSD",1759298055182,[[4148.9,19.01116845],[4148.8,0.1228],[4148.6,0.12175639],[4148.5,2.06300353],[4148.3,2.41257618]],[[4149.0,0.001],[4149.3,2.41005746],[4149.4,0.001],[4149.5,2.6377826],[4149.8,0.4537]]]
["bitfinex","ETHUSD",1759298111868,[[4148.4,0.002],[4148.3,0.002],[4148.1,0.002],[4148.0,0.4436],[4147.9,0.2485]],[[4148.5,2.75750982],[4148.7,2.41043543],[4148.9,2.41027742],[4149.0,0.001],[4150.6,1.35285855]]]
["bitfinex","ETHUSD",1759298159024,[[4147.5,0.002],[4147.4,0.002],[4147.3,0.6584],[4147.0,0.002],[4146.8,0.64752201]],[[4147.6,2.53183288],[4147.8,2.64445976],[4148.0,2.87240038],[4148.3,4.81064773],[4149.8,0.86547125]]]
["bitfinex","ETHUSD",1759298224366,[[4145.7,9.21348362],[4145.5,0.1208],[4145.2,0.792],[4145.1,2.01573025],[4144.6,2.88286275]],[[4145.8,2.41207969],[4146.0,2.41196333],[4146.1,0.1208],[4146.8,2.41151057],[4147.0,3.0876]]]
["bitfinex","ETHUSD",1759298281522,[[4145.7,7.54596],[4145.6,2.09189422],[4145.3,0.9942483],[4145.1,1.72547698],[4144.9,2.41260261]],[[4145.8,2.41207969],[4146.4,0.2267],[4146.5,2.41170873],[4146.6,0.4371],[4146.9,2.4]]]
["bitfinex","ETHUSD",1759298328573,[[4145.0,1e-08],[4144.7,0.002],[4144.0,0.4433],[4143.9,0.79210583],[4143.6,0.86607421]],[[4145.1,3.10518703],[4145.2,2.41242883],[4145.5,0.0965527],[4145.6,2.41221071],[4146.6,1.2660245]]]
["bitfinex","ETHUSD",1759298346574,[[4143.5,2.995246],[4143.4,1.30011622],[4143.3,2.83832645],[4143.0,1.08225327],[4142.9,2.4]],[[4143.6,2.41336036],[4144.5,0.4569],[4145.4,2.41235307],[4145.9,0.001],[4146.3,5.48735974]]]
["bitfinex","ETHUSD",1759298420877,[[4143.3,8.08032645],[4142.5,0.4468],[4142.4,0.2638],[4142.3,3.80893794],[4141.9,0.792]],[[4143.4,6.23160367],[4143.5,2.5342186],[4143.8,2.41324388],[4144.2,2.41301095],[4144.8,4.73966957]]]
["bitfinex","ETHUSD",1759298466699,[[4138.7,14.543806],[4138.6,2.941],[4138.4,2.511],[4138.0,2.41661714],[4137.9,2.4]],[[4139.2,2.41594465],[4139.5,2.41575069],[4139.6,0.2313],[4139.8,0.459],[4139.9,0.72513949]]]
["bitfinex","ETHUSD",1759298491607,[[4140.2,25.21208634],[4140.1,1.72547698],[4140.0,2.41545446],[4139.8,4.23],[4139.7,2.4155874]],[[4140.3,0.001],[4140.5,0.001],[4141.7,2.41448175],[4141.8,0.3685],[4141.9,2.87306447]]]
["bitfinex","ETHUSD",1759298529936,[[4144.4,31.16620912],[4144.3,1.71680459],[4144.2,2.41297515],[4144.0,0.52155563],[4143.9,2.41314358]],[[4144.5,0.001],[4145.0,0.001],[4145.2,0.4557],[4145.5,0.001],[4146.2,2.41286622]]]
["bitfinex","ETHUSD",1759298592060,[[4141.2,5.314],[4140.1,0.4601],[4140.0,2.653],[4139.6,3.28155514],[4139.5,0.35526986]],[[4141.3,3.23850069],[4141.5,2.41462329],[4141.8,2.41444765],[4142.0,2.41431105],[4143.3,3.2055424]]]
["bitfinex","ETHUSD",1759298595065,[[4141.2,5.314],[4141.1,0.002],[4140.1,0.4609],[4140.0,2.653],[4139.9,0.1208]],[[4141.3,3.23850069],[4141.5,2.41462329],[4141.8,2.41444765],[4142.0,4.81431105],[4142.8,5.49538401]]]
["bitfinex","ETHUSD",1759298639138,[[4142.5,5.3],[4142.2,0.86587753],[4142.0,1.29533542],[4141.8,0.5661],[4141.7,0.144]],[[4142.6,5.04524293],[4142.8,2.99684235],[4143.1,2.41368953],[4143.6,2.41337153],[4144.7,3.27783381]]]
["bitfinex","ETHUSD",1759298688286,[[4142.5,5.286],[4142.1,0.002],[4142.0,0.86650713],[4141.7,3.69866827],[4140.6,2.41709778]],[[4142.6,3.20754293],[4142.8,2.41386349],[4143.1,2.41370893],[4143.3,2.41374251],[4143.5,7.15864376]]]
["bitfinex","ETHUSD",1759298760328,[[4142.5,5.277],[4142.1,0.002],[4142.0,0.4561],[4141.8,0.79375483],[4140.6,2.65491277]],[[4142.6,3.20984293],[4142.8,2.41386724],[4143.1,3.13839162],[4143.3,2.41375409],[4144.9,1.73011732]]]
["bitfinex","ETHUSD",1759298765255,[[4142.5,23.89860555],[4142.2,1.29666827],[4142.1,0.002],[4142.0,0.1228],[4141.9,2.41434768]],[[4142.6,0.1208],[4143.3,0.0002],[4143.5,0.7246263],[4143.8,2.41425008],[4143.9,0.2271]]]
["bitfinex","ETHUSD",1759298838833,[[4142.2,5.7297],[4142.0,0.64824062],[4141.9,0.144],[4141.8,1e-08],[4141.7,0.86606206]],[[4142.3,4.93491776],[4142.5,2.41401884],[4142.8,0.2495],[4142.9,2.41381103],[4143.0,0.4738]]]
["bitfinex","ETHUSD",1759298892217,[[4142.2,4.1807354],[4142.0,3.81200441],[4141.8,1e-08],[4141.6,0.1228],[4141.5,4.46200704]],[[4142.3,0.1218],[4142.8,2.41483546],[4143.0,4.81371724],[4143.1,0.2284],[4143.2,0.4724]]]
["bitfinex","ETHUSD",1759298907348,[[4142.7,27.19177235],[4142.5,2.41396223],[4142.2,2.66560488],[4142.0,0.002],[4141.8,2.65306613]],[[4143.8,0.001],[4144.2,0.001],[4144.3,2.41297254],[4144.5,0.001],[4145.4,4.74756665]]]
["bitfinex","ETHUSD",1759298963605,[[4137.8,2.851],[4137.7,0.5831],[4137.4,2.512],[4137.2,2.41704559],[4137.1,0.5193563]],[[4138.2,2.41653997],[4138.4,2.4],[4138.8,0.2295],[4139.4,2.41582335]]]
["bitfinex","ETHUSD",1759299009573,[[4139.6,21.12443204],[4139.4,2.41576773],[4139.3,1.72468251],[4139.1,2.41593873],[4138.9,6.64509142]],[[4139.7,0.6725],[4140.2,0.001],[4140.6,0.001],[4141.2,2.41479842],[4141.5,2.41459605]]]
["bitfinex","ETHUSD",1759299036151,[[4138.2,2.917],[4137.8,0.6752],[4137.5,2.511],[4137.4,0.1228],[4137.1,2.41914021]],[[4138.3,0.1208],[4139.0,0.001],[4141.2,7.88505866]]]
["bitfinex","ETHUSD",1759299079434,[[4139.5,3.5325],[4139.3,2.41583007],[4139.1,2.41597904],[4139.0,0.1208],[4138.7,2.41617844]],[[4139.6,0.1208],[4139.7,0.001],[4140.2,2.41635251],[4140.4,2.41523458],[4140.9,2.89557475]]]
["bitfinex","ETHUSD",1759299139846,[[4139.3,6.97730748],[4139.1,3.71811086],[4138.8,2.41814224],[4138.7,0.1208],[4137.0,0.37817505]],[[4139.4,0.1208],[4139.6,0.001],[4139.7,0.001],[4139.9,2.41557468],[4140.1,2.41640839]]]
["bitfinex","ETHUSD",1759299190689,[[4139.3,41.92248505],[4139.1,2.41598155],[4138.9,4.57763304],[4138.8,0.002],[4138.6,0.794]],[[4139.4,0.001],[4139.6,0.001],[4139.7,0.001],[4139.9,0.001],[4140.2,0.1218]]]
["bitfinex","ETHUSD",1759299225543,[[4140.4,40.92733101],[4140.2,5.04814768],[4140.1,2.85460059],[4140.0,2.48549191],[4139.8,2.4155328]],[[4141.8,0.1208],[4142.1,2.41424235],[4142.3,0.001],[4142.4,2.41506079],[4142.9,2.41480753]]]
["bitfinex","ETHUSD",1759299281529,[[4140.5,14.48997825],[4140.3,4.15297588],[4140.2,0.1208],[4140.1,0.684],[4140.0,0.2437]],[[4140.6,4.801e-05],[4140.8,0.1208],[4141.0,0.001],[4141.1,0.001],[4141.2,2.53557847]]]
["bitfinex","ETHUSD",1759299378264,[[4140.0,5.295],[4139.8,0.002],[4139.6,0.4677],[4139.5,0.002]],[[4140.1,3.42489356],[4140.3,2.41532384],[4140.5,2.41516725],[4140.6,4.801e-05],[4140.8,4.81499231]]]
["bitfinex","ETHUSD",1759299430774,[[4141.0,44.35317955],[4140.8,4.9249524],[4140.6,4.57533573],[4140.0,3.02011868],[4139.9,0.37788823]],[[4141.1,1e-08],[4143.3,0.0002],[4143.4,2.41347797],[4143.5,0.09659747]]]
["bitfinex","ETHUSD",1759299451348,[[4143.1,40.07651417],[4143.0,1.72716736],[4142.9,2.41372822],[4142.7,3.10726767],[4142.5,1.09675396]],[[4143.2,0.001],[4144.2,0.001],[4145.0,2.41255362],[4145.3,2.41237176],[4145.4,0.09656482]]]
["bitfinex","ETHUSD",1759299496543,[[4144.9,2.41260344],[4144.8,2.4],[4144.7,2.41267666],[4144.5,41.62771345],[4144.3,2.64111112]],[[4145.0,0.001],[4145.1,0.001],[4145.6,0.1208],[4146.4,2.41174612],[4146.6,2.41162183]]]
["bitfinex","ETHUSD",1759299559963,[[4142.4,5.273],[4142.3,0.002],[4142.0,0.002],[4141.9,0.7068],[4141.2,0.86668346]],[[4142.5,2.5348012],[4142.7,2.41392474],[4143.0,2.41372349],[4143.3,2.41354071],[4143.5,0.792]]]
["bitfinex","ETHUSD",1759299576458,[[4141.9,2.512],[4141.5,0.002],[4141.0,0.2407],[4140.9,0.4661],[4140.2,0.86668346]],[[4142.0,5.60629261],[4142.1,2.53503432],[4142.4,2.41405948],[4142.6,5.49531953],[4142.7,2.41392474]]]
["bitfinex","ETHUSD",1759299637542,[[4139.6,5.273],[4139.4,0.002],[4139.0,0.4732],[4138.9,0.2435],[4137.9,0.86668346]],[[4139.7,5.83513398],[4139.8,2.41557563],[4140.2,7.16962595],[4141.3,0.25909064],[4141.4,0.86505866]]]
["bitfinex","ETHUSD",1759299661486,[[4138.6,5.9748],[4138.4,0.86432918],[4138.1,1.30082949],[4137.7,0.1208],[4137.5,6.552142]],[[4138.7,0.1208],[4139.7,2.4],[4139.8,3.93288134],[4140.8,4.7542837],[4141.4,0.86505866]]]
["bitfinex","ETHUSD",1759299698231,[[4139.5,9.79472812],[4139.4,5.275],[4139.0,1.85606989],[4138.8,2.41615138],[4138.5,2.41627832]],[[4139.6,0.001],[4139.7,0.1208],[4139.9,0.001],[4140.1,0.001],[4140.3,2.41629279]]]
["bitfinex","ETHUSD",1759299750426,[[4138.1,5.9663],[4137.7,0.002],[4137.5,2.41691472],[4137.3,0.87001869],[4137.2,2.41704184]],[[4138.2,0.1208],[4138.3,2.41645883],[4138.6,2.41627905],[4139.1,2.41601962],[4140.5,0.86605866]]]
["bitfinex","ETHUSD",1759299792852,[[4131.8,0.6984],[4131.6,2.514],[4130.6,2.42095023],[4130.3,2.42111134],[4129.9,4.09890712]],[[4132.1,2.42008498],[4132.3,2.4],[4132.4,3.21190763],[4132.7,0.2275],[4132.9,3.21161267]]]
["bitfinex","ETHUSD",1759299833158,[[4135.0,0.7024],[4134.9,2.794],[4134.4,0.86801869],[4134.3,2.514],[4134.2,2.41879007]],[[4135.1,2.4183212],[4135.2,0.1208],[4135.3,2.41824962],[4135.7,2.41801272],[4136.0,2.6275]]]
["bitfinex","ETHUSD",1759299870298,[[4137.7,5.323],[4137.1,0.7202],[4137.0,0.64816469],[4136.9,2.41726436],[4136.7,0.86534225]],[[4137.9,2.41669849],[4138.1,2.41656875],[4138.2,0.2285],[4138.3,0.1228],[4141.8,1.73011732]]]
["bitfinex","ETHUSD",1759299893956,[[4138.0,4.15472548],[4137.7,0.86534225],[4137.4,6.22839523],[4136.8,1.73526989],[4136.3,2.49073511]],[[4138.1,2.53836799],[4138.2,0.001],[4138.3,2.401],[4138.4,2.41641297],[4138.7,0.001]]]
["bitfinex","ETHUSD",1759299938771,[[4138.0,43.5565074],[4137.9,0.09668176],[4137.8,2.416718],[4137.6,2.41684212],[4137.5,0.46614653]],[[4138.1,0.001],[4138.2,0.001],[4138.3,0.001],[4138.6,0.001],[4138.7,0.001]]]
["bitfinex","ETHUSD",1759299957074,[[4138.0,5.94108382],[4137.7,0.86513784],[4137.6,0.2358],[4137.4,1.4177544],[4137.3,2.41703394]],[[4138.1,0.1218],[4138.2,0.001],[4138.3,0.001],[4138.4,2.6439491],[4138.6,2.53913222]]]
["bitfinex","ETHUSD",1759300009937,[[4137.5,5.284],[4136.9,0.6829],[4136.4,2.512],[4136.3,0.65076491],[4136.1,3.287255]],[[4137.6,5.16326001],[4137.8,2.41678185],[4137.9,0.72558146],[4138.0,2.53843691],[4138.1,0.001]]]
["bitfinex","ETHUSD",1759300060441,[[4135.2,3.4628],[4135.1,0.64885574],[4134.8,3.28600552],[4134.7,0.66300405],[4134.6,5.05541324]],[[4135.4,0.1208],[4135.7,2.4179773],[4135.9,2.41788023],[4136.2,0.001],[4136.3,2.4]]]
["bitfinex","ETHUSD",1759300070558,[[4135.2,4.08825574],[4135.1,0.02618321],[4134.9,0.86752732],[4134.7,0.002],[4134.6,3.93797272]],[[4135.3,0.1208],[4136.2,2.41869664],[4137.1,2.41817137],[4140.3,0.001],[4140.6,4.32529331]]]
["bitfinex","ETHUSD",1759300120559,[[4135.9,5.93757724],[4135.7,0.2328],[4135.6,1.33281875],[4134.8,4.13460355],[4133.2,0.37852087]],[[4136.0,2.41779497],[4136.2,2.53947806],[4136.5,2.64505561],[4136.8,0.1218],[4137.9,0.72575875]]]
["bitfinex","ETHUSD",1759300151859,[[4136.1,27.52338967],[4136.0,2.4177903],[4135.9,2.514],[4135.7,0.34849066],[4135.6,2.41799195]],[[4136.2,0.001],[4136.7,0.001],[4136.9,0.1208],[4137.1,2.41818075],[4137.2,0.2275]]]
["bitfinex","ETHUSD",1759300228022,[[4135.5,5.9807],[4135.3,1.30125623],[4135.1,0.002],[4135.0,2.41836221],[4134.8,0.27089926]],[[4135.6,0.1208],[4135.7,2.41797489],[4136.0,2.41781942],[4136.1,0.001],[4136.2,0.001]]]
["bitfinex","ETHUSD",1759300234144,[[4136.0,3.63710657],[4135.6,0.6977],[4135.5,2.514],[4135.2,0.1208],[4135.1,4.1566566]],[[4136.1,2.53953651],[4136.2,0.001],[4136.3,2.4176227],[4136.4,0.2275],[4136.6,0.001]]]
["bitfinex","ETHUSD",1759300281367,[[4133.8,1.33885675],[4133.7,2.7921914],[4133.5,0.8671679],[4133.4,5.83297382],[4133.3,0.002]],[[4135.2,0.001],[4135.3,2.41824788],[4135.4,0.2275],[4135.6,0.001],[4135.7,0.1218]]]
["bitfinex","ETHUSD",1759300336762,[[4136.9,36.64140705],[4136.8,0.12333251],[4136.7,2.41738206],[4136.6,0.4625],[4136.5,2.15688906]],[[4137.0,0.001],[4137.1,0.001],[4137.5,0.001],[4137.6,0.3493],[4138.2,2.41752592]]]
["bitfinex","ETHUSD",1759300400901,[[4137.5,5.275],[4137.2,0.7046],[4137.1,3.1625181],[4137.0,0.002],[4136.9,0.86729429]],[[4137.6,2.53766001],[4137.8,2.41674319],[4137.9,0.001],[4138.0,0.001],[4138.1,4.81760806]]]
["bitfinex","ETHUSD",1759300431817,[[4137.7,1.300427],[4137.5,0.002],[4137.1,2.17246555],[4137.0,0.002],[4136.5,0.002]],[[4137.8,2.41674319],[4137.9,0.001],[4138.0,0.1218],[4138.1,0.2285],[4138.2,0.001]]]
["bitfinex","ETHUSD",1759300502775,[[4137.7,8.68136433],[4137.6,0.002],[4137.5,0.1228],[4137.3,0.09670957],[4137.2,0.002]],[[4137.8,0.001],[4137.9,0.001],[4138.0,0.001],[4138.1,0.1218],[4138.2,0.001]]]
["bitfinex","ETHUSD",1759300532439,[[4137.7,5.267],[4137.6,0.003],[4137.5,1.3361679],[4137.4,0.001],[4137.3,1.30207439]],[[4137.8,2.41774319],[4137.9,0.1218],[4138.0,2.41762668],[4138.1,0.001],[4138.2,0.2285]]]
["bitfinex","ETHUSD",1759300603271,[[4137.8,34.04709943],[4137.6,0.4629],[4137.5,0.002],[4137.4,0.001],[4137.3,4.9093935]],[[4137.9,0.001],[4138.0,0.001],[4138.1,0.001],[4138.2,0.001],[4138.4,0.001]]]
["bitfinex","ETHUSD",1759300666919,[[4138.9,5.259],[4138.4,2.53714381],[4138.2,4.92750412],[4138.1,0.002],[4137.9,0.2354]],[[4139.0,0.4811],[4139.1,0.001],[4139.3,0.001],[4139.5,2.41580596]]]
["bitfinex","ETHUSD",1759300718426,[[4138.8,5.258],[4138.7,0.86600289],[4138.5,1.53445386],[4138.3,0.002],[4138.2,0.1208]],[[4138.9,2.53790089],[4139.0,0.001],[4139.1,2.41699198],[4139.3,0.2285],[4139.4,0.001]]]
["bitfinex","ETHUSD",1759300750405,[[4138.9,22.68969995],[4138.8,3.27784568],[4138.7,4.58290986],[4138.6,0.002],[4138.5,0.2395]],[[4139.0,0.001],[4139.1,0.001],[4139.3,0.2285],[4139.4,0.001],[4139.6,0.1318]]]
["bitfinex","ETHUSD",1759300832317,[[4139.8,5.26],[4139.5,0.002],[4139.3,0.7019],[4139.1,0.98847252],[4139.0,0.002]],[[4139.9,2.53631728],[4140.0,2.64295893],[4140.2,2.41538435],[4140.4,0.1328],[4140.6,3.1250396]]]
["bitfinex","ETHUSD",1759300884465,[[4139.9,20.26025125],[4139.7,2.69412911],[4139.5,2.415749],[4139.4,1.72725607],[4139.3,2.402]],[[4140.0,0.001],[4140.4,0.001],[4140.5,2.4161696],[4140.6,0.1208],[4140.8,2.4149923]]]
["bitfinex","ETHUSD",1759300930883,[[4138.8,2.513],[4138.7,0.002],[4138.6,0.002],[4138.2,0.002],[4137.9,0.002]],[[4138.9,4.81610089],[4139.1,2.63349583],[4139.2,2.41592578],[4142.1,0.86278172],[4143.5,2.15702449]]]
["bitfinex","ETHUSD",1759300939911,[[4135.7,5.965],[4134.9,0.9102491],[4134.8,0.64995754],[4134.7,2.4],[4134.6,2.69711133]],[[4135.8,2.41791189],[4136.0,2.41782956],[4136.4,2.41760862],[4136.8,0.1338],[4137.0,3.14295073]]]
["bitfinex","ETHUSD",1759300986065,[[4137.3,29.4103091],[4137.1,4.14677563],[4136.7,2.4173475],[4136.5,9.71381984],[4135.6,0.61139514]],[[4137.4,0.001],[4137.9,0.001],[4138.1,0.1208],[4138.3,0.001],[4139.1,2.41602173]]]
["bitfinex","ETHUSD",1759301037092,[[4136.8,5.9369],[4136.6,0.86835689],[4136.4,2.514],[4136.3,1.42526317],[4135.8,3.20989414]],[[4136.9,2.53806896],[4137.1,2.41719361],[4137.4,2.41701316],[4137.8,2.5348],[4138.4,2.41740675]]]
["bitfinex","ETHUSD",1759301059232,[[4137.7,11.31332915],[4137.6,2.4],[4137.5,6.9887727],[4137.4,1.73013463],[4136.8,4.91147574]],[[4137.8,0.001],[4137.9,0.001],[4138.2,0.001],[4138.3,0.001],[4138.4,0.001]]]
["bitfinex","ETHUSD",1759301121550,[[4137.5,5.263],[4137.4,0.002],[4137.3,0.002],[4136.9,0.87040676],[4136.8,0.002]],[[4137.6,4.81686001],[4137.8,2.41678321],[4137.9,3.14223817],[4138.0,4.75747308],[4138.4,2.41742977]]]
["bitfinex","ETHUSD",1759301177841,[[4130.8,0.7],[4130.7,5.294],[4130.0,1.04610757],[4129.9,0.86840676],[4129.4,0.27855285]],[[4132.0,2.42013552],[4132.2,2.4],[4132.3,0.1338],[4132.5,0.48087081],[4132.8,3.14643162]]]
["bitfinex","ETHUSD",1759301183646,[[4130.4,5.293],[4130.0,2.39091759],[4129.7,0.86840676],[4129.5,0.002],[4129.2,2.4217709]],[[4130.5,2.5418144],[4130.7,2.42093641],[4131.0,2.42072137],[4131.3,0.1338],[4131.9,2.42019712]]]
["bitfinex","ETHUSD",1759301224924,[[4128.6,5.95423104],[4128.4,2.83832645],[4128.3,0.86840676],[4128.1,0.002],[4128.0,1.30153386]],[[4128.7,2.4220699],[4128.8,2.42201123],[4129.0,2.42189392],[4129.2,2.55559481],[4129.3,2.4]]]
["bitfinex","ETHUSD",1759301256099,[[4127.6,0.002],[4127.3,2.519],[4127.1,0.002],[4126.6,0.86864726],[4126.5,0.2435]],[[4127.9,2.4225393],[4128.1,2.42246265],[4128.3,2.55612008]]]
["bitfinex","ETHUSD",1759301302721,[[4127.1,6.19810885],[4126.8,1.30083255],[4126.6,0.243],[4126.5,2.42335775],[4126.2,4.27960444]],[[4127.2,2.42295018],[4127.3,0.001],[4127.4,0.1208],[4127.5,0.001],[4127.6,2.42276437]]]
["bitfinex","ETHUSD",1759301332520,[[4127.0,5.326],[4126.9,0.87105214],[4126.8,0.002],[4126.6,1.30589836],[4126.3,0.002]],[[4127.1,2.42300889],[4127.3,2.54369147],[4127.5,2.42279154],[4128.0,4.84600185],[4130.3,1.72561959]]]
["bitfinex","ETHUSD",1759301362286,[[4128.6,3.5065],[4128.5,0.86769817],[4128.4,2.519],[4128.2,1.30270183],[4128.1,2.42241422]],[[4128.7,0.001],[4128.8,2.42202797],[4129.1,2.42187652],[4129.2,0.001],[4129.7,4.9533396]]]
["bitfinex","ETHUSD",1759301403448,[[4128.5,0.002],[4128.4,1.74155516],[4128.3,0.7805],[4128.1,4.82242079],[4127.8,2.4225782]],[[4128.9,0.1208],[4129.0,2.42290084],[4129.1,0.001],[4129.2,0.001]]]
["bitfinex","ETHUSD",1759301412178,[[4128.9,3.65848815],[4128.6,1.30423882],[4128.5,2.7643],[4128.3,0.4585],[4128.1,1.74155516]],[[4129.0,2.42291416],[4129.1,0.001],[4129.2,2.42278716],[4129.4,2.42166031],[4129.5,0.1328]]]
["bitfinex","ETHUSD",1759301476799,[[4125.5,2.519],[4125.1,0.2401],[4125.0,0.4667],[4124.7,0.86946152],[4124.4,1.30469628]],[[4125.6,2.42388985],[4125.7,2.4],[4125.8,2.42381107],[4126.0,2.42366563],[4126.1,0.1318]]]
["bitfinex","ETHUSD",1759301512738,[[4126.0,3.4761],[4125.8,1.30295284],[4125.7,2.42382946],[4125.5,2.42393456],[4125.4,0.1216]],[[4127.4,2.42288579]]]
["bitfinex","ETHUSD",1759301529261,[[4126.6,5.306],[4126.5,0.1215],[4126.4,1.41787296],[4126.3,2.66356447],[4126.2,3.22556643]],[[4127.0,2.54387605],[4127.2,0.001],[4127.3,2.54439298],[4127.5,0.2533],[4127.7,2.4237057]]]
["bitfinex","ETHUSD",1759301572432,[[4124.8,0.002],[4124.4,0.002],[4124.3,2.18775516],[4123.9,2.16539242],[4123.7,2.42500473]],[[4124.9,2.42430119],[4125.0,2.42424242],[4125.1,0.1216],[4125.3,2.42410874],[4125.6,2.401]]]
["bitfinex","ETHUSD",1759301630014,[[4127.1,8.43016443],[4126.8,2.5332633],[4126.7,3.95857773],[4126.5,2.42334943],[4125.7,3.03636444]],[[4127.2,0.001],[4127.4,2.42285196],[4127.6,2.4],[4127.7,2.54445836],[4131.6,11.16166391]]]
["bitfinex","ETHUSD",1759301670794,[[4127.4,5.301],[4127.2,0.65160132],[4127.1,0.002],[4126.9,0.86894691],[4126.7,2.4]],[[4127.5,2.78757407],[4127.7,2.54345668],[4127.9,2.42255488],[4128.4,7.95013949],[4128.5,2.42223924]]]
["bitfinex","ETHUSD",1759301678999,[[4127.4,5.302],[4127.1,0.002],[4127.0,0.2285],[4126.9,1.10570132],[4126.6,0.87094691]],[[4127.5,2.54357407],[4127.7,2.42267081],[4128.0,2.53403218],[4128.1,0.2533],[4128.2,2.4]]]
["bitfinex","ETHUSD",1759301724418,[[4125.3,2.784],[4125.1,0.2435],[4125.0,0.4713],[4124.8,0.002],[4124.7,2.523]],[[4125.4,4.94560736],[4125.5,7.21380426],[4125.8,2.42377235],[4126.0,1.0453],[4126.1,0.1115]]]
["bitfinex","ETHUSD",1759301786075,[[4126.3,5.315],[4126.1,0.65025692],[4126.0,0.2351],[4125.9,0.4408],[4125.8,0.86953386]],[[4126.4,4.82341993],[4126.5,0.001],[4126.6,2.42330315],[4127.0,0.1135],[4127.1,2.42305322]]]
["bitfinex","ETHUSD",1759301826307,[[4126.3,5.305],[4126.1,0.65297189],[4125.9,0.2516],[4125.8,1.33675205],[4125.6,1.3043008]],[[4126.4,2.42341993],[4126.5,0.1218],[4126.6,2.42334407],[4126.9,0.1135],[4127.0,2.67736795]]]
["bitfinex","ETHUSD",1759301860885,[[4126.4,2.71270834],[4126.3,5.304],[4125.9,2.84241885],[4125.8,1.74149662],[4125.6,2.42384322]],[[4126.5,0.1218],[4127.1,2.42301854],[4127.2,0.1135],[4127.4,4.82384214],[4127.9,7.20822753]]]
["bitfinex","ETHUSD",1759301910251,[[4127.8,2.44189076],[4127.5,0.2425],[4127.4,2.176009],[4127.3,1.02439537],[4126.9,3.03436444]],[[4127.9,0.001],[4128.4,0.1145],[4128.5,0.3751],[4128.8,0.001],[4129.0,0.001]]]
["bitfinex","ETHUSD",1759301954832,[[4127.8,9.8555685],[4127.6,4.16233387],[4127.4,0.1208],[4127.3,2.42484826],[4127.1,2.4]],[[4127.9,0.001],[4128.1,0.1208],[4128.3,0.001],[4128.4,0.001],[4128.8,0.001]]]
["bitfinex","ETHUSD",1759301980758,[[4127.8,10.82042583],[4127.6,2.66667822],[4127.3,4.60085636],[4126.8,5.13120707],[4126.4,6.65339742]],[[4127.9,0.001],[4128.0,0.0022],[4128.1,0.1208],[4128.3,0.001],[4128.4,0.001]]]
["bitfinex","ETHUSD",1759302033243,[[4127.8,4.52941184],[4127.7,2.772],[4127.6,2.42269651],[4127.5,1.30649355],[4127.3,0.64330526]],[[4127.9,0.001],[4128.0,0.0022],[4128.3,0.001],[4128.4,0.001],[4128.7,0.001]]]
["bitfinex","ETHUSD",1759302056780,[[4129.1,19.58078938],[4129.0,2.42189392],[4128.7,3.22569207],[4128.5,1.73507621],[4127.9,2.176009]],[[4130.2,0.1208],[4131.0,0.1575],[4132.8,2.41970498],[4133.9,0.86278172],[4134.6,5.00932029]]]
["bitfinex","ETHUSD",1759302085536,[[4131.7,6.36294662],[4131.6,5.34],[4131.5,2.4204231],[4131.4,1.29126885],[4131.2,0.1208]],[[4131.8,0.1208],[4133.1,0.0082],[4133.2,0.1503],[4133.4,2.4193211],[4133.6,0.49005625]]]
["bitfinex","ETHUSD",1759302139154,[[4131.3,3.92662903],[4131.2,0.2435],[4131.1,5.80649673],[4130.9,2.42076419],[4130.8,1.30325807]],[[4132.1,3.188e-05],[4132.3,2.41997242],[4132.5,2.57014911],[4132.6,0.13],[4133.0,2.42056953]]]
["bitfinex","ETHUSD",1759302175738,[[4132.0,11.52678928],[4131.8,2.42021054],[4131.6,1.72169181],[4131.5,2.42042021],[4131.4,0.129]],[[4132.1,3.188e-05],[4132.6,0.001],[4133.4,0.129],[4133.6,2.56951771],[4133.8,2.90101172]]]
["bitfinex","ETHUSD",1759302217252,[[4133.7,5.305],[4133.6,0.86606037],[4133.3,1.74581946],[4133.2,2.41938914],[4132.8,1.85295585]],[[4133.8,0.12180001],[4134.5,2.69798612],[4134.8,2.41853731],[4135.0,4.76701894],[4135.2,2.41830464]]]
["bitfinex","ETHUSD",1759302258757,[[4131.6,2.788],[4131.4,2.517],[4131.2,0.002],[4131.1,0.6623],[4130.6,0.65166359]],[[4131.7,2.54111125],[4131.9,7.18725494],[4132.1,0.1503],[4132.2,2.42005668],[4132.3,2.4]]]
["bitfinex","ETHUSD",1759302289779,[[4133.0,37.25561064],[4132.9,1.29546117],[4132.8,2.41962796],[4132.6,2.41977229],[4132.3,4.48937404]],[[4133.1,0.001],[4133.8,1e-08],[4135.0,0.129],[4135.2,0.1503],[4135.4,2.4181642]]]
["bitfinex","ETHUSD",1759302316146,[[4133.5,42.76675489],[4133.3,5.45369611],[4133.1,4.65964088],[4133.0,6.01525151],[4132.7,3.999]],[[4133.6,0.001],[4133.8,1e-08],[4135.3,0.2793],[4136.6,2.41744501],[4136.8,2.41733092]]]
["bitfinex","ETHUSD",1759302343541,[[4133.5,5.297],[4133.1,0.002],[4132.9,2.41959177],[4132.8,1.34208043],[4132.4,2.54065936]],[[4133.6,0.2508],[4133.8,1e-08],[4133.9,0.1503],[4134.0,2.41897442],[4134.1,0.001]]]
["bitfinex","ETHUSD",1759302387003,[[4131.2,2.784],[4131.1,0.002],[4130.7,0.002],[4130.4,0.2504],[4130.3,2.9632]],[[4131.5,2.42042918],[4131.6,0.1513],[4131.8,3.21229659]]]
["bitfinex","ETHUSD",1759302435706,[[4131.2,2.799],[4131.1,0.002],[4130.7,0.002],[4130.6,0.2358],[4130.5,2.9722]],[[4131.3,2.54134559],[4131.5,2.42047219],[4131.6,0.171],[4131.7,12.00840874],[4131.8,2.57059597]]]
["bitfinex","ETHUSD",1759302452960,[[4131.2,6.3424],[4131.1,0.002],[4130.8,0.65197135],[4130.7,0.002],[4130.5,3.29012266]],[[4131.3,0.1208],[4132.1,0.001],[4132.3,0.001],[4132.4,2.4199417],[4132.5,0.172]]]
["bitfinex","ETHUSD",1759302521927,[[4132.4,12.72016607],[4132.2,2.41997535],[4132.0,6.22041177],[4131.9,0.32513515],[4131.8,2.42025088]],[[4132.5,0.001],[4132.6,0.001],[4133.0,0.001],[4133.1,0.1208],[4133.2,0.001]]]
["bitfinex","ETHUSD",1759302560195,[[4132.4,22.64201565],[4132.3,0.002],[4132.2,2.54080856],[4132.1,2.16445927],[4132.0,0.32713515]],[[4132.5,0.001],[4132.6,0.001],[4132.8,0.001],[4133.0,0.001],[4133.2,0.1218]]]
["bitfinex","ETHUSD",1759302667797,[[4132.7,11.0231256],[4132.5,2.42184271],[4132.4,14.6208],[4132.3,1.73706195],[4132.2,2.42001509]],[[4132.8,0.1716],[4133.0,0.1218],[4133.1,0.1513],[4133.2,0.001],[4133.3,0.001]]]
["bitfinex","ETHUSD",1759302714367,[[4133.3,51.77357962],[4133.2,5.05883831],[4133.0,2.39730543],[4132.9,4.93559494],[4132.8,3.03636444]],[[4133.4,0.001],[4133.8,1e-08],[4134.4,0.171],[4134.6,0.1503],[4135.5,2.4181041]]]
["bitfinex","ETHUSD",1759302759838,[[4134.2,6.3197444],[4134.0,1.30323341],[4133.8,2.42107035],[4133.7,14.5],[4133.6,0.794]],[[4134.3,0.4423],[4134.5,2.41867245],[4134.7,2.41857529],[4135.2,2.41829754],[4438.0,0.07]]]
["bitfinex","ETHUSD",1759302802720,[[4135.8,9.90232507],[4135.6,18.22080085],[4135.1,4.27688079],[4135.0,2.4],[4134.5,2.17117997]],[[4135.9,0.1218],[4136.4,0.171],[4136.7,2.56770752],[4137.5,4.81696321],[4137.6,5.99236767]]]
["bitfinex","ETHUSD",1759302844397,[[4135.3,8.84853341],[4135.2,0.72591504],[4135.1,3.72303018],[4134.6,0.9128],[4133.4,3.03636444]],[[4135.4,0.1208],[4135.9,0.001],[4136.1,2.58875048],[4136.4,2.56786221],[4138.1,1.58869676]]]
["bitfinex","ETHUSD",1759302875376,[[4135.3,5.273],[4135.2,0.65170348],[4135.0,0.86891069],[4134.8,0.234],[4134.7,3.7198354]],[[4135.4,2.53894576],[4135.6,2.41806704],[4135.9,0.1505],[4136.0,2.41784112],[4136.4,2.4]]]
["bitfinex","ETHUSD",1759302908010,[[4135.3,6.83231069],[4135.0,1.30129927],[4134.8,0.002],[4134.7,2.41851965],[4134.5,2.42066975]],[[4135.4,0.121],[4135.9,0.171],[4136.2,0.1495],[4136.3,2.41766083],[4136.7,2.4174346]]]
["bitfinex","ETHUSD",1759302933819,[[4138.0,5.9496],[4137.9,0.72553408],[4137.6,2.41684726],[4137.5,0.64979835],[4137.2,3.28343617]],[[4138.4,2.41640679],[4138.7,2.58744997],[4138.9,0.1515],[4139.1,2.4],[4139.2,7.92822811]]]
["bitfinex","ETHUSD",1759302971230,[[4141.8,6.61490919],[4141.7,0.72479261],[4141.6,2.41452533],[4141.4,0.64393864],[4141.2,0.43285069]],[[4141.9,0.1208],[4143.7,4.7578906],[4144.4,3.13768295],[4145.8,2.76363307],[4145.9,2.41202945]]]
["bitfinex","ETHUSD",1759303019902,[[4138.8,5.265],[4138.5,1.33927739],[4138.2,0.8633853],[4137.9,1.29707795],[4137.2,0.792]],[[4138.9,2.41610089],[4139.0,2.41604252],[4139.1,0.12],[4139.3,0.1712],[4139.4,2.41585095]]]
["bitfinex","ETHUSD",1759303069578,[[4139.0,0.4278],[4138.9,5.46497792],[4138.8,0.2364],[4138.6,0.8651929],[4138.5,2.41628223]],[[4139.7,2.41564058],[4139.9,0.1712],[4140.0,2.41546293],[4140.2,0.1537],[4140.5,2.41516725]]]
["bitfinex","ETHUSD",1759303074517,[[4138.8,2.4],[4138.6,1.1015929],[4138.5,0.4278],[4138.3,2.08978935],[4137.7,1.7303858]],[[4138.9,0.1208],[4139.6,0.1712],[4139.8,0.1537],[4141.8,3.20641213],[4143.5,1.72561959]]]
["bitfinex","ETHUSD",1759303129913,[[4140.0,2.41545893],[4139.8,2.41757527],[4139.6,3.26572631],[4139.5,14.5],[4139.4,1.42322547]],[[4140.1,0.1208],[4140.3,0.1712],[4140.5,0.1539],[4140.8,2.41499538],[4141.0,2.41487742]]]
["bitfinex","ETHUSD",1759303158369,[[4139.1,0.4505],[4139.0,0.3562],[4138.6,0.002],[4138.5,2.41832125],[4138.2,2.41645496]],[[4139.3,2.41586741],[4139.5,2.41576429],[4140.0,5.66988952],[4140.1,2.41544197],[4140.2,0.1537]]]
["bitfinex","ETHUSD",1759303187234,[[4139.0,0.3562],[4138.6,0.86772631],[4138.5,0.2291],[4138.4,0.4713],[4138.3,3.6980472]],[[4139.1,2.41518415],[4139.3,7.29334443],[4139.4,0.1704],[4139.6,0.1537],[4139.7,2.41665433]]]
["bitfinex","ETHUSD",1759303225949,[[4139.6,1.68642875],[4139.5,2.5124246],[4139.3,3.71854763],[4139.1,0.002],[4139.0,0.3562]],[[4139.7,0.001],[4140.1,0.001],[4140.2,2.41634809],[4140.5,2.41519464],[4278.2,2.2455]]]
["bitfinex","ETHUSD",1759303274915,[[4137.4,0.6663],[4136.6,0.002],[4136.5,0.64910643],[4136.2,3.57916774],[4135.9,1.3026913]],[[4137.5,2.41694989],[4137.7,2.41681684],[4138.0,2.41666859],[4138.1,0.001],[4138.4,7.92184918]]]
["bitfinex","ETHUSD",1759303316772,[[4138.5,20.18209831],[4138.3,2.41644897],[4138.2,1.29721337],[4138.0,0.09869297],[4137.9,0.11768714]],[[4138.6,0.6842],[4139.0,0.001],[4139.4,0.001],[4139.7,2.41663701]]]
["bitfinex","ETHUSD",1759303344544,[[4138.9,4.81610089],[4138.8,0.2362],[4138.7,4.15004907],[4138.5,19.34262085],[4138.4,0.7038]],[[4139.0,0.0002],[4139.2,0.2495],[4139.3,0.1208],[4139.4,0.001],[4139.5,0.4457]]]
["bitfinex","ETHUSD",1759303390656,[[4140.0,5.81924424],[4139.8,2.41557563],[4139.6,2.74356219],[4139.5,1.73387187],[4139.4,14.5]],[[4140.1,0.0002],[4140.9,0.4662],[4141.2,2.41478095],[4141.5,2.41459233],[4144.1,0.72508691]]]
["bitfinex","ETHUSD",1759303450371,[[4140.1,0.8356],[4140.0,3.71816315],[4139.8,14.5],[4139.7,2.41761448],[4139.5,1.73387187]],[[4140.2,0.1208],[4140.3,0.001],[4140.5,0.001],[4140.7,2.41506214],[4140.9,2.41496295]]]
["bitfinex","ETHUSD",1759303454385,[[4140.1,6.35033616],[4140.0,1.73387187],[4139.9,2.41549234],[4139.7,0.29213402],[4139.6,2.53847497]],[[4140.2,0.1208],[4140.3,0.001],[4140.5,0.001],[4140.8,0.001],[4141.6,2.41453557]]]
["bitfinex","ETHUSD",1759303511696,[[4140.1,4.28353915],[4139.9,2.70562484],[4139.7,0.002],[4139.6,4.15155624],[4139.5,0.1208]],[[4140.2,0.1218],[4140.3,0.0002],[4140.5,0.001],[4141.3,0.2423],[4141.5,0.4308]]]
["bitfinex","ETHUSD",1759303571165,[[4142.4,5.97465948],[4142.3,1.73650927],[4142.2,2.81222717],[4142.0,2.41429054],[4141.8,0.11836819]],[[4142.5,0.12],[4142.7,0.0002],[4143.1,0.2364],[4143.2,0.001],[4143.5,2.41342056]]]
["bitfinex","ETHUSD",1759303636809,[[4142.3,0.7009],[4142.1,0.4554],[4142.0,0.65103887],[4141.9,0.002],[4141.8,0.002]],[[4142.4,2.53505948],[4142.5,0.001],[4142.6,2.41398117],[4142.7,0.0002],[4142.8,0.2287]]]
["bitfinex","ETHUSD",1759303680414,[[4142.3,0.6977],[4142.2,0.64880048],[4142.1,0.02414234],[4141.9,1.56783471],[4141.8,0.002]],[[4142.4,0.1218],[4142.5,0.001],[4142.6,2.41399652],[4142.7,0.0002],[4142.9,0.001]]]
["bitfinex","ETHUSD",1759303739549,[[4142.3,0.2384],[4142.1,0.4275],[4141.9,0.65021142],[4141.8,0.6679],[4141.6,0.86348879]],[[4142.4,2.53585948],[4142.5,0.001],[4142.6,2.41398297],[4142.7,0.0002],[4142.8,0.2272]]]
["bitfinex","ETHUSD",1759303768846,[[4142.3,0.92967114],[4142.1,16.18908136],[4142.0,2.41428232],[4141.9,0.002],[4141.8,0.002]],[[4142.4,0.1218],[4142.5,0.001],[4142.7,0.0002],[4142.9,0.001],[4143.0,2.41371835]]]
["bitfinex","ETHUSD",1759303807100,[[4142.4,6.06145262],[4142.3,0.002],[4142.1,2.4142249],[4142.0,1.73123219],[4141.9,0.002]],[[4142.5,0.001],[4142.7,0.0002],[4142.9,0.001],[4143.3,0.001],[4143.5,0.4572]]]
["bitfinex","ETHUSD",1759303860030,[[4142.9,21.9284778],[4142.8,0.002],[4142.7,4.13659526],[4142.6,0.2417],[4142.4,3.10662337]],[[4143.0,0.2398],[4143.3,0.001],[4143.4,0.587],[4143.8,0.001],[4144.0,2.41314321]]]
["bitfinex","ETHUSD",1759303907425,[[4143.7,25.36670297],[4143.5,4.12955821],[4143.3,0.2417],[4143.2,3.68432498],[4143.0,0.2304]],[[4143.8,0.6954],[4144.0,0.001],[4144.4,0.001],[4145.6,7.90317907],[4147.5,0.86771649]]]
["bitfinex","ETHUSD",1759303929590,[[4143.9,7.28392764],[4143.8,1.28764234],[4143.7,19.65967765],[4143.6,0.6666],[4143.5,0.1208]],[[4144.0,0.001],[4144.2,0.1208],[4144.5,0.2374],[4144.7,0.4578],[4145.2,2.41243681]]]
["bitfinex","ETHUSD",1759303978240,[[4143.8,5.90291474],[4143.6,0.002],[4143.5,0.8594862],[4143.4,0.002],[4143.2,2.01694626]],[[4143.9,2.65028564],[4144.0,2.41312741],[4144.1,0.1208],[4144.4,2.41293911],[4144.8,7.90353094]]]
["bitfinex","ETHUSD",1759304044203,[[4140.1,3.4347],[4139.7,3.15902834],[4139.6,0.72729903],[4139.4,0.8594862],[4139.3,0.002]],[[4140.2,2.52921339],[4140.4,2.41522627],[4140.7,2.41509481],[4140.8,0.2378],[4140.9,2.41493625]]]
["bitfinex","ETHUSD",1759304096699,[[4141.0,2.41487563],[4140.6,27.11599668],[4140.1,0.88683771]],[[4141.1,1e-08],[4141.5,0.001],[4141.9,0.001],[4143.4,0.33237101],[4143.6,0.4707]]]
["bitfinex","ETHUSD",1759304111801,[[4141.8,10.22816748],[4141.6,2.511],[4141.5,18.20337175],[4141.4,0.1208],[4141.0,2.41485912]],[[4141.9,0.0002],[4142.1,0.1208],[4142.7,2.41389548],[4143.0,0.2347],[4146.1,2.754]]]
["bitfinex","ETHUSD",1759304179798,[[4142.0,3.85099992],[4141.8,0.86039899],[4141.5,16.14278291],[4141.4,2.41462316],[4138.9,4.45358796]],[[4142.1,0.1218],[4142.3,2.41413734],[4142.4,0.0002],[4142.5,2.41400185],[4142.6,0.001]]]
["bitfinex","ETHUSD",1759304232745,[[4142.0,5.255],[4141.9,0.64658074],[4141.8,0.002],[4141.7,0.86195108],[4141.5,0.002]],[[4142.1,0.6724],[4142.2,2.41418897],[4142.4,0.0002],[4142.6,0.001],[4143.0,0.001]]]
["bitfinex","ETHUSD",1759304278718,[[4142.2,5.25],[4142.1,0.8604606],[4142.0,0.002],[4141.9,0.7248469],[4141.8,1.28950977]],[[4142.3,3.23251776],[4142.4,0.0002],[4142.5,2.41401107],[4142.6,0.001],[4142.8,0.001]]]
["bitfinex","ETHUSD",1759304335867,[[4141.8,5.00137524],[4141.7,0.002],[4141.6,0.002],[4141.5,1.28950977],[4141.4,0.12044196]],[[4141.9,0.1208],[4142.0,0.001],[4142.1,2.41424869],[4142.3,0.0002],[4142.4,2.41425961]]]
["bitfinex","ETHUSD",1759304375107,[[4141.8,5.95300258],[4141.7,0.002],[4141.6,3.80364869],[4141.5,0.002],[4141.3,2.41665725]],[[4141.9,0.1218],[4142.0,0.001],[4142.3,0.0002],[4142.4,0.0002],[4142.5,0.2345]]]
["bitfinex","ETHUSD",1759304418915,[[4142.7,10.718832],[4142.5,2.41396207],[4142.4,1.71542345],[4142.3,2.41410551],[4142.0,2.39730543]],[[4144.1,0.2263],[4144.2,0.4504],[4145.3,2.41239988],[4145.8,7.16146822],[4152.8,8.62004578]]]
["bitfinex","ETHUSD",1759304480931,[[4142.8,27.96954212],[4142.6,4.79737874],[4142.5,0.4452],[4142.3,2.69293773],[4140.5,5.64311036]],[[4142.9,0.0002],[4143.0,0.001],[4143.2,0.2351],[4143.3,0.001],[4143.4,0.5937]]]
["bitfinex","ETHUSD",1759304541985,[[4145.4,3.45937959],[4145.0,3.04255888],[4144.8,5.77837205],[4144.7,0.11762984],[4144.6,2.41277233]],[[4145.5,0.1928],[4145.7,2.41214448],[4146.0,7.1546332],[4146.5,2.41172404],[4149.9,1.24101662]]]
["bitfinex","ETHUSD",1759304570126,[[4144.3,1.36912392],[4144.1,2.509],[4144.0,0.85674518],[4143.8,0.6726],[4143.7,1.28511777]],[[4144.7,4.7426672],[4145.0,2.41255108],[4145.4,0.0858],[4145.5,2.41326191],[4145.8,0.1062]]]
["bitfinex","ETHUSD",1759304621560,[[4144.9,24.99869784],[4144.8,0.002],[4144.7,2.41267567],[4144.6,1.71369755],[4144.5,2.6298]],[[4145.0,0.001],[4145.2,0.1208],[4145.4,0.001],[4146.1,2.41191132],[4146.3,2.41179539]]]
["bitfinex","ETHUSD",1759304692983,[[4145.3,2.732],[4145.2,1.37021457],[4145.0,0.86312461],[4144.9,0.2255],[4144.8,5.24625787]],[[4145.4,2.53331244],[4145.5,0.001],[4145.7,2.49794298],[4145.8,0.1062],[4146.0,4.74080754]]]
["bitfinex","ETHUSD",1759304753661,[[4146.2,2.765],[4146.0,0.64534059],[4145.9,0.72425543],[4145.8,2.41206856],[4145.7,0.86045412]],[[4146.4,0.1208],[4146.6,2.41162427],[4146.9,2.41146778],[4147.1,0.0858],[4147.3,2.51744712]]]
["bitfinex","ETHUSD",1759304763165,[[4145.6,6.11965205],[4145.5,0.002],[4145.4,3.05764813],[4145.2,0.72434287],[4145.1,0.86045412]],[[4145.7,0.12],[4147.3,2.4],[4147.4,5.48897164],[4147.5,2.41113103],[4147.7,7.02]]]
["bitfinex","ETHUSD",1759304835084,[[4144.6,2.752],[4144.5,0.002],[4144.4,0.002],[4144.3,0.002],[4144.2,0.002]],[[4144.7,2.53271985],[4144.8,0.001],[4144.9,2.41260344],[4145.2,7.90428693],[4145.8,2.49792272]]]
["bitfinex","ETHUSD",1759304887468,[[4143.8,2.748],[4143.7,0.002],[4143.5,0.002],[4143.4,0.002],[4143.1,0.002]],[[4143.9,5.12598564],[4144.1,2.41309638],[4144.2,5.49182188],[4144.3,2.41397411],[4144.5,2.4128618]]]
["bitfinex","ETHUSD",1759304940045,[[4142.8,3.4169],[4142.6,0.002],[4142.5,0.72695375],[4142.4,0.64540702],[4142.3,0.002]],[[4142.9,0.1218],[4143.0,2.41372605],[4143.2,2.41359756],[4143.4,4.75104921],[4143.5,7.02]]]
["bitfinex","ETHUSD",1759304980786,[[4142.8,3.60613927],[4142.6,3.81860289],[4142.5,1.29365744],[4142.3,2.41611185],[4142.2,0.002]],[[4142.9,0.121],[4143.4,0.0868],[4143.5,2.51962466],[4143.8,0.001]]]
["bitfinex","ETHUSD",1759305084902,[[4144.2,27.38383746],[4144.1,2.88419268],[4144.0,2.97477818],[4143.8,0.002],[4141.9,5.64311036]],[[4144.3,0.0002],[4144.4,0.001],[4144.7,0.001],[4144.8,0.2086],[4144.9,0.001]]]
["bitfinex","ETHUSD",1759305121940,[[4147.9,3.26719395],[4147.8,0.002],[4147.7,0.4706],[4147.6,2.41101195],[4147.4,4.35601057]],[[4148.0,36.822162],[4148.4,2.41056891],[4148.5,0.001],[4148.7,2.41041203],[4148.8,0.1942]]]
["bitfinex","ETHUSD",1759305128057,[[4147.9,3.26719395],[4147.8,0.002],[4147.7,2.410963],[4147.6,15.1963],[4147.5,2.41106862]],[[4148.0,36.822162],[4148.5,2.41151748],[4148.6,0.1074],[4148.7,2.41040323],[4445.2,0.31357864]]]
["bitfinex","ETHUSD",1759305183827,[[4147.4,0.6659],[4147.1,3.39179895],[4146.8,0.86001164],[4146.6,3.13573456],[4146.5,1.29242742]],[[4147.5,2.41109101],[4147.7,2.41101297],[4147.9,0.001],[4148.2,2.4107299],[4148.3,4.73640315]]]
["bitfinex","ETHUSD",1759305272336,[[4147.3,3.4327],[4147.1,1.77382011],[4146.9,2.01479771],[4143.6,2.06264402],[4143.5,5.64311036]],[[4147.4,0.0004],[4147.5,0.001],[4147.8,0.001],[4148.2,0.0868],[4148.8,2.4]]]
["bitfinex","ETHUSD",1759305326444,[[4147.0,2.739],[4146.9,0.86047806],[4146.8,0.2319],[4146.7,2.46327462],[4146.4,2.41371622]],[[4147.1,0.12],[4147.3,2.41122905],[4147.4,0.0004],[4147.5,2.49890065],[4147.6,0.1074]]]
["bitfinex","ETHUSD",1759305357836,[[4147.0,3.72184526],[4146.8,0.002],[4146.7,1.29129616],[4146.4,2.4137164],[4146.3,2.51]],[[4147.1,0.121],[4147.3,2.41120999],[4147.4,0.0004],[4147.5,2.49890413],[4147.6,0.001]]]
["bitfinex","ETHUSD",1759305410355,[[4149.6,2.747],[4149.5,0.64219126],[4149.2,1.58273591],[4148.9,3.69876697],[4148.4,1.71804771]],[[4150.2,0.001],[4150.5,2.51778823],[4150.8,4.73112814],[4150.9,2.40912452],[4152.8,1.30157474]]]
["bitfinex","ETHUSD",1759305422155,[[4149.3,3.60495057],[4149.1,1.29053578],[4149.0,0.2361],[4148.9,0.4453],[4148.1,16.9]],[[4149.4,0.1208],[4149.6,2.40987651],[4150.2,0.001],[4150.3,0.0868],[4150.4,2.4]]]
["bitfinex","ETHUSD",1759305488065,[[4149.8,2.737],[4149.6,1.2923539],[4149.4,0.4447],[4149.3,0.002],[4149.2,0.002]],[[4149.9,2.41069661],[4150.1,2.40958898],[4150.2,0.001],[4150.3,0.0868],[4150.4,2.517837]]]
["bitfinex","ETHUSD",1759305561910,[[4149.3,2.748],[4149.2,0.002],[4149.1,0.88009598],[4149.0,0.4297],[4148.9,0.002]],[[4149.4,2.52998698],[4149.5,2.4109289],[4149.6,0.001],[4149.7,7.14366267],[4149.9,0.57064179]]]
["bitfinex","ETHUSD",1759305607878,[[4147.7,3.4414],[4147.5,0.6457229],[4147.3,0.86426597],[4147.0,1.62058092],[4146.6,2.41160824]],[[4147.8,2.53171663],[4148.0,2.41081799],[4148.5,2.41051591],[4148.6,0.0868],[4148.7,0.1084]]]
["bitfinex","ETHUSD",1759305637091,[[4147.9,3.39099729],[4147.8,0.002],[4147.6,0.8584307],[4147.5,2.507],[4147.3,1.53810003]],[[4148.0,2.41080038],[4148.2,2.60588415],[4148.4,2.4106089],[4148.6,7.86927406],[4148.8,0.001]]]
["bitfinex","ETHUSD",1759305688264,[[4147.2,3.39030566],[4146.9,1.56233354],[4146.6,1.28730003],[4146.4,2.91994592],[4146.3,0.002]],[[4147.3,2.53200729],[4147.5,2.41109358],[4147.8,2.49871787],[4148.1,0.1084],[4148.2,7.14541868]]]
["bitfinex","ETHUSD",1759305733083,[[4148.7,4.73855856],[4148.3,2.41058798],[4148.2,2.43938253],[4148.1,2.507],[4148.0,0.1208]],[[4148.8,0.12],[4149.3,0.0002],[4149.4,0.001],[4149.5,0.2105],[4152.9,4.10298439]]]
["bitfinex","ETHUSD",1759305789098,[[4148.7,5.257],[4148.4,14.7095],[4148.3,4.12738449],[4148.2,0.1208],[4148.1,0.32968197]],[[4148.8,0.2097],[4148.9,0.1208],[4149.1,2.41018152],[4149.2,0.2322],[4149.3,2.41024801]]]
["bitfinex","ETHUSD",1759305798503,[[4149.2,24.51649393],[4149.0,2.41017752],[4148.8,2.15566492],[4148.7,5.48523732],[4148.2,3.01793089]],[[4149.4,0.001],[4149.7,0.001],[4149.9,0.001],[4150.0,0.001],[4150.2,0.001]]]
["bitfinex","ETHUSD",1759305867650,[[4150.7,24.55393957],[4150.5,4.55772799],[4150.3,2.40946437],[4150.2,54.90330543],[4150.0,2.90963368]],[[4150.8,0.001],[4151.2,0.001],[4151.6,0.2087],[4151.8,0.2322],[4151.9,0.1208]]]
["bitfinex","ETHUSD",1759305928225,[[4151.1,2.746],[4150.8,0.002],[4150.6,0.64758207],[4150.3,0.86301064],[4150.1,0.002]],[[4151.2,7.69754061],[4151.3,0.001],[4151.4,2.40885738],[4151.7,2.40970736],[4152.1,4.80842139]]]
["bitfinex","ETHUSD",1759305958913,[[4151.2,23.33375125],[4151.1,2.8648],[4151.0,2.40905064],[4150.8,0.32298418],[4150.7,4.13293237]],[[4151.3,0.0002],[4151.7,0.001],[4151.9,0.1208],[4152.1,0.001],[4153.0,2.40794947]]]
["bitfinex","ETHUSD",1759306015955,[[4152.1,23.06731983],[4152.0,2.40847784],[4151.9,4.54572667],[4151.8,0.31690084],[4151.7,2.52898634]],[[4152.2,0.001],[4152.8,0.1208],[4153.0,0.2081],[4153.2,0.2322],[4153.4,2.40766635]]]
["bitfinex","ETHUSD",1759306071647,[[4151.9,2.739],[4151.6,19.65509232],[4151.3,2.41088022],[4145.6,1.59066391],[4136.9,0.321]],[[4152.7,2.40808765],[4152.8,0.001],[4153.0,2.40794158],[4153.1,0.2363],[4153.2,0.72323226]]]
["bitfinex","ETHUSD",1759306080532,[[4151.5,2.738],[4151.4,0.4708],[4151.3,0.2434],[4151.2,2.402],[4151.1,4.13279625]],[[4152.3,2.40833992],[4152.4,0.4621],[4152.6,0.2353],[4152.7,5.46750017],[4152.8,0.001]]]
["bitfinex","ETHUSD",1759306127012,[[4152.6,25.34532836],[4152.5,2.40818783],[4152.4,2.03700188],[4152.2,2.40834232],[4148.2,2.78974388]],[[4152.7,0.001],[4152.8,0.001],[4152.9,0.001],[4153.4,0.6579],[4154.3,2.40715031]]]
["bitfinex","ETHUSD",1759306158811,[[4155.9,2.735],[4155.8,0.3497],[4155.7,3.12248331],[4155.6,0.4744],[4155.5,0.64259263]],[[4156.4,2.52594423],[4156.7,2.40576624],[4157.1,4.72346226],[4157.2,2.40551975],[4158.0,5.44594557]]]
["bitfinex","ETHUSD",1759306183307,[[4154.3,3.4482],[4153.8,0.64167283],[4153.6,2.4075462],[4153.5,3.36076712],[4153.4,0.31431751]],[[4155.5,2.6367],[4155.6,0.4614],[4156.1,0.47231689],[4156.3,5.46353519],[4157.0,2.40562569]]]
["bitfinex","ETHUSD",1759306225733,[[4155.6,5.9314],[4155.4,0.64075861],[4155.2,3.26073655],[4155.1,0.36428345],[4155.0,0.2319]],[[4155.7,0.001],[4156.1,0.001],[4156.3,2.40601195],[4156.6,2.6377146],[4445.2,0.31357864]]]
["bitfinex","ETHUSD",1759306271690,[[4156.5,5.269],[4156.4,0.64301575],[4156.1,1.32155434],[4156.0,14.7275],[4155.8,1.28603151]],[[4156.8,0.2408],[4156.9,2.40564909],[4157.1,2.86742587],[4157.6,2.40528772],[4158.0,2.4]]]
["bitfinex","ETHUSD",1759306327710,[[4156.3,3.39891179],[4156.1,1.31460298],[4156.0,0.2453],[4155.8,1.28803151],[4155.5,2.40643094]],[[4156.4,2.4069662],[4156.6,2.40582424],[4156.8,0.2293],[4156.9,0.4381],[4157.0,2.40562659]]]
["bitfinex","ETHUSD",1759306379260,[[4155.8,3.78178],[4155.6,0.002],[4155.4,0.64435762],[4155.3,0.002],[4155.2,0.002]],[[4155.9,0.001],[4156.0,2.40617407],[4156.2,2.40604879],[4156.3,7.02],[4156.4,0.0002]]]
["bitfinex","ETHUSD",1759306406454,[[4155.6,0.002],[4155.4,0.002],[4155.3,0.002],[4155.2,0.002],[4155.1,0.64241031]],[[4155.7,4.80633346],[4155.9,9.54641766],[4156.1,7.12619374],[4156.2,0.2408],[4156.3,0.4385]]]
["bitfinex","ETHUSD",1759306468968,[[4156.6,2.744],[4156.5,0.6433372],[4156.3,0.6616],[4156.2,0.85885821],[4156.0,0.12]],[[4156.7,2.52575456],[4156.9,2.40564358],[4157.0,0.001],[4157.2,0.2368],[4157.3,0.4566]]]
["bitfinex","ETHUSD",1759306499621,[[4156.4,0.86031384],[4156.3,0.002],[4156.1,1.290113],[4155.9,0.002],[4155.8,0.2461]],[[4156.5,2.40587032],[4156.6,2.40581244],[4156.7,0.8293],[4157.0,0.001],[4157.1,7.12170526]]]
["bitfinex","ETHUSD",1759306541881,[[4156.3,2.742],[4156.1,0.002],[4155.9,0.002],[4155.7,0.002],[4155.5,0.89032435]],[[4156.4,3.2157282],[4156.6,2.40585316],[4156.7,0.001],[4156.8,7.12186966],[4157.2,4.80548211]]]
["bitfinex","ETHUSD",1759306604224,[[4153.3,0.6765],[4153.2,2.741],[4152.8,14.5],[4152.7,2.6248],[4152.6,1.28623759]],[[4153.4,0.12],[4153.5,2.40762793],[4153.7,2.40751358],[4154.1,2.4],[4154.2,3.08144212]]]
["bitfinex","ETHUSD",1759306652466,[[4150.9,0.002],[4150.5,0.556],[4150.1,0.4742],[4149.9,0.2264],[4148.5,2.4]],[[4151.0,9.65327943],[4151.2,3.08154199],[4151.4,2.40882593],[4151.5,3.20076791],[4151.8,2.40859386]]]
["bitfinex","ETHUSD",1759306660617,[[4150.5,0.556],[4150.4,0.002],[4150.3,0.2264],[4149.1,2.41014091]],[[4150.6,10.1718806],[4150.8,2.40921431],[4151.0,3.63765805],[4151.1,7.02],[4151.2,2.40894199]]]
["bitfinex","ETHUSD",1759306706145,[[4151.2,23.53656179],[4151.0,7.68816348],[4150.8,2.40913411],[4150.7,2.40923217],[4150.5,1.84163845]],[[4151.9,0.001],[4152.4,0.001],[4152.8,0.001],[4152.9,2.40799911],[4153.0,0.12]]]
["bitfinex","ETHUSD",1759306784370,[[4152.3,18.045],[4152.1,2.6258],[4151.9,1.28570782],[4151.7,0.2275],[4151.6,2.8558005]],[[4152.4,2.64774583],[4152.6,2.40917358],[4152.7,0.4667],[4152.8,0.001],[4152.9,0.121]]]
["bitfinex","ETHUSD",1759306791963,[[4152.3,22.40240044],[4152.2,1.71419845],[4152.1,2.40837643],[4151.9,3.26549257],[4151.7,3.13133578]],[[4152.4,0.0004],[4152.6,0.001],[4152.7,0.001],[4152.8,0.001],[4152.9,0.001]]]
["bitfinex","ETHUSD",1759306847649,[[4153.2,26.40968458],[4153.1,0.32885211],[4153.0,2.40789377],[4152.9,2.14777583],[4152.7,7.405706]],[[4153.3,0.001],[4153.4,0.001],[4153.9,0.001],[4154.8,2.40690234],[4155.0,3.10314765]]]
["bitfinex","ETHUSD",1759306886127,[[4153.9,0.912],[4153.8,1.04089],[4153.7,2.864],[4152.2,4.91435759]],[[4154.5,2.52703326],[4155.2,2.4],[4155.3,0.2357],[4155.6,0.4596],[4156.3,14.65764445]]]
["bitfinex","ETHUSD",1759306919725,[[4151.3,0.6826],[4150.9,0.35486917],[4150.8,2.9628],[4150.5,2.53585326],[4150.4,3.192]],[[4151.5,2.40876791],[4151.6,0.1218],[4151.7,2.40868362],[4152.2,2.4083664],[4152.6,0.2291]]]
["bitfinex","ETHUSD",1759306933858,[[4151.5,9.83716],[4151.4,2.40880764],[4151.3,1.2843764],[4150.9,0.40748],[4150.7,1.70949065]],[[4151.6,0.0002],[4152.1,0.001],[4152.5,0.001],[4152.7,2.4081137],[4152.8,0.7028]]]
["bitfinex","ETHUSD",1759306979854,[[4152.5,0.002],[4152.1,0.002],[4152.0,0.1228],[4151.4,4.904]],[[4153.1,3.23043992],[4153.3,2.40776022],[4153.5,2.40761727],[4154.0,4.80731824],[4154.3,2.40715191]]]
["bitfinex","ETHUSD",1759307004212,[[4150.2,2.815],[4149.8,0.002],[4149.7,2.506],[4149.3,2.9582],[4148.5,0.002]],[[4150.3,3.23156437],[4150.5,2.40938881],[4150.7,2.40923217],[4151.6,2.4],[4151.8,2.70666222]]]
["bitfinex","ETHUSD",1759307040717,[[4150.4,0.6616],[4150.3,2.802],[4150.2,1.28932711],[4150.1,3.2131691],[4150.0,2.505]],[[4150.8,2.40939684],[4151.0,2.40905995],[4151.2,0.001],[4151.3,0.001],[4151.5,0.4702]]]
["bitfinex","ETHUSD",1759307099682,[[4150.0,24.04284808],[4149.9,2.40969219],[4149.8,2.508],[4149.7,2.41181016],[4149.6,1.71149065]],[[4150.1,0.001],[4150.6,2.41031792],[4150.8,0.0002],[4150.9,2.40911714],[4151.4,2.63646202]]]
["bitfinex","ETHUSD",1759307142785,[[4151.8,0.792],[4151.7,4.80864726],[4151.6,21.22689998],[4151.5,1.71846386],[4151.1,2.40894636]],[[4153.4,2.407688],[4153.7,2.40750849],[4153.8,0.2378],[4153.9,0.001],[4154.0,0.4504]]]
["bitfinex","ETHUSD",1759307203987,[[4152.9,14.90935005],[4152.7,2.52886776],[4152.6,0.21711564],[4152.4,4.56046124],[4151.8,3.00688616]],[[4153.0,0.001],[4153.5,0.001],[4153.7,0.001],[4153.9,0.001],[4154.2,0.001]]]
["bitfinex","ETHUSD",1759307240778,[[4157.4,17.278],[4157.3,2.502],[4156.5,0.792],[4156.4,0.85738938],[4156.3,2.4]],[[4157.5,3.11959164],[4157.7,2.40517593],[4157.9,7.12250979],[4158.0,0.001],[4158.6,0.23390342]]]
["bitfinex","ETHUSD",1759307265426,[[4154.8,5.418],[4154.6,14.7254],[4154.5,0.4663],[4154.1,0.83899392],[4153.8,2.40738642]],[[4154.9,2.40679679],[4155.4,0.12],[4155.5,0.4507],[4155.7,2.4063766],[4157.3,0.792]]]
["bitfinex","ETHUSD",1759307304620,[[4159.0,26.08112414],[4158.8,2.40453476],[4158.5,2.40470083],[4158.2,2.69178216],[4157.9,4.105968]],[[4159.1,0.001],[4160.9,0.4695],[4161.0,0.007],[4161.2,2.4031561],[4161.6,2.40297756]]]
["bitfinex","ETHUSD",1759307314395,[[4163.7,0.7330171],[4163.6,0.792],[4163.2,2.4],[4163.1,2.40204605],[4162.9,0.6717]],[[4164.2,2.40147086],[4165.5,2.4],[4165.6,2.40061455],[4165.7,2.4],[4165.8,2.8769993]]]
["bitfinex","ETHUSD",1759307353768,[[4167.7,25.4565],[4167.3,0.84982717],[4167.1,2.39973757],[4166.3,2.40019256],[4166.2,0.32544701]],[[4167.8,0.00085176],[4169.0,0.4618],[4170.0,2.39896794],[4170.6,14.55913659],[4172.0,1.7276566]]]
["bitfinex","ETHUSD",1759307395203,[[4167.6,4.35666788],[4167.4,0.12],[4167.3,15.77664948],[4166.6,0.002],[4166.5,3.19209262]],[[4167.7,2.39940494],[4167.8,0.00105176],[4168.0,0.12],[4168.4,2.39904953],[4173.0,5.25033541]]]
["bitfinex","ETHUSD",1759307408452,[[4169.8,14.5],[4169.3,2.495],[4169.0,0.2309],[4168.9,0.4472],[4168.8,3.24879696]],[[4169.9,2.39733904],[4170.0,0.00084034],[4170.1,2.40106793],[4170.2,0.007],[4170.3,2.3979243]]]
["bitfinex","ETHUSD",1759307441280,[[4177.0,16.991],[4176.5,2.4],[4175.7,0.55902],[4175.5,2.39491188],[4175.3,0.248]],[[4177.1,2.39400541],[4177.2,2.39395728],[4177.5,0.01042017],[4177.6,2.82186377],[4177.7,0.01]]]
["bitfinex","ETHUSD",1759307485776,[[4182.3,0.61840267],[4182.0,0.82645365],[4181.7,1.24642143],[4181.5,0.228],[4181.2,1.66189524]],[[4182.4,2.39097169],[4182.7,2.39084875],[4183.0,2.39062873],[4183.6,2.39034019],[4183.7,0.4342]]]
["bitfinex","ETHUSD",1759307487212,[[4183.1,4.03345365],[4182.8,1.24642143],[4182.7,0.4701],[4182.3,1.66189524],[4181.5,14.43849689]],[[4183.7,2.39022874],[4183.8,2.39022841],[4184.8,0.4342],[4185.7,14.43849689],[4185.8,2.38904773]]]
["bitfinex","ETHUSD",1759307519140,[[4193.6,0.792],[4193.5,0.8637383],[4192.2,0.792],[4192.1,3.26455595],[4191.9,0.792]],[[4197.5,0.71623575],[4197.8,0.2397],[4201.3,0.4442],[4201.4,2.87559042],[4201.9,5.1829698]]]
["bitfinex","ETHUSD",1759307549569,[[4189.5,0.1192],[4189.4,3.30967786],[4188.7,0.6666],[4188.6,1.62375856]],[[4191.3,2.3859296]]]
["bitfinex","ETHUSD",1759307599647,[[4190.5,0.49787952],[4189.7,0.82980628],[4189.6,0.2359],[4189.5,1.70770568],[4188.9,2.41575856]],[[4190.6,2.38630568],[4190.8,2.38620927],[4191.2,2.38595822],[4191.9,2.38555309],[4192.6,2.4]]]
["bitfinex","ETHUSD",1759307626745,[[4190.1,3.168],[4190.0,0.62527762],[4189.9,2.38668123],[4189.8,2.38670842],[4189.7,1.51030628]],[[4191.4,0.2371],[4191.5,2.82999571],[4192.2,2.38541469],[4193.1,14.40635613],[4193.4,5.55172597]]]
["bitfinex","ETHUSD",1759307647250,[[4192.7,20.9137],[4192.6,14.40335613],[4192.3,2.38531842],[4192.1,5.28808776],[4191.8,1.24390568]],[[4192.8,3.0],[4193.1,0.003],[4193.2,2.38481589],[4193.3,3.0],[4193.5,2.3846558]]]
["bitfinex","ETHUSD",1759307682189,[[4195.8,10.99820764],[4195.7,0.6864],[4195.6,3.73751634],[4195.4,5.39040948],[4194.0,1.10715845]],[[4195.9,0.003],[4196.7,3.0],[4197.5,0.4466],[4197.6,2.38232016],[4197.8,0.2357]]]
["bitfinex","ETHUSD",1759307694251,[[4196.6,8.20208138],[4196.5,1.24510421],[4196.4,2.38299007],[4196.1,0.4392],[4195.9,4.042259]],[[4196.7,0.0992],[4197.2,3.0],[4197.7,5.83185983],[4197.8,0.2357],[4201.2,3.94718971]]]
["bitfinex","ETHUSD",1759307738899,[[4198.1,14.5],[4197.6,0.62505446],[4197.5,0.1192],[4197.3,0.83046538],[4196.9,2.38269905]],[[4198.2,6.20177322],[4198.4,2.38187002],[4198.7,5.38173193],[4198.9,2.38160614],[4199.6,3.46986627]]]
["bitfinex","ETHUSD",1759307770197,[[4208.9,3.489],[4208.7,0.2402],[4208.6,0.4652],[4208.0,0.2],[4207.7,2.4]],[[4211.7,2.37433815],[4212.0,2.4],[4212.1,9.39850874],[4213.0,2.37365928],[4213.5,11.22]]]
["bitfinex","ETHUSD",1759307807428,[[4221.5,6.6714],[4220.5,0.80021051],[4220.2,1.21073474]],[[4221.6,3.51821581],[4221.8,2.36868666],[4222.1,2.3685359],[4222.4,2.36835334],[4223.5,2.88617445]]]
["bitfinex","ETHUSD",1759307811267,[[4216.5,2.464],[4216.3,2.37173625],[4216.1,1.6198707],[4216.0,2.3738967],[4215.6,2.07608985]],[[4218.5,0.2266],[4218.7,2.37040573],[4219.1,0.4491],[4219.3,2.37011281],[4220.3,3.16149979]]]
["bitfinex","ETHUSD",1759307864042,[[4215.4,0.81861341],[4215.1,1.22494349],[4215.0,1.45876582],[4214.9,3.801],[4214.7,1.6198707]],[[4217.1,0.26014683],[4217.4,0.2293],[4217.5,0.441],[4217.8,2.37091547],[4218.5,2.37053248]]]
["bitfinex","ETHUSD",1759307896637,[[4213.0,0.81861341],[4212.7,1.46254349],[4212.6,1.16923892],[4212.2,0.8204344],[4212.1,1.6198707]],[[4214.8,0.6958],[4215.2,2.37236667],[4216.3,14.25141761],[4216.4,3.574],[4216.5,2.37168141]]]
["bitfinex","ETHUSD",1759307902144,[[4213.2,0.49206134],[4213.0,3.571],[4212.5,3.28961341]],[[4213.3,3.06213649],[4213.4,0.1184],[4213.5,2.37332797],[4213.8,2.37316041],[4214.2,2.3729527]]]
["bitfinex","ETHUSD",1759307936265,[[4216.0,3.88628285],[4215.9,0.1184],[4215.7,0.81806465],[4215.5,0.2272],[4215.4,1.67719697]],[[4216.1,0.0002],[4216.5,2.37163767],[4216.6,0.001],[4216.7,0.1184],[4219.7,24.919]]]
["bitfinex","ETHUSD",1759307982630,[[4221.9,5.828],[4221.2,1.21478341],[4220.9,3.03275742],[4220.7,1.62892362],[4220.6,2.36932729]],[[4222.0,2.36854571],[4222.2,2.36843351],[4222.3,0.25982237],[4222.5,2.36827032],[4222.8,0.6735]]]
["bitfinex","ETHUSD",1759308009317,[[4224.7,6.29020658],[4224.4,1.21657848],[4223.9,0.2376],[4223.8,1.62623207],[4223.7,0.4394]],[[4224.8,3.0],[4224.9,0.003],[4225.2,2.36676072],[4225.3,3.0],[4225.4,2.36668975]]]
["bitfinex","ETHUSD",1759308029479,[[4224.4,4.14989221],[4224.3,0.002],[4224.1,1.22660465],[4223.8,0.2262],[4223.7,0.4295]],[[4224.8,1.72255037],[4224.9,0.003],[4225.5,0.2335],[4225.6,0.4379],[4226.2,2.36623733]]]
["bitfinex","ETHUSD",1759308066543,[[4236.0,0.47440478],[4235.7,4.15],[4235.2,2.4],[4235.0,2.36124962],[4234.8,0.4723]],[[4238.9,0.7106],[4239.5,0.65057131],[4239.7,11.83545996],[4239.9,1.74203088],[4240.6,2.35819544]]]
["bitfinex","ETHUSD",1759308108010,[[4236.6,0.1184],[4235.8,3.54523492],[4235.5,6.52799466],[4235.4,0.12080204],[4235.1,2.4]],[[4236.9,2.36022793],[4237.2,0.1184],[4237.7,2.35977375],[4238.1,0.245],[4238.2,0.439]]]
["bitfinex","ETHUSD",1759308117299,[[4236.0,2.4]],[[4237.5,2.359882],[4237.6,2.35982631],[4237.9,0.001],[4238.0,2.35961861],[4238.3,2.60445064]]]
["bitfinex","ETHUSD",1759308149260,[[4241.6,5.55957387],[4241.5,2.4],[4241.4,6.93648788],[4241.3,1.56719468],[4241.1,2.35783502]],[[4241.7,0.0022],[4243.3,2.35666791],[4243.5,2.35654543],[4243.9,0.2407],[4244.0,2.3563207]]]
["bitfinex","ETHUSD",1759308172520,[[4248.8,4.257],[4248.5,1.57059234],[4248.1,2.20874362],[4248.0,2.8031474],[4247.9,5.20462814]],[[4249.2,2.35343202],[4249.5,2.353246],[4250.0,2.35294117],[4250.1,0.2253],[4250.4,2.3527502]]]
["bitfinex","ETHUSD",1759308198270,[[4252.6,0.6852],[4252.3,4.386],[4251.4,2.447],[4251.3,2.35217108],[4251.2,0.79390214]],[[4255.0,0.2409],[4258.3,15.0],[4258.8,18.498],[4259.0,0.0046935],[4259.1,2.34793527]]]
["bitfinex","ETHUSD",1759308246008,[[4250.5,5.17198384],[4248.3,1.99779659]],[[4256.0,1.0]]]
["bitfinex","ETHUSD",1759308273147,[[4255.8,0.6998],[4255.7,5.184398],[4255.1,2.4],[4254.5,1.99579659],[4253.4,2.35100807]],[[4257.5,2.34879624],[4257.6,0.001],[4257.8,0.0702],[4258.2,2.3484556],[4261.2,1.11599688]]]
["bitfinex","ETHUSD",1759308303057,[[4272.8,0.45859702],[4272.5,4.955],[4272.3,0.76253104],[4272.1,0.6746],[4272.0,1.15576907]],[[4274.1,2.33967384],[4274.3,0.228],[4274.7,0.462],[4275.2,2.33908321],[4275.9,0.45842497]]]
["bitfinex","ETHUSD",1759308333404,[[4274.4,5.129],[4274.0,0.73372],[4273.4,0.2292],[4272.1,2.34076599],[4271.2,12.51075251]],[[4274.5,2.3394549],[4275.6,2.33890583],[4275.9,2.33868893],[4276.0,0.2402],[4276.1,0.4471]]]
["bitfinex","ETHUSD",1759308349846,[[4281.8,10.22093044],[4281.7,2.33551682],[4281.6,3.58876146],[4281.4,2.33564544],[4281.0,1.54234861]],[[4281.9,0.0002],[4283.0,2.33482509],[4283.3,2.3346813],[4283.8,2.33438507],[4284.6,2.33399285]]]
["bitfinex","ETHUSD",1759308373349,[[4286.3,2.428],[4285.7,0.57244529],[4285.4,0.76676482],[4285.1,1.39274723],[4284.8,0.3147]],[[4286.4,2.33296005],[4286.6,2.33287472],[4286.9,2.33272206],[4287.9,0.6745],[4289.0,0.50466606]]]
["bitfinex","ETHUSD",1759308390264,[[4286.7,0.76676482],[4286.4,1.39444723],[4286.3,2.427],[4286.1,0.002],[4285.9,2.33323065]],[[4288.4,0.7197],[4288.8,2.33166899],[4289.0,0.50466606],[4289.2,2.0],[4289.3,2.33139355]]]
["bitfinex","ETHUSD",1759308421649,[[4278.1,3.18668626],[4277.9,2.33757505],[4277.8,0.01609746],[4277.7,2.4],[4277.6,2.33774784]],[[4278.2,5.0],[4280.2,0.2476],[4284.8,1.0],[4285.5,16.59066391],[4286.5,7.40465103]]]
["bitfinex","ETHUSD",1759308463294,[[4284.2,7.05197001],[4284.0,0.77277083],[4283.7,1.16263851],[4283.3,2.431],[4283.2,2.21355215]],[[4286.0,0.2348],[4286.1,2.78954464],[4287.4,6.51544767],[4289.1,2.477],[4289.8,1.67787877]]]
["bitfinex","ETHUSD",1759308472836,[[4283.2,0.002],[4283.1,0.002],[4282.8,0.002],[4281.5,0.2354],[4281.3,0.0029]],[[4283.3,2.33464851],[4283.5,2.33453951],[4283.6,0.6912],[4283.8,2.33440696],[4284.1,2.45105746]]]
["bitfinex","ETHUSD",1759308504875,[[4293.4,2.4],[4293.3,0.46651854],[4293.2,0.45656756],[4293.1,2.4],[4293.0,6.5799]],[[4294.3,2.32871249],[4295.0,2.5783098],[4295.1,0.2251],[4295.4,0.4669],[4295.6,2.32800056]]]
["bitfinex","ETHUSD",1759308528402,[[4295.6,0.46132731],[4295.5,0.77137936],[4295.2,1.14409513],[4295.0,4.122],[4294.6,1.54587215]],[[4295.7,3.0121093],[4295.9,2.32783147],[4296.0,0.002],[4296.2,2.32768999],[4296.5,2.32749703]]]
["bitfinex","ETHUSD",1759308580304,[[4295.9,2.32780092],[4295.0,4.6565774],[4294.9,2.81598],[4294.8,15.41020426],[4294.7,2.32844673]],[[4296.0,6.73527359],[4297.3,0.006],[4298.5,0.4538],[4298.6,0.2486],[4299.8,0.06944954]]]
["bitfinex","ETHUSD",1759308597542,[[4294.1,0.58189673],[4293.8,0.77374554],[4293.5,1.15851232],[4293.3,2.32920356],[4293.0,4.32292033]],[[4294.4,2.32863812],[4295.5,0.7135],[4295.6,2.32796349],[4296.0,6.50927359],[4296.1,2.32772816]]]
["bitfinex","ETHUSD",1759308622540,[[4320.3,2.31463117],[4319.6,0.792],[4319.5,7.37910363],[4319.3,2.3151773],[4318.2,3.10777972]],[[4323.8,0.2437],[4324.2,0.4378],[4324.3,2.31255232],[4325.3,2.31198912],[4326.0,15.0]]]
["bitfinex","ETHUSD",1759308654706,[[4310.3,7.218],[4310.1,2.32010276],[4309.6,2.32036126],[4309.1,2.3206702],[4308.8,3.54984083]],[[4313.8,0.02883957],[4314.0,2.56314732],[4314.1,0.4391],[4314.6,2.4],[4315.0,2.31751121]]]
["bitfinex","ETHUSD",1759308685330,[[4310.5,4.71991236],[4310.4,7.027],[4310.3,2.4],[4310.0,3.50063544],[4308.6,2.65190565]],[[4312.2,0.00097],[4313.1,0.77924569],[4313.9,0.4581],[4314.4,0.61292874],[4315.1,0.81731257]]]
["bitfinex","ETHUSD",1759308701804,[[4311.0,2.31962017],[4309.4,2.32046317],[4308.9,2.32077792],[4308.8,3.032801],[4308.5,2.41]],[[4311.7,0.79706115],[4312.6,0.4289],[4313.1,0.2348],[4314.6,2.31776074],[4314.9,9.6941883]]]
["bitfinex","ETHUSD",1759308726885,[[4309.3,0.75199383],[4309.0,1.1308194],[4308.5,1.50665777],[4308.3,0.001],[4307.9,1.88634206]],[[4312.2,2.4],[4312.3,7.37659915],[4314.5,1.0],[4314.8,4.8218],[4314.9,0.67540164]]]
["bitfinex","ETHUSD",1759308767420,[[4297.7,2.32679312],[4297.4,4.72695374],[4297.3,7.581],[4297.2,0.1675],[4297.1,0.333]],[[4300.1,5.002],[4300.5,0.456],[4300.6,2.32730629],[4300.9,0.2376],[4301.0,0.002]]]
["bitfinex","ETHUSD",1759308772104,[[4299.5,2.4],[4298.7,2.49377683],[4297.7,2.32681986],[4297.2,0.75199383],[4296.9,1.1308194]],[[4300.1,0.002],[4300.6,0.002],[4301.0,0.002],[4301.3,2.32491507],[4301.8,0.456]]]
["bitfinex","ETHUSD",1759308815341,[[4288.3,2.3329159],[4287.8,0.001]],[[4289.2,2.33148314],[4290.3,0.4752],[4290.4,2.33279555],[4290.9,2.33253955]]]
["bitfinex","ETHUSD",1759308847827,[[4274.8,0.2483],[4274.6,0.4346],[4273.5,7.35468724],[4273.2,2.34015846],[4271.6,3.58866506]],[[4277.7,1.4593],[4278.8,2.4],[4280.5,1.28828083],[4281.3,0.61853732],[4281.6,0.83325596]]]
["bitfinex","ETHUSD",1759308852258,[[4277.5,2.4],[4277.4,10.31914417],[4276.7,2.33823985],[4275.5,0.25032509],[4275.3,3.45758488]],[[4280.4,0.2437],[4280.6,2.33616299],[4280.9,0.4425],[4281.2,2.33579582],[4281.6,2.33559155]]]
["bitfinex","ETHUSD",1759308903133,[[4288.3,2.423],[4287.9,0.001],[4287.5,0.001],[4287.0,0.2278],[4286.7,0.4419]],[[4288.4,2.33187202],[4288.5,2.33181765],[4289.0,2.33158696],[4289.3,0.225],[4289.5,2.79519436]]]
["bitfinex","ETHUSD",1759308929146,[[4287.6,0.001],[4287.5,0.001],[4287.2,0.1178]],[[4287.7,2.33225272],[4287.8,2.44899833],[4288.6,2.3318125],[4288.7,0.7043]]]
["bitfinex","ETHUSD",1759308947180,[[4285.1,0.002],[4284.6,0.6926]],[[4286.5,2.33290563],[4286.6,0.001],[4286.7,0.2318],[4286.8,0.471],[4288.5,2.46]]]
["bitfinex","ETHUSD",1759308972506,[[4287.4,2.33241591],[4287.1,2.4],[4287.0,12.31593354],[4286.8,2.33274022],[4286.5,2.33285595]],[[4287.5,0.001]]]
["bitfinex","ETHUSD",1759309005199,[[4287.9,9.79904393],[4287.7,2.33221939],[4287.4,2.33241591],[4287.1,0.078478],[4286.9,2.33263443]],[[4289.4,2.33137257],[4289.7,2.33119366],[4289.8,0.2302],[4289.9,0.4453],[4290.0,0.002]]]
["bitfinex","ETHUSD",1759309038247,[[4292.5,6.73],[4291.5,0.1426],[4291.4,0.4311],[4290.8,2.33055408],[4290.3,2.3308392]],[[4293.0,2.32940181],[4293.3,0.6636],[4294.8,2.32844249],[4295.5,2.32804998],[4295.7,0.62495295]]]
["bitfinex","ETHUSD",1759309055047,[[4294.1,11.22277669],[4293.9,3.49187608],[4293.8,0.50582359],[4293.7,2.32899364],[4293.3,0.23489912]],[[4294.2,0.002],[4296.2,0.2394],[4296.3,0.4611],[4296.4,0.002],[4297.4,2.3270354]]]
["bitfinex","ETHUSD",1759309092388,[[4289.1,6.625],[4288.6,0.001],[4288.2,0.001],[4288.1,2.4],[4288.0,0.7061]],[[4289.2,2.33143709],[4289.4,2.33133056],[4289.6,2.33122179],[4290.0,2.33103143],[4290.1,0.2501]]]
["bitfinex","ETHUSD",1759309140404,[[4292.9,6.549],[4292.3,2.32974163],[4292.1,4.72986148],[4292.0,0.227],[4291.7,0.4665]],[[4293.1,2.32933359],[4293.3,2.32924446],[4293.6,0.51240819],[4293.8,2.32898191],[4294.8,2.32840023]]]
["bitfinex","ETHUSD",1759309145409,[[4292.4,2.4],[4291.8,0.4665],[4290.9,7.1588457],[4290.6,2.90912125],[4290.1,2.33089524]],[[4293.6,2.32904788],[4293.7,0.2541],[4294.2,2.32873009],[4294.5,2.32858012],[4295.0,2.78396993]]]
["bitfinex","ETHUSD",1759309186414,[[4291.2,6.479],[4290.6,0.1168],[4290.2,5.17998866],[4290.0,2.33094968],[4289.8,0.93770274]],[[4291.3,2.5633258],[4291.5,2.33022341],[4291.8,2.33007104],[4292.4,2.329699],[4292.6,0.28006238]]]
["bitfinex","ETHUSD",1759309221490,[[4287.0,4.409],[4286.9,2.8553],[4286.6,2.33282705],[4286.3,2.33298631],[4286.2,0.2436]],[[4287.9,2.33217109],[4288.8,2.33168638],[4289.0,2.4],[4289.1,0.4551],[4289.6,2.56463012]]]
["bitfinex","ETHUSD",1759309255786,[[4291.1,8.92940479],[4291.0,0.07163228],[4290.9,2.33051341],[4290.7,1.21885163],[4290.6,2.33062454]],[[4291.2,0.002],[4292.4,2.32973949],[4292.5,0.4411],[4292.6,2.3295911],[4293.2,2.32927708]]]
["bitfinex","ETHUSD",1759309281902,[[4295.1,6.6168],[4294.9,2.32830534],[4294.8,0.4435],[4294.6,2.32847795],[4294.4,0.2335]],[[4295.2,0.0012],[4295.7,0.002],[4296.1,0.002],[4296.3,0.5711],[4296.9,2.55527067]]]
["bitfinex","ETHUSD",1759309306700,[[4295.6,6.598],[4295.1,2.32922697],[4295.0,0.4672],[4294.9,0.231],[4294.6,2.32946689]],[[4295.7,0.002],[4296.1,2.32973564],[4296.2,0.116],[4296.3,2.32759893],[4296.4,0.002]]]
["bitfinex","ETHUSD",1759309326938,[[4295.6,4.8592],[4295.5,2.59910525],[4295.3,2.59834891],[4295.1,2.422],[4294.7,2.401]],[[4295.7,0.0012],[4296.1,0.002],[4296.2,0.002],[4296.4,0.002],[4297.6,2.326893]]]
["bitfinex","ETHUSD",1759309354183,[[4297.1,6.426],[4296.3,0.116],[4295.8,2.57304291],[4295.7,0.4437],[4295.5,4.72800226]],[[4297.2,3.10889671],[4297.4,2.32699153],[4297.7,2.32687233],[4298.0,2.32670185],[4299.3,2.32597269]]]
["bitfinex","ETHUSD",1759309391455,[[4296.6,6.36],[4296.5,0.6681],[4296.1,2.32768692],[4295.9,0.05758707],[4295.8,2.32780399]],[[4296.8,0.116],[4297.1,2.32717261],[4297.3,0.002],[4297.4,0.002],[4297.6,2.32692571]]]
["bitfinex","ETHUSD",1759309431073,[[4288.4,2.4],[4288.3,4.7285],[4288.2,2.33197144],[4287.9,2.33214393],[4287.4,2.33238567]],[[4288.9,0.1168],[4289.2,2.33148562],[4289.4,2.33133717],[4290.0,2.33100853],[4290.5,0.2374]]]
["bitfinex","ETHUSD",1759309446391,[[4287.5,0.7107],[4287.4,3.2713],[4287.3,6.313],[4286.8,0.001],[4286.7,0.4602135]],[[4287.8,0.001],[4288.1,0.001],[4288.7,0.4741],[4288.9,0.2374],[4289.2,0.792]]]
["bitfinex","ETHUSD",1759309488776,[[4283.6,3.1003],[4283.5,0.02334539],[4283.3,8.59263813],[4282.8,2.33487149],[4282.3,2.33516527]],[[4285.0,0.461],[4285.3,0.2436],[4285.7,2.4],[4286.0,2.4],[4286.3,2.33306068]]]
["bitfinex","ETHUSD",1759309536196,[[4288.6,6.15],[4288.1,0.244],[4288.0,2.33207132],[4287.9,1.09625667],[4287.7,2.33225025]],[[4288.7,0.002],[4289.0,0.003],[4289.2,0.6892],[4289.5,2.3332883]]]
["bitfinex","ETHUSD",1759309577905,[[4288.6,9.1851],[4287.6,2.41227609],[4287.5,0.2930037],[4287.1,0.7800708],[4287.0,0.001]],[[4288.7,0.0012],[4289.0,0.002],[4289.2,0.002],[4289.5,0.002],[4289.7,0.4342]]]
["bitfinex","ETHUSD",1759309592121,[[4288.6,8.46],[4288.1,2.33202061],[4287.9,0.2318],[4287.8,2.33215025],[4287.6,0.52897107]],[[4288.7,0.0012],[4289.0,0.4499],[4289.1,2.56259487],[4289.2,0.002],[4291.7,1.09151561]]]
["bitfinex","ETHUSD",1759309626902,[[4290.3,11.77407081],[4290.1,2.33091276],[4290.0,1.16737139],[4289.9,1.4],[4289.8,6.07482359]],[[4290.4,1e-08],[4290.8,0.002],[4292.1,0.2382],[4292.3,0.1168],[4292.6,2.32961039]]]
["bitfinex","ETHUSD",1759309662204,[[4293.8,12.69387797],[4293.7,0.2381],[4293.6,2.3290463],[4293.3,2.32916417],[4293.2,0.4565137]],[[4293.9,0.001],[4294.2,0.002],[4295.2,0.2369],[4295.3,0.437],[4295.4,2.32808822]]]
["bitfinex","ETHUSD",1759309691473,[[4293.5,5.848],[4292.6,2.6439],[4292.4,0.4563],[4292.2,2.33076076],[4291.2,2.79290198]],[[4293.8,2.32895053],[4294.3,0.2369],[4294.5,0.4609]]]
["bitfinex","ETHUSD",1759309715207,[[4293.9,2.4],[4293.8,3.378],[4293.7,0.239],[4293.5,0.001],[4291.6,1.53055743]],[[4294.3,0.0012],[4294.5,2.32856473],[4294.6,0.2493],[4294.7,0.4688],[4296.7,0.83391186]]]
["bitfinex","ETHUSD",1759309741434,[[4294.2,5.729],[4294.0,2.422],[4293.9,0.6837],[4293.8,0.1178],[4293.6,2.32903675]],[[4294.3,0.0012],[4294.4,0.1168],[4294.8,2.56879776],[4294.9,0.4721],[4296.6,2.4]]]
["bitfinex","ETHUSD",1759309806496,[[4294.8,13.22298906],[4294.7,3.31966267],[4294.6,0.87008058],[4294.5,2.32855892],[4294.4,2.421]],[[4294.9,0.001],[4295.2,0.002],[4295.3,0.002],[4296.2,0.6639],[4296.4,0.116]]]
["bitfinex","ETHUSD",1759309812413,[[4295.1,12.94391645],[4295.0,0.58147647],[4294.9,2.32830652],[4294.7,3.38516456],[4294.6,0.09318828]],[[4295.2,0.002],[4295.3,0.002],[4295.7,0.002],[4296.3,0.6601],[4298.9,2.3262057]]]
["bitfinex","ETHUSD",1759309849846,[[4291.5,2.418],[4290.5,0.10194368],[4289.3,2.33134706],[4288.8,2.33164108],[4288.5,8.55349069]],[[4292.3,1.28884626],[4292.4,2.329699],[4292.5,2.32965852],[4292.8,4.38044942],[4293.0,0.2481]]]
["bitfinex","ETHUSD",1759309894526,[[4287.5,8.626],[4287.4,2.33241184],[4287.2,2.55961007],[4286.6,2.34261107],[4283.3,1.55406567]],[[4288.1,0.792],[4288.5,0.001],[4288.6,2.92671385],[4288.7,0.50091962],[4288.8,0.60220907]]]
["bitfinex","ETHUSD",1759309900055,[[4288.4,8.86177202],[4288.2,2.33197862],[4288.0,0.47652906],[4287.9,2.34189496],[4287.6,2.33229413]],[[4288.5,0.001],[4288.9,0.1168],[4289.0,0.001],[4289.2,0.02329932],[4289.3,0.792]]]
["bitfinex","ETHUSD",1759309953286,[[4291.7,9.47894653],[4291.5,2.33015437],[4291.4,8.3322184],[4290.0,0.23180701],[4289.9,1.17115018]],[[4291.8,0.0012],[4292.2,0.002],[4292.3,0.002],[4292.9,3.12142875],[4293.0,0.4576]]]
["bitfinex","ETHUSD",1759309989994,[[4289.6,8.73331969],[4289.3,2.33136697],[4289.1,2.5408],[4288.8,2.33160127],[4288.6,0.86657066]],[[4289.7,0.1168],[4290.4,2.33079501],[4290.6,2.33068216],[4291.1,0.91531047],[4291.2,2.33035959]]]
["bitfinex","ETHUSD",1759310008050,[[4288.3,5.738],[4287.9,0.001],[4287.8,0.001],[4287.3,0.4345],[4287.1,0.2297]],[[4288.4,3.67245208],[4288.5,0.02914772],[4288.6,2.33178089],[4288.7,0.4527],[4288.8,2.33166122]]]
["bitfinex","ETHUSD",1759310055164,[[4290.7,3.286],[4290.3,2.33082161],[4290.0,2.33099648],[4289.8,4.40211307],[4289.7,2.4]],[[4290.8,0.792],[4290.9,0.47713141],[4291.1,2.33042035],[4291.4,2.33029093],[4291.8,2.33207609]]]
["bitfinex","ETHUSD",1759310096659,[[4289.2,5.683],[4289.0,0.001],[4288.7,0.2468],[4288.5,0.001],[4287.8,2.33319054]],[[4289.3,5.75652101],[4289.5,2.33131082],[4289.6,0.4517],[4289.7,2.33116534],[4289.9,0.47622254]]]
["bitfinex","ETHUSD",1759310136218,[[4287.8,3.217],[4287.6,0.2444],[4287.5,0.001],[4287.4,0.4422],[4287.3,0.001]],[[4287.9,3.12414393],[4288.1,2.33204595],[4288.2,0.502],[4288.5,2.4],[4288.6,2.3338047]]]
["bitfinex","ETHUSD",1759310168979,[[4287.3,3.187],[4287.1,0.001],[4287.0,2.427],[4286.9,0.001],[4286.8,0.2332]],[[4287.4,6.31300917],[4287.5,2.33236151],[4287.9,3.09940381],[4288.1,2.78862337],[4288.6,0.62673104]]]
["bitfinex","ETHUSD",1759310215357,[[4290.0,2.44778667],[4289.8,2.3311087],[4289.7,0.2463],[4286.1,2.6927286],[4282.8,4.23]],[[4290.4,0.03],[4290.5,0.1188],[4290.7,0.4497],[4290.8,2.33257968],[4290.9,0.004]]]
["bitfinex","ETHUSD",1759310257173,[[4294.4,8.519914],[4294.2,2.32871456],[4293.9,0.41999563],[4293.8,2.32893856],[4293.6,0.5938947]],[[4295.5,0.2287],[4295.7,0.4389],[4296.0,2.32779138]]]
["bitfinex","ETHUSD",1759310269315,[[4295.8,1.19105411],[4295.7,3.079],[4295.4,0.0961704],[4295.3,2.92197081],[4295.2,2.4]],[[4295.9,0.002],[4296.7,0.792],[4296.8,0.2371],[4297.0,2.77694583],[4298.8,0.09491321]]]
["bitfinex","ETHUSD",1759310308189,[[4295.7,0.47619991],[4295.6,3.044],[4295.5,0.6777],[4295.3,0.42030073],[4295.2,0.59620878]],[[4295.9,0.002],[4296.0,2.32779182],[4296.2,2.32763989],[4296.4,0.002],[4296.6,0.2434]]]
["bitfinex","ETHUSD",1759310364338,[[4292.5,5.422],[4292.1,2.401],[4292.0,0.7042],[4291.2,2.33030103],[4291.1,0.1168]],[[4292.6,2.44639045],[4292.7,0.0291192],[4292.8,2.32951624],[4293.0,2.32937339],[4293.1,1.22423775]]]
["bitfinex","ETHUSD",1759310401628,[[4292.4,5.8581596],[4292.3,2.32974852],[4292.0,3.63687875],[4291.9,0.001],[4291.8,0.001]],[[4292.5,0.1188],[4292.9,0.02911784],[4293.0,0.00841451],[4293.1,0.002],[4293.2,0.2363]]]
["bitfinex","ETHUSD",1759310425949,[[4286.5,5.799],[4286.1,2.33312079],[4285.8,0.4629],[4285.7,2.3333073],[4285.5,2.4]],[[4286.6,0.49959793],[4287.0,0.61815866],[4287.2,2.33252491],[4287.3,1.28466373],[4287.5,2.33237784]]]
["bitfinex","ETHUSD",1759310461494,[[4284.5,0.001],[4284.0,0.001],[4283.6,0.001],[4283.0,0.4508]],[[4284.6,3.56464752],[4284.7,0.82596091],[4284.8,2.33386671],[4285.0,1.23894137],[4285.1,4.73367143]]]
["bitfinex","ETHUSD",1759310474605,[[4283.3,5.653],[4282.8,0.4401],[4282.7,0.2287],[4282.4,4.73512595],[4282.1,0.792]],[[4283.4,2.45139401],[4283.6,2.33448917],[4283.8,0.50209569],[4284.1,2.33421831],[4284.4,0.4714]]]
["bitfinex","ETHUSD",1759310511209,[[4283.3,12.36853851],[4283.1,2.33475275],[4282.9,0.1168],[4282.8,2.33691241],[4282.6,0.8089317]],[[4283.4,0.001],[4283.6,0.1168],[4283.7,0.001],[4283.9,0.001],[4284.2,0.001]]]
["bitfinex","ETHUSD",1759310549592,[[4287.1,7.79357913],[4286.8,2.3327212],[4286.6,1.0273],[4286.5,0.4639],[4286.2,2.3330276]],[[4287.2,0.001],[4287.6,0.4645],[4287.7,0.001],[4288.0,0.229],[4288.1,2.33304434]]]
["bitfinex","ETHUSD",1759310584745,[[4289.0,7.87234581],[4288.8,2.33164913],[4288.4,3.03174454],[4288.3,0.6951],[4288.0,2.33207453]],[[4289.1,0.002],[4289.4,0.4328],[4289.6,0.002],[4289.8,2.69201657],[4290.0,2.33301217]]]
["bitfinex","ETHUSD",1759310608502,[[4288.8,5.439],[4288.5,2.33180558],[4288.4,0.1168],[4288.3,2.33190476],[4288.2,0.4655]],[[4288.9,0.1168],[4289.1,0.0012],[4289.2,2.79514053],[4289.5,2.560281],[4289.6,0.002]]]
["bitfinex","ETHUSD",1759310647563,[[4288.6,5.418],[4288.2,0.4507],[4288.1,0.001],[4287.7,2.33325034],[4287.5,0.1168]],[[4288.7,0.116],[4289.3,0.6603],[4289.4,0.0291416],[4289.5,2.33127934],[4289.8,2.4]]]
["bitfinex","ETHUSD",1759310695961,[[4288.1,0.6724],[4287.9,2.33213746],[4287.7,0.001],[4287.6,2.33329146],[4287.5,0.1168]],[[4288.2,0.116],[4288.6,2.33176693],[4288.9,2.33360465],[4289.5,2.36046258],[4290.0,0.46013924]]]
["bitfinex","ETHUSD",1759310758163,[[4289.5,5.34112474],[4289.3,3.14019738],[4289.2,0.1168],[4289.0,1.21329896],[4288.6,0.47957633]],[[4289.6,0.6846],[4290.0,0.1188],[4290.3,0.002],[4290.6,0.03113345],[4290.7,0.002]]]
["bitfinex","ETHUSD",1759310765133,[[4290.4,2.330785],[4290.1,2.4],[4290.0,2.33100233],[4289.6,2.69990743],[4289.5,6.17177666]],[[4290.5,0.002]]]
["bitfinex","ETHUSD",1759310810325,[[4295.2,4.82498029],[4295.0,2.32825749],[4294.8,0.2348],[4294.7,0.2309],[4294.6,2.7761613]],[[4295.3,0.002],[4295.7,0.7009],[4296.0,0.002],[4296.2,0.116],[4296.3,2.32758462]]]
["bitfinex","ETHUSD",1759310845444,[[4286.3,0.4443],[4286.0,0.00595707],[4285.5,0.25],[4285.3,4.7335212],[4285.2,0.001]],[[4287.2,1.30322812],[4287.5,0.4474],[4287.8,0.49318914],[4289.2,2.3314587],[4289.6,2.3312696]]]
["bitfinex","ETHUSD",1759310865312,[[4289.2,0.1168],[4288.9,0.2408],[4287.7,2.33222874],[4274.0,0.071],[4238.0,0.15]],[[4289.8,0.1168],[4290.3,0.82113549],[4290.4,0.12359],[4290.7,0.4439],[4291.6,2.95167466]]]
["bitfinex","ETHUSD",1759310898280,[[4290.3,0.001],[4290.0,0.00590697],[4289.9,0.4361],[4289.6,0.81632606],[4289.5,2.401]],[[4290.8,0.002],[4291.3,0.002],[4291.4,0.4522],[4291.7,2.33212561],[4292.0,0.001]]]
["bitfinex","ETHUSD",1759310946401,[[4295.1,5.66779471],[4294.9,2.32830684],[4294.8,1.23080383],[4294.7,1.00799971],[4294.6,3.66645319]],[[4295.2,0.002],[4295.3,0.002],[4295.8,0.002],[4296.3,0.116],[4296.6,0.4402]]]
["bitfinex","ETHUSD",1759310980735,[[4294.9,2.44514291],[4294.8,0.6929],[4294.7,2.32841406],[4294.6,0.001],[4294.5,0.81663047]],[[4295.0,0.0012],[4295.2,0.002],[4295.3,0.002],[4295.6,0.5449],[4295.7,0.02909886]]]
["bitfinex","ETHUSD",1759310996837,[[4294.9,6.58795313],[4294.8,1.62182124],[4294.7,2.32844603],[4294.6,0.001],[4294.5,2.3285482]],[[4295.0,0.0004],[4295.2,0.002],[4295.3,0.002],[4296.7,0.4639],[4296.9,0.004]]]
["bitfinex","ETHUSD",1759311022848,[[4296.5,0.2314],[4296.2,2.8597],[4296.1,3.15257878],[4296.0,0.69877376],[4295.7,0.08813092]],[[4297.3,0.792],[4297.4,0.95070969],[4297.7,0.004],[4298.0,0.002],[4298.6,2.4]]]
["bitfinex","ETHUSD",1759311072751,[[4296.1,2.733],[4295.7,2.32787731],[4295.3,2.32812609],[4292.5,2.20227462],[4292.3,2.89225512]],[[4296.8,2.78373221],[4297.1,2.32715292],[4298.0,0.21511636],[4298.1,2.4],[4299.8,2.451]]]
["bitfinex","ETHUSD",1759311078042,[[4297.6,5.05786335],[4297.4,2.32698643],[4297.0,0.6767],[4296.8,2.3272641],[4294.4,2.06689651]],[[4297.8,0.002],[4298.0,0.002],[4298.3,2.32650725],[4298.4,0.4524],[4298.6,2.33036176]]]
["bitfinex","ETHUSD",1759311122368,[[4298.1,2.713],[4297.7,2.6596],[4297.6,0.4631],[4297.5,0.116],[4297.2,2.3280534]],[[4298.3,0.794],[4298.4,0.14508058],[4298.7,2.79049771],[4298.9,2.33017795],[4299.4,2.32594886]]]
["bitfinex","ETHUSD",1759311166509,[[4302.3,2.9995],[4301.8,0.4355],[4301.3,2.32485837],[4301.0,2.32502508],[4300.9,0.1005278]],[[4302.4,3.66033116],[4302.8,2.3241084],[4303.3,4.72383937],[4303.4,0.4571],[4303.5,0.004]]]
["bitfinex","ETHUSD",1759311203309,[[4300.6,2.752],[4300.1,2.418],[4299.5,0.2454],[4299.4,0.449],[4298.9,2.32616905]],[[4300.7,7.12962303],[4300.9,2.3250987],[4301.2,2.32497171],[4301.4,2.32484716],[4301.5,0.61952907]]]
["bitfinex","ETHUSD",1759311215591,[[4300.6,2.752],[4300.3,0.2454],[4300.1,2.419],[4300.0,2.77456413],[4299.8,2.32567524]],[[4300.7,0.952],[4300.8,2.32515308],[4301.1,2.32503845],[4301.3,0.473],[4301.5,2.32481395]]]
["bitfinex","ETHUSD",1759311258108,[[4298.3,2.722],[4298.0,0.4695],[4297.9,0.001],[4297.7,14.5],[4296.9,2.32724257]],[[4298.4,5.51844705],[4298.6,2.32637552],[4298.9,2.32622339],[4299.2,2.3260277],[4299.5,0.61952907]]]
["bitfinex","ETHUSD",1759311290728,[[4299.5,27.52515727],[4299.3,2.32595726],[4299.0,0.69828419],[4298.8,2.32619105],[4298.7,0.57200334]],[[4299.6,0.002],[4300.1,0.002],[4300.2,0.792],[4300.3,0.116],[4300.5,2.32532622]]]
["bitfinex","ETHUSD",1759311322877,[[4306.6,14.917],[4306.1,2.32224203],[4305.9,5.41953985],[4305.7,0.35968374],[4305.3,2.63997881]],[[4306.7,0.002],[4307.4,2.32163373],[4308.0,2.78000635],[4308.2,0.1219],[4308.6,4.72098331]]]
["bitfinex","ETHUSD",1759311358734,[[4305.0,5.204],[4304.1,0.001],[4303.8,3.13581545],[4303.5,2.32368855],[4300.7,2.32515232]],[[4305.1,3.79312641],[4305.3,2.32273415],[4305.6,2.32259646],[4305.9,4.72241125],[4306.1,2.3223227]]]
["bitfinex","ETHUSD",1759311399718,[[4304.9,2.757],[4304.3,0.001],[4304.1,0.001],[4304.0,0.001],[4303.9,0.2411]],[[4305.0,3.70748037],[4305.1,4.18575179],[4305.3,2.32272742],[4305.6,2.32260602]]]
["bitfinex","ETHUSD",1759311423566,[[4305.7,17.9478],[4305.5,2.416],[4305.1,2.43878548],[4304.9,2.32292825],[4304.7,1.24226934]],[[4305.8,0.908],[4305.9,2.32240863],[4306.1,2.32230583],[4306.2,0.002],[4306.5,0.4557]]]
["bitfinex","ETHUSD",1759311452747,[[4306.1,19.655],[4305.6,0.2426],[4305.5,0.83374626],[4305.4,0.116],[4305.3,2.32271047]],[[4306.2,3.23223305],[4306.4,2.32213083],[4306.5,0.4655],[4306.6,0.1259],[4306.7,2.32201619]]]
["bitfinex","ETHUSD",1759311512825,[[4306.0,15.1916],[4305.9,2.98242865],[4303.8,2.32448168],[4301.1,2.321],[4297.8,0.36461226]],[[4306.1,0.002],[4306.2,0.0004],[4307.5,0.792],[4307.6,0.4418],[4307.8,0.1249]]]
["bitfinex","ETHUSD",1759311551171,[[4308.6,2.715],[4308.3,0.116],[4308.1,0.2276],[4307.8,2.32136533],[4307.7,0.4649]],[[4308.7,3.56048564],[4308.9,2.43678856],[4309.2,0.41438163],[4309.4,2.32050958],[4309.5,2.4]]]
["bitfinex","ETHUSD",1759311566508,[[4307.8,19.628],[4307.0,0.2474],[4306.9,0.4349],[4306.5,0.116],[4306.3,2.32216269]],[[4307.9,4.31704272],[4308.1,2.43724407],[4308.3,2.32110113],[4308.5,2.9569083],[4308.7,2.32091233]]]
["bitfinex","ETHUSD",1759311614160,[[4307.0,19.627],[4306.7,0.2267],[4306.6,0.4312],[4306.4,0.001],[4306.3,0.001]],[[4307.1,3.11574781],[4307.3,2.32164316],[4307.5,0.4736],[4307.6,2.32152135],[4307.7,0.1249]]]
["bitfinex","ETHUSD",1759311657486,[[4302.6,0.004],[4302.2,0.001],[4302.0,0.001],[4301.8,0.001],[4301.7,2.416]],[[4302.7,7.07580571],[4302.8,2.79817884],[4303.2,2.32386022],[4303.4,2.32378254],[4304.3,2.94304862]]]
["bitfinex","ETHUSD",1759311670083,[[4302.2,19.632],[4302.0,0.001],[4301.8,0.2394],[4301.6,0.4719],[4300.8,2.44113802]],[[4302.3,3.23233814],[4302.5,2.32426329],[4302.7,2.76812206],[4302.8,2.5249],[4303.0,0.69801937]]]
["bitfinex","ETHUSD",1759311708514,[[4298.5,14.5],[4298.4,0.7127],[4298.2,2.32653946],[4298.0,2.32663965],[4297.9,0.001]],[[4300.0,2.4],[4300.1,3.24242759],[4300.3,2.32542218],[4300.5,0.61978146],[4300.6,0.49989041]]]
["bitfinex","ETHUSD",1759311733654,[[4300.9,2.32508565],[4300.6,5.74415694],[4300.4,0.23253633],[4299.5,5.01755287],[4298.6,0.792]],[[4301.5,0.4301],[4301.6,0.1249],[4302.6,2.402],[4302.7,2.79729316],[4303.0,0.49978483]]]
["bitfinex","ETHUSD",1759311765389,[[4302.5,5.128],[4301.4,4.960324],[4301.2,0.434],[4301.1,2.32498457],[4301.0,1.36229489]],[[4302.6,1.52927],[4302.8,0.116],[4303.1,2.32591929],[4303.4,2.32379763],[4303.6,0.49857383]]]
["bitfinex","ETHUSD",1759311805306,[[4300.7,20.378],[4300.4,2.32535007],[4300.2,2.32545961],[4300.1,0.001],[4300.0,2.4]],[[4300.8,0.116],[4301.1,0.002],[4301.6,0.002],[4301.8,0.792],[4302.0,0.4449]]]
["bitfinex","ETHUSD",1759311849984,[[4300.6,2.72],[4300.5,0.001],[4300.2,2.419],[4300.1,0.4402],[4299.9,2.3256268]],[[4300.7,0.116],[4301.1,0.4649],[4301.6,0.002],[4302.2,0.62646937],[4302.3,2.32438636]]]
["bitfinex","ETHUSD",1759311905516,[[4305.0,5.68189881],[4304.4,0.61881673],[4304.1,0.82508897],[4303.9,1.24607796],[4303.8,5.18884914]],[[4305.1,0.116],[4305.2,2.32277696],[4305.5,2.32261275],[4305.7,2.4],[4305.8,0.792]]]
["bitfinex","ETHUSD",1759311948941,[[4304.3,2.735],[4303.8,0.001],[4303.6,2.416],[4303.4,0.001],[4303.2,14.5]],[[4304.4,5.63120416],[4304.6,2.32313239],[4304.9,2.32297228],[4305.1,2.32283339],[4305.2,0.5693]]]
["bitfinex","ETHUSD",1759311971906,[[4304.3,17.235],[4304.2,0.001],[4304.1,0.62252309],[4303.9,0.001],[4303.8,1.40358701]],[[4304.4,0.1152],[4304.6,0.002],[4305.1,2.32482824],[4305.2,0.112],[4305.3,2.32272161]]]
["bitfinex","ETHUSD",1759312022584,[[4305.0,24.3551858],[4304.8,3.6494198],[4304.7,0.092992],[4304.6,0.116],[4304.5,5.34456288]],[[4305.1,0.0012],[4305.2,0.118],[4305.6,0.4497],[4305.8,0.002],[4306.3,2.3221931]]]
["bitfinex","ETHUSD",1759312046355,[[4305.0,19.633],[4304.8,2.32296059],[4304.7,0.83114934],[4304.5,0.001],[4304.4,1.2419698]],[[4305.1,0.4542],[4305.2,0.002],[4305.3,0.118],[4305.6,0.002],[4306.0,2.32435251]]]
["bitfinex","ETHUSD",1759312090461,[[4305.9,5.125],[4305.3,0.001],[4305.0,0.001],[4304.8,0.001],[4304.3,14.501]],[[4306.0,12.86032141],[4306.2,2.32426745],[4306.4,6.17299322],[4306.5,0.46213838],[4306.6,0.002]]]
["bitfinex","ETHUSD",1759312141720,[[4304.1,17.208],[4303.9,2.418],[4303.8,2.32452162],[4303.7,0.0024],[4303.6,0.001]],[[4304.2,0.116],[4304.5,0.0012],[4304.7,2.32305251],[4305.0,0.4496],[4305.1,2.32287557]]]
["bitfinex","ETHUSD",1759312191611,[[4307.3,2.701],[4307.0,2.415],[4306.6,2.32201072],[4306.4,14.5],[4306.3,2.94072108]],[[4307.4,2.8995861],[4307.6,2.32148243],[4308.1,2.32124363],[4308.4,0.69723418],[4308.5,3.02648321]]]
["bitfinex","ETHUSD",1759312203632,[[4305.8,5.116],[4305.4,14.5],[4305.3,0.001],[4305.0,2.32386192],[4304.9,0.001]],[[4305.9,2.90119485],[4306.1,2.32229169],[4306.6,2.32202076],[4306.9,2.4],[4307.6,3.15619895]]]
["bitfinex","ETHUSD",1759312255936,[[4307.3,17.197],[4307.0,2.414],[4306.8,0.001],[4306.6,2.32199889],[4306.4,5.15442442]],[[4307.4,2.957863],[4307.6,2.32150065],[4307.9,0.002],[4308.1,2.32124528],[4308.3,0.002]]]
["bitfinex","ETHUSD",1759312287648,[[4309.7,17.193],[4309.0,3.01748451],[4308.8,0.45678536],[4308.7,2.76478228],[4308.1,2.937917]],[[4309.8,3.29044451],[4310.0,2.32021698],[4310.6,2.31986863],[4311.0,2.31967604],[4311.1,2.4]]]
["bitfinex","ETHUSD",1759312293537,[[4309.7,2.692],[4309.1,14.5],[4307.7,2.78213196],[4307.2,0.82454955],[4304.5,1.88312569]],[[4309.8,4.10458713],[4310.0,2.32021698],[4310.1,2.65364831],[4310.3,2.32202778],[4310.5,2.4]]]
["bitfinex","ETHUSD",1759312342484,[[4308.3,2.692],[4308.0,0.4436],[4307.9,0.001],[4307.8,16.82232661],[4307.5,2.94185492]],[[4308.4,2.516],[4308.7,2.32089173],[4309.0,2.75863158],[4309.4,0.62505432],[4309.6,0.83467038]]]
["bitfinex","ETHUSD",1759312397776,[[4309.7,19.50534712],[4309.3,2.413],[4309.2,0.65570834]],[[4309.8,0.46240001],[4310.5,2.31991769],[4311.0,2.65350979],[4311.3,4.71948685]]]
["bitfinex","ETHUSD",1759312428797,[[4309.6,2.684],[4308.8,0.001],[4308.6,14.5],[4308.5,0.4668],[4308.3,2.414]],[[4309.7,4.53748309],[4309.8,3.24011261],[4310.0,2.4],[4310.1,4.0],[4310.2,2.32012293]]]
["bitfinex","ETHUSD",1759312452024,[[4308.8,0.001],[4308.6,0.82362894],[4308.3,1.23807603],[4307.8,0.001],[4307.5,0.4363]],[[4309.7,0.0012],[4309.8,0.002],[4310.0,1.2518],[4310.1,4.0],[4310.8,2.31979704]]]
["bitfinex","ETHUSD",1759312493117,[[4313.8,2.723],[4313.7,2.31819094],[4313.4,2.31834877],[4313.3,2.413],[4313.1,0.69612109]],[[4314.6,0.4277],[4314.8,2.4],[4314.9,2.31755421],[4315.2,2.3174202],[4315.6,2.4]]]
["bitfinex","ETHUSD",1759312508696,[[4315.4,2.34044624],[4315.3,2.728],[4315.1,2.31743988],[4314.9,0.69579173],[4314.8,0.116]],[[4315.6,0.116],[4315.9,0.10028524],[4316.2,2.31686596],[4316.4,2.31675031],[4316.6,0.4277]]]
["bitfinex","ETHUSD",1759312544112,[[4317.3,19.728],[4316.4,0.0009],[4315.2,1.65451976],[4315.1,0.792]],[[4317.9,2.31594172],[4318.1,0.792],[4318.2,2.70195154],[4318.5,0.75383705],[4318.8,2.31548929]]]
["bitfinex","ETHUSD",1759312583289,[[4314.6,2.31771179],[4314.4,2.31780074],[4313.5,0.11401832],[4312.7,2.31871931],[4312.5,1.65451976]],[[4315.6,2.31721007],[4315.9,2.31701383],[4316.2,0.45],[4316.4,0.792],[4317.1,0.62084851]]]
["bitfinex","ETHUSD",1759312620405,[[4316.1,2.716],[4315.2,2.409],[4315.0,2.31748256],[4314.9,0.0019],[4314.6,2.31866012]],[[4316.2,4.37023771],[4316.3,0.4977273],[4316.4,4.71674643],[4316.5,1.16468189],[4316.8,0.82866737]]]
["bitfinex","ETHUSD",1759312635111,[[4314.6,2.816],[4314.2,0.001],[4314.1,2.4368347],[4313.8,2.41],[4310.4,5.42313756]],[[4314.8,0.116],[4315.1,2.3174448],[4315.4,2.7597027],[4315.7,0.792],[4315.8,0.49704891]]]
["bitfinex","ETHUSD",1759312699287,[[4314.9,14.5],[4314.8,2.743],[4314.2,2.31792601],[4314.0,4.73093401],[4313.0,2.31856046]],[[4315.0,2.31953937],[4315.2,3.10939454],[4315.6,0.49828726],[4316.1,0.002],[4329.1,14.716805]]]
["bitfinex","ETHUSD",1759312728538,[[4314.9,8.79706119],[4314.8,2.411],[4314.7,2.31765302],[4314.4,2.43233491],[4314.2,0.26153368]],[[4315.0,0.0004],[4315.5,0.002],[4316.1,0.002],[4316.4,0.792],[4316.5,0.435]]]
["bitfinex","ETHUSD",1759312772040,[[4315.4,17.227],[4315.3,0.001],[4314.8,0.001],[4314.6,2.41],[4314.4,0.001]],[[4315.5,4.26513364],[4315.6,0.50017054],[4315.7,2.31712192],[4315.9,2.31702201],[4316.1,3.26808412]]]
["bitfinex","ETHUSD",1759312784239,[[4313.2,2.082],[4312.8,0.001],[4311.9,14.5],[4311.8,0.4379],[4310.0,1.63964198]],[[4313.3,3.56511049],[4313.5,2.31833464],[4313.7,2.6433872],[4313.8,4.71819488],[4314.2,2.3179273]]]
["bitfinex","ETHUSD",1759312831560,[[4312.1,2.732],[4311.9,0.4674],[4311.6,2.31931882],[4311.3,2.31948228],[4307.5,2.89225512]],[[4312.3,0.792],[4312.5,2.31889255],[4312.7,2.31874451],[4313.0,0.94575914],[4313.1,2.4]]]
["bitfinex","ETHUSD",1759312866624,[[4312.1,3.55365568],[4312.0,2.727],[4311.9,2.31914431],[4311.6,5.75544333],[4311.3,0.40429411]],[[4312.2,0.002],[4312.7,0.002],[4313.1,0.002],[4313.4,0.792],[4313.5,0.4459]]]
["bitfinex","ETHUSD",1759312882620,[[4308.2,2.73491029],[4308.1,0.4581],[4308.0,0.001],[4307.9,2.414],[4306.9,2.32181252]],[[4308.6,2.32095513],[4308.9,2.32078161],[4309.2,0.02317674],[4309.3,0.792],[4309.4,2.8592]]]
["bitfinex","ETHUSD",1759312928655,[[4308.3,14.501],[4308.2,0.00091029],[4308.1,0.001],[4308.0,0.001],[4307.9,0.001]],[[4308.4,0.116],[4308.6,0.002],[4308.7,2.32089636],[4308.8,0.49944729],[4308.9,3.192]]]
["bitfinex","ETHUSD",1759312983610,[[4312.1,17.224],[4311.5,2.412],[4310.5,2.4358777]],[[4312.2,5.98575976],[4312.4,2.3188969],[4312.5,0.4394],[4312.7,0.69852838],[4313.1,1.09949392]]]
["bitfinex","ETHUSD",1759312988617,[[4312.1,17.223],[4311.6,2.412],[4311.0,2.7926454],[4310.8,2.31974976],[4310.2,2.32006269]],[[4312.2,7.32668182],[4312.4,2.31892656],[4312.6,0.62442258],[4312.7,3.0173203],[4312.9,3.14996513]]]
["bitfinex","ETHUSD",1759313023821,[[4309.3,0.001],[4308.2,0.00091029],[4308.1,0.001],[4307.9,2.414],[4307.5,0.4708]],[[4309.5,8.28407558],[4309.7,2.94480319],[4309.8,3.4296238],[4310.0,0.83133072],[4310.1,2.32013178]]]
["bitfinex","ETHUSD",1759313058739,[[4306.8,2.416],[4306.3,2.32317759]],[[4307.3,2.3216589],[4307.4,0.4994916],[4307.7,1.26510717],[4307.8,0.62442258]]]
["bitfinex","ETHUSD",1759313082002,[[4307.0,3.1902],[4306.9,14.5],[4306.4,2.415],[4305.1,4.72280592],[4304.5,1.65059727]],[[4307.5,0.47038945],[4307.9,0.4298],[4308.0,0.002],[4308.5,0.62570862],[4308.7,2.4]]]
["bitfinex","ETHUSD",1759313163625,[[4308.5,17.214],[4308.1,2.414],[4307.8,0.001],[4307.4,0.001],[4307.3,0.001]],[[4308.6,6.6835176],[4308.7,0.002],[4308.8,2.32084137],[4308.9,0.002],[4309.1,2.32271737]]]
["bitfinex","ETHUSD",1759313193630,[[4307.8,17.212],[4307.4,0.001],[4307.3,0.001],[4307.1,2.415],[4306.4,2.32311956]],[[4307.9,6.93608981],[4308.1,2.32121491],[4308.2,0.69714345],[4308.4,2.32108607],[4308.6,0.62770862]]]
["bitfinex","ETHUSD",1759313234324,[[4304.7,17.6398],[4304.6,2.416],[4304.2,0.116],[4304.1,2.3233477],[4303.6,2.32362969]],[[4304.8,0.7912],[4304.9,0.116],[4305.4,2.89967488],[4305.5,2.32263382],[4305.7,1.15475356]]]
["bitfinex","ETHUSD",1759313280891,[[4304.6,2.747],[4304.2,0.001],[4304.1,0.001],[4304.0,14.5],[4303.1,2.416]],[[4304.7,7.33255147],[4304.8,0.62583413],[4304.9,2.3229689],[4305.0,0.69783589],[4305.1,3.15415713]]]
["bitfinex","ETHUSD",1759313297381,[[4303.0,0.2695],[4302.9,2.32400571],[4302.8,5.176],[4302.6,2.32416453],[4302.5,0.23242825]],[[4303.8,2.32355036],[4304.1,2.32339158],[4304.4,0.49923282],[4304.5,2.32315019],[4304.7,5.01]]]
["bitfinex","ETHUSD",1759313334711,[[4303.3,2.737],[4302.3,2.417],[4302.1,0.2695],[4301.8,2.32459107],[4301.1,2.32494657]],[[4303.4,8.2476568],[4303.5,7.44969001],[4303.7,2.95017113],[4303.9,0.83277354],[4305.3,3.63194091]]]
["bitfinex","ETHUSD",1759313349319,[[4302.5,19.81773009],[4302.3,2.3243279],[4302.0,2.51330543],[4301.8,2.419],[4299.0,4.05344851]],[[4302.6,0.116],[4303.4,2.32375644],[4303.5,5.01],[4303.6,2.32368068],[4303.9,0.4503]]]
["bitfinex","ETHUSD",1759313397141,[[4301.3,17.258],[4301.0,0.2705],[4300.9,2.32507571],[4300.7,2.418],[4300.6,2.32525119]],[[4301.4,3.308],[4301.6,0.69818181],[4301.7,2.32467147],[4302.1,0.002],[4302.3,0.4521]]]
["bitfinex","ETHUSD",1759313443413,[[4300.9,14.7715],[4300.8,2.734],[4300.6,2.3252488],[4300.3,2.32541779],[4298.7,4.05059727]],[[4301.4,7.33486272],[4301.5,0.002],[4301.6,0.69823706],[4301.9,0.626432],[4302.0,0.4557]]]
["bitfinex","ETHUSD",1759313485910,[[4301.1,18.9452],[4300.8,0.2715],[4300.6,2.419],[4300.0,2.32556181],[4299.1,4.67478572]],[[4301.4,0.116],[4301.5,0.002],[4301.7,3.02285432],[4301.9,3.61788755],[4302.3,0.626432]]]
["bitfinex","ETHUSD",1759313491433,[[4301.2,2.721],[4301.1,16.919],[4300.6,2.32625087],[4300.5,0.3875],[4300.3,2.32641796]],[[4301.4,2.88133197],[4301.5,2.402],[4301.6,3.02288321],[4546.0,0.12],[4547.3,0.0012018]]]
["bitfinex","ETHUSD",1759313522263,[[4298.2,14.5],[4298.1,2.767],[4298.0,0.2725],[4297.4,2.32698461],[4297.3,4.31715006]],[[4298.5,2.32644262],[4298.8,2.32625888],[4299.1,2.4],[4299.2,4.04100395],[4299.4,0.69862731]]]
["bitfinex","ETHUSD",1759313576495,[[4297.9,5.161],[4297.3,14.5],[4297.1,0.13],[4296.9,2.32722576],[4296.4,0.116]],[[4298.0,3.23466356],[4298.1,0.46718334],[4298.2,2.3265921],[4298.3,2.4],[4298.5,0.4495]]]
["bitfinex","ETHUSD",1759313601843,[[4296.5,17.259],[4296.2,2.419],[4295.9,0.2725],[4295.4,2.32802651],[4294.4,0.11420465]],[[4296.6,2.32743007],[4296.8,2.32732033],[4296.9,0.02317674],[4297.0,0.792],[4297.1,2.78170254]]]
["bitfinex","ETHUSD",1759313628576,[[4295.7,5.295],[4295.3,14.5],[4294.5,0.3893],[4294.3,2.32866713],[4294.0,2.32882753]],[[4295.8,6.79701153],[4295.9,1.12466929],[4296.0,2.32778455],[4296.1,0.67957368],[4296.2,0.83363791]]]
["bitfinex","ETHUSD",1759313663808,[[4291.0,2.33044327],[4290.8,2.33056127],[4290.6,0.2725],[4290.4,2.4],[4290.3,2.33079913]],[[4293.0,2.89900216],[4293.1,2.95220272]]]
["bitfinex","ETHUSD",1759313705227,[[4291.6,5.17],[4291.5,14.5],[4291.2,0.2725],[4290.9,0.1168],[4290.6,2.88898747]],[[4291.7,2.44687898],[4292.0,2.32991979],[4292.2,0.4305],[4292.3,0.50091032],[4292.4,5.82665367]]]
["bitfinex","ETHUSD",1759313720912,[[4292.0,19.665],[4291.6,0.1168],[4291.2,2.60284915],[4290.9,2.33051145],[4288.2,4.13179303]],[[4292.1,0.116],[4292.4,2.32973142],[4292.6,2.32959315],[4292.7,0.792]]]
["bitfinex","ETHUSD",1759313755439,[[4296.1,26.73919255],[4295.9,2.32780049],[4295.6,2.44142],[4295.4,0.3251752],[4295.3,0.46962999]],[[4296.2,0.0012],[4296.7,0.002],[4297.1,0.002],[4297.2,0.4376],[4297.6,2.44289636]]]
["bitfinex","ETHUSD",1759313808741,[[4296.6,21.85592168],[4296.4,2.32750776],[4296.1,0.001],[4296.0,2.32770652],[4295.8,1.23923737]],[[4296.7,0.0016],[4297.1,0.002],[4297.2,0.002],[4297.6,0.439],[4297.9,2.32873532]]]
["bitfinex","ETHUSD",1759313824278,[[4297.7,1.25119735],[4297.6,2.4],[4297.5,2.73],[4297.4,2.32697588],[4297.1,4.43906535]],[[4297.9,0.002],[4299.8,2.32769539],[4300.1,0.002],[4300.4,2.34857606],[4300.8,0.62491833]]]
["bitfinex","ETHUSD",1759313874426,[[4297.8,22.24865],[4297.5,2.32691867],[4297.3,2.3270413],[4296.5,1.66831449],[4003.9,0.01219]],[[4297.9,0.0012],[4298.1,0.002],[4298.4,0.002],[4298.5,2.32640856],[4298.6,0.116]]]
["bitfinex","ETHUSD",1759313921410,[[4297.8,16.92],[4297.3,0.001],[4297.0,0.116],[4296.9,0.001],[4296.8,0.001]],[[4297.9,4.17828237],[4298.0,0.02317674],[4298.1,2.32862913],[4298.3,0.69873796],[4298.4,2.32845406]]]
["bitfinex","ETHUSD",1759313978876,[[4297.7,3.1611],[4297.5,0.02326934],[4297.4,0.68581],[4297.3,2.421],[4297.1,2.32713736]],[[4297.8,0.002],[4297.9,2.32874391],[4298.1,0.002],[4298.2,2.44256918],[4298.7,3.12033452]]]
["bitfinex","ETHUSD",1759314025691,[[4297.7,0.116],[4297.3,0.001],[4297.2,0.001],[4297.1,3.16142497],[4295.0,2.89225512]],[[4297.8,0.473],[4297.9,2.32875724],[4298.1,0.002],[4298.2,2.32655604],[4298.4,0.118]]]
["bitfinex","ETHUSD",1759314076380,[[4297.8,6.43973755],[4297.7,4.26367606],[4297.6,0.001],[4297.5,2.80033017],[4297.4,4.23]],[[4297.9,0.4734],[4298.1,0.002],[4298.3,0.002],[4298.4,0.002],[4298.5,2.32641634]]]
["bitfinex","ETHUSD",1759314124361,[[4297.6,5.116],[4297.4,0.4648],[4297.3,0.001],[4297.2,0.001],[4297.1,0.001]],[[4297.7,2.44282597],[4297.8,0.02517674],[4297.9,2.32831916],[4298.1,0.002],[4298.2,2.77880253]]]
["bitfinex","ETHUSD",1759314179048,[[4297.6,5.107],[4297.3,0.001],[4297.2,0.117],[4297.1,0.001],[4296.9,0.001]],[[4297.7,3.26579079],[4297.8,0.14037674],[4297.9,2.32832225],[4298.0,0.69869565],[4298.1,0.002]]]
["bitfinex","ETHUSD",1759314244907,[[4294.5,3.2248],[4293.9,2.32887348],[4293.4,2.32914887],[4293.1,0.11336337],[4292.8,2.32946504]],[[4295.1,2.32827685],[4295.2,0.1168],[4295.5,0.4658],[4295.9,3.11981329],[4296.2,3.55370254]]]
["bitfinex","ETHUSD",1759314285866,[[4295.3,5.096],[4295.0,0.1168],[4294.8,0.001],[4294.6,5.98135634],[4294.5,0.4702]],[[4295.4,2.78557189],[4295.5,0.02317674],[4295.6,2.4439663],[4295.8,0.0012],[4296.0,2.32778079]]]
["bitfinex","ETHUSD",1759314303681,[[4295.2,2.421],[4295.0,2.673],[4294.9,0.1168],[4294.8,0.4702],[4294.5,0.001]],[[4295.3,2.32812609],[4295.5,2.32805375],[4295.7,0.59667674],[4295.9,2.32780117],[4296.2,0.002]]]
["bitfinex","ETHUSD",1759314346827,[[4295.7,11.7140093],[4295.5,2.42118323],[4295.2,2.32814373]],[[4295.8,0.0004],[4296.2,0.002],[4296.3,0.002],[4296.7,0.002],[4297.3,0.4614]]]
["bitfinex","ETHUSD",1759314428180,[[4296.1,5.5317],[4295.9,0.116],[4295.7,2.32789498],[4295.6,0.56595],[4295.4,2.32804023]],[[4296.2,0.0008],[4296.3,0.002],[4296.6,0.002],[4296.8,2.32732029],[4297.1,0.002]]]
["bitfinex","ETHUSD",1759314429466,[[4296.1,6.09647],[4296.0,2.3277434],[4295.9,0.116],[4295.8,2.32785198],[4295.7,1.25511118]],[[4296.2,0.0008],[4296.3,0.002],[4296.6,0.002],[4296.7,0.002],[4296.9,2.32726533]]]
["bitfinex","ETHUSD",1759314495596,[[4295.2,5.085],[4295.1,0.001],[4294.8,0.001],[4294.6,0.001]],[[4295.3,4.15873864],[4295.5,3.02719214],[4295.7,2.91136582],[4295.8,3.55954024],[4295.9,2.32783837]]]
["bitfinex","ETHUSD",1759314541184,[[4292.6,5.084],[4292.5,0.001],[4292.2,2.4],[4292.1,0.001],[4292.0,1.25511118]],[[4292.7,2.32953618],[4293.0,2.32937468],[4293.2,0.69946455],[4293.5,2.32913618],[4296.7,0.002]]]
["bitfinex","ETHUSD",1759314590650,[[4292.5,5.083],[4292.4,0.001],[4291.3,2.422],[4290.9,0.4568],[4290.7,0.11678889]],[[4292.6,8.1668024],[4292.8,2.32951773],[4292.9,7.31354085],[4293.0,2.32937339],[4293.2,2.32930285]]]
["bitfinex","ETHUSD",1759314621625,[[4290.9,5.084],[4290.8,0.4415],[4290.5,2.33071499],[4290.4,1.25511118],[4290.2,2.77428288]],[[4291.5,2.33024091],[4291.7,2.75867898],[4292.1,2.32990539],[4292.4,0.69964562]]]
["bitfinex","ETHUSD",1759314644824,[[4290.6,5.084],[4289.1,0.4546],[4289.0,2.33154121],[4288.9,3.77077452],[4288.8,2.33164598]],[[4290.7,3.50444966],[4290.9,2.3305492],[4291.2,3.12236755],[4291.4,4.3306317],[4291.5,2.33022439]]]
["bitfinex","ETHUSD",1759314674515,[[4288.0,7.82818595],[4287.7,0.001],[4287.5,0.4535],[4287.3,0.1168],[4286.8,2.33569067]],[[4288.1,4.04918965],[4288.3,2.33195144],[4288.4,0.02317674],[4288.5,2.8616],[4288.6,0.792]]]
["bitfinex","ETHUSD",1759314698937,[[4288.7,5.5483],[4288.6,0.82949835],[4288.4,0.39283486],[4288.1,0.001],[4288.0,2.74018595]],[[4289.0,0.002],[4289.3,0.9],[4289.4,0.1168],[4290.3,0.792],[4290.8,2.33059675]]]
["bitfinex","ETHUSD",1759314747590,[[4288.3,5.092],[4288.0,3.18668595],[4287.7,0.1168],[4287.6,4.73228896],[4278.2,12.2932144]],[[4288.4,2.44867202],[4288.6,2.331765],[4288.8,0.002],[4289.0,0.4747],[4289.1,3.03176751]]]
["bitfinex","ETHUSD",1759314790806,[[4285.5,5.091],[4285.4,0.4291],[4285.1,2.33365981],[4284.9,2.45056439],[4284.8,3.65511118]],[[4286.7,0.69617539],[4287.0,0.70060637],[4287.1,2.4],[4287.2,2.33253634],[4287.7,5.43841255]]]
["bitfinex","ETHUSD",1759314834113,[[4286.8,8.71211976],[4286.6,1.25511118],[4286.2,0.4299],[4286.0,1.67217524],[4285.5,0.002]],[[4286.9,0.002],[4287.4,0.002],[4288.0,0.1168],[4288.3,0.02317674],[4289.2,0.49926494]]]
["bitfinex","ETHUSD",1759314841752,[[4286.8,10.16741976],[4286.5,0.46507705],[4286.4,2.13767524],[4286.0,0.002],[4285.9,9.20589651]],[[4286.9,0.0012],[4287.4,0.4319],[4288.3,0.1168],[4288.4,0.002],[4293.7,4.17703251]]]
["bitfinex","ETHUSD",1759314911704,[[4286.8,9.51260882],[4286.7,0.5111329],[4286.6,2.33283807],[4286.3,4.39985798],[4285.4,2.89325512]],[[4286.9,0.002],[4287.4,0.002],[4287.8,0.002],[4288.7,0.1188],[4288.9,2.76654484]]]
["bitfinex","ETHUSD",1759314960227,[[4287.3,10.6407714],[4287.1,2.33254064],[4286.9,0.9082],[4286.8,5.75168617],[4286.7,0.33445157]],[[4287.4,0.002],[4287.8,0.4715],[4287.9,0.002],[4288.4,0.002],[4288.7,0.002]]]
["bitfinex","ETHUSD",1759314980278,[[4291.5,7.487],[4291.3,2.3302818],[4291.0,2.33045574],[4290.5,2.33070951],[4290.2,0.4459]],[[4291.6,0.4527],[4291.7,0.002],[4291.8,0.002],[4292.1,0.002],[4292.2,0.002]]]
["bitfinex","ETHUSD",1759315033726,[[4291.6,11.2084662],[4291.4,2.78203829],[4291.2,1.67059908],[4291.1,2.33136486],[4290.1,2.89225512]],[[4291.7,0.0012],[4291.8,0.002],[4292.1,0.002],[4292.2,0.002],[4292.3,0.4435]]]
["bitfinex","ETHUSD",1759315096371,[[4288.5,0.001],[4288.2,0.11779905],[4288.1,1.25741461],[4288.0,0.36070157],[4287.9,2.33211155]],[[4289.1,2.33149145],[4289.3,2.33142028],[4289.5,2.33128654],[4290.0,4.91749271],[4290.3,7.46176755]]]
["bitfinex","ETHUSD",1759315154357,[[4288.7,2.426],[4288.6,0.001],[4288.5,0.001],[4287.9,0.4389],[4287.6,0.1168]],[[4288.8,3.72009474],[4289.0,2.33158328],[4289.1,1.35811273],[4289.2,7.76991648],[4289.5,2.4]]]
["bitfinex","ETHUSD",1759315190630,[[4288.2,2.426],[4288.1,0.001],[4287.8,0.001],[4287.4,0.001],[4286.4,0.11462638]],[[4288.3,4.54750936],[4288.4,3.09062847],[4288.6,4.59414815],[4288.7,0.4302],[4288.8,2.3316687]]]
["bitfinex","ETHUSD",1759315239214,[[4288.2,5.5381],[4287.8,0.001],[4287.7,2.44905176],[4287.5,2.33234717],[4287.4,0.001]],[[4288.3,0.002],[4288.4,0.1168],[4288.8,0.002]]]
["bitfinex","ETHUSD",1759315315543,[[4288.7,10.63385778],[4288.6,2.33275491],[4288.3,1.6734572],[4288.2,7.36083551],[4288.1,0.8809]],[[4288.8,0.4346],[4289.0,0.002],[4289.2,0.002],[4289.3,0.002],[4289.7,2.33318448]]]
["bitfinex","ETHUSD",1759315336936,[[4288.7,2.5168],[4288.6,0.001],[4288.5,1.25601182],[4288.4,4.23],[4288.2,0.001]],[[4288.8,0.4312],[4288.9,2.33160223],[4289.0,0.002],[4289.2,0.002],[4289.3,0.002]]]
["bitfinex","ETHUSD",1759315416223,[[4288.6,4.84956327],[4288.5,0.001],[4288.4,2.33187006],[4288.3,1.71734653],[4288.2,0.001]],[[4288.7,0.0012],[4288.8,0.0008],[4289.0,0.002],[4289.2,0.002],[4289.3,2.33339111]]]
["bitfinex","ETHUSD",1759315483998,[[4289.2,8.63563015],[4289.1,0.001],[4289.0,4.0957968],[4288.7,2.76096951],[4286.1,5.22228504]],[[4289.3,0.00093045],[4289.5,0.002],[4289.6,0.002],[4289.7,0.4379],[4289.8,0.002]]]
["bitfinex","ETHUSD",1759315544291,[[4291.6,7.92473328],[4291.4,2.33020392],[4291.1,3.76175629],[4291.0,2.33042495],[4290.7,0.00570758]],[[4291.7,0.4708],[4291.8,0.002],[4292.1,0.002],[4292.5,2.32968059],[4292.8,2.32948713]]]
["bitfinex","ETHUSD",1759315573840,[[4289.9,2.518],[4289.1,0.001],[4288.5,0.1178],[4288.3,2.401],[4288.2,0.11755103]],[[4290.0,4.76867449],[4290.2,6.91367707],[4290.4,3.50659489],[4290.6,2.33071265],[4291.6,0.62151947]]]
["bitfinex","ETHUSD",1759315607339,[[4291.6,7.5958],[4291.1,0.56822467],[4291.0,0.83387814],[4290.9,2.3304945],[4290.8,0.001]],[[4291.7,2.33047898],[4291.8,0.002],[4291.9,2.76587269],[4292.1,0.002],[4292.2,0.002]]]
["bitfinex","ETHUSD",1759315629678,[[4291.6,7.478],[4291.2,0.1168],[4291.1,0.83487814],[4290.9,0.45],[4290.8,3.58627048]],[[4291.7,2.33207898],[4291.8,0.1188],[4291.9,2.32997476],[4292.1,0.002],[4294.0,1.23913898]]]
["bitfinex","ETHUSD",1759315674670,[[4291.6,2.5178],[4291.1,0.001]],[[4291.7,2.79317898],[4291.8,0.002],[4291.9,2.32998188],[4292.1,0.002],[4292.2,0.1188]]]
["bitfinex","ETHUSD",1759315735361,[[4291.7,7.471],[4291.6,0.001],[4291.3,0.09326803],[4291.2,0.001],[4291.1,2.33140435]],[[4291.8,2.80182469],[4292.0,2.32991776],[4292.1,0.002],[4292.2,0.002],[4292.3,0.002]]]
["bitfinex","ETHUSD",1759315785416,[[4292.0,7.5858],[4291.9,2.42323211],[4291.8,0.001],[4291.7,1.25569917],[4291.6,2.33111014]],[[4292.1,0.0012],[4292.2,0.002],[4292.3,0.4332],[4292.6,2.33160556],[4292.8,2.32948615]]]
["bitfinex","ETHUSD",1759315814992,[[4289.1,0.456],[4289.0,0.001],[4288.7,0.001],[4288.6,0.001],[4287.3,0.29203193]],[[4289.2,2.33143709],[4289.4,2.33132839],[4289.5,0.55598009],[4289.6,3.49757199],[4289.8,0.4443]]]
["bitfinex","ETHUSD",1759315866918,[[4288.6,6.19739001],[4288.3,2.33192362],[4288.2,0.001],[4288.1,2.33302866],[4287.9,3.65569917]],[[4288.7,0.002],[4289.1,0.1168],[4289.2,0.002],[4289.8,2.33114657]]]
["bitfinex","ETHUSD",1759315928159,[[4287.9,7.86474393],[4287.7,0.1168],[4287.6,2.33225612],[4287.5,2.4],[4287.2,1.25569917]],[[4288.0,0.002],[4288.5,0.002],[4288.6,2.33176881],[4288.7,0.5778],[4288.9,2.33360478]]]
["bitfinex","ETHUSD",1759315940401,[[4287.9,7.48],[4287.7,2.44904485],[4287.5,2.33235359],[4287.4,4.696],[4287.3,1.25541903]],[[4288.0,0.0012],[4288.3,0.4623],[4288.5,0.002],[4288.6,0.1168],[4288.7,2.33291542]]]
["bitfinex","ETHUSD",1759316008449,[[4287.8,5.078],[4287.3,0.4558],[4287.1,0.1178],[4286.9,2.401],[4285.6,2.09275038]],[[4287.9,2.96167436],[4288.0,0.0004],[4288.1,2.33206038],[4288.2,1.17097929],[4289.2,0.62503612]]]
["bitfinex","ETHUSD",1759316071933,[[4285.0,5.134],[4284.6,0.4428],[4284.5,0.003],[4284.4,0.003],[4284.3,2.83832645]],[[4285.1,2.45046782],[4285.3,2.33356158],[4285.6,2.33344626],[4285.8,5.87459633],[4286.5,0.001]]]
["bitfinex","ETHUSD",1759316112092,[[4283.0,0.1168],[4282.9,0.4278],[4282.7,2.33497017],[4282.3,2.3351529],[4016.3,2.0]],[[4283.9,2.3343444],[4284.0,0.572],[4284.4,2.33408824],[4285.0,2.33373651],[4285.1,0.792]]]
["bitfinex","ETHUSD",1759316137684,[[4283.5,5.5718],[4283.0,0.002],[4282.9,0.1168],[4282.8,2.33490971],[4282.6,2.33499621]],[[4283.6,2.45128501],[4283.9,2.33433123],[4284.0,0.001],[4284.4,2.33409281],[4284.5,0.4422]]]
["bitfinex","ETHUSD",1759316173704,[[4283.7,3.2449],[4283.5,5.2766232],[4283.2,2.4],[4283.0,1.25934283],[4282.4,1.67050392]],[[4283.8,0.001],[4284.0,0.001],[4284.3,0.001],[4284.4,0.1168],[4285.0,2.33372601]]]
["bitfinex","ETHUSD",1759316199056,[[4283.7,5.11],[4283.5,0.002],[4283.2,2.56489333],[4283.0,2.402],[4282.9,2.33482536]],[[4283.8,2.90827602],[4284.0,2.33527141],[4284.2,0.70092557],[4284.3,0.001],[4284.5,2.3350367]]]
["bitfinex","ETHUSD",1759316254147,[[4283.2,5.5737],[4283.0,0.002],[4282.8,0.002],[4282.5,4.76207133],[4282.3,2.33517546]],[[4283.3,2.45064851],[4283.5,2.33454117],[4283.8,0.001],[4284.0,0.001],[4284.1,2.33422979]]]
["bitfinex","ETHUSD",1759316317634,[[4283.2,11.05105041],[4283.0,2.33508417],[4282.8,0.002],[4282.7,4.00543186],[4282.3,0.25734942]],[[4283.3,0.0002],[4283.4,0.001],[4283.8,0.001],[4283.9,0.001],[4284.0,0.001]]]
["bitfinex","ETHUSD",1759316376547,[[4283.7,11.40290408],[4283.5,2.33450161],[4283.3,0.441],[4283.2,4.80497137],[4283.1,0.002]],[[4283.8,0.0006],[4283.9,0.001],[4284.0,0.001],[4284.2,0.4744],[4284.8,2.33383819]]]
["bitfinex","ETHUSD",1759316463226,[[4286.4,5.077],[4286.3,0.11535894],[4285.4,1.2529587],[4284.9,0.31810305],[4284.8,2.52667849]],[[4286.5,0.4626],[4287.4,0.001],[4288.0,0.0004],[4288.3,6.85918952],[4288.5,0.792]]]
["bitfinex","ETHUSD",1759316470942,[[4286.4,7.6168],[4286.3,0.11471993],[4286.1,0.4618],[4285.8,4.23],[4285.7,0.34639899]],[[4286.5,0.4618],[4287.3,0.1168],[4287.4,0.001],[4288.0,0.0004],[4288.5,0.4618]]]
["bitfinex","ETHUSD",1759316545192,[[4287.7,0.792],[4287.6,1.67650017]],[[4289.5,0.65256599],[4291.0,1.33096156],[4291.3,1.24484796]]]
["bitfinex","ETHUSD",1759316601243,[[4289.7,7.949],[4289.1,51.434535],[4288.9,1.25734594],[4288.8,0.001]],[[4289.8,0.0012],[4289.9,0.002],[4290.4,0.002],[4549.3,1.99]]]
["bitfinex","ETHUSD",1759316616075,[[4289.7,5.61508],[4289.6,0.1168],[4289.1,51.434535],[4288.8,1.25834594],[4288.7,2.4]],[[4289.8,0.0012],[4289.9,0.002],[4290.2,0.1168],[4290.3,0.002],[4291.2,0.118]]]
["bitfinex","ETHUSD",1759316668946,[[4292.8,8.15743503],[4292.6,0.6992249],[4292.5,0.4316],[4292.4,2.422],[4292.3,44.2007234]],[[4292.9,2.642046],[4293.7,0.4409],[4295.6,0.69924935],[4296.2,0.46543454],[4296.5,0.62626166]]]
["bitfinex","ETHUSD",1759316733052,[[4293.1,5.789],[4293.0,40.9804774],[4292.8,0.001],[4292.7,0.33956542],[4292.3,0.001]],[[4293.2,0.0012],[4294.8,0.3302],[4295.1,1.59609695],[4295.3,1.52934526],[4295.6,1.24484796]]]
["bitfinex","ETHUSD",1759316756908,[[4294.5,40.9792774],[4294.1,2.4],[4293.9,0.4625],[4293.6,0.83376407],[4293.3,3.94845869]],[[4295.9,0.792],[4296.0,0.3302],[4296.9,1.08566513],[4297.0,0.001],[4297.1,0.82989864]]]
["bitfinex","ETHUSD",1759316796577,[[4295.3,40.43914348],[4294.8,0.001],[4293.3,1.30988588],[4293.1,2.651],[4293.0,1.2507545]],[[4295.4,4.41695491],[4295.5,6.12021153],[4295.8,0.62626166],[4296.0,5.42094914],[4296.1,0.82989864]]]
["bitfinex","ETHUSD",1759316889248,[[4296.4,23.73862202],[4296.1,0.001],[4295.6,0.117],[4295.3,0.11828256],[4294.6,6.20247852]],[[4296.5,0.116],[4297.0,0.38],[4297.4,0.46539767],[4297.7,0.74304588],[4298.3,8.26484796]]]
["bitfinex","ETHUSD",1759316932509,[[4297.0,24.67595172],[4296.8,0.135],[4296.6,0.001],[4296.2,0.4378],[4293.4,5.31325512]],[[4297.1,0.26241361],[4297.2,0.60294472],[4297.4,0.74519139],[4297.5,0.46845576],[4297.7,6.2521989]]]
["bitfinex","ETHUSD",1759316948515,[[4296.4,2.669],[4296.1,0.001],[4295.4,2.421],[4295.2,0.4378],[4293.2,0.09325041]],[[4296.5,11.50705255],[4297.1,5.04279877],[4297.5,0.4653403],[4297.6,1.4],[4299.2,4.17703251]]]
["bitfinex","ETHUSD",1759317001836,[[4295.8,3.1391],[4295.6,0.001],[4295.5,2.422],[4295.3,0.001],[4293.6,0.83703186]],[[4295.9,2.61044759],[4296.1,1.25117066],[4296.4,0.794],[4296.7,8.30437179],[4296.9,0.118]]]
["bitfinex","ETHUSD",1759317106280,[[4297.5,8.9910597],[4297.0,0.001],[4296.6,0.001],[4296.5,0.001],[4292.4,5.22228504]],[[4297.6,0.1164],[4298.0,0.46724075],[4298.1,0.69891539],[4298.2,0.6267356],[4298.5,0.83538389]]]
["bitfinex","ETHUSD",1759317180751,[[4297.5,9.3449102],[4297.0,0.001],[4296.9,0.69886004],[4296.6,0.001],[4296.5,0.001]],[[4297.6,0.1172],[4297.9,0.69886004],[4298.0,0.46724075],[4298.1,0.62960157],[4298.3,0.50208126]]]
["bitfinex","ETHUSD",1759317217558,[[4297.5,9.69667457],[4297.0,0.001],[4296.6,1.25418367],[4296.5,0.31303456],[4296.0,1.67650017]],[[4297.6,0.0012],[4298.1,0.002],[4298.5,0.002],[4299.1,0.4646088],[4299.4,0.62633691]]]
["bitfinex","ETHUSD",1759317290348,[[4298.5,6.1374],[4298.3,0.118],[4298.2,1.25318367],[4298.0,2.96739],[4297.9,0.31203456]],[[4298.6,0.0012],[4299.1,0.002],[4299.5,0.118],[4300.3,0.118],[4300.6,0.62659735]]]
["bitfinex","ETHUSD",1759317307822,[[4300.9,5.073],[4300.8,0.4303],[4300.0,0.11585326],[4299.9,3.09815419],[4299.6,1.25318367]],[[4302.6,0.792],[4302.7,2.90103043],[4302.8,4.0],[4302.9,0.45745817],[4306.4,6.06663414]]]
["bitfinex","ETHUSD",1759317369799,[[4301.8,0.99373],[4301.7,2.664],[4301.6,0.001],[4301.5,2.418],[4301.2,0.001]],[[4301.9,0.1172],[4302.8,0.792]]]
["bitfinex","ETHUSD",1759317462579,[[4302.2,5.5358],[4301.8,0.001],[4301.6,0.001],[4301.4,0.001],[4300.9,3.65418367]],[[4302.3,0.1172],[4303.2,1.07901469],[4303.4,2.90094337],[4303.5,0.83544484],[4303.8,1.25307584]]]
["bitfinex","ETHUSD",1759317504559,[[4301.0,0.4479],[4300.9,2.97869],[4300.8,0.001],[4300.7,0.001],[4300.1,2.419]],[[4301.5,0.69835572],[4301.8,2.4],[4301.9,6.24963551],[4302.2,1.33190247],[4302.3,0.002]]]
["bitfinex","ETHUSD",1759317563411,[[4301.1,5.08],[4301.0,0.001],[4300.9,0.001],[4300.8,0.4351],[4298.3,4.09550017]],[[4301.2,0.81355409],[4301.5,0.002],[4301.8,1.09710342],[4302.0,2.402],[4303.6,3.4569381]]]
["bitfinex","ETHUSD",1759317632381,[[4303.2,0.792],[4303.1,4.33756],[4303.0,0.116],[4302.7,2.4],[4301.8,0.001]],[[4303.7,0.116],[4304.0,0.4299],[4304.2,0.69781154],[4304.8,5.61496775],[4305.5,2.4]]]
["bitfinex","ETHUSD",1759317694963,[[4303.8,6.2998],[4303.3,0.001],[4302.9,0.001],[4302.4,2.4],[4302.3,1.25418367]],[[4303.9,0.62590342],[4304.0,0.0008],[4304.5,0.62717857],[4304.6,0.4474],[4304.9,0.50174285]]]
["bitfinex","ETHUSD",1759317716441,[[4304.3,5.863],[4303.8,0.001],[4303.5,0.116],[4303.3,0.001],[4302.4,1.25318367]],[[4304.4,0.8148006],[4304.8,0.4396],[4305.5,1.12892142],[4305.6,6.60873844],[4305.7,0.47160546]]]
["bitfinex","ETHUSD",1759317754403,[[4305.5,2.683],[4305.4,2.415],[4304.9,0.4706],[4304.6,0.792],[4304.5,2.415]],[[4305.6,8.01364418],[4306.0,0.4358],[4306.2,1.07664085],[4306.3,0.4981906],[4306.5,0.82978384]]]
["bitfinex","ETHUSD",1759317846536,[[4304.3,5.5492],[4303.9,0.001],[4303.8,0.001],[4302.9,0.001],[4302.7,3.22704467]],[[4304.4,0.62492421],[4304.9,0.002],[4305.3,0.002],[4305.6,0.62810699],[4305.7,2.4]]]
["bitfinex","ETHUSD",1759317916393,[[4304.7,5.076],[4304.3,0.001],[4304.0,0.4463],[4303.9,0.793],[4303.8,0.117]],[[4304.8,0.8869],[4304.9,0.1172],[4305.3,0.002],[4305.4,2.402],[4306.7,1.6681941]]]
["bitfinex","ETHUSD",1759317944977,[[4302.3,0.447],[4302.0,2.417],[4301.9,0.4611],[4301.8,0.001],[4301.3,0.001]],[[4302.4,10.83255243],[4302.7,1.2883566],[4303.0,1.24722052],[4303.1,0.792],[4304.2,2.0609381]]]
["bitfinex","ETHUSD",1759318017090,[[4301.4,2.927],[4301.3,0.001],[4301.1,0.001],[4301.0,0.001],[4300.9,0.001]],[[4301.5,0.1164],[4301.6,2.4],[4301.7,6.09846639],[4301.8,0.62652531],[4302.0,0.002]]]
["bitfinex","ETHUSD",1759318132341,[[4301.9,6.06781],[4301.8,0.001],[4301.4,0.001],[4301.3,0.001],[4301.1,0.001]],[[4302.0,0.69815419],[4302.4,0.002],[4302.6,0.46348704],[4302.8,0.62735363],[4302.9,0.003]]]
["bitfinex","ETHUSD",1759318141948,[[4301.8,0.001],[4301.4,0.001],[4301.3,0.117],[4301.2,0.4331],[4299.7,1.67650017]],[[4302.0,1.15585419],[4302.4,0.002],[4302.6,0.46348704],[4302.7,3.02635363],[4302.8,0.50290737]]]
["bitfinex","ETHUSD",1759318243523,[[4301.3,2.663],[4301.1,0.001],[4301.0,0.4421],[4300.9,2.42],[4300.8,0.001]],[[4301.4,3.7870388],[4301.5,5.74295587],[4301.6,1.6681941],[4301.9,2.32006281],[4302.2,2.18233993]]]
["bitfinex","ETHUSD",1759318278098,[[4301.2,2.659],[4301.1,0.433],[4301.0,2.9715],[4300.9,0.001],[4300.8,0.001]],[[4301.3,0.69819969],[4301.5,0.002],[4301.7,0.002],[4301.9,0.002],[4302.4,0.002]]]
["bitfinex","ETHUSD",1759318377358,[[4303.2,1.34],[4303.1,2.654],[4302.9,0.45903],[4302.7,2.4],[4011.1,0.75189394]],[[4303.3,0.002],[4303.4,0.002],[4303.7,0.002],[4304.2,0.09302379],[4304.6,0.4586]]]
["bitfinex","ETHUSD",1759318383666,[[4303.2,6.114703],[4302.6,0.432],[4302.5,2.4],[4302.4,2.417],[4301.6,3.69721189]],[[4303.3,0.002],[4303.4,0.002],[4303.7,0.4606],[4303.8,0.002],[4305.5,0.62662143]]]
["bitfinex","ETHUSD",1759318453638,[[4303.3,7.06853],[4303.1,0.001],[4302.7,0.001],[4302.6,0.001],[4301.6,0.27012035]],[[4303.4,0.0016],[4303.7,0.002],[4303.8,0.4561],[4304.2,0.002],[4305.0,0.91751168]]]
["bitfinex","ETHUSD",1759318534967,[[4304.1,5.068],[4304.0,0.116],[4303.6,0.001],[4303.3,0.001],[4303.2,0.001]],[[4304.2,0.09522336],[4304.3,0.002],[4304.6,0.116],[4304.7,0.002],[4305.4,1.12485618]]]
["bitfinex","ETHUSD",1759318597191,[[4303.4,5.086],[4303.3,0.001],[4303.2,0.001],[4303.1,0.4361],[4022.2,0.67992424]],[[4303.5,0.116],[4303.9,0.69787647],[4304.0,1.06550693],[4304.2,0.50275342],[4548.0,50.0]]]
["bitfinex","ETHUSD",1759318621765,[[4303.6,5.08],[4303.3,0.001],[4303.2,0.431],[4303.1,0.001],[4297.7,0.36386467]],[[4303.7,1.31614311],[4303.8,0.62628662],[4304.0,0.453],[4304.1,0.83454258],[4304.2,0.002]]]
["bitfinex","ETHUSD",1759318698829,[[4298.9,2.8798],[4298.8,3.10628],[4298.3,0.001],[4297.9,2.32770019],[4297.7,2.32681284]],[[4299.0,2.32612235],[4299.2,2.32601414],[4299.3,0.116],[4299.6,0.50104553],[4299.7,2.32579147]]]
["bitfinex","ETHUSD",1759318715439,[[4298.8,5.64641],[4298.7,0.116],[4298.6,0.4461],[4298.4,0.793],[4298.3,0.001]],[[4298.9,3.02475496],[4299.2,2.32601414],[4299.3,0.116],[4299.7,0.50048596],[4300.0,0.83565833]]]
["bitfinex","ETHUSD",1759318757311,[[4294.3,5.099],[4294.0,0.4654],[4293.8,0.001],[4293.0,0.792],[4291.8,2.32998609]],[[4294.4,4.2673915],[4294.5,2.32860707],[4294.7,1.33513228],[4294.8,5.64172794],[4294.9,2.32838489]]]
["bitfinex","ETHUSD",1759318815144,[[4295.9,4.4609],[4295.7,2.537],[4295.5,0.001],[4295.4,2.328054],[4295.2,2.32814206]],[[4296.0,0.0012],[4296.1,0.5],[4296.2,2.32766054],[4296.4,2.32953073],[4296.7,1.12951024]]]
["bitfinex","ETHUSD",1759318863394,[[4295.9,1.135328],[4295.8,5.992],[4295.6,2.3279468],[4295.5,0.001],[4295.4,0.001]],[[4296.0,0.0004],[4296.3,2.32760083],[4296.4,0.002],[4296.5,2.32950619],[4297.2,0.62750569]]]
["bitfinex","ETHUSD",1759318880721,[[4295.9,6.3451],[4295.8,0.117],[4295.6,2.32792085],[4295.5,0.001],[4295.4,2.32905339]],[[4296.0,0.0004],[4296.3,3.02661179],[4296.4,0.002],[4296.5,2.32949009],[4296.9,5.63663316]]]
["bitfinex","ETHUSD",1759318918983,[[4296.8,9.83723288],[4296.6,2.32738705],[4296.3,2.32854415],[4296.2,0.56447],[4296.1,2.32867063]],[[4296.9,0.002],[4297.4,0.002],[4297.6,0.002],[4297.8,0.002],[4298.0,0.002]]]
["bitfinex","ETHUSD",1759318994903,[[4297.0,6.4677],[4296.8,2.44427236],[4296.6,2.79977968],[4296.3,0.001],[4296.2,1.24435522]],[[4297.1,0.0016],[4297.4,0.002],[4297.6,2.32891643],[4297.7,0.4411],[4297.8,2.32877559]]]
["bitfinex","ETHUSD",1759319060863,[[4296.1,6.22279],[4295.9,0.001],[4295.8,0.001],[4295.7,0.001],[4295.6,0.001]],[[4296.2,2.82683837],[4296.3,0.002],[4296.5,3.02642031],[4296.9,2.4],[4297.1,2.78378935]]]
["bitfinex","ETHUSD",1759319080507,[[4296.1,9.30877255],[4295.9,2.32879977],[4295.8,0.001],[4295.7,0.001],[4295.5,2.4]],[[4296.2,0.5012],[4296.3,0.002],[4296.7,0.002],[4296.8,0.002],[4296.9,2.3272973]]]
["bitfinex","ETHUSD",1759319148259,[[4296.1,6.97861],[4295.6,2.32796049],[4295.3,2.32812433],[4295.2,3.09988446],[4295.1,0.001]],[[4296.2,0.5004],[4296.3,2.32958812],[4296.6,2.32746236],[4296.7,0.002],[4296.8,0.002]]]
["bitfinex","ETHUSD",1759319190033,[[4297.0,12.37037697],[4296.8,2.32727721],[4296.6,0.54469149],[4296.5,2.32743701],[4296.2,3.66512355]],[[4297.2,0.002],[4297.8,0.002],[4297.9,0.0951438],[4298.0,0.002],[4298.3,2.32850959]]]
["bitfinex","ETHUSD",1759319209157,[[4297.0,11.02420502],[4296.8,2.32727908],[4296.6,0.65980263],[4296.5,2.327472],[4296.2,3.5719887]],[[4297.1,0.002],[4297.2,0.002],[4297.4,0.0012],[4297.6,0.002],[4297.8,0.002]]]
["bitfinex","ETHUSD",1759319284762,[[4297.1,10.14276386],[4296.9,2.9583791],[4296.8,2.4],[4296.6,2.59038048],[4296.3,1.24435522]],[[4297.2,0.002],[4297.4,0.0012],[4297.5,0.002],[4297.6,0.002],[4298.7,0.468]]]
["bitfinex","ETHUSD",1759319302685,[[4297.5,2.773],[4297.1,0.8152715],[4297.0,2.42],[4296.8,2.79929595],[4296.6,2.32742109]],[[4297.6,2.79738175],[4297.7,0.002],[4297.8,2.32877279],[4297.9,0.002],[4298.0,0.002]]]
["bitfinex","ETHUSD",1759319355523,[[4297.5,12.288833],[4297.3,0.001],[4297.2,2.32708107],[4297.0,1.24535522],[4296.9,0.11675063]],[[4297.6,0.0012],[4297.7,0.002],[4297.8,0.002],[4297.9,0.002],[4298.0,0.002]]]
["bitfinex","ETHUSD",1759319406027,[[4298.9,9.21191883],[4298.7,2.32624728],[4298.5,0.4613],[4298.4,2.83364705],[4298.3,0.001]],[[4299.0,0.002],[4299.4,0.002],[4299.8,0.4613],[4300.0,0.05],[4300.3,2.32545818]]]
["bitfinex","ETHUSD",1759319442978,[[4299.8,0.116],[4298.8,0.001],[4298.6,1.25081096],[4298.4,0.001],[4298.3,0.001]],[[4299.9,2.75493547],[4300.0,0.05],[4300.3,0.002],[4301.0,8.94703872],[4301.4,0.62723536]]]
["bitfinex","ETHUSD",1759319472754,[[4299.1,2.419],[4298.8,0.001],[4298.4,0.001],[4298.3,0.001],[4298.1,0.4379]],[[4299.2,0.4318],[4299.3,2.32596004],[4299.5,0.0012],[4300.0,0.052],[4300.2,5.62629623]]]
["bitfinex","ETHUSD",1759319568850,[[4296.5,7.71704545],[4296.3,0.116],[4296.1,0.001],[4296.0,0.001],[4295.9,0.4584]],[[4296.6,2.32782168],[4296.8,2.32733911],[4296.9,1.05378374],[4297.0,2.32722001],[4297.1,0.002]]]
["bitfinex","ETHUSD",1759319609592,[[4296.1,5.074],[4296.0,0.001],[4295.7,0.001],[4295.6,0.469],[4295.5,0.001]],[[4296.2,2.32763837],[4296.4,2.32753002],[4296.6,2.32943994],[4297.0,2.32721148],[4301.1,2.653]]]
["bitfinex","ETHUSD",1759319667865,[[4297.2,10.20177684],[4297.0,2.32720356],[4296.7,2.32731468],[4296.3,2.59151407],[4295.8,1.66230036]],[[4297.5,0.002],[4297.8,0.002],[4297.9,0.002],[4298.2,0.4307],[4298.5,2.32643127]]]
["bitfinex","ETHUSD",1759319684621,[[4297.7,9.91282597],[4297.4,2.32698619],[4297.2,0.792],[4297.1,0.4613],[4296.9,5.17611847]],[[4297.8,0.0012],[4297.9,0.002],[4298.0,0.4515],[4298.2,0.002],[4298.6,0.116]]]
["bitfinex","ETHUSD",1759319763901,[[4299.4,9.23229435],[4299.2,2.78357818],[4299.0,2.32611313],[4298.7,2.60393672],[4298.6,2.3263388]],[[4299.5,0.0004],[4299.9,0.0012],[4300.0,0.6137],[4300.4,0.002],[4300.8,2.32516347]]]
["bitfinex","ETHUSD",1759319808522,[[4299.9,5.182],[4299.7,0.4558],[4299.3,3.193],[4299.2,4.74399766],[4298.9,2.32717337]],[[4300.0,2.32559],[4300.2,2.32547426],[4300.4,0.002],[4300.5,0.4311],[4300.6,2.4413016]]]
["bitfinex","ETHUSD",1759319823266,[[4299.9,5.6378],[4299.3,5.5189476],[4299.2,2.418],[4299.0,2.32611936],[4291.7,15.0]],[[4300.0,2.32678139],[4300.3,2.32542353],[4300.4,0.002],[4300.5,0.4311],[4300.6,0.116]]]
["bitfinex","ETHUSD",1759319897229,[[4298.1,5.08],[4297.9,0.001],[4297.7,0.001],[4297.6,0.001],[4297.4,0.4605]],[[4298.2,2.8832553],[4298.3,2.4],[4298.4,2.32644705],[4298.7,2.32632769],[4299.0,2.95198746]]]
["bitfinex","ETHUSD",1759319974811,[[4298.6,9.57541004],[4298.4,2.32641019],[4298.2,1.03660915],[4298.1,2.32756701],[4297.9,0.09412081]],[[4298.7,0.002],[4298.8,0.002],[4299.1,0.002],[4299.2,0.002],[4299.7,2.79056319]]]
["bitfinex","ETHUSD",1759320016197,[[4300.3,9.5450344],[4300.1,2.32550636],[4300.0,1.2531041],[4299.9,2.32562803],[4299.6,0.28530616]],[[4300.4,0.002],[4300.5,0.002],[4300.9,0.002],[4301.3,0.4652],[4302.7,2.32412451]]]
["bitfinex","ETHUSD",1759320021666,[[4301.7,0.792],[4301.4,4.97681701],[4301.2,0.69791869],[4300.8,2.7851122],[4300.6,2.4]],[[4303.0,2.41702847],[4303.6,2.32367061],[4304.0,0.62616356]]]
["bitfinex","ETHUSD",1759320056282,[[4301.2,2.654],[4301.1,0.5551],[4300.8,2.32510985],[4300.6,2.3252523],[4300.5,0.56281]],[[4301.7,2.32470347],[4301.9,3.13871556],[4302.1,0.4278],[4302.4,2.32428625],[4303.2,6.61741402]]]
["bitfinex","ETHUSD",1759320111278,[[4300.9,5.079],[4300.5,0.4745],[4300.4,2.32534757],[4299.8,3.192],[4299.6,2.32574411]],[[4301.0,0.002],[4301.4,0.4301],[4301.5,2.32481971],[4301.9,2.32460142],[4302.8,0.002]]]
["bitfinex","ETHUSD",1759320138376,[[4302.2,5.75079217],[4302.1,0.116],[4302.0,2.32449962],[4301.7,2.418],[4301.2,4.43952557]],[[4302.3,0.000369],[4302.7,0.002],[4302.8,0.002],[4303.0,2.32396268],[4303.2,0.116]]]
["bitfinex","ETHUSD",1759320159603,[[4302.5,5.111],[4302.4,0.001],[4302.3,0.4677],[4302.0,2.4],[4301.9,4.74151378]],[[4303.5,2.32370003],[4304.0,2.32342007],[4304.2,0.4557],[4304.3,2.32325813],[4304.6,0.69794304]]]
["bitfinex","ETHUSD",1759320202171,[[4304.4,0.02323204],[4304.3,7.42825166],[4304.1,0.4554],[4304.0,2.32338053],[4303.9,2.4]],[[4304.6,0.002],[4304.9,2.32294037],[4305.0,0.456],[4305.2,2.32278399],[4305.7,2.32251801]]]
["bitfinex","ETHUSD",1759320246355,[[4303.1,4.426],[4302.7,0.117],[4302.6,0.4431],[4302.4,0.001],[4302.2,0.001]],[[4303.2,2.43985201],[4303.3,2.32379801],[4303.6,0.4678],[4303.7,2.32359801],[4304.1,4.72340372]]]
["bitfinex","ETHUSD",1759320259550,[[4303.1,5.09],[4302.7,0.001],[4302.4,0.117],[4302.2,0.001],[4302.1,0.001]],[[4303.2,2.79255201],[4303.3,0.116],[4303.4,2.32376066],[4303.6,2.3236481],[4303.9,2.32549113]]]
["bitfinex","ETHUSD",1759320303828,[[4300.8,2.686],[4300.6,0.116],[4300.5,2.419],[4300.0,2.32653845],[4299.7,2.32573825]],[[4300.9,2.32509474],[4301.1,2.32699311],[4301.2,0.116],[4301.6,2.9030397],[4301.7,2.79197633]]]
["bitfinex","ETHUSD",1759320350348,[[4297.9,0.001],[4297.7,0.001]],[[4298.7,5.18838469],[4298.8,5.62675661],[4298.9,2.79903259],[4299.1,2.32607918],[4299.3,2.32596004]]]
["bitfinex","ETHUSD",1759320366250,[[4298.1,5.59280001],[4297.9,0.001],[4297.8,0.001],[4297.7,0.001],[4297.6,0.001]],[[4298.2,0.0012],[4298.7,2.32833302],[4299.0,2.32616077],[4299.1,0.4641],[4299.4,2.4]]]
["bitfinex","ETHUSD",1759320432428,[[4296.5,3.1525],[4296.2,0.33812638],[4296.1,2.3276896],[4295.9,2.32779962],[4295.7,2.42]],[[4296.6,0.002],[4296.9,2.32726972],[4297.0,0.002],[4297.2,2.32712534],[4297.5,0.49945616]]]
["bitfinex","ETHUSD",1759320466658,[[4297.6,5.096],[4297.1,0.116],[4296.9,0.4501],[4296.6,4.74740967],[4296.5,0.001]],[[4297.7,2.78602597],[4297.8,0.116],[4297.9,3.02558321],[4298.2,2.3265919],[4299.2,8.58469703]]]
["bitfinex","ETHUSD",1759320520889,[[4296.1,5.098],[4296.0,0.001],[4295.7,0.001],[4295.6,0.001],[4295.5,0.4499]],[[4296.2,2.89883837],[4296.3,2.82707382],[4296.4,2.4],[4296.5,0.002],[4296.6,0.69910595]]]
["bitfinex","ETHUSD",1759320528110,[[4296.0,0.001],[4295.7,0.001],[4295.6,0.001],[4295.5,0.001],[4294.9,0.4721]],[[4296.1,2.32769255],[4296.2,3.5217911],[4296.3,0.49948962],[4296.4,2.4],[4296.5,3.16354045]]]
["bitfinex","ETHUSD",1759320607691,[[4296.0,5.093],[4295.9,0.116],[4295.8,0.001],[4295.7,0.001],[4295.6,0.001]],[[4296.1,2.80109255],[4296.2,0.002],[4296.5,0.002],[4296.6,2.44544827]]]
["bitfinex","ETHUSD",1759320657780,[[4295.8,5.204],[4295.7,0.001],[4295.6,0.001],[4295.5,0.001],[4295.2,0.4662]],[[4295.9,2.32780092],[4296.1,2.32810989],[4296.2,0.002],[4296.3,0.69898867],[4297.4,0.62693006]]]
["bitfinex","ETHUSD",1759320687851,[[4293.4,5.85968595],[4293.0,2.4],[4292.2,0.69942216],[4292.1,0.792],[4288.7,2.328]],[[4294.0,0.69942216],[4295.0,2.3282887],[4295.1,0.4389],[4295.3,5.63947129],[4295.4,2.32810623]]]
["bitfinex","ETHUSD",1759320743695,[[4297.0,8.53032502],[4296.8,2.3273101],[4296.3,4.72753376],[4296.2,0.792],[4296.0,0.11753569]],[[4297.4,0.002],[4297.5,0.002],[4297.9,0.002],[4298.1,0.5758],[4298.5,0.095172]]]
["bitfinex","ETHUSD",1759320791639,[[4299.0,12.99526739],[4298.9,3.55047901],[4298.7,2.32624905],[4298.2,2.3265553],[4298.1,1.25484243]],[[4299.1,0.0012],[4300.0,0.4437],[4300.6,2.3252711],[4300.9,2.44114601],[4301.2,2.4]]]
["bitfinex","ETHUSD",1759320802852,[[4299.2,5.075],[4298.6,2.4],[4298.5,2.32637876],[4298.3,2.75556951],[4298.0,0.792]],[[4299.3,0.4703],[4299.4,2.32590958],[4299.7,2.32576475],[4300.1,2.44152731],[4300.7,2.32520287]]]
["bitfinex","ETHUSD",1759320861710,[[4298.9,2.656],[4298.7,2.419],[4298.6,0.5827],[4297.8,2.32775784],[4297.4,2.32693586]],[[4299.0,2.32812235],[4299.1,0.116],[4299.2,2.32604062],[4299.4,0.50184222],[4299.5,3.48048154]]]
["bitfinex","ETHUSD",1759320930411,[[4298.8,0.755],[4298.6,0.001],[4298.4,0.001],[4297.8,0.001],[4297.7,0.001]],[[4298.9,1.3408],[4299.0,0.93774254],[4299.3,0.50078101],[4299.4,2.4012],[4299.5,0.62707117]]]
["bitfinex","ETHUSD",1759320947941,[[4299.5,0.792],[4299.4,3.65198103],[4299.3,8.27298154],[4299.1,0.4681],[4298.8,1.95313879]],[[4302.2,1.37056689]]]
["bitfinex","ETHUSD",1759320987865,[[4295.6,0.001],[4295.2,0.001],[4294.8,2.421],[4294.1,0.4539],[4293.1,2.33027326]],[[4295.7,5.9791093],[4296.1,2.32769255],[4296.7,0.61658306],[4297.0,0.83504459],[4297.1,2.32715086]]]
["bitfinex","ETHUSD",1759321014706,[[4300.3,0.116],[4300.0,5.239],[4299.6,0.62049414],[4299.5,2.32580832],[4299.3,5.55460422]],[[4300.4,2.32736508],[4300.9,0.116],[4301.0,0.4656],[4302.3,3.192],[4302.4,2.32629653]]]
["bitfinex","ETHUSD",1759321050157,[[4302.3,5.253],[4302.0,2.418],[4301.9,0.001],[4301.5,0.001],[4300.8,2.8747]],[[4302.4,2.75648412],[4302.5,2.32423009],[4302.8,2.32410207],[4303.3,2.32382258],[4303.5,2.4]]]
["bitfinex","ETHUSD",1759321077897,[[4300.4,5.341],[4299.9,0.62310379],[4299.6,0.82601573],[4299.5,5.15680594],[4299.3,3.57793207]],[[4300.5,2.32531101],[4300.7,2.32521646],[4300.8,0.4505],[4301.1,2.4409884],[4305.3,2.92265608]]]
["bitfinex","ETHUSD",1759321095356,[[4301.3,0.62352394],[4301.0,0.82501573],[4300.8,0.4745],[4300.7,3.65198103],[4300.3,0.001]],[[4302.4,0.0012],[4302.5,0.473],[4302.6,2.32419338],[4302.9,2.3260594],[4303.3,0.002]]]
["bitfinex","ETHUSD",1759321128300,[[4300.4,2.303],[4300.3,2.42],[4300.0,0.001],[4299.9,0.001],[4299.6,0.001]],[[4300.5,3.192],[4300.6,14.40568695],[4301.2,2.449],[4301.7,0.82466446]]]
["bitfinex","ETHUSD",1759321149509,[[4299.1,0.428],[4299.0,5.202],[4298.7,0.116],[4298.6,0.001],[4298.2,0.62452394]],[[4299.3,0.116],[4300.5,0.794],[4300.6,0.4626],[4301.0,0.002],[4302.5,0.69858501]]]
["bitfinex","ETHUSD",1759321203191,[[4300.4,7.563],[4300.3,0.117],[4300.2,1.24547748],[4299.9,0.001],[4299.7,0.4335]],[[4300.5,0.0012],[4300.8,0.002],[4300.9,0.4471],[4301.0,0.002],[4301.2,0.002]]]
["bitfinex","ETHUSD",1759321259232,[[4302.8,0.65606475],[4302.7,5.145],[4302.5,0.6247114],[4302.3,2.4],[4302.2,0.83307723]],[[4302.9,0.0012],[4303.3,0.002],[4303.4,0.002],[4303.6,0.116]]]
["bitfinex","ETHUSD",1759321293046,[[4313.1,2.4],[4313.0,5.203],[4312.4,0.4546],[4311.9,2.3191563],[4311.7,0.2328]],[[4313.8,0.23181551],[4314.2,0.4698],[4314.3,0.002],[4314.9,2.3175829],[4315.2,3.10944218]]]
["bitfinex","ETHUSD",1759321296701,[[4314.4,4.261],[4314.1,0.4546],[4314.0,2.4],[4313.0,0.13],[4312.8,0.792]],[[4315.2,0.2448336],[4315.4,2.44731407],[4316.6,2.4],[4316.7,3.10862503],[4317.4,2.3162328]]]
["bitfinex","ETHUSD",1759321350525,[[4307.7,2.413],[4307.6,2.412],[4306.3,0.4623],[4306.2,0.61530588],[4305.9,0.82040784]],[[4307.8,2.88457053],[4308.0,2.32126276],[4308.1,2.32121174],[4308.4,2.32104725],[4308.6,2.4]]]
["bitfinex","ETHUSD",1759321378342,[[4304.1,2.795],[4303.6,0.80997],[4303.5,5.2997],[4302.5,2.94213585],[4302.2,0.82040784]],[[4304.2,2.32331211],[4304.3,0.13],[4304.4,2.32321063],[4304.7,2.3230702],[4305.1,0.4615]]]
["bitfinex","ETHUSD",1759321398227,[[4304.9,0.4533],[4304.7,2.78],[4304.5,2.32310695],[4304.3,2.32325553],[4304.1,0.001]],[[4305.0,0.13],[4305.4,2.32269557],[4306.1,0.4522],[4306.2,2.32228058],[4306.4,0.61888498]]]
["bitfinex","ETHUSD",1759321426768,[[4305.2,0.116],[4304.9,2.773],[4304.8,0.62080746],[4304.7,2.32303608],[4304.5,3.22937881]],[[4305.3,0.1284],[4305.5,2.32461191],[4305.6,0.4593],[4305.7,2.32250424],[4305.8,0.116]]]
["bitfinex","ETHUSD",1759321477571,[[4302.8,5.173],[4302.4,0.116],[4302.3,0.4334],[4302.0,2.4],[4301.9,2.32550618]],[[4302.9,0.1276],[4303.0,0.116],[4303.2,2.32385341],[4303.3,0.4473],[4541.2,0.05744785]]]
["bitfinex","ETHUSD",1759321509458,[[4305.2,2.869],[4304.8,0.11335428]],[[4305.3,0.002],[4305.5,0.002],[4305.8,0.002],[4306.0,0.4458]]]
["bitfinex","ETHUSD",1759321528568,[[4304.3,2.75],[4304.2,0.13923312],[4304.1,0.4636],[4303.9,2.32345718],[4303.8,2.416]],[[4304.8,2.43899372],[4305.0,2.32288963],[4305.3,0.002],[4305.4,0.002],[4305.5,2.76701713]]]
["bitfinex","ETHUSD",1759321559338,[[4305.2,6.43961725],[4305.1,0.001],[4305.0,0.116],[4304.7,0.001],[4304.6,0.83003236]],[[4305.3,0.0012],[4305.4,0.002],[4305.5,0.002],[4306.2,0.002],[4306.4,0.116]]]
["bitfinex","ETHUSD",1759321620381,[[4304.7,4.991],[4304.6,0.001],[4303.9,0.4278],[4303.6,0.001],[4303.3,0.116]],[[4304.8,4.83898829],[4305.0,2.77861616],[4305.2,2.7892318],[4305.4,2.94893787],[4305.7,0.91584219]]]
["bitfinex","ETHUSD",1759321637592,[[4304.3,5.115],[4304.2,0.001],[4303.6,0.001],[4303.0,0.4597],[4302.3,0.001]],[[4304.4,5.19720416],[4304.5,2.32315019],[4304.7,2.32304225],[4304.9,1.32411936],[4305.0,3.11491616]]]
["bitfinex","ETHUSD",1759321682186,[[4306.6,4.467],[4306.4,2.32211828],[4306.2,2.79289646],[4305.6,4.72250708],[4305.3,0.792]],[[4306.7,0.0012],[4307.4,0.473],[4307.5,2.32154104],[4308.0,2.32130087],[4308.4,2.4]]]
["bitfinex","ETHUSD",1759321717962,[[4313.9,5.154],[4313.2,0.116],[4312.5,0.4439],[4312.4,2.31888326],[4312.1,2.31904219]],[[4314.0,2.8712343],[4314.2,2.31792735],[4314.5,4.71781034],[4314.6,0.002],[4315.1,0.62240402]]]
["bitfinex","ETHUSD",1759321756305,[[4312.6,5.254],[4312.1,2.32004633],[4311.9,2.31916279],[4311.8,2.8635],[4311.7,3.24203236]],[[4312.8,2.31868697],[4313.1,2.43451926],[4313.2,0.437],[4313.6,2.31825257],[4319.5,15.0]]]
["bitfinex","ETHUSD",1759321796577,[[4311.7,7.544],[4311.6,0.001],[4311.2,0.001],[4310.8,0.4618],[4310.3,2.4]],[[4311.8,2.31921703],[4312.0,2.7875473],[4312.2,2.3182019],[4312.5,0.62040402],[4312.6,0.002]]]
["bitfinex","ETHUSD",1759321824901,[[4308.6,0.4303],[4308.4,0.02321047],[4308.1,2.4],[4308.0,2.32125974],[4307.9,2.4]],[[4308.8,2.32084675],[4309.6,2.32042403],[4309.7,0.4669],[4310.1,0.792],[4310.2,4.72007795]]]
["bitfinex","ETHUSD",1759321848352,[[4307.7,5.133],[4307.6,0.001],[4307.2,0.4686],[4306.8,0.116],[4305.7,2.32245753]],[[4307.8,2.43737053],[4308.0,2.32129894],[4308.2,2.321155],[4308.4,2.8563],[4308.7,2.3229023]]]
["bitfinex","ETHUSD",1759321877235,[[4308.0,5.249],[4307.9,0.4276],[4307.8,0.32626],[4307.7,2.32141931],[4307.4,2.32158344]],[[4308.1,0.002],[4308.7,0.002],[4308.8,2.43683685],[4309.0,0.4335],[4309.3,2.81992895]]]
["bitfinex","ETHUSD",1759321927936,[[4302.3,0.001],[4301.9,0.001],[4300.4,0.11683002],[4299.8,0.12129002],[4299.5,0.69805997]],[[4303.3,5.99029801],[4303.4,0.49993802],[4303.5,2.32369001],[4303.6,0.62535428],[4303.7,2.32358203]]]
["bitfinex","ETHUSD",1759321960117,[[4301.9,5.134],[4301.4,0.116],[4301.0,2.32503551],[4300.8,2.32513902],[4300.5,2.4]],[[4302.0,2.43970023],[4302.2,2.32439436],[4302.6,0.50032218],[4302.8,4.72410479],[4303.2,2.32387573]]]
["bitfinex","ETHUSD",1759321984575,[[4301.9,5.133],[4301.8,0.001],[4301.4,0.001],[4301.0,0.4446],[4300.8,0.116]],[[4302.0,2.91510023],[4302.1,0.50057325],[4302.2,4.72442914],[4302.4,0.62571657],[4302.5,2.32624708]]]
["bitfinex","ETHUSD",1759322019272,[[4301.9,6.17184561],[4301.7,2.32464227],[4301.3,2.419],[4301.2,2.32492559],[4301.1,2.4]],[[4302.0,0.0012],[4302.5,0.002],[4302.8,0.002],[4302.9,0.002],[4303.0,2.43996156]]]
["bitfinex","ETHUSD",1759322076552,[[4301.7,2.706],[4301.5,0.116],[4301.2,2.8918],[4301.0,0.001],[4300.5,0.001]],[[4301.8,0.0012],[4302.0,0.0012],[4302.2,0.45],[4302.4,0.116],[4302.5,0.50205942]]]
["bitfinex","ETHUSD",1759322096000,[[4301.7,0.116],[4301.6,5.12],[4301.3,2.32486178],[4301.2,0.4732],[4301.1,0.001]],[[4301.8,0.0012],[4302.0,0.0012],[4302.1,2.32446302],[4302.3,2.32434142],[4302.4,0.116]]]
["bitfinex","ETHUSD",1759322158190,[[4301.6,5.112],[4301.2,0.4508],[4301.1,0.117],[4301.0,0.001],[4300.9,0.001]],[[4301.7,2.44066234],[4301.8,2.3266083],[4302.0,0.0012],[4302.1,1.82704718],[4302.2,2.32439365]]]
["bitfinex","ETHUSD",1759322234682,[[4300.4,3.26687902],[4300.3,2.419],[4300.2,0.001],[4300.0,10.0],[4299.8,0.001]],[[4300.6,0.002],[4300.7,0.69830858],[4300.8,0.002],[4301.3,0.50360665],[4301.6,0.62900832]]]
["bitfinex","ETHUSD",1759322258140,[[4300.0,10.0],[4299.9,0.001],[4298.7,0.4542],[4297.9,4.818],[4297.5,1.23928524]],[[4300.1,2.32552731],[4300.2,2.4],[4300.3,5.6689596],[4300.4,2.44136508],[4300.5,1.32750058]]]
["bitfinex","ETHUSD",1759322324260,[[4298.8,5.208],[4298.5,0.001],[4298.3,0.001],[4298.1,0.4683],[4297.5,2.32693356]],[[4298.9,2.32617646],[4299.1,2.78847526],[4299.4,2.32595155],[4299.5,0.116],[4299.7,0.002]]]
["bitfinex","ETHUSD",1759322360825,[[4299.6,6.24210261],[4299.3,0.28092607],[4298.9,2.4],[4298.8,2.89243464],[4298.7,0.792]],[[4299.7,2.32774365],[4299.9,2.32564284],[4300.2,0.002],[4300.3,2.32746322],[4300.4,0.4729]]]
["bitfinex","ETHUSD",1759322386076,[[4304.7,0.792],[4304.6,2.4],[4304.5,3.462],[4304.4,2.32319882],[4304.3,2.4]],[[4305.7,0.4598],[4306.9,2.32185562],[4307.2,0.69737843],[4307.3,2.4]]]
["bitfinex","ETHUSD",1759322415681,[[4305.6,0.116],[4305.5,5.082],[4304.9,2.4],[4304.7,3.11502723],[4304.4,2.4400071]],[[4305.7,2.7671281],[4305.9,2.32439706],[4306.2,2.32224039],[4306.4,0.002],[4306.7,0.49941997]]]
["bitfinex","ETHUSD",1759322466962,[[4303.0,2.685],[4302.9,0.116],[4302.3,0.4626],[4302.1,2.418],[4301.7,0.001]],[[4303.5,0.116],[4303.6,2.4],[4303.7,3.64445079]]]
["bitfinex","ETHUSD",1759322516649,[[4299.1,5.205],[4298.8,0.4386],[4298.5,0.001],[4298.4,0.001],[4297.7,2.53267089]],[[4299.2,2.32601414],[4299.4,2.32590752],[4299.7,2.32578512],[4299.9,0.45],[4300.0,0.116]]]
["bitfinex","ETHUSD",1759322579974,[[4295.9,6.87016],[4295.7,0.001],[4295.5,2.328011],[4295.2,2.3281477],[4295.0,2.4]],[[4296.0,0.0092],[4296.2,2.32768833],[4296.4,2.32754061],[4297.0,2.32724759],[4297.1,0.4384]]]
["bitfinex","ETHUSD",1759322585273,[[4295.9,5.191],[4295.7,0.001],[4295.5,0.4286],[4295.4,2.32803068],[4295.2,2.32817569]],[[4296.0,0.0092],[4296.2,2.32763949],[4296.5,2.32748903],[4296.6,0.4384],[4297.0,2.32724145]]]
["bitfinex","ETHUSD",1759322646090,[[4293.7,1.575],[4292.6,3.69183528],[4292.4,2.421],[4292.0,2.87142744],[4291.4,0.6229659]],[[4293.9,5.63393736],[4295.1,6.24],[4295.4,4.75307691],[4295.7,2.01388823],[4295.8,2.6702222]]]
["bitfinex","ETHUSD",1759322689835,[[4293.6,5.33],[4293.0,0.563],[4292.2,4.72976457],[4292.0,2.32991173],[4291.5,2.33017811]],[[4293.7,2.34019364],[4293.8,0.1168],[4293.9,3.02836842],[4294.0,0.4644],[4294.1,0.50047187]]]
["bitfinex","ETHUSD",1759322709203,[[4293.6,5.32],[4293.2,0.4462],[4293.1,0.1168],[4292.3,0.792],[4292.2,4.72980144]],[[4293.7,2.33939364],[4293.9,2.4457218],[4294.1,0.50066676],[4294.2,2.3287322],[4294.3,1.09023345]]]
["bitfinex","ETHUSD",1759322751934,[[4293.6,5.97728],[4293.4,2.32915066],[4293.2,0.626791],[4293.1,3.12131666],[4292.9,2.4]],[[4293.7,0.0012],[4294.1,2.32878434],[4294.2,0.002],[4294.7,2.32849318],[4298.7,1.84446292]]]
["bitfinex","ETHUSD",1759322804353,[[4293.6,2.983],[4293.1,0.001],[4292.8,2.4],[4292.7,0.4388],[4292.6,0.001]],[[4293.7,2.76109364],[4293.9,2.32892029],[4294.2,2.32996384],[4294.7,3.02783089],[4295.0,0.6236354]]]
["bitfinex","ETHUSD",1759322837247,[[4293.6,5.4998],[4293.1,0.001],[4293.0,0.792],[4292.9,2.32941483],[4292.8,0.4405]],[[4293.7,2.76709364],[4293.9,2.32889354],[4294.2,0.0012],[4294.4,2.32865405],[4294.6,0.002]]]
["bitfinex","ETHUSD",1759322870768,[[4293.6,0.1168],[4292.8,0.4647],[4292.4,2.4],[4292.3,3.83805265],[4291.9,2.32992521]],[[4293.7,2.78009364],[4293.9,2.32890163],[4294.2,2.32997052],[4294.6,0.1188],[4294.7,0.002]]]
["bitfinex","ETHUSD",1759322910536,[[4292.8,5.102],[4292.3,0.1178],[4292.2,0.001],[4292.0,0.4703],[4291.7,2.4]],[[4292.9,2.32942765],[4293.0,2.44617339],[4293.3,2.79601063],[4293.7,2.33099364],[4293.9,5.64120106]]]
["bitfinex","ETHUSD",1759322995697,[[4291.9,9.33316846],[4291.8,0.32236],[4291.7,2.3300733],[4291.4,2.3302035],[4291.3,0.56476]],[[4292.0,0.002],[4292.5,0.002],[4292.9,2.33144362],[4293.1,2.32932036],[4302.6,0.36473313]]]
["bitfinex","ETHUSD",1759323009844,[[4293.6,10.98377714],[4293.3,2.32920815],[4293.1,0.54552978],[4293.0,0.792],[4285.8,0.93519475]],[[4293.7,0.002],[4294.0,0.4741],[4294.2,0.0012],[4294.3,2.32867283],[4294.5,2.3285617]]]
["bitfinex","ETHUSD",1759323054081,[[4292.3,3.9998],[4292.0,0.4492],[4291.9,0.001],[4291.5,0.001],[4291.4,2.3302332]],[[4292.4,2.328899],[4292.6,2.32962736],[4292.9,2.32946168],[4293.0,0.547],[4293.2,0.69955263]]]
["bitfinex","ETHUSD",1759323133063,[[4286.7,5.183],[4286.3,0.001],[4285.4,0.4657],[4284.7,2.33387675],[4284.6,2.4]],[[4286.8,5.66950018],[4287.0,3.99443468],[4287.2,2.33252472],[4287.3,6.12135116],[4287.5,2.33240145]]]
["bitfinex","ETHUSD",1759323143991,[[4285.4,0.2765],[4284.6,2.33391972],[4284.5,0.70064073],[4284.3,0.792],[4284.0,2.33424703]],[[4285.5,0.50035781],[4285.8,0.62161221],[4286.1,3.15635256],[4286.4,1.93405261],[4286.9,6.37728386]]]
["bitfinex","ETHUSD",1759323201293,[[4286.0,2.762],[4285.9,2.7928],[4285.8,0.002],[4285.6,0.83679243],[4285.5,0.25]],[[4286.1,2.33412335],[4286.3,2.33302588],[4286.6,0.001],[4286.7,2.33283021],[4286.8,0.4472]]]
["bitfinex","ETHUSD",1759323254663,[[4282.9,5.252],[4282.2,0.4477],[4282.0,4.73534349],[4281.8,2.33542581],[4281.3,2.33570684]],[[4283.0,2.33481204],[4283.2,3.03584707],[4283.5,0.459],[4284.0,0.792],[4284.1,2.33424462]]]
["bitfinex","ETHUSD",1759323269023,[[4283.5,5.99987993],[4283.4,6.02357449],[4283.3,2.33464079],[4283.2,0.25],[4282.8,2.3348864]],[[4283.6,0.001],[4284.2,2.33417014],[4284.5,2.33401044],[4284.8,0.4533],[4285.0,2.83195455]]]
["bitfinex","ETHUSD",1759323308766,[[4283.3,5.3278],[4283.2,0.25],[4283.1,0.002],[4282.9,0.002],[4282.6,0.002]],[[4283.4,2.78379401],[4283.6,2.33451639],[4283.8,0.0002],[4283.9,2.33436545],[4284.0,0.1168]]]
["bitfinex","ETHUSD",1759323390722,[[4281.8,5.2778],[4281.6,0.4477],[4281.3,0.35804479],[4281.0,3.13274793],[4280.9,2.33593842]],[[4281.9,2.33541184],[4282.1,2.33534023],[4282.4,0.70125653],[4282.5,5.67132439],[4282.6,2.78316449]]]
["bitfinex","ETHUSD",1759323426643,[[4282.0,0.1168],[4281.9,0.25],[4281.8,0.002],[4281.6,0.002],[4281.4,0.4439]],[[4282.1,2.33530277],[4282.3,2.33521186],[4282.4,0.4647],[4282.7,0.25],[4282.8,2.45272581]]]
["bitfinex","ETHUSD",1759323480494,[[4282.0,11.8327273],[4281.9,0.25],[4281.8,2.33743555],[4281.6,0.002],[4281.5,0.002]],[[4282.1,0.001],[4282.6,0.001],[4282.8,0.001],[4283.0,2.33585626],[4283.1,0.4359]]]
["bitfinex","ETHUSD",1759323577754,[[4283.4,2.33459401],[4283.3,2.4],[4283.2,3.9497],[4283.1,0.87362331],[4283.0,2.45161204]],[[4283.5,0.001],[4283.8,0.0002],[4283.9,0.001],[4285.4,2.33354504]]]
["bitfinex","ETHUSD",1759323603426,[[4285.7,5.13],[4285.0,2.4],[4284.7,2.33383393],[4284.5,2.77187422],[4284.3,7.14]],[[4285.8,2.33328666],[4285.9,2.33323222],[4286.0,0.4305],[4286.1,0.0002],[4286.2,2.33307594]]]
["bitfinex","ETHUSD",1759323615440,[[4285.4,2.703],[4285.3,0.1168],[4284.8,0.4419],[4284.7,2.60448521],[4284.6,0.002]],[[4285.5,2.33345],[4285.7,2.79465232],[4285.8,0.001],[4286.1,0.117],[4286.2,2.33312047]]]
["bitfinex","ETHUSD",1759323654966,[[4286.5,2.698],[4286.4,2.44975527],[4286.3,1.25197372],[4286.1,0.002],[4056.3,0.16790353]],[[4286.6,0.0002],[4286.7,0.001],[4286.8,0.4434],[4286.9,0.001],[4287.0,2.3336415]]]
["bitfinex","ETHUSD",1759323712365,[[4285.4,9.89485045],[4285.3,1.25474219],[4285.2,2.33361336],[4285.0,1.25257192],[4284.9,2.3337316]],[[4285.5,0.001],[4285.6,0.001],[4286.0,0.001],[4286.6,0.0002],[4287.0,0.001]]]
["bitfinex","ETHUSD",1759323725425,[[4285.1,2.694],[4284.7,3.1522],[4284.6,2.428],[4284.4,2.78263736],[4284.1,2.33620847]],[[4285.6,2.33360358],[4285.7,0.4321],[4286.1,2.33416852],[4286.6,2.33306768],[4287.5,0.6238845]]]
["bitfinex","ETHUSD",1759323806105,[[4282.7,0.1168],[4282.0,1.05938],[4281.9,0.252],[4281.7,1.25381313],[4280.7,2.3360503]],[[4282.8,2.33492107],[4283.0,2.33484718],[4283.3,2.33468765],[4283.4,0.001],[4283.5,0.1178]]]
["bitfinex","ETHUSD",1759323845686,[[4284.1,5.091],[4283.7,2.50330837],[4283.4,2.33454428],[4283.2,1.68902285],[4280.6,4.12912299]],[[4284.2,0.4365],[4284.4,0.0002],[4284.6,2.33394696],[4284.9,2.33380137],[4285.4,2.33354804]]]
["bitfinex","ETHUSD",1759323864234,[[4285.1,7.17385026],[4284.5,1.67398664],[4284.4,1.3930561],[4284.3,0.28152968]],[[4285.2,0.001],[4285.3,0.001],[4285.5,0.001],[4285.6,0.0002],[4285.7,0.001]]]
["bitfinex","ETHUSD",1759323907332,[[4285.2,8.75852669],[4285.1,0.002],[4285.0,2.3337199],[4284.9,1.6749528],[4284.8,0.09340349]],[[4285.3,0.0004],[4285.5,0.001],[4285.6,0.0002],[4285.7,0.001],[4285.8,0.001]]]
["bitfinex","ETHUSD",1759323957751,[[4287.4,2.684],[4287.3,0.1168],[4287.1,0.001],[4286.8,4.75770359],[4286.6,2.76064683]],[[4287.5,2.33236151],[4287.8,2.79671985],[4288.0,0.1168],[4288.1,0.002],[4288.3,2.33197938]]]
["bitfinex","ETHUSD",1759323995766,[[4288.0,5.2238],[4287.8,2.33219575],[4287.7,0.4395],[4287.6,2.33329911],[4060.3,10.10072314]],[[4288.1,0.0012],[4288.5,2.33183091],[4288.6,0.4524],[4288.7,2.33172303],[4290.0,2.4]]]
["bitfinex","ETHUSD",1759324029135,[[4286.9,5.108],[4286.6,0.001],[4286.0,0.001],[4285.8,0.1168],[4285.7,0.4388]],[[4287.0,8.93098241],[4287.2,3.59415747],[4287.4,8.93079956],[4287.5,0.792],[4287.6,2.33230711]]]
["bitfinex","ETHUSD",1759324083641,[[4285.6,5.105],[4285.1,0.002],[4284.7,0.002],[4284.6,0.1188],[4283.5,4.7605392]],[[4285.7,3.24214111],[4285.9,2.33323222],[4286.1,2.33312335],[4286.3,0.4427],[4286.5,10.10225831]]]
["bitfinex","ETHUSD",1759324161877,[[4285.3,5.105],[4285.2,0.1168],[4285.1,0.4409],[4284.8,0.002],[4284.7,2.33587475]],[[4285.4,2.33354414],[4285.5,0.001],[4285.7,2.4501481],[4285.8,0.12178034],[4313.4,8.67756107]]]
["bitfinex","ETHUSD",1759324221015,[[4285.8,5.104],[4285.4,0.002],[4285.0,2.427],[4284.4,0.002],[4284.3,2.79526789]],[[4285.9,3.12523222],[4286.1,2.3331612],[4286.3,2.33301448],[4286.4,8.23316734],[4286.5,2.401]]]
["bitfinex","ETHUSD",1759324226212,[[4285.9,5.102],[4285.8,0.002],[4285.4,0.4612],[4285.3,2.33551823],[4285.1,2.33566234]],[[4286.0,2.33317778],[4286.3,2.33402951],[4286.4,0.4647],[4286.5,0.001],[4286.6,0.792]]]
["bitfinex","ETHUSD",1759324296221,[[4284.5,5.104],[4284.2,0.002],[4284.1,0.002],[4283.8,0.4412],[4283.3,0.1168]],[[4284.6,2.45074015],[4284.7,2.33388568],[4284.8,0.4579],[4285.1,10.23798416],[4285.4,2.4]]]
["bitfinex","ETHUSD",1759324359370,[[4290.4,2.721],[4290.3,0.1168],[4289.7,2.426],[4289.3,2.33137801],[4289.2,0.792]],[[4290.5,2.77704073],[4290.9,0.23844223],[4291.2,2.33039568],[4294.7,2.456],[4295.7,1.23341842]]]
["bitfinex","ETHUSD",1759324373802,[[4292.6,5.271],[4292.4,2.32968073],[4292.1,4.72984558],[4291.7,0.46671487]],[[4293.8,2.3289394],[4293.9,0.4379],[4294.4,2.32862586],[4294.8,2.4],[4300.7,2.0570287]]]
["bitfinex","ETHUSD",1759324405582,[[4297.0,6.49066099],[4296.7,0.83124098],[4296.4,1.24682387],[4296.1,2.4],[4296.0,2.32769712]],[[4297.1,2.32715086],[4297.3,2.32704829],[4297.5,0.4346],[4297.8,2.32677679],[4298.1,0.792]]]
["bitfinex","ETHUSD",1759324461945,[[4297.2,3.35198845],[4297.0,0.001],[4296.9,0.62620927],[4296.7,2.44336067],[4296.6,0.83167158]],[[4297.3,0.116],[4297.4,2.32700099],[4297.6,0.002],[4297.7,0.4391],[4298.1,2.32861029]]]
["bitfinex","ETHUSD",1759324498782,[[4299.1,2.4],[4299.0,6.39105657],[4298.9,1.25217115],[4298.3,1.66512833],[4298.1,0.33187397]],[[4301.2,2.32493304],[4301.9,2.32458915],[4302.3,3.56241481],[4302.9,3.96862132],[4303.4,2.0570287]]]
["bitfinex","ETHUSD",1759324510196,[[4298.9,5.72398089],[4298.7,0.6262594],[4298.5,0.83518499],[4298.4,0.116],[4298.2,1.25277748]],[[4299.0,2.76927353],[4299.1,0.1392603],[4299.2,2.32602723],[4299.5,2.32590422],[4299.6,6.56739735]]]
["bitfinex","ETHUSD",1759324544164,[[4296.7,5.187],[4296.1,0.001],[4296.0,3.059716],[4295.9,0.62734012],[4295.6,0.83518499]],[[4296.8,5.51931334],[4297.0,2.4204385],[4297.2,2.32709671],[4297.3,0.4299],[4297.6,10.06185441]]]
["bitfinex","ETHUSD",1759324620557,[[4296.2,2.421],[4296.1,0.001],[4296.0,3.059716],[4295.9,0.001],[4295.5,0.62828059]],[[4296.3,12.6535446],[4296.5,8.90237366],[4296.7,2.32736751],[4297.9,3.16057939],[4298.2,1.23802906]]]
["bitfinex","ETHUSD",1759324633718,[[4296.0,5.161],[4295.9,0.62728059],[4295.7,0.63926883],[4295.6,0.83577522],[4295.5,0.001]],[[4296.1,2.32769987],[4296.8,0.0252603],[4296.9,2.32729549],[4297.0,0.0012],[4297.3,0.002]]]
["bitfinex","ETHUSD",1759324693580,[[4296.5,1.25574866],[4296.0,0.001],[4295.9,1.67299821],[4295.6,2.32894918],[4295.4,2.32804457]],[[4296.6,2.77982168],[4296.8,2.32932375],[4297.0,0.0012],[4297.1,0.002],[4297.2,2.32711472]]]
["bitfinex","ETHUSD",1759324738650,[[4300.9,5.63730177]],[[4301.2,2.44293635],[4301.5,8.88743128],[4301.7,0.002],[4302.6,4.72420462]]]
["bitfinex","ETHUSD",1759324789413,[[4297.8,5.136],[4297.4,0.001],[4297.3,0.001],[4297.0,2.32819275],[4296.9,0.001]],[[4297.9,2.32591769],[4298.1,2.32663227],[4298.5,7.73464906],[4298.6,2.32637699],[4298.8,0.4495]]]
["bitfinex","ETHUSD",1759324801871,[[4297.9,2.32670187],[4297.4,2.32695289]],[[4298.9,2.32620308],[4299.8,0.4495],[4299.9,0.69861429],[4300.0,7.73664906],[4300.1,2.32554675]]]
["bitfinex","ETHUSD",1759324855588,[[4299.3,6.81864509],[4299.1,2.3260644],[4298.8,4.41145403],[4298.7,0.792],[4298.5,2.44148]],[[4299.4,0.4581],[4299.8,0.002],[4300.0,0.002],[4300.3,0.116],[4300.4,2.32537482]]]
["bitfinex","ETHUSD",1759324885348,[[4299.9,10.29984469],[4299.8,5.65496406],[4299.6,0.001],[4299.5,2.3258191],[4299.2,7.26410124]],[[4300.0,0.002],[4300.3,0.002],[4300.5,0.4374]]]
["bitfinex","ETHUSD",1759324926740,[[4299.6,0.001],[4299.3,0.001],[4299.2,0.001],[4298.8,0.001],[4298.5,0.74119379]],[[4299.7,2.32574365],[4299.9,2.89619577],[4300.0,7.72134334],[4300.1,2.32556387],[4300.4,4.81849348]]]
["bitfinex","ETHUSD",1759324993529,[[4297.4,8.2476658],[4297.3,0.001],[4297.2,2.80351],[4297.0,0.001],[4296.9,3.99551427]],[[4297.5,0.0012],[4298.0,0.002],[4298.4,0.002],[4298.8,0.431],[4299.2,2.32605222]]]
["bitfinex","ETHUSD",1759325038583,[[4297.4,5.11],[4297.3,0.001],[4297.0,0.001],[4296.9,0.62802671],[4296.7,4.74632146]],[[4297.5,0.5699],[4297.6,2.32688309],[4297.8,0.0232603],[4297.9,2.32672049],[4298.0,0.002]]]
["bitfinex","ETHUSD",1759325052127,[[4297.4,9.07931574],[4297.3,0.001],[4297.1,3.69734423],[4297.0,0.001],[4296.9,2.32825804]],[[4297.5,0.002],[4297.7,0.116],[4297.9,0.4775603],[4298.0,2.32866731],[4302.3,2.91794679]]]
["bitfinex","ETHUSD",1759325083617,[[4297.9,5.103],[4297.8,0.62588898],[4297.5,0.83539079],[4297.4,2.651],[4297.3,2.32800439]],[[4298.0,0.4511],[4298.2,0.116],[4298.4,0.002],[4298.5,0.002],[4298.9,2.32821999]]]
["bitfinex","ETHUSD",1759325174311,[[4297.5,6.99932077],[4297.4,7.60192146],[4297.3,2.32803894],[4297.1,0.28484289],[4297.0,2.32816793]],[[4297.6,0.002],[4297.9,0.002],[4298.0,0.002],[4298.1,0.002],[4299.5,2.32587207]]]
["bitfinex","ETHUSD",1759325187213,[[4296.9,5.097],[4296.6,0.001],[4296.1,3.18999688],[4296.0,0.001],[4295.9,2.32779192]],[[4297.0,2.32720502],[4297.5,1.13501865],[4297.6,2.4],[4297.7,10.05902334],[4299.0,2.32612792]]]
["bitfinex","ETHUSD",1759325233520,[[4297.9,7.42071769],[4297.8,1.25039515],[4297.7,2.32681036],[4297.6,0.2372],[4297.5,2.32691987]],[[4298.0,0.00120001],[4298.1,0.118],[4298.2,0.002],[4298.4,0.002],[4298.5,0.002]]]
["bitfinex","ETHUSD",1759325283052,[[4298.3,5.341],[4297.9,0.001],[4297.8,3.16097344],[4297.7,2.419],[4297.6,0.238]],[[4298.4,0.116],[4298.5,0.0012],[4298.6,2.32838815],[4298.8,2.32828455],[4299.0,0.002]]]
["bitfinex","ETHUSD",1759325357104,[[4298.3,5.96249594],[4298.2,2.32654908],[4298.0,3.16185783],[4297.9,0.2394],[4297.8,0.117]],[[4298.4,0.118],[4298.5,0.0012],[4298.6,0.002],[4298.8,0.002],[4298.9,2.32817825]]]
["bitfinex","ETHUSD",1759325371949,[[4298.3,10.74111376],[4298.2,1.25001152],[4297.9,0.001],[4297.8,0.001],[4297.7,0.09313599]],[[4298.4,0.0012],[4298.5,0.0012],[4298.6,0.002],[4298.8,0.4369],[4298.9,0.002]]]
["bitfinex","ETHUSD",1759325421902,[[4296.6,5.091],[4296.5,0.251],[4295.7,2.95232188],[4295.6,0.001],[4295.5,0.4529]],[[4296.7,2.79036751],[4296.9,2.3272604],[4297.4,0.69897565],[4297.5,2.32693701],[4297.9,2.4]]]
["bitfinex","ETHUSD",1759325437923,[[4295.6,1e-08],[4295.3,0.001],[4293.0,2.32932654],[4292.3,0.62206067],[4292.0,0.83098955]],[[4295.7,5.5199093],[4295.8,5.51985511],[4295.9,0.463],[4296.2,2.32763837],[4296.3,19.32436031]]]
["bitfinex","ETHUSD",1759325464383,[[4292.7,10.22856217],[4292.5,2.32961219],[4292.4,1.2464674],[4292.3,1.0218315],[4292.2,2.32979618]],[[4292.8,0.002],[4293.3,0.002],[4293.7,0.002],[4294.6,0.468],[4295.0,2.4]]]
["bitfinex","ETHUSD",1759325495949,[[4299.6,5.51779774],[4299.5,2.4],[4299.4,3.62746528],[4299.1,3.57112824],[4298.5,3.98757551]],[[4299.7,0.002],[4299.9,0.002],[4301.0,0.4497],[4301.4,2.32483354],[4301.8,2.3246294]]]
["bitfinex","ETHUSD",1759325528190,[[4298.1,0.468],[4297.7,0.61427532],[4297.4,1.6171885],[4297.3,2.32700227],[4297.1,1.24606683]],[[4299.4,0.0232603],[4300.6,2.402],[4301.1,0.002],[4302.1,2.01851027],[4302.4,0.83369908]]]
["bitfinex","ETHUSD",1759325573766,[[4299.4,6.38769596],[4298.9,2.4],[4298.3,0.792],[4297.7,2.32678812],[4297.5,1.66123079]],[[4299.5,0.0012],[4300.4,0.002],[4300.6,0.002],[4300.8,0.002],[4301.0,0.4436]]]
["bitfinex","ETHUSD",1759325601581,[[4296.4,2.42],[4293.9,0.4315],[4293.7,0.001],[4292.8,2.44805674],[4292.3,0.001]],[[4296.7,2.4],[4296.8,22.36211311],[4297.2,5.16489671],[4297.4,2.32700054],[4297.5,0.792]]]
["bitfinex","ETHUSD",1759325618733,[[4294.8,4.925],[4294.6,0.001],[4294.3,0.001],[4293.9,0.001],[4293.5,0.1168]],[[4294.9,2.76614291],[4295.0,2.3282887],[4295.1,0.1168],[4295.2,0.49960063],[4295.3,2.32812609]]]
["bitfinex","ETHUSD",1759325659119,[[4296.0,0.116],[4295.8,7.5188452],[4295.7,0.4617],[4295.5,2.32800229],[4295.4,2.4]],[[4296.2,0.002],[4296.3,0.002],[4296.6,2.44543315],[4296.8,2.32931581],[4297.4,2.32703637]]]
["bitfinex","ETHUSD",1759325669147,[[4296.5,11.15770848],[4296.3,2.32757614],[4296.1,0.4343],[4296.0,3.1196995],[4295.6,2.42]],[[4296.6,0.002],[4296.8,0.002],[4297.1,0.002],[4297.4,2.32699172],[4297.5,0.002]]]
["bitfinex","ETHUSD",1759325707757,[[4292.1,5.205],[4292.0,0.001],[4291.2,0.4425],[4290.7,0.792],[4289.8,2.4]],[[4292.2,2.32980755],[4292.8,2.35476381],[4293.3,0.50162362],[4293.4,2.95383859],[4293.5,2.4]]]
["bitfinex","ETHUSD",1759325745952,[[4298.2,2.778],[4298.1,0.116],[4298.0,2.42],[4297.7,2.32677368],[4297.4,2.32693719]],[[4298.6,0.4622],[4298.7,2.4442922],[4299.2,0.002],[4299.3,2.32600021],[4299.5,0.0012]]]
["bitfinex","ETHUSD",1759325786435,[[4297.8,2.32675714],[4297.5,2.771],[4297.1,2.32711196],[4296.9,0.4295],[4296.7,3.192]],[[4298.4,0.4582],[4298.7,0.0244603],[4299.2,0.002],[4299.5,2.4012],[4299.6,16.87355338]]]
["bitfinex","ETHUSD",1759325797304,[[4298.4,0.02326447],[4298.3,7.51149932],[4298.2,0.116],[4298.0,2.32664867],[4297.7,0.4295]],[[4298.7,0.0012],[4298.8,0.116],[4299.2,0.4602],[4299.6,0.002],[4299.8,2.32573832]]]
["bitfinex","ETHUSD",1759325844582,[[4299.1,3.73643029],[4299.0,2.759],[4298.8,0.23262049],[4298.4,0.4633],[4296.7,1.66123079]],[[4300.0,2.32562877],[4300.1,0.4579],[4300.3,2.32542205],[4300.8,0.002],[4301.2,2.4]]]
["bitfinex","ETHUSD",1759325870465,[[4294.9,0.001],[4294.4,0.001],[4294.0,0.001],[4293.7,0.4305],[4293.5,0.001]],[[4295.4,2.32807189],[4295.5,2.92727799],[4295.7,2.3279093],[4295.9,20.06109208],[4296.2,3.1196611]]]
["bitfinex","ETHUSD",1759325882577,[[4295.4,0.4305],[4295.3,5.183],[4294.9,0.001],[4294.4,0.001],[4294.1,2.32876285]],[[4295.5,0.0232603],[4295.8,2.32789805],[4296.5,2.3274889],[4296.8,2.4],[4296.9,0.4592]]]
["bitfinex","ETHUSD",1759325908952,[[4297.5,5.439],[4296.9,2.44324234],[4296.5,1.2241],[4296.1,2.32765131]],[[4297.6,0.116],[4297.7,2.32683145],[4297.8,0.0232603],[4297.9,2.32677006],[4298.1,0.4438]]]
["bitfinex","ETHUSD",1759325955505,[[4302.9,0.792],[4302.4,3.01636835],[4302.3,2.32429897],[4302.1,0.82182447],[4301.9,2.4]],[[4305.6,0.4301],[4306.4,0.62320228],[4306.7,3.15568076]]]
["bitfinex","ETHUSD",1759325982787,[[4300.1,0.02325527],[4300.0,7.64057883],[4299.9,1.00317267],[4299.7,2.32574146],[4299.6,0.793]],[[4300.6,0.116],[4300.7,2.32521432],[4301.0,2.32505173],[4301.3,0.4497],[4301.6,2.32472313]]]
["bitfinex","ETHUSD",1759325999011,[[4300.4,5.19],[4300.0,2.32552982],[4299.8,3.05920721],[4299.6,0.793],[4299.2,3.55969675]],[[4300.6,0.116],[4300.8,2.32516229],[4301.0,2.77474267],[4301.5,2.32680743],[4302.0,2.32652026]]]
["bitfinex","ETHUSD",1759326039400,[[4301.8,5.186],[4301.4,0.001],[4301.0,0.001],[4300.9,0.02325094],[4300.7,2.93953385]],[[4301.9,2.76065426],[4302.0,2.44050023],[4302.4,2.32429135],[4302.8,2.3241004],[4303.1,2.32394155]]]
["bitfinex","ETHUSD",1759326049763,[[4301.8,5.188],[4301.4,0.001],[4300.3,2.4],[4300.1,2.93985637],[4299.9,2.32562796]],[[4301.9,2.75865426],[4302.0,2.32453921],[4302.2,2.32439609],[4302.8,2.32408119],[4303.2,19.19538874]]]
["bitfinex","ETHUSD",1759326096701,[[4295.3,0.447],[4295.2,2.757],[4294.9,2.32832813],[4294.8,2.422],[4294.6,0.1168]],[[4295.4,0.1168],[4295.7,2.3279565],[4296.5,2.32751533],[4296.9,0.4639],[4297.2,2.32711768]]]
["bitfinex","ETHUSD",1759326135991,[[4296.0,0.001],[4295.5,0.001],[4295.1,0.001],[4294.6,1.06491106],[4294.4,0.001]],[[4296.1,2.88209255],[4296.2,0.0224603],[4296.3,2.32761778],[4296.6,2.32746747],[4296.8,2.32732323]]]
["bitfinex","ETHUSD",1759326175655,[[4292.3,2.424],[4292.2,0.1168],[4292.0,3.42307566],[4291.8,3.12297207],[4289.6,3.031475]],[[4292.5,0.002],[4292.8,0.1168],[4293.0,0.002],[4293.1,2.79242448]]]
["bitfinex","ETHUSD",1759326188670,[[4292.9,8.82052034],[4292.7,2.32949921],[4292.5,0.79224881],[4292.4,8.08755831],[4292.3,0.001]],[[4293.0,0.002],[4293.4,0.002],[4294.8,0.4631],[4295.1,2.32827306],[4295.9,2.3278177]]]
["bitfinex","ETHUSD",1759326238189,[[4295.6,2.748],[4295.2,2.32813764],[4295.0,0.792],[4294.9,5.20124224],[4294.7,0.62003947]],[[4296.5,0.4694],[4296.8,2.32735174],[4296.9,0.0224603],[4297.0,2.3272534],[4297.3,0.002]]]
["bitfinex","ETHUSD",1759326264571,[[4296.7,2.421],[4296.6,2.747],[4295.8,0.001],[4295.7,0.116]],[[4296.8,2.82337364],[4297.0,2.44241157],[4297.3,2.32907819],[4297.7,4.72686169],[4298.2,0.002]]]
["bitfinex","ETHUSD",1759326276992,[[4295.8,5.168],[4295.4,0.001],[4295.3,2.32808482],[4295.2,0.4515],[4295.0,2.95135272]],[[4296.5,0.0224603],[4296.6,0.4736],[4297.0,2.32924135],[4297.2,2.4],[4297.6,0.62597973]]]
["bitfinex","ETHUSD",1759326310464,[[4296.6,2.742],[4296.1,2.421],[4295.9,0.62385894],[4295.4,1.24650586],[4294.8,1.66067449]],[[4296.7,2.32856751],[4296.9,2.79566099],[4297.0,0.002],[4297.2,0.0224603],[4297.3,0.002]]]
["bitfinex","ETHUSD",1759326360277,[[4295.1,5.161],[4295.0,0.4293],[4294.7,2.32843882],[4294.5,2.32855883],[4294.3,0.87303902]],[[4295.4,2.32810851],[4295.7,2.32791193],[4295.8,0.0244603],[4295.9,14.193632],[4296.1,2.79279364]]]
["bitfinex","ETHUSD",1759326391040,[[4298.8,20.99521787],[4298.6,2.3263388],[4298.4,3.46127793],[4298.3,2.32650117]],[[4298.9,1e-08],[4300.0,50.0],[4301.9,0.002],[4302.7,0.12146921]]]
["bitfinex","ETHUSD",1759326406865,[[4300.9,2.32505281],[4300.8,2.4],[4300.7,5.05820287],[4300.5,0.5673655],[4300.4,0.61529055]],[[4301.3,0.4498],[4302.6,2.3241856],[4303.1,2.4],[4303.2,3.11585412],[4303.6,16.88214951]]]
["bitfinex","ETHUSD",1759326448186,[[4298.1,5.162],[4298.0,0.116],[4297.7,0.4316],[4297.3,0.001],[4297.2,2.4]],[[4298.6,0.116],[4299.1,0.02907585],[4299.4,2.4],[4299.5,21.31207064],[4299.9,2.32565148]]]
["bitfinex","ETHUSD",1759326490445,[[4298.3,2.863],[4298.1,2.419],[4298.0,0.001],[4297.8,0.001],[4297.7,2.32681954]],[[4298.4,0.002],[4298.8,0.002],[4298.9,0.118],[4299.3,0.4325],[4300.3,22.3811058]]]
["bitfinex","ETHUSD",1759326495969,[[4298.3,6.85855492],[4298.2,2.746],[4298.1,4.74560668],[4298.0,0.82751356],[4297.7,3.63980995]],[[4298.4,0.002],[4298.8,0.002],[4298.9,0.002],[4299.3,0.002],[4300.6,2.32527213]]]
["bitfinex","ETHUSD",1759326534333,[[4289.3,0.4447],[4289.2,2.818],[4289.1,0.51638282],[4288.8,2.83230028],[4288.6,2.4]],[[4290.4,0.02913481],[4290.8,0.792],[4291.1,0.4421],[4291.2,2.4],[4291.9,2.32999515]]]
["bitfinex","ETHUSD",1759326555054,[[4289.3,5.489],[4288.9,0.001],[4288.8,2.83230028],[4287.7,0.4745],[4287.6,2.33230208]],[[4289.4,23.84401075],[4289.6,2.33123036],[4289.9,2.95311567],[4290.2,0.8342994],[4290.5,3.7024491]]]
["bitfinex","ETHUSD",1759326607792,[[4286.5,2.809],[4286.4,2.426],[4285.6,0.4369],[4285.4,0.001],[4285.3,0.25]],[[4286.6,2.33285121],[4286.7,2.33283034],[4286.9,0.792],[4287.0,2.33264424],[4287.2,0.4744]]]
["bitfinex","ETHUSD",1759326628131,[[4285.4,0.001],[4285.3,0.252],[4285.0,0.001],[4284.9,0.83594417],[4284.4,0.4659]],[[4286.5,0.792],[4286.6,2.33285121],[4286.7,0.02915995],[4286.8,0.792],[4286.9,2.68685586]]]
["bitfinex","ETHUSD",1759326651801,[[4286.5,2.77070563],[4286.4,2.81],[4286.2,0.83394417],[4286.1,0.56738],[4285.2,4.7335945]],[[4286.6,0.001],[4287.1,0.001],[4287.3,2.33248955],[4287.5,2.33237071],[4288.0,0.02915111]]]
["bitfinex","ETHUSD",1759326692845,[[4286.8,5.219],[4286.6,0.001],[4286.3,2.33301114],[4286.2,0.001],[4286.1,0.4388]],[[4287.0,2.33268525],[4287.2,2.33252893],[4287.4,0.49945519],[4287.7,2.33229058],[4288.2,22.55698835]]]
["bitfinex","ETHUSD",1759326728847,[[4287.7,10.38775272],[4287.5,2.33233538],[4287.4,0.83357843],[4287.2,4.75752021],[4287.1,1.25006457]],[[4287.8,0.002],[4288.2,0.0012],[4288.7,0.002],[4289.0,2.33359103],[4289.1,0.002]]]
["bitfinex","ETHUSD",1759326743266,[[4287.7,8.44887799],[4287.5,2.3323613],[4287.3,0.83166304],[4287.2,2.3325238],[4287.0,1.25006457]],[[4287.8,0.0012],[4288.2,0.0012],[4288.3,0.002],[4288.7,0.002],[4289.1,0.002]]]
["bitfinex","ETHUSD",1759326773740,[[4288.6,2.769],[4288.5,2.33180573],[4288.3,2.4],[4288.2,5.06397993],[4287.8,0.433]],[[4289.0,0.4521],[4289.2,2.33144325],[4289.5,2.33127701],[4289.9,0.002],[4290.0,2.33101747]]]
["bitfinex","ETHUSD",1759326821368,[[4289.3,0.1168],[4288.8,0.83207309],[4288.7,0.4597],[4288.6,2.65],[4288.5,3.5787978]],[[4289.5,2.33128756],[4289.8,2.331111],[4289.9,0.1172],[4290.2,0.48553617],[4290.3,2.33084415]]]
["bitfinex","ETHUSD",1759326832197,[[4291.5,6.30743297],[4291.3,2.33026634],[4291.1,0.4597],[4291.0,2.3304107],[4290.7,0.82775065]],[[4291.6,0.16199],[4291.8,0.002],[4292.7,0.002],[4292.8,0.4314],[4293.8,2.32895808]]]
["bitfinex","ETHUSD",1759326874032,[[4293.1,12.94187521],[4293.0,0.46596785],[4292.9,2.32942765],[4292.8,1.54741103],[4292.7,2.32953618]],[[4293.2,1e-08],[4293.6,0.002],[4294.7,0.4705],[4295.5,2.32802358],[4295.7,2.3279134]]]
["bitfinex","ETHUSD",1759326908808,[[4295.5,0.1168],[4295.2,2.754],[4295.1,2.32822095],[4295.0,2.42],[4294.8,2.32834967]],[[4296.0,0.4416],[4296.1,0.116],[4296.2,2.32763868],[4296.4,0.03109412],[4296.5,2.32748954]]]
["bitfinex","ETHUSD",1759326918118,[[4300.8,2.809],[4300.2,3.01580462],[4299.9,0.83066035],[4299.6,1.24599053],[4299.2,2.32601198]],[[4301.0,0.4377],[4301.1,2.32501076],[4301.4,2.32484715],[4301.5,0.01501036],[4302.0,2.32455153]]]
["bitfinex","ETHUSD",1759326944742,[[4302.5,1.23600255],[4302.0,2.4],[4301.9,1.63194637],[4301.8,5.04893695],[4301.2,2.3248915]],[[4302.8,2.32410496],[4303.1,2.32390602],[4303.2,0.5628],[4303.3,2.39730543],[4303.5,2.84836858]]]
["bitfinex","ETHUSD",1759327000245,[[4300.5,10.46581101],[4300.3,2.32541638],[4299.8,3.11768034],[4299.7,0.11683993],[4299.1,0.31283975]],[[4300.6,0.0012],[4301.6,0.5904],[4302.1,2.32444819],[4302.3,2.32435672],[4307.4,2.32439672]]]
["bitfinex","ETHUSD",1759327027829,[[4303.2,5.07885201],[4303.1,0.116],[4303.0,2.32393789],[4302.5,0.46354431],[4302.4,2.4]],[[4303.3,0.4488],[4303.7,0.116],[4304.2,2.32332207],[4304.4,2.32320662],[4304.8,2.4]]]
["bitfinex","ETHUSD",1759327054183,[[4300.5,5.17],[4300.0,0.5596],[4299.8,2.32568377],[4299.6,2.32679451],[4299.4,2.4]],[[4300.6,2.44125694],[4300.8,2.32515311],[4301.0,0.4574],[4301.3,2.32491728],[4301.7,2.32470599]]]
["bitfinex","ETHUSD",1759327109261,[[4299.6,0.001],[4299.3,0.4331],[4299.1,0.001],[4298.8,0.001],[4298.7,0.001]],[[4299.7,6.11190459],[4299.9,2.32565543],[4300.1,2.32553272],[4300.4,2.75847981],[4300.6,0.99336522]]]
["bitfinex","ETHUSD",1759327172881,[[4296.3,0.4687],[4295.3,2.4],[4295.2,2.233],[4295.0,2.3282877],[4294.5,2.44431413]],[[4296.7,0.01501036],[4297.1,2.32719201],[4297.2,2.4],[4297.3,0.792],[4297.5,0.4579]]]
["bitfinex","ETHUSD",1759327189028,[[4296.5,0.116],[4296.2,0.4607],[4295.8,0.001],[4295.4,0.001],[4295.0,0.001]],[[4297.2,0.116],[4297.9,0.01501036],[4298.3,0.4729],[4299.0,2.78682235],[4312.2,0.071]]]
["bitfinex","ETHUSD",1759327229097,[[4296.9,0.792],[4296.8,0.15290075],[4296.6,0.4648],[4296.5,0.27220753],[4296.3,2.4]],[[4297.2,0.0012],[4298.7,0.002],[4299.5,0.4602],[4300.5,2.32531167],[4300.8,2.451]]]
["bitfinex","ETHUSD",1759327270635,[[4297.3,2.741],[4297.2,0.25],[4296.8,0.001],[4295.7,2.32790209],[4295.5,2.233]],[[4297.7,0.4482],[4298.5,0.792],[4298.9,4.72620486],[4302.9,0.002],[4313.1,0.071]]]
["bitfinex","ETHUSD",1759327282180,[[4295.3,1e-08],[4295.0,0.001],[4294.9,0.001],[4294.1,0.4367],[4292.7,2.33053424]],[[4295.4,3.57618225],[4295.5,2.4],[4295.6,2.3279953],[4295.8,2.4],[4295.9,22.99898312]]]
["bitfinex","ETHUSD",1759327327850,[[4300.5,2.744],[4300.4,0.116],[4300.1,2.32548866],[4300.0,0.4357],[4299.3,2.3259127]],[[4300.6,0.002],[4301.1,0.118],[4301.5,0.002],[4308.6,15.0],[4310.1,0.36404879]]]
["bitfinex","ETHUSD",1759327360789,[[4302.9,15.07708965],[4302.7,2.32410312],[4302.4,3.42555442],[4301.9,2.32455144],[4301.7,2.32461904]],[[4303.0,0.002],[4303.4,0.002],[4304.6,0.4285],[4305.2,2.32278068],[4305.5,2.3226419]]]
["bitfinex","ETHUSD",1759327370904,[[4305.7,2.4],[4305.6,2.739],[4305.2,4.98536041],[4303.6,2.3235872],[4300.7,0.36353395]],[[4306.9,2.3218849],[4307.2,2.32171899],[4307.9,2.3213252],[4308.2,0.792],[4308.4,2.4]]]
["bitfinex","ETHUSD",1759327419603,[[4310.5,8.99030813],[4310.3,2.32001639],[4309.8,2.32024662],[4309.4,2.32048788],[4308.8,2.32077883]],[[4311.9,2.31917004],[4312.1,0.4726],[4312.2,2.3190283],[4312.7,0.01501036],[4312.8,2.31873194]]]
["bitfinex","ETHUSD",1759327439614,[[4308.3,2.803],[4307.9,0.116],[4307.4,2.32157467],[4307.3,0.4402],[4307.2,2.4]],[[4308.5,2.32100813],[4308.6,0.116],[4308.8,2.32083193],[4308.9,0.4682],[4309.4,2.32055521]]]
["bitfinex","ETHUSD",1759327464178,[[4310.5,11.72094208],[4310.3,2.3200088],[4310.0,0.441],[4309.9,2.3201987],[4309.4,0.11429265]],[[4310.6,0.0004],[4311.6,0.4452],[4312.0,2.31912112],[4312.1,2.31905992]]]
["bitfinex","ETHUSD",1759327487216,[[4312.2,8.52901631],[4312.0,2.411],[4311.9,2.31916248],[4311.8,0.4341],[4311.4,2.31941942]],[[4312.3,0.0012],[4313.0,0.4701],[4313.4,2.31835987],[4314.0,2.31803673],[4318.0,0.69619379]]]
["bitfinex","ETHUSD",1759327525758,[[4314.7,0.02317658],[4314.6,2.73898],[4314.5,2.943],[4314.4,0.4468],[4314.3,2.3178642]],[[4316.5,0.4649],[4317.1,2.31641573],[4317.4,2.31624124],[4317.7,0.792],[4332.0,0.071]]]
["bitfinex","ETHUSD",1759327559802,[[4312.2,3.3624],[4312.1,0.001],[4311.2,4.81],[4310.4,0.11366351],[4310.2,0.45928593]],[[4312.9,2.31863606],[4313.9,2.31808804],[4314.3,4.7179115],[4314.7,0.792],[4315.1,3.43282108]]]
["bitfinex","ETHUSD",1759327572820,[[4312.3,0.4721],[4312.1,2.912],[4309.6,2.32138225],[4309.1,3.12525963],[4296.7,0.071]],[[4313.4,2.31835674],[4313.5,0.01501036],[4313.8,0.4625],[4314.0,2.31807055],[4314.8,2.4]]]
["bitfinex","ETHUSD",1759327612808,[[4312.4,3.3306],[4312.3,0.001],[4312.1,0.001],[4311.9,2.3191224],[4311.7,2.3192685]],[[4312.7,2.31875413],[4313.0,2.32057252],[4313.8,2.4],[4313.9,0.4411],[4314.0,0.792]]]
["bitfinex","ETHUSD",1759327660024,[[4310.4,2.4],[4310.3,2.918],[4310.2,2.4],[4310.1,0.4595],[4310.0,0.136]],[[4311.8,2.31921703],[4312.0,0.447],[4312.9,2.918],[4313.2,20.87306162],[4313.7,0.1211517]]]
["bitfinex","ETHUSD",1759327686393,[[4302.2,0.001],[4302.1,2.931],[4301.4,2.4],[4301.3,2.32487429],[4301.0,2.32502751]],[[4302.3,2.32433814],[4302.5,2.32423983],[4302.9,0.4749],[4303.0,2.32397155],[4303.3,2.32381926]]]
["bitfinex","ETHUSD",1759327699135,[[4305.8,0.61574807],[4305.7,2.32249287],[4305.6,0.0382],[4305.5,3.22099743],[4305.4,5.24861969]],[[4306.7,2.32197498],[4307.4,0.4385],[4308.0,2.32127472],[4308.8,2.32083178],[4309.2,3.04]]]
["bitfinex","ETHUSD",1759327727765,[[4300.0,1e-08],[4297.2,0.0412],[4297.1,0.341],[4296.6,0.116],[4295.8,0.001]],[[4300.1,9.59894516],[4300.3,2.32545116],[4300.5,16.86000153],[4300.6,2.91642081],[4300.8,4.76418176]]]
["bitfinex","ETHUSD",1759327765649,[[4303.4,9.54870026],[4303.2,3.56022759],[4303.0,2.417]],[[4308.4,2.32108491],[4308.5,0.002]]]
["bitfinex","ETHUSD",1759327789012,[[4306.5,2.889],[4305.8,0.82358386],[4305.6,0.4342],[4305.5,3.55793354],[4305.0,2.32284216]],[[4306.6,2.32201736],[4306.8,2.32194204],[4306.9,0.4688],[4307.3,2.3216815],[4307.7,2.32144231]]]
["bitfinex","ETHUSD",1759327811343,[[4308.4,8.91324725],[4308.2,3.55683587],[4308.0,3.44484482],[4307.6,1.65353005],[4307.1,2.05249358]],[[4308.5,0.0012],[4309.0,0.002],[4309.7,0.116],[4310.2,2.74917866],[4310.7,2.32185845]]]
["bitfinex","ETHUSD",1759327835402,[[4310.3,2.848],[4310.2,0.6189428],[4310.0,0.116],[4309.9,0.82136527],[4309.8,2.32029098]],[[4310.5,2.31991648],[4310.6,0.5799],[4310.7,0.002],[4311.1,0.002],[4311.3,2.31953196]]]
["bitfinex","ETHUSD",1759327885585,[[4310.1,2.84],[4309.9,0.02320239],[4309.8,3.14599304],[4309.5,3.5589923],[4309.3,0.113233]],[[4310.7,2.3198587],[4311.3,0.7023377],[4311.4,2.31947611],[4311.8,2.4],[4311.9,2.31918495]]]
["bitfinex","ETHUSD",1759327898883,[[4308.6,0.001],[4308.1,0.001],[4307.8,0.001],[4307.7,0.001],[4307.6,0.61856574]],[[4308.7,2.32088564],[4308.9,2.32081182],[4309.2,2.76786336],[4309.4,4.72053488],[4310.2,3.3583249]]]
["bitfinex","ETHUSD",1759327940843,[[4309.1,0.4346],[4309.0,2.9596898],[4308.9,1.23855391],[4308.2,2.32110509],[4305.4,5.33648331]],[[4309.2,0.0012],[4309.7,0.002],[4310.0,2.32020205],[4310.1,0.002],[4310.5,2.75796138]]]
["bitfinex","ETHUSD",1759327989842,[[4305.7,0.02322502],[4305.6,0.4587],[4305.4,2.821],[4305.3,2.32271688],[4305.2,0.62067848]],[[4306.1,2.32229515],[4306.3,2.32218057],[4306.9,2.32187195],[4307.2,0.4502],[4307.4,2.3216268]]]
["bitfinex","ETHUSD",1759327999465,[[4307.9,3.2807],[4307.7,0.62067848],[4307.6,0.116],[4307.4,0.82708132],[4307.3,2.32160913]],[[4308.0,0.002],[4308.5,0.116],[4309.1,4.72071592],[4309.4,0.002],[4309.7,2.32236461]]]
["bitfinex","ETHUSD",1759328054408,[[4307.9,9.02258748],[4307.8,1.23899737],[4307.7,2.32139162],[4307.5,2.32153029],[4307.2,4.07047584]],[[4308.9,0.002],[4309.2,0.0012],[4309.4,0.002],[4309.5,0.4311],[4309.6,2.32040182]]]
["bitfinex","ETHUSD",1759328085401,[[4308.5,2.799],[4308.4,0.61641722],[4308.1,0.8228823],[4308.0,0.001],[4307.9,2.4]],[[4308.6,2.78103951],[4308.7,0.002],[4308.8,0.116],[4308.9,2.32281645],[4309.4,2.32254698]]]
["bitfinex","ETHUSD",1759328104014,[[4308.6,0.82930309],[4308.5,2.794],[4308.3,1.23592833],[4308.0,2.8324],[4307.9,0.001]],[[4308.7,0.002],[4308.9,0.002],[4309.2,0.0012],[4309.4,0.002],[4309.7,2.32236443]]]
["bitfinex","ETHUSD",1759328149424,[[4308.5,0.476],[4308.3,0.001],[4308.0,0.001],[4307.9,2.788],[4307.6,0.02421478]],[[4308.6,2.43813951],[4308.7,2.402],[4308.8,2.3208679],[4308.9,0.002],[4309.1,2.32271841]]]
["bitfinex","ETHUSD",1759328193614,[[4306.9,3.2405],[4306.7,2.32195835],[4306.5,0.61705238],[4306.2,0.82930309],[4306.0,2.32233443]],[[4307.0,0.0012],[4307.4,2.32159406],[4307.5,0.002],[4307.7,2.32142569],[4307.9,0.002]]]
["bitfinex","ETHUSD",1759328221513,[[4306.9,9.47414469],[4306.8,2.32189904],[4306.7,0.79879693],[4306.6,0.82930309],[4306.4,2.32211215]],[[4307.0,0.0004],[4307.5,0.002],[4308.6,0.0012],[4308.7,0.118],[4309.0,2.32076579]]]
["bitfinex","ETHUSD",1759328244149,[[4307.4,5.82097517],[4307.2,2.32168213],[4307.1,0.82930309],[4307.0,0.4528],[4306.2,2.56194686]],[[4307.5,0.0012],[4307.9,0.002],[4308.0,0.002],[4308.2,2.43717724],[4310.0,2.3201979]]]
["bitfinex","ETHUSD",1759328265294,[[4306.4,2.765],[4306.2,0.116],[4306.0,2.3223271],[4305.8,2.76114815],[4305.3,2.94456836]],[[4306.8,2.4379492],[4307.1,0.4586],[4307.6,2.32148596],[4309.4,2.94761613],[4309.5,16.84404166]]]
["bitfinex","ETHUSD",1759328317213,[[4313.0,2.755],[4312.0,0.4619],[4311.2,3.192],[4311.1,0.73175075],[4310.8,0.82392794]],[[4313.6,0.4305],[4315.4,2.31730493],[4315.8,0.62186425],[4315.9,0.12111849],[4316.0,2.63447061]]]
["bitfinex","ETHUSD",1759328326806,[[4312.4,0.4031],[4312.3,2.31893604],[4312.1,2.755],[4312.0,2.786394],[4311.8,0.61687955]],[[4313.1,0.116],[4313.5,0.4297],[4314.0,2.31804141],[4316.3,2.444],[4322.5,9.92748232]]]
["bitfinex","ETHUSD",1759328359318,[[4314.5,3.2600856],[4314.4,2.31781932],[4314.1,2.31793142],[4314.0,0.11460796],[4313.9,0.61359776]],[[4314.6,0.002],[4315.1,0.002],[4315.2,2.31742004],[4315.4,0.439],[4315.5,2.31726828]]]
["bitfinex","ETHUSD",1759328399128,[[4314.2,2.75],[4314.1,0.001],[4313.7,0.001],[4313.4,0.73160689],[4313.3,2.31940643]],[[4314.3,2.76847311],[4314.4,0.63621373],[4314.5,2.31777116],[4315.0,2.31793137],[4315.5,2.31925534]]]
["bitfinex","ETHUSD",1759328410375,[[4313.3,2.75],[4312.9,0.001],[4312.5,0.001],[4312.0,2.31910281],[4311.8,2.31921445]],[[4313.4,3.27767032],[4313.5,2.31833821],[4313.7,2.3181976],[4313.8,0.23181418],[4314.0,2.4]]]
["bitfinex","ETHUSD",1759328465216,[[4311.2,0.001],[4311.1,0.001],[4310.8,0.001],[4310.3,2.436],[4309.3,0.4607]],[[4311.3,5.90935574],[4311.5,2.31941136],[4311.7,3.55081347],[4312.0,2.31913869],[4312.3,19.09909684]]]
["bitfinex","ETHUSD",1759328493620,[[4308.8,0.001],[4308.7,0.001],[4308.6,2.746],[4308.3,0.6190537],[4308.0,1.28087635]],[[4309.5,2.4],[4310.3,2.4],[4310.5,2.746],[4310.7,0.792],[4311.0,0.86172413]]]
["bitfinex","ETHUSD",1759328510420,[[4308.8,0.001],[4308.7,0.001],[4308.3,0.001],[4307.9,0.001],[4307.1,0.4681]],[[4308.9,2.89877792],[4309.0,2.4],[4309.1,5.06667807],[4309.4,2.32056052],[4309.5,0.62426265]]]
["bitfinex","ETHUSD",1759328543949,[[4306.5,0.001],[4306.1,0.455],[4306.0,0.001],[4305.6,0.001],[4305.5,2.747]],[[4306.6,2.32201736],[4306.8,2.32194266],[4306.9,2.747],[4307.0,2.32180436],[4307.4,2.32160985]]]
["bitfinex","ETHUSD",1759328588635,[[4306.5,2.996],[4306.3,0.62223527],[4306.1,0.001],[4306.0,3.80552657],[4305.7,1.2344109]],[[4306.6,2.43801736],[4306.8,2.32390968],[4307.2,0.4684],[4307.4,2.3216364],[4308.0,5.06630652]]]
["bitfinex","ETHUSD",1759328618736,[[4307.6,3.11347831],[4307.4,2.32155082],[4307.3,2.4],[4307.2,8.3626486],[4307.0,2.32176613]],[[4307.7,0.002],[4308.2,0.002],[4308.4,0.002],[4308.7,0.5606]]]
["bitfinex","ETHUSD",1759328642481,[[4308.3,5.97011918],[4308.2,2.32114549],[4308.0,3.56644015],[4307.8,0.792],[4307.6,1.25137296]],[[4308.4,0.002],[4308.7,0.002],[4308.9,0.4363],[4309.0,2.3207689],[4309.2,2.43662524]]]
["bitfinex","ETHUSD",1759328711839,[[4309.0,9.95766016],[4308.8,2.78142037],[4308.6,1.65587971],[4308.1,2.05249358],[4306.6,4.10598716]],[[4309.1,0.0004],[4309.3,0.002],[4309.6,0.0012],[4310.1,0.002],[4310.2,0.116]]]
["bitfinex","ETHUSD",1759328742266,[[4310.4,8.94883298],[4310.2,3.56483806],[4310.0,2.16339409],[4308.8,2.64120624],[4307.8,2.78642588]],[[4310.5,0.0012],[4310.6,0.002],[4310.7,0.002],[4311.0,5.002],[4311.2,0.4396]]]
["bitfinex","ETHUSD",1759328783600,[[4314.2,8.91929416],[4314.0,2.31801876],[4313.9,0.61592644],[4313.8,0.71181955],[4313.7,2.31815751]],[[4314.3,0.002],[4315.4,0.4467],[4316.0,2.31699839],[4316.3,2.31685114],[4316.8,2.31654215]]]
["bitfinex","ETHUSD",1759328790716,[[4315.7,2.719],[4315.2,0.116],[4314.6,0.4565],[4314.5,1.88318001],[4314.3,0.69581594]],[[4315.8,0.5627],[4316.0,2.31696638],[4316.9,2.31652181],[4317.4,2.31622628],[4317.7,0.45732622]]]
["bitfinex","ETHUSD",1759328828670,[[4315.8,2.717],[4315.5,0.61611544],[4315.3,2.31733218],[4315.2,1.26989725],[4315.1,2.4]],[[4315.9,0.4391],[4316.1,0.116],[4316.4,0.002],[4316.5,2.31673481]]]
["bitfinex","ETHUSD",1759328872042,[[4319.8,2.72],[4319.3,4.808],[4319.2,0.69510012],[4319.1,2.78889414],[4319.0,0.792]],[[4320.4,2.75690419],[4320.5,0.50712577],[4320.6,2.31449541],[4321.2,2.31417389],[4321.5,0.002]]]
["bitfinex","ETHUSD",1759328889525,[[4321.8,2.73],[4321.3,0.4736],[4320.8,0.792],[4320.7,2.4],[4320.5,0.73078011]],[[4323.3,0.005],[4323.8,2.4],[4323.9,2.738],[4324.2,2.4],[4324.3,2.31253174]]]
["bitfinex","ETHUSD",1759328916278,[[4321.5,0.001],[4321.3,2.723],[4320.9,1.08466129],[4320.6,3.25336767],[4320.4,4.72159331]],[[4321.6,2.42995779],[4321.8,2.31386814],[4322.1,0.4695],[4322.3,2.31359728],[4322.9,2.31330129]]]
["bitfinex","ETHUSD",1759328939544,[[4321.5,3.1808],[4321.0,0.61506129],[4320.8,2.31437429],[4320.7,0.82288046],[4320.4,1.2343207]],[[4321.7,2.31390874],[4322.0,2.31375472],[4322.3,0.002],[4322.5,2.31351945],[4322.6,0.4286]]]
["bitfinex","ETHUSD",1759328998689,[[4318.0,5.48058698],[4317.7,2.3160409],[4317.4,3.01443758],[4317.3,0.116],[4314.1,4.10498716]],[[4318.1,0.116],[4318.9,2.31541501],[4319.1,2.77440359],[4319.6,2.31506583],[4319.8,0.46228984]]]
["bitfinex","ETHUSD",1759329008459,[[4319.6,2.711],[4319.3,0.4527],[4319.1,2.31529458],[4318.9,2.31539238],[4318.4,2.31566239]],[[4320.1,2.31477076],[4321.0,2.31432316],[4321.4,3.502],[4321.5,2.31402915],[4324.6,2.77812383]]]
["bitfinex","ETHUSD",1759329036364,[[4321.9,2.708],[4321.4,2.31406364],[4321.2,2.31416487],[4320.9,0.4333],[4320.8,3.01195086]],[[4322.2,2.75773779],[4322.3,0.0004],[4322.4,2.31353285],[4322.8,0.002],[4322.9,2.31330746]]]
["bitfinex","ETHUSD",1759329084933,[[4327.8,2.735],[4327.0,0.61134449],[4326.7,0.81512599],[4326.4,1.22268899],[4326.1,2.4]],[[4328.9,0.4591],[4329.7,0.47005646],[4330.0,1.8279738],[4330.5,2.30924502],[4330.6,0.62062741]]]
["bitfinex","ETHUSD",1759329095044,[[4324.7,2.751],[4324.6,0.001],[4324.3,2.74910687],[4324.2,0.117],[4324.0,4.71267164]],[[4325.0,0.116],[4325.6,0.4591],[4326.2,2.81973815],[4326.6,5.151]]]
["bitfinex","ETHUSD",1759329133319,[[4316.9,0.4667],[4316.6,0.001],[4316.4,0.792],[4316.1,0.001],[4315.8,2.31802878]],[[4319.2,2.778],[4319.7,0.4589],[4320.4,23.08950676],[4321.2,0.11502227],[4321.5,2.77572845]]]
["bitfinex","ETHUSD",1759329170402,[[4316.7,2.31657776],[4316.6,0.4543],[4316.1,3.028],[4316.0,0.116],[4315.8,0.001]],[[4317.4,0.002],[4317.8,0.002],[4317.9,0.002],[4318.0,0.46597831],[4318.3,0.61491154]]]
["bitfinex","ETHUSD",1759329178318,[[4320.3,2.314649],[4319.9,5.09081834],[4319.8,0.4543],[4319.5,4.71507899],[4318.8,0.61556977]],[[4321.7,0.4452],[4321.8,0.47087761],[4322.1,2.31373857],[4322.2,2.775],[4322.3,20.77490627]]]
["bitfinex","ETHUSD",1759329211472,[[4322.5,5.53992792],[4322.3,2.31355142],[4321.7,5.50589457],[4321.3,0.61339357],[4321.1,2.3141836]],[[4323.0,0.002],[4323.5,2.31497975],[4324.2,2.4],[4324.3,5.17755797],[4324.4,0.002]]]
["bitfinex","ETHUSD",1759329256120,[[4323.3,7.36473588],[4323.2,4.7131014],[4323.0,0.61065556],[4322.9,2.31326193],[4322.8,1.10635254]],[[4323.4,0.002],[4323.5,0.002],[4323.8,0.002],[4325.5,2.4],[4325.6,0.47350766]]]
["bitfinex","ETHUSD",1759329276160,[[4330.2,2.843],[4327.6,1.02108055],[4327.4,0.61065556],[4327.1,0.82085161],[4326.8,1.23129612]],[[4332.1,0.792],[4332.2,20.77632159],[4332.3,2.843],[4332.9,2.3079551],[4333.1,0.23077633]]]
["bitfinex","ETHUSD",1759329300741,[[4328.1,0.4638],[4327.9,3.058],[4327.7,2.31069531],[4327.2,2.31093219],[4326.9,2.31108693]],[[4330.1,5.15651548],[4330.2,2.4],[4330.3,2.30933475],[4330.6,2.30916893],[4330.8,3.059]]]
["bitfinex","ETHUSD",1759329346771,[[4330.4,1.27894342],[4330.1,2.992],[4330.0,2.30945669],[4329.8,0.60727893],[4329.6,0.001]],[[4332.2,0.002],[4332.7,3.4072],[4332.8,0.62112221],[4333.1,3.12843752],[4333.4,1.53595236]]]
["bitfinex","ETHUSD",1759329373627,[[4331.0,3.57297212],[4330.8,5.25603997],[4330.2,5.31659557],[4328.5,2.31026524],[4327.9,2.87449101]],[[4331.6,0.002],[4332.6,2.30809171],[4332.7,0.4643],[4333.1,2.4],[4333.6,0.45980865]]]
["bitfinex","ETHUSD",1759329384688,[[4334.1,2.30727068],[4333.8,2.30744381],[4333.7,2.923],[4333.6,0.4541],[4333.5,2.30757491]],[[4334.4,1.43],[4334.8,0.4577],[4334.9,2.30686683],[4335.2,2.30670921],[4335.8,2.30638741]]]
["bitfinex","ETHUSD",1759329412525,[[4336.3,8.90038601],[4336.1,2.91349057],[4335.8,3.12721536],[4335.6,1.37258858],[4335.5,3.53779753]],[[4338.5,2.30495193],[4339.1,2.30462692],[4339.3,0.003],[4339.6,20.68128019],[4339.7,2.30433451]]]
["bitfinex","ETHUSD",1759329456292,[[4334.8,0.001],[4334.3,0.001],[4333.9,5.63847825],[4333.1,2.30778697],[4332.9,0.60455553]],[[4334.9,2.30685828],[4335.1,2.30676022],[4335.4,0.2879],[4335.5,5.64214932],[4335.9,4.82117951]]]
["bitfinex","ETHUSD",1759329466919,[[4334.8,0.001],[4334.3,0.001],[4333.2,0.4373],[4332.9,2.862],[4332.4,2.9127052]],[[4334.9,5.92488975],[4335.1,2.30675646],[4335.3,2.863],[4335.4,2.92468311],[4335.7,3.12703735]]]
["bitfinex","ETHUSD",1759329508896,[[4335.5,9.67307342],[4335.3,2.90967515],[4335.1,2.30675157],[4335.0,1.61162237],[4334.7,5.93723863]],[[4335.6,0.002],[4337.0,1.43],[4337.3,0.4604],[4339.0,2.42011351],[4339.2,0.003]]]
["bitfinex","ETHUSD",1759329545019,[[4335.8,2.837],[4335.1,0.001],[4334.9,0.4672],[4334.8,2.30690132],[4334.4,0.60886474]],[[4335.9,2.30632625],[4336.1,2.3062403],[4336.4,0.4436],[4336.7,2.30594386],[4337.1,2.4]]]
["bitfinex","ETHUSD",1759329585049,[[4340.7,2.831],[4340.2,0.4349],[4339.5,2.30439831],[4339.3,4.70450354]],[[4340.8,0.002],[4341.6,0.4332],[4341.7,2.30627579],[4342.0,0.406093]]]
["bitfinex","ETHUSD",1759329591310,[[4340.7,2.83],[4339.7,2.30429962],[4339.6,0.02304359],[4339.2,2.30457105],[4339.0,0.60546046]],[[4340.8,0.27589228],[4341.6,2.4],[4341.7,2.30625791],[4342.0,2.70918725],[4342.1,1.31039394]]]
["bitfinex","ETHUSD",1759329633901,[[4339.7,0.001],[4339.0,0.79],[4338.8,0.4616],[4338.4,2.30498492],[4338.1,2.30515108]],[[4339.8,2.89181426],[4339.9,2.4],[4340.0,2.30417386],[4340.3,2.73482635],[4340.7,2.30379651]]]
["bitfinex","ETHUSD",1759329654064,[[4338.3,5.13201766],[4338.2,0.4519],[4338.0,2.30517008],[4337.6,0.02305422],[4337.5,0.3385455]],[[4339.1,2.30463232],[4339.7,0.4657],[4339.9,2.30420067],[4340.0,2.4],[4340.1,2.10750728]]]
["bitfinex","ETHUSD",1759329679234,[[4338.3,2.821],[4337.5,0.4531],[4337.2,0.1152],[4336.9,0.60763663],[4336.6,0.82085161]],[[4338.4,2.42019723],[4338.6,2.30491696],[4339.1,2.76007359],[4339.7,2.30432371],[4339.8,2.4]]]
["bitfinex","ETHUSD",1759329730737,[[4339.8,2.811],[4338.8,0.4316],[4338.7,0.1152],[4338.4,2.4],[4338.0,2.46590909]],[[4339.9,1.0],[4340.0,0.1152],[4340.1,5.0012],[4340.3,0.4521],[4340.8,2.30377198]]]
["bitfinex","ETHUSD",1759329756718,[[4338.7,5.11083376],[4338.6,0.5183111],[4338.5,0.458],[4338.4,2.30499039],[4338.3,0.1152]],[[4338.9,0.1152],[4339.4,2.30448091],[4339.6,2.77356388],[4339.8,2.4],[4340.1,7.30533644]]]
["bitfinex","ETHUSD",1759329799016,[[4340.8,5.49572281],[4340.7,2.30377588],[4340.6,3.27553828],[4340.4,3.93915279],[4340.2,2.30404128]],[[4340.9,1e-08],[4341.7,0.003],[4341.9,1.0],[4342.7,0.4333],[4343.1,0.2]]]
["bitfinex","ETHUSD",1759329799994,[[4341.6,9.54854469],[4341.4,3.11241907],[4341.2,2.30350736],[4341.1,1.21352197],[4340.5,2.40587679]],[[4341.7,0.003],[4341.9,1.0],[4343.1,0.2],[4343.6,2.73555178],[4343.7,2.32729192]]]
["bitfinex","ETHUSD",1759329850869,[[4340.8,2.781],[4340.4,0.4492],[4340.2,0.1152],[4339.5,2.30436382],[4339.4,2.4]],[[4340.9,0.1152],[4341.4,2.30341314],[4341.7,2.4],[4341.8,0.4444],[4341.9,1.00120001]]]
["bitfinex","ETHUSD",1759329899132,[[4339.4,0.4302],[4339.1,0.001],[4338.9,5.07371437],[4338.7,0.001],[4338.6,2.30585948]],[[4340.6,2.30382896],[4340.7,2.8667],[4341.0,0.792],[4341.3,0.61871533],[4341.5,2.30335553]]]
["bitfinex","ETHUSD",1759329914552,[[4328.0,2.31053406],[4324.8,2.31224565],[4324.7,1.39725333],[4324.5,25.69981679],[4324.4,0.02312459]],[[4330.9,2.8735],[4331.3,13.23664309],[4331.5,2.30869546],[4331.9,2.3084857],[4332.8,2.30798889]]]
["bitfinex","ETHUSD",1759329946037,[[4328.2,2.31041686],[4327.9,5.95064775],[4327.4,2.31081567],[4327.3,0.792],[4327.1,2.402]],[[4328.5,0.9992],[4328.9,0.48962165],[4329.2,3.13153782],[4329.4,2.4],[4329.5,3.53791088]]]
["bitfinex","ETHUSD",1759329990457,[[4332.6,5.3710829],[4331.9,0.792],[4331.8,2.401],[4331.6,3.13183779],[4330.2,1.96913132]],[[4332.7,0.0093326],[4332.8,0.002],[4333.1,0.9992],[4333.3,0.4745],[4333.7,0.002]]]
["bitfinex","ETHUSD",1759330026966,[[4332.9,5.3149231],[4332.7,2.30802711],[4332.4,0.4667],[4332.2,0.792],[4331.8,2.3084889]],[[4333.0,2.402],[4333.1,0.9984],[4333.5,0.002],[4333.9,0.4422],[4334.0,2.30738338]]]
["bitfinex","ETHUSD",1759330038809,[[4332.3,5.29524273],[4332.0,0.1152],[4331.5,2.30862833],[4331.4,0.2989],[4331.3,0.4609]],[[4332.4,0.9984],[4332.9,0.4304],[4333.0,0.002],[4333.2,0.002],[4333.8,2.30744843]]]
["bitfinex","ETHUSD",1759330060547,[[4325.0,3.3623],[4324.0,2.4],[4323.9,0.113304],[4323.8,2.31276941],[4323.2,2.31306051]],[[4327.4,10.39364631],[4327.6,2.31077478],[4328.0,4.12114501],[4328.1,18.00890556],[4328.8,0.61460274]]]
["bitfinex","ETHUSD",1759330111348,[[4323.3,9.3191879],[4323.2,0.116],[4323.1,2.42946699],[4322.8,2.31327674],[4322.2,1.22309297]],[[4323.4,0.002],[4323.9,0.002],[4324.4,0.002],[4324.9,0.116],[4325.3,2.3120288]]]
["bitfinex","ETHUSD",1759330124191,[[4322.6,2.978],[4322.2,0.001],[4321.8,0.001],[4321.5,0.4578],[4321.4,2.405]],[[4322.7,5.17696895],[4322.8,2.4],[4322.9,2.31329671],[4323.2,2.3131014],[4324.2,6.10923774]]]
["bitfinex","ETHUSD",1759330160251,[[4322.6,0.001],[4322.2,0.001],[4322.1,0.001],[4321.8,0.001],[4321.1,0.4396]],[[4322.7,9.3545748],[4322.9,2.92786467],[4323.0,16.71130273],[4323.1,0.11441585],[4323.2,4.52077663]]]
["bitfinex","ETHUSD",1759330209247,[[4321.3,0.001],[4320.9,2.71989807],[4320.2,0.44],[4320.1,2.918],[4319.9,2.31484708]],[[4321.4,5.34806488],[4321.5,0.49911877],[4321.6,4.71395779],[4321.7,0.62359765],[4321.8,2.31385071]]]
["bitfinex","ETHUSD",1759330242770,[[4321.0,5.22327118],[4320.9,0.4728],[4320.2,0.792],[4320.1,2.3147511],[4320.0,0.11551756]],[[4321.8,2.31585134],[4321.9,0.002],[4322.1,2.31369894],[4322.2,2.4],[4322.3,0.47]]]
["bitfinex","ETHUSD",1759330259915,[[4324.4,2.902],[4323.6,0.792],[4323.5,0.4728],[4323.4,2.4],[4323.1,2.31314879]],[[4324.8,0.47],[4325.2,2.31203351],[4325.7,2.4],[4325.8,2.31171161],[4326.2,2.31152248]]]
["bitfinex","ETHUSD",1759330302573,[[4327.3,0.001],[4327.1,1.26],[4327.0,0.4623],[4326.8,0.001],[4326.5,0.1152]],[[4327.4,0.1152],[4327.9,2.3105915],[4328.2,0.002],[4328.4,2.8591],[4328.6,2.93386103]]]
["bitfinex","ETHUSD",1759330318613,[[4327.3,0.001],[4326.8,0.4633],[4326.5,2.31130206],[4326.4,0.001]],[[4327.4,4.8280564],[4327.6,2.31077253],[4327.9,0.002],[4328.3,0.4611]]]
["bitfinex","ETHUSD",1759330361326,[[4324.5,0.4334],[4324.0,0.001],[4323.6,2.33700226],[4323.3,2.31301627],[4322.9,2.42925936]],[[4324.6,4.82755258],[4324.8,2.31227731],[4324.9,3.33396913],[4325.1,2.31208526],[4325.6,23.5145677]]]
["bitfinex","ETHUSD",1759330402625,[[4323.2,3.3287],[4322.8,2.31330856],[4322.6,3.10541377],[4322.5,0.116],[4322.0,2.313726]],[[4323.3,0.116],[4323.6,2.31290301],[4323.8,2.31278576],[4324.1,2.4],[4324.2,0.46247424]]]
["bitfinex","ETHUSD",1759330438811,[[4322.8,1.2391],[4322.7,2.848],[4322.5,0.116],[4321.9,3.55519117],[4318.4,5.19656915]],[[4323.1,0.116],[4323.4,2.31303086],[4323.6,2.31290211],[4323.8,0.451],[4324.0,0.002]]]
["bitfinex","ETHUSD",1759330451124,[[4321.8,0.792],[4321.7,2.845],[4321.6,0.001],[4321.3,0.02414118],[4321.2,2.31413146]],[[4323.1,3.30480861]]]
["bitfinex","ETHUSD",1759330521333,[[4327.3,2.815],[4326.9,0.001],[4326.6,0.1152],[4326.5,0.001],[4326.1,0.4523]],[[4327.4,2.8741564],[4327.9,0.002],[4328.0,2.4],[4328.1,8.57387454],[4328.2,0.002]]]
["bitfinex","ETHUSD",1759330545473,[[4327.4,5.58416496],[4327.2,2.31096248],[4326.9,0.1152],[4326.7,2.3112297],[4324.6,2.42752741]],[[4327.5,0.002],[4327.8,0.1152],[4328.1,4.41048305],[4328.2,0.002],[4328.3,0.4509]]]
["bitfinex","ETHUSD",1759330561368,[[4328.7,6.4605624],[4328.5,2.31026914],[4328.4,2.31032252],[4328.2,2.31042927],[4328.1,4.69780188]],[[4329.5,0.002],[4330.0,0.002],[4330.4,0.002],[4330.5,0.4489],[4330.6,0.1152]]]
["bitfinex","ETHUSD",1759330613269,[[4328.6,0.001],[4328.2,0.439],[4328.1,0.001],[4327.8,0.001],[4327.7,0.001]],[[4328.7,2.8468],[4328.8,0.0012],[4329.1,0.002],[4329.3,0.002],[4329.9,20.7166938]]]
["bitfinex","ETHUSD",1759330666344,[[4326.3,1e-08],[4325.9,0.001],[4325.8,0.001],[4325.7,0.4689],[4325.4,0.001]],[[4326.4,5.4422209],[4326.5,0.61963124],[4326.6,2.40390711],[4326.8,2.21721043],[4327.6,1.62653936]]]
["bitfinex","ETHUSD",1759330710218,[[4322.9,0.4534],[4322.6,2.31338077],[4322.4,2.31352501],[4322.0,0.02313743],[4321.9,2.31375965]],[[4323.9,2.752],[4324.2,2.31260374],[4324.6,0.62237974],[4324.9,0.82983965],[4325.1,20.76322524]]]
["bitfinex","ETHUSD",1759330722663,[[4323.0,3.10740038],[4322.9,0.116],[4322.8,2.75],[4322.7,2.31333798],[4322.2,2.31359885]],[[4323.5,0.116],[4323.7,2.3128807],[4323.8,2.4],[4323.9,2.31273829],[4324.4,2.4]]]
["bitfinex","ETHUSD",1759330775422,[[4325.4,5.0489249],[4325.3,0.1152],[4325.2,2.31200479],[4324.7,2.31226421],[4324.4,1.2654]],[[4325.5,0.4425],[4325.9,0.1152],[4326.0,0.002],[4326.2,2.31153253],[4326.4,0.002]]]
["bitfinex","ETHUSD",1759330795380,[[4325.4,5.0439249],[4325.3,0.001],[4325.0,2.31209782],[4324.9,0.001],[4324.6,2.75302976]],[[4325.5,0.4425],[4326.0,0.002],[4326.1,2.31159174],[4326.3,2.31145221],[4326.4,0.002]]]
["bitfinex","ETHUSD",1759330829850,[[4326.0,0.001],[4325.6,0.001],[4325.5,0.4741],[4325.3,0.001],[4325.2,0.116]],[[4326.1,2.5152],[4326.3,2.31147325],[4326.6,2.74863528],[4327.0,0.002],[4327.1,2.8078032]]]
["bitfinex","ETHUSD",1759330873791,[[4328.7,0.792],[4328.2,0.58672417],[4327.3,2.4],[4327.2,2.31092564],[4325.1,0.001]],[[4329.2,0.002],[4329.3,0.002],[4329.6,0.4592],[4330.2,2.30940841],[4334.0,2.90024328]]]
["bitfinex","ETHUSD",1759330915150,[[4329.6,6.90949395],[4329.5,2.30973553],[4329.2,3.54277865],[4328.9,2.31001953],[4328.6,3.95404096]],[[4329.7,0.0012],[4329.9,0.002],[4330.9,0.4514],[4331.3,0.1152],[4331.4,2.30872643]]]
["bitfinex","ETHUSD",1759330928774,[[4330.2,2.42456215],[4330.0,2.61962637],[4329.7,3.12875385],[4329.6,0.83911177],[4328.9,0.4534]],[[4330.6,0.4534],[4331.7,0.1152],[4332.0,2.4],[4332.6,0.46600997],[4332.9,17.0900432]]]
["bitfinex","ETHUSD",1759330995242,[[4331.7,3.21576245],[4331.5,2.30866905],[4331.1,0.001],[4331.0,2.30893099],[4330.9,0.4497]],[[4331.8,0.0012],[4332.3,0.1152]]]
["bitfinex","ETHUSD",1759331018003,[[4332.0,0.792],[4331.9,2.30845477],[4331.6,2.30961441],[4331.2,0.001],[4331.1,2.30984089]],[[4332.7,2.30807022],[4333.2,2.4],[4333.3,2.30775017],[4333.8,0.49668405],[4335.3,0.91243254]]]
["bitfinex","ETHUSD",1759331062983,[[4332.0,0.792],[4331.9,2.30844583],[4331.7,0.456],[4331.6,0.001],[4327.6,4.47105424]],[[4332.9,0.0012],[4333.0,2.4],[4333.1,0.4447],[4348.5,0.071],[4384.9,0.15]]]
["bitfinex","ETHUSD",1759331068430,[[4332.0,0.001],[4331.6,0.001],[4331.2,2.76581981],[4331.1,0.1162],[4330.6,2.30910659]],[[4332.3,0.1144],[4332.9,0.0012],[4333.4,3.786],[4333.5,2.3076364],[4334.0,2.76334547]]]
["bitfinex","ETHUSD",1759331122470,[[4332.0,0.001],[4331.6,0.001],[4331.5,0.001],[4331.4,0.792],[4331.3,1.2496]],[[4332.1,4.82474929],[4332.3,2.30827888],[4332.5,0.45527715],[4332.6,0.4474],[4333.1,0.62159988]]]
["bitfinex","ETHUSD",1759331176630,[[4331.5,1e-08],[4331.0,0.001],[4330.9,0.4312],[4330.7,0.001],[4330.6,0.001]],[[4331.6,4.91552044],[4331.7,0.49643637],[4331.8,2.30854061],[4332.0,2.30840258],[4332.1,0.0004]]]
["bitfinex","ETHUSD",1759331227090,[[4329.2,2.30985678],[4328.9,2.31005567],[4328.8,0.4361],[4328.7,0.792],[4328.6,0.001]],[[4329.8,0.002],[4330.0,2.78059041],[4330.2,2.4],[4330.3,2.77257401],[4330.6,0.61921521]]]
["bitfinex","ETHUSD",1759331239549,[[4328.6,0.001],[4328.3,0.001],[4328.2,0.001],[4327.8,0.001],[4327.7,0.1152]],[[4328.7,5.2532624],[4328.9,2.31006058],[4329.2,2.30993829],[4329.4,0.61921521],[4329.7,0.94410724]]]
["bitfinex","ETHUSD",1759331297891,[[4329.2,2.675],[4329.1,0.001],[4328.7,0.001],[4328.3,0.001],[4328.1,0.001]],[[4329.3,2.30984223],[4329.5,2.30976767],[4329.9,2.30956269],[4330.5,5.32928522],[4332.2,2.07160234]]]
["bitfinex","ETHUSD",1759331334895,[[4325.6,0.001],[4325.5,0.001],[4325.1,0.001],[4324.0,0.4668],[4321.8,2.40644064]],[[4325.7,9.20259971],[4325.9,2.31165768],[4326.0,1.23687045],[4326.1,23.16965937],[4326.5,1.65728187]]]
["bitfinex","ETHUSD",1759331347636,[[4323.4,0.4668],[4322.6,2.3133714],[4322.4,2.692],[4322.1,0.792],[4321.6,2.31394299]],[[4323.5,2.3992],[4323.6,0.49507815],[4323.7,0.61930637],[4324.0,0.82574182],[4324.3,1.23861274]]]
["bitfinex","ETHUSD",1759331373432,[[4320.0,9.0],[4319.2,0.4282],[4318.9,2.701],[4318.8,2.3154467],[4318.5,2.31561647]],[[4320.1,2.31476123],[4320.2,2.4],[4320.3,4.71467827],[4320.4,2.701],[4320.6,2.31453881]]]
["bitfinex","ETHUSD",1759331428023,[[4320.6,6.77351029],[4320.4,2.31457731],[4320.3,0.4361],[4320.1,4.71575627],[4320.0,8.89229242]],[[4320.7,0.0004],[4321.2,0.002],[4321.6,0.4536],[4321.7,2.31392223],[4321.9,0.116]]]
["bitfinex","ETHUSD",1759331457104,[[4320.1,2.681],[4320.0,8.89229242],[4319.7,0.001],[4319.4,0.4636],[4319.2,2.31522972]],[[4320.2,2.31470765],[4320.4,2.31460049],[4320.6,6.93872901],[4320.7,0.0004],[4320.8,2.31443554]]]
["bitfinex","ETHUSD",1759331481853,[[4320.2,2.672],[4320.1,0.001],[4320.0,8.89229242],[4319.7,0.117],[4319.6,2.31501722]],[[4320.3,2.89330075],[4320.5,8.81407755],[4321.0,2.3142925],[4321.2,6.50152901],[4322.5,1.65728187]]]
["bitfinex","ETHUSD",1759331529083,[[4320.9,2.31429319],[4320.8,0.23254398],[4320.7,2.77339502],[4320.6,0.001],[4320.3,0.001]],[[4321.2,0.002],[4321.6,0.002],[4321.8,0.4296],[4322.4,2.4],[4322.5,7.64875517]]]
["bitfinex","ETHUSD",1759331572855,[[4318.3,0.001],[4318.0,2.676],[4317.9,0.001],[4317.7,2.31603672],[4317.6,0.45336101]],[[4318.9,6.50512022],[4319.0,2.685],[4319.2,2.31528921],[4319.5,0.623285],[4320.6,1.65728187]]]
["bitfinex","ETHUSD",1759331583254,[[4318.3,0.001],[4317.9,0.001],[4317.8,0.001],[4317.7,0.792],[4317.6,2.746292]],[[4318.4,2.43167247],[4318.7,2.31553298],[4319.0,0.0112],[4319.2,2.31528088],[4319.5,0.49943162]]]
["bitfinex","ETHUSD",1759331624615,[[4318.3,0.001],[4318.2,2.665],[4317.9,0.001],[4317.6,2.31608869],[4317.5,3.13149587]],[[4318.4,0.116],[4318.7,2.31754878],[4318.8,0.4598],[4319.2,0.002],[4319.5,2.31709066]]]
["bitfinex","ETHUSD",1759331687098,[[4322.0,5.50574363],[4321.8,2.31381429],[4321.7,0.3890266],[4321.6,6.90496649],[4321.5,2.31401133]],[[4322.1,1e-08],[4322.3,0.002],[4323.4,0.4403],[4323.9,0.002],[4324.2,2.31256674]]]
["bitfinex","ETHUSD",1759331700843,[[4322.2,40.9539686],[4322.1,0.4647],[4322.0,3.22889543],[4321.8,2.59808365],[4321.5,3.95857366]],[[4322.3,0.002],[4322.6,0.002],[4322.7,0.01],[4323.0,0.002],[4323.2,0.4403]]]
["bitfinex","ETHUSD",1759331762619,[[4322.2,2.66],[4322.1,0.001],[4322.0,0.001],[4321.8,2.31382445],[4321.7,0.793]],[[4322.3,0.4417325],[4322.5,2.3134878],[4322.6,0.002],[4322.8,2.31536332],[4323.0,0.002]]]
["bitfinex","ETHUSD",1759331804214,[[4322.2,0.4409],[4322.1,5.24934465],[4322.0,0.001],[4321.9,2.31377371],[4321.7,0.793]],[[4322.3,0.0095325],[4322.6,0.002],[4322.8,0.002],[4323.0,2.31523899],[4323.1,0.4519]]]
["bitfinex","ETHUSD",1759331822250,[[4322.1,1.35739],[4322.0,0.001],[4321.8,2.31380377],[4321.7,0.001],[4321.6,2.31495411]],[[4322.2,0.002],[4322.3,0.0087325],[4322.6,2.31542709],[4322.7,0.002],[4322.8,0.002]]]
["bitfinex","ETHUSD",1759331856295,[[4322.9,2.659],[4322.8,0.84326249],[4322.7,0.792],[4322.5,0.116],[4322.1,2.31467378]],[[4323.0,0.0012],[4323.1,0.116],[4323.2,0.002],[4323.5,0.002],[4323.8,2.769883]]]
["bitfinex","ETHUSD",1759331914877,[[4329.0,2.64919689],[4328.9,0.1152],[4328.8,2.31006495],[4328.6,2.3102057],[4328.4,0.792]],[[4329.1,0.4392],[4329.5,0.1152],[4329.6,2.31170316],[4329.9,2.30952513],[4330.2,0.49622594]]]
["bitfinex","ETHUSD",1759331940301,[[4327.2,2.654],[4327.1,0.1152],[4326.7,1.2546],[4326.6,0.001],[4326.4,2.31138276]],[[4327.8,0.1152],[4328.2,2.31246824]]]
["bitfinex","ETHUSD",1759331960161,[[4328.0,5.81764046],[4327.8,2.31058973],[4327.6,2.4],[4327.4,0.4497],[4327.3,3.41716596]],[[4328.2,0.0012],[4328.6,0.1152],[4328.7,0.002],[4328.8,0.4573],[4328.9,2.31006244]]]
["bitfinex","ETHUSD",1759332008899,[[4328.6,0.792],[4328.5,2.31022775],[4328.3,2.31037034],[4328.1,24.09729879],[4328.0,0.001]],[[4328.7,0.0016],[4328.8,0.4646],[4329.3,0.1152],[4329.4,2.30980106],[4330.1,1.11927183]]]
["bitfinex","ETHUSD",1759332053937,[[4328.6,9.32628878],[4328.5,0.1152],[4328.4,2.73868633],[4328.1,0.001],[4328.0,2.31149405]],[[4328.7,0.0008],[4329.1,0.002],[4329.4,0.4746],[4329.5,2.42494547],[4329.9,2.30956915]]]
["bitfinex","ETHUSD",1759332062938,[[4331.6,2.651],[4331.5,0.792],[4331.4,2.30871439],[4331.2,2.30882817],[4331.1,2.4]],[[4332.0,0.4746],[4332.2,2.30830436],[4332.4,2.30819615],[4332.9,2.30792734],[4333.0,0.49676064]]]
["bitfinex","ETHUSD",1759332100924,[[4334.4,3.441],[4333.5,3.0004944],[4331.6,2.30857634]],[[4334.5,2.73627117],[4334.7,2.3069736],[4334.9,0.9992],[4335.2,2.30674001],[4335.7,2.30645388]]]
["bitfinex","ETHUSD",1759332142049,[[4333.9,3.443],[4333.8,0.001],[4333.7,2.88328032],[4333.5,2.30760137],[4333.3,0.001]],[[4334.3,0.0012],[4334.4,0.1152],[4334.5,2.30707377],[4334.8,2.73851824],[4335.2,0.49677458]]]
["bitfinex","ETHUSD",1759332156271,[[4333.8,0.001],[4333.3,0.001],[4332.6,0.792],[4332.5,0.44],[4332.2,0.4606]],[[4333.9,6.00601476],[4334.0,2.30733733],[4334.1,7.60171563],[4334.3,2.30838181],[4334.5,0.62081406]]]
["bitfinex","ETHUSD",1759332216437,[[4335.8,8.26757944],[4335.6,2.30645459],[4335.5,0.4347],[4335.3,2.30664079],[4334.9,0.69258552]],[[4335.9,1.0],[4336.4,0.4546],[4336.6,0.1152],[4337.1,2.3056969],[4337.4,2.30555613]]]
["bitfinex","ETHUSD",1759332246485,[[4336.8,0.001],[4336.6,2.672],[4335.9,3.09831806],[4335.7,5.26428071],[4335.2,2.30669583]],[[4336.9,2.88889446],[4337.1,2.30569258],[4337.5,2.30552302],[4337.9,5.97828707],[4338.2,0.61648512]]]
["bitfinex","ETHUSD",1759332312176,[[4336.8,23.38036862],[4336.6,2.30594864],[4336.3,0.69339211],[4336.2,2.30613064],[4336.1,1.23683322]],[[4336.9,0.0012],[4337.4,0.002],[4337.8,2.30533228],[4337.9,1.0],[4338.1,2.30516822]]]
["bitfinex","ETHUSD",1759332345946,[[4335.9,0.001],[4335.1,0.792],[4335.0,2.654],[4334.5,2.42225104],[4334.2,2.30719944]],[[4336.0,2.88547306],[4336.1,6.45205437],[4336.2,2.30619839],[4336.3,2.654],[4336.4,2.30526032]]]
["bitfinex","ETHUSD",1759332366175,[[4335.9,0.001],[4335.8,0.001],[4335.6,0.792],[4335.5,2.652],[4335.0,0.4433]],[[4336.0,2.76947306],[4336.2,2.30616891],[4336.5,2.3060502],[4336.7,2.653],[4336.8,7.59741833]]]
["bitfinex","ETHUSD",1759332403967,[[4335.9,33.46676268],[4335.8,0.001],[4335.7,2.30640506],[4335.3,1.52385909],[4334.7,2.11948762]],[[4336.0,0.0012],[4336.5,0.002],[4336.7,0.002],[4336.9,0.002],[4337.8,2.30535739]]]
["bitfinex","ETHUSD",1759332433184,[[4335.9,32.89900812],[4335.8,0.001],[4335.7,2.30639752],[4335.6,1.65368637],[4335.4,2.30755616]],[[4336.0,0.0004],[4336.5,0.002],[4336.6,0.4446],[4336.7,0.002],[4336.9,0.002]]]
["bitfinex","ETHUSD",1759332486908,[[4338.3,29.30612779],[4338.2,1.93241787],[4338.1,2.30515654],[4337.8,2.62421387],[4337.6,1.93915379]],[[4338.4,0.002],[4338.9,1.0],[4339.3,0.4433],[4339.7,2.30431997],[4339.9,1.0]]]
["bitfinex","ETHUSD",1759332532216,[[4341.8,6.99055468],[4341.6,2.30328452],[4341.3,2.30345488],[4341.1,0.26487052],[4340.8,2.30467729]],[[4341.9,0.002],[4342.0,0.406093],[4342.4,0.1152],[4342.6,2.30281202],[4343.1,0.6423]]]
["bitfinex","ETHUSD",1759332569811,[[4340.4,0.001],[4340.3,0.001],[4339.7,1.989],[4338.6,2.30488287],[4338.3,2.30802723]],[[4340.5,2.30388204],[4340.6,0.4551],[4340.7,2.30379323],[4341.0,2.30362393],[4341.4,2.30340977]]]
["bitfinex","ETHUSD",1759332580926,[[4339.5,0.1152],[4339.1,2.30461472],[4338.9,0.005],[4338.8,2.30477708],[4338.4,2.4]],[[4340.3,0.5703],[4340.4,2.30396964],[4340.7,2.30382679],[4341.3,2.30350894],[4341.8,2.30322473]]]
["bitfinex","ETHUSD",1759332627549,[[4332.9,0.001],[4332.4,3.2345],[4332.0,0.1152],[4331.6,0.792],[4331.3,2.30877035]],[[4333.0,0.1152],[4333.2,2.30781249],[4333.5,2.30763029],[4334.0,2.30738136],[4334.1,2.774]]]
["bitfinex","ETHUSD",1759332653449,[[4335.1,24.16294986],[4335.0,2.30680507],[4334.6,2.30700586],[4334.2,2.30721861],[4333.8,2.4]],[[4335.2,0.002],[4335.7,0.002],[4336.0,0.1152],[4336.1,0.002],[4337.0,0.48935809]]]
["bitfinex","ETHUSD",1759332674995,[[4333.6,0.001],[4333.5,2.827],[4333.2,0.4374],[4333.1,0.001],[4333.0,0.001]],[[4334.9,0.4489],[4335.1,0.002],[4335.6,0.002],[4335.7,2.89609947],[4335.8,21.90462269]]]
["bitfinex","ETHUSD",1759332710245,[[4331.6,0.001],[4331.2,0.001],[4331.1,0.001],[4329.6,0.4624],[4327.2,2.3109392]],[[4331.7,11.71235555],[4331.8,20.66162269],[4331.9,2.926934],[4332.1,0.049],[4332.2,3.13008463]]]
["bitfinex","ETHUSD",1759332755572,[[4335.0,13.75494037],[4334.4,3.09911905],[4334.0,0.4285],[4333.6,2.401],[4331.4,2.06710796]],[[4335.1,0.002],[4335.2,0.002],[4335.4,0.4413],[4335.6,0.002],[4335.7,0.002]]]
["bitfinex","ETHUSD",1759332792961,[[4335.0,20.5546015],[4334.8,2.30687582],[4334.7,3.37762201],[4334.6,0.11310297],[4334.5,2.399]],[[4335.1,1e-08],[4335.2,0.002],[4335.3,0.002],[4335.7,0.002],[4336.2,0.1152]]]
["bitfinex","ETHUSD",1759332814552,[[4335.0,2.30680507],[4334.9,5.138],[4334.8,2.30691148],[4334.6,0.001],[4334.4,0.4331]],[[4335.1,0.002],[4335.2,0.00120001],[4335.3,0.002],[4335.4,0.4327],[4335.6,0.002]]]
["bitfinex","ETHUSD",1759332852176,[[4335.2,18.81014016],[4335.1,2.30775186],[4335.0,0.1152],[4334.8,0.001],[4334.4,0.001]],[[4335.3,0.00160001],[4335.6,0.002],[4335.7,0.002],[4335.9,0.4538],[4336.0,0.1172]]]
["bitfinex","ETHUSD",1759332916038,[[4336.8,17.66353862],[4336.6,2.30595313],[4336.3,2.30606872],[4336.2,0.4462],[4336.0,3.95047783]],[[4336.9,0.002],[4337.2,0.4541],[4337.3,0.1152],[4337.4,0.002],[4337.8,0.002]]]
["bitfinex","ETHUSD",1759332930786,[[4337.3,18.08639631],[4337.1,2.30565324],[4336.9,2.30579367],[4336.8,1.42617818],[4336.6,2.30593473]],[[4337.4,0.002],[4337.8,0.002],[4338.1,0.4468],[4338.9,2.30474348],[4339.2,2.30462052]]]
["bitfinex","ETHUSD",1759332989368,[[4339.3,5.104],[4339.2,2.30457088],[4338.9,2.3047254],[4338.7,0.1152],[4338.4,2.30495142]],[[4339.4,0.57890001],[4339.8,0.002],[4340.0,0.02],[4340.1,2.30410996],[4340.5,2.30393174]]]
["bitfinex","ETHUSD",1759333025567,[[4341.3,0.4317],[4340.7,2.4],[4340.6,2.395],[4340.3,2.30396988],[4340.0,2.30412589]],[[4343.1,0.4415],[4343.6,2.4],[4343.9,7.57970865],[4344.1,0.69166577],[4344.2,2.402]]]
["bitfinex","ETHUSD",1759333035277,[[4340.9,2.30362915],[4340.7,2.30377563],[4340.6,0.1152],[4340.5,2.4],[4335.2,0.001]],[[4341.5,0.1152],[4341.9,0.4384],[4342.0,2.30309895],[4342.2,2.30298028],[4344.9,2.30157658]]]
["bitfinex","ETHUSD",1759333090150,[[4345.4,2.695],[4345.1,2.30143494],[4344.9,2.30154431],[4344.7,0.43],[4344.3,2.30183056]],[[4345.5,0.002],[4345.8,0.4285],[4345.9,1.0],[4346.0,1.002],[4346.1,2.30093022]]]
["bitfinex","ETHUSD",1759333125104,[[4345.4,4.81648411],[4345.3,0.001],[4345.2,2.30135529],[4344.9,3.09450726],[4344.2,2.30190929]],[[4345.5,0.0012],[4345.8,0.4727],[4345.9,1.0],[4346.0,1.0],[4346.5,0.47641083]]]
["bitfinex","ETHUSD",1759333154770,[[4345.4,2.69],[4345.3,0.001],[4345.2,2.30137841],[4344.9,2.30250436],[4344.7,0.1152]],[[4345.5,0.4723],[4345.7,0.1152],[4345.9,1.0],[4346.0,1.0],[4346.1,2.30095759]]]
["bitfinex","ETHUSD",1759333186961,[[4344.5,0.001],[4344.3,2.30185224],[4344.2,0.4329],[4344.0,2.688],[4343.6,0.001]],[[4345.1,2.30149201],[4345.2,0.49488093],[4345.3,3.24067498],[4345.6,0.61981034],[4345.8,2.30108907]]]
["bitfinex","ETHUSD",1759333234094,[[4344.4,1e-08],[4344.1,0.001],[4342.2,0.4372],[4342.1,0.1152],[4341.4,2.30335992]],[[4344.5,14.49212697],[4344.6,2.30170786],[4344.7,3.2489],[4344.8,2.62334095],[4344.9,2.39376205]]]
["bitfinex","ETHUSD",1759333268966,[[4343.0,2.30251047],[4342.9,0.4718],[4342.8,2.3026536],[4342.3,2.30292102],[4341.9,2.4]],[[4343.9,2.77167956],[4344.1,2.30197367],[4344.5,2.4],[4344.6,0.49501492],[4344.7,10.5580566]]]
["bitfinex","ETHUSD",1759333287318,[[4343.2,5.4338498],[4343.1,0.001],[4343.0,2.30255315],[4342.7,2.30266896],[4342.6,0.001]],[[4343.3,0.1144],[4344.1,2.77398295],[4344.4,2.30181515],[4344.6,0.49501492],[4344.9,2.30159554]]]
["bitfinex","ETHUSD",1759333322931,[[4340.6,0.001],[4340.5,0.001],[4340.1,0.001],[4340.0,2.72],[4339.6,0.4295]],[[4340.7,5.29177588],[4340.8,0.94450568],[4340.9,2.92292096],[4341.1,6.43021918],[4342.1,1.65378794]]]
["bitfinex","ETHUSD",1759333398386,[[4339.8,2.7972],[4339.5,2.39667675],[4339.4,0.4332],[4339.3,2.30551629],[4339.2,0.001]],[[4339.9,0.002],[4340.0,0.002],[4340.2,2.30605992],[4340.3,0.4406],[4340.8,0.94869005]]]
["bitfinex","ETHUSD",1759333414211,[[4339.9,2.7952],[4339.8,0.0922723],[4339.6,0.001],[4339.5,2.30441264],[4339.4,0.4347]],[[4340.0,0.0012],[4340.2,0.002],[4340.4,0.4725],[4340.5,2.30388769],[4340.7,0.002]]]
["bitfinex","ETHUSD",1759333488565,[[4339.8,0.001],[4339.6,0.001],[4339.4,0.001],[4339.3,0.4737],[4339.2,0.001]],[[4339.9,7.49260055],[4340.1,2.30409961],[4340.2,0.002],[4340.4,2.30597216],[4340.5,7.58181447]]]
["bitfinex","ETHUSD",1759333535121,[[4338.5,1e-08],[4338.4,0.001],[4338.3,0.001],[4338.0,0.001],[4337.1,0.4425]],[[4338.6,2.74089097],[4338.8,11.41896446],[4339.1,2.30462538],[4339.2,2.4],[4339.3,2.30451916]]]
["bitfinex","ETHUSD",1759333590188,[[4334.6,0.4715],[4334.5,0.2778725],[4334.3,2.30716179],[4334.1,3.22890315],[4334.0,2.4]],[[4334.7,0.1152],[4335.3,2.30664578],[4335.9,2.73436918],[4336.3,2.4],[4336.5,9.90554818]]]
["bitfinex","ETHUSD",1759333621665,[[4334.6,0.001],[4334.1,0.001],[4332.7,0.4335],[4332.5,0.1152],[4332.3,0.4335]],[[4334.7,9.21355846],[4334.8,7.59951314],[4334.9,2.30685962],[4335.0,0.62193726],[4335.1,2.3067546]]]
["bitfinex","ETHUSD",1759333649922,[[4333.7,1e-08],[4333.6,0.001],[4332.7,0.4743],[4331.4,2.4],[4331.3,2.30877435]],[[4333.8,15.92236758],[4333.9,0.62151329],[4334.0,2.77839243],[4334.2,0.82835759],[4334.3,2.30721582]]]
["bitfinex","ETHUSD",1759333675340,[[4332.1,0.001],[4331.9,0.4722],[4331.3,0.1152],[4331.1,4.70884387],[4330.7,3.00242]],[[4332.2,2.42349601],[4332.4,2.30819473],[4332.6,2.66],[4332.8,0.4309],[4332.9,2.30796777]]]
["bitfinex","ETHUSD",1759333704955,[[4332.1,0.001],[4332.0,2.659],[4331.8,0.69334584],[4331.7,0.4457],[4331.5,0.1152]],[[4332.4,0.1152],[4332.8,0.0012],[4333.3,2.30772421],[4333.8,2.30946006],[4333.9,0.6224748]]]
["bitfinex","ETHUSD",1759333764303,[[4330.1,3.35064081],[4330.0,10.0],[4329.7,2.73762497],[4329.6,0.1152],[4329.5,0.62654574]],[[4330.2,0.1144],[4330.4,2.30925977],[4330.6,2.75964987],[4330.8,7.609686],[4331.1,2.30891952]]]
["bitfinex","ETHUSD",1759333806501,[[4327.3,2.656],[4327.2,2.31095307],[4327.0,2.4],[4326.9,2.76570918],[4326.7,0.69408535]],[[4328.0,2.31054107],[4328.1,6.9149035],[4328.3,3.00447847],[4328.4,2.658],[4328.9,2.31006225]]]
["bitfinex","ETHUSD",1759333859995,[[4330.2,0.02309362],[4330.1,4.9624082],[4330.0,0.001],[4329.9,2.42471558],[4329.8,0.4591]],[[4330.5,0.1152],[4330.7,0.4438],[4330.9,2.30899633],[4331.1,2.30889686],[4331.3,0.49539327]]]
["bitfinex","ETHUSD",1759333870900,[[4330.8,4.96203386],[4330.5,2.30917074],[4330.2,0.4591],[4330.1,2.31038333]],[[4331.4,0.4438],[4331.5,2.30871266],[4331.6,0.002],[4331.9,2.30849823],[4332.1,0.002]]]
["bitfinex","ETHUSD",1759333936577,[[4331.5,30.06660348],[4331.4,6.73022614],[4331.3,4.2],[4331.2,2.30880855],[4331.1,0.001]],[[4331.6,0.002],[4331.9,0.4527],[4332.0,0.002],[4332.1,0.002],[4332.9,2.30792695]]]
["bitfinex","ETHUSD",1759334019068,[[4332.0,2.644],[4331.9,2.30845383],[4331.8,0.001],[4331.7,2.8417073],[4331.4,0.1162]],[[4332.1,0.1164],[4332.2,0.002],[4332.3,0.002],[4332.4,0.002],[4332.5,0.002]]]
["bitfinex","ETHUSD",1759334042258,[[4332.0,2.644],[4331.8,0.001],[4331.7,2.30855416],[4331.5,0.1162],[4331.4,2.74637739]],[[4332.1,0.5521],[4332.2,0.002],[4332.3,0.002],[4332.4,0.002],[4332.5,2.31015542]]]
["bitfinex","ETHUSD",1759334106651,[[4325.1,0.4315],[4324.5,2.761],[4324.0,2.31267307],[4323.5,3.12495177],[4322.7,2.403]],[[4326.1,4.71156291],[4326.2,3.21730613],[4326.5,0.4495],[4326.6,7.61294833],[4326.7,0.69444524]]]
["bitfinex","ETHUSD",1759334153147,[[4328.9,3.2144],[4328.6,2.31021289],[4328.4,2.31031567],[4328.3,0.2767],[4313.3,0.071]],[[4329.2,0.1152],[4329.3,0.002],[4329.5,2.30974867],[4329.7,2.30962971],[4329.8,9.33024571]]]
["bitfinex","ETHUSD",1759334182098,[[4329.2,6.924],[4328.9,0.4512],[4328.8,2.31010606],[4328.6,0.1162],[4061.5,9.88533058]],[[4329.3,0.0012],[4329.5,0.1152],[4329.8,0.4653],[4329.9,2.80786216],[4330.0,6.47884571]]]
["bitfinex","ETHUSD",1759334217711,[[4329.4,2.693],[4329.3,2.30983663],[4329.1,0.001],[4329.0,2.30995734],[4328.9,0.1152]],[[4329.5,0.4362],[4329.6,0.1152],[4329.8,1e-08],[4330.0,0.002],[4330.1,2.30942489]]]
["bitfinex","ETHUSD",1759334252178,[[4330.6,2.30913162],[4330.5,2.4],[4330.4,2.30924217],[4329.8,2.30956327],[4329.5,0.4319]],[[4332.1,7.6154615],[4332.2,0.0016],[4332.3,2.31028045]]]
["bitfinex","ETHUSD",1759334338613,[[4326.5,0.4669],[4325.6,0.02311818],[4325.5,2.31186367],[4325.2,2.31202235],[4324.9,2.4]],[[4326.6,2.31132198],[4326.8,2.31120771],[4327.2,4.98201513],[4327.6,10.02353544],[4328.2,0.4305]]]
["bitfinex","ETHUSD",1759334350198,[[4327.6,2.4],[4327.5,17.38711643],[4327.4,0.6336],[4327.3,2.97192794],[4327.1,0.28932398]],[[4330.4,1.65433398]]]
["bitfinex","ETHUSD",1759334391989,[[4329.7,0.55729618],[4329.6,2.7992],[4329.4,2.30973564],[4329.3,0.4641],[4329.2,2.30989396]],[[4329.9,0.0004],[4330.4,2.77046729],[4330.5,0.1152],[4330.7,2.30909815],[4330.8,0.002]]]
["bitfinex","ETHUSD",1759334445394,[[4333.4,38.16636223],[4333.2,2.30772953],[4333.0,2.30786983],[4332.9,6.34802994],[4331.7,3.11001043]],[[4334.8,0.4607],[4336.3,2.30613553],[4337.0,4.70575929],[4337.2,0.6187092],[4337.3,20.70290817]]]
["bitfinex","ETHUSD",1759334457043,[[4333.4,5.714731],[4333.0,4.194],[4332.6,0.001],[4332.4,7.04],[4332.1,0.4518]],[[4333.5,0.4627],[4334.0,2.30933812],[4334.4,2.30917429],[4334.5,0.1152],[4335.4,2.30663052]]]
["bitfinex","ETHUSD",1759334501868,[[4331.1,0.001],[4331.0,0.4737],[4330.7,0.001],[4330.3,2.42450756],[4330.0,2.30946329]],[[4331.7,2.42376245],[4331.9,2.3084867],[4332.0,2.4],[4332.1,2.30834929],[4332.2,2.67]]]
["bitfinex","ETHUSD",1759334543210,[[4331.6,0.001],[4331.1,0.001],[4330.7,0.001],[4330.2,0.4359],[4329.4,2.30977895]],[[4331.7,5.16186245],[4331.8,3.16584821],[4331.9,2.42367456],[4332.0,20.68143672],[4332.2,2.93131124]]]
["bitfinex","ETHUSD",1759334567655,[[4331.6,0.001],[4331.2,0.4634],[4331.1,0.001],[4330.7,0.001],[4329.7,2.4247906]],[[4331.7,20.93302652],[4331.9,2.30847456],[4332.0,0.62097348],[4332.2,3.13528336],[4332.3,0.6336]]]
["bitfinex","ETHUSD",1759334615480,[[4331.1,0.4578],[4330.7,0.001],[4330.5,0.601],[4330.2,2.30934856],[4330.1,0.1152]],[[4331.2,2.42404493],[4331.4,2.30872599],[4331.7,2.402],[4331.8,7.61643708],[4331.9,2.30849636]]]
["bitfinex","ETHUSD",1759334666675,[[4326.3,0.4682],[4326.2,0.27797508],[4325.9,2.31161874],[4325.6,2.31177045],[4325.5,0.444]],[[4327.9,2.714],[4328.5,3.02074115],[4425.7,1.0]]]
["bitfinex","ETHUSD",1759334691552,[[4326.9,0.4331],[4326.8,0.31371],[4326.7,2.8192],[4326.5,2.31130517],[4326.2,2.31144929]],[[4327.2,0.002],[4327.3,0.1152],[4327.5,0.49690743],[4327.6,2.31276904],[4327.7,3.49527955]]]
["bitfinex","ETHUSD",1759334718276,[[4331.0,21.03629958],[4330.8,2.42422893],[4330.6,0.74297027],[4330.5,2.30915278],[4330.3,2.30928915]],[[4331.1,0.002],[4331.2,0.002],[4331.6,0.002],[4332.0,0.002],[4332.1,0.002]]]
["bitfinex","ETHUSD",1759334782604,[[4331.2,0.48308828],[4331.1,0.673],[4331.0,2.30989597],[4330.7,2.30908352],[4330.6,0.001]],[[4331.6,0.002],[4331.7,0.002],[4331.8,2.30856169],[4332.0,2.31040353],[4332.5,2.30813919]]]
["bitfinex","ETHUSD",1759334819134,[[4331.5,41.07750435],[4331.3,3.95718633],[4331.1,2.30987138],[4330.7,4.4679491],[4330.1,2.89612874]],[[4331.6,0.002],[4331.7,0.002],[4332.0,0.002],[4332.1,0.002],[4332.2,0.002]]]
["bitfinex","ETHUSD",1759334837699,[[4332.4,18.59563645],[4332.2,2.30826255],[4332.0,0.09242154],[4331.9,2.30844274],[4331.6,2.3085971]],[[4333.1,0.0213],[4334.1,2.30733565],[4334.3,0.49664816],[4334.4,7.60491229],[4334.6,2.39948806]]]
["bitfinex","ETHUSD",1759334879573,[[4332.4,8.47198945],[4332.3,2.30822815],[4332.1,1.75348242],[4331.9,2.30841454],[4331.5,4.37657704]],[[4332.5,0.002],[4333.0,0.002],[4333.4,0.002],[4333.6,0.0213],[4334.5,2.30708697]]]
["bitfinex","ETHUSD",1759334922386,[[4336.7,36.30193567],[4336.5,2.30598888],[4336.2,3.54485538],[4336.1,0.1152],[4335.6,3.96107546]],[[4336.8,0.002],[4337.0,0.002],[4337.5,0.002],[4337.6,0.1152],[4337.9,0.002]]]
["bitfinex","ETHUSD",1759334968724,[[4337.2,10.9518404],[4337.0,2.30570633],[4336.9,2.30579446],[4336.7,2.89280964],[4333.0,6.57120565]],[[4337.3,0.002],[4338.4,0.0213],[4339.1,0.1152],[4339.9,2.30424776],[4340.0,10.47051316]]]
["bitfinex","ETHUSD",1759334984671,[[4338.2,2.66],[4338.1,0.1152],[4337.9,2.30525637],[4337.7,2.30536756],[4337.6,0.4307]],[[4338.6,0.1152],[4338.7,2.30484548],[4338.9,0.0213],[4339.0,2.30472894],[4339.4,0.49640851]]]
["bitfinex","ETHUSD",1759335021223,[[4335.1,0.001],[4335.0,0.001],[4334.6,0.001],[4334.5,2.727],[4334.2,0.4287]],[[4335.2,2.42189865],[4335.4,2.30659828],[4335.5,0.0213],[4335.7,5.03443372],[4341.2,16.27253113]]]
["bitfinex","ETHUSD",1759335070998,[[4335.3,19.73085244],[4335.1,2.76601772],[4334.8,2.85460189],[4334.6,0.11860992],[4334.0,1.65562976]],[[4335.4,0.002],[4335.8,0.002],[4336.3,0.1385],[4336.6,2.30599738],[4336.7,0.45419666]]]
["bitfinex","ETHUSD",1759335073006,[[4334.7,2.691],[4334.6,0.001],[4334.1,0.001],[4334.0,0.001],[4333.7,0.4697]],[[4335.4,0.0233],[4335.8,2.30842853],[4336.0,7.59398027],[4336.2,2.58791482],[4336.3,0.002]]]
["bitfinex","ETHUSD",1759335131658,[[4334.4,2.3071244],[4333.1,0.001],[4332.7,2.4]],[[4334.9,2.402]]]
["bitfinex","ETHUSD",1759335157501,[[4335.7,4.98040683],[4335.6,0.4324],[4335.5,2.42173478],[4334.9,2.30681826]],[[4336.1,0.1152],[4336.3,0.002],[4336.7,0.002],[4336.8,0.002],[4336.9,2.34014666]]]
["bitfinex","ETHUSD",1759335216452,[[4339.4,2.74796605],[4339.2,2.4],[4339.1,5.74690696],[4338.6,2.30488362],[4337.9,1.97909656]],[[4339.5,0.002],[4340.0,0.025974],[4340.4,2.30394532],[4340.7,2.30380594],[4340.8,0.0343]]]
["bitfinex","ETHUSD",1759335244135,[[4339.4,6.18020317],[4339.1,2.41979691],[4338.6,2.30487421],[4338.3,0.1152],[4338.2,0.31135]],[[4339.5,0.002],[4339.8,0.1152],[4340.0,0.027974],[4340.6,2.3381508]]]
["bitfinex","ETHUSD",1759335271573,[[4339.1,0.4282],[4338.7,2.30483717],[4338.5,2.5152],[4338.2,0.1152],[4337.0,0.46656882]],[[4339.3,0.1152],[4339.5,0.002],[4339.6,2.30436797],[4339.9,2.30420108],[4340.0,0.027974]]]
["bitfinex","ETHUSD",1759335320513,[[4339.3,10.44059689],[4339.1,2.30459027],[4338.8,2.30474231],[4338.6,2.93847792],[4338.4,4.28]],[[4339.4,0.002],[4339.5,0.002],[4339.9,0.002],[4340.0,0.027974],[4340.3,0.1172]]]
["bitfinex","ETHUSD",1759335327732,[[4339.3,13.40973389],[4339.2,4.28],[4339.1,2.77149027],[4338.8,2.3047409],[4337.0,2.76020138]],[[4339.4,0.002],[4339.5,0.002],[4339.9,0.002],[4340.0,0.027974],[4340.2,0.0343]]]
["bitfinex","ETHUSD",1759335377838,[[4341.0,0.501],[4340.1,2.74835519],[4339.5,0.001],[4339.3,2.30448292],[4339.1,0.001]],[[4341.1,2.30356361],[4341.4,2.30345609],[4341.5,0.0343],[4341.6,0.002],[4341.9,8.74404112]]]
["bitfinex","ETHUSD",1759335423905,[[4341.7,38.1834507],[4341.6,2.39730543],[4341.5,5.07555137],[4341.3,2.30342482],[4341.2,2.39730543]],[[4341.8,0.002],[4342.0,0.002],[4343.0,0.1152],[4343.4,2.30239022],[4343.6,2.30224392]]]
["bitfinex","ETHUSD",1759335448460,[[4341.7,31.6450997],[4341.5,2.30335137],[4341.4,0.4572],[4341.2,2.39569266],[4340.8,2.30370684]],[[4341.8,0.002],[4342.0,0.002],[4342.3,0.002],[4342.4,0.0383],[4342.6,0.1152]]]
["bitfinex","ETHUSD",1759335489125,[[4341.6,0.4748],[4341.3,0.02303457],[4341.2,2.654],[4341.1,0.001],[4340.9,2.30363606]],[[4341.7,0.1172],[4341.8,0.002],[4342.0,0.002],[4342.6,4.70278566],[4342.7,2.654]]]
["bitfinex","ETHUSD",1759335569019,[[4336.7,0.4633],[4336.6,1e-08],[4336.2,0.001],[4335.9,2.186],[4335.8,0.001]],[[4336.8,2.30584762],[4337.0,2.30574332],[4337.3,2.30559038],[4337.7,0.4382],[4337.9,2.3052713]]]
["bitfinex","ETHUSD",1759335619834,[[4336.6,1e-08],[4336.3,0.001],[4336.2,0.001],[4335.8,0.001],[4335.7,0.001]],[[4336.7,2.7392008],[4336.9,2.30582726],[4337.1,3.11852736],[4337.2,8.75709376],[4337.6,2.30745017]]]
["bitfinex","ETHUSD",1759335638941,[[4336.1,0.45530001],[4335.8,0.1162],[4335.7,0.001],[4335.6,0.001],[4335.5,2.30650088]],[[4336.2,2.30616668],[4336.4,0.1152],[4336.5,2.30604405],[4336.7,0.002],[4337.0,4.95577926]]]
["bitfinex","ETHUSD",1759335672917,[[4337.1,2.648],[4336.6,0.4381],[4336.1,2.40000001],[4335.5,2.30652379],[4335.1,1.64948961]],[[4337.2,0.002],[4337.4,2.30554969],[4337.6,0.002],[4337.7,0.435],[4337.9,2.3052781]]]
["bitfinex","ETHUSD",1759335737233,[[4337.6,0.11],[4337.5,0.22],[4337.1,2.646],[4336.6,0.001],[4336.3,0.001]],[[4337.7,2.7509692],[4337.9,2.30529621],[4338.0,8.74980326],[4338.1,0.002],[4338.2,0.38692804]]]
["bitfinex","ETHUSD",1759335767709,[[4336.6,1e-08],[4336.2,0.001],[4336.1,1e-08],[4335.6,0.001],[4335.4,0.001]],[[4336.7,2.3059008],[4336.9,3.0336],[4337.0,2.646],[4337.1,2.30569052],[4337.2,0.1152]]]
["bitfinex","ETHUSD",1759335840973,[[4335.0,1e-08],[4334.9,0.001],[4334.5,0.001],[4331.8,0.12050844],[4327.5,8.21400706]],[[4335.1,2.30675186],[4335.3,10.39978813],[4335.4,5.66550684],[4335.5,2.30653903],[4335.6,0.002]]]
["bitfinex","ETHUSD",1759335905479,[[4337.9,40.40622096],[4337.8,0.4657],[4337.7,4.70267463],[4337.6,0.09229019],[4337.5,2.30547416]],[[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.3,0.002],[4340.5,1.11685257]]]
["bitfinex","ETHUSD",1759335954509,[[4337.9,34.21688743],[4337.6,2.30540878],[4337.4,2.73731888],[4337.1,0.001],[4336.1,0.001]],[[4338.0,0.002],[4338.1,0.002],[4338.2,0.002],[4338.3,0.4113],[4338.4,2.3049991]]]
["bitfinex","ETHUSD",1759335967801,[[4337.1,0.001],[4336.7,0.001],[4336.6,0.004],[4336.3,0.001],[4336.1,0.001]],[[4337.2,5.23013497],[4337.3,2.30558181],[4337.6,2.30542235],[4337.7,2.652],[4337.9,9.88876526]]]
["bitfinex","ETHUSD",1759336042789,[[4337.7,3.0981],[4337.6,0.1152],[4337.1,0.001],[4336.7,0.001],[4336.6,0.82924827]],[[4337.8,2.30531605],[4337.9,0.002],[4338.0,2.3072437],[4338.1,0.002],[4338.2,0.002]]]
["bitfinex","ETHUSD",1759336071097,[[4336.7,1e-08],[4336.6,0.001],[4336.5,0.001],[4336.3,0.001],[4336.2,0.001]],[[4336.8,4.82104762],[4337.0,2.30577427],[4337.1,0.4153],[4337.2,2.30563497],[4337.3,2.646]]]
["bitfinex","ETHUSD",1759336105041,[[4334.5,0.1152],[4334.2,0.4671],[4334.0,1e-08],[4333.5,0.001],[4333.4,2.4]],[[4334.9,2.30686352],[4335.1,0.1152],[4335.4,2.30662074],[4335.5,0.002],[4335.6,0.4153]]]
["bitfinex","ETHUSD",1759336166836,[[4335.8,2.648],[4335.5,0.4622],[4335.3,0.02306645],[4335.2,0.82664848],[4334.9,1.24239458]],[[4336.0,0.002],[4336.4,0.002],[4336.5,0.002],[4336.9,0.4173],[4337.8,0.002]]]
["bitfinex","ETHUSD",1759336207380,[[4335.9,0.434],[4335.7,2.648],[4335.6,0.001],[4335.4,0.69273105],[4335.3,2.30664264]],[[4336.0,0.002],[4336.4,0.002],[4336.5,2.30802036],[4336.7,2.30592356],[4337.2,2.30567554]]]
["bitfinex","ETHUSD",1759336220884,[[4335.9,2.648],[4335.7,0.1152],[4335.6,0.001],[4335.3,0.69274705],[4335.2,0.001]],[[4336.0,0.002],[4336.3,6.57061806],[4336.4,0.4173],[4336.5,0.002],[4337.1,0.6206]]]
["bitfinex","ETHUSD",1759336305273,[[4335.9,0.4644],[4335.6,2.30746404],[4335.4,2.75136776],[4335.3,2.30661301],[4335.2,0.001]],[[4336.0,0.002],[4336.4,0.002],[4336.5,0.002],[4336.8,2.30785988],[4336.9,0.49847237]]]
["bitfinex","ETHUSD",1759336336184,[[4334.8,0.001],[4334.3,0.001],[4334.2,0.001],[4333.9,0.4282],[4333.6,2.594]],[[4335.2,5.12199865],[4335.3,0.49581514],[4335.4,2.30662401],[4335.6,0.71416394],[4335.7,4.97447944]]]
["bitfinex","ETHUSD",1759336421852,[[4334.6,1e-08],[4334.4,0.4637],[4334.3,0.001],[4334.2,0.001],[4334.1,0.001]],[[4334.7,8.89240201],[4334.8,7.60318617],[4334.9,2.30885949],[4335.0,1.24450954],[4335.2,2.94233352]]]
["bitfinex","ETHUSD",1759336436290,[[4334.3,0.001],[4334.2,0.001],[4334.1,0.001],[4334.0,1e-08],[4333.4,0.4637]],[[4334.4,16.59785502],[4334.5,3.55169025],[4334.7,2.30896472],[4334.9,2.30885949],[4335.0,1.65379425]]]
["bitfinex","ETHUSD",1759336493329,[[4334.1,0.47230001],[4334.0,0.11520001],[4333.6,0.001],[4333.5,2.30759561],[4333.4,4.3]],[[4334.2,0.002],[4334.5,2.30709399],[4334.6,2.7682],[4334.7,2.3089768],[4335.1,0.002]]]
["bitfinex","ETHUSD",1759336556868,[[4333.2,0.4478],[4333.1,0.35187081],[4333.0,3.07090808],[4332.9,2.648],[4332.7,2.30802765]],[[4333.5,2.648],[4333.7,2.30951243],[4334.0,2.3073418],[4334.2,0.002],[4339.6,17.83956487]]]
["bitfinex","ETHUSD",1759336567881,[[4333.6,0.4708755],[4333.3,0.1152],[4333.1,3.01039081],[4333.0,9.67874022],[4332.8,2.30796262]],[[4333.7,0.002],[4333.9,0.1152],[4334.0,4.95434908],[4334.2,0.002],[4334.3,2.3072089]]]
["bitfinex","ETHUSD",1759336634148,[[4333.0,3.54260808],[4332.5,0.001],[4331.8,0.1152],[4331.4,4.3],[4331.3,2.644]],[[4333.1,29.80351376],[4333.3,2.3077206],[4333.4,1.93495231],[4333.5,0.002],[4333.9,2.7227004]]]
["bitfinex","ETHUSD",1759336656852,[[4335.3,4.70664544],[4335.1,2.30673469],[4334.7,26.6333019],[4334.6,1.23972637],[4334.4,0.6336]],[[4335.4,0.002],[4336.5,0.002],[4336.8,0.002],[4337.1,2.30569862],[4337.3,0.015]]]
["bitfinex","ETHUSD",1759336714185,[[4335.6,0.001],[4335.2,0.001],[4334.8,0.001],[4334.6,0.1152],[4333.8,2.4]],[[4335.7,5.48763264],[4335.8,0.1152],[4335.9,2.30633691],[4336.3,2.30611977],[4336.4,3.0336]]]
["bitfinex","ETHUSD",1759336731258,[[4335.7,0.1152],[4335.2,0.001],[4335.0,2.46590909],[4334.9,2.30685455],[4334.7,0.4402]],[[4336.0,2.30627307],[4336.1,2.724],[4336.2,0.5451],[4336.3,2.30612215],[4336.9,2.30584409]]]
["bitfinex","ETHUSD",1759336759850,[[4338.4,23.78909623],[4338.2,2.30507738],[4338.0,2.74670977],[4337.7,2.7468692]],[[4338.5,0.002],[4338.9,0.002],[4340.1,0.002]]]
["bitfinex","ETHUSD",1759336804388,[[4334.8,0.001],[4333.8,0.4493],[4333.3,0.1162],[4333.0,3.07090808],[4331.9,2.30840572]],[[4335.1,8.95925186],[4335.3,2.30667649],[4335.6,2.30653664],[4335.7,17.18630031],[4336.0,0.82430182]]]
["bitfinex","ETHUSD",1759336835030,[[4337.9,2.77596291],[4337.7,0.1152],[4337.6,2.30541001],[4337.1,4.70568764],[4336.1,0.93674387]],[[4338.0,0.002],[4338.4,0.002],[4338.7,0.1152],[4338.9,2.30673817],[4425.7,1.0]]]
["bitfinex","ETHUSD",1759336858862,[[4338.3,38.78765036],[4338.1,2.39740655],[4337.9,2.30526291],[4337.8,0.81941939],[4337.7,2.30533772]],[[4338.4,0.002],[4338.9,0.002],[4339.0,0.002],[4339.6,0.4317],[4340.1,0.002]]]
["bitfinex","ETHUSD",1759336905241,[[4338.1,0.001],[4337.6,0.001],[4337.5,0.001],[4336.4,0.4577],[4334.6,1.23199524]],[[4338.2,8.62720349],[4338.4,2.30502861],[4338.7,2.30489035],[4338.8,2.92517103],[4339.1,0.93900629]]]
["bitfinex","ETHUSD",1759336919327,[[4338.1,0.001],[4337.6,0.4587],[4337.5,0.001],[4337.2,0.001],[4337.0,0.001]],[[4338.2,8.11360349],[4338.3,1.11577824],[4338.4,2.30502861],[4338.6,0.82654081],[4338.8,2.30481821]]]
["bitfinex","ETHUSD",1759336973071,[[4338.1,0.443],[4337.6,0.001],[4337.5,0.001],[4337.3,2.30553551],[4337.2,0.001]],[[4338.2,5.09910349],[4338.5,2.30495822],[4338.7,0.002],[4338.9,2.89628505],[4339.0,2.92705234]]]
["bitfinex","ETHUSD",1759337031995,[[4338.6,50.74662248],[4338.4,2.30496036],[4338.1,2.30615663],[4338.0,2.27626033],[4337.9,2.58441848]],[[4338.7,0.002],[4339.0,0.002],[4339.1,0.002],[4339.2,0.002],[4339.4,0.002]]]
["bitfinex","ETHUSD",1759337091563,[[4338.2,0.5514],[4338.1,0.001],[4338.0,2.30520428],[4337.7,2.30635019],[4337.6,0.001]],[[4338.4,2.756],[4338.5,0.002],[4338.6,0.002],[4338.7,0.002],[4338.8,0.1152]]]
["bitfinex","ETHUSD",1759337105130,[[4338.4,5.3486904],[4338.2,5.05706716],[4338.1,0.001],[4337.9,1.23435921],[4337.8,6.60527182]],[[4338.5,0.002],[4338.6,0.002],[4338.7,0.002],[4339.0,0.002],[4339.1,0.002]]]
["bitfinex","ETHUSD",1759337163396,[[4339.3,2.32756435],[4339.2,5.49897227],[4338.9,2.30472665],[4338.7,0.09228061],[4338.6,2.30486345]],[[4339.4,0.002],[4339.5,0.002],[4339.6,0.002],[4339.9,0.002],[4340.8,0.4541]]]
["bitfinex","ETHUSD",1759337194745,[[4339.9,38.51461454],[4339.8,1.32761236],[4339.7,2.30429769],[4339.5,2.30440398],[4335.4,7.14331493]],[[4340.0,0.002],[4340.4,0.002],[4340.9,0.4459],[4341.7,0.1152],[4341.9,2.30316019]]]
["bitfinex","ETHUSD",1759337207980,[[4340.3,2.4191882],[4340.1,6.58808617],[4340.0,2.719],[4339.8,0.001],[4339.7,2.30426256]],[[4340.4,0.4396],[4341.1,0.1152],[4341.3,2.30346473],[4341.6,2.30332409],[4341.8,2.4]]]
["bitfinex","ETHUSD",1759337246326,[[4340.3,0.1152],[4340.0,2.30414624],[4339.8,2.711],[4339.7,2.30430516],[4339.4,0.4493]],[[4340.4,0.46],[4340.8,0.1152],[4340.9,2.30571354],[4341.1,6.44020006],[4341.2,2.30351368]]]
["bitfinex","ETHUSD",1759337305090,[[4340.3,2.3049882],[4340.1,2.30406597],[4340.0,5.098],[4339.8,0.001],[4339.7,3.53869725]],[[4340.4,0.4681],[4340.9,0.002],[4341.3,0.002],[4341.5,2.30336516],[4341.7,2.30326479]]]
["bitfinex","ETHUSD",1759337351778,[[4340.3,0.001],[4340.0,2.30414467],[4339.8,0.1162],[4339.7,2.30430212],[4339.6,0.4348]],[[4340.4,0.55],[4340.9,0.002],[4341.0,2.30365961],[4341.1,0.49683207],[4341.2,11.4303973]]]
["bitfinex","ETHUSD",1759337382346,[[4338.3,0.001],[4337.9,0.001],[4337.8,0.4325],[4337.6,0.001],[4337.5,0.001]],[[4338.7,11.49251661],[4338.8,2.39713586],[4339.0,8.41588609],[4339.1,2.30463393],[4339.3,3.54450311]]]
["bitfinex","ETHUSD",1759337430647,[[4333.9,0.001],[4333.1,0.4559],[4333.0,3.06990808],[4331.8,0.1152],[4331.7,2.30856226]],[[4334.0,8.6319883],[4334.2,2.9257799],[4334.3,0.4633],[4334.4,2.3071244],[4334.5,0.82707358]]]
["bitfinex","ETHUSD",1759337474982,[[4333.9,0.001],[4333.8,0.001],[4333.7,0.2],[4333.4,0.001],[4333.0,3.07090808]],[[4334.0,6.08213733],[4334.1,0.49633998],[4334.2,2.30723497],[4334.4,2.92785326],[4334.7,21.49202512]]]
["bitfinex","ETHUSD",1759337485602,[[4333.9,0.001],[4333.8,0.001],[4333.7,0.2],[4333.5,0.4442],[4333.4,0.001]],[[4334.3,4.70717762],[4334.4,2.676],[4334.6,0.62072419],[4334.9,3.58366509],[4335.1,0.49588031]]]
["bitfinex","ETHUSD",1759337537749,[[4334.1,0.4745],[4333.9,2.30838458],[4333.8,0.001],[4333.5,0.1152],[4333.4,4.98165266]],[[4334.3,0.002],[4334.8,0.002],[4334.9,0.438],[4335.9,1.11711188],[4336.8,2.30586962]]]
["bitfinex","ETHUSD",1759337600304,[[4335.2,29.38866465],[4335.0,2.30676933],[4334.9,2.30682254],[4334.8,0.27459229],[4333.8,2.40076492]],[[4335.3,1e-08],[4335.4,0.002],[4336.3,0.4625],[4336.8,0.1152],[4337.1,0.002]]]
["bitfinex","ETHUSD",1759337618002,[[4335.6,35.81278583],[4335.5,6.2163891],[4335.2,2.30669865],[4335.1,0.4635],[4335.0,0.31699926]],[[4335.7,1e-08],[4336.2,0.002],[4336.6,0.002]]]
["bitfinex","ETHUSD",1759337696529,[[4333.3,0.42980001],[4331.6,2.55750689],[4331.4,2.30870955],[4331.2,0.6336]],[[4334.0,0.61915823],[4334.2,0.69539392],[4334.7,0.002],[4335.2,4.40915759],[4335.5,2.30659173]]]
["bitfinex","ETHUSD",1759337725802,[[4333.3,1e-08],[4333.2,0.001],[4332.8,0.001],[4332.6,0.4674],[4332.4,2.30918318]],[[4333.4,4.9776568],[4333.6,2.30755731],[4333.8,0.4525],[4333.9,3.0336],[4334.0,8.77104742]]]
["bitfinex","ETHUSD",1759337773602,[[4328.2,2.64910468],[4327.7,0.4635],[4327.2,2.31094998],[4327.0,2.33417819],[4326.4,2.31134259]],[[4328.3,8.51495543],[4328.5,2.31027572],[4328.6,0.61623367],[4328.8,2.78494544],[4328.9,0.82587948]]]
["bitfinex","ETHUSD",1759337775315,[[4328.2,2.64910468],[4326.8,2.31115118],[4326.0,2.31156042],[4324.0,4.36595502],[4059.9,0.015]],[[4328.3,8.51495543],[4328.5,3.1361552],[4328.8,4.02556261],[4329.0,0.69428132],[4329.1,2.3099996]]]
["bitfinex","ETHUSD",1759337820993,[[4324.8,2.72963248],[4323.3,0.4447],[4321.6,10.53041806],[4321.1,2.31418138],[4321.0,1.64266033]],[[4324.9,15.4773245],[4325.0,0.82629221],[4325.1,8.8022659],[4325.3,1.23943831],[4325.4,2.31195936]]]
["bitfinex","ETHUSD",1759337850392,[[4328.8,2.31006608],[4328.3,29.840985],[4328.2,2.4],[4328.1,5.10343926],[4327.7,2.31067712]],[[4329.8,2.30959334],[4330.0,2.793],[4330.1,2.30941548],[4330.2,0.4481],[4330.6,0.6336]]]
["bitfinex","ETHUSD",1759337866551,[[4330.5,1.32071593],[4330.2,1.24254909],[4329.7,1.64266033],[4329.6,2.30967827],[4329.4,2.30978636]],[[4330.6,3.67486984],[4330.8,2.31105097],[4330.9,0.002],[4331.1,0.002],[4331.3,2.30882655]]]
["bitfinex","ETHUSD",1759337907821,[[4326.6,2.3112479],[4326.4,2.93248928],[4326.3,0.001],[4326.2,5.145],[4326.1,0.82858452]],[[4327.2,2.746],[4327.4,2.3108829],[4327.7,2.31074051],[4328.2,2.3104723],[4329.2,2.92654885]]]
["bitfinex","ETHUSD",1759337956198,[[4327.9,18.75729643],[4327.8,1.64266033],[4327.7,2.31069621],[4327.4,2.31085102],[4327.2,2.05332541]],[[4328.0,0.002],[4328.5,0.002],[4329.0,0.002],[4329.5,0.4756],[4330.0,2.30947149]]]
["bitfinex","ETHUSD",1759337998281,[[4328.5,0.62236461],[4328.2,0.82978626],[4328.1,4.71047574],[4328.0,3.39196172],[4320.7,0.36181384]],[[4328.9,0.002],[4329.0,2.31200807],[4329.3,2.30989106],[4329.8,5.00861717]]]
["bitfinex","ETHUSD",1759338008327,[[4328.2,0.02310429],[4328.0,0.001],[4327.8,0.62236461],[4327.6,2.401],[4327.5,0.82978626]],[[4328.9,0.002],[4329.0,0.002],[4329.1,0.4744],[4329.4,0.002],[4329.9,0.002]]]
["bitfinex","ETHUSD",1759338057335,[[4329.7,3.8256],[4329.6,0.001],[4329.3,0.001],[4329.1,0.001],[4329.0,0.62135383]],[[4329.8,2.7607755],[4330.0,5.00250449],[4330.2,2.30937134],[4330.4,6.47456986],[4330.8,2.3110863]]]
["bitfinex","ETHUSD",1759338111767,[[4327.5,2.740003],[4327.4,0.02310856],[4327.3,2.31090127],[4327.2,3.8256],[4326.9,2.93247574]],[[4327.6,2.691],[4328.4,0.4612],[4328.8,2.4],[4329.1,2.30996128],[4329.4,0.6336]]]
["bitfinex","ETHUSD",1759338138226,[[4330.1,4.99740575],[4329.8,4.70956616],[4329.2,2.30984325],[4329.1,0.61601656],[4328.9,0.82252306]],[[4330.2,0.4675],[4330.6,0.002],[4330.8,0.002],[4330.9,2.31100388],[4331.0,0.002]]]
["bitfinex","ETHUSD",1759338171984,[[4331.3,2.684],[4331.1,2.9293799],[4330.9,0.82728749],[4330.8,2.30899947],[4330.6,1.24086043]],[[4331.4,1e-08],[4331.6,0.002],[4331.8,0.4667],[4332.1,2.30835426],[4332.4,2.30819371]]]
["bitfinex","ETHUSD",1759338233525,[[4331.8,14.09377316],[4331.7,1.2415544],[4331.6,2.30861575],[4331.4,2.30872235],[4331.2,1.74772355]],[[4331.9,0.002],[4332.2,0.002],[4332.3,0.002],[4332.8,0.4524],[4333.4,0.002]]]
["bitfinex","ETHUSD",1759338278037,[[4332.2,38.75788447],[4332.0,2.308395],[4331.7,2.30851563],[4331.6,2.06113884],[4331.1,2.55242255]],[[4332.3,1e-08],[4332.4,0.002],[4332.8,0.002],[4333.2,0.002],[4333.4,0.002]]]
["bitfinex","ETHUSD",1759338297063,[[4332.7,8.10704028],[4332.5,2.30810149],[4332.3,3.96477302],[4332.1,0.11545805],[4331.7,4.37065447]],[[4332.8,1e-08],[4333.2,0.002],[4333.3,0.002],[4333.4,0.4416],[4334.3,0.002]]]
["bitfinex","ETHUSD",1759338338539,[[4334.5,39.13063262],[4334.3,2.30714167],[4334.1,2.30728409],[4334.0,2.06113884],[4333.9,0.2725259]],[[4334.6,1e-08],[4335.5,0.4403],[4336.8,2.30589052],[4337.0,4.70574801],[4337.1,6.45951492]]]
["bitfinex","ETHUSD",1759338384874,[[4335.2,2.30666185],[4335.1,0.02306751],[4334.8,2.73606423],[4334.6,2.666],[4334.4,3.13485873]],[[4336.0,3.07891923],[4336.1,3.1141],[4336.3,2.30611798],[4336.7,7.59995004],[4336.8,2.30589943]]]
["bitfinex","ETHUSD",1759338396215,[[4334.6,2.30801039],[4334.4,2.30711848],[4334.1,0.4302],[4334.0,3.22777808],[4333.9,2.665]],[[4335.1,0.34798358],[4335.2,0.5643],[4335.4,2.9155376],[4335.6,12.57144301],[4350.8,0.071]]]
["bitfinex","ETHUSD",1759338446326,[[4333.8,0.001],[4333.7,0.001],[4333.4,2.73732298],[4333.3,0.001],[4333.2,0.001]],[[4333.9,2.664],[4334.1,2.30730036],[4334.3,2.30719501],[4334.5,2.4],[4334.6,0.4299]]]
["bitfinex","ETHUSD",1759338494628,[[4330.5,0.001],[4330.4,0.001],[4330.3,0.4302],[4329.3,2.30983972],[4328.7,2.31011513]],[[4331.4,17.96794119],[4331.5,2.30866905],[4331.6,0.1130958],[4331.8,2.30850916],[4331.9,2.40083027]]]
["bitfinex","ETHUSD",1759338507535,[[4330.8,0.001],[4330.5,0.001],[4330.4,0.001],[4329.7,0.3822],[4329.2,2.30988514]],[[4330.9,7.63828889],[4331.0,7.60728463],[4331.1,2.30889421],[4331.4,2.75556246],[4331.8,3.1147021]]]
["bitfinex","ETHUSD",1759338570779,[[4328.1,0.001],[4327.9,0.1152],[4327.8,2.31064203],[4327.6,0.001],[4327.5,2.69300203]],[[4328.2,2.664],[4328.5,2.42547862],[4328.8,2.3101581],[4328.9,0.4365],[4329.1,0.002]]]
["bitfinex","ETHUSD",1759338596713,[[4328.1,0.001],[4327.7,2.31069232],[4327.6,0.001],[4327.4,2.4],[4327.3,0.3822]],[[4328.4,3.1158],[4328.7,2.31017882],[4328.9,2.31007471],[4329.0,0.002],[4330.9,3.02964493]]]
["bitfinex","ETHUSD",1759338621754,[[4328.3,0.001],[4328.1,2.31147663],[4327.9,0.001],[4327.8,2.69281748],[4327.4,2.31085595]],[[4328.7,0.4297],[4328.8,4.97211416],[4329.0,0.002],[4329.1,2.31195338],[4329.6,2.31171676]]]
["bitfinex","ETHUSD",1759338661400,[[4327.5,1e-08],[4327.4,0.001],[4327.0,0.001],[4326.9,0.3822],[4326.1,1.24180667]],[[4327.6,4.9737496],[4327.7,6.59765096],[4327.8,2.31064745],[4328.3,2.77738789],[4328.7,0.6336]]]
["bitfinex","ETHUSD",1759338713547,[[4327.5,2.426003],[4327.4,4.28],[4327.3,2.31089242],[4327.0,2.31103302],[4326.9,2.4]],[[4327.6,0.002],[4327.8,0.4611],[4328.1,2.662],[4328.5,2.31227491],[4331.0,1.64164493]]]
["bitfinex","ETHUSD",1759338760025,[[4326.5,4.28],[4326.3,0.001],[4325.8,0.1162],[4325.5,2.31187041],[4324.9,2.657]],[[4326.6,3.08702368],[4326.7,0.1152],[4326.8,4.96818303],[4327.2,2.31099862],[4327.9,0.62158068]]]
["bitfinex","ETHUSD",1759338777063,[[4326.3,0.001],[4325.8,0.001],[4325.4,0.001],[4324.6,0.02312352],[4054.1,10.06852617]],[[4326.4,16.37759055],[4326.6,2.31328894],[4326.9,2.31117114],[4327.0,0.46184418]]]
["bitfinex","ETHUSD",1759338820335,[[4325.8,0.001],[4325.3,0.001],[4324.2,2.31253013],[4324.1,0.116],[4324.0,2.31265504]],[[4325.9,17.81293312],[4326.1,3.60421835],[4326.3,2.39730543],[4326.4,10.85986069],[4326.6,3.70128894]]]
["bitfinex","ETHUSD",1759338871316,[[4321.5,2.67370232],[4321.0,0.001],[4320.9,2.31530389],[4318.9,2.18199837],[4318.3,5.43247725]],[[4321.7,2.652],[4321.9,0.4557],[4322.1,0.45954479],[4322.2,0.69516455],[4322.3,2.3136172]]]
["bitfinex","ETHUSD",1759338882566,[[4319.1,0.02315297],[4318.9,0.116]],[[4319.3,2.652],[4320.2,2.78297629],[4320.4,2.8308],[4323.0,1.64164493],[4324.0,1.87205914]]]
["bitfinex","ETHUSD",1759338928853,[[4318.0,0.001],[4317.4,0.4733],[4317.1,2.31636869],[4316.9,2.31647022],[4316.3,2.31679577]],[[4318.1,7.37683335],[4318.3,2.31574691],[4318.5,1.6181],[4318.7,8.82197336],[4318.8,0.69578528]]]
["bitfinex","ETHUSD",1759338962199,[[4324.7,2.31229619],[4324.4,2.3124317],[4324.0,0.6336],[4323.9,2.31271851],[4323.6,5.239]],[[4325.5,2.837],[4325.6,2.31182287],[4325.7,0.4733],[4325.9,2.31166703],[4326.3,0.002]]]
["bitfinex","ETHUSD",1759339011082,[[4323.1,4.281],[4322.8,0.116],[4322.7,2.31336207],[4322.6,0.001],[4322.4,2.31351991]],[[4323.2,3.248],[4323.4,2.42900874],[4323.6,2.3128889],[4324.0,2.4],[4328.7,4.10411234]]]
["bitfinex","ETHUSD",1759339042992,[[4325.5,4.28],[4325.3,2.31193475],[4324.7,7.13]],[[4325.6,0.002],[4325.7,0.002],[4325.8,0.002],[4326.1,2.745]]]
["bitfinex","ETHUSD",1759339072082,[[4324.8,0.001],[4324.4,0.001],[4324.3,0.001],[4324.0,0.62303669],[4323.7,0.83053352]],[[4324.9,12.62286014],[4325.1,2.31208615],[4325.5,2.31187449],[4325.6,0.002],[4325.7,0.002]]]
["bitfinex","ETHUSD",1759339104195,[[4322.6,0.001],[4322.2,0.001],[4321.6,0.0501],[4321.1,0.116],[4320.9,2.31431831]],[[4322.7,16.69754656],[4322.9,2.4059823],[4323.1,2.03684396],[4323.2,4.10754137],[4323.3,0.61656595]]]
["bitfinex","ETHUSD",1759339130523,[[4320.2,0.116],[4320.1,2.33790729],[4319.6,2.4],[4314.8,6.958146],[4067.7,9.70213499]],[[4320.7,2.695],[4320.8,0.116],[4321.0,2.31429665],[4321.4,0.4363],[4416.6,1.0]]]
["bitfinex","ETHUSD",1759339179153,[[4324.7,4.394],[4324.3,2.31251113],[4324.0,2.31265816],[4323.8,0.001],[4323.6,9.53]],[[4324.8,0.4631],[4325.0,5.00318135],[4325.2,0.002],[4325.3,2.31202834],[4325.6,0.1172]]]
["bitfinex","ETHUSD",1759339228247,[[4324.7,6.71829911],[4324.5,2.31237528],[4324.3,0.001],[4324.2,2.312528],[4324.1,2.688]],[[4324.8,0.002],[4325.1,2.688],[4325.2,0.002],[4325.3,0.002],[4325.6,0.4366]]]
["bitfinex","ETHUSD",1759339289436,[[4325.7,8.50886456],[4325.6,2.31181801],[4325.5,5.16046797],[4325.3,9.44294101],[4324.9,1.66083502]],[[4325.8,0.002],[4326.1,0.002],[4326.3,0.002],[4326.7,2.68],[4326.8,0.002]]]
["bitfinex","ETHUSD",1759339297250,[[4326.0,11.31480425],[4325.9,7.13],[4325.8,3.14054878],[4325.7,0.6336],[4325.6,2.76531801]],[[4326.1,0.002],[4326.3,0.002],[4326.8,0.4357],[4327.1,0.002],[4327.2,0.002]]]
["bitfinex","ETHUSD",1759339353269,[[4327.6,0.1152],[4327.3,3.33119999],[4327.1,2.31200587],[4327.0,0.8316643],[4326.8,2.3111721]],[[4327.9,2.31058963],[4328.0,10.75849634],[4328.2,2.42565412],[4328.4,1.30687655],[4328.6,2.31025486]]]
["bitfinex","ETHUSD",1759339415478,[[4328.4,9.72342251],[4328.3,2.664],[4328.2,2.31042927],[4328.1,8.79083502],[4327.9,2.66251271]],[[4328.5,0.002],[4329.0,0.5],[4329.2,0.4679],[4330.0,0.8991],[4330.6,2.30919101]]]
["bitfinex","ETHUSD",1759339436176,[[4328.9,10.69725566],[4328.8,0.001],[4328.7,2.31015911],[4328.6,1.24541599],[4328.4,3.63867171]],[[4329.0,0.44940001],[4329.4,0.002],[4329.5,0.002],[4329.8,6.4763873],[4330.0,3.2085833]]]
["bitfinex","ETHUSD",1759339485908,[[4328.9,8.40745566],[4328.8,0.69479962],[4328.7,2.31015695],[4328.4,2.94491212],[4327.9,2.31057404]],[[4329.0,1.34960001],[4329.4,0.002],[4329.5,0.002],[4329.7,7.619492],[4329.9,2.30953019]]]
["bitfinex","ETHUSD",1759339561078,[[4327.4,0.001],[4327.3,0.001],[4327.1,0.575],[4327.0,4.7120437],[4326.9,0.001]],[[4327.5,2.65],[4327.6,6.48083713],[4327.7,0.2653],[4327.8,2.42785077],[4328.0,2.77416752]]]
["bitfinex","ETHUSD",1759339604817,[[4325.3,0.001],[4324.9,0.4736],[4324.8,0.001],[4324.4,0.001],[4323.9,2.42871149]],[[4325.4,9.07197667],[4325.6,2.31182539],[4325.7,7.6333231],[4325.8,0.4399],[4325.9,2.31169988]]]
["bitfinex","ETHUSD",1759339639163,[[4325.7,2.75246456],[4325.5,2.31186027],[4325.4,0.1152],[4325.3,0.001],[4325.1,2.31204342]],[[4325.8,0.002],[4326.0,0.1152],[4326.3,0.002],[4326.4,2.31139149],[4326.5,6.48876357]]]
["bitfinex","ETHUSD",1759339674250,[[4325.7,5.34536456],[4325.5,2.31183651],[4325.3,0.4502],[4325.2,2.52265982],[4325.1,1.24090099]],[[4325.8,1e-08],[4326.2,0.002],[4326.3,0.002],[4326.7,0.002],[4327.4,0.4502]]]
["bitfinex","ETHUSD",1759339768061,[[4322.2,0.4356],[4321.8,2.4298325],[4321.4,2.4],[4320.3,6.21727365],[4320.1,2.31474186]],[[4322.4,0.116],[4322.5,2.31348794],[4322.6,6.49783863],[4322.8,2.31333501],[4323.3,2.31308267]]]
["bitfinex","ETHUSD",1759339782612,[[4322.4,2.4295216],[4322.2,2.4],[4322.1,16.81367158],[4321.6,2.31492427]],[[4323.0,2.42921343],[4323.1,6.49783863],[4323.2,0.4646],[4323.3,2.31304863],[4323.6,0.47312528]]]
["bitfinex","ETHUSD",1759339833866,[[4321.7,0.4373],[4321.6,0.001],[4321.4,0.001],[4321.3,0.001],[4321.2,16.81416733]],[[4321.9,2.31383473],[4322.2,4.71363909],[4322.3,7.65051611],[4323.1,0.61731823],[4323.4,3.13753218]]]
["bitfinex","ETHUSD",1759339885372,[[4320.9,17.36903266],[4320.8,0.001],[4320.7,2.31440797],[4320.5,0.001],[4320.2,2.31470672]],[[4321.0,0.002],[4321.5,0.002],[4321.6,2.31395862],[4321.8,2.8735],[4321.9,2.31580331]]]
["bitfinex","ETHUSD",1759339910481,[[4320.9,18.01503266],[4320.8,0.001],[4320.7,2.31443773],[4320.5,0.001],[4320.2,2.11419183]],[[4321.0,0.002],[4321.5,0.002],[4321.8,0.4555],[4321.9,0.002],[4322.5,8.92951693]]]
["bitfinex","ETHUSD",1759339979402,[[4320.9,16.93033266],[4320.8,0.001],[4320.7,2.31443729],[4320.5,0.001],[4320.4,0.4391]],[[4321.0,0.002],[4321.4,0.4462],[4321.5,0.002],[4321.6,2.626],[4321.8,0.116]]]
["bitfinex","ETHUSD",1759340020662,[[4320.9,16.93033266],[4320.8,0.001],[4320.7,0.4608],[4320.6,2.31448051],[4320.5,0.001]],[[4321.0,0.002],[4321.2,2.628],[4321.5,0.4332],[4321.6,8.81454083],[4321.7,0.81113716]]]
["bitfinex","ETHUSD",1759340044345,[[4321.4,33.25652388],[4321.2,2.31413614],[4321.1,4.28],[4320.9,2.31433266],[4320.7,3.97923054]],[[4321.5,1e-08],[4321.9,0.002],[4322.3,0.4531],[4323.4,0.116],[4323.6,2.4]]]
["bitfinex","ETHUSD",1759340105430,[[4321.4,20.18666488],[4321.3,0.001],[4321.2,2.40682376],[4320.9,2.76438187],[4320.8,0.001]],[[4321.5,1e-08],[4321.7,0.4609],[4321.9,0.002],[4322.0,0.002],[4322.4,0.002]]]
["bitfinex","ETHUSD",1759340177606,[[4320.4,0.001],[4320.3,0.001],[4320.1,0.001],[4320.0,0.001],[4319.9,0.001]],[[4320.5,16.71849895],[4320.6,3.1722151],[4320.8,0.72865214],[4320.9,0.002],[4321.0,2.31629599]]]
["bitfinex","ETHUSD",1759340225506,[[4317.3,0.001],[4316.9,0.001],[4316.8,0.001],[4316.5,0.001],[4316.0,2.34012091]],[[4317.4,13.15576845],[4317.6,2.31612061],[4317.9,2.31594576],[4318.2,2.3157877],[4318.4,0.6336]]]
["bitfinex","ETHUSD",1759340253304,[[4317.3,0.001],[4316.9,0.001],[4316.8,0.001],[4316.5,0.001],[4316.3,0.4327]],[[4317.4,22.9509063],[4317.6,2.31613175],[4317.9,2.93295147],[4318.1,2.31584211],[4318.5,4.1897556]]]
["bitfinex","ETHUSD",1759340299758,[[4314.7,3.01549587],[4314.5,0.001],[4314.4,14.5],[4314.2,2.31792591],[4313.4,2.3183139]],[[4314.8,6.51135696],[4315.0,2.31751113],[4315.2,2.654],[4315.3,2.31734777],[4315.6,0.44]]]
["bitfinex","ETHUSD",1759340354028,[[4312.3,0.001],[4311.8,0.4347],[4311.7,14.616],[4311.5,2.31933842],[4311.3,5.42657846]],[[4312.4,5.13789435],[4312.6,2.31879581],[4313.0,0.4294],[4313.2,2.31850328],[4313.7,2.4]]]
["bitfinex","ETHUSD",1759340367431,[[4312.3,0.001],[4311.2,0.4412],[4310.6,14.5],[4310.2,4.72007446],[4309.9,2.32023719]],[[4312.4,29.98419912],[4312.6,2.31880869],[4312.9,2.9351722],[4313.2,0.82701385],[4313.3,2.95203133]]]
["bitfinex","ETHUSD",1759340410546,[[4308.9,14.8866],[4308.5,2.95458851],[4308.2,2.32114945],[4308.1,0.001],[4308.0,2.403]],[[4309.2,2.757],[4309.3,2.32057453],[4309.5,2.3204668],[4309.8,0.002],[4309.9,2.32025302]]]
["bitfinex","ETHUSD",1759340455583,[[4309.7,4.83634712],[4309.5,6.60044054],[4309.3,0.001],[4308.7,2.32087141],[4308.4,2.70760603]],[[4309.8,0.4425],[4311.2,0.116],[4312.0,2.3191169],[4312.3,0.88921099],[4312.4,66.80899425]]]
["bitfinex","ETHUSD",1759340468430,[[4309.7,22.69294712],[4309.5,2.32044054],[4309.3,2.32155033],[4309.0,16.80899425],[4308.9,4.72076723]],[[4309.8,0.002],[4310.3,0.002],[4310.5,0.4405],[4310.9,0.116],[4311.9,0.61779449]]]
["bitfinex","ETHUSD",1759340528040,[[4309.6,0.001],[4309.3,0.001],[4309.2,0.001],[4309.1,0.001],[4308.0,0.003]],[[4309.7,15.70334944],[4309.8,6.53643403],[4309.9,3.14441333],[4310.2,3.56063823],[4310.5,0.6336]]]
["bitfinex","ETHUSD",1759340567815,[[4309.2,1e-08],[4309.1,0.001],[4308.7,0.001],[4308.6,0.4495],[4308.1,14.5]],[[4309.3,5.46676492],[4309.4,2.705],[4309.5,10.01342758],[4309.7,0.53665786],[4309.8,2.3222934]]]
["bitfinex","ETHUSD",1759340613818,[[4309.2,1e-08],[4309.1,0.001],[4308.9,0.4728],[4308.7,0.001],[4308.4,14.5]],[[4309.3,8.01366666],[4309.4,0.62147872],[4309.5,8.85850725],[4309.7,0.82616218],[4309.8,2.7543934]]]
["bitfinex","ETHUSD",1759340657588,[[4309.6,0.001],[4309.5,14.5],[4309.4,2.3204918],[4309.2,1e-08],[4308.6,2.32090056]],[[4310.0,0.4538],[4310.2,2.32012563],[4310.3,1e-08],[4310.4,3.01676604],[4310.6,2.402]]]
["bitfinex","ETHUSD",1759340724934,[[4308.7,0.3982],[4308.5,17.57054549],[4308.0,7.69679039],[4307.8,2.32135294],[4307.1,4.06714042]],[[4308.8,0.002],[4308.9,2.677],[4309.2,0.002],[4309.4,2.32054838],[4309.5,0.116]]]
["bitfinex","ETHUSD",1759340774476,[[4310.0,52.73420655],[4309.9,0.1142753],[4309.8,2.32025694],[4309.6,2.32040096],[4308.7,0.22905175]],[[4310.3,1e-08],[4310.7,0.002],[4310.8,0.002],[4310.9,0.4641],[4311.0,0.002]]]
["bitfinex","ETHUSD",1759340802041,[[4310.0,14.616],[4309.9,2.32022307],[4309.7,2.32033533],[4309.6,0.001],[4309.4,0.6336]],[[4310.1,0.4326],[4310.3,1e-08],[4310.6,2.32187417],[4310.7,0.002],[4310.8,2.787]]]
["bitfinex","ETHUSD",1759340895597,[[4309.6,0.00100001],[4309.1,0.001],[4308.7,0.001],[4308.4,0.116],[4308.2,2.32115315]],[[4309.7,8.64205142],[4309.9,8.85443944],[4310.1,0.002],[4310.2,2.32208147],[4310.3,0.61929493]]]
["bitfinex","ETHUSD",1759340934870,[[4309.1,0.001],[4308.7,0.001],[4307.9,0.3982],[4307.5,0.001],[4307.0,0.001]],[[4309.2,16.27510365],[4309.3,3.2250476],[4309.4,2.32054452],[4309.6,4.19157237],[4309.7,1.1455043]]]
["bitfinex","ETHUSD",1759340981910,[[4303.0,2.32395553],[4302.3,2.32433814],[4302.2,0.6336],[4302.1,2.4],[4301.6,2.32468198]],[[4303.7,2.707],[4303.8,0.4346],[4303.9,0.46278936],[4304.0,2.32343623],[4304.3,2.32326303]]]
["bitfinex","ETHUSD",1759340989557,[[4304.6,14.5],[4304.4,2.32319453],[4303.9,2.32347405],[4303.8,2.706],[4302.7,0.11700312]],[[4305.0,50.90985012],[4305.3,2.707],[4305.5,2.6182319],[4305.8,7.13946292],[4308.1,2.06264644]]]
["bitfinex","ETHUSD",1759341026214,[[4305.1,14.5],[4305.0,2.32283464],[4304.8,5.02297815],[4304.3,2.32324695],[4304.0,0.6336]],[[4305.6,2.7],[4305.9,0.91640105],[4306.1,2.32232413],[4306.6,2.32202115]]]
["bitfinex","ETHUSD",1759341068811,[[4302.5,0.001],[4302.3,2.32432533],[4302.2,0.116],[4302.0,2.32545221],[4301.7,2.4]],[[4302.7,2.708],[4303.0,0.116],[4303.1,2.79831678],[4303.3,2.32380688],[4305.8,3.5499369]]]
["bitfinex","ETHUSD",1759341091121,[[4301.2,3.38188705],[4300.0,0.005],[4299.6,2.32877422],[4298.6,10.16665745],[4295.5,4.16200089]],[[4301.3,9.29671024],[4301.5,2.79933111],[4301.6,7.72381586],[4301.8,2.32465344],[4302.4,1.31486535]]]
["bitfinex","ETHUSD",1759341113744,[[4297.8,2.89948485],[4295.7,0.008],[4295.5,5.07797744],[4294.9,0.1141303],[4294.5,20.06210602]],[[4297.9,2.32671769],[4298.0,2.4],[4298.1,2.32660943],[4298.2,5.6091],[4298.3,2.81636965]]]
["bitfinex","ETHUSD",1759341159921,[[4295.5,0.1168],[4295.4,0.13],[4295.3,0.15],[4295.0,0.4581],[4294.6,0.47174574]],[[4296.0,2.739],[4296.1,0.116],[4296.3,0.4604],[4296.6,2.32743407],[4296.9,2.82027089]]]
["bitfinex","ETHUSD",1759341192354,[[4295.3,0.001],[4294.8,0.001],[4294.6,0.47174574],[4293.1,0.4704],[4291.8,1.66601551]],[[4295.4,8.76144935],[4295.6,2.32799166],[4295.9,2.32782034],[4296.0,0.61592636],[4296.1,1.10534574]]]
["bitfinex","ETHUSD",1759341203091,[[4284.9,15.0],[4284.3,9.89346646],[4282.1,13.19684621],[4049.8,0.47174574],[4047.4,10.25172176]],[[4294.7,7.95085134],[4294.9,2.32835],[4295.2,2.32822233],[4295.4,0.46058522],[4295.5,2.96163692]]]
["bitfinex","ETHUSD",1759341234018,[[4293.0,16.83037339],[4292.8,2.32946274],[4292.6,0.1168],[4292.5,2.38550784],[4289.6,20.47190979]],[[4293.1,2.744],[4293.2,0.46968428],[4293.3,0.1168],[4293.4,0.49425944],[4293.8,0.02328467]]]
["bitfinex","ETHUSD",1759341286947,[[4293.0,17.00307339],[4292.8,9.00660479],[4292.5,5.04860046],[4292.2,2.32979149],[4292.1,17.70700735]],[[4293.1,0.002],[4293.6,1.431],[4294.5,0.4492],[4294.6,0.02328467],[4294.7,0.1168]]]
["bitfinex","ETHUSD",1759341300222,[[4294.8,14.5],[4294.7,0.1168],[4294.2,2.32870438],[4293.2,10.80821767],[4293.0,2.4569]],[[4294.9,0.4492],[4295.0,2.712],[4295.3,0.14208467],[4295.4,0.46021269],[4295.5,7.84537337]]]
["bitfinex","ETHUSD",1759341351598,[[4297.9,2.32671769],[4297.7,16.94281909],[4297.2,6.66226424],[4297.1,2.32709955],[4296.6,2.7629]],[[4298.0,0.002],[4298.4,2.707],[4298.5,0.116],[4298.8,0.51784303],[4298.9,6.66226424]]]
["bitfinex","ETHUSD",1759341398655,[[4298.2,2.44254114],[4298.0,2.32665951],[4297.6,16.82785888],[4297.3,0.0559],[4297.1,6.66326424]],[[4298.3,2.705],[4298.4,0.4547],[4298.6,0.02328467],[4298.7,6.66426424],[4298.8,0.116]]]
["bitfinex","ETHUSD",1759341408858,[[4298.4,2.32644705],[4298.3,14.5],[4297.6,2.32783362],[4297.5,0.0559]],[[4298.5,2.704],[4298.7,0.002],[4298.8,7.13416424],[4299.2,0.002]]]
["bitfinex","ETHUSD",1759341459010,[[4295.8,0.001],[4295.4,0.001],[4294.8,0.0589],[4294.3,2.44546319],[4294.0,2.32882353]],[[4295.9,16.88063405],[4296.0,1.23275724],[4296.1,2.32769255],[4296.3,2.3275842],[4296.4,1.928304]]]
["bitfinex","ETHUSD",1759341525701,[[4298.6,25.89412867],[4298.5,2.44239292],[4298.4,2.694],[4298.3,2.32646534],[4298.0,0.6336]],[[4298.7,0.45240001],[4299.1,0.002],[4299.5,0.002],[4299.6,0.002],[4299.8,0.13928467]]]
["bitfinex","ETHUSD",1759341554564,[[4298.3,16.94250117],[4298.1,2.32760144],[4297.8,2.32671961],[4297.7,10.52152735],[4297.6,0.0599]],[[4298.4,2.692],[4298.7,1e-08],[4298.8,0.4534],[4299.1,0.118],[4299.2,0.002]]]
["bitfinex","ETHUSD",1759341606428,[[4297.7,0.001],[4297.6,0.001],[4297.3,0.001],[4297.2,0.001],[4296.7,0.001]],[[4297.8,2.96037183],[4298.1,4.54387867],[4298.2,15.8734883],[4298.4,2.32648401],[4298.6,2.3263486]]]
["bitfinex","ETHUSD",1759341659377,[[4300.5,2.32530595],[4300.2,2.32542806],[4299.8,0.4361],[4299.7,2.32570247],[4299.6,0.02425797]],[[4300.6,2.4],[4300.7,2.686],[4300.8,0.02328467],[4300.9,0.4636],[4301.4,2.3248704]]]
["bitfinex","ETHUSD",1759341697542,[[4304.0,2.32339165],[4303.7,2.32353236],[4303.3,2.32379744],[4302.8,2.32406804],[4302.7,0.6336]],[[4304.3,0.02328467],[4304.4,0.751],[4304.8,2.8174945],[4304.9,2.4],[4305.0,4.72488502]]]
["bitfinex","ETHUSD",1759341712038,[[4304.2,2.32331211],[4304.1,16.82336609],[4303.6,2.32363364],[4303.2,2.4],[4303.1,2.32386966]],[[4304.3,0.002],[4304.8,0.002],[4305.0,0.02528467],[4305.1,2.682],[4305.2,2.82003984]]]
["bitfinex","ETHUSD",1759341743611,[[4303.2,2.32385201],[4303.0,2.32396002],[4302.9,14.501],[4302.8,0.001],[4302.7,0.4396]],[[4303.3,2.682],[4303.4,0.02528467],[4303.6,2.4],[4303.9,0.4505]]]
["bitfinex","ETHUSD",1759341808470,[[4301.2,0.001],[4301.1,0.001],[4301.0,0.001],[4300.8,0.001],[4299.4,2.44190106]],[[4301.3,10.4704197],[4301.4,1.23839148],[4301.5,2.41794892],[4301.6,2.39730543],[4301.7,20.19402947]]]
["bitfinex","ETHUSD",1759341828723,[[4301.2,0.4579],[4301.1,0.001],[4301.0,14.501],[4300.9,2.32509226],[4300.8,0.001]],[[4301.3,5.082],[4301.6,0.49395965],[4301.7,2.32467653],[4301.8,0.62015373],[4301.9,2.32455632]]]
["bitfinex","ETHUSD",1759341924936,[[4301.7,16.94066234],[4301.5,2.32476159],[4301.3,0.4487],[4301.2,2.32588333],[4301.1,0.001]],[[4301.8,4.93004001],[4302.1,0.002],[4302.2,0.4766],[4302.3,0.002],[4302.8,2.32408545]]]
["bitfinex","ETHUSD",1759341963523,[[4304.8,2.7518859],[4304.6,2.32309449],[4304.4,0.116],[4304.1,0.02423366],[4304.0,2.32337629]],[[4304.9,0.116],[4305.1,2.674],[4305.2,0.02328467],[4305.5,0.002],[4305.6,2.4]]]
["bitfinex","ETHUSD",1759342025889,[[4306.3,17.45577913],[4306.2,4.99223305],[4305.9,2.32239485],[4305.8,2.4]],[[4306.4,1e-08],[4306.9,0.002],[4307.1,0.3586],[4307.3,0.002],[4308.0,0.02328467]]]
["bitfinex","ETHUSD",1759342034325,[[4306.8,30.78767445],[4306.6,2.68058034],[4306.3,2.32217913],[4306.2,2.32223305],[4305.5,0.47506781]],[[4306.9,0.002],[4307.3,0.002],[4307.8,0.3586],[4308.7,0.116],[4309.1,0.47808867]]]
["bitfinex","ETHUSD",1759342080616,[[4308.8,2.32081464],[4308.7,14.9728],[4308.6,2.43793857],[4308.2,0.001],[4308.1,2.32117388]],[[4309.1,2.696],[4309.2,0.118],[4309.4,0.02328467],[4309.6,4.72040399],[4309.7,0.002]]]
["bitfinex","ETHUSD",1759342107413,[[4308.6,0.4508],[4308.2,0.001],[4308.1,0.001],[4308.0,21.0393342]],[[4308.7,2.684],[4309.1,0.002],[4309.2,0.002],[4309.7,0.002]]]
["bitfinex","ETHUSD",1759342148085,[[4309.0,0.001],[4308.7,2.32087369],[4308.6,0.001],[4308.5,2.3219894],[4308.4,14.5]],[[4309.1,5.077],[4309.2,0.002],[4309.6,2.32040631],[4309.7,0.2186],[4309.9,2.32026533]]]
["bitfinex","ETHUSD",1759342210096,[[4310.6,14.5],[4310.2,2.75276336],[4309.9,2.43623798],[4309.7,6.53247299],[4309.0,3.01857289]],[[4310.7,3.59252746],[4310.8,2.4],[4310.9,2.601141],[4311.1,0.002],[4311.3,2.53813852]]]
["bitfinex","ETHUSD",1759342251867,[[4309.6,0.4556],[4309.1,0.001],[4309.0,0.001],[4308.9,2.32077379],[4308.8,14.5]],[[4309.7,8.66928983],[4309.8,0.132],[4309.9,2.78100461],[4310.1,0.6195261],[4310.2,6.53247299]]]
["bitfinex","ETHUSD",1759342311242,[[4310.1,0.001],[4309.7,0.001],[4309.6,0.001],[4309.5,0.4313],[4309.0,0.001]],[[4310.2,5.5010014],[4310.3,0.49873994],[4310.4,2.31997431],[4310.5,2.8856],[4310.6,0.002]]]
["bitfinex","ETHUSD",1759342366085,[[4309.7,17.25734712],[4309.6,6.53764744],[4309.5,2.32044719],[4309.3,0.116],[4309.2,2.32160046]],[[4309.8,0.002],[4309.9,0.116],[4310.2,2.665],[4310.3,0.002],[4310.6,0.002]]]
["bitfinex","ETHUSD",1759342394344,[[4311.8,7.68375038],[4311.7,0.116],[4311.6,14.5],[4311.5,2.31934876],[4311.0,2.31964741]],[[4313.1,2.34181855],[4313.7,0.7130174],[4313.9,2.99166617],[4314.0,0.82669104],[4314.3,3.55628672]]]
["bitfinex","ETHUSD",1759342441153,[[4313.4,16.81835674],[4313.1,2.31850406],[4313.0,0.4728],[4312.8,2.66],[4312.6,10.00249733]],[[4313.5,0.002],[4313.9,0.02328467],[4314.0,2.661],[4314.1,0.4455],[4314.2,2.31794056]]]
["bitfinex","ETHUSD",1759342457382,[[4313.4,2.31835674],[4313.2,8.84167248],[4313.1,0.4718],[4313.0,17.159],[4312.8,0.001]],[[4313.5,0.118],[4313.8,0.02328467],[4313.9,2.4],[4314.0,2.659],[4314.2,0.49789301]]]
["bitfinex","ETHUSD",1759342500240,[[4312.9,14.5],[4312.8,2.3196627],[4312.6,2.31878003],[4312.5,0.5762],[4312.3,0.001]],[[4313.1,0.116],[4313.2,2.658],[4313.4,0.48738467],[4313.5,0.002],[4313.6,8.84151094]]]
["bitfinex","ETHUSD",1759342552885,[[4311.9,0.4336],[4311.8,0.001],[4311.6,2.31931343],[4311.4,0.02319432],[4311.3,2.31948422]],[[4312.0,5.174],[4312.2,0.49779547],[4312.3,2.31895688],[4312.4,0.4546415],[4312.5,0.6336]]]
["bitfinex","ETHUSD",1759342598086,[[4310.6,2.78526128],[4310.2,0.001],[4310.1,0.001],[4309.7,0.001],[4309.4,2.32045571]],[[4310.7,5.057],[4311.4,0.02328467],[4311.7,0.69687301],[4312.0,7.062],[4312.4,2.93773749]]]
["bitfinex","ETHUSD",1759342611138,[[4310.6,0.001],[4310.2,0.4517],[4310.1,0.001],[4310.0,16.82016909],[4309.8,2.32125141]],[[4310.7,0.116],[4310.8,4.74308412],[4310.9,2.657],[4311.0,9.30278201],[4311.7,0.61879176]]]
["bitfinex","ETHUSD",1759342653425,[[4310.2,0.4489],[4310.1,0.001],[4309.8,0.001],[4309.7,0.001],[4309.3,2.32054415]],[[4310.3,9.51107179],[4310.5,2.9416191],[4310.7,1.68188755],[4310.8,0.82883338],[4310.9,2.3197477]]]
["bitfinex","ETHUSD",1759342764998,[[4307.8,0.4276],[4306.6,2.32201068],[4306.4,2.32212289],[4306.3,0.116],[4306.1,7.69499784]],[[4308.8,16.87129487],[4309.0,2.32076092],[4309.3,3.97460274],[4309.8,1.96306304],[4309.9,9.12264644]]]
["bitfinex","ETHUSD",1759342775925,[[4306.5,2.74967128],[4306.3,2.32217633],[4305.7,2.32248765],[4305.6,7.69499784],[4304.8,4.97595578]],[[4306.6,2.653],[4307.1,2.4],[4307.6,2.32148949],[4307.7,0.6336]]]
["bitfinex","ETHUSD",1759342813291,[[4307.6,2.77727831],[4307.4,2.32157765],[4307.1,14.501],[4306.9,2.32182079],[4306.8,10.34599784]],[[4307.7,2.653],[4308.0,2.4],[4308.2,0.46477752],[4308.3,3.26813755],[4308.6,2.94093186]]]
["bitfinex","ETHUSD",1759342865899,[[4305.2,14.73],[4305.1,2.3228182],[4304.9,0.001],[4304.8,2.32298551],[4304.7,0.116]],[[4305.3,2.653],[4305.4,0.116],[4305.8,0.4963373],[4305.9,4.72240047],[4306.0,0.21999999]]]
["bitfinex","ETHUSD",1759342904409,[[4305.1,2.34605467],[4305.0,0.001],[4304.9,2.3239223],[4304.5,0.23],[4303.1,4.19]],[[4305.2,2.652],[4305.3,0.002],[4305.5,0.4408],[4306.0,2.89913014],[4306.1,3.39778908]]]
["bitfinex","ETHUSD",1759342926870,[[4305.0,0.001],[4304.9,0.001]],[[4305.1,0.46208467],[4305.2,2.77],[4305.3,0.002],[4305.4,2.32268481],[4305.5,0.49913014]]]
["bitfinex","ETHUSD",1759342997378,[[4305.1,14.501],[4305.0,2.3238703],[4304.9,0.001],[4304.7,2.43904197],[4304.6,0.001]],[[4305.2,0.4492],[4305.3,0.118],[4305.4,2.651],[4305.5,0.002],[4305.7,2.82380205]]]
["bitfinex","ETHUSD",1759343018710,[[4305.1,0.001],[4305.0,0.001],[4304.9,0.001],[4304.7,2.3230311],[4304.6,0.117]],[[4305.2,0.5617],[4305.3,2.32472262],[4305.4,2.651],[4305.5,0.50126411],[4305.6,2.32255796]]]
["bitfinex","ETHUSD",1759343088276,[[4305.1,16.93982641],[4305.0,0.001],[4304.9,0.001],[4304.8,0.69760709],[4304.6,0.001]],[[4305.2,0.002],[4305.3,2.649],[4305.5,0.002],[4305.7,0.436],[4305.8,0.002]]]
["bitfinex","ETHUSD",1759343159917,[[4309.4,0.116],[4309.1,2.32063235],[4308.9,2.3207733],[4308.6,0.4506],[4308.5,12.65917119]],[[4309.5,0.4506],[4309.8,0.002],[4309.9,2.32027038],[4310.0,0.002],[4310.1,0.116]]]
["bitfinex","ETHUSD",1759343225213,[[4309.4,14.5],[4309.3,0.001],[4309.1,2.32066804],[4309.0,0.116],[4308.9,2.32176917]],[[4309.5,3.42075847],[4309.6,0.13928467],[4309.7,0.002],[4309.8,8.85401556],[4316.7,8.20822468]]]
["bitfinex","ETHUSD",1759343242046,[[4309.4,14.5],[4309.3,0.001],[4309.2,2.32059903],[4309.0,0.116],[4308.9,2.32173108]],[[4309.5,0.4461],[4309.7,0.002],[4309.8,0.14128467],[4309.9,2.638],[4310.0,2.32222346]]]
["bitfinex","ETHUSD",1759343341372,[[4309.9,26.1051403],[4309.8,0.001],[4309.7,2.32032493],[4309.6,0.346],[4309.5,9.02334251]],[[4310.0,0.002],[4310.2,0.002],[4310.3,0.171993],[4310.4,0.002],[4310.5,0.002]]]
["bitfinex","ETHUSD",1759343402946,[[4310.3,30.0153479],[4310.2,2.43607795],[4310.1,0.001],[4310.0,2.43708578],[4309.9,4.19]],[[4310.4,0.002],[4310.5,0.002],[4310.6,0.4754],[4310.9,0.002],[4311.9,0.13928467]]]
["bitfinex","ETHUSD",1759343424411,[[4310.5,30.12424026],[4310.4,2.3199703],[4310.3,0.001],[4310.2,0.346],[4310.1,0.001]],[[4310.6,0.002],[4310.9,0.002],[4311.1,0.002],[4311.2,0.4548],[4311.5,0.002]]]
["bitfinex","ETHUSD",1759343470234,[[4312.9,28.60796364],[4312.7,2.31872913],[4312.6,4.19],[4312.4,3.29845589],[4311.9,1.66837389]],[[4313.0,0.002],[4313.2,0.4725],[4314.3,0.116],[4314.7,0.02328467],[4314.8,6.52433813]]]
["bitfinex","ETHUSD",1759343528297,[[4313.4,19.45035674],[4313.2,2.31845581],[4313.1,1.00271835],[4313.0,0.001],[4312.9,4.71861772]],[[4313.5,0.002],[4313.8,0.4433],[4313.9,0.002],[4315.0,2.34079509],[4315.1,0.50024629]]]
["bitfinex","ETHUSD",1759343567080,[[4314.1,14.5],[4313.5,2.43428803],[4313.3,0.4438],[4313.2,2.31842849],[4312.8,0.69629397]],[[4314.2,3.1826],[4314.3,2.34115977],[4314.6,8.83509042],[4314.9,1.17221805],[4315.4,0.69629397]]]
["bitfinex","ETHUSD",1759343580696,[[4314.3,14.5],[4313.9,0.116],[4313.8,0.001],[4313.7,2.31818115],[4313.5,2.31825189]],[[4314.6,2.31771195],[4314.7,3.09188467],[4314.8,2.31761446],[4314.9,0.50957382],[4315.1,6.51736738]]]
["bitfinex","ETHUSD",1759343637454,[[4314.3,14.5],[4314.1,2.31797988],[4313.9,2.31808799],[4313.8,0.001],[4313.7,2.641]],[[4314.4,0.4536],[4314.5,0.116],[4314.9,2.34284813],[4315.2,2.31739046],[4315.7,2.3171406]]]
["bitfinex","ETHUSD",1759343713641,[[4315.2,22.76088969],[4315.0,8.83550252],[4314.9,1.24586053],[4314.8,2.31760452],[4314.7,7.15164046]],[[4315.3,0.002],[4317.0,0.02328467],[4317.2,2.31636098]]]
["bitfinex","ETHUSD",1759343715021,[[4315.2,22.76288969],[4315.0,8.83550252],[4314.9,1.24586053],[4314.8,2.31760452],[4314.7,7.15164046]],[[4315.3,0.002],[4316.0,0.4625],[4316.7,0.02328467],[4316.8,2.31658341],[4317.1,2.31637207]]]
["bitfinex","ETHUSD",1759343765635,[[4316.2,14.5],[4316.0,0.5525],[4315.9,4.95196616],[4315.8,2.31706383],[4315.7,2.4]],[[4316.6,3.12198467],[4316.7,0.116],[4316.8,2.31654494],[4317.1,2.31638436],[4317.4,0.79822802]]]
["bitfinex","ETHUSD",1759343805617,[[4316.5,19.90809176],[4316.4,0.116],[4316.3,8.82829302],[4316.0,2.31692682],[4315.0,2.31746855]],[[4316.6,0.002],[4317.4,0.5628],[4317.5,2.31616538],[4317.8,2.33929423],[4317.9,2.634]]]
["bitfinex","ETHUSD",1759343857827,[[4316.5,30.08213877],[4316.3,3.55413319],[4316.1,2.31689374],[4315.8,3.97817643],[4314.6,2.91318223]],[[4316.6,0.002],[4317.1,0.002],[4317.8,0.4531],[4318.3,0.02328467],[4318.4,2.31567952]]]
["bitfinex","ETHUSD",1759343893417,[[4316.5,16.81669176],[4316.4,2.631],[4316.3,2.31679613],[4316.2,0.4667],[4315.9,0.4659]],[[4316.6,0.002],[4317.1,0.002],[4317.2,0.02328467],[4317.3,2.31626838],[4317.5,2.31815661]]]
["bitfinex","ETHUSD",1759343922101,[[4317.4,35.04529157],[4317.3,7.73750759],[4317.2,2.31627916],[4317.0,2.31642344],[4315.8,2.409]],[[4317.5,1e-08],[4317.6,0.002],[4318.0,0.002],[4318.2,0.4592],[4319.3,0.02328467]]]
["bitfinex","ETHUSD",1759343978305,[[4317.3,0.001],[4316.9,0.001],[4316.7,14.5],[4316.6,2.31659716],[4316.5,0.001]],[[4317.4,2.92629349],[4317.5,1e-08],[4317.6,0.002],[4317.7,2.3160531],[4317.9,2.629]]]
["bitfinex","ETHUSD",1759343985547,[[4317.3,0.001],[4316.9,0.001],[4316.5,0.001],[4316.2,0.116],[4315.9,0.47080001]],[[4317.4,6.08072803],[4317.5,1e-08],[4317.6,9.98273711],[4317.9,2.31599313],[4318.0,2.77457365]]]
["bitfinex","ETHUSD",1759344061503,[[4316.5,1e-08],[4316.4,0.001],[4316.3,0.001],[4315.9,0.4511],[4314.8,0.001]],[[4316.6,15.44594749],[4316.7,1.25007416],[4316.8,4.71387452],[4316.9,9.67348481],[4317.1,2.439]]]
["bitfinex","ETHUSD",1759344120555,[[4314.8,1e-08],[4314.6,0.3254],[4314.5,14.5],[4314.4,0.001],[4314.3,0.001]],[[4314.9,2.747],[4315.1,2.34073312],[4315.3,2.81703361],[4315.4,0.45956996],[4419.6,1.0]]]
["bitfinex","ETHUSD",1759344187576,[[4316.1,0.001],[4315.7,0.001],[4315.6,14.5],[4315.3,0.001],[4315.2,2.31737211]],[[4316.2,6.34224823],[4316.4,2.316755],[4316.5,6.51011861],[4316.9,2.31851276],[4317.2,0.62407495]]]
["bitfinex","ETHUSD",1759344207360,[[4313.4,0.001],[4313.0,0.001],[4312.8,0.3254],[4312.3,2.31892424],[4312.2,14.5]],[[4314.9,18.58752387],[4315.1,3.14901912],[4315.2,15.17295517],[4315.3,2.31733599],[4316.5,0.002]]]
["bitfinex","ETHUSD",1759344290325,[[4313.4,1e-08],[4312.5,0.3264],[4312.1,0.001],[4311.7,2.31925695],[4311.5,2.32037334]],[[4313.5,24.57177395],[4313.7,2.94248011],[4313.9,2.31809637],[4314.0,0.92564522],[4314.2,2.31792684]]]
["bitfinex","ETHUSD",1759344354005,[[4313.4,14.5],[4313.3,0.001],[4313.1,2.31850084],[4313.0,0.001],[4312.9,2.6450135]],[[4313.5,2.746],[4313.7,0.4338],[4314.0,2.32005363],[4314.3,2.31787836],[4314.4,0.002]]]
["bitfinex","ETHUSD",1759344374212,[[4313.4,16.81835674],[4313.3,2.629],[4313.2,2.31844056],[4313.0,0.001],[4311.9,1.66114737]],[[4313.5,0.002],[4313.7,0.116],[4314.0,0.002],[4314.1,0.432],[4314.5,0.46220869]]]
["bitfinex","ETHUSD",1759344436416,[[4313.4,54.9432249],[4313.3,0.001],[4313.2,2.31846363],[4313.0,0.001],[4312.9,2.31959115]],[[4313.5,0.002],[4314.0,0.002],[4314.4,0.002],[4314.5,0.4542],[4314.7,0.116]]]
["bitfinex","ETHUSD",1759344501016,[[4315.2,34.63952447],[4315.0,6.60024697],[4314.8,3.97975189],[4314.6,2.64307528],[4307.4,11.54237754]],[[4315.3,0.002],[4315.5,0.455],[4315.8,0.002],[4316.2,0.002],[4316.5,0.002]]]
["bitfinex","ETHUSD",1759344562335,[[4315.2,32.32150847],[4315.0,2.64285852],[4314.9,0.11496094],[4314.8,0.001],[4314.7,10.49245741]],[[4315.3,0.002],[4315.8,0.4299],[4316.2,0.002],[4316.9,0.094786],[4317.1,0.02528467]]]
["bitfinex","ETHUSD",1759344601141,[[4315.7,14.5],[4315.6,2.31716269],[4315.5,2.625],[4315.3,2.43438637],[4314.8,10.43039689]],[[4315.8,0.4432],[4315.9,0.116],[4316.2,0.002],[4316.5,2.31870208],[4316.7,0.02528467]]]
["bitfinex","ETHUSD",1759344670233,[[4315.7,14.5],[4315.6,0.001],[4315.3,0.001],[4315.2,0.001],[4315.1,2.629]],[[4315.8,0.577429],[4316.2,0.002],[4316.3,2.31882279]]]
["bitfinex","ETHUSD",1759344752394,[[4317.0,43.86978019],[4316.8,2.31649639],[4316.7,2.7254],[4316.6,2.40938235],[4316.4,0.6336]],[[4318.0,0.116],[4318.7,2.31552395],[4319.2,0.47435919]]]
["bitfinex","ETHUSD",1759344765657,[[4317.0,21.84342344],[4316.7,2.31658051],[4316.6,7.90744709],[4316.4,0.6336],[4316.2,2.75370086]],[[4317.1,0.4597],[4317.2,0.116],[4317.4,0.002],[4317.6,0.002],[4318.0,0.002]]]
["bitfinex","ETHUSD",1759344811129,[[4319.2,14.5],[4318.3,3.28377106],[4318.0,3.13918704],[4317.8,3.01148347],[4317.7,1.23347495]],[[4319.3,5.43919534],[4319.5,2.31511811],[4319.6,6.5062743],[4319.8,2.31492537],[4320.0,2.31485402]]]
["bitfinex","ETHUSD",1759344878569,[[4318.3,0.001],[4318.0,0.001],[4317.9,0.001],[4317.8,0.001],[4317.0,2.648]],[[4318.4,2.31567247],[4318.5,6.2930849],[4318.7,2.3175418],[4318.8,7.6594931],[4319.0,2.31538792]]]
["bitfinex","ETHUSD",1759344913150,[[4314.4,0.001],[4314.3,0.001],[4313.3,14.5],[4312.6,2.3187848],[4312.4,2.94093861]],[[4314.5,15.09284926],[4314.7,8.83047559],[4314.9,2.31755515],[4315.2,4.75838969],[4315.4,2.2392992]]]
["bitfinex","ETHUSD",1759344977842,[[4309.7,52.75594712],[4309.5,3.56701767],[4309.2,2.32056598],[4309.1,0.001],[4308.2,4.96635136]],[[4309.8,0.002],[4310.3,0.002],[4310.7,0.002],[4311.1,0.116]]]
["bitfinex","ETHUSD",1759345020954,[[4314.1,14.5],[4313.7,2.318182],[4313.5,4.71828287],[4313.4,2.741],[4312.9,2.76378645]],[[4314.2,1.4882],[4314.5,2.31776664],[4314.7,2.31966683],[4314.8,2.741],[4314.9,7.21696773]]]
["bitfinex","ETHUSD",1759345037346,[[4313.6,19.98744925],[4313.4,2.31832152],[4313.2,2.4],[4313.0,2.31857175],[4312.9,0.116]],[[4313.7,0.116],[4314.2,0.002],[4314.5,2.31780877],[4314.7,5.04367034],[4314.8,0.4557]]]
["bitfinex","ETHUSD",1759345146969,[[4312.5,14.5],[4312.4,2.682],[4312.2,4.71898655],[4312.1,0.4452],[4041.8,42.78]],[[4312.6,0.118],[4312.9,3.47089272],[4313.1,0.002],[4313.2,5.00147918],[4418.7,1.0]]]
["bitfinex","ETHUSD",1759345180657,[[4312.5,19.61284057],[4312.4,0.116],[4312.3,2.3189462],[4312.2,2.4],[4312.1,0.4452]],[[4312.6,0.002],[4313.0,0.116],[4313.1,0.4672],[4313.3,2.32041431],[4313.5,2.320304]]]
["bitfinex","ETHUSD",1759345228158,[[4310.6,0.001],[4310.2,0.001],[4310.1,0.001],[4309.8,0.001],[4309.7,0.439]],[[4310.7,17.70194813],[4310.9,2.31971145],[4311.0,0.55946474],[4311.1,0.62575694],[4311.2,2.3195526]]]
["bitfinex","ETHUSD",1759345272723,[[4310.2,0.001],[4310.1,0.001],[4309.8,0.001],[4309.7,0.001],[4309.5,0.4452]],[[4310.3,14.49623953],[4310.4,2.31998154],[4310.6,0.62713189],[4310.7,1.91308516],[4310.8,9.37978984]]]
["bitfinex","ETHUSD",1759345352470,[[4310.3,14.5],[4310.2,0.001],[4310.1,0.69781959],[4310.0,2.32117131],[4309.9,3.1082]],[[4310.4,0.116],[4310.6,0.902],[4310.8,2.663],[4310.9,2.77611445],[4311.0,0.002]]]
["bitfinex","ETHUSD",1759345449163,[[4311.5,32.31049401],[4311.4,2.3194322],[4311.3,0.116],[4311.2,7.68033007],[4311.1,2.31958389]],[[4311.6,0.44070001],[4312.0,0.002],[4312.6,0.002],[4312.7,0.116],[4313.3,0.002]]]
["bitfinex","ETHUSD",1759345466191,[[4311.5,57.34902901],[4311.4,3.98470137],[4311.2,7.92816726],[4311.1,2.31958389],[4309.1,3.24930169]],[[4311.6,1e-08],[4312.0,0.002],[4312.1,0.002],[4312.5,0.002],[4312.6,0.002]]]
["bitfinex","ETHUSD",1759345532386,[[4313.0,16.81857175],[4312.7,7.36473204],[4312.6,0.001],[4312.5,6.52045594],[4312.3,2.31894235]],[[4313.1,0.5754],[4313.5,0.002],[4313.6,0.002],[4313.8,0.002],[4313.9,8.83855229]]]
["bitfinex","ETHUSD",1759345621203,[[4313.5,16.819303],[4313.2,2.639],[4313.1,0.001],[4312.8,0.6336],[4312.6,0.001]],[[4313.6,0.4691],[4314.1,0.902],[4314.2,0.002],[4314.5,0.002],[4314.6,0.002]]]
["bitfinex","ETHUSD",1759345684213,[[4316.0,8.16786923],[4315.8,2.31705344],[4315.6,6.5212504],[4315.4,2.31727417],[4315.0,0.26348946]],[[4316.1,0.002],[4316.6,0.002],[4316.9,0.4565],[4317.0,2.31844552],[4317.1,3.13555143]]]
["bitfinex","ETHUSD",1759345712800,[[4316.0,17.26590909],[4315.7,2.31709809],[4315.5,2.635],[4315.4,2.31727995],[4315.3,0.116]],[[4316.1,0.5667],[4316.6,2.31864443],[4316.9,2.31648709],[4317.0,7.66618675],[4317.4,12.01423054]]]
["bitfinex","ETHUSD",1759345763102,[[4316.0,26.54146028],[4315.9,2.635],[4315.8,2.3170556],[4315.6,2.31716025],[4315.4,2.31724205]],[[4316.1,0.002],[4316.4,0.7],[4316.6,0.002],[4317.0,0.002],[4317.3,0.50030562]]]
["bitfinex","ETHUSD",1759345826375,[[4316.9,54.89802518],[4316.7,2.58444161],[4316.6,1.66331766],[4316.5,2.31769176],[4316.1,1002.58039592]],[[4317.0,0.002],[4317.5,0.4677],[4317.9,0.116],[4318.9,2.31541154],[4319.1,2.4]]]
["bitfinex","ETHUSD",1759345863043,[[4318.6,20.34996522],[4318.5,7.65910108],[4318.4,2.31567242],[4318.2,2.43176547],[4317.9,2.94950089]],[[4318.7,0.002],[4318.9,0.116],[4319.4,0.4637],[4320.1,0.49952006],[4320.3,0.62388823]]]
["bitfinex","ETHUSD",1759345884827,[[4317.4,2.63],[4317.2,14.5],[4317.0,2.78570093],[4316.9,0.116],[4316.5,3.56182632]],[[4317.5,0.116],[4317.8,0.4602],[4318.1,6.50540405],[4318.7,0.002],[4319.3,2.31520568]]]
["bitfinex","ETHUSD",1759345920628,[[4317.0,17.27852344],[4316.9,2.63],[4316.8,2.31651327],[4316.6,0.001],[4316.5,0.117]],[[4317.1,0.116],[4317.8,2.63],[4317.9,0.002],[4318.4,2.31772359]]]
["bitfinex","ETHUSD",1759346010252,[[4318.5,53.49651884],[4318.3,2.31568801],[4318.1,4.2333887],[4318.0,0.26789393],[4317.9,2.31594061]],[[4318.6,0.002],[4319.0,0.002],[4320.2,0.116],[4320.7,2.4],[4320.8,0.109]]]
["bitfinex","ETHUSD",1759346030216,[[4318.5,52.00552884],[4318.4,1.65510398],[4318.3,2.31568801],[4318.1,6.95999526],[4317.9,2.31594061]],[[4318.6,0.002],[4318.9,0.4495],[4319.0,0.002],[4319.1,0.002],[4320.7,8.81844009]]]
["bitfinex","ETHUSD",1759346083118,[[4319.3,17.124],[4319.1,0.001],[4318.7,0.4653],[4318.5,0.001],[4318.2,0.6336]],[[4319.4,0.5765],[4319.8,2.31492481],[4319.9,0.46315867],[4320.1,0.002],[4320.2,3.01005913]]]
["bitfinex","ETHUSD",1759346132920,[[4319.7,2.742],[4319.6,0.001],[4319.4,0.467],[4319.3,2.401],[4319.2,2.31622893]],[[4319.8,0.002],[4319.9,0.002],[4320.0,2.31482836],[4320.1,0.002],[4320.2,2.31471964]]]
["bitfinex","ETHUSD",1759346148572,[[4319.7,2.624],[4319.6,0.001],[4319.3,0.001],[4319.2,0.117],[4319.1,2.31624629]],[[4319.8,2.43292198],[4319.9,0.002],[4320.1,0.002],[4320.4,9.12773325],[4320.5,2.31457243]]]
["bitfinex","ETHUSD",1759346209110,[[4319.7,0.4504],[4319.6,0.001],[4319.4,2.623],[4319.3,0.001],[4319.2,0.001]],[[4319.8,0.002],[4319.9,0.002],[4320.1,0.002],[4320.2,2.623],[4320.5,0.4459]]]
["bitfinex","ETHUSD",1759346281980,[[4319.7,19.43697557],[4319.6,0.001],[4319.5,2.90216741],[4319.4,0.116],[4319.3,1.24324705]],[[4319.8,0.002],[4319.9,0.002],[4320.0,0.116],[4320.1,0.002],[4320.2,0.4627]]]
["bitfinex","ETHUSD",1759346309124,[[4321.5,52.53079271],[4321.4,7.64508225],[4321.3,2.31408293],[4321.2,0.4503],[4321.1,3.55579182]],[[4321.6,0.002],[4322.2,0.473],[4323.4,2.31299542],[4323.8,2.31282207],[4324.4,10.40855398]]]
["bitfinex","ETHUSD",1759346342785,[[4321.5,51.34582933],[4321.4,7.64508225],[4321.3,2.31410805],[4321.2,1.90531121],[4321.1,0.26791156]],[[4321.6,0.002],[4322.1,0.002],[4322.4,0.446],[4323.0,0.116],[4323.4,2.31301163]]]
["bitfinex","ETHUSD",1759346418978,[[4324.6,0.69444364],[4323.6,2.31287607]],[[4325.6,3.28324615],[4325.8,11.46218342],[4326.1,2.31159644],[4326.2,2.94514455],[4326.4,6.49245213]]]
["bitfinex","ETHUSD",1759346457475,[[4324.6,57.91590212],[4324.4,3.91318249],[4324.1,0.001],[4324.0,4.71263468],[4323.3,2.07018223]],[[4324.7,0.4345],[4325.3,0.1152],[4325.6,2.31183417],[4325.8,2.31172589],[4325.9,0.69442435]]]
["bitfinex","ETHUSD",1759346483845,[[4324.6,19.46235258],[4324.5,1.2419676],[4324.4,2.42842277],[4324.2,7.63814448],[4324.1,2.31358482]],[[4324.7,0.002],[4325.0,0.5471],[4325.6,2.31182685],[4325.9,2.31166761],[4424.7,1.0]]]
["bitfinex","ETHUSD",1759346519469,[[4324.6,14.501],[4324.1,0.001],[4323.7,0.001],[4323.6,3.2672297],[4323.5,6.4865356]],[[4324.7,2.76569911],[4324.9,2.42819425],[4325.1,6.4865356],[4325.2,4.96106955],[4325.6,5.34543656]]]
["bitfinex","ETHUSD",1759346591703,[[4327.7,43.15476234],[4327.5,9.94258628],[4327.3,0.61949787],[4327.2,2.7436223],[4326.9,2.31110747]],[[4327.8,0.002],[4328.3,0.002],[4328.7,0.002],[4330.3,0.4556],[4331.0,3.13697804]]]
["bitfinex","ETHUSD",1759346606546,[[4328.2,26.04733647],[4328.0,2.31053328],[4327.8,3.01597644],[4327.7,6.9158072],[4327.6,0.60772613]],[[4328.3,0.002],[4328.6,0.4367],[4328.7,0.002],[4328.8,0.1152],[4329.0,2.31001853]]]
["bitfinex","ETHUSD",1759346662188,[[4328.2,0.01],[4327.8,0.001],[4327.6,14.5],[4327.4,5.40900663],[4327.2,2.31095392]],[[4328.3,6.07417009],[4328.5,2.31030028],[4328.7,6.4757072],[4328.8,0.002],[4328.9,2.31008905]]]
["bitfinex","ETHUSD",1759346737740,[[4328.7,57.29958284],[4328.5,2.31023555],[4328.3,2.31037589],[4328.2,15.36190732],[4328.0,2.31049071]],[[4328.8,0.002],[4329.2,0.002],[4330.0,0.3652],[4330.2,0.4589],[4330.5,2.30921304]]]
["bitfinex","ETHUSD",1759346749947,[[4331.0,17.148],[4330.8,6.47595366],[4330.6,0.6336],[4330.3,8.78525833],[4330.1,2.4]],[[4335.7,0.4431],[4335.8,2.91705878],[4337.3,2.435],[4338.1,0.33399481],[4338.6,15.0]]]
["bitfinex","ETHUSD",1759346824071,[[4331.6,1e-08],[4331.1,0.001],[4330.7,0.001],[4329.8,0.4427],[4329.7,2.30962856]],[[4331.7,10.36113082],[4331.8,8.34773329],[4331.9,2.30848797],[4332.1,0.82669991],[4332.2,2.31033221]]]
["bitfinex","ETHUSD",1759346863011,[[4328.8,0.4572],[4328.7,2.3101599],[4328.5,0.02310269],[4328.4,8.79387587],[4328.2,0.11520001]],[[4328.9,2.7752],[4329.5,2.30974547],[4329.6,0.6336],[4329.8,2.4],[4329.9,2.30956753]]]
["bitfinex","ETHUSD",1759346891136,[[4329.0,52.87034518],[4328.8,3.54860429],[4328.7,0.1152],[4328.5,2.42710858],[4328.4,2.4]],[[4329.1,0.002],[4329.6,0.002],[4330.7,0.002],[4330.8,0.1152],[4330.9,0.4395]]]
["bitfinex","ETHUSD",1759346937006,[[4330.6,19.45314884],[4330.5,9.92192888],[4330.1,2.31037293],[4329.8,5.42853207],[4329.7,5.02604755]],[[4330.7,0.45390001],[4331.2,0.002],[4331.6,2.31061597],[4331.9,2.30846086],[4332.3,0.6336]]]
["bitfinex","ETHUSD",1759346986093,[[4332.2,0.4661],[4332.1,2.30834889],[4332.0,0.02308402],[4331.9,23.38668943],[4331.2,0.6933218]],[[4332.6,0.33396],[4332.7,2.7552],[4332.8,2.30800444],[4332.9,0.4499],[4333.0,0.6336]]]
["bitfinex","ETHUSD",1759347027719,[[4332.2,16.92348093],[4331.9,2.7552],[4331.8,6.90614841],[4331.6,0.001],[4331.4,3.12986224]],[[4332.5,0.4689],[4332.9,0.1172],[4333.0,2.30988743],[4333.1,2.639]]]
["bitfinex","ETHUSD",1759347046183,[[4331.6,0.001],[4331.1,0.001],[4330.7,0.001],[4330.6,0.001],[4330.1,0.001]],[[4331.7,7.15972747],[4331.8,8.30215437],[4331.9,2.30845587],[4332.2,3.23689936],[4332.4,2.78122001]]]
["bitfinex","ETHUSD",1759347108924,[[4331.1,0.001],[4330.7,0.4507],[4330.6,0.001],[4329.1,0.001],[4329.0,6.47078642]],[[4331.2,15.64424164],[4331.4,3.55415351],[4331.7,16.8095522],[4331.9,3.96888488],[4424.7,1.0]]]
["bitfinex","ETHUSD",1759347186134,[[4330.9,2.30898889],[4330.8,14.5],[4330.7,5.05628455],[4330.6,1e-08],[4330.4,0.458]],[[4331.2,0.002],[4331.3,0.4337],[4331.4,0.6336],[4331.5,0.1152],[4331.6,0.002]]]
["bitfinex","ETHUSD",1759347242753,[[4330.8,19.7839422],[4330.7,2.40154996],[4330.6,6.46965197],[4330.5,0.31904616],[4330.4,2.3092439]],[[4330.9,0.002],[4331.2,0.002],[4331.4,0.002],[4331.6,0.002],[4331.8,0.002]]]
["bitfinex","ETHUSD",1759347263248,[[4331.2,5.40072896],[4331.1,8.7785243],[4331.0,14.5],[4330.8,2.30903825],[4330.7,0.09245401]],[[4331.3,0.002],[4331.4,0.002],[4331.6,0.002],[4331.7,0.002],[4331.8,0.002]]]
["bitfinex","ETHUSD",1759347336682,[[4327.3,0.001],[4325.5,14.5],[4325.4,0.1152],[4325.2,7.60992196],[4324.0,2.4285242]],[[4327.4,7.75215473],[4327.5,2.310803],[4327.8,2.31064282],[4327.9,0.61834637],[4328.1,2.31048265]]]
["bitfinex","ETHUSD",1759347391339,[[4326.3,1e-08],[4325.9,0.001],[4325.6,0.4637],[4324.3,14.5],[4324.2,2.42852546]],[[4326.4,21.91564716],[4326.5,0.1152],[4326.6,3.55637524],[4326.8,4.10475798],[4330.1,5.39835552]]]
["bitfinex","ETHUSD",1759347420927,[[4324.3,0.4489],[4324.2,14.5],[4323.9,2.31272339],[4323.5,7.63820804],[4323.4,4.96794637]],[[4324.8,0.6336],[4324.9,2.656],[4325.0,0.002],[4325.5,0.002],[4326.1,3.02206739]]]
["bitfinex","ETHUSD",1759347450816,[[4324.9,29.61440022],[4324.7,2.76618547],[4324.4,2.31241242],[4324.3,0.28379616],[4324.2,2.31254949]],[[4325.0,0.002],[4325.5,0.002],[4325.6,0.1152],[4325.9,0.002],[4327.3,0.002]]]
["bitfinex","ETHUSD",1759347484191,[[4327.2,2.3109632],[4327.0,11.4381175],[4326.5,2.31129361],[4326.4,0.99902303],[4326.3,29.98336632]],[[4327.3,0.002],[4327.7,0.1172],[4327.8,0.002],[4328.0,0.6336]]]
["bitfinex","ETHUSD",1759347562441,[[4329.0,0.8896],[4328.8,0.001],[4328.6,2.33331476],[4328.5,0.09252245],[4328.4,2.42651959]],[[4329.1,4.2838],[4329.2,0.002],[4329.3,0.002],[4329.6,0.002],[4329.7,2.4041541]]]
["bitfinex","ETHUSD",1759347576126,[[4329.0,6.43172602],[4328.9,2.633],[4328.8,16.81109981],[4328.7,7.62108311],[4328.6,2.31020344]],[[4329.1,0.002],[4329.2,0.002],[4329.3,0.002],[4329.7,0.002],[4330.0,2.635]]]
["bitfinex","ETHUSD",1759347642961,[[4331.3,5.63215354],[4331.2,20.97308966],[4331.1,2.30888203],[4330.9,0.4332],[4330.8,2.30900664]],[[4331.4,0.002],[4331.6,0.002],[4331.7,0.44],[4332.6,2.308098],[4332.8,2.3079859]]]
["bitfinex","ETHUSD",1759347696684,[[4332.3,0.001],[4331.8,0.001],[4331.4,0.001],[4331.3,0.001],[4330.5,2.30915766]],[[4332.4,9.19903476],[4332.6,2.71025265],[4332.7,7.61020075],[4332.9,2.30797592],[4333.0,2.30787271]]]
["bitfinex","ETHUSD",1759347734147,[[4335.7,0.1152],[4334.4,2.30712124],[4334.2,6.46596824],[4333.9,0.61498544],[4333.8,2.30743517]],[[4336.0,2.742],[4336.1,0.61375141],[4336.2,0.97019227],[4336.4,0.1152],[4336.9,6.46596824]]]
["bitfinex","ETHUSD",1759347751165,[[4334.4,6.46596824],[4334.2,0.432],[4334.1,2.42247858],[4334.0,0.001],[4333.9,0.61498544]],[[4334.5,2.731],[4334.7,0.1152],[4334.8,2.3069274],[4335.0,2.74151257],[4335.5,2.92351621]]]
["bitfinex","ETHUSD",1759347810718,[[4336.1,0.001],[4335.7,0.001],[4335.3,0.001],[4334.7,0.61500006],[4334.6,0.462]],[[4336.2,5.77126668],[4336.3,0.28426341],[4336.4,2.3060772],[4336.6,2.698],[4336.7,2.92766745]]]
["bitfinex","ETHUSD",1759347826949,[[4333.1,0.001],[4333.0,0.001],[4332.6,0.001],[4332.1,0.4293],[4332.0,0.1152]],[[4333.2,5.91116331],[4333.4,2.30768854],[4333.6,5.79828566],[4333.9,7.5950985],[4334.1,2.53806252]]]
["bitfinex","ETHUSD",1759347874040,[[4330.8,0.1152],[4330.6,6.54266397],[4330.5,14.5],[4330.4,2.30924433],[4330.2,2.30935359]],[[4331.3,2.73],[4331.4,0.1172],[4331.5,2.30868197],[4331.7,2.80555409],[4331.8,0.445]]]
["bitfinex","ETHUSD",1759347922681,[[4336.2,24.26748112],[4336.0,3.12320078],[4335.8,2.885],[4335.7,3.53181231],[4335.2,2.30665742]],[[4336.3,0.002],[4336.4,0.002],[4336.7,0.002],[4336.8,2.30785235],[4337.1,5.19468818]]]
["bitfinex","ETHUSD",1759347958292,[[4336.0,0.49146087],[4335.9,9.282194],[4335.8,14.5],[4335.6,0.61410142],[4335.5,6.45467827]],[[4336.2,2.30618059],[4336.3,3.2761],[4336.4,2.30806675],[4336.6,2.4],[4336.7,0.002]]]
["bitfinex","ETHUSD",1759347987052,[[4336.2,15.96417413],[4335.9,3.3920513],[4335.8,6.45467827],[4335.6,3.12591274],[4328.6,11.14985167]],[[4336.3,0.4601],[4336.4,0.002],[4336.5,2.30601737],[4336.7,0.1172],[4336.8,0.002]]]
["bitfinex","ETHUSD",1759348068361,[[4340.3,0.49036],[4339.9,0.61274972],[4339.6,0.8184364],[4339.5,0.001],[4339.3,1.22806415]],[[4340.4,7.1130018],[4340.5,2.30388204],[4340.7,2.30378474],[4340.9,2.30367182],[4341.0,0.8072636]]]
["bitfinex","ETHUSD",1759348116738,[[4340.0,0.02304147],[4339.9,7.05374654],[4339.8,1e-08],[4339.6,3.12278679],[4090.6,0.47174574]],[[4340.4,0.002],[4340.5,2.797],[4340.6,2.3038291],[4340.9,2.76547501],[4341.0,0.1172]]]
["bitfinex","ETHUSD",1759348132046,[[4340.3,0.1152],[4340.0,0.61265561],[4339.9,4.70416773],[4339.8,6.44109094],[4339.7,0.8184364]],[[4340.4,0.002],[4340.5,0.002],[4340.7,0.433],[4340.8,5.08272929],[4340.9,0.002]]]
["bitfinex","ETHUSD",1759348178471,[[4338.9,0.1152],[4338.5,2.4],[4338.4,2.821],[4338.2,0.61386784],[4338.0,2.30520221]],[[4339.1,5.11964045],[4339.3,2.30453387],[4339.7,0.1152],[4339.8,2.30429496],[4348.1,9.9625025]]]
["bitfinex","ETHUSD",1759348238772,[[4338.8,0.001],[4338.4,0.001],[4338.0,0.001],[4337.9,2.30521982],[4337.8,0.001]],[[4338.9,5.14573161],[4339.1,2.3046419],[4339.4,0.2852],[4339.5,2.75455059],[4339.7,0.002]]]
["bitfinex","ETHUSD",1759348252931,[[4335.6,0.001],[4334.7,0.1152],[4334.0,0.001],[4333.7,0.002],[4333.5,0.001]],[[4335.7,7.12816075],[4335.9,2.30634843],[4336.0,20.63794342],[4336.1,0.46456524],[4336.2,2.306172]]]
["bitfinex","ETHUSD",1759348309992,[[4339.8,1.02104488],[4339.7,2.30426488],[4339.6,2.4],[4339.5,3.93827938],[4339.3,17.443]],[[4339.9,0.002],[4340.1,0.002],[4340.2,0.002],[4340.4,0.002],[4340.5,0.002]]]
["bitfinex","ETHUSD",1759348372463,[[4335.2,0.001],[4335.1,0.001],[4334.8,0.001],[4334.6,0.4515],[4333.8,2.4]],[[4335.3,3.6221075],[4335.5,5.17656141],[4335.6,1.2439747],[4335.7,4.61275823],[4335.9,0.4543]]]
["bitfinex","ETHUSD",1759348390113,[[4335.6,5.63708583],[4335.4,2.30656726],[4335.1,2.4],[4335.0,16.80679987],[4334.8,0.4859422]],[[4335.7,0.002],[4336.2,0.002],[4336.6,0.002],[4336.9,5.16183387],[4337.1,2.30569039]]]
["bitfinex","ETHUSD",1759348435002,[[4335.6,40.43087283],[4335.4,9.90418579],[4335.3,0.4418],[4335.1,2.30772143],[4335.0,4.19]],[[4335.7,0.002],[4336.2,0.002],[4336.3,0.4311],[4336.6,0.002],[4337.2,0.45397879]]]
["bitfinex","ETHUSD",1759348486451,[[4339.2,18.758337],[4338.9,0.4664],[4338.8,22.91055949],[4337.5,4.19],[4082.0,0.01195]],[[4339.3,0.002],[4339.9,0.4285],[4340.0,0.002],[4340.5,0.002],[4340.6,2.30387845]]]
["bitfinex","ETHUSD",1759348519122,[[4336.0,0.001],[4335.6,0.001],[4335.4,0.4564],[4335.1,0.001],[4334.8,0.001]],[[4336.7,6.3518608],[4336.9,2.30579915],[4337.2,2.77455342],[4337.5,2.93910614],[4337.9,0.62031465]]]
["bitfinex","ETHUSD",1759348561804,[[4335.6,0.001],[4335.2,0.001],[4334.8,0.001],[4334.7,0.001],[4332.5,2.30812764]],[[4335.7,9.86181868],[4335.8,2.30637944],[4335.9,0.82744586],[4336.1,9.90442905],[4336.2,2.51464467]]]
["bitfinex","ETHUSD",1759348665717,[[4334.8,0.13826911],[4334.7,0.69280624],[4334.5,5.6311],[4334.4,7.60688456],[4334.3,2.39270271]],[[4334.9,0.002],[4335.4,0.4628],[4335.6,2.765],[4335.8,0.002],[4336.4,2.30609978]]]
["bitfinex","ETHUSD",1759348698398,[[4336.1,0.0231],[4335.9,0.1152],[4335.7,2.4],[4335.6,6.45148645],[4335.4,2.30657443]],[[4336.2,0.4608],[4336.4,2.30610219],[4336.5,0.002],[4336.7,0.002],[4337.1,2.30772859]]]
["bitfinex","ETHUSD",1759348755545,[[4335.6,0.1152],[4335.1,0.001],[4334.7,0.001],[4334.5,2.4],[4334.4,5.04212005]],[[4335.7,2.74783264],[4335.9,2.30633138],[4336.0,7.59483636],[4336.1,2.42342462],[4336.2,0.002]]]
["bitfinex","ETHUSD",1759348762625,[[4335.1,0.001],[4334.9,0.1152],[4334.7,0.001],[4334.3,0.001],[4334.2,0.001]],[[4335.2,0.4394],[4335.3,2.30664544],[4335.6,2.969999],[4335.7,0.002],[4335.9,0.6336]]]
["bitfinex","ETHUSD",1759348816212,[[4336.1,17.3732],[4335.9,2.30631584],[4335.4,2.4],[4335.1,2.30770916],[4333.9,0.001]],[[4336.2,0.46390001],[4336.5,0.002],[4336.6,0.002],[4336.7,0.002],[4336.8,2.30584888]]]
["bitfinex","ETHUSD",1759348882954,[[4336.8,32.73568618],[4336.6,2.30595397],[4336.5,2.60541199],[4336.1,1e-08],[4334.8,2.30689361]],[[4336.9,0.002],[4338.7,2.30684059],[4351.7,14.5286494]]]
["bitfinex","ETHUSD",1759348898408,[[4337.9,2.32826442],[4337.8,17.212],[4337.6,2.30540061],[4337.5,0.69231541],[4337.4,17.00116192]],[[4338.8,2.30480513],[4339.1,2.30462538],[4339.3,0.50941322],[4339.7,2.4],[4339.8,2.714]]]
["bitfinex","ETHUSD",1759348941486,[[4337.1,0.001],[4336.7,0.001],[4336.6,0.001],[4336.3,0.001],[4336.1,6.45174997]],[[4337.2,11.03972117],[4337.4,2.30553284],[4337.5,1.67800989],[4337.6,2.30543403],[4360.6,80.11229396]]]
["bitfinex","ETHUSD",1759349014535,[[4337.1,2.79996096],[4336.9,9.89598791],[4336.7,0.001],[4336.4,0.3319746],[4336.2,1.23146398]],[[4337.2,0.002],[4337.6,2.704],[4337.7,0.002],[4338.1,0.002],[4338.2,0.1172]]]
["bitfinex","ETHUSD",1759349071860,[[4337.1,0.1162],[4337.0,6.45052997],[4336.7,14.501],[4336.6,0.6924992],[4336.4,5.00004545]],[[4337.2,2.30563497],[4337.4,2.694],[4337.5,2.7449162],[4337.6,0.002],[4337.8,0.1152]]]
["bitfinex","ETHUSD",1759349087524,[[4337.5,21.06572997],[4337.3,0.69238731],[4337.2,4.99762627],[4337.1,0.001],[4337.0,0.4563]],[[4337.6,0.002],[4337.7,0.002],[4337.9,2.30527778],[4338.0,3.1205],[4338.1,2.3071583]]]
["bitfinex","ETHUSD",1759349118027,[[4334.8,2.30688839],[4334.3,2.4],[4334.2,11.60731933],[4334.0,2.914],[4333.9,0.6336]],[[4336.0,0.4323],[4336.4,5.22006748],[4336.6,0.61236822],[4336.9,0.81649097],[4337.2,3.53037625]]]
["bitfinex","ETHUSD",1759349206876,[[4336.7,27.82250958],[4336.5,2.30597796],[4336.3,2.30611173],[4336.1,1.62645411],[4336.0,0.0946]],[[4336.8,0.002],[4337.0,0.4706],[4337.3,0.002],[4337.6,0.002],[4337.7,0.002]]]
["bitfinex","ETHUSD",1759349243321,[[4335.2,0.1152],[4334.9,2.4],[4334.8,2.733],[4334.5,16.80704626],[4332.8,2.30797323]],[[4335.3,3.0],[4335.6,2.734],[4335.7,2.41647827],[4335.8,0.1172],[4335.9,2.30633429]]]
["bitfinex","ETHUSD",1759349275317,[[4335.6,0.001],[4335.4,14.5],[4335.3,0.1152],[4335.2,2.401],[4335.1,2.30772153]],[[4335.7,0.73977285],[4335.8,0.112],[4335.9,0.1152],[4336.0,2.306323],[4336.2,5.03717008]]]
["bitfinex","ETHUSD",1759349359855,[[4335.7,19.66560456],[4335.5,5.16560456],[4335.2,0.001],[4335.1,0.1162],[4334.9,0.6336]],[[4335.8,0.4667],[4335.9,3.16569],[4336.0,0.1152],[4336.3,0.002],[4336.4,0.002]]]
["bitfinex","ETHUSD",1759349410709,[[4331.2,18.2196],[4331.1,0.001],[4330.8,0.4569],[4330.7,2.5162],[4330.6,13.30557774]],[[4331.3,0.60600343],[4331.4,0.81664163],[4331.7,1.23501402],[4332.1,0.3764],[4332.3,1.65126332]]]
["bitfinex","ETHUSD",1759349424415,[[4332.9,2.67720194],[4332.5,14.5],[4332.3,3.045],[4332.0,0.4671],[4331.6,7.57077614]],[[4333.0,0.3764],[4333.4,2.05325396],[4333.8,0.002],[4334.0,2.4]]]
["bitfinex","ETHUSD",1759349488443,[[4335.4,1.14872786],[4334.8,14.5],[4334.6,2.4],[4333.3,0.46558848],[4326.6,0.36132457]],[[4335.5,0.002],[4335.6,2.9],[4336.3,0.3764],[4336.7,2.402],[4336.8,0.002]]]
["bitfinex","ETHUSD",1759349513035,[[4334.5,0.4323],[4334.4,14.5],[4334.3,0.001],[4334.1,2.835],[4334.0,0.1162]],[[4334.8,0.1152],[4334.9,0.002],[4335.4,2.866],[4335.5,0.002],[4335.6,0.3764]]]
["bitfinex","ETHUSD",1759349561815,[[4324.0,0.45194157]],[[4330.3,5.56963],[4330.8,2.43],[4330.9,1.59197945],[4331.2,1.386],[4332.2,2.30834068]]]
["bitfinex","ETHUSD",1759349608844,[[4323.1,14.5],[4323.0,2.31320346],[4322.8,0.4462],[4322.7,5.7733551],[4322.4,0.001]],[[4324.4,0.6336],[4324.5,0.4708],[4324.6,0.6336],[4324.9,2.8959492],[4325.0,3.463]]]
["bitfinex","ETHUSD",1759349647030,[[4324.6,0.4586],[4324.4,4.71244936],[4324.3,16.35186],[4324.1,2.31261742],[4324.0,3.72175919]],[[4324.9,0.118],[4325.0,3.262],[4326.0,0.002],[4326.4,0.6336],[4329.3,2.30985359]]]
["bitfinex","ETHUSD",1759349660649,[[4327.4,16.81083034],[4327.2,2.4],[4327.1,3.202],[4326.8,2.31116876],[4326.4,2.62635984]],[[4328.5,0.4523],[4329.0,0.002],[4329.4,0.002],[4329.5,3.195],[4329.6,0.6336]]]
["bitfinex","ETHUSD",1759349692842,[[4327.5,0.4357],[4327.1,2.33411246],[4327.0,0.1152],[4326.9,4.71112259],[4326.8,3.085]],[[4327.6,0.1152],[4328.1,0.366239],[4328.3,0.4533],[4328.4,3.184],[4328.8,0.61988283]]]
["bitfinex","ETHUSD",1759349757698,[[4334.7,15.0870676],[4334.6,2.30701738],[4334.4,2.75472051],[4334.3,2.4],[4334.2,2.974]],[[4335.3,0.57],[4335.4,0.002],[4335.9,0.002],[4336.0,0.002],[4336.3,0.002]]]
["bitfinex","ETHUSD",1759349775141,[[4334.8,14.5],[4334.7,0.56536957],[4334.6,0.4627],[4334.5,2.30707088],[4334.4,2.969]],[[4335.3,0.002],[4335.4,0.002],[4335.5,0.5776],[4335.8,0.002],[4336.8,0.49807716]]]
["bitfinex","ETHUSD",1759349829490,[[4336.0,16.80623171],[4335.9,0.001],[4335.6,0.29603039],[4335.5,0.4524],[4335.3,5.25364305]],[[4336.7,0.002],[4336.9,0.4349],[4337.2,0.002],[4337.5,3.0336],[4337.6,2.948]]]
["bitfinex","ETHUSD",1759349895228,[[4335.2,0.001],[4334.5,0.001],[4334.3,0.4488],[4334.1,2.30725187],[4334.0,0.09340361]],[[4335.7,4.3214802],[4335.8,0.49791321],[4335.9,2.4],[4336.0,2.912],[4336.3,0.82428555]]]
["bitfinex","ETHUSD",1759349953034,[[4332.9,0.4423],[4332.5,0.001],[4331.7,2.30855777],[4331.4,2.30870083],[4330.8,16.80899435]],[[4333.7,7.81901259],[4333.9,4.18248654],[4334.0,0.45405804],[4334.5,2.8911327],[4334.8,2.30692012]]]
["bitfinex","ETHUSD",1759349968471,[[4333.6,0.4298],[4333.1,0.001],[4332.9,2.30891185],[4332.7,2.3090236],[4320.7,2.401]],[[4333.7,5.884],[4333.8,0.49673771],[4334.0,0.002],[4334.2,0.82744031],[4334.3,2.4]]]
["bitfinex","ETHUSD",1759350048046,[[4326.2,2.78379738],[4326.1,14.5],[4326.0,2.31159722],[4325.4,2.31187463],[4325.3,3.099]],[[4326.3,0.49720809],[4326.4,3.1],[4326.7,0.81602383],[4326.9,0.69444524],[4327.0,1.22403575]]]
["bitfinex","ETHUSD",1759350070298,[[4326.9,20.19858183],[4326.7,2.31120974],[4326.5,0.45653471],[4326.4,5.39833989],[4326.0,2.31158025]],[[4327.0,0.002],[4327.5,0.002],[4327.7,3.087],[4327.9,0.002],[4328.2,0.4363]]]
["bitfinex","ETHUSD",1759350130044,[[4322.6,0.4655],[4322.5,14.5],[4321.7,2.31389862],[4321.1,2.31419335],[4320.4,0.10528991]],[[4323.5,3.0336],[4323.6,3.151],[4324.0,0.65208],[4324.1,0.4582],[4324.6,0.49656752]]]
["bitfinex","ETHUSD",1759350197902,[[4326.9,3.1941016],[4326.7,2.31121979],[4326.6,3.146],[4326.5,2.3113274],[4326.1,2.31150041]],[[4327.0,0.002],[4327.5,0.002],[4327.6,3.149],[4327.9,0.002],[4328.1,0.5583]]]
["bitfinex","ETHUSD",1759350265669,[[4328.7,16.8101624],[4328.6,3.2541046],[4328.5,0.4488],[4328.4,0.09252437],[4328.3,3.55750463]],[[4328.8,0.002],[4328.9,0.002],[4329.2,0.002],[4329.3,0.4554],[4331.9,2.403]]]
["bitfinex","ETHUSD",1759350399864,[[4329.6,16.92588218],[4329.5,2.30973553],[4329.2,5.15349559],[4329.0,4.02799466],[4328.9,2.911]],[[4329.7,1e-08],[4329.8,0.002],[4330.0,0.4689],[4330.2,0.4729],[4330.6,0.002]]]
["bitfinex","ETHUSD",1759350483555,[[4329.6,2.31068218],[4329.4,2.30975464],[4329.2,14.964],[4329.1,2.42611532],[4328.3,2.31134147]],[[4329.7,3.33292001],[4329.8,0.002],[4329.9,0.457],[4330.2,0.69591998],[4330.6,1.13297715]]]
["bitfinex","ETHUSD",1759350555850,[[4332.4,3.24070453],[4332.3,14.5],[4332.2,2.30826507],[4331.8,2.30847651],[4331.7,0.4322]],[[4332.5,0.76308],[4332.8,2.815],[4333.4,0.002],[4333.7,3.0336],[4334.1,0.69348047]]]
["bitfinex","ETHUSD",1759350655873,[[4332.4,0.47],[4332.3,0.001],[4332.2,2.3082947],[4332.0,14.9647],[4331.9,2.30942437]],[[4332.5,5.901],[4332.6,0.49734301],[4332.7,0.69353658],[4332.9,0.4467],[4333.0,0.002]]]
["bitfinex","ETHUSD",1759350675573,[[4332.4,0.47],[4332.3,0.001],[4331.9,0.001],[4331.8,0.001],[4331.6,0.4508]],[[4332.5,5.29591875],[4332.9,3.13709844],[4333.0,0.002],[4333.2,3.54218909],[4333.7,2.30753156]]]
["bitfinex","ETHUSD",1759350757211,[[4331.0,0.001],[4330.5,0.001],[4330.1,0.001],[4329.7,2.309627],[4328.0,2.31152659]],[[4331.1,21.91587643],[4331.3,2.30877729],[4331.4,0.002],[4331.5,2.73937079],[4331.7,1.65807663]]]
["bitfinex","ETHUSD",1759350840783,[[4331.3,0.001],[4331.0,0.001],[4330.8,0.001],[4330.4,0.001],[4329.9,2.30951946]],[[4331.4,12.83823905],[4331.6,2.30863022],[4331.7,0.82749226],[4331.8,2.30851496],[4331.9,0.002]]]
["bitfinex","ETHUSD",1759350959269,[[4331.4,17.28242235],[4331.3,0.1162],[4331.2,2.30881067],[4331.0,0.001],[4330.9,0.001]],[[4331.5,2.672],[4331.9,0.002],[4332.0,0.1172],[4332.2,1.15980072],[4332.4,0.49897303]]]
["bitfinex","ETHUSD",1759351011958,[[4331.4,17.35812235],[4331.3,2.662],[4331.2,2.30881067],[4331.0,0.11328783],[4330.9,2.77319984]],[[4331.5,0.002],[4331.9,0.002],[4332.0,0.002],[4332.3,0.002],[4332.8,0.8402]]]
["bitfinex","ETHUSD",1759351149094,[[4331.8,14.6162],[4331.7,2.30855677],[4331.4,2.30971163],[4331.3,0.001],[4331.1,0.4476]],[[4331.9,0.3626],[4332.0,4.1420681],[4332.1,2.645],[4332.3,0.002],[4332.4,0.1172]]]
["bitfinex","ETHUSD",1759351206216,[[4331.8,15.072],[4331.5,2.30865091],[4331.4,0.001],[4331.3,0.001]],[[4331.9,2.641],[4332.0,0.002],[4332.1,7.27537054],[4332.2,9.3683007],[4332.3,0.002]]]
["bitfinex","ETHUSD",1759351243968,[[4331.8,0.001],[4331.7,14.5],[4331.4,0.001],[4331.3,0.001],[4331.2,2.85912478]],[[4331.9,9.37840521],[4332.0,2.31041944],[4332.1,5.23597054],[4332.2,9.9903701],[4332.3,0.002]]]
["bitfinex","ETHUSD",1759351298416,[[4330.4,0.001],[4330.3,0.4375],[4330.1,0.001],[4330.0,0.001],[4329.6,0.001]],[[4330.6,14.83096465],[4330.8,2.31104885],[4330.9,0.62129764],[4331.1,10.27032133],[4331.2,3.13634822]]]
["bitfinex","ETHUSD",1759351428964,[[4330.7,17.61781767],[4330.6,2.623],[4330.5,2.77181144],[4330.4,0.001],[4330.2,2.74221449]],[[4330.8,0.002],[4331.1,0.3606],[4331.3,4.14354096],[4331.7,0.002],[4332.0,2.624]]]
["bitfinex","ETHUSD",1759351543895,[[4331.8,16.80850916],[4331.4,2.3086826],[4331.1,0.001],[4331.0,2.30892888],[4330.6,2.31012552]],[[4331.9,0.36060001],[4332.1,4.1405355],[4332.2,0.002],[4332.3,0.002],[4332.4,0.002]]]
["bitfinex","ETHUSD",1759351584992,[[4330.5,0.001],[4330.4,0.439],[4330.2,0.001],[4330.1,0.001],[4330.0,0.001]],[[4331.0,15.34933267],[4331.2,11.33122403],[4331.3,0.3606],[4331.4,3.69337375],[4331.7,0.82749226]]]
["bitfinex","ETHUSD",1759351740248,[[4331.6,14.6152],[4331.1,0.001],[4331.0,2.30892448],[4330.9,0.001],[4330.8,0.4369]],[[4331.7,3.63476001],[4331.8,4.9235138],[4331.9,1e-08],[4332.0,4.14351632],[4332.1,2.31035284]]]
["bitfinex","ETHUSD",1759351756778,[[4331.6,17.25541575],[4331.4,2.30869635],[4331.1,2.70846384],[4330.9,0.001],[4330.6,0.001]],[[4331.7,0.002],[4331.9,1e-08],[4332.0,0.002],[4332.1,3.31047887],[4332.2,0.002]]]
["bitfinex","ETHUSD",1759351814582,[[4331.1,14.6162],[4330.9,0.001],[4330.8,0.001],[4330.7,2.31007795],[4330.6,0.001]],[[4331.2,6.16271836],[4331.5,2.30867435],[4331.7,2.31056261],[4332.0,5.61135045],[4421.7,2.0]]]
["bitfinex","ETHUSD",1759351928872,[[4331.8,2.30850916],[4331.6,2.30857918],[4331.4,2.30871103],[4331.2,2.30882896]],[[4331.9,1e-08],[4332.0,0.002],[4332.2,0.002],[4332.9,0.47],[4334.0,3.42568837]]]
["bitfinex","ETHUSD",1759351997589,[[4333.9,5.4950757],[4333.7,2.30746075],[4333.5,2.30760355],[4333.4,0.4438],[4333.3,2.30767374]],[[4334.0,0.002],[4335.2,4.50425963],[4335.7,2.4],[4336.2,0.286],[4337.8,2.07074046]]]
["bitfinex","ETHUSD",1759352022953,[[4333.9,23.8455757],[4333.7,2.30746075],[4333.6,0.001],[4333.5,4.27213114],[4333.4,0.32262183]],[[4334.0,0.002],[4334.5,0.002],[4334.9,0.3673],[4336.1,4.13495963],[4336.3,2.30612586]]]
["bitfinex","ETHUSD",1759352108359,[[4337.4,14.6152],[4337.3,2.61],[4337.2,0.4443],[4337.0,2.30572657],[4336.8,2.30584551]],[[4337.5,0.3693],[4337.8,6.52979688],[4337.9,2.30527684],[4338.0,0.3693],[4338.1,2.4]]]
["bitfinex","ETHUSD",1759352149966,[[4337.4,15.0553],[4337.0,4.91572443],[4336.8,2.30584398],[4336.3,3.54631864],[4331.2,0.001]],[[4337.5,0.002],[4337.6,2.4],[4337.7,2.61],[4338.0,4.8243904],[4338.2,2.42031367]]]
["bitfinex","ETHUSD",1759352169399,[[4337.4,14.6152],[4337.0,0.4692],[4336.9,2.30578566],[4336.6,4.91594024],[4336.1,2.30618397]],[[4337.5,0.002],[4337.6,5.009],[4337.7,4.12979688],[4337.8,2.30532026],[4337.9,0.3673]]]
["bitfinex","ETHUSD",1759352231985,[[4335.8,0.001],[4335.7,14.5],[4335.6,0.4741],[4335.3,0.1162],[4335.0,2.30679477]],[[4335.9,7.79242625],[4336.1,2.42143001],[4336.3,4.86073337],[4336.4,0.002],[4336.6,0.98964053]]]
["bitfinex","ETHUSD",1759352334838,[[4335.8,0.4515],[4335.7,14.5],[4335.3,2.3075999],[4335.1,2.30670085],[4334.9,2.614]],[[4335.9,2.615],[4336.4,4.7080992],[4336.6,2.30595687],[4336.7,0.3673],[4336.8,0.002]]]
["bitfinex","ETHUSD",1759352393030,[[4336.7,42.05274499],[4336.5,3.96455548],[4336.3,2.3061135],[4336.1,2.42337976],[4331.8,2.75909103]],[[4336.8,0.002],[4337.5,0.002],[4338.1,0.3673],[4339.4,2.30450169],[4339.6,2.30436917]]]
["bitfinex","ETHUSD",1759352417174,[[4337.0,2.30573976],[4336.7,4.93488391],[4336.5,0.453],[4336.3,0.001],[4336.2,2.3061299]],[[4337.2,0.002],[4337.3,1e-08],[4337.7,0.01931131],[4337.8,2.30532603],[4338.0,4.92822085]]]
["bitfinex","ETHUSD",1759352480871,[[4337.1,0.5813],[4336.8,2.30583049],[4336.6,2.99854051],[4336.4,2.616],[4335.3,0.001]],[[4337.2,3.09458712],[4337.3,1e-08],[4337.5,0.002],[4337.6,0.49805387],[4337.7,2.30738548]]]
["bitfinex","ETHUSD",1759352625098,[[4335.9,0.001],[4335.7,0.001],[4335.5,0.001],[4335.4,0.4315],[4335.3,0.001]],[[4336.0,19.85123357],[4336.1,0.002],[4336.2,2.30616668],[4336.3,0.62283441],[4336.5,3.13835035]]]
["bitfinex","ETHUSD",1759352648287,[[4335.9,14.9315],[4335.8,0.1162],[4335.7,0.001],[4335.5,2.30753561],[4335.4,0.001]],[[4336.0,5.10540638],[4336.1,0.002],[4336.2,0.49807918],[4336.4,0.1152],[4336.5,2.30802568]]]
["bitfinex","ETHUSD",1759352720289,[[4336.9,14.501],[4336.8,0.1162],[4336.6,0.001],[4336.5,2.30696405],[4336.4,0.4433]],[[4337.0,2.621],[4337.1,0.01731131],[4337.2,2.30564362],[4337.4,4.24606283],[4337.5,4.71047942]]]
["bitfinex","ETHUSD",1759352828395,[[4336.5,0.1162],[4336.1,0.46372008],[4336.0,0.001],[4335.9,2.30732334],[4333.2,2.43]],[[4336.6,5.028],[4336.7,2.30594111],[4336.9,2.30579584],[4337.0,0.4584],[4337.3,0.1152]]]
["bitfinex","ETHUSD",1759352860148,[[4336.5,0.001],[4336.1,0.001],[4336.0,0.001],[4335.9,0.001],[4335.8,0.61911744]],[[4336.6,15.66197776],[4336.8,6.55426294],[4337.1,2.30572933],[4337.2,0.116431],[4345.8,0.00551264]]]
["bitfinex","ETHUSD",1759352986027,[[4331.9,14.6152],[4331.4,2.31132124],[4331.3,0.001],[4331.1,2.30886756],[4330.9,0.001]],[[4332.0,2.62],[4332.1,4.13910544],[4332.3,0.4481],[4332.4,2.30819922],[4332.6,2.3080918]]]
["bitfinex","ETHUSD",1759353067515,[[4331.8,0.001],[4331.4,0.001],[4331.3,0.001],[4330.6,14.5],[4330.2,0.0026]],[[4331.9,7.53777959],[4332.0,6.57574042],[4332.2,2.30832025],[4332.3,1.23517877],[4332.8,1.65228463]]]
["bitfinex","ETHUSD",1759353154475,[[4330.2,0.1152],[4330.1,0.001],[4329.6,16.92747273],[4322.7,1.27253113],[4316.5,0.36174215]],[[4330.3,2.663],[4330.4,2.30925611],[4330.5,0.4697],[4330.7,4.70909984],[4330.9,0.1152]]]
["bitfinex","ETHUSD",1759353211763,[[4330.1,0.001],[4329.6,0.001],[4329.3,0.1162],[4329.2,0.1188],[4328.4,2.31030655]],[[4330.2,10.01299393],[4330.3,2.90006625],[4330.4,1.23517877],[4330.5,2.30920339],[4330.6,7.06]]]
["bitfinex","ETHUSD",1759353244190,[[4329.3,1e-08],[4328.6,0.001],[4328.0,14.5],[4327.9,0.1188],[4326.6,2.31126786]],[[4329.4,5.20759155],[4329.5,6.71052738],[4329.6,0.6336],[4329.8,3.96939117],[4330.2,1.23969278]]]
["bitfinex","ETHUSD",1759353292639,[[4328.3,0.1188],[4328.2,15.9746],[4328.1,2.633],[4327.9,2.31058535],[4327.7,0.001]],[[4328.6,0.002],[4328.7,2.4],[4328.8,2.634],[4328.9,2.3100559],[4329.1,0.002]]]
["bitfinex","ETHUSD",1759353313993,[[4328.3,14.6152],[4328.2,0.001],[4328.1,0.001],[4328.0,2.3105062],[4327.8,0.1198]],[[4328.5,2.633],[4328.6,0.002],[4328.8,0.435],[4329.1,2.80929819],[4329.4,2.31183816]]]
["bitfinex","ETHUSD",1759353408502,[[4328.2,0.001],[4328.1,0.001],[4328.0,0.001],[4327.8,0.1162],[4327.6,0.1188]],[[4328.3,5.1472],[4328.5,0.49811552],[4328.6,0.5612],[4328.7,0.62227412],[4328.9,0.82609344]]]
["bitfinex","ETHUSD",1759353482563,[[4328.5,0.001],[4328.3,0.1162],[4328.2,0.001],[4328.1,0.001],[4328.0,0.001]],[[4328.6,10.05538939],[4328.8,4.71011077],[4329.1,1.31829363],[4329.2,2.30993728],[4329.4,0.82809344]]]
["bitfinex","ETHUSD",1759353579168,[[4328.5,0.001],[4328.3,0.001],[4328.2,0.001],[4328.1,0.001],[4328.0,0.001]],[[4328.6,5.54873536],[4328.7,2.4],[4328.8,2.76343164],[4329.1,2.93426161],[4329.4,0.82809344]]]
["bitfinex","ETHUSD",1759353600367,[[4328.5,14.6162],[4328.3,0.001],[4328.2,0.001],[4328.1,0.001],[4328.0,0.001]],[[4328.6,5.49071405],[4328.8,2.80833937],[4329.1,7.08144577],[4329.2,2.4],[4329.4,0.82809344]]]
["bitfinex","ETHUSD",1759353682375,[[4325.2,14.5],[4324.7,0.43137816],[4324.4,2.3124544],[4324.3,4.88327993],[4322.1,1.6444856]],[[4325.3,2.628],[4325.5,2.31187712],[4325.7,4.71177452],[4325.8,0.454],[4326.5,0.61700528]]]
["bitfinex","ETHUSD",1759353749094,[[4323.6,0.001],[4323.3,14.5],[4323.2,0.117],[4322.7,0.1198],[4321.8,2.31384445]],[[4323.7,9.15168263],[4323.8,4.77495729],[4323.9,2.31276417],[4324.1,0.82819449],[4326.1,2.88799811]]]
["bitfinex","ETHUSD",1759353783351,[[4323.1,0.001],[4322.6,0.001],[4322.4,14.5],[4322.2,0.116],[4320.7,2.31443874]],[[4323.2,12.80609546],[4323.3,3.75609467],[4323.5,7.20797663],[4323.8,1.65981567],[4324.4,2.06285579]]]
["bitfinex","ETHUSD",1759353825150,[[4320.5,14.616],[4320.1,0.001],[4320.0,0.1198],[4319.9,2.631],[4319.6,0.001]],[[4320.6,4.94549335],[4320.8,2.3143939],[4320.9,2.4],[4321.0,4.62901327],[4321.3,2.94773607]]]
["bitfinex","ETHUSD",1759353883113,[[4321.2,0.116],[4321.1,14.5],[4320.9,2.627],[4320.8,4.16271327],[4320.6,0.1208]],[[4321.3,2.31412816],[4321.4,0.49701565],[4321.5,2.4],[4321.6,4.94095822],[4321.7,0.4687]]]
["bitfinex","ETHUSD",1759353932082,[[4322.5,14.617],[4322.0,0.001],[4321.9,0.69494393],[4321.6,2.43374269],[4321.4,2.31406017]],[[4322.6,2.76952247],[4322.9,2.31326706],[4323.1,0.69694393],[4323.2,0.002],[4323.3,2.64231131]]]
["bitfinex","ETHUSD",1759353961293,[[4322.5,0.001],[4322.1,14.5],[4322.0,0.001],[4321.8,0.1198],[4321.6,0.001]],[[4322.6,8.53157377],[4322.7,4.15983029],[4322.8,2.31331553],[4322.9,1.0929646],[4323.1,3.14325104]]]
["bitfinex","ETHUSD",1759354011412,[[4325.0,14.616],[4324.8,2.632],[4324.7,0.45445845],[4324.5,0.001],[4324.3,2.31250987]],[[4325.1,0.4622],[4325.3,2.31198411],[4325.5,2.31187884],[4325.6,0.132],[4325.9,0.49636096]]]
["bitfinex","ETHUSD",1759354097940,[[4325.5,17.2392],[4325.2,6.46174611],[4325.1,0.6066],[4324.6,6.62314631],[4066.7,0.39204545]],[[4325.6,0.6056],[4326.0,0.002],[4326.1,0.002],[4326.3,2.31146109],[4326.5,2.31334099]]]
["bitfinex","ETHUSD",1759354130403,[[4325.5,14.6152],[4325.1,0.001],[4324.6,0.001],[4324.5,0.001],[4324.3,0.1198]],[[4325.6,7.95569284],[4325.8,7.20048481],[4326.0,0.002],[4326.1,2.9341488],[4326.2,2.5152]]]
["bitfinex","ETHUSD",1759354252494,[[4320.7,14.5],[4320.6,0.116],[4320.1,0.1198],[4319.1,4.94529045],[4318.2,0.20797828]],[[4321.7,15.65551549],[4321.9,2.31383092],[4322.0,1.24298173],[4322.1,2.55846898],[4322.3,2.31362109]]]
["bitfinex","ETHUSD",1759354311882,[[4318.6,1e-08],[4318.3,0.001],[4317.2,14.5],[4317.0,0.1198],[4316.4,2.40770824]],[[4318.7,15.98514299],[4318.8,2.31545799],[4319.0,0.82677936],[4319.1,2.31529716],[4319.2,1.69894394]]]
["bitfinex","ETHUSD",1759354340212,[[4318.6,16.08188001],[4318.3,0.001],[4318.1,0.001],[4317.8,6.79731224],[4317.6,2.31606538]],[[4318.7,2.31751161],[4318.8,2.63],[4319.0,2.31535223],[4319.2,2.402],[4418.8,0.03232722]]]
["bitfinex","ETHUSD",1759354402007,[[4316.1,507.91678256],[4316.0,2.46590909],[4315.6,0.001],[4315.0,0.116],[4314.2,4.9140596]],[[4316.2,14.1762695],[4316.5,1.65619111],[4316.7,0.002],[4316.8,4.9140596],[4317.1,2.06485579]]]
["bitfinex","ETHUSD",1759354479036,[[4312.4,0.4456],[4312.3,0.001],[4312.0,4.17847432],[4311.9,0.001],[4310.5,3.2896]],[[4312.5,23.81094254],[4312.8,0.002],[4313.1,0.1211225],[4313.3,0.002],[4313.4,0.11744895]]]
["bitfinex","ETHUSD",1759354529775,[[4312.3,0.001],[4312.0,0.4375],[4311.8,0.001],[4311.6,0.25],[4311.4,0.116]],[[4312.4,17.08951774],[4312.5,5.15770496],[4312.6,2.31882187],[4312.7,0.82734595],[4312.8,0.002]]]
["bitfinex","ETHUSD",1759354569401,[[4312.3,0.001],[4312.0,0.887],[4311.8,0.001],[4311.7,4.17720527],[4311.6,0.87530804]],[[4312.4,11.334238],[4312.5,0.6986691],[4312.7,0.4542],[4312.8,0.002],[4313.0,0.002]]]
["bitfinex","ETHUSD",1759354650230,[[4309.6,2.64910468],[4308.5,0.6336],[4308.4,2.77934566],[4308.1,2.32718562],[4308.0,7.58166873]],[[4309.7,8.693238],[4309.8,5.74815641],[4310.1,0.4436],[4310.4,4.91866873],[4310.5,2.31992872]]]
["bitfinex","ETHUSD",1759354688473,[[4306.4,2.61950248],[4305.1,0.4539],[4303.5,6.88300783],[4303.2,2.83230028],[4303.0,4.18900783]],[[4306.5,51.91431512],[4306.6,1.22732667],[4306.7,2.32196452],[4306.9,4.3102954],[4307.0,2.32185245]]]
["bitfinex","ETHUSD",1759354703799,[[4308.5,0.116],[4308.3,0.4667],[4307.9,0.87071818],[4307.7,0.6336],[4307.2,2.44980929]],[[4308.6,5.107],[4309.1,2.95427279],[4309.2,0.116],[4309.3,2.32056449],[4309.4,0.4723]]]
["bitfinex","ETHUSD",1759354759246,[[4315.4,0.02317282],[4315.3,6.74230653],[4315.0,2.31749452],[4314.8,0.4472],[4312.9,0.82781089]],[[4315.6,0.12100309],[4315.9,0.4356],[4317.8,2.685],[4318.4,11.84921653],[4318.7,0.81904131]]]
["bitfinex","ETHUSD",1759354820663,[[4313.3,0.001],[4313.1,0.46667159],[4312.9,0.001],[4312.5,2.31983229],[4312.4,4.80654936]],[[4313.7,2.72],[4314.1,4.17294936],[4314.9,2.31755418],[4315.7,2.31716933],[4316.0,4.17494936]]]
["bitfinex","ETHUSD",1759354837382,[[4313.6,0.116],[4313.3,0.001],[4313.2,2.31844696],[4312.9,2.748223],[4310.6,2.055607]],[[4313.7,2.715],[4314.0,4.63734936],[4314.2,0.002],[4314.4,0.116],[4314.6,2.31973127]]]
["bitfinex","ETHUSD",1759354934886,[[4313.6,0.001],[4313.1,0.6336],[4313.0,2.687],[4312.9,4.17265283],[4312.5,0.001]],[[4314.4,0.4626],[4314.5,0.61625927],[4314.6,1e-08],[4314.7,4.17465283],[4314.8,1.30907967]]]
["bitfinex","ETHUSD",1759355017824,[[4314.1,4.08355838],[4314.0,5.69555484],[4313.8,4.191],[4313.6,2.31921306],[4312.0,7.081]],[[4314.2,0.002],[4314.6,2.67300001],[4314.7,0.002],[4315.1,0.002],[4315.2,0.4718]]]
["bitfinex","ETHUSD",1759355109103,[[4314.1,0.117],[4313.8,0.001],[4313.6,0.001],[4313.4,0.001],[4313.3,2.31840053]],[[4314.2,6.47653554],[4314.3,2.93655496],[4314.4,4.17522881],[4314.5,2.31777963],[4314.6,0.81704132]]]
["bitfinex","ETHUSD",1759355161733,[[4312.5,0.001],[4311.4,0.4699],[4310.5,0.116],[4310.2,2.32002736],[4309.7,4.91498626]],[[4312.9,44.4491109],[4313.0,3.55074217],[4313.3,2.31842055],[4313.4,0.36823011],[4313.6,1.65124191]]]
["bitfinex","ETHUSD",1759355202234,[[4313.4,13.0667699],[4313.2,2.31842867],[4313.0,2.31857175],[4312.9,8.90673165],[4312.8,0.28016736]],[[4313.5,1e-08],[4313.9,0.002],[4314.2,0.002],[4314.7,0.002],[4315.1,0.002]]]
["bitfinex","ETHUSD",1759355235420,[[4318.3,0.116],[4317.8,2.31598237],[4317.6,2.31608562],[4317.5,3.32601433],[4317.4,4.90372365]],[[4318.4,0.93109256],[4318.5,0.6137407],[4318.7,2.4],[4318.8,3.47264565],[4319.1,3.54616084]]]
["bitfinex","ETHUSD",1759355277257,[[4318.6,6.0618171],[4318.4,2.31563743],[4318.3,0.4486],[4318.1,2.31579182],[4317.8,7.71007584]],[[4318.7,0.002],[4319.2,0.4769],[4319.6,0.002],[4319.8,0.49457027],[4319.9,5.58466946]]]
["bitfinex","ETHUSD",1759355358880,[[4307.4,0.4686],[4307.1,0.23217476],[4307.0,2.757],[4306.4,4.94162062],[4305.8,2.32240815]],[[4307.9,0.69756005],[4308.8,2.759],[4309.1,0.61527948],[4309.4,0.82037264],[4309.5,0.4289]]]
["bitfinex","ETHUSD",1759355392066,[[4306.8,2.876],[4306.7,0.116],[4306.5,2.3220678],[4306.4,0.4645],[4306.2,2.32222234]],[[4307.1,1.09613199],[4307.3,0.9216361],[4307.6,1.20845415],[4308.2,1.8535722],[4308.8,2.06405239]]]
["bitfinex","ETHUSD",1759355433114,[[4296.0,6.04094674],[4295.9,0.116],[4295.8,2.32785253],[4295.4,2.32804792],[4295.2,12.84802297]],[[4296.1,0.002],[4296.6,0.118],[4297.0,0.002],[4297.9,0.02908397],[4298.4,0.80768124]]]
["bitfinex","ETHUSD",1759355438614,[[4296.0,6.86492667],[4295.9,0.116],[4295.8,2.32785253],[4295.5,2.32796926],[4295.3,2.32811139]],[[4296.1,0.002],[4296.6,0.002],[4296.8,0.116],[4296.9,0.02909073],[4297.0,0.48450156]]]
["bitfinex","ETHUSD",1759355483597,[[4303.8,6.86881144],[4303.6,2.32362705],[4303.5,0.45957888],[4303.3,2.32375971],[4303.1,10.78038326]],[[4303.9,0.002],[4304.4,0.002],[4304.8,0.002],[4304.9,0.49087125],[4305.1,0.116]]]
["bitfinex","ETHUSD",1759355565299,[[4307.0,12.32422862],[4306.9,4.1875964],[4306.8,2.32190953],[4306.6,2.32198026],[4305.8,1.63485287]],[[4307.1,0.002],[4307.4,0.002],[4307.5,0.002],[4307.8,0.002],[4308.0,0.09298011]]]
["bitfinex","ETHUSD",1759355590817,[[4308.6,2.835],[4308.5,0.57936302],[4308.4,2.32104721],[4308.3,4.1875964],[4308.2,2.32114772]],[[4308.7,0.3],[4309.1,0.116],[4309.6,0.02900501],[4309.7,2.32036457],[4312.3,2.88967335]]]
["bitfinex","ETHUSD",1759355658595,[[4307.9,2.76621665],[4307.8,5.26337053],[4307.5,0.80330691],[4307.4,2.32153906],[4307.3,0.001]],[[4308.0,0.002],[4308.4,0.116],[4308.5,0.002],[4308.6,0.116],[4308.7,0.002]]]
["bitfinex","ETHUSD",1759355782578,[[4307.9,0.11],[4307.8,0.001],[4307.5,0.4368],[4307.4,0.001],[4307.3,0.001]],[[4308.0,2.58301578],[4308.1,3.29305577],[4308.2,0.73481971],[4308.3,2.32110955],[4308.5,3.14934478]]]
["bitfinex","ETHUSD",1759355856217,[[4307.9,0.11],[4307.8,0.001],[4307.6,0.4623],[4307.5,0.001],[4307.4,0.001]],[[4308.0,13.71645351],[4308.2,3.65291143],[4308.5,2.32303466],[4308.7,0.152],[4309.9,2.88967335]]]
["bitfinex","ETHUSD",1759355898638,[[4307.5,0.4644],[4307.4,0.001],[4307.0,0.001],[4306.9,0.001],[4305.8,2.32243691]],[[4307.6,22.93541935],[4307.7,1.23814567],[4307.8,2.32340694],[4308.0,2.44451741],[4308.1,7.06]]]
["bitfinex","ETHUSD",1759355955316,[[4309.6,7.48331266],[4309.5,2.66850028],[4309.4,4.18891056],[4309.3,2.3205625],[4308.9,4.72077792]],[[4309.7,1e-08],[4310.5,0.156],[4310.7,0.156],[4311.0,2.516],[4311.1,4.18891056]]]
["bitfinex","ETHUSD",1759356049249,[[4311.4,10.24601187],[4311.2,2.31950273],[4311.0,3.24579679],[4310.8,4.27027151],[4310.4,3.61558201]],[[4311.5,0.002],[4311.6,0.002],[4312.0,0.002],[4312.9,0.156],[4313.3,0.20888619]]]
["bitfinex","ETHUSD",1759356064771,[[4313.9,2.705],[4313.7,4.17738618],[4313.6,2.77667334],[4313.3,0.4583],[4313.2,2.31842723]],[[4314.3,0.156],[4314.7,0.6336],[4314.8,0.02897005],[4314.9,0.6336],[4315.0,2.4]]]
["bitfinex","ETHUSD",1759356105881,[[4317.9,2.694],[4317.6,0.116],[4317.1,2.74595474],[4316.7,0.69583853],[4316.6,2.3166313]],[[4318.2,0.116],[4318.3,2.556],[4318.8,0.02894322],[4319.4,2.31518969],[4319.8,0.61960819]]]
["bitfinex","ETHUSD",1759356145331,[[4318.3,3.12],[4317.7,2.31604789],[4317.4,0.69569008],[4317.0,2.62849278],[4302.7,0.071]],[[4318.4,0.002],[4319.3,0.6336],[4319.4,0.69569008],[4319.6,2.4],[4319.7,2.34392116]]]
["bitfinex","ETHUSD",1759356181754,[[4317.5,3.1573],[4317.0,2.31642344],[4316.9,0.2683],[4316.5,2.31667406],[4316.4,4.19]],[[4318.4,0.002],[4318.8,0.02894322],[4318.9,3.0559816],[4319.2,4.00672215],[4319.4,0.156]]]
["bitfinex","ETHUSD",1759356191664,[[4314.8,2.31856744]],[[4316.9,0.6336]]]
["bitfinex","ETHUSD",1759356238321,[[4315.3,0.4685],[4315.1,4.99842944],[4315.0,0.116],[4314.8,0.001],[4314.3,2.31885792]],[[4315.6,0.116],[4315.8,0.6336],[4315.9,0.02896267],[4316.0,2.4],[4316.1,2.682]]]
["bitfinex","ETHUSD",1759356271485,[[4316.0,10.00033832],[4315.8,2.31703036],[4315.6,2.3171749],[4315.5,0.79000471],[4315.4,4.50122816]],[[4316.1,0.002],[4316.3,0.002],[4316.5,0.002],[4317.5,0.18495193],[4317.6,0.7496]]]
["bitfinex","ETHUSD",1759356319046,[[4320.2,7.42649583],[4320.0,2.31478211],[4319.9,11.41161315],[4319.7,2.31492696]],[[4320.3,0.002],[4320.8,0.002],[4321.8,0.7896],[4322.3,2.4],[4322.4,2.43438269]]]
["bitfinex","ETHUSD",1759356358189,[[4320.6,0.001],[4320.2,0.001],[4319.8,0.001],[4319.6,2.671],[4319.3,0.4675]],[[4320.7,5.47003978],[4320.9,2.40710294],[4321.0,2.671],[4321.2,2.3142102],[4321.7,3.14093858]]]
["bitfinex","ETHUSD",1759356386576,[[4322.8,0.42628994],[4322.5,2.669],[4322.4,2.3135135],[4322.3,0.116],[4322.1,2.31366432]],[[4322.9,0.7496],[4323.2,0.002],[4323.5,0.002],[4323.7,2.34174858],[4323.8,0.116]]]
["bitfinex","ETHUSD",1759356407811,[[4324.7,2.667],[4324.6,0.116],[4324.1,0.4725],[4323.4,2.31295541],[4323.0,2.31318594]],[[4325.1,0.15930106],[4325.5,2.31191441],[4325.6,2.4],[4325.8,0.49636835],[4325.9,2.31169406]]]
["bitfinex","ETHUSD",1759356465238,[[4325.8,0.4666],[4325.4,0.4598416],[4325.1,2.312053],[4324.9,6.58497442],[4324.7,2.31228474]],[[4327.2,0.6356],[4327.3,2.4],[4327.4,4.18497442]]]
["bitfinex","ETHUSD",1759356484603,[[4329.1,0.1152],[4328.6,5.43225202],[4328.4,4.18497442],[4328.3,2.31036325],[4327.7,2.31064652]],[[4329.9,0.0144],[4330.2,0.02886702],[4330.3,0.12062862],[4330.5,0.62121738],[4330.7,4.18497442]]]
["bitfinex","ETHUSD",1759356493612,[[4329.5,0.871],[4329.0,9.00573076],[4328.3,2.403],[4327.9,2.31058732]],[[4331.2,0.02886036],[4332.8,2.30800318],[4333.0,1.54690838]]]
["bitfinex","ETHUSD",1759356526466,[[4329.6,0.001],[4329.5,0.1152],[4329.2,0.001],[4329.1,0.4373],[4328.9,2.67]],[[4330.1,0.14406769],[4330.2,0.6336],[4330.4,0.1069],[4330.5,2.30920587],[4330.8,2.30905098]]]
["bitfinex","ETHUSD",1759356567051,[[4327.7,0.4575],[4327.6,0.1152],[4327.0,2.31104033],[4326.8,2.31117592],[4326.5,14.03335748]],[[4328.1,0.6336],[4328.2,0.1152],[4328.4,2.42887903],[4328.5,2.18],[4328.6,2.31023969]]]
["bitfinex","ETHUSD",1759356610934,[[4328.0,0.4343],[4327.9,0.1152],[4327.8,0.001],[4327.6,2.664],[4327.1,2.3110059]],[[4328.4,0.6336],[4328.5,0.14407836],[4328.7,2.402],[4328.8,0.49864518],[4328.9,2.31007533]]]
["bitfinex","ETHUSD",1759356632678,[[4327.3,1e-08],[4327.0,0.001],[4326.3,0.4704],[4325.9,0.1152],[4325.2,0.54]],[[4327.4,8.38079575],[4327.5,2.310803],[4327.6,2.666],[4327.9,2.93169765],[4328.2,0.82810356]]]
["bitfinex","ETHUSD",1759356668441,[[4327.3,5.8581898],[4327.1,2.31098975],[4326.9,11.37518142],[4326.8,2.40370122],[4326.3,2.31243533]],[[4327.4,0.002],[4327.9,0.002],[4328.3,0.002],[4328.4,0.002],[4328.9,0.02887569]]]
["bitfinex","ETHUSD",1759356690496,[[4328.2,4.57264225],[4327.9,13.67363076],[4327.8,0.4594],[4327.7,2.31069207],[4326.9,0.09254342]],[[4328.3,0.002],[4328.4,0.002],[4328.7,0.002],[4328.8,0.002],[4329.0,2.64200237]]]
["bitfinex","ETHUSD",1759356731916,[[4328.2,3.1324],[4328.1,0.1152],[4327.7,2.31068529],[4327.5,2.31080248],[4327.1,2.3109797]],[[4328.3,0.002],[4328.7,2.31217909],[4328.8,0.002],[4328.9,0.6336],[4329.0,2.42520448]]]
["bitfinex","ETHUSD",1759356785336,[[4328.2,6.32631658],[4327.8,0.001],[4327.7,0.4596],[4327.6,2.31073583],[4327.4,2.31182958]],[[4328.3,0.002],[4328.4,0.002],[4328.7,0.336],[4328.8,0.1172],[4328.9,0.02887569]]]
["bitfinex","ETHUSD",1759356822403,[[4328.2,2.31042927],[4328.1,0.4359],[4328.0,8.51964024],[4327.8,0.001],[4327.7,3.55311658]],[[4328.3,0.002],[4328.4,0.002],[4328.7,0.002],[4328.8,0.002],[4329.2,0.002]]]
["bitfinex","ETHUSD",1759356887143,[[4325.4,0.1152],[4325.3,0.001],[4325.1,0.31341],[4324.9,0.001],[4324.6,0.001]],[[4325.5,1.11970391],[4325.8,0.85559143],[4325.9,2.4],[4326.0,0.7488],[4326.1,1.24022124]]]
["bitfinex","ETHUSD",1759356922940,[[4323.9,3.1283],[4323.7,0.116],[4323.6,0.001],[4323.5,3.56127424],[4323.1,0.001]],[[4324.1,2.31264613],[4324.2,2.4],[4324.3,2.31251813],[4324.4,0.14490574],[4324.6,2.9003197]]]
["bitfinex","ETHUSD",1759356948194,[[4323.0,2.706],[4322.8,0.001],[4322.7,0.001],[4322.3,0.001],[4322.2,0.001]],[[4323.7,6.13336096],[4323.9,2.93356049],[4324.0,3.56127424],[4324.2,3.13930757],[4324.5,1.64269858]]]
["bitfinex","ETHUSD",1759356998068,[[4316.7,0.001],[4316.6,0.001],[4316.0,2.828],[4315.9,0.116],[4315.6,0.4431]],[[4316.8,5.09808054],[4317.4,6.8510029],[4317.6,2.31610324],[4317.9,2.31596379],[4418.7,1.0]]]
["bitfinex","ETHUSD",1759357008718,[[4315.8,2.816],[4315.4,2.31723858],[4315.2,2.31734271],[4314.8,2.31756968],[4314.3,2.79102947]],[[4316.5,0.02895864],[4316.6,0.6336],[4316.7,2.31662408],[4316.9,4.71648308],[4317.0,3.31091313]]]
["bitfinex","ETHUSD",1759357061445,[[4320.6,18.99228424],[4320.4,2.31460049],[4320.1,2.83299682],[4319.5,4.71503435],[4319.4,0.6336]],[[4320.7,0.002],[4321.2,0.002],[4321.6,0.002],[4322.0,0.4681],[4322.3,0.02891978]]]
["bitfinex","ETHUSD",1759357122269,[[4322.3,2.819],[4321.8,0.4539],[4321.6,0.001],[4321.3,2.31411277],[4321.2,4.19517762]],[[4322.4,3.00861675],[4322.5,0.02891844],[4322.6,2.31342703],[4322.8,0.4545],[4322.9,0.61501478]]]
["bitfinex","ETHUSD",1759357148746,[[4321.8,3.1672],[4321.6,0.117],[4321.5,3.56447054],[4321.2,2.31416772],[4321.1,0.45292086]],[[4321.9,0.002],[4322.1,2.34261212],[4322.2,0.116],[4322.3,0.49901478],[4322.4,2.31353646]]]
["bitfinex","ETHUSD",1759357186227,[[4317.0,0.46990001],[4316.2,3.56447054],[4316.1,2.706],[4315.5,2.31722844],[4309.9,8.61076307]],[[4317.3,3.06255328],[4317.4,2.31626089],[4317.9,5.64158715],[4318.1,0.9266948],[4318.2,4.39060727]]]
["bitfinex","ETHUSD",1759357266177,[[4316.9,5.14254564],[4316.8,2.703],[4316.6,0.001],[4316.0,3.57193921],[4315.1,2.31740288]],[[4317.0,0.002],[4317.2,0.002],[4317.5,0.002],[4317.7,0.002],[4317.9,0.002]]]
["bitfinex","ETHUSD",1759357313578,[[4318.4,10.18427367],[4318.3,3.68793921],[4318.2,2.31577415],[4318.0,0.09273652],[4317.9,2.31593822]],[[4318.5,0.002],[4319.0,0.002],[4319.3,0.002],[4319.6,0.4605],[4319.8,0.002]]]
["bitfinex","ETHUSD",1759357341857,[[4318.9,6.08995005],[4318.7,6.51487232],[4318.6,0.001],[4318.4,1.14526199],[4318.3,0.001]],[[4319.0,0.002],[4319.3,0.002],[4319.5,0.002],[4319.7,0.4285],[4319.8,0.002]]]
["bitfinex","ETHUSD",1759357392062,[[4319.4,2.799],[4319.3,3.56847297],[4319.0,2.31535024],[4318.9,0.116],[4318.8,2.76534736]],[[4319.5,0.002],[4319.7,0.4508],[4319.8,0.002],[4320.0,2.34576438],[4320.3,2.43070269]]]
["bitfinex","ETHUSD",1759357487214,[[4320.7,2.668],[4320.3,0.001],[4320.0,0.4488],[4319.9,0.001],[4319.8,6.98453507]],[[4320.9,0.49022915],[4321.0,0.002],[4321.1,2.31422887],[4321.3,2.31411858],[4321.6,0.49795614]]]
["bitfinex","ETHUSD",1759357523081,[[4318.9,0.001],[4317.8,0.4822],[4317.7,0.001],[4317.4,3.56608801],[4317.0,2.31641788]],[[4319.4,12.90850461],[4319.6,2.31505845],[4319.8,2.31492198],[4320.0,6.61033668]]]
["bitfinex","ETHUSD",1759357578658,[[4318.9,0.001],[4318.8,0.001],[4318.6,0.001],[4318.3,0.001],[4318.0,0.001]],[[4319.0,9.24775895],[4319.2,2.31528155],[4319.3,0.8356952],[4319.4,7.06],[4319.5,6.96280193]]]
["bitfinex","ETHUSD",1759357672548,[[4320.0,2.764],[4319.6,4.02958738],[4319.5,2.31607677],[4319.2,2.76935002],[4315.5,5.39370503]],[[4320.4,0.4539],[4320.5,0.02893183],[4320.6,2.76639525],[4320.7,0.116],[4320.9,2.81482987]]]
["bitfinex","ETHUSD",1759357763971,[[4320.1,1.17333022],[4320.0,0.44001],[4319.9,6.20909223],[4319.5,0.001],[4319.2,2.31524288]],[[4320.2,0.002],[4320.4,0.002],[4320.5,2.34347936],[4320.6,1.31082549],[4320.7,2.3164656]]]
["bitfinex","ETHUSD",1759357777154,[[4320.1,0.4622],[4320.0,0.44001],[4319.9,6.20909223],[4319.5,0.001],[4319.1,2.31628763]],[[4320.2,0.002],[4320.3,2.31466502],[4320.4,0.002],[4320.6,0.116],[4320.8,2.4]]]
["bitfinex","ETHUSD",1759357861658,[[4318.6,0.45950001],[4318.4,0.001],[4318.3,0.001],[4318.1,0.001],[4318.0,0.001]],[[4318.7,8.57602941],[4318.9,2.31540438],[4319.1,2.93766217],[4319.4,0.83207139],[4319.8,4.63955476]]]
["bitfinex","ETHUSD",1759357919721,[[4318.6,0.44180001],[4318.4,0.001],[4318.3,0.001],[4318.2,0.13915779],[4318.1,3.57183281]],[[4318.7,2.402],[4318.8,0.116],[4319.0,0.52811303],[4319.1,2.31530817],[4319.2,0.002]]]
["bitfinex","ETHUSD",1759357970906,[[4319.1,2.743],[4318.6,0.4624183],[4318.5,4.20133106],[4318.4,0.001],[4318.3,2.77530091]],[[4319.2,0.4643],[4319.5,0.002],[4319.6,0.002],[4319.7,0.002],[4319.8,2.40766063]]]
["bitfinex","ETHUSD",1759358059309,[[4318.7,3.52076],[4318.6,4.20195823],[4318.4,2.31666712],[4318.3,0.001],[4318.2,0.001]],[[4318.8,0.002],[4319.2,0.002],[4319.3,0.002],[4319.4,2.8152697],[4319.5,0.002]]]
["bitfinex","ETHUSD",1759358143133,[[4318.7,6.3049323],[4318.6,2.78547461],[4318.4,0.001],[4318.3,2.40945566],[4266.9,14.8003704]],[[4318.8,0.4483],[4319.2,0.002],[4319.3,0.002],[4319.5,0.002],[4319.6,2.31703495]]]
["bitfinex","ETHUSD",1759358166936,[[4318.6,2.62100001],[4318.4,0.001],[4318.3,0.576],[4318.1,0.001],[4317.9,0.001]],[[4318.7,2.31551161],[4318.8,0.03094322],[4318.9,2.43142014],[4319.0,0.69570137],[4319.1,0.95944801]]]
["bitfinex","ETHUSD",1759358207493,[[4313.8,0.001],[4313.7,2.624],[4313.4,0.475],[4313.3,0.116],[4312.2,6.52149734]],[[4313.9,3.10706438],[4314.0,0.62259822],[4314.1,2.43398517],[4314.2,1.29470073],[4314.5,5.96808773]]]
["bitfinex","ETHUSD",1759358280728,[[4315.6,2.623],[4315.2,0.4685],[4315.1,3.57884724],[4314.9,0.116],[4314.8,0.001]],[[4315.7,2.4331675],[4315.8,3.09622287],[4315.9,2.31702227],[4316.0,0.4441],[4316.3,2.31683862]]]
["bitfinex","ETHUSD",1759358360464,[[4311.8,2.64],[4311.6,0.116],[4311.4,4.01296557],[4310.8,2.31974691],[4310.5,2.32091185]],[[4312.2,0.02898752],[4312.3,3.13173211],[4312.8,4.71871786],[4312.9,0.4367],[4317.4,5.36342507]]]
["bitfinex","ETHUSD",1759358372423,[[4313.1,0.4664],[4313.0,2.641],[4312.9,3.69718143],[4312.1,4.26153957],[4311.9,2.3191487]],[[4313.2,2.32046424],[4313.4,2.34734273],[4313.5,0.81257852],[4313.7,0.50138686],[4313.8,2.8734]]]
["bitfinex","ETHUSD",1759358429224,[[4312.8,0.4574],[4312.7,2.635],[4312.4,0.116],[4312.3,0.02318948],[4312.2,4.21299113]],[[4312.9,0.50207279],[4313.0,2.43458924],[4313.1,0.002],[4313.2,0.002],[4313.4,2.94298523]]]
["bitfinex","ETHUSD",1759358499546,[[4312.3,2.63],[4312.2,0.116],[4312.1,0.001],[4312.0,0.4289],[4311.7,3.58112036]],[[4312.4,0.69866263],[4312.6,2.31880636],[4312.7,0.50216862],[4312.8,2.34766323],[4312.9,0.4571]]]
["bitfinex","ETHUSD",1759358508039,[[4312.1,2.63],[4311.9,0.116],[4311.7,0.001],[4311.6,0.4463],[4310.9,2.31968749]],[[4312.2,3.01574867],[4312.3,0.02898685],[4312.4,3.26191636],[4312.5,0.116],[4320.2,9.90170783]]]
["bitfinex","ETHUSD",1759358580708,[[4314.0,9.09192728],[4313.9,4.21380526],[4313.8,2.31813574],[4313.5,0.001],[4313.4,2.31832091]],[[4314.1,0.002],[4314.5,0.002],[4314.6,0.4411],[4315.0,0.002],[4315.2,0.09483316]]]
["bitfinex","ETHUSD",1759358617575,[[4313.8,2.744],[4313.6,0.4288],[4313.5,0.001],[4313.3,0.001],[4313.1,3.57732664]],[[4314.0,2.31807971],[4314.1,0.002],[4314.2,2.31793159],[4314.4,0.8124249],[4314.5,0.98446928]]]
["bitfinex","ETHUSD",1759358744675,[[4315.1,9.30146357],[4315.0,3.57349718],[4314.9,2.31753424],[4314.8,0.001],[4314.7,4.00109718]],[[4315.2,0.002],[4315.5,0.4439],[4315.7,0.002],[4315.8,0.09280559],[4315.9,0.002]]]
["bitfinex","ETHUSD",1759358805218,[[4315.4,5.35088229],[4315.2,15.21685137],[4315.1,11.66501265],[4315.0,0.001],[4314.8,0.001]],[[4315.5,0.002],[4315.7,0.002],[4315.9,0.002],[4316.9,2.31652506],[4317.0,0.02895529]]]
["bitfinex","ETHUSD",1759358849188,[[4317.4,40.060994],[4317.2,2.31628045],[4317.0,2.31642344],[4316.9,12.33379631],[4316.7,2.31654853]],[[4317.5,0.002],[4317.7,0.002],[4317.8,0.4335],[4317.9,0.002],[4318.8,0.09274297]]]
["bitfinex","ETHUSD",1759358905202,[[4318.1,48.98527278],[4318.0,4.72388698],[4317.9,0.35832479],[4317.8,0.001],[4317.3,0.22720734]],[[4318.2,0.002],[4318.7,0.002],[4318.9,0.4504],[4319.8,2.34387323],[4320.0,2.31482047]]]
["bitfinex","ETHUSD",1759358945188,[[4318.6,12.48654521],[4318.4,2.31566585],[4318.3,4.19874186],[4318.1,4.38307201],[4317.8,3.41775427]],[[4318.7,0.4385],[4319.6,2.34396762],[4319.9,2.31489227],[4320.0,0.69542399]]]
["bitfinex","ETHUSD",1759358962305,[[4319.7,2.626],[4319.4,0.02315136],[4319.3,2.31517397],[4319.2,6.59874186],[4319.0,3.44928606]],[[4320.2,0.02893384],[4320.5,3.00989844],[4321.1,2.31427468],[4321.6,6.51271535],[4323.9,2.53344412]]]
["bitfinex","ETHUSD",1759359019863,[[4318.7,3.0705],[4318.6,0.001],[4318.2,0.001],[4318.1,0.001],[4317.7,3.56768535]],[[4318.8,2.34440121],[4319.0,2.31535212],[4319.2,2.31524823],[4319.5,4.26228671],[4319.6,2.31507351]]]
["bitfinex","ETHUSD",1759359048688,[[4316.9,0.001],[4316.2,0.4748],[4316.1,1.147],[4315.8,0.46802848],[4315.4,0.001]],[[4317.0,3.31825691],[4317.1,6.60395097],[4317.2,2.7564529],[4317.4,5.57075131],[4317.5,2.31615518]]]
["bitfinex","ETHUSD",1759359105639,[[4317.4,3.83976248],[4317.3,5.88687355],[4317.1,2.3163622],[4317.0,0.31953],[4316.9,0.001]],[[4317.5,0.002],[4317.9,0.002],[4318.0,0.002],[4318.2,2.34472997],[4318.4,0.435]]]
["bitfinex","ETHUSD",1759359191697,[[4317.0,2.743],[4316.9,0.001],[4316.8,0.001],[4316.7,4.20461649],[4316.6,0.001]],[[4317.1,0.002],[4317.2,2.31632494],[4317.3,0.69584822],[4317.4,2.31623179],[4317.5,0.002]]]
["bitfinex","ETHUSD",1759359302895,[[4317.0,0.001],[4316.9,0.001],[4316.8,0.001],[4316.6,0.001],[4316.4,0.001]],[[4317.1,4.13943784],[4317.2,2.623],[4317.3,2.31631463],[4317.5,0.002],[4317.6,2.93969518]]]
["bitfinex","ETHUSD",1759359320848,[[4316.4,0.4484],[4316.2,0.02316852],[4316.1,2.625],[4316.0,0.117],[4315.8,0.001]],[[4316.5,2.31672697],[4316.7,3.0126256],[4316.8,0.116],[4317.1,0.002],[4317.2,0.49705938]]]
["bitfinex","ETHUSD",1759359460235,[[4316.3,0.001],[4316.2,2.622],[4316.1,0.001],[4316.0,0.4664],[4082.0,0.01195]],[[4316.4,3.62753822],[4316.5,0.02895864],[4316.6,2.31667615],[4316.7,0.62161631],[4316.8,2.622]]]
["bitfinex","ETHUSD",1759359517634,[[4314.5,1e-08],[4314.3,0.001],[4313.9,0.4297],[4312.5,0.088],[4312.2,0.02319001]],[[4314.6,8.5689396],[4314.7,0.83322495],[4314.8,6.9609567],[4314.9,2.31755081],[4315.0,1.25183742]]]
["bitfinex","ETHUSD",1759359568431,[[4313.9,0.44150001],[4313.8,0.001],[4313.5,0.116],[4313.4,4.21285218],[4312.7,2.31869656]],[[4314.0,2.3180343],[4314.1,0.116],[4314.3,2.31789934],[4314.4,0.52585374],[4314.5,0.62397371]]]
["bitfinex","ETHUSD",1759359610313,[[4315.8,14.0443981],[4315.6,2.31717312],[4315.3,0.001],[4315.1,2.41023237],[4315.0,4.19]],[[4316.0,0.002],[4316.2,0.002],[4316.4,0.002],[4316.7,0.436],[4316.9,2.31848683]]]
["bitfinex","ETHUSD",1759359668205,[[4314.9,2.64],[4314.8,0.117],[4314.6,0.001],[4314.5,0.4408],[4314.4,0.001]],[[4315.0,2.3174971],[4315.2,2.3463918],[4315.4,0.116],[4315.5,0.4312],[4315.6,0.50070861]]]
["bitfinex","ETHUSD",1759359721224,[[4316.3,7.69783038],[4316.1,2.31690338],[4316.0,3.57533407],[4315.9,0.4546],[4315.8,2.77109741]],[[4316.4,0.002],[4316.7,0.002],[4316.8,0.4662],[4316.9,0.002],[4317.1,2.31837863]]]
["bitfinex","ETHUSD",1759359740122,[[4317.2,17.68420156],[4317.0,10.71277996],[4316.8,2.31652632],[4316.3,2.43234138],[4314.9,6.50850544]],[[4317.5,0.002],[4317.9,0.002],[4318.0,0.4497],[4318.6,2.31556937],[4318.9,2.40817443]]]
["bitfinex","ETHUSD",1759359832357,[[4317.2,6.40538228],[4317.1,0.001],[4316.9,2.31645169],[4316.8,0.4342],[4316.7,2.4]],[[4317.3,0.002],[4317.5,0.002],[4317.6,0.4543],[4317.7,0.09276018],[4317.8,2.31800041]]]
["bitfinex","ETHUSD",1759359852614,[[4317.1,0.001],[4316.6,0.001],[4316.3,7.7606221],[4316.2,0.001],[4316.1,2.401]],[[4317.2,2.31631613],[4317.3,3.46633968],[4317.4,0.02895261],[4317.5,2.31816082],[4317.6,0.002]]]
["bitfinex","ETHUSD",1759359939835,[[4317.1,2.741],[4316.6,6.98971356],[4316.4,2.3167423],[4316.3,0.001],[4316.2,0.001]],[[4317.2,0.002],[4317.3,0.03095328],[4317.4,0.4678],[4317.5,2.31818645],[4317.6,0.69783692]]]
["bitfinex","ETHUSD",1759359999535,[[4320.4,2.737],[4319.8,0.001],[4319.7,0.45901294],[4319.5,5.97186826],[4319.4,0.001]],[[4320.5,2.77337875],[4320.7,2.31445165],[4320.9,0.002],[4321.0,0.61601179],[4321.1,2.31426849]]]
["bitfinex","ETHUSD",1759360051711,[[4319.9,3.43062823],[4319.8,0.001],[4319.7,4.19828234],[4319.6,2.31502783],[4319.5,0.459]],[[4320.0,0.002],[4320.5,0.47013183],[4320.6,2.31453104],[4320.8,2.31439097],[4321.8,1.1207783]]]
["bitfinex","ETHUSD",1759360069072,[[4319.9,6.9957995],[4319.8,0.001],[4319.7,2.31492226],[4319.6,0.4535],[4319.5,2.31504446]],[[4320.0,0.002],[4320.4,0.4726],[4320.5,0.002],[4320.6,2.31450118],[4320.8,0.02892982]]]
["bitfinex","ETHUSD",1759360144480,[[4320.6,0.001],[4320.2,0.001],[4319.8,0.7682],[4319.4,0.001],[4319.0,0.001]],[[4320.7,2.30773583],[4320.8,0.02892982],[4320.9,2.78266524],[4321.0,0.49825187],[4321.1,5.033]]]
["bitfinex","ETHUSD",1759360189406,[[4321.6,16.066],[4320.8,2.31437107],[4320.7,0.68748393],[4320.6,6.591],[4320.3,0.31010175]],[[4321.7,0.002],[4322.0,2.3137512],[4322.2,0.002],[4322.3,2.3425261],[4322.5,0.116]]]
["bitfinex","ETHUSD",1759360251804,[[4320.9,18.9894],[4320.6,0.001],[4320.4,4.19669045],[4320.2,2.315704],[4320.1,0.47463653]],[[4321.0,0.002],[4321.3,0.49162648],[4321.5,0.002],[4321.7,2.4319084],[4321.9,0.50022398]]]
["bitfinex","ETHUSD",1759360257478,[[4320.9,17.26],[4320.6,0.001],[4320.2,0.001],[4320.1,0.001],[4319.8,2.31589448]],[[4321.0,2.7769791],[4321.1,0.02892781],[4321.3,2.31614047],[4321.4,0.116],[4321.9,0.62348792]]]
["bitfinex","ETHUSD",1759360328906,[[4323.7,19.33450099],[4323.6,3.56100992],[4323.4,0.69464302],[4323.1,2.76489658],[4089.4,8.96935262]],[[4323.8,0.002],[4324.3,2.77602127],[4324.4,0.002],[4324.6,2.31236272],[4324.9,0.74896118]]]
["bitfinex","ETHUSD",1759360371338,[[4326.9,2.648],[4326.8,14.5],[4326.3,0.47167418],[4325.6,2.31181467],[4192.8,0.00231348]],[[4327.0,2.74087559],[4327.1,0.0288877],[4327.2,2.3109766],[4327.7,2.31073764],[4328.1,2.4]]]
["bitfinex","ETHUSD",1759360387969,[[4325.4,17.2622],[4324.7,0.46787113],[4324.6,4.71234011],[4324.3,2.31350147],[4324.2,4.18705538]],[[4325.5,2.74167145],[4325.7,2.31178296],[4326.1,2.42679485],[4326.8,4.82065538],[4326.9,1.12668726]]]
["bitfinex","ETHUSD",1759360457291,[[4325.6,17.2492],[4325.1,3.56016184],[4324.8,0.001],[4324.6,0.001],[4324.5,2.3123931]],[[4325.7,2.31176456],[4325.9,2.3405607],[4326.2,1.08333824],[4326.3,2.31147988],[4326.7,2.31124135]]]
["bitfinex","ETHUSD",1759360518610,[[4326.7,20.70173843],[4326.6,0.001],[4326.5,4.18468356],[4326.4,2.76701062],[4326.2,2.31249496]],[[4326.8,0.002],[4327.4,0.4606],[4327.6,2.31075077],[4327.8,2.31064666],[4328.2,0.4979817]]]
["bitfinex","ETHUSD",1759360559665,[[4326.7,17.13],[4326.6,0.001],[4326.3,3.55495151],[4326.2,0.001],[4325.8,0.001]],[[4326.8,0.4726],[4327.3,0.002],[4327.4,0.6336],[4327.8,2.93460143],[4328.0,0.83189707]]]
["bitfinex","ETHUSD",1759360576624,[[4326.7,26.96705694],[4326.6,0.001],[4326.5,0.4342],[4326.4,4.00753564],[4326.2,0.001]],[[4326.8,0.002],[4327.3,0.002],[4327.4,0.4377],[4328.1,0.02888103],[4328.4,2.31036124]]]
["bitfinex","ETHUSD",1759360609759,[[4331.6,14.5],[4329.9,0.47072768],[4329.8,9.00348053],[4329.6,1.13585422],[4329.3,2.30982421]],[[4331.7,1.44979057],[4331.8,2.33740568],[4331.9,2.30846197],[4332.4,2.3082127],[4332.7,2.4]]]
["bitfinex","ETHUSD",1759360651787,[[4327.3,14.5],[4327.2,2.742],[4327.1,0.1152],[4326.8,0.001],[4326.6,0.001]],[[4327.5,0.02888503],[4327.6,0.6336],[4327.7,0.4545],[4327.8,2.42584762],[4328.1,2.31052815]]]
["bitfinex","ETHUSD",1759360675784,[[4328.5,0.4705],[4328.2,2.4],[4327.6,2.31069774],[4326.7,2.31122005],[4326.2,0.001]],[[4329.8,0.4356],[4329.9,0.02886902],[4330.2,0.6336],[4330.4,0.002],[4330.8,2.30908102]]]
["bitfinex","ETHUSD",1759360703609,[[4328.3,0.001],[4327.9,0.001],[4327.8,0.001],[4326.9,0.5585],[4326.6,0.001]],[[4328.4,9.11948959],[4328.5,2.31026914],[4328.9,2.31005572],[4329.1,11.35792946],[4329.4,0.61605491]]]
["bitfinex","ETHUSD",1759360749116,[[4332.0,19.96240258],[4331.8,2.30848426],[4330.9,2.30897521],[4330.8,9.46970882],[4330.3,4.97904858]],[[4332.1,0.002],[4333.2,2.33661936],[4333.3,2.4],[4333.4,0.4599],[4333.5,2.30762739]]]
["bitfinex","ETHUSD",1759360783295,[[4335.5,0.1152],[4334.8,0.4496],[4334.1,2.4],[4334.0,2.30732268],[4333.7,2.30746286]],[[4335.6,2.30648583],[4335.9,2.30633718],[4336.1,0.02882774],[4336.2,0.4474],[4336.4,0.1152]]]
["bitfinex","ETHUSD",1759360795458,[[4335.7,17.22],[4335.4,0.1152],[4335.1,0.4496],[4334.6,2.3070088],[4334.3,2.30716855]],[[4336.0,2.42147489],[4336.2,0.02882708],[4336.3,2.75353289],[4336.6,0.6336],[4336.8,2.3058511]]]
["bitfinex","ETHUSD",1759360837176,[[4334.3,2.711],[4333.2,0.4462],[4333.0,92.77396728],[4332.6,13.63763246],[4332.5,0.001]],[[4334.4,0.6336],[4334.5,2.30907982],[4334.9,0.002]]]
["bitfinex","ETHUSD",1759360884257,[[4333.2,3.1663],[4333.1,0.1152],[4333.0,90.37666185],[4332.6,2.30807018],[4332.4,0.45431181]],[[4333.7,0.1152],[4333.8,0.02884304],[4333.9,2.30739154],[4334.1,2.30728951],[4334.3,0.4662]]]
["bitfinex","ETHUSD",1759360901283,[[4332.5,0.001],[4332.1,0.001],[4332.0,0.001],[4331.9,0.4743],[4331.0,0.8932]],[[4332.6,6.07894531],[4332.7,2.30803374],[4333.0,0.4662],[4333.4,0.61939629],[4334.5,2.30912076]]]
["bitfinex","ETHUSD",1759360951430,[[4332.5,0.001],[4332.1,0.001],[4332.0,0.001],[4331.1,2.679],[4331.0,26.31971498]],[[4332.6,0.46935103],[4333.3,2.89398342],[4333.4,2.679],[4333.7,0.61896821],[4333.9,0.6336]]]
["bitfinex","ETHUSD",1759360988908,[[4335.2,15.58194421],[4335.1,0.1152],[4334.3,1.82494139],[4334.0,0.28609301],[4330.9,4.13441687]],[[4335.3,0.002],[4335.8,0.002],[4335.9,0.1152],[4336.8,0.45732309],[4337.4,0.61896821]]]
["bitfinex","ETHUSD",1759361007345,[[4335.0,2.68],[4334.9,0.49445299],[4334.8,8.9920995],[4334.4,2.8498],[4334.1,0.31494]],[[4335.7,0.4443],[4335.8,0.002],[4336.2,0.002],[4336.6,0.03082442],[4336.7,0.61896821]]]
["bitfinex","ETHUSD",1759361056487,[[4335.6,0.001],[4335.2,0.001],[4334.8,0.001],[4333.6,3.0336],[4332.9,0.001]],[[4335.7,0.73156877],[4336.0,0.62065401],[4336.2,2.8965232],[4336.3,3.83214358],[4336.6,1.2478456]]]
["bitfinex","ETHUSD",1759361094306,[[4336.7,2.675],[4336.2,0.46965307],[4336.0,0.4452],[4335.4,11.95563224],[4335.3,2.30664348]],[[4337.2,0.02882043],[4337.3,0.4334],[4337.9,0.61996285],[4338.2,6.02794633],[4338.5,3.55279761]]]
["bitfinex","ETHUSD",1759361123085,[[4336.0,0.001],[4335.8,2.675],[4335.6,0.001],[4335.2,0.02406698],[4335.1,9.1015722]],[[4336.1,0.1152],[4336.7,1.08176285],[4336.9,0.49584885],[4337.0,3.22699325],[4337.8,2.675]]]
["bitfinex","ETHUSD",1759361150519,[[4335.6,0.001],[4335.5,0.001],[4335.2,0.001],[4334.2,0.4483],[4333.7,14.501]],[[4335.7,10.33772613],[4336.0,2.30627714],[4336.1,0.09242112],[4336.3,7.21860224],[4339.1,5.40733095]]]
["bitfinex","ETHUSD",1759361202681,[[4329.7,18.33383361],[4329.6,0.1162],[4329.4,2.30977544],[4329.2,0.001],[4329.1,2.3099451]],[[4330.2,0.1152],[4331.0,1.514],[4331.4,0.62058415],[4331.5,2.89364336],[4331.6,7.5066]]]
["bitfinex","ETHUSD",1759361243808,[[4331.3,2.673],[4331.2,2.7985124],[4331.0,4.19040392],[4330.7,14.5],[4330.5,0.84406014]],[[4331.6,0.002],[4331.8,0.1152],[4332.1,0.002],[4332.5,0.002],[4332.6,1.05492919]]]
["bitfinex","ETHUSD",1759361256293,[[4331.5,17.2862],[4331.0,1.76626894],[4330.8,0.38682407],[4330.7,0.4666],[4328.9,0.001]],[[4331.6,0.002],[4331.8,0.4323],[4332.1,0.1172],[4332.5,0.002],[4334.1,1.42562545]]]
["bitfinex","ETHUSD",1759361307651,[[4331.5,20.71486848],[4331.2,2.30879321],[4331.0,2.30993497],[4330.7,2.4],[4330.6,0.001]],[[4331.6,0.475],[4332.1,0.002],[4332.5,0.002],[4332.7,0.49817992],[4332.8,0.62262919]]]
["bitfinex","ETHUSD",1759361366461,[[4332.1,0.02308349],[4332.0,4.97039572],[4331.9,1.94705739],[4331.7,2.30856004],[4331.6,4.1746317]],[[4332.5,0.002],[4332.7,0.4328],[4333.0,0.002],[4333.3,0.62082313],[4333.4,0.002]]]
["bitfinex","ETHUSD",1759361378493,[[4331.8,2.661],[4331.6,0.001],[4331.5,0.001],[4331.0,0.001],[4330.9,2.30898804]],[[4331.9,0.4328],[4332.5,0.002],[4332.7,1.11748163],[4332.9,0.82744553],[4333.0,0.002]]]
["bitfinex","ETHUSD",1759361440780,[[4334.5,2.659],[4334.4,3.54481163],[4334.3,16.70048116],[4334.2,0.1152],[4334.1,0.4524]],[[4334.8,0.1172],[4335.0,0.002],[4335.1,0.4524],[4335.2,0.002],[4335.5,0.002]]]
["bitfinex","ETHUSD",1759361477066,[[4334.7,14.63],[4334.6,0.001],[4334.4,2.658],[4334.3,0.001],[4334.2,0.001]],[[4334.8,0.5476],[4335.0,0.002],[4335.1,0.49219334],[4335.2,0.6244361],[4335.5,0.83014964]]]
["bitfinex","ETHUSD",1759361539542,[[4334.9,18.45047228],[4334.7,8.80954841],[4334.6,0.001],[4334.5,2.3070704],[4334.4,0.32030574]],[[4335.0,0.002],[4335.2,0.002],[4335.3,0.002],[4336.6,3.27495473]]]
["bitfinex","ETHUSD",1759361590959,[[4334.9,14.63],[4334.8,2.30790952],[4334.6,2.652],[4334.5,2.5354669],[4333.0,6.49782475]],[[4335.0,0.1172],[4335.2,0.002],[4335.3,0.002],[4335.5,0.002],[4335.6,2.651]]]
["bitfinex","ETHUSD",1759361634898,[[4335.2,7.78069349],[4335.1,4.81925729],[4334.9,16.80685828],[4334.8,0.001],[4334.7,0.32030574]],[[4335.3,0.461],[4335.5,0.002],[4335.9,0.3672],[4337.1,0.62074613],[4339.4,2.30448257]]]
["bitfinex","ETHUSD",1759361672128,[[4335.8,16.20349367],[4335.5,2.30652763],[4335.3,0.001],[4335.2,2.30668765],[4335.1,0.001]],[[4335.9,0.252],[4336.0,0.002],[4336.1,2.656],[4336.9,4.60988175],[4337.2,0.82675995]]]
["bitfinex","ETHUSD",1759361704394,[[4335.1,0.001],[4334.8,0.001],[4334.7,0.001],[4334.3,0.001],[4334.2,0.2294]],[[4335.2,5.4958],[4335.3,0.62001334],[4335.5,0.002],[4335.6,1.32229347],[4336.4,0.002]]]
["bitfinex","ETHUSD",1759361783358,[[4335.1,0.001],[4334.9,17.24664166],[4334.8,0.001],[4334.7,0.001],[4334.6,2.30801231]],[[4335.2,0.1152],[4335.3,0.002],[4335.5,3.1062],[4335.6,0.6219778],[4335.7,0.49536563]]]
["bitfinex","ETHUSD",1759361877086,[[4335.8,21.73479967],[4335.6,2.53485555],[4335.5,1.96873557],[4335.3,2.30759548],[4334.5,0.34081641]],[[4335.9,1e-08],[4336.0,0.002],[4336.2,0.002],[4336.4,0.1172],[4336.6,0.4492]]]
["bitfinex","ETHUSD",1759361943470,[[4336.7,19.9126116],[4336.6,0.4746],[4336.5,2.3059766],[4336.4,0.1152],[4336.3,0.001]],[[4336.8,0.002],[4337.0,0.1152],[4337.1,0.4746],[4337.3,0.002],[4337.7,1.11979141]]]
["bitfinex","ETHUSD",1759361951941,[[4336.3,0.001],[4336.2,16.806125],[4336.0,2.634],[4335.9,2.30730009],[4335.4,2.65018505]],[[4336.4,0.4746],[4336.5,0.1152],[4336.8,0.002],[4337.0,0.62099523],[4337.1,3.5404084]]]
["bitfinex","ETHUSD",1759362004000,[[4336.3,5.87452305],[4336.2,0.02306166],[4336.1,21.42913297],[4335.9,0.001],[4335.3,2.30764023]],[[4336.4,0.1172],[4336.8,0.002],[4336.9,0.002],[4337.0,1.1196365],[4337.1,2.631]]]
["bitfinex","ETHUSD",1759362075216,[[4340.0,2.32718893],[4339.9,2.626],[4339.8,2.30425365],[4339.7,4.16005641],[4339.5,2.69396484]],[[4340.1,0.005],[4340.4,0.587],[4341.5,0.62202028],[4341.7,3.1008],[4341.8,0.82929433]]]
["bitfinex","ETHUSD",1759362106843,[[4341.6,22.10347825],[4341.4,2.30337501],[4341.2,4.16005641],[4341.1,2.30356361],[4340.9,2.30364733]],[[4341.7,0.003],[4342.9,0.62027388],[4343.2,0.82929433],[4343.4,2.4],[4343.5,1.2409566]]]
["bitfinex","ETHUSD",1759362145832,[[4341.5,0.001],[4341.3,2.30345484],[4341.0,2.30360666],[4340.6,0.46282564],[4340.5,3.53383366]],[[4341.6,4.09445127],[4341.9,0.82929433],[4342.2,4.77479026],[4342.3,0.69228186],[4343.7,2.30219745]]]
["bitfinex","ETHUSD",1759362204611,[[4343.9,2.7704605],[4343.7,2.30218477],[4343.4,0.4244],[4343.3,2.30234828],[4343.0,2.30252636]],[[4344.0,3.0316],[4344.3,0.4552],[4345.3,4.62714515],[4345.5,2.4],[4345.8,0.94037942]]]
["bitfinex","ETHUSD",1759362242792,[[4344.2,17.77151234],[4344.1,0.001],[4343.8,2.30208223],[4343.5,2.30228805],[4343.1,0.001]],[[4344.3,2.7862],[4345.2,4.15345254],[4345.6,3.12431831],[4345.9,3.53181679],[4346.0,2.4]]]
["bitfinex","ETHUSD",1759362265997,[[4343.1,0.001],[4342.3,0.001],[4341.8,0.4366],[4341.6,2.76278173],[4341.5,0.001]],[[4343.2,33.80269678],[4343.3,3.53351119],[4343.4,2.30234891],[4343.5,1.23749723],[4344.0,2.30206926]]]
["bitfinex","ETHUSD",1759362301585,[[4340.9,3.53261123],[4340.5,0.46082248],[4339.9,2.30420055],[4339.5,2.4]],[[4341.8,0.62050244],[4342.4,4.77361611],[4342.7,0.4489],[4343.0,2.28902171]]]
["bitfinex","ETHUSD",1759362372686,[[4342.0,0.001],[4341.5,0.001],[4341.1,0.001],[4341.0,2.30358002],[4340.8,14.6152]],[[4342.2,0.4645],[4342.3,0.1152],[4342.4,2.639],[4342.6,0.62305459],[4342.9,4.98532927]]]
["bitfinex","ETHUSD",1759362387884,[[4342.0,0.001],[4341.5,0.001],[4341.1,0.001],[4340.5,0.46907406],[4340.3,0.4363]],[[4342.1,12.7869356],[4342.2,3.53462439],[4342.4,1.24100488],[4342.5,2.30484449],[4342.6,0.002]]]
["bitfinex","ETHUSD",1759362457468,[[4342.0,20.59266919],[4341.8,2.41836528],[4341.7,4.15637923],[4341.5,2.30432983],[4341.2,4.79185421]],[[4342.1,0.4528],[4342.5,0.1172],[4342.6,0.002],[4343.1,0.002],[4343.2,0.61951704]]]
["bitfinex","ETHUSD",1759362509731,[[4342.0,0.001],[4341.6,0.4615],[4341.5,0.001],[4341.1,0.001],[4340.9,2.30366645]],[[4342.1,19.570534],[4342.2,3.53476505],[4342.3,3.12855981],[4342.5,0.58471262],[4342.6,1.24063363]]]
["bitfinex","ETHUSD",1759362519451,[[4342.4,0.4615],[4342.3,2.30292334],[4342.2,0.0230298],[4342.0,2.30407746],[4341.4,2.30340348]],[[4342.5,2.635],[4342.6,0.002],[4343.0,0.002],[4343.1,0.002],[4343.2,0.82562393]]]
["bitfinex","ETHUSD",1759362585344,[[4345.4,2.30128411],[4345.2,2.30139003],[4345.1,2.63],[4344.9,0.1152],[4344.8,0.4318]],[[4345.5,0.1152],[4345.8,0.4565],[4346.4,0.002],[4346.6,2.4],[4346.7,4.15417337]]]
["bitfinex","ETHUSD",1759362631112,[[4344.9,2.30154894],[4344.8,2.629],[4344.5,0.465],[4344.4,0.78140825],[4343.7,6.55846817]],[[4345.0,0.002],[4345.2,0.4304],[4345.5,0.002],[4345.8,3.52804373],[4345.9,0.002]]]
["bitfinex","ETHUSD",1759362657936,[[4345.9,21.67981108],[4345.8,0.1152],[4345.7,2.30109796],[4345.5,0.4646],[4345.4,2.30123886]],[[4346.0,0.002],[4346.4,0.1172],[4346.5,0.002],[4346.7,0.4715],[4347.3,2.645]]]
["bitfinex","ETHUSD",1759362707858,[[4346.6,2.30064416],[4346.3,2.30078124],[4346.1,14.5],[4346.0,3.74516794],[4345.8,2.30202461]],[[4346.8,0.4671],[4347.0,1.002],[4347.4,4.14864432],[4347.7,0.62090723],[4347.8,2.3000231]]]
["bitfinex","ETHUSD",1759362757027,[[4346.3,0.001],[4346.0,0.001],[4345.9,0.001],[4345.8,0.001],[4345.4,0.0024]],[[4346.7,2.4],[4346.8,3.2277],[4347.4,2.30027189],[4347.9,11.28186508],[4348.1,2.39208087]]]
["bitfinex","ETHUSD",1759362790102,[[4346.6,2.3005969],[4346.4,0.1152],[4346.3,0.001],[4346.0,0.001],[4345.8,2.91688476]],[[4346.9,0.1152],[4347.0,0.4628],[4347.1,2.727],[4348.3,2.29975502],[4348.4,12.10665168]]]
["bitfinex","ETHUSD",1759362813144,[[4345.9,0.001],[4345.8,0.001],[4345.5,0.001],[4345.3,0.001],[4344.4,0.46791346]],[[4346.0,19.75226347],[4346.1,6.23409028],[4346.3,2.30083728],[4346.4,0.55890571],[4347.3,2.34220832]]]
["bitfinex","ETHUSD",1759362856743,[[4342.2,0.001],[4342.0,0.001],[4341.6,0.0074],[4341.5,0.001],[4340.5,0.47197438]],[[4342.3,6.19885728],[4342.4,0.61775355],[4342.7,0.82367141],[4342.9,2.30264442],[4343.0,10.73541463]]]
["bitfinex","ETHUSD",1759362931769,[[4344.6,0.1152],[4344.5,2.30171746],[4344.4,2.663],[4344.2,2.30191141],[4343.7,2.53239831]],[[4345.4,3.13622758],[4345.7,2.30114053],[4345.8,0.002],[4346.2,8.49403126],[4346.3,0.002]]]
["bitfinex","ETHUSD",1759362942679,[[4345.7,4.96312525],[4345.5,2.30122342],[4345.4,0.02301284],[4345.2,2.56984466],[4344.9,2.30149705]],[[4345.8,0.002],[4346.3,0.4471],[4346.7,0.002],[4346.8,0.002],[4347.3,0.62222558]]]
["bitfinex","ETHUSD",1759362994865,[[4347.3,0.001],[4346.9,0.001],[4346.5,0.001],[4346.2,2.30085729],[4345.8,0.69124344]],[[4347.5,0.4414],[4347.6,2.30012097],[4348.5,0.62022558]]]
["bitfinex","ETHUSD",1759363033732,[[4346.5,16.80910171],[4346.4,2.661],[4346.3,2.7510803],[4346.0,3.76327732],[4345.8,2.3010709]],[[4346.6,0.002],[4347.1,0.002],[4347.4,0.002],[4347.5,1.202],[4348.1,0.4423]]]
["bitfinex","ETHUSD",1759363048275,[[4345.3,2.30233511],[4345.1,2.30144004],[4344.9,0.1152],[4344.8,2.4],[4344.5,2.31011822]],[[4345.7,0.1152],[4345.9,0.4521],[4346.1,2.30091781],[4346.2,2.661],[4346.4,2.30276492]]]
["bitfinex","ETHUSD",1759363087529,[[4346.8,8.09817915],[4346.6,2.30161981],[4346.3,3.38039313],[4346.1,2.30189151],[4346.0,0.81733629]],[[4346.9,0.002],[4347.1,0.002],[4347.4,0.002],[4347.5,0.4665],[4347.9,0.002]]]
["bitfinex","ETHUSD",1759363089175,[[4346.8,5.43817915],[4346.6,2.30161981],[4346.3,3.3719782],[4346.1,0.001],[4346.0,3.1182534]],[[4346.9,0.002],[4347.1,0.002],[4347.4,0.002],[4347.9,0.002],[4348.6,0.61815365]]]
["bitfinex","ETHUSD",1759363089341,[[4346.8,8.09817915],[4346.6,2.30161981],[4346.3,3.3719782],[4346.1,0.001],[4346.0,3.1182534]],[[4346.9,0.002],[4347.1,0.002],[4347.4,0.002],[4347.9,0.002],[4348.6,0.61815365]]]
["bitfinex","ETHUSD",1759363089548,[[4346.8,8.09817915],[4346.6,2.31001981],[4346.3,3.3719782],[4346.1,0.81833629],[4346.0,2.30091711]],[[4346.9,0.002],[4347.1,0.002],[4347.4,0.002],[4347.9,0.4685],[4348.5,2.29965093]]]
["bitfinex","ETHUSD",1759363089744,[[4346.8,8.10657915],[4346.6,2.30161981],[4346.4,0.61340692],[4346.3,2.75857128],[4346.1,0.81833629]],[[4346.9,0.002],[4347.1,0.002],[4347.4,0.002],[4347.9,0.4685],[4349.3,1.23709579]]]
["bitfinex","ETHUSD",1759363089971,[[4346.8,8.10657915],[4346.6,2.30161981],[4346.4,0.61340692],[4346.3,2.75857128],[4346.1,0.81833629]],[[4346.9,0.002],[4347.1,0.002],[4347.4,0.002],[4347.9,0.4685],[4349.1,2.233]]]
["bitfinex","ETHUSD",1759363090171,[[4346.8,8.09817915],[4346.6,2.30161981],[4346.4,0.62180692],[4346.3,2.75857128],[4346.1,0.81833629]],[[4346.9,0.002],[4347.1,0.002],[4347.4,0.002],[4347.9,0.4685],[4349.1,2.233]]]
["bitfinex","ETHUSD",1759363090338,[[4346.8,8.09817915],[4346.6,2.30161981],[4346.4,0.62180692],[4346.3,2.75857128],[4346.1,0.81833629]],[[4346.9,0.002],[4347.1,0.002],[4347.4,0.002],[4347.9,0.002],[4348.6,2.29963635]]]
["bitfinex","ETHUSD",1759363090538,[[4346.8,8.09817915],[4346.6,2.30161981],[4346.4,0.62180692],[4346.3,2.75857128],[4346.1,0.81833629]],[[4346.9,0.002],[4347.1,0.002],[4347.4,0.002],[4347.8,0.4685],[4347.9,0.002]]]
["bitfinex","ETHUSD",1759363091638,[[4346.8,8.09817915],[4346.6,2.30161981],[4346.5,0.61340692],[4346.4,0.0084],[4346.3,2.75857128]],[[4346.9,0.002],[4347.1,0.002],[4347.4,0.002],[4347.8,0.4685],[4347.9,0.002]]]
["bitfinex","ETHUSD",1759363093165,[[4346.8,8.09817915],[4346.6,2.30161981],[4346.5,0.61340692],[4346.3,2.75857128],[4346.1,0.0094]],[[4346.9,0.002],[4347.1,0.002],[4347.4,0.002],[4347.5,0.4287],[4347.8,0.002]]]
["bitfinex","ETHUSD",1759363093574,[[4346.8,8.10657915],[4346.7,8.94596594],[4346.6,2.91502673],[4346.3,3.84936921],[4346.1,0.001]],[[4346.9,0.002],[4347.1,0.002],[4347.4,0.002],[4347.8,0.002],[4348.2,0.4287]]]
["bitfinex","ETHUSD",1759363093754,[[4346.8,8.10657915],[4346.7,9.55937286],[4346.6,2.30161981],[4346.4,0.81733629],[4346.3,3.03203292]],[[4346.9,0.002],[4347.1,0.002],[4347.4,0.002],[4347.8,0.002],[4348.2,0.4287]]]
["bitfinex","ETHUSD",1759363093954,[[4347.0,2.30043708],[4346.8,8.10657915],[4346.7,9.55937286],[4346.6,2.30161981],[4346.4,1.75061128]],[[4347.1,1e-08],[4347.4,0.002],[4347.8,0.002],[4348.2,0.4287],[4349.3,0.82420486]]]
["bitfinex","ETHUSD",1759363094184,[[4347.0,9.35707599],[4346.9,0.62180692],[4346.8,3.03817915],[4346.7,8.94596594],[4346.6,3.1189561]],[[4347.1,1e-08],[4347.4,0.002],[4347.8,0.002],[4348.5,0.4287],[4349.2,0.61815365]]]
["bitfinex","ETHUSD",1759363094488,[[4347.0,13.51004358],[4346.9,0.61340692],[4346.8,3.03817915],[4346.7,0.09213713],[4346.6,3.1189561]],[[4347.1,1e-08],[4347.4,0.002],[4347.8,0.002],[4348.5,0.4287],[4349.3,0.61815365]]]
["bitfinex","ETHUSD",1759363094866,[[4347.0,14.7570505],[4346.8,3.03817915],[4346.7,0.90947342],[4346.6,2.30161981],[4346.4,1.53395082]],[[4347.1,1e-08],[4347.4,0.002],[4347.8,0.002],[4348.5,0.4287],[4349.4,0.61815365]]]
["bitfinex","ETHUSD",1759363095051,[[4347.0,14.13524358],[4346.8,3.85551544],[4346.7,0.09213713],[4346.6,2.30161981],[4346.5,1.23427583]],[[4347.4,0.002],[4347.8,0.002],[4349.5,0.61815365],[4349.8,0.82420486],[4350.0,2.29886101]]]
["bitfinex","ETHUSD",1759363095258,[[4347.8,8.84458139],[4347.6,2.30009004],[4347.4,2.93382542],[4347.1,14.48017698],[4347.0,8.8012065]],[[4349.4,0.4287],[4350.2,0.61815365],[4350.5,0.82420486],[4350.7,2.29848666],[4350.8,1.23709579]]]
["bitfinex","ETHUSD",1759363095478,[[4347.8,12.73424853],[4347.7,0.61270187],[4347.6,2.30009004],[4347.4,3.75076125],[4347.1,4.11619662]],[[4349.4,0.4287],[4349.7,0.1152],[4350.2,0.61815365],[4350.4,2.29868134],[4350.5,0.82420486]]]
["bitfinex","ETHUSD",1759363095785,[[4347.8,12.74264853],[4347.7,0.61270187],[4347.6,2.30009004],[4347.4,3.75076125],[4347.1,4.10779662]],[[4349.4,0.4287],[4349.7,0.1152],[4350.3,0.61815365],[4350.5,3.12280044],[4350.9,2.30541906]]]
["bitfinex","ETHUSD",1759363095973,[[4347.8,12.74264853],[4347.4,3.75076125],[4347.1,4.10779662]],[[4349.4,0.4287],[4349.7,0.1152],[4350.3,0.61815365],[4350.5,3.12280044],[4350.9,2.30541906]]]
["bitfinex","ETHUSD",1759363095974,[[4349.3,2.29922056],[4349.1,2.29929809],[4348.7,2.29952287],[4347.8,13.2401504],[4347.5,0.81693583]],[[4349.4,0.4287],[4350.4,0.61815365],[4350.7,0.82420486],[4350.9,0.007],[4351.0,1.23709579]]]
["bitfinex","ETHUSD",1759363096178,[[4349.3,2.29922056],[4349.2,0.02299273],[4349.1,5.07649809],[4348.8,2.29943979],[4348.6,4.14456759]],[[4349.4,0.4287],[4349.7,0.1152],[4350.4,0.61815365],[4350.7,0.82420486],[4351.0,1.23709579]]]
["bitfinex","ETHUSD",1759363096380,[[4349.6,2.29903746],[4349.3,2.7772],[4348.9,2.29938198],[4348.5,2.4],[4348.4,2.30809521]],[[4349.9,0.6787],[4350.3,0.1152],[4350.8,2.91663312],[4351.1,3.12249146],[4351.4,1.23709579]]]
["bitfinex","ETHUSD",1759363096558,[[4349.7,2.29900874],[4349.6,0.4629854],[4349.4,2.2991677],[4349.3,2.7772],[4348.9,2.29938198]],[[4349.9,0.6787],[4350.3,0.1152],[4350.7,2.29849271],[4351.0,2.91649017],[4351.3,0.82420486]]]
["bitfinex","ETHUSD",1759363096758,[[4349.7,2.41420874],[4349.4,2.2991677],[4349.3,2.662],[4348.9,2.29938198],[4345.8,4.69143806]],[[4349.8,0.4287],[4349.9,0.25],[4350.3,0.1152],[4350.7,2.29849271],[4351.0,2.91649017]]]
["bitfinex","ETHUSD",1759363096984,[[4349.7,2.41420874],[4349.5,2.661],[4349.4,2.2991677],[4348.9,2.29938198],[4345.8,4.69143806]],[[4349.8,0.4287],[4349.9,0.25],[4350.3,0.1152],[4350.7,2.29849271],[4351.0,2.91649017]]]
["bitfinex","ETHUSD",1759363097371,[[4349.7,2.7762],[4348.7,2.4],[4348.4,2.29969521],[4348.1,0.61270187],[4348.0,2.93350263]],[[4349.9,0.25],[4350.3,0.1152],[4351.1,0.61815365],[4351.4,0.82420486],[4351.7,1.23709579]]]
["bitfinex","ETHUSD",1759363097556,[[4349.7,2.7762],[4348.7,2.4],[4348.5,0.0084],[4348.3,0.61270187],[4348.1,0.81693583]],[[4349.8,0.4287],[4349.9,0.25],[4350.5,0.1152],[4351.4,0.61815365],[4351.7,0.82420486]]]
["bitfinex","ETHUSD",1759363097758,[[4349.7,5.07520912],[4349.4,2.29915577],[4348.8,2.29945416],[4348.7,2.4],[4348.5,0.0084]],[[4349.8,0.4287],[4349.9,0.25],[4350.5,0.1152],[4351.4,0.61815365],[4351.5,2.93166244]]]
["bitfinex","ETHUSD",1759363097964,[[4349.7,0.1152],[4349.6,2.66],[4349.4,2.29915577],[4348.8,2.29945416],[4348.7,2.4]],[[4349.8,0.4287],[4349.9,0.25],[4350.5,0.1152],[4350.6,2.29854166],[4350.9,2.2983839]]]
["bitfinex","ETHUSD",1759363098159,[[4349.7,2.41420912],[4349.6,2.66],[4349.5,2.29908802],[4349.0,2.29937065],[4348.7,2.4]],[[4349.8,0.4287],[4349.9,0.25],[4350.5,0.1152],[4351.5,1.25175365],[4351.8,5.52213159]]]
["bitfinex","ETHUSD",1759363098488,[[4349.7,0.1152],[4349.6,2.66],[4349.5,2.29908802],[4348.8,2.29944029],[4348.7,2.4]],[[4349.8,0.4287],[4349.9,0.25],[4350.5,0.1152],[4351.5,1.25175365]]]
["bitfinex","ETHUSD",1759363098489,[[4349.7,0.1152],[4349.6,2.66],[4349.5,2.29908802],[4348.8,2.29944029],[4348.7,2.4]],[[4349.8,0.4287],[4349.9,0.25],[4350.5,0.1152],[4351.5,3.0336],[4351.6,2.91618147]]]
["bitfinex","ETHUSD",1759363098691,[[4349.7,0.1152],[4349.6,2.66],[4348.7,4.69951964],[4348.3,2.91242028],[4348.0,3.75043846]],[[4349.8,0.4287],[4349.9,0.25],[4350.5,0.1152],[4350.6,2.29858205],[4350.9,2.29842428]]]
["bitfinex","ETHUSD",1759363098880,[[4349.7,2.41420912],[4349.6,2.66],[4349.4,2.29915852],[4348.9,2.29942075],[4348.7,2.4]],[[4349.8,0.4287],[4349.9,0.25],[4350.5,0.1152],[4350.7,2.29848252],[4351.6,2.91620411]]]
["bitfinex","ETHUSD",1759363099395,[[4349.7,2.41420912],[4349.6,3.11805439],[4349.5,2.29910062],[4348.9,2.29939025],[4348.7,2.4]],[[4349.8,0.4287],[4349.9,0.25],[4350.5,0.1152],[4350.7,2.29849223],[4351.5,2.93166708]]]
["bitfinex","ETHUSD",1759363099559,[[4349.7,2.41420912],[4349.6,3.11805439],[4349.5,2.29910062],[4348.9,2.29939025],[4348.7,2.4]],[[4349.8,0.4287],[4349.9,0.25],[4350.5,0.1152],[4350.8,2.29843329],[4351.5,2.93166708]]]
["bitfinex","ETHUSD",1759363099760,[[4349.7,0.1152],[4349.6,5.41709559],[4349.3,2.29919476],[4348.7,4.69948608],[4347.5,3.53443651]],[[4349.8,0.4287],[4349.9,0.25],[4350.5,0.1152],[4350.7,2.29848253],[4351.5,2.93166708]]]
["bitfinex","ETHUSD",1759363100083,[[4349.4,2.66],[4349.2,2.29926515],[4348.2,2.4084],[4348.1,2.9125244],[4347.8,4.23138794]],[[4349.8,0.4287],[4349.9,0.25],[4350.6,2.29858501],[4350.9,2.29840751],[4351.3,2.29818449]]]
["bitfinex","ETHUSD",1759363100295,[[4349.5,16.79906641],[4349.4,2.7752],[4349.2,2.29926515],[4348.6,2.29955173],[4348.2,3.65645448]],[[4349.7,0.4287],[4349.9,0.25],[4350.0,0.1152],[4350.6,2.29858501],[4350.9,2.29840751]]]
["bitfinex","ETHUSD",1759363100508,[[4349.5,16.79906641],[4349.4,2.7752],[4349.3,2.29921776],[4348.7,2.29948676],[4348.2,3.65645448]],[[4349.6,0.4287],[4349.9,0.25],[4350.0,0.1152],[4350.8,2.29847467],[4351.1,2.29831761]]]
["bitfinex","ETHUSD",1759363100703,[[4349.5,16.79906641],[4349.4,2.7752],[4349.3,2.29921776],[4348.7,2.29948676],[4348.2,3.65645448]],[[4349.6,0.4287],[4349.9,0.25],[4350.0,0.1152],[4350.6,2.29853757],[4351.5,3.0336]]]
["bitfinex","ETHUSD",1759363100904,[[4349.5,16.79906641],[4349.4,2.7752],[4349.3,2.29921776],[4348.7,2.29948676],[4348.2,3.65645448]],[[4349.6,0.4287],[4349.9,0.252],[4350.0,0.1152],[4350.6,2.29853757],[4350.9,2.29838051]]]
["bitfinex","ETHUSD",1759363101110,[[4349.5,16.79906641],[4349.4,2.7752],[4349.3,2.29921776],[4348.7,2.29948676],[4348.2,3.65645448]],[[4349.6,0.4287],[4349.9,0.252],[4350.0,0.1152],[4357.9,8.3189707],[4359.0,1.75308201]]]
["bitfinex","ETHUSD",1759363101294,[[4349.5,16.79906641],[4349.4,2.7752],[4349.3,2.29921776],[4348.9,2.29942627],[4348.5,2.29962531]],[[4349.6,0.4287],[4349.9,0.252],[4350.0,0.1152],[4350.4,0.002],[4350.8,2.2984315]]]
["bitfinex","ETHUSD",1759363101808,[[4349.5,16.79906641],[4349.4,2.7752],[4349.3,2.29921776],[4348.9,2.29942627],[4347.7,4.42280925]],[[4349.6,0.4287],[4349.9,0.252],[4350.0,0.1152],[4350.4,0.002],[4350.8,0.002]]]
["bitfinex","ETHUSD",1759363102996,[[4349.5,14.9659852],[4349.4,2.7752],[4348.0,2.93346002],[4347.7,4.42280925],[4342.9,6.63806652]],[[4349.6,0.4287],[4349.9,0.252],[4350.0,0.1152],[4350.4,0.002],[4350.8,0.002]]]
["bitfinex","ETHUSD",1759363103203,[[4349.5,14.5],[4349.4,5.07436111],[4349.1,2.29932471],[4348.5,2.29963933],[4348.0,2.93346002]],[[4349.6,0.4287],[4349.9,0.252],[4350.0,0.1152],[4350.3,2.29870664],[4350.4,0.002]]]
["bitfinex","ETHUSD",1759363103578,[[4349.5,14.5],[4349.3,0.46122377],[4349.2,2.29922803],[4348.9,2.29940928],[4348.3,2.29970263]],[[4349.6,0.4287],[4349.9,0.252],[4350.2,2.29875237],[4350.4,0.002],[4350.6,2.29855831]]]
["bitfinex","ETHUSD",1759363103784,[[4349.5,14.5],[4349.3,0.46122377],[4349.2,4.95826886],[4349.1,0.1152],[4348.6,2.29956732]],[[4349.6,0.4287],[4349.7,0.1152],[4349.9,0.252],[4350.4,0.002],[4351.4,2.29812009]]]
["bitfinex","ETHUSD",1759363103993,[[4349.5,16.79911484],[4349.3,2.76044055],[4349.2,2.659],[4349.1,0.1152],[4348.8,2.29948427]],[[4349.6,0.4287],[4349.7,0.1152],[4349.9,0.252],[4350.4,0.002],[4351.4,2.29812009]]]
["bitfinex","ETHUSD",1759363104193,[[4349.6,2.29906198],[4349.5,14.5],[4349.3,2.76044055],[4349.2,2.659],[4348.8,2.29948427]],[[4349.9,0.252],[4350.0,0.4454],[4350.4,0.002],[4350.6,2.29854066],[4350.9,2.9319869]]]
["bitfinex","ETHUSD",1759363104516,[[4349.7,2.29900703],[4349.6,0.02299061],[4349.5,14.5],[4349.4,2.41436083],[4349.3,0.46122377]],[[4349.8,0.4454],[4349.9,0.252],[4350.0,0.1152],[4350.4,0.002],[4350.7,2.29848093]]]
["bitfinex","ETHUSD",1759363104825,[[4349.7,2.29900703],[4349.6,0.02299061],[4349.5,14.5],[4349.4,2.41436083],[4349.3,0.46122377]],[[4349.8,0.4454],[4349.9,0.252],[4350.0,0.1152],[4350.4,0.002],[4350.6,2.29853897]]]
["bitfinex","ETHUSD",1759363105179,[[4349.7,2.29900703],[4349.6,0.02299061],[4349.5,16.79910074],[4349.4,0.1152],[4349.3,0.46122377]],[[4349.8,0.4454],[4349.9,0.252],[4350.0,0.1152],[4350.4,0.002],[4350.7,2.2984822]]]
["bitfinex","ETHUSD",1759363105611,[[4349.6,2.32204551],[4349.5,14.5],[4349.4,0.1152],[4349.3,2.7603951],[4097.3,0.003]],[[4349.8,0.4454],[4349.9,0.252],[4350.0,0.1152],[4350.4,0.002],[4360.3,11.65207154]]]
["bitfinex","ETHUSD",1759363105814,[[4349.6,2.32204551],[4349.5,14.5],[4349.4,0.1152],[4349.3,2.7603951],[4097.3,0.003]],[[4349.9,0.252],[4350.0,0.1152],[4350.4,0.002],[4360.3,11.65207154]]]
["bitfinex","ETHUSD",1759363105815,[[4349.7,2.29900912],[4349.6,0.02299061],[4349.5,14.5],[4349.4,2.41435478],[4349.3,0.46122377]],[[4349.9,0.252],[4350.0,0.1152],[4350.4,0.002],[4351.8,0.61815365],[4360.3,11.65207154]]]
["bitfinex","ETHUSD",1759363106002,[[4349.7,2.29900912],[4349.6,0.02299061],[4349.5,14.5],[4349.4,2.41435478],[4349.3,0.46122377]],[[4349.8,0.4454],[4349.9,0.252],[4350.0,0.1152],[4350.4,0.002],[4351.8,0.61815365]]]
["bitfinex","ETHUSD",1759363106197,[[4349.7,2.29900912],[4349.6,0.02299061],[4349.5,17.159],[4349.4,2.41435478],[4349.3,0.46122377]],[[4349.8,0.4454],[4349.9,0.252],[4350.0,0.1152],[4350.4,0.002],[4350.7,2.29848818]]]
["bitfinex","ETHUSD",1759363106518,[[4349.6,2.32204076],[4349.5,17.159],[4349.4,2.41435478],[4349.3,0.46122377],[4348.3,2.30811111]],[[4349.8,0.4454],[4349.9,0.252],[4350.0,0.1152],[4350.4,0.002],[4350.6,2.29854677]]]
["bitfinex","ETHUSD",1759363106684,[[4349.6,2.32204076],[4349.5,2.659],[4349.4,2.41435478],[4349.3,0.46122377],[4348.3,2.30811111]],[[4349.9,0.252],[4350.0,0.1152],[4350.4,0.002],[4350.6,2.29854677],[4354.1,1.0]]]
["bitfinex","ETHUSD",1759363107009,[[4349.5,2.659],[4349.4,2.41435478],[4349.3,0.46122377],[4348.3,2.30811111]],[[4349.9,0.252],[4350.0,0.1152],[4350.4,0.002],[4350.6,2.29854677],[4354.1,1.0]]]
["bitfinex","ETHUSD",1759363107010,[[4349.5,4.95810315],[4349.4,0.1152],[4349.3,0.46122377],[4349.2,2.29925625],[4348.7,2.29953704]],[[4349.7,0.4454],[4349.9,0.252],[4350.0,0.1152],[4350.4,0.002],[4350.5,2.29861696]]]
["bitfinex","ETHUSD",1759363107192,[[4349.6,16.79905884],[4349.5,2.659],[4349.4,0.1152],[4349.3,2.76044078],[4348.7,2.29953704]],[[4349.9,0.252],[4350.0,0.1152],[4350.4,0.002],[4350.5,2.29861696],[4350.9,2.93201567]]]
["bitfinex","ETHUSD",1759363107386,[[4349.6,16.79905884],[4349.5,2.659],[4349.4,0.1152],[4349.3,2.76044078],[4348.7,2.29953704]],[[4349.9,0.252],[4350.0,0.1152],[4350.4,0.002],[4350.5,2.29861696],[4350.8,2.30044472]]]
["bitfinex","ETHUSD",1759363107589,[[4349.6,16.79901698],[4349.4,2.7742],[4349.3,2.76041248],[4348.7,2.29952603],[4348.5,0.0084]],[[4349.9,0.252],[4350.0,0.1152],[4350.4,0.002],[4350.8,2.30044472]]]
["bitfinex","ETHUSD",1759363107590,[[4349.6,16.79901698],[4349.4,2.7742],[4349.3,2.76041248],[4348.7,2.29952603],[4348.5,0.0084]],[[4349.9,0.252],[4350.0,0.1152],[4350.4,0.002],[4350.7,2.29848287],[4350.8,0.002]]]
["bitfinex","ETHUSD",1759363107793,[[4349.7,2.29900912],[4349.6,14.5],[4349.4,5.07335414],[4349.3,0.46122377],[4348.8,2.29943492]],[[4349.8,0.4454],[4349.9,0.252],[4350.0,0.1152],[4350.4,0.002],[4350.8,0.002]]]
["bitfinex","ETHUSD",1759363107993,[[4349.7,2.29900912],[4349.6,14.5],[4349.4,5.07335414],[4349.3,0.46122377],[4348.8,2.29943492]],[[4349.8,0.4454],[4349.9,0.252],[4350.0,0.1152],[4350.4,0.002],[4350.6,2.29854942]]]
["bitfinex","ETHUSD",1759363108497,[[4349.6,14.5],[4349.4,2.659],[4349.3,0.46122377],[4349.1,2.29929865],[4348.8,0.0084]],[[4349.9,0.252],[4350.1,0.4454],[4350.4,0.002],[4351.2,2.659],[4351.4,0.6336]]]
["bitfinex","ETHUSD",1759363108826,[[4349.3,0.46122377],[4349.2,2.29924506],[4348.9,2.29942719],[4348.6,2.4],[4348.5,2.29959959]],[[4349.8,0.4454],[4349.9,0.252],[4350.4,0.002],[4350.8,0.6356],[4351.0,2.29837123]]]
["bitfinex","ETHUSD",1759363109029,[[4349.5,2.29909764],[4349.3,0.0229922],[4349.2,2.2992724],[4348.9,2.659],[4348.6,4.699544]],[[4349.9,0.252],[4350.4,0.002],[4350.5,2.29858777],[4350.8,0.6356],[4350.9,2.29840646]]]
["bitfinex","ETHUSD",1759363109186,[[4349.4,14.5],[4349.3,0.0229922],[4349.2,2.2992724],[4348.9,2.659],[4348.6,4.699544]],[[4349.7,0.4454],[4349.9,0.252],[4350.4,0.002],[4350.8,0.6356],[4351.2,4.95726195]]]
["bitfinex","ETHUSD",1759363109387,[[4349.4,2.2991677],[4349.2,2.2992724],[4348.9,2.659],[4348.6,4.699544],[4347.6,1.05810187]],[[4349.6,0.4454],[4349.9,0.252],[4350.4,2.30064789],[4350.6,2.29853701],[4350.8,0.6356]]]
["bitfinex","ETHUSD",1759363109601,[[4349.4,2.2991677],[4349.2,2.2992724],[4348.9,2.659],[4348.6,4.699544],[4347.6,1.05810187]],[[4349.9,0.252],[4350.3,2.29870682],[4350.4,0.002],[4350.6,2.29853701],[4350.8,0.6356]]]
["bitfinex","ETHUSD",1759363109800,[[4349.4,2.2991677],[4349.2,16.7992724],[4348.9,2.659],[4348.6,4.699544],[4347.6,1.05810187]],[[4349.5,0.4454],[4349.9,0.252],[4350.3,2.29870682],[4350.4,0.002],[4350.6,2.29853701]]]
["bitfinex","ETHUSD",1759363109989,[[4349.4,2.2991677],[4349.2,16.7992724],[4348.7,2.29948842],[4348.6,2.4],[4348.3,2.29972086]],[[4349.5,0.4454],[4349.9,0.252],[4350.4,0.002],[4350.8,2.93407467],[4351.2,2.659]]]
["bitfinex","ETHUSD",1759363110192,[[4349.5,2.29911484],[4349.3,3.11184336],[4349.2,14.5],[4349.0,2.29937316],[4348.6,2.4]],[[4349.9,0.252],[4350.3,0.4454],[4350.4,0.002],[4350.7,2.29852671],[4350.8,0.002]]]
["bitfinex","ETHUSD",1759363110402,[[4349.7,2.29900636],[4349.4,2.2991677],[4349.3,2.659],[4349.2,14.5],[4348.8,2.29946887]],[[4349.9,0.252],[4350.0,0.4454],[4350.4,0.002],[4350.5,2.29859299],[4350.8,2.3004583]]]
["bitfinex","ETHUSD",1759363110612,[[4349.7,2.29898363],[4349.6,2.659],[4349.4,2.29915441],[4349.2,14.5],[4348.9,2.29938337]],[[4349.9,0.252],[4350.0,0.4454],[4350.4,0.002],[4350.8,0.002],[4350.9,2.29839669]]]
["bitfinex","ETHUSD",1759363110803,[[4349.6,2.659],[4349.5,2.29911141],[4349.2,14.5],[4348.9,2.29938337],[4345.4,2.85508326]],[[4349.9,0.6974],[4350.4,0.002],[4350.8,0.002],[4351.0,2.29833351],[4351.8,4.69790101]]]
["bitfinex","ETHUSD",1759363111006,[[4349.8,2.29895627],[4349.6,4.95805003],[4349.2,14.5],[4349.0,2.29933014],[4345.4,2.85508326]],[[4349.9,0.6974],[4350.4,0.002],[4350.8,0.002],[4351.2,2.2982208],[4351.5,2.29810978]]]
["bitfinex","ETHUSD",1759363111213,[[4349.8,2.29895627],[4349.6,4.95805003],[4349.3,0.45896353],[4349.2,14.5],[4349.0,2.29933014]],[[4349.9,0.6974],[4350.4,0.002],[4350.8,0.002],[4351.9,3.03329874],[4352.0,10.93533408]]]
["bitfinex","ETHUSD",1759363111519,[[4349.8,2.29895627],[4349.6,4.95805003],[4349.3,0.45896353],[4349.2,14.5],[4349.0,2.29933014]],[[4349.9,0.252],[4350.4,0.002],[4350.8,0.002],[4351.2,2.29826672],[4351.4,2.29811419]]]
["bitfinex","ETHUSD",1759363111710,[[4349.8,2.29895627],[4349.6,4.95805003],[4349.3,0.45896353],[4349.2,14.5],[4349.0,2.29933014]],[[4349.9,0.252],[4350.2,0.4454],[4350.4,0.002],[4350.8,0.002],[4351.4,2.29811419]]]
["bitfinex","ETHUSD",1759363111904,[[4349.8,2.29895627],[4349.6,4.95805003],[4349.3,0.45896353],[4349.2,14.5],[4349.1,2.29927438]],[[4349.9,0.252],[4350.4,0.002],[4350.8,0.002],[4351.3,3.2916],[4351.9,0.11724992]]]
["bitfinex","ETHUSD",1759363112206,[[4349.8,2.29895627],[4349.7,0.02299009],[4349.6,4.95805003],[4349.3,2.75817136],[4349.2,14.5]],[[4349.9,0.252],[4350.4,0.4474],[4350.8,0.002],[4351.3,3.2916],[4351.9,0.11724992]]]
["bitfinex","ETHUSD",1759363112402,[[4349.8,2.29895627],[4349.7,0.02299009],[4349.6,4.95805003],[4349.3,2.75817136],[4349.2,14.5]],[[4349.9,0.252],[4350.4,0.4474],[4350.8,0.002],[4351.2,2.29823193],[4351.3,3.2916]]]
["bitfinex","ETHUSD",1759363112603,[[4349.8,2.29895627],[4349.7,0.02299009],[4349.6,4.95805003],[4349.3,0.45896353],[4349.2,14.5]],[[4349.9,0.252],[4350.4,0.4474],[4350.8,0.002],[4351.1,2.29827242],[4351.3,3.2916]]]
["bitfinex","ETHUSD",1759363113014,[[4349.8,2.29895627],[4349.7,0.02299009],[4349.6,4.95805003],[4349.3,0.45896353],[4349.2,14.5]],[[4349.9,0.252],[4350.4,0.4474],[4350.8,0.002],[4351.3,5.5898159],[4353.2,4.47394029]]]
["bitfinex","ETHUSD",1759363113182,[[4349.8,2.29895627],[4349.7,0.02299009],[4349.6,4.95805003],[4349.3,0.45896353],[4346.9,1.64211177]],[[4349.9,0.252],[4350.4,0.4474],[4350.8,0.002],[4351.2,2.29825317],[4351.3,3.2916]]]
["bitfinex","ETHUSD",1759363113713,[[4349.8,19.45695627],[4349.7,0.02299009],[4349.6,2.29905003],[4349.3,0.45896353],[4348.1,0.61270187]],[[4349.9,0.252],[4350.4,0.4474],[4350.8,0.002],[4351.2,2.29825317],[4351.3,0.6336]]]
["bitfinex","ETHUSD",1759363113914,[[4349.8,19.45695627],[4349.6,2.29905003],[4349.3,0.45896353],[4349.2,2.29922716],[4348.1,0.61270187]],[[4349.9,0.252],[4350.4,0.4474],[4350.8,0.002],[4351.3,2.93176452],[4352.0,13.96669894]]]
["bitfinex","ETHUSD",1759363114119,[[4349.8,21.6325569],[4349.6,2.29905003],[4349.5,0.0084],[4349.3,2.7581355],[4349.2,2.4]],[[4349.9,0.252],[4350.4,0.002],[4350.8,0.002],[4351.2,0.4454],[4352.0,2.61815365]]]
["bitfinex","ETHUSD",1759363114285,[[4349.8,24.0409569],[4349.6,2.29905003],[4349.3,2.7581355],[4348.8,2.56082003],[4348.7,0.61270187]],[[4349.9,0.252],[4350.4,0.002],[4350.8,0.002],[4351.2,0.4454],[4352.0,2.0]]]
["bitfinex","ETHUSD",1759363114485,[[4349.8,24.0409569],[4349.6,2.29905003],[4349.3,2.7581355],[4349.2,0.252],[4348.8,2.56082003]],[[4349.9,0.252],[4350.4,0.002],[4350.8,0.002],[4351.2,0.4454],[4352.0,2.0]]]
["bitfinex","ETHUSD",1759363114985,[[4349.8,24.0409569],[4349.6,2.29905003],[4349.3,2.7581355],[4349.2,0.252],[4348.8,2.29947837]],[[4349.9,0.252],[4350.4,0.002],[4350.8,0.002],[4351.2,0.4454],[4352.0,2.0]]]
["bitfinex","ETHUSD",1759363115418,[[4349.8,19.19895627],[4349.6,2.29905003],[4349.3,2.7581355],[4349.2,0.252],[4348.8,2.29947837]],[[4349.9,0.252],[4350.4,0.002],[4350.8,0.002],[4352.0,2.6336],[4352.2,2.29772572]]]
["bitfinex","ETHUSD",1759363115609,[[4349.8,21.85695627],[4349.6,2.29905003],[4349.3,2.7581355],[4348.8,2.29947837],[4348.7,0.0084]],[[4349.9,0.252],[4350.2,0.4454],[4350.4,0.002],[4350.8,0.002],[4352.0,2.6336]]]
["bitfinex","ETHUSD",1759363115807,[[4349.8,21.85695627],[4349.6,2.29905003],[4349.3,2.7581355],[4348.9,0.0084],[4348.8,2.29947837]],[[4349.9,0.252],[4350.2,0.4454],[4350.4,0.002],[4350.8,0.002],[4351.4,2.2981574]]]
["bitfinex","ETHUSD",1759363116030,[[4349.8,21.85695627],[4349.6,2.29905003],[4349.3,2.7581355],[4348.9,0.0084],[4348.8,2.29947837]],[[4349.9,0.252],[4350.2,0.4454],[4350.4,0.002],[4350.8,0.002],[4351.3,2.29817231]]]
["bitfinex","ETHUSD",1759363116226,[[4349.8,21.85695627],[4349.6,2.29905003],[4349.3,2.7581355],[4348.8,2.29947837],[4348.6,0.6336]],[[4349.9,0.252],[4350.2,0.4454],[4350.4,0.002],[4350.8,0.002],[4352.3,0.61815365]]]
["bitfinex","ETHUSD",1759363116462,[[4349.8,21.85695627],[4349.6,2.29905003],[4349.3,2.7581355],[4349.2,0.0084],[4348.8,2.29947837]],[[4349.9,0.252],[4350.4,0.002],[4350.7,0.4454],[4350.8,0.002],[4351.3,3.51911342]]]
["bitfinex","ETHUSD",1759363116631,[[4349.8,21.85695627],[4349.6,2.29905003],[4349.3,2.7581355],[4348.8,2.29947837],[4095.0,2.0]],[[4349.9,0.252],[4350.3,0.4454],[4350.4,0.002],[4350.8,0.002],[4351.2,2.29826653]]]
["bitfinex","ETHUSD",1759363116836,[[4349.8,21.85695627],[4349.6,2.29905003],[4349.3,2.7581355],[4348.8,2.30787837],[4342.3,8.29633315]],[[4349.9,0.252],[4350.3,0.4454],[4350.4,0.002],[4350.8,0.002],[4351.3,5.81732234]]]
["bitfinex","ETHUSD",1759363117136,[[4349.8,21.85695627],[4349.6,2.29905003],[4349.3,2.7581355],[4348.8,2.30787837],[4348.3,0.81693583]],[[4349.9,0.252],[4350.3,0.4454],[4350.4,0.002],[4350.8,0.002],[4351.3,5.81732234]]]
["bitfinex","ETHUSD",1759363117331,[[4349.8,21.85695627],[4349.6,2.29905003],[4349.3,2.7581355],[4348.8,2.30787837],[4348.2,4.36478026]],[[4349.9,0.252],[4350.3,0.4454],[4350.4,0.002],[4350.8,0.002],[4351.3,5.81732234]]]
["bitfinex","ETHUSD",1759363117532,[[4349.8,21.85695627],[4349.6,2.29905003],[4349.3,2.7581355],[4349.2,0.0084],[4348.8,2.29947837]],[[4349.9,0.252],[4350.4,0.002],[4350.8,0.4474],[4351.4,3.51911342],[4352.4,5.81670067]]]
["bitfinex","ETHUSD",1759363117734,[[4349.8,21.85695627],[4349.6,2.29905003],[4349.3,2.7581355],[4349.2,0.0084],[4348.8,2.29947837]],[[4349.9,0.252],[4350.4,0.002],[4350.8,0.4474],[4351.4,3.51911342],[4351.8,2.29790434]]]
["bitfinex","ETHUSD",1759363118036,[[4349.8,21.85695627],[4349.6,2.29905003],[4349.3,2.7581355],[4349.2,0.0084],[4348.8,2.29947837]],[[4349.9,0.252],[4350.4,0.002],[4350.8,0.4474],[4351.4,3.51911342],[4351.6,2.29804694]]]
["bitfinex","ETHUSD",1759363118239,[[4349.8,21.85695627],[4349.6,2.29905003],[4349.3,2.7581355],[4349.2,0.0084],[4348.8,2.29947837]],[[4349.9,0.252],[4350.4,0.002],[4350.5,0.4454],[4350.8,0.002],[4351.4,3.51911342]]]
["bitfinex","ETHUSD",1759363118638,[[4349.8,21.85695627],[4349.6,2.29905003],[4349.3,2.7581355],[4349.2,0.0084],[4348.8,2.29947837]],[[4349.9,0.252],[4350.4,0.002],[4350.5,0.4454],[4350.8,0.002],[4351.4,5.81723274]]]
["bitfinex","ETHUSD",1759363118839,[[4349.8,21.97215627],[4349.6,2.29905003],[4349.3,2.7581355],[4349.2,0.0084],[4348.8,2.29947837]],[[4349.9,0.252],[4350.4,0.002],[4350.5,0.4454],[4350.8,0.1172],[4351.4,5.81723274]]]
["bitfinex","ETHUSD",1759363119548,[[4349.8,7.47215627],[4349.6,2.29905003],[4349.3,2.7581355],[4349.2,0.0084],[4348.8,2.29947837]],[[4349.9,0.252],[4350.4,0.002],[4350.5,0.4454],[4350.8,0.1172],[4351.4,3.51911342]]]
["bitfinex","ETHUSD",1759363120011,[[4349.8,21.97215627],[4349.6,2.29905003],[4349.3,2.7581355],[4349.2,0.0084],[4348.8,2.29947837]],[[4349.9,0.252],[4350.4,0.002],[4350.5,0.4454],[4350.8,0.1172],[4351.4,3.51911342]]]
["bitfinex","ETHUSD",1759363120341,[[4349.8,21.97215627],[4349.6,2.29905003],[4349.3,2.7581355],[4349.2,0.0084],[4348.8,2.29947837]],[[4349.9,0.252],[4350.4,0.002],[4350.5,0.4454],[4350.8,0.1172]]]
["bitfinex","ETHUSD",1759363120342,[[4349.8,24.3694617],[4349.6,2.29905003],[4349.3,2.7581355],[4349.2,0.0084],[4348.8,2.29947837]],[[4349.9,0.252],[4350.4,0.002],[4350.5,0.4454],[4350.8,0.1172],[4351.1,3.51911342]]]
["bitfinex","ETHUSD",1759363120558,[[4349.8,24.3778617],[4349.6,2.29905003],[4349.3,2.7581355],[4348.8,2.91218024],[4348.7,2.57298434]],[[4349.9,0.252],[4350.4,0.002],[4350.8,0.1172],[4351.1,3.51911342]]]
["bitfinex","ETHUSD",1759363120559,[[4349.8,24.3778617],[4349.6,2.29905003],[4349.3,2.7581355],[4348.8,2.91218024],[4348.7,2.57298434]],[[4349.9,0.252],[4350.4,0.002],[4350.8,0.002],[4351.1,0.1152],[4351.2,0.4454]]]
["bitfinex","ETHUSD",1759363120740,[[4349.8,24.3778617],[4349.6,2.29905003],[4349.3,2.7581355],[4349.0,0.61270187],[4348.8,2.29947837]],[[4349.9,0.252],[4350.4,0.002],[4350.8,0.002],[4351.2,0.4454],[4351.3,0.1152]]]
["bitfinex","ETHUSD",1759363120914,[[4349.8,24.3778617],[4349.6,2.29905003],[4349.3,2.7581355],[4349.1,0.4454],[4349.0,0.61270187]],[[4349.9,0.252],[4350.4,0.002],[4350.8,0.002],[4351.2,0.4454],[4351.3,0.1152]]]
["bitfinex","ETHUSD",1759363121316,[[4349.8,24.3778617],[4349.6,2.29905003],[4349.3,2.7581355],[4349.1,1.05810187],[4348.8,3.1164142]],[[4349.9,0.252],[4350.4,0.002],[4350.8,0.002],[4351.2,0.4454],[4351.3,0.1152]]]
["bitfinex","ETHUSD",1759363121542,[[4349.8,24.2626617],[4349.6,2.29905003],[4349.3,2.7581355],[4349.1,1.05810187],[4348.9,0.81693583]],[[4349.9,0.252],[4350.4,0.002],[4350.8,0.002],[4351.2,0.4454],[4352.0,2.0]]]
["bitfinex","ETHUSD",1759363122252,[[4349.8,24.2626617],[4349.6,2.29905003],[4349.3,2.7581355],[4349.2,0.61270187],[4349.1,0.4454]],[[4349.9,0.252],[4350.4,0.002],[4350.8,0.002],[4351.2,0.4454],[4352.0,4.29779601]]]
["bitfinex","ETHUSD",1759363122445,[[4349.8,24.2626617],[4349.6,2.29905003],[4349.3,2.7581355],[4349.2,0.61270187],[4349.1,0.4454]],[[4349.9,0.252],[4350.4,0.002],[4350.8,0.002],[4351.2,0.4454],[4352.0,2.0]]]
["bitfinex","ETHUSD",1759363122834,[[4349.8,24.2626617],[4349.6,2.29905003],[4349.3,2.7581355],[4349.2,0.61270187],[4349.1,0.4454]],[[4349.9,0.252],[4350.4,0.002],[4350.8,0.002],[4352.0,4.29780804],[4352.3,2.91579335]]]
["bitfinex","ETHUSD",1759363123034,[[4349.8,24.2626617],[4349.6,2.29905003],[4349.4,0.61270187],[4349.3,2.7581355],[4349.1,1.26233583]],[[4349.9,0.252],[4350.4,0.002],[4350.8,0.002],[4351.2,0.4312],[4352.0,5.51911342]]]
["bitfinex","ETHUSD",1759363123256,[[4349.9,4.69890342],[4349.8,24.2626617],[4349.6,2.29905003],[4349.3,2.7581355],[4349.1,1.26233583]],[[4350.4,0.002],[4350.8,0.002],[4351.2,0.4312],[4352.0,5.51911342]]]
["bitfinex","ETHUSD",1759363123257,[[4349.9,4.69890342],[4349.8,21.96370543],[4349.6,2.29905003],[4349.3,3.37083737],[4349.1,0.4454]],[[4350.4,0.002],[4350.8,0.002],[4351.2,0.4312],[4352.0,5.51911342],[4352.4,0.61815365]]]
["bitfinex","ETHUSD",1759363123461,[[4350.0,2.6809885],[4349.9,2.29890342],[4349.8,2.40570543],[4349.6,4.69905003],[4349.4,0.61270187]],[[4350.4,0.002],[4350.8,0.002],[4351.2,0.4312],[4352.0,5.51911342],[4352.3,0.61815365]]]
["bitfinex","ETHUSD",1759363123630,[[4350.3,2.29869204],[4350.2,2.29874488],[4350.1,0.73855973],[4350.0,2.6893885],[4349.9,2.29890342]],[[4350.4,0.002],[4350.8,0.002],[4351.2,0.4312],[4352.0,5.51911342],[4352.2,2.29770564]]]
["bitfinex","ETHUSD",1759363123960,[[4350.3,21.87967896],[4350.2,2.29874488],[4350.1,0.73855973],[4349.9,2.29890342],[4349.2,0.6336]],[[4350.4,0.002],[4350.8,0.002],[4352.0,2.0],[4352.3,1.04935365],[4352.7,0.02657342]]]
["bitfinex","ETHUSD",1759363124166,[[4350.3,21.86509204],[4350.2,2.29874488],[4350.1,0.73855973],[4350.0,0.61270187],[4349.9,2.29890342]],[[4350.4,0.002],[4350.8,0.002],[4351.7,0.4312],[4352.0,2.0],[4352.6,0.42993762]]]
["bitfinex","ETHUSD",1759363124460,[[4350.7,2.9320807],[4350.5,2.29856346],[4350.4,2.4],[4350.3,21.85669204],[4350.2,0.61270187]],[[4350.8,1e-08],[4352.0,2.0],[4353.3,0.82420486],[4353.8,2.29684448],[4354.1,3.29669342]]]
["bitfinex","ETHUSD",1759363124659,[[4350.7,7.9900807],[4350.5,2.91126533],[4350.4,2.4084],[4350.3,2.29869204],[4350.2,0.81693583]],[[4350.8,1e-08],[4351.7,0.4312],[4352.0,2.0],[4352.8,3.51911342],[4354.1,3.29669342]]]
["bitfinex","ETHUSD",1759363124660,[[4350.7,7.9900807],[4350.5,2.91126533],[4350.4,2.4084],[4350.3,2.29869204],[4350.2,0.81693583]],[[4350.8,1e-08],[4351.7,0.4312],[4352.0,2.0],[4352.8,3.51911342],[4353.0,1.0]]]
["bitfinex","ETHUSD",1759363124959,[[4350.7,8.6874553],[4350.5,2.91126533],[4350.3,2.29869204],[4350.2,0.81693583],[4349.9,4.86560955]],[[4350.8,1e-08],[4351.4,0.4312],[4352.0,2.0],[4352.5,3.51911342],[4353.0,1.0]]]
["bitfinex","ETHUSD",1759363125164,[[4350.7,23.1874553],[4350.5,2.29856346],[4350.3,2.91139391],[4350.2,0.0084],[4350.0,0.81693583]],[[4350.8,1e-08],[4351.6,0.4312],[4352.0,2.0],[4353.0,1.0],[4353.1,1.61815365]]]
["bitfinex","ETHUSD",1759363125468,[[4350.7,23.1874553],[4350.5,2.29856346],[4350.3,2.91139391],[4350.2,0.0084],[4350.0,0.81693583]],[[4350.8,1e-08],[4351.6,0.4312],[4352.0,2.0],[4352.6,3.51911342],[4352.9,2.29732622]]]
["bitfinex","ETHUSD",1759363125645,[[4350.7,23.1874553],[4350.5,2.29856346],[4350.3,2.91139391],[4350.2,0.0084],[4350.0,0.81693583]],[[4350.8,1e-08],[4351.6,0.4312],[4352.0,2.0],[4352.5,3.51911342],[4353.0,3.29730919]]]
["bitfinex","ETHUSD",1759363125828,[[4350.7,23.1874553],[4350.5,2.29856346],[4350.3,2.91139391],[4350.2,0.0084],[4350.0,0.81693583]],[[4350.8,1e-08],[4351.6,0.4312],[4352.0,2.0],[4352.5,3.51911342],[4352.9,2.29732289]]]
["bitfinex","ETHUSD",1759363126029,[[4350.7,23.1874553],[4350.5,2.29856346],[4350.3,2.91139391],[4350.2,0.0084],[4350.0,0.81693583]],[[4350.8,1e-08],[4351.6,0.4312],[4352.0,2.0],[4352.5,3.51911342],[4353.2,0.61815365]]]
["bitfinex","ETHUSD",1759363126229,[[4350.7,23.1874553],[4350.5,2.29856346],[4350.3,2.91139391],[4350.2,0.0084],[4350.0,0.81693583]],[[4350.8,1e-08],[4351.6,0.4312],[4352.0,2.0],[4352.7,2.32403889],[4353.0,3.29730003]]]
["bitfinex","ETHUSD",1759363126430,[[4350.7,23.1874553],[4350.5,2.29856346],[4350.3,2.91139391],[4350.2,0.0084],[4350.0,0.81693583]],[[4350.8,1e-08],[4351.6,0.4312],[4352.0,2.0],[4352.6,2.29747863],[4352.7,0.02657342]]]
["bitfinex","ETHUSD",1759363126731,[[4350.7,23.1874553],[4350.5,2.29856346],[4350.3,0.61270187],[4350.1,3.03730533],[4350.0,0.81693583]],[[4350.8,1e-08],[4351.3,0.4312],[4352.0,2.0],[4352.7,0.02657342],[4353.5,0.82420486]]]
["bitfinex","ETHUSD",1759363126926,[[4350.7,20.5294553],[4350.5,2.29856346],[4350.3,0.61270187],[4350.1,3.03730533],[4350.0,0.82533583]],[[4350.8,1e-08],[4352.0,2.0],[4352.7,0.02657342],[4353.5,0.82420486],[4353.8,3.25309579]]]
["bitfinex","ETHUSD",1759363127142,[[4350.7,20.5294553],[4350.5,2.29856346],[4350.1,3.03730533]],[[4350.8,1e-08],[4352.0,2.0],[4352.7,0.02657342],[4353.5,0.82420486],[4353.8,3.25309579]]]
["bitfinex","ETHUSD",1759363127143,[[4350.7,23.1904553],[4350.5,2.29856346],[4350.2,0.61270187],[4350.1,3.03730533],[4349.9,0.81693583]],[[4350.8,1e-08],[4351.3,0.4312],[4352.0,2.0],[4352.7,0.02657342],[4353.0,12.24869499]]]
["bitfinex","ETHUSD",1759363127344,[[4350.7,23.1904553],[4350.5,2.29856346],[4350.2,0.61270187],[4350.1,3.03730533],[4350.0,0.0084]],[[4350.8,1e-08],[4351.3,0.4312],[4352.0,2.0],[4352.7,0.02657342],[4353.0,12.24869499]]]
["bitfinex","ETHUSD",1759363127545,[[4350.7,23.1904553],[4350.5,2.29856346],[4350.2,0.61270187],[4350.1,0.73855973],[4349.8,2.98947033]],[[4350.8,1e-08],[4351.1,0.4312],[4352.0,2.0],[4352.7,0.02657342],[4353.0,12.24869499]]]
["bitfinex","ETHUSD",1759363127872,[[4350.7,23.1904553],[4350.5,2.29856346],[4350.1,0.73855973],[4350.0,2.91152169],[4349.7,0.81693583]],[[4350.8,0.43120001],[4352.0,2.0],[4352.7,0.02657342],[4352.9,0.6336],[4353.0,12.86684864]]]
["bitfinex","ETHUSD",1759363128043,[[4350.7,23.1904553],[4350.5,2.29856346],[4350.1,0.73855973],[4350.0,2.91152169]],[[4350.8,0.43120001],[4352.0,2.0],[4352.7,0.02657342],[4352.9,0.6336],[4353.0,12.86684864]]]
["bitfinex","ETHUSD",1759363128044,[[4350.7,23.1904553],[4350.5,2.29856346],[4350.1,0.73855973],[4350.0,2.29881982],[4349.8,0.61270187]],[[4350.8,0.43120001],[4352.0,2.0],[4352.7,0.02657342],[4352.8,0.61815365],[4352.9,0.6336]]]
["bitfinex","ETHUSD",1759363128228,[[4350.7,23.1904553],[4350.5,2.29856346],[4350.4,0.6905513],[4350.1,0.73855973],[4350.0,4.09817214]],[[4350.8,0.43120001],[4352.0,2.0],[4352.7,0.02657342],[4352.9,1.25175365],[4353.8,2.7065513]]]
["bitfinex","ETHUSD",1759363128431,[[4350.7,23.1904553],[4350.5,2.29856346],[4350.4,0.6905513],[4350.1,0.73855973],[4350.0,4.09817214]],[[4350.8,0.43120001],[4352.0,2.0],[4352.7,0.02657342],[4352.8,0.61815365],[4352.9,0.6336]]]
["bitfinex","ETHUSD",1759363128659,[[4350.7,23.1904553],[4350.5,2.29856346],[4350.4,0.6905513],[4350.1,0.73855973],[4350.0,4.09817214]],[[4350.8,0.43120001],[4352.0,2.0],[4352.7,0.02657342],[4352.9,1.25175365],[4356.9,5.44733095]]]
["bitfinex","ETHUSD",1759363128982,[[4350.7,14.5],[4350.1,3.13855973],[4349.9,2.29888769],[4349.7,0.61270187],[4349.4,0.81693583]],[[4350.8,0.43120001],[4352.0,2.0],[4352.3,11.24869499],[4352.7,0.02657342],[4352.8,0.61815365]]]
["bitfinex","ETHUSD",1759363129165,[[4350.7,7.3594807],[4350.5,2.29857633],[4350.1,3.03731602],[4350.0,2.4],[4349.9,2.29888769]],[[4350.8,1e-08],[4352.0,2.0],[4352.7,0.64472707]]]
["bitfinex","ETHUSD",1759363129166,[[4350.7,7.3594807],[4350.5,2.29857633],[4350.1,3.03731602],[4350.0,2.4],[4349.9,2.29888769]],[[4350.8,1e-08],[4352.0,2.0],[4352.7,0.64472707],[4352.9,0.6336],[4353.0,1.82420486]]]
["bitfinex","ETHUSD",1759363129465,[[4350.7,8.0014807],[4350.5,2.29857633],[4350.4,0.6905513],[4350.3,0.61270187],[4350.1,3.03731602]],[[4350.8,1e-08],[4352.0,2.0],[4352.7,0.02657342],[4353.0,1.0],[4353.4,0.61815365]]]
["bitfinex","ETHUSD",1759363129765,[[4350.7,22.5014807],[4350.5,2.29857633],[4350.4,1.30325317],[4350.1,3.85425185],[4349.8,1.51344383]],[[4350.8,1e-08],[4352.0,2.0],[4352.1,0.4312],[4352.7,0.02657342],[4353.0,1.0]]]
["bitfinex","ETHUSD",1759363129961,[[4350.7,24.89878613],[4350.5,2.29857633],[4350.4,1.30325317],[4350.1,3.85425185],[4349.8,1.51344383]],[[4350.8,1e-08],[4352.0,2.0],[4352.1,0.4312],[4352.7,0.02657342],[4353.0,1.0]]]
["bitfinex","ETHUSD",1759363130351,[[4350.7,24.89878613],[4350.5,4.11639663],[4350.4,1.30325317],[4350.1,3.85425185],[4349.8,1.51344383]],[[4350.8,1e-08],[4352.0,2.0],[4352.7,0.02657342],[4353.0,1.0],[4353.6,0.61815365]]]
["bitfinex","ETHUSD",1759363130588,[[4350.7,24.89038613],[4350.5,4.11639663],[4350.4,1.30325317],[4350.2,0.0084],[4350.1,3.85425185]],[[4350.8,1e-08],[4351.6,0.4312],[4352.0,2.0],[4352.7,0.02657342],[4353.0,1.0]]]
["bitfinex","ETHUSD",1759363130883,[[4350.7,24.89038613],[4350.5,4.12479663],[4350.4,1.30325317],[4350.1,3.85425185],[4349.0,0.49710435]],[[4350.8,1e-08],[4351.6,0.4312],[4352.0,2.0],[4352.7,0.02657342],[4353.0,1.0]]]
["bitfinex","ETHUSD",1759363131084,[[4350.7,24.89878613],[4350.5,4.11639663],[4350.4,1.30325317],[4350.1,3.85425185],[4349.0,0.49710435]],[[4350.8,1e-08],[4351.9,0.4312],[4352.0,2.0],[4352.7,0.02657342],[4353.0,1.0]]]
["bitfinex","ETHUSD",1759363131295,[[4350.8,2.4],[4350.7,21.96670543],[4350.5,2.43052217],[4350.4,0.6905513],[4350.2,3.11565605]],[[4352.0,2.0],[4352.7,0.02657342],[4353.0,1.0],[4353.8,0.61815365],[4354.1,1.82420486]]]
["bitfinex","ETHUSD",1759363131463,[[4351.9,2.41304691],[4351.7,2.29792992],[4351.4,2.29809358],[4351.0,2.4],[4350.9,3.8388602]],[[4352.0,2.0],[4352.7,0.02657342],[4352.8,0.4312],[4353.0,1.1152],[4354.0,1.61815365]]]
["bitfinex","ETHUSD",1759363131671,[[4351.9,7.49204691],[4351.8,2.4],[4351.7,2.29792992],[4351.4,2.29809358],[4350.9,3.8388602]],[[4352.0,2.0],[4352.7,0.02657342],[4353.0,1.1152],[4354.0,1.61815365]]]
["bitfinex","ETHUSD",1759363131672,[[4351.9,7.49204691],[4351.8,2.4],[4351.7,2.29792992],[4351.6,0.0084],[4351.4,2.29809358]],[[4352.0,2.0],[4352.7,0.02657342],[4353.0,1.4312],[4353.4,0.1152],[4354.0,1.0]]]
["bitfinex","ETHUSD",1759363131875,[[4351.9,21.99204691],[4351.7,2.29792992],[4351.6,0.0084],[4351.4,2.29809358],[4350.7,4.69575817]],[[4352.0,2.0],[4352.7,0.02657342],[4353.0,1.4312],[4353.4,0.1152],[4354.0,1.0]]]
["bitfinex","ETHUSD",1759363132086,[[4352.6,2.29747736],[4352.5,2.4],[4352.4,2.29756036],[4352.1,2.29770932],[4351.9,20.221]],[[4352.7,0.02657342],[4353.0,1.0],[4354.0,1.0],[4354.5,0.61815365],[4354.8,1.18144634]]]
["bitfinex","ETHUSD",1759363132309,[[4352.6,4.97947736],[4352.5,2.4],[4352.4,2.29756036],[4352.1,2.29770932],[4351.9,1.3321589]],[[4352.7,0.02657342],[4353.0,1.0],[4353.4,0.4312],[4354.0,1.0],[4354.5,2.29647715]]]
["bitfinex","ETHUSD",1759363132463,[[4352.6,6.40750377],[4352.5,2.4],[4352.4,2.29756036],[4352.0,2.29774167],[4351.9,0.6901589]],[[4352.7,0.02657342],[4353.0,1.4312],[4354.0,1.0],[4354.7,11.24869499],[4355.2,2.4]]]
["bitfinex","ETHUSD",1759363132657,[[4352.6,20.90750377],[4352.5,2.4],[4352.4,2.29756036],[4352.0,2.29774167],[4351.9,0.6901589]],[[4352.7,0.02657342],[4353.0,1.0],[4353.7,0.4312],[4354.0,1.0]]]
["bitfinex","ETHUSD",1759363132658,[[4352.6,20.90750377],[4352.5,2.4],[4352.4,2.29756036],[4352.0,2.29774167],[4351.9,0.6901589]],[[4352.7,0.02657342],[4353.0,1.0],[4353.7,0.4312],[4354.0,1.0],[4355.3,12.07289985]]]
["bitfinex","ETHUSD",1759363132859,[[4352.6,20.90750377],[4352.0,2.29774167],[4351.9,0.6901589]],[[4355.3,12.07289985]]]
["bitfinex","ETHUSD",1759363132860,[[4353.0,0.6336],[4352.7,3.46622],[4352.6,21.15002641],[4352.0,0.61270187],[4351.9,0.6901589]],[[4355.0,1.0],[4355.5,0.61815365],[4355.8,0.84016502],[4356.0,1.0],[4356.1,2.23709579]]]
["bitfinex","ETHUSD",1759363133098,[[4353.0,0.6336],[4352.7,3.46622],[4352.6,21.15002641],[4352.0,0.61270187],[4351.9,0.6901589]],[[4356.1,2.23709579]]]
["bitfinex","ETHUSD",1759363133099,[[4355.9,2.29573681],[4355.7,2.29582751],[4355.4,2.29598671],[4354.9,4.69626397],[4354.8,8.271549]],[[4356.7,0.80929151],[4357.0,1.82420486],[4357.3,1.23709579],[4357.9,1.63454029],[4358.3,4.99138241]]]
["bitfinex","ETHUSD",1759363133297,[[4354.9,4.69626397]],[[4358.3,4.99138241]]]
["bitfinex","ETHUSD",1759363133298,[[4358.0,2.29463056],[4356.3,2.29552601],[4356.2,2.55024106],[4356.1,0.61270187],[4356.0,33.50741575]],[[4360.4,0.54643764],[4361.1,3.23709579],[4361.7,1.63454029],[4362.1,4.07974267],[4362.4,2.29233862]]]
["bitfinex","ETHUSD",1759363133592,[[4358.6,14.5],[4358.1,2.18],[4358.0,0.46117506],[4357.9,0.6336],[4356.8,0.60448854]],[[4361.1,3.23709579],[4362.1,4.07974267]]]
["bitfinex","ETHUSD",1759363133593,[[4358.6,14.5],[4358.1,2.18],[4358.0,0.46117506],[4357.9,0.6336],[4356.8,0.60448854]],[[4359.8,0.68968529],[4360.5,0.00551264],[4361.1,2.0],[4361.8,1.23709579],[4362.1,2.0]]]
["bitfinex","ETHUSD",1759363133806,[[4358.7,0.41889555],[4356.9,0.60448854],[4356.6,0.81693583],[4356.3,1.23427583],[4355.7,3.93793342]],[[4359.0,1.74848],[4360.5,0.00551264],[4360.7,11.24869499],[4361.1,2.0],[4362.0,3.93409579]]]
["bitfinex","ETHUSD",1759363134007,[[4356.6,0.81693583],[4356.3,1.23427583]],[[4359.0,1.74848],[4360.5,0.00551264],[4360.7,11.24869499],[4361.1,2.0],[4362.0,3.93409579]]]
["bitfinex","ETHUSD",1759363134008,[[4358.0,0.45877114],[4356.6,0.60448854],[4356.3,0.81693583],[4356.2,1.82315297],[4356.0,1.23427583]],[[4358.9,0.274848],[4359.0,1.49442544],[4359.5,2.29384377],[4359.9,11.24869499],[4360.5,0.00551264]]]
["bitfinex","ETHUSD",1759363134151,[[4356.2,1.82315297]],[[4358.9,0.274848],[4359.0,1.49442544],[4359.5,2.29384377],[4359.9,11.24869499],[4360.5,0.00551264]]]
["bitfinex","ETHUSD",1759363134152,[[4356.2,1.82315297],[4355.9,0.60448854],[4355.6,0.81693583],[4355.3,1.23427583],[4355.2,0.54528102]],[[4358.7,13.54295704],[4358.8,5.38777],[4358.9,0.274848],[4359.0,1.49442544],[4359.5,2.29384377]]]
["bitfinex","ETHUSD",1759363134357,[[4355.7,2.262],[4354.5,1.03568854],[4354.2,0.81693583],[4353.9,1.23427583],[4353.3,4.03311177]],[[4358.0,2.4],[4358.1,11.24869499],[4358.6,20.63101247],[4358.9,2.56902027],[4359.0,1.49442544]]]
["bitfinex","ETHUSD",1759363134557,[[4355.0,0.68973445],[4354.1,0.60448854],[4353.8,0.81693583],[4353.5,1.23427583],[4353.3,0.4312]],[[4357.2,2.4],[4357.3,11.24869499],[4357.9,12.499877],[4358.0,0.31736056],[4358.1,2.2946067]]]
["bitfinex","ETHUSD",1759363134755,[[4355.0,0.68973445],[4354.8,0.647],[4354.2,14.5],[4353.7,2.29687115],[4353.0,0.60448854]],[[4356.9,11.24869499],[4357.9,0.94416367],[4358.0,0.3009661],[4358.6,2.29433796],[4358.9,1.63181019]]]
["bitfinex","ETHUSD",1759363135000,[[4355.4,2.29597834],[4355.1,2.78096158],[4354.3,2.29658039],[4354.2,14.5],[4353.9,2.29677864]],[[4356.8,1.1248695],[4358.0,0.3009661],[4358.1,11.24869499],[4358.9,0.3947144],[4359.0,2.73152123]]]
["bitfinex","ETHUSD",1759363135179,[[4356.3,2.29551498],[4355.5,2.78095947],[4354.8,0.4577476],[4354.2,2.29663271],[4354.0,1.29437446]],[[4358.3,0.68972097],[4358.4,11.24869499],[4358.6,2.758],[4358.9,0.3947144],[4359.0,1.49442544]]]
["bitfinex","ETHUSD",1759363135387,[[4356.4,2.761],[4355.3,2.4],[4354.8,0.4577476],[4354.3,0.60448854],[4354.0,1.50682175]],[[4358.9,0.1198664],[4359.0,1.49442544],[4360.0,0.014985],[4360.7,1.23709579],[4361.0,0.45980291]]]
["bitfinex","ETHUSD",1759363135596,[[4356.6,0.6336],[4356.5,12.761],[4355.9,2.4],[4355.7,0.4312],[4355.6,0.29777427]],[[4358.9,0.002],[4359.0,1.06429184],[4360.0,0.014985],[4361.0,0.45980291],[4361.3,1.23709579]]]
["bitfinex","ETHUSD",1759363135796,[[4354.6,15.31693583],[4354.3,1.23427583],[4353.7,1.64211177],[4353.3,2.04929753],[4353.1,2.29717061]],[[4358.4,11.24869499],[4358.8,9.01045],[4358.9,0.002],[4359.0,1.06429184],[4359.1,3.878]]]
["bitfinex","ETHUSD",1759363135993,[[4355.2,2.936],[4354.8,0.8889476],[4354.6,14.5],[4353.9,0.60448854],[4353.8,2.29680255]],[[4357.7,2.4],[4357.8,11.24869499],[4358.2,2.4],[4358.3,5.559726],[4358.9,0.002]]]
["bitfinex","ETHUSD",1759363136210,[[4355.4,2.4],[4355.3,7.935208],[4354.8,0.4577476],[4354.6,2.94],[4354.2,2.29660992]],[[4357.5,2.4],[4357.6,4.6258795],[4357.7,2.4],[4358.9,0.002],[4359.1,1.11985336]]]
["bitfinex","ETHUSD",1759363136410,[[4354.8,0.4577476],[4354.2,2.29660992]],[[4357.5,2.4],[4357.6,4.6258795],[4357.7,2.4],[4358.9,0.002],[4359.1,1.11985336]]]
["bitfinex","ETHUSD",1759363136411,[[4355.6,2.4],[4355.5,7.935208],[4355.2,2.94],[4355.1,0.4312],[4354.8,0.4577476]],[[4357.4,0.4312],[4357.6,1.3648695],[4357.7,2.4],[4357.8,2.94],[4358.3,0.6336]]]
["bitfinex","ETHUSD",1759363136714,[[4355.7,7.935208],[4355.2,2.94],[4355.1,14.5],[4354.8,2.8577476],[4354.4,0.4312]],[[4357.2,0.6336],[4357.3,0.4312],[4357.7,2.4],[4357.8,2.94],[4358.0,11.24869499]]]
["bitfinex","ETHUSD",1759363136986,[[4355.5,2.29594765],[4355.4,2.4],[4355.3,7.935208],[4355.2,2.94],[4355.1,16.7961333]],[[4357.2,0.6336],[4357.7,2.4],[4357.8,2.94],[4358.0,11.24869499]]]
["bitfinex","ETHUSD",1759363136987,[[4355.5,2.29594765],[4355.4,2.4],[4355.3,7.935208],[4355.2,2.94],[4355.1,16.7961333]],[[4357.0,0.6336],[4357.1,0.4312],[4357.2,0.6336],[4357.4,2.29499305],[4357.7,2.29479916]]]
["bitfinex","ETHUSD",1759363137163,[[4355.7,2.4],[4355.6,7.935208],[4355.4,2.29596673],[4355.2,2.94],[4355.1,16.7961333]],[[4356.9,0.4312],[4357.0,0.6336],[4357.2,2.29505948],[4357.6,2.29486558],[4358.0,13.64869499]]]
["bitfinex","ETHUSD",1759363137364,[[4355.3,2.4],[4354.8,3.40933295],[4354.1,2.29665366],[4353.7,2.2968739],[4353.6,1.81323535]],[[4356.9,0.4312],[4357.0,0.6336],[4357.1,2.946],[4357.4,11.24869499],[4357.9,2.4]]]
["bitfinex","ETHUSD",1759363137594,[[4354.8,0.46433295],[4353.7,2.29686547],[4353.6,1.81323535],[4353.4,0.4312],[4353.2,0.60448854]],[[4356.7,0.6336],[4356.8,20.74981099],[4356.9,0.4312],[4357.0,0.6336],[4357.1,2.946]]]
["bitfinex","ETHUSD",1759363137595,[[4354.8,0.46433295],[4353.7,2.29686547],[4353.6,1.81323535],[4353.4,0.4312],[4353.2,0.60448854]],[[4356.7,0.6336],[4356.8,20.74981099],[4356.9,2.4],[4357.0,0.6336],[4357.1,2.946]]]
["bitfinex","ETHUSD",1759363137809,[[4353.2,0.60448854]],[[4356.7,0.6336],[4356.8,20.74981099],[4356.9,2.4],[4357.0,0.6336],[4357.1,2.946]]]
["bitfinex","ETHUSD",1759363137810,[[4353.8,0.45500437],[4353.3,2.493],[4352.8,0.4312],[4352.6,0.96770377],[4352.3,0.81693583]],[[4356.1,3.0336],[4356.2,11.24869499],[4356.6,7.45773942],[4356.7,2.4],[4356.8,0.40108]]]
["bitfinex","ETHUSD",1759363137981,[[4353.8,0.45500437],[4353.1,0.69003826],[4352.6,15.46770377],[4352.3,0.81693583]],[[4356.8,0.40108]]]
["bitfinex","ETHUSD",1759363137982,[[4353.8,0.45500437],[4353.1,0.69003826],[4352.6,15.46770377],[4352.3,0.4312],[4352.0,2.29777097]],[[4355.4,0.6336],[4355.5,2.4],[4355.6,11.24869499],[4356.0,14.788743],[4356.5,2.29545713]]]
["bitfinex","ETHUSD",1759363138323,[[4353.8,0.45500437],[4353.5,2.29696336],[4352.9,2.72849955],[4352.8,2.946],[4352.6,15.46770377]],[[4355.3,0.4312],[4355.4,2.946],[4356.0,0.6336],[4357.0,2.4],[4357.3,2.39]]]
["bitfinex","ETHUSD",1759363138616,[[4353.9,2.31975293],[4353.8,0.45500437],[4353.3,2.98708529],[4353.2,0.4312],[4352.8,2.946]],[[4355.3,3.3762],[4356.0,3.0336],[4356.1,11.24869499],[4357.2,2.39],[4357.8,2.98462343]]]
["bitfinex","ETHUSD",1759363138825,[[4353.9,0.27747573],[4353.3,0.68999699],[4353.2,0.4312],[4352.8,2.946],[4352.6,17.76515975]],[[4355.3,3.71582],[4356.0,0.6336],[4356.1,2.4],[4356.4,11.24869499],[4357.2,2.39]]]
["bitfinex","ETHUSD",1759363139116,[[4353.6,0.4312],[4353.4,2.947],[4353.3,0.68999699],[4352.9,2.29731872],[4352.6,0.96770377]],[[4355.3,3.71582],[4356.1,2.4],[4356.4,11.24869499],[4357.2,2.39]]]
["bitfinex","ETHUSD",1759363139117,[[4353.6,0.4312],[4353.4,2.947],[4353.3,0.68999699],[4352.9,2.29731872],[4352.6,0.96770377]],[[4355.3,3.3782],[4356.1,2.4],[4356.4,11.24869499],[4356.5,0.6336],[4357.2,2.39]]]
["bitfinex","ETHUSD",1759363139313,[[4353.5,2.4],[4353.4,2.947],[4353.3,0.68999699],[4353.1,0.4312],[4352.6,0.96770377]],[[4355.3,3.3782],[4356.1,2.4],[4356.4,11.24869499],[4356.5,0.6336],[4357.2,4.68508443]]]
["bitfinex","ETHUSD",1759363139483,[[4353.5,2.4],[4353.4,2.947],[4353.3,0.68999699],[4353.0,0.4312],[4352.6,3.26516531]],[[4355.2,0.4312],[4355.3,2.947],[4356.2,2.92921026],[4356.3,2.4],[4356.4,11.24869499]]]
["bitfinex","ETHUSD",1759363139684,[[4353.5,2.4],[4353.4,17.447],[4353.3,0.68999699],[4353.0,0.4312],[4352.8,2.29734169]],[[4355.2,0.4312],[4355.3,2.947],[4356.1,4.69567872],[4356.2,0.6336],[4356.4,11.24869499]]]
["bitfinex","ETHUSD",1759363139899,[[4353.5,2.4],[4353.4,17.447],[4353.3,0.68999699],[4353.0,0.4312],[4352.5,0.6336]],[[4355.2,0.4312],[4356.2,0.6336],[4356.3,4.69553871],[4356.4,11.24869499],[4356.6,2.29539957]]]
["bitfinex","ETHUSD",1759363140212,[[4353.7,0.6336],[4353.6,0.45416949],[4353.5,2.86197337],[4353.4,2.947],[4353.3,2.55516567]],[[4355.6,0.4312],[4357.2,11.24869499],[4358.1,2.4],[4358.2,2.29453915],[4359.0,1.06429184]]]
["bitfinex","ETHUSD",1759363140416,[[4353.8,0.84914273],[4353.7,0.6336],[4353.5,2.86197337],[4353.4,2.947],[4353.3,2.55516567]],[[4355.6,0.4312],[4356.1,2.912],[4356.8,0.6336],[4357.1,4.69514004],[4357.2,11.24869499]]]
["bitfinex","ETHUSD",1759363140617,[[4354.0,2.4],[4353.9,14.5],[4353.8,0.39497429],[4353.5,0.46197337],[4353.4,2.947]],[[4356.0,0.6336],[4356.1,2.912],[4356.6,13.54407756],[4356.8,0.6336],[4357.1,2.4]]]
["bitfinex","ETHUSD",1759363140768,[[4354.0,2.4],[4353.9,14.5],[4353.8,0.39497429],[4353.5,0.46197337],[4353.4,2.947]],[[4355.5,0.4312],[4355.7,2.29588698],[4356.1,5.20766608],[4356.5,0.6336],[4356.6,13.54407756]]]
["bitfinex","ETHUSD",1759363140969,[[4353.8,0.39497429],[4353.5,2.86197337],[4353.4,2.947],[4351.2,1.64211177],[4350.6,2.16354585]],[[4355.4,0.4312],[4356.0,11.88229499],[4356.1,2.912],[4356.4,2.4],[4356.5,0.6336]]]
["bitfinex","ETHUSD",1759363141266,[[4353.8,0.39497429],[4353.5,2.86197337],[4353.4,2.947],[4350.6,2.16354585]],[[4355.4,0.4312],[4356.0,11.88229499],[4356.1,2.912]]]
["bitfinex","ETHUSD",1759363141267,[[4353.8,0.39497429],[4353.5,2.86197337],[4353.4,2.947],[4352.6,3.26514499],[4352.2,2.90005007]],[[4355.4,2.72724743],[4355.6,2.29592802],[4356.0,11.88229499],[4356.1,2.912],[4356.3,2.29556235]]]
["bitfinex","ETHUSD",1759363141521,[[4353.9,2.4],[4353.8,14.5],[4353.5,0.46197337],[4353.4,2.947],[4352.6,3.26515769]],[[4355.3,0.50231755],[4355.4,0.4312],[4356.1,4.6956445],[4357.3,2.29503352],[4357.8,2.9846125]]]
["bitfinex","ETHUSD",1759363141705,[[4354.0,0.4312],[4353.9,2.4],[4353.8,14.5],[4353.5,0.46197337],[4353.4,2.947]],[[4355.9,0.4312],[4356.6,2.4],[4357.1,11.24869499],[4357.2,2.29506073],[4357.6,2.29488259]]]
["bitfinex","ETHUSD",1759363141998,[[4353.9,2.4],[4353.8,14.5],[4353.5,0.46197337],[4353.4,2.947]],[[4357.6,2.29488259]]]
["bitfinex","ETHUSD",1759363141999,[[4353.9,2.4],[4353.8,14.5],[4353.6,0.4312],[4353.5,0.46197337],[4353.4,2.947]],[[4355.8,0.4312],[4356.1,2.4],[4356.2,2.943],[4356.4,2.92909267],[4356.5,11.24869499]]]
["bitfinex","ETHUSD",1759363142200,[[4354.2,0.1152],[4353.5,0.46197337],[4353.3,1.86516868],[4351.8,0.6023886],[4351.5,0.81693583]],[[4354.8,0.1152],[4355.3,0.6336],[4355.4,2.29600036],[4355.5,0.6336],[4355.6,2.4]]]
["bitfinex","ETHUSD",1759363142401,[[4353.8,0.1152],[4351.0,2.46952374],[4350.7,2.05121166],[4350.6,0.001],[4350.2,0.001]],[[4355.3,0.6336],[4355.4,2.29600036]]]
["bitfinex","ETHUSD",1759363142402,[[4353.8,0.1152],[4351.0,2.46952374],[4350.7,2.05121166],[4350.6,0.001],[4350.2,0.001]],[[4354.3,0.6336],[4354.4,0.1152],[4354.6,2.4],[4354.7,4.031088],[4355.2,2.4]]]
["bitfinex","ETHUSD",1759363142609,[[4352.1,0.6902113],[4351.9,0.4312],[4351.6,2.944],[4351.0,1.86713514],[4350.9,0.6023886]],[[4353.9,0.1152],[4354.0,0.6336],[4354.2,3.3752],[4354.3,0.6336],[4354.6,2.4]]]
["bitfinex","ETHUSD",1759363142793,[[4351.6,2.944],[4351.4,0.4312],[4351.0,1.86713514],[4350.8,2.29838751],[4350.6,0.001]],[[4354.0,0.6336],[4354.2,3.3752]]]
["bitfinex","ETHUSD",1759363142794,[[4351.6,2.944],[4351.4,0.4312],[4351.0,1.86713514],[4350.8,2.29838751],[4350.6,0.001]],[[4353.0,2.29728343],[4353.3,0.1152],[4353.4,2.29710167],[4353.8,0.4312],[4354.0,2.29676687]]]
["bitfinex","ETHUSD",1759363142973,[[4352.7,0.1152],[4352.1,0.46396035],[4351.7,0.33752],[4351.0,1.86713514],[4350.6,0.4322]],[[4352.8,2.2973718],[4353.0,2.29728224],[4353.1,2.945],[4353.3,0.1152],[4353.4,2.29709372]]]
["bitfinex","ETHUSD",1759363143172,[[4352.1,0.57916035],[4351.2,0.69034154],[4351.0,1.86713514],[4350.6,0.4322],[4350.2,2.855]],[[4352.2,2.29768852],[4352.4,2.29759912],[4352.8,2.4125718],[4352.9,0.4312],[4353.1,2.945]]]
["bitfinex","ETHUSD",1759363143472,[[4352.1,0.57916035],[4350.6,0.4322],[4350.3,2.4],[4350.2,2.855],[4349.4,0.6023886]],[[4352.2,2.29768852],[4352.4,2.29758294],[4352.5,2.946],[4352.7,0.4312],[4352.8,0.1152]]]
["bitfinex","ETHUSD",1759363143670,[[4351.6,0.4312],[4351.3,2.4],[4351.2,2.29820265],[4350.9,0.69038126],[4350.8,2.29840464]],[[4353.3,2.29710794],[4353.4,2.944],[4353.5,0.4312],[4354.2,2.4],[4354.4,2.29656776]]]
["bitfinex","ETHUSD",1759363143874,[[4351.7,0.02297952],[4351.6,0.4312],[4351.3,2.4],[4351.2,2.944],[4350.9,0.69038126]],[[4353.9,0.4312],[4354.7,2.29640431],[4355.2,2.29611312],[4355.3,2.39],[4356.9,3.5323541]]]
["bitfinex","ETHUSD",1759363144075,[[4351.8,0.4312],[4351.7,0.02297952],[4351.4,0.6336],[4351.3,2.4],[4351.2,2.944]],[[4353.7,2.2969109],[4353.8,1.196],[4353.9,0.4312],[4354.6,3.0336],[4354.7,2.29640431]]]
["bitfinex","ETHUSD",1759363144277,[[4351.8,0.89160726],[4351.7,0.02297952],[4351.4,0.6336],[4351.3,2.29814826],[4351.2,2.944]],[[4353.9,2.72803048],[4354.6,3.0336],[4355.0,2.29625543],[4355.4,0.69021607],[4356.0,2.29569344]]]
["bitfinex","ETHUSD",1759363144487,[[4351.9,0.4312],[4351.4,0.6336],[4351.3,2.4],[4351.2,2.944],[4350.9,1.29276986]],[[4353.8,2.945],[4353.9,0.4312],[4355.1,2.4],[4355.2,11.24869499],[4355.6,4.6858968]]]
["bitfinex","ETHUSD",1759363144704,[[4351.9,0.4312],[4351.4,0.6336],[4351.3,2.4],[4351.2,2.944],[4350.9,0.69038126]],[[4353.8,2.945],[4353.9,0.4312],[4354.4,2.29656392],[4354.6,11.88229499],[4354.9,2.4]]]
["bitfinex","ETHUSD",1759363144919,[[4351.8,0.46935918],[4351.3,4.69813972],[4351.2,2.944],[4351.0,2.29828972],[4350.9,0.69038126]],[[4353.7,0.4312],[4353.8,3.28262],[4354.0,2.29676735],[4354.6,11.88229499],[4354.8,2.29636574]]]
["bitfinex","ETHUSD",1759363145086,[[4351.7,2.29792146],[4351.4,2.29809546],[4351.3,2.8312],[4351.2,2.944],[4350.9,0.69038126]],[[4353.1,2.29724786],[4353.7,0.4312],[4353.8,3.28262],[4354.0,2.29676735],[4354.5,2.29652678]]]
["bitfinex","ETHUSD",1759363145293,[[4351.3,2.8312],[4351.2,2.944],[4350.9,0.69038126],[4348.5,2.04929753],[4347.3,4.813]],[[4353.1,0.4312],[4353.8,0.33762],[4354.5,2.29652678],[4355.5,2.29599798],[4358.1,2.07974267]]]
["bitfinex","ETHUSD",1759363145495,[[4351.6,2.4],[4351.3,0.4312],[4351.2,2.944],[4350.9,0.69038126],[4350.8,2.29840941]],[[4353.0,2.944],[4353.1,0.4312],[4353.4,2.29707226],[4354.1,2.29671005],[4354.2,3.0336]]]
["bitfinex","ETHUSD",1759363145718,[[4351.6,2.29799304],[4351.4,2.4],[4351.3,0.4312],[4351.2,5.24219355],[4350.9,0.69038126]],[[4352.9,2.29732039],[4353.0,2.944],[4353.1,0.4312],[4353.3,2.29713441],[4353.9,2.29680889]]]
["bitfinex","ETHUSD",1759363145920,[[4351.8,2.4],[4351.7,0.4697993],[4351.6,0.46980521],[4351.3,0.4312],[4351.2,2.944]],[[4353.0,2.944],[4353.1,0.4312],[4353.3,2.29713441],[4353.9,2.29680889],[4354.0,11.24869499]]]
["bitfinex","ETHUSD",1759363146119,[[4351.7,0.4697993],[4351.2,2.944],[4350.4,2.29859767],[4350.2,0.6033886],[4349.9,3.11580862]],[[4352.7,2.29743055],[4353.0,2.944],[4353.1,2.72842644],[4353.7,2.29691786],[4354.0,11.24869499]]]
["bitfinex","ETHUSD",1759363146289,[[4350.2,0.6033886],[4349.9,3.11580862]],[[4354.0,11.24869499]]]
["bitfinex","ETHUSD",1759363146290,[[4351.8,2.29789872],[4351.0,4.69832222],[4350.7,2.4],[4350.6,2.29950199],[4350.5,2.944]],[[4353.9,2.4],[4354.0,13.54548089],[4354.8,2.29636705],[4355.3,2.29609761],[4355.8,2.29583749]]]
["bitfinex","ETHUSD",1759363146490,[[4351.2,2.72941141],[4351.1,2.4],[4351.0,2.4],[4350.8,2.29842217],[4350.6,0.001]],[[4353.1,0.4312],[4353.7,2.4],[4353.8,5.63968],[4354.0,11.24869499],[4354.1,2.29673418]]]
["bitfinex","ETHUSD",1759363146790,[[4350.6,0.4322],[4350.2,2.29973509],[4349.9,0.6023886],[4349.8,0.001],[4349.6,3.11596865]],[[4353.7,2.4],[4353.8,5.63968]]]
["bitfinex","ETHUSD",1759363146791,[[4350.6,0.4322],[4350.2,2.29973509],[4349.9,0.6023886],[4349.8,0.001],[4349.6,3.11596865]],[[4353.0,0.4312],[4353.3,3.0336],[4353.4,11.24869499],[4353.7,2.29690695],[4353.8,5.344]]]
["bitfinex","ETHUSD",1759363146995,[[4350.6,0.4322],[4350.2,0.001],[4349.9,2.29885787],[4349.8,0.6033886],[4349.5,0.81693583]],[[4352.9,0.4312],[4353.3,3.0336],[4353.4,11.24869499],[4353.7,2.29690695],[4353.8,2.944]]]
["bitfinex","ETHUSD",1759363147321,[[4350.9,2.29833572],[4350.8,2.4],[4350.7,2.988855],[4350.6,2.8322],[4350.2,0.001]],[[4352.2,2.29771556],[4352.8,2.942],[4352.9,0.4312],[4353.2,2.2971607],[4353.3,3.0336]]]
["bitfinex","ETHUSD",1759363147622,[[4351.0,0.76871907],[4350.6,2.26074413],[4350.3,2.29867782],[4350.2,0.001],[4350.0,0.4312]],[[4351.7,2.29798098],[4352.0,2.29779411],[4352.8,2.942],[4353.3,3.0336]]]
["bitfinex","ETHUSD",1759363147623,[[4351.0,0.76871907],[4350.6,2.26074413],[4350.3,2.29867782],[4350.2,0.001],[4350.0,0.4312]],[[4351.7,2.29798098],[4352.0,2.29779411],[4352.1,0.4312],[4352.5,2.29753594],[4352.7,3.0336]]]
["bitfinex","ETHUSD",1759363147827,[[4350.6,0.46029291],[4350.3,0.69047977],[4350.2,0.001],[4350.0,2.2988142],[4349.7,2.29898539]],[[4351.4,2.29812823],[4351.6,3.3712],[4351.7,2.29798723],[4352.3,2.29765317],[4352.7,5.33102954]]]
["bitfinex","ETHUSD",1759363148022,[[4350.6,0.46029291],[4350.3,0.69047977],[4350.2,0.001],[4349.4,0.4312],[4348.8,0.6023886]],[[4351.6,3.3712],[4352.1,2.29779215],[4352.2,11.24869499],[4352.7,5.33102954],[4354.1,2.2966869]]]
["bitfinex","ETHUSD",1759363148211,[[4350.6,0.001],[4350.2,0.001],[4349.6,2.29903505],[4349.4,0.4312],[4349.1,2.29931247]],[[4351.2,2.29822904],[4351.6,3.3712],[4352.1,2.29779215],[4352.2,11.24869499],[4352.7,5.33102954]]]
["bitfinex","ETHUSD",1759363148414,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.46058718],[4349.7,0.69047977]],[[4351.6,3.3712],[4352.1,2.29779215],[4352.2,11.24869499],[4352.7,5.33102954]]]
["bitfinex","ETHUSD",1759363148415,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.46058718],[4349.7,0.69047977],[4348.9,3.3702]],[[4351.5,0.6336],[4351.6,3.3712],[4352.1,0.6336],[4352.2,11.24869499],[4352.4,2.2976345]]]
["bitfinex","ETHUSD",1759363148712,[[4350.6,0.001],[4350.2,0.001],[4349.3,2.29921734],[4349.0,2.29935247],[4348.9,0.4312]],[[4350.7,2.2984807],[4351.1,0.4312],[4351.5,2.29807655],[4351.6,14.18869499],[4352.1,4.69779261]]]
["bitfinex","ETHUSD",1759363149048,[[4350.6,0.001],[4350.2,0.001],[4349.2,0.46058718],[4348.9,2.29939495],[4348.4,2.2811172]],[[4350.7,5.8720807],[4350.9,2.29839566],[4351.1,0.4312],[4351.3,2.29817638],[4351.6,11.24869499]]]
["bitfinex","ETHUSD",1759363149204,[[4350.6,0.001],[4350.2,0.001],[4348.4,2.2811172],[4347.6,0.6023886],[4347.5,2.30015439]],[[4350.7,6.3032807],[4350.9,2.29839566],[4351.3,2.29817638],[4351.6,11.24869499],[4354.0,3.62709579]]]
["bitfinex","ETHUSD",1759363149524,[[4350.6,0.001],[4350.2,0.001],[4349.1,0.09210212],[4348.4,2.2811172],[4347.6,0.6023886]],[[4350.7,6.3032807],[4350.9,2.29839566],[4351.3,2.29817638],[4351.6,11.24869499],[4351.7,2.29795427]]]
["bitfinex","ETHUSD",1759363149692,[[4350.6,0.001],[4350.2,0.001],[4349.1,2.39138009],[4348.4,4.58079276],[4348.2,2.29980013]],[[4350.7,6.3032807],[4351.6,13.54670537],[4352.5,2.29754987],[4356.7,4.15948535],[4443.0,0.00594]]]
["bitfinex","ETHUSD",1759363149889,[[4350.6,0.001],[4350.2,0.001],[4349.1,0.09210212],[4348.6,2.29958855],[4348.4,2.2811172]],[[4350.7,6.93360877],[4350.9,2.29839617],[4351.2,2.29824515],[4351.5,2.4],[4351.6,11.24869499]]]
["bitfinex","ETHUSD",1759363150221,[[4350.6,0.001],[4350.2,0.001],[4348.5,2.29962383],[4348.4,2.2811172],[4348.0,2.29989946]],[[4350.7,3.99360877],[4350.9,2.29839617],[4351.0,11.24869499],[4351.2,2.29824515],[4351.5,2.4]]]
["bitfinex","ETHUSD",1759363150422,[[4350.6,0.001],[4350.2,0.001],[4348.4,2.2811172],[4348.0,2.29989946]],[[4350.7,3.99360877],[4350.9,2.29839617],[4351.0,11.24869499],[4351.2,2.29824515],[4351.5,2.4]]]
["bitfinex","ETHUSD",1759363150423,[[4350.6,0.001],[4350.2,0.001],[4348.8,2.39156111],[4348.6,2.29957337],[4348.4,2.2811172]],[[4350.7,6.93060877],[4350.9,2.29839617],[4351.0,11.24869499],[4351.2,2.29824515],[4351.5,4.79]]]
["bitfinex","ETHUSD",1759363150627,[[4350.6,0.001],[4350.2,0.001],[4348.8,0.09210785],[4348.4,2.2811172],[4343.3,5.39361655]],[[4350.7,3.99360877],[4350.9,2.29839617],[4351.0,11.24869499],[4351.2,2.29824515],[4351.5,2.4]]]
["bitfinex","ETHUSD",1759363150800,[[4350.6,0.001],[4350.2,0.001],[4348.8,0.09210785],[4348.4,2.2811172],[4348.3,2.30073546]],[[4350.7,9.32960877],[4350.9,2.29839617],[4351.0,11.24869499],[4351.2,2.29824515],[4351.4,2.39]]]
["bitfinex","ETHUSD",1759363151001,[[4350.6,0.001],[4350.2,0.001],[4348.8,0.46385248],[4348.4,4.14961009],[4348.3,0.001]],[[4350.7,9.32960877],[4350.9,2.29839617],[4351.0,11.24869499],[4351.2,2.29824515],[4351.4,2.39]]]
["bitfinex","ETHUSD",1759363151203,[[4350.6,0.001],[4350.2,0.001],[4348.8,0.46385248],[4348.6,2.29955561],[4348.4,1.8499172]],[[4350.7,11.42936777],[4350.9,2.29839617],[4351.0,11.24869499],[4351.2,2.29824515],[4351.4,2.39]]]
["bitfinex","ETHUSD",1759363151522,[[4350.6,0.001],[4350.2,0.001],[4348.8,0.46385248],[4348.6,0.09211294],[4348.4,1.8499172]],[[4350.7,11.42936777],[4350.9,2.29839617],[4351.0,11.24869499],[4351.2,2.29824515],[4351.4,2.39]]]
["bitfinex","ETHUSD",1759363151695,[[4350.6,0.001],[4350.2,0.001],[4348.7,2.29953221],[4348.3,2.30072722],[4347.8,2.30099976]],[[4350.7,11.42936777],[4350.9,2.29839617],[4351.0,11.24869499],[4351.2,2.29824515],[4351.4,2.39]]]
["bitfinex","ETHUSD",1759363152025,[[4350.6,0.001],[4350.2,0.001],[4348.5,0.09211718],[4348.3,0.001],[4347.8,2.30099976]],[[4350.7,11.42936777],[4350.9,2.29839617],[4351.0,11.24869499],[4351.2,2.29824515],[4351.4,2.39]]]
["bitfinex","ETHUSD",1759363152224,[[4350.6,0.001],[4350.2,0.001],[4348.5,2.39175313],[4348.4,0.4312],[4348.3,0.001]],[[4350.7,9.32960877],[4350.9,2.29839617],[4351.0,11.24869499],[4351.2,2.29824515],[4351.4,2.39]]]
["bitfinex","ETHUSD",1759363152525,[[4350.6,0.001],[4350.2,0.001],[4349.4,2.29911993],[4348.8,2.4],[4348.7,0.4312]],[[4350.7,1.0648],[4351.3,2.391],[4351.6,11.24869499],[4353.6,3.5340591],[4354.1,4.39535494]]]
["bitfinex","ETHUSD",1759363152729,[[4350.6,0.001],[4350.2,0.001],[4349.3,2.29921635],[4349.0,2.29937036],[4348.7,2.8312]],[[4350.7,6.2972807],[4350.9,2.29838887],[4351.3,4.791],[4351.4,2.29813465],[4351.6,11.24869499]]]
["bitfinex","ETHUSD",1759363152954,[[4350.6,0.001],[4350.2,0.001],[4349.3,2.29921635],[4349.0,2.29937036],[4348.7,0.88517414]],[[4350.7,6.2972807],[4350.9,2.29838887],[4351.3,4.791],[4351.4,2.29813465],[4351.6,11.24869499]]]
["bitfinex","ETHUSD",1759363153539,[[4350.6,0.001],[4350.2,0.001],[4348.7,0.88517414],[4347.3,2.90265006],[4347.0,0.81693583]],[[4350.7,6.2932807],[4350.9,2.29838887],[4351.4,2.29813465],[4351.5,2.391],[4351.6,11.24869499]]]
["bitfinex","ETHUSD",1759363153739,[[4350.6,0.001],[4350.2,0.001],[4349.6,0.1152],[4349.3,2.29917236],[4349.0,2.29933645]],[[4350.7,6.4084807],[4350.9,2.29838887],[4351.2,2.4],[4351.4,2.29813465],[4351.5,2.391]]]
["bitfinex","ETHUSD",1759363153922,[[4350.6,0.001],[4350.2,0.001],[4349.6,0.1152],[4349.4,2.2991473],[4349.1,2.29931139]],[[4350.7,6.4084807],[4350.9,2.29838887],[4351.2,2.4],[4351.4,2.29813465],[4351.5,2.391]]]
["bitfinex","ETHUSD",1759363154244,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4349.6,0.1152],[4349.1,0.4312]],[[4350.7,1.18],[4350.9,2.4],[4351.6,13.63969499],[4352.3,2.29768617],[4354.1,3.99791044]]]
["bitfinex","ETHUSD",1759363154411,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4349.7,0.02299009],[4349.6,0.1152]],[[4350.7,0.1152],[4351.2,2.4],[4351.3,0.4578],[4353.1,2.297235],[4354.1,2.29669598]]]
["bitfinex","ETHUSD",1759363154612,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4350.0,0.1152],[4349.7,2.2990035]],[[4350.7,0.1152],[4351.2,4.69821885],[4351.3,0.4578],[4352.2,13.54643452],[4352.7,2.29745091]]]
["bitfinex","ETHUSD",1759363154844,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4350.0,0.1152],[4349.9,2.29889616]],[[4350.7,3.0432],[4351.2,2.4],[4351.3,0.4578],[4351.4,2.29816123],[4351.7,2.2979714]]]
["bitfinex","ETHUSD",1759363155049,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4350.0,0.1152],[4349.9,2.29889616]],[[4350.7,3.0432],[4351.2,2.4],[4351.3,0.4578],[4352.1,2.391],[4354.4,1.3533208]]]
["bitfinex","ETHUSD",1759363155247,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4350.0,0.1152],[4349.9,2.29889616]],[[4350.7,3.0432],[4351.2,2.4],[4351.3,2.75601006],[4351.6,2.2980483],[4352.1,2.391]]]
["bitfinex","ETHUSD",1759363155548,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4350.0,0.1152],[4349.5,2.29910289]],[[4350.7,3.0432],[4350.9,2.29840342],[4351.2,4.69824252],[4351.7,2.29800394],[4352.1,2.391]]]
["bitfinex","ETHUSD",1759363155720,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4350.0,0.1152]],[[4350.7,3.0432],[4350.9,2.29840342],[4351.2,4.69824252],[4351.7,2.29800394],[4352.1,2.391]]]
["bitfinex","ETHUSD",1759363155721,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4350.0,0.1152],[4349.6,2.29904452]],[[4350.7,3.501],[4351.0,2.29837437],[4351.2,2.4],[4351.3,2.29816945],[4351.4,0.6336]]]
["bitfinex","ETHUSD",1759363155926,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4350.0,0.1152],[4349.7,2.29900868]],[[4350.7,3.501],[4351.0,2.29837437],[4351.2,2.4],[4351.3,2.29816945],[4351.4,0.6336]]]
["bitfinex","ETHUSD",1759363156151,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4350.0,0.1152],[4349.6,2.29903658]],[[4350.7,3.501],[4351.0,2.29837437],[4351.2,2.4],[4351.3,2.29816945],[4351.4,0.6336]]]
["bitfinex","ETHUSD",1759363156444,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4350.0,0.1152],[4349.0,2.73057837]],[[4350.7,0.1152],[4351.1,0.6336],[4351.2,0.4578],[4351.4,0.6336],[4353.2,2.29716304]]]
["bitfinex","ETHUSD",1759363156617,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4350.0,0.1152],[4349.9,2.29890057]],[[4350.7,3.0432],[4351.2,2.75602145],[4351.4,0.6336],[4351.6,2.29801066],[4351.8,2.4]]]
["bitfinex","ETHUSD",1759363156817,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4350.0,0.1152],[4349.8,2.29994797]],[[4350.7,3.0432],[4351.2,0.4578],[4351.4,0.6336],[4351.5,2.2980761],[4351.8,2.4]]]
["bitfinex","ETHUSD",1759363157013,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4350.0,0.1152],[4349.8,2.29994797]],[[4350.7,3.0432],[4351.1,2.29828449],[4351.2,0.4578],[4351.4,2.93172435],[4351.8,2.4]]]
["bitfinex","ETHUSD",1759363157215,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4350.0,0.1152],[4349.9,2.29890279]],[[4350.7,3.0432],[4351.2,0.4578],[4351.3,2.29820828],[4351.4,0.6336],[4351.6,2.29804905]]]
["bitfinex","ETHUSD",1759363157449,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4350.0,0.1152],[4349.9,2.29890279]],[[4350.7,0.1152],[4351.2,2.75603698],[4351.4,0.6336],[4351.5,2.29807775],[4352.1,2.29778886]]]
["bitfinex","ETHUSD",1759363157636,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4350.0,0.1152],[4349.8,2.29993502]],[[4350.7,3.0392],[4351.2,0.4578],[4351.4,5.33171579],[4351.9,2.391],[4352.1,2.29778886]]]
["bitfinex","ETHUSD",1759363157839,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4350.0,0.1152],[4349.8,0.001]],[[4350.7,3.0392],[4351.2,0.4578],[4351.3,2.29817669],[4351.4,3.0336],[4351.9,2.391]]]
["bitfinex","ETHUSD",1759363158147,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4350.0,0.1152],[4349.8,2.29995214]],[[4350.7,0.1152],[4351.0,2.29832829],[4351.2,0.4578],[4351.3,2.29816905],[4351.4,3.0336]]]
["bitfinex","ETHUSD",1759363158347,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4350.0,0.1152],[4349.8,0.001]],[[4350.7,0.573],[4351.4,0.6336],[4351.7,2.4],[4351.8,2.29790626],[4352.1,2.4]]]
["bitfinex","ETHUSD",1759363158547,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4350.0,0.1152],[4349.8,0.001]],[[4350.7,3.493],[4350.9,2.29837577],[4351.2,2.29823097],[4351.4,0.6336],[4351.7,2.4]]]
["bitfinex","ETHUSD",1759363158759,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4350.0,0.1152],[4349.8,0.001]],[[4350.7,3.493],[4350.8,2.29842836],[4351.1,2.29828416],[4351.4,0.6336],[4351.6,11.24869499]]]
["bitfinex","ETHUSD",1759363158929,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4350.0,0.1152],[4349.8,0.001]],[[4350.7,3.0352],[4351.1,0.4578],[4351.3,2.29820884],[4351.4,0.6336],[4351.6,11.24869499]]]
["bitfinex","ETHUSD",1759363159118,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4350.0,0.1152],[4349.9,2.29885684]],[[4350.7,0.1152],[4351.1,0.4578],[4351.4,0.6336],[4351.5,2.29809747],[4351.6,11.24869499]]]
["bitfinex","ETHUSD",1759363159455,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4350.0,0.1152]],[[4350.7,0.1152],[4351.4,0.6336],[4351.6,11.24869499]]]
["bitfinex","ETHUSD",1759363159456,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4350.0,0.1152],[4349.4,0.4312]],[[4350.7,3.0332],[4351.4,0.6336],[4351.6,2.4],[4351.8,2.29791559],[4351.9,2.391]]]
["bitfinex","ETHUSD",1759363159746,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4350.0,0.1152],[4349.0,0.4312]],[[4350.7,3.0332],[4351.4,0.6336],[4351.6,2.4],[4351.9,2.391]]]
["bitfinex","ETHUSD",1759363159747,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4350.0,0.1152],[4349.0,0.4312]],[[4350.7,3.491],[4351.0,2.29832612],[4351.4,0.6336],[4351.6,13.64869499],[4351.7,2.29800335]]]
["bitfinex","ETHUSD",1759363160049,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4350.0,0.1152],[4349.7,0.09209767]],[[4350.7,3.491],[4351.4,0.6336],[4351.6,13.64869499]]]
["bitfinex","ETHUSD",1759363160050,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4350.0,0.1152],[4349.7,0.09209767]],[[4350.7,3.491],[4351.2,2.29823811],[4351.4,0.6336],[4351.6,15.94675214],[4352.8,0.09209767]]]
["bitfinex","ETHUSD",1759363160250,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4350.0,0.1152],[4349.7,2.39108447]],[[4350.7,3.491],[4351.1,2.29831405],[4351.4,2.93175547],[4351.6,13.64869499],[4351.8,2.29790392]]]
["bitfinex","ETHUSD",1759363160463,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4350.0,0.1152],[4349.7,0.09209767]],[[4350.7,3.491],[4351.1,2.29831405],[4351.4,2.93175547],[4351.6,13.64869499],[4377.4,9.15086777]]]
["bitfinex","ETHUSD",1759363160663,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4350.0,0.1152],[4349.7,0.09209767]],[[4350.7,3.491],[4351.0,2.29834189],[4351.3,2.29818331],[4351.4,0.6336],[4351.6,13.64869499]]]
["bitfinex","ETHUSD",1759363160866,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4349.7,2.39109369],[4344.1,4.19]],[[4350.7,3.3758],[4351.4,0.6336],[4351.6,13.64869499],[4351.7,2.29796747],[4357.2,15.0]]]
["bitfinex","ETHUSD",1759363161063,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4349.9,2.29888935],[4349.7,0.09209767]],[[4351.1,0.4531],[4351.2,0.6336],[4351.3,2.4],[4351.4,2.2981608],[4351.5,0.6336]]]
["bitfinex","ETHUSD",1759363161264,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4349.8,2.29994922],[4349.7,0.09209767]],[[4351.0,3.5516],[4351.1,2.75139185],[4351.4,2.29813327],[4351.9,2.391],[4352.0,2.29784526]]]
["bitfinex","ETHUSD",1759363161634,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4349.8,0.001],[4349.7,0.09209767]],[[4351.0,3.5516],[4351.8,2.29790901],[4351.9,2.391],[4352.8,2.38950555],[4354.2,2.76042026]]]
["bitfinex","ETHUSD",1759363161833,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4349.8,0.001],[4349.7,0.09209767]],[[4351.0,3.5516],[4351.8,2.29790901],[4354.2,2.76042026]]]
["bitfinex","ETHUSD",1759363161834,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4349.8,0.001],[4349.7,0.09209767]],[[4350.7,2.9320807],[4350.9,3.3631],[4351.0,2.65348587],[4351.8,2.391],[4352.1,2.29777666]]]
["bitfinex","ETHUSD",1759363162163,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4349.8,0.001],[4349.7,0.09209767]],[[4350.7,0.6336],[4350.9,5.66152639],[4351.0,0.35516],[4351.2,2.29825612],[4351.5,2.29807576]]]
["bitfinex","ETHUSD",1759363162362,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4349.8,0.001],[4347.2,0.6023886]],[[4350.7,3.3851807],[4350.9,2.91],[4351.0,2.65348536],[4351.5,2.29807576],[4358.1,5.40733095]]]
["bitfinex","ETHUSD",1759363162575,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4349.8,0.001],[4349.2,2.29927223]],[[4350.7,3.3851807],[4350.9,5.20839498],[4351.0,0.35516],[4351.5,2.29807576],[4357.3,4.15948535]]]
["bitfinex","ETHUSD",1759363162875,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4349.8,0.001]],[[4350.7,3.3851807],[4350.9,5.20839498],[4351.0,0.35516],[4351.5,2.29807576],[4357.3,4.15948535]]]
["bitfinex","ETHUSD",1759363162876,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4349.8,0.001],[4348.9,0.4312]],[[4350.7,3.3851807],[4350.9,5.20839498],[4351.0,0.35516],[4351.5,2.29807576],[4352.6,2.29749006]]]
["bitfinex","ETHUSD",1759363163175,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4349.8,0.001],[4349.6,0.09210212]],[[4350.7,3.3851807],[4350.9,5.20838794],[4351.0,0.35516],[4351.5,2.29807576],[4352.6,2.38959218]]]
["bitfinex","ETHUSD",1759363163371,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4349.8,0.001],[4349.1,2.29931744]],[[4350.7,3.3851807],[4350.9,2.91],[4351.0,0.35516],[4351.5,2.29807576],[4352.6,2.38959218]]]
["bitfinex","ETHUSD",1759363163538,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4349.8,0.001],[4349.5,0.09210212]],[[4350.7,3.3851807],[4350.9,5.20840367],[4351.0,0.35516],[4351.4,2.29816226],[4351.8,4.68892942]]]
["bitfinex","ETHUSD",1759363164343,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4349.8,0.001],[4349.5,0.09210212]],[[4350.7,3.3851807],[4350.9,5.20840367],[4351.0,0.35516],[4351.3,2.29821395],[4351.8,4.68892942]]]
["bitfinex","ETHUSD",1759363164869,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4349.8,0.001],[4349.5,0.09210212]],[[4350.7,3.3851807],[4350.9,5.20840367],[4351.0,11.60385499],[4351.2,2.29826389],[4351.3,2.29821395]]]
["bitfinex","ETHUSD",1759363165066,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4349.8,0.001],[4348.5,2.4]],[[4350.7,3.3851807],[4350.9,5.20840367],[4351.0,11.60385499],[4351.2,2.29826389],[4351.3,2.29821395]]]
["bitfinex","ETHUSD",1759363165265,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4349.8,0.001],[4349.2,0.09211294]],[[4350.7,5.7851807],[4350.9,5.20840367],[4351.0,11.60385499],[4351.2,2.29826389],[4351.3,2.29821395]]]
["bitfinex","ETHUSD",1759363165466,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4349.8,0.001],[4349.2,0.09211294]],[[4350.7,8.6871807],[4350.8,2.521],[4350.9,2.29840367],[4351.0,11.60385499],[4351.2,4.68926389]]]
["bitfinex","ETHUSD",1759363165768,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4349.8,0.001],[4349.2,0.09211294]],[[4350.7,13.91236613],[4350.9,2.29840367],[4351.0,11.60385499],[4351.2,4.68926389],[4354.9,2.07974267]]]
["bitfinex","ETHUSD",1759363166357,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4349.8,0.001],[4348.7,2.75346952]],[[4350.7,13.91236613],[4350.9,2.29840367],[4351.0,11.60385499],[4351.2,4.68926389],[4353.5,1.23709579]]]
["bitfinex","ETHUSD",1759363166557,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4349.8,0.001],[4349.1,0.09211464]],[[4350.7,13.91236613],[4350.9,2.29840367],[4351.0,11.60385499],[4351.2,4.68926389],[4353.0,2.7609761]]]
["bitfinex","ETHUSD",1759363166761,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4349.8,0.001],[4349.1,0.09211464]],[[4350.7,13.91236613],[4350.9,2.29840367],[4351.0,11.60385499],[4351.2,4.68926389],[4352.3,2.29767813]]]
["bitfinex","ETHUSD",1759363166960,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4349.8,0.001],[4348.3,2.73194062]],[[4350.7,11.08448613],[4350.8,28.21673],[4350.9,2.29840367],[4351.0,11.60385499],[4351.2,4.68926389]]]
["bitfinex","ETHUSD",1759363167163,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4349.8,0.001],[4348.8,0.09212333]],[[4350.7,11.08448613],[4350.9,2.29840367],[4351.0,11.60385499],[4351.2,4.68926389]]]
["bitfinex","ETHUSD",1759363167164,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4349.8,0.001],[4348.8,0.09212333]],[[4350.7,41.08448613],[4350.9,2.29840367],[4351.0,11.60385499],[4351.2,4.68926389],[4353.0,3.99807189]]]
["bitfinex","ETHUSD",1759363167341,[[4350.1,1e-08],[4349.8,0.001],[4348.8,0.09212333],[4348.3,0.001],[4347.9,0.4312]],[[4350.2,16.58103987],[4350.4,2.29866835],[4350.6,2.4],[4350.7,35.75240543],[4350.9,2.29840367]]]
["bitfinex","ETHUSD",1759363167543,[[4350.1,1e-08],[4349.8,0.001],[4348.3,0.001],[4347.9,0.4312],[4345.1,2.04929753]],[[4350.2,26.25281587],[4350.4,2.29866835],[4350.6,2.29853353],[4350.7,2.85040543],[4350.9,2.29840367]]]
["bitfinex","ETHUSD",1759363167876,[[4350.1,1e-08],[4349.8,0.001],[4348.4,0.09213288],[4348.3,0.001],[4347.9,0.4312]],[[4350.2,22.3294453],[4350.4,2.29866835],[4350.6,2.29853353],[4350.7,2.39730543],[4350.9,2.29840367]]]
["bitfinex","ETHUSD",1759363168106,[[4350.1,1e-08],[4349.8,0.001],[4348.3,0.001],[4348.2,0.46879255],[4347.5,0.4312]],[[4350.2,51.1655193],[4350.4,2.29866835],[4350.6,2.29853353],[4350.7,2.39730543],[4350.9,2.29840367]]]
["bitfinex","ETHUSD",1759363168401,[[4350.1,1e-08],[4349.8,0.001],[4348.3,0.001],[4348.2,0.09214137],[4347.5,2.73136483]],[[4350.2,52.3294453],[4350.4,2.29866835],[4350.6,2.29853353],[4350.7,2.39730543],[4350.9,2.29840367]]]
["bitfinex","ETHUSD",1759363168559,[[4350.1,1e-08],[4349.8,0.001],[4348.3,0.001],[4348.2,0.09214137],[4347.5,2.73135003]],[[4350.2,46.5297903],[4350.4,2.29866835],[4350.6,2.29853353],[4350.7,2.39730543],[4350.9,2.29840367]]]
["bitfinex","ETHUSD",1759363168758,[[4349.8,0.001],[4348.3,0.001],[4348.2,0.09214137],[4346.8,2.30052808],[4346.6,0.001]],[[4350.0,0.6336],[4350.1,2.4],[4350.2,43.59744542],[4350.4,2.29866835],[4350.6,2.29853353]]]
["bitfinex","ETHUSD",1759363169102,[[4349.8,0.001],[4348.3,0.001],[4348.2,0.09214137],[4347.8,0.4322],[4347.6,2.30009316]],[[4350.0,0.6336],[4350.1,2.4],[4350.2,43.59744542],[4350.4,2.29866835],[4350.6,2.29853353]]]
["bitfinex","ETHUSD",1759363169103,[[4349.8,0.001],[4348.3,0.001],[4348.2,0.09214137],[4347.8,0.4322],[4347.6,2.30009316]],[[4349.9,13.19083342],[4350.0,2.29885057],[4350.1,1.30001576],[4350.2,14.09910042],[4350.4,2.29866835]]]
["bitfinex","ETHUSD",1759363169248,[[4349.8,0.001],[4348.3,0.001],[4347.9,0.4653286],[4347.8,0.4322],[4347.1,2.30035612]],[[4349.9,13.64393342],[4350.0,2.29885057],[4350.1,1.30001576],[4350.2,13.64600042],[4350.4,2.29866835]]]
["bitfinex","ETHUSD",1759363169447,[[4349.8,0.001],[4348.3,0.001],[4347.9,0.4653286],[4347.8,0.4322],[4347.3,2.30026704]],[[4349.9,13.64393342],[4350.0,2.29885057],[4350.1,1.30001576],[4350.2,13.64600042],[4350.4,2.29866835]]]
["bitfinex","ETHUSD",1759363169669,[[4349.8,0.001],[4348.3,0.001],[4347.9,0.55747613],[4347.8,0.4322],[4347.3,2.30026704]],[[4349.9,13.64393342],[4350.0,2.29885057],[4350.1,1.30001576],[4350.2,13.64600042],[4350.4,2.29866835]]]
["bitfinex","ETHUSD",1759363169877,[[4348.3,0.001],[4347.8,0.001],[4347.3,0.4312],[4347.2,2.30030375],[4346.9,2.30046093]],[[4348.4,2.93329644],[4349.2,2.2993117],[4349.8,32.4],[4349.9,10.43900342],[4350.0,2.29885057]]]
["bitfinex","ETHUSD",1759363170050,[[4348.3,0.001],[4347.8,0.001],[4347.3,2.7314675],[4347.0,2.30042468],[4346.5,2.3006834]],[[4348.4,3.5286],[4348.5,2.29964928],[4348.8,2.29952838],[4349.2,11.24869499],[4349.3,2.29922464]]]
["bitfinex","ETHUSD",1759363170253,[[4348.3,0.001],[4347.8,0.001],[4347.6,0.55747613],[4347.3,2.7314675],[4347.0,2.30042468]],[[4348.4,3.5286],[4348.5,2.29964928],[4348.8,2.29952838],[4349.1,0.4531],[4349.2,11.24869499]]]
["bitfinex","ETHUSD",1759363170461,[[4348.3,0.001],[4347.8,0.001],[4347.6,1.01565976],[4347.3,0.4312],[4347.1,2.30035637]],[[4348.4,5.82829644],[4349.1,2.75243815],[4349.2,11.24869499],[4349.9,2.392],[4352.9,2.07974267]]]
["bitfinex","ETHUSD",1759363170791,[[4348.3,0.001],[4347.8,0.001],[4347.6,1.01565976],[4347.3,0.4312],[4347.2,2.30033087]],[[4348.4,5.82829644],[4348.6,2.29960485],[4349.1,2.75243815],[4349.2,11.24869499],[4349.9,2.392]]]
["bitfinex","ETHUSD",1759363171094,[[4348.3,0.001],[4347.8,0.001],[4347.6,1.01565976],[4347.3,0.5464],[4347.0,2.30039186]],[[4348.4,3.6398],[4348.8,2.29948814],[4349.1,2.8531],[4349.2,11.24869499],[4349.4,2.29917396]]]
["bitfinex","ETHUSD",1759363171259,[[4348.3,0.001],[4347.8,0.001],[4347.6,1.01565976],[4347.3,0.5464]],[[4348.4,3.6398],[4348.8,2.29948814],[4349.1,2.8531],[4349.2,11.24869499],[4349.4,2.29917396]]]
["bitfinex","ETHUSD",1759363171260,[[4348.3,0.001],[4347.8,0.001],[4347.6,1.01565976],[4347.3,0.5464],[4346.6,0.001]],[[4348.4,5.93949644],[4348.6,2.29959381],[4349.1,2.8531],[4349.2,13.54798672],[4352.9,2.07974267]]]
["bitfinex","ETHUSD",1759363171455,[[4348.3,0.001],[4347.8,0.001],[4347.6,1.01565976],[4347.3,0.5464],[4346.8,2.30049517]],[[4348.4,5.93949644],[4348.6,2.29959381],[4348.8,0.4531],[4349.0,2.29938044],[4349.1,2.4]]]
["bitfinex","ETHUSD",1759363171692,[[4348.3,0.001],[4347.8,0.001],[4347.6,1.01565976],[4347.3,0.5464],[4347.0,2.30043297]],[[4348.4,5.93949644],[4348.6,2.29959381],[4348.8,0.4531],[4349.0,2.29938044],[4349.1,2.4]]]
["bitfinex","ETHUSD",1759363171888,[[4348.3,0.001],[4347.8,0.001],[4347.6,1.01565976],[4347.3,0.5464],[4346.6,2.30163842]],[[4348.4,6.39259644],[4348.6,2.29959381],[4349.0,2.29938044],[4349.1,2.4],[4351.9,2.76197965]]]
["bitfinex","ETHUSD",1759363172078,[[4348.3,0.001],[4347.8,0.001],[4347.6,0.45818363],[4347.3,0.5464],[4346.6,2.30163842]],[[4348.4,6.39259644],[4348.6,2.29959381],[4349.0,2.29938044],[4349.1,2.4],[4351.4,1.23709579]]]
["bitfinex","ETHUSD",1759363172279,[[4348.3,0.001],[4347.8,0.001],[4347.6,0.45818363],[4347.3,0.5464],[4346.6,2.30163842]],[[4348.4,6.39259644],[4351.4,1.23709579]]]
["bitfinex","ETHUSD",1759363172280,[[4348.3,0.001],[4347.8,0.001],[4347.6,0.45818363],[4347.4,0.69215585],[4347.3,0.1152]],[[4348.4,0.1152],[4349.3,2.4],[4350.2,13.64600042],[4351.2,1.23709579],[4351.8,1.63454029]]]
["bitfinex","ETHUSD",1759363172466,[[4348.3,0.4322],[4347.8,0.001],[4347.6,0.45818363],[4347.4,0.69215585],[4346.9,2.4]],[[4348.4,2.888],[4348.7,0.1152],[4349.4,2.4],[4349.9,0.4531],[4350.1,2.4]]]
["bitfinex","ETHUSD",1759363172688,[[4348.3,0.4322],[4348.1,0.1152],[4347.8,2.3010084],[4347.6,0.45818363],[4347.5,2.30016453]],[[4348.4,2.888],[4348.7,0.1152],[4349.0,2.29938565],[4349.3,2.29922958],[4349.4,2.4]]]
["bitfinex","ETHUSD",1759363173204,[[4348.3,0.4322],[4348.1,0.1152],[4348.0,2.29990216],[4347.8,0.001],[4347.7,2.30005764]],[[4348.4,2.888],[4348.7,0.1152],[4349.2,2.29928272],[4349.4,4.69919824],[4354.4,4.6360116]]]
["bitfinex","ETHUSD",1759363173399,[[4348.3,0.71693022],[4348.1,0.1152],[4348.0,2.29990216],[4347.8,0.001],[4347.7,2.30005764]],[[4348.7,0.1152],[4349.2,2.29928272],[4349.4,2.4],[4349.5,2.93273743],[4349.9,0.4531]]]
["bitfinex","ETHUSD",1759363173605,[[4348.3,0.71693022],[4348.1,0.1152],[4347.8,0.001]],[[4348.7,0.1152],[4349.2,2.29928272],[4349.4,2.4],[4349.5,2.93273743],[4349.9,0.4531]]]
["bitfinex","ETHUSD",1759363173606,[[4348.4,2.73089498],[4348.3,0.28573022],[4348.1,2.29980768],[4347.8,2.401],[4347.6,2.75825113]],[[4348.6,2.886],[4350.3,0.4531],[4350.4,2.392],[4350.5,2.29858994],[4350.8,11.24869499]]]
["bitfinex","ETHUSD",1759363173903,[[4348.3,0.28573022],[4347.8,0.001],[4347.7,0.4312],[4347.6,0.45818363],[4347.5,2.30017123]],[[4348.5,2.886],[4349.3,0.4531],[4349.6,11.24869499],[4349.9,2.4],[4350.2,2.29877017]]]
["bitfinex","ETHUSD",1759363174081,[[4348.3,0.001],[4347.8,0.001],[4347.7,0.4312],[4347.6,0.45818363],[4347.1,2.30038019]],[[4348.4,2.888],[4348.6,2.29959921],[4348.8,2.29951822],[4349.0,0.4531],[4349.2,0.6336]]]
["bitfinex","ETHUSD",1759363174282,[[4348.3,0.001],[4347.8,0.001],[4347.7,0.4312],[4347.6,0.45818363],[4347.4,2.99238088]],[[4348.4,2.888],[4348.6,2.29959921],[4348.8,2.29951822],[4349.0,0.4531],[4349.2,0.6336]]]
["bitfinex","ETHUSD",1759363174502,[[4348.3,0.001],[4347.8,0.001],[4347.6,0.45818363],[4347.4,0.69215585],[4346.7,0.6023886]],[[4348.4,5.18769644],[4349.0,0.4531],[4349.2,0.6336],[4349.5,2.4],[4349.7,2.29903325]]]
["bitfinex","ETHUSD",1759363174673,[[4348.3,0.001],[4347.8,0.001],[4347.6,0.45818363],[4347.4,0.69215585],[4347.2,0.4312]],[[4348.4,2.888],[4349.0,0.4531],[4349.2,0.6336],[4349.4,2.29921157],[4349.5,2.4]]]
["bitfinex","ETHUSD",1759363175018,[[4348.3,0.001],[4347.8,0.001],[4347.6,0.45818363],[4347.4,0.69215585],[4347.2,0.4312]],[[4348.4,6.27439644],[4348.7,2.29958716],[4349.3,2.29922814],[4349.5,2.4],[4349.8,2.29898261]]]
["bitfinex","ETHUSD",1759363175214,[[4348.3,0.001],[4347.8,0.001],[4347.6,0.45818363],[4347.4,0.69215585],[4347.2,0.4312]],[[4348.4,3.9747],[4348.7,2.29958716],[4349.3,2.29922814],[4349.5,2.4],[4349.8,2.29898261]]]
["bitfinex","ETHUSD",1759363175452,[[4348.3,0.001],[4347.8,0.001],[4347.4,0.69215585],[4347.2,0.4312],[4346.6,0.001]],[[4348.4,6.27439644],[4348.6,2.2996191],[4349.0,2.29942458],[4349.5,4.69914238],[4349.8,2.29898261]]]
["bitfinex","ETHUSD",1759363175722,[[4348.3,0.001],[4347.8,0.001],[4347.4,0.69215585],[4347.2,0.4312],[4346.8,2.30049104]],[[4348.4,6.27439644],[4348.6,2.2996191],[4349.0,2.29942458],[4349.5,4.69914238],[4349.8,2.29898261]]]
["bitfinex","ETHUSD",1759363176009,[[4348.3,0.001],[4347.8,0.001],[4347.4,0.69215585],[4347.2,0.4312],[4346.0,4.13092294]],[[4348.4,6.27439644],[4348.6,2.2996191],[4349.0,2.29942458],[4349.5,4.69914238],[4349.8,2.29898261]]]
["bitfinex","ETHUSD",1759363176192,[[4348.3,0.001],[4347.8,0.001],[4347.4,0.69215585],[4347.2,0.4312],[4347.0,2.30041566]],[[4348.4,6.27439644],[4348.6,2.2996191],[4349.3,2.29926925],[4349.5,2.4],[4349.8,2.29898261]]]
["bitfinex","ETHUSD",1759363176400,[[4348.3,0.001],[4347.8,0.001],[4347.4,0.69215585],[4347.3,0.45053155],[4347.2,0.4312]],[[4348.4,6.27439644],[4348.6,2.2996191],[4349.2,2.29932288],[4349.5,2.4],[4349.7,8.94470338]]]
["bitfinex","ETHUSD",1759363177695,[[4348.3,0.001],[4347.8,0.001],[4347.5,0.02300172],[4347.4,0.69215585],[4347.3,0.45053155]],[[4348.4,3.5186],[4348.8,0.4531],[4348.9,2.29943605],[4349.3,2.4],[4349.4,2.392]]]
["bitfinex","ETHUSD",1759363177897,[[4348.3,0.001],[4347.8,0.001],[4347.5,0.02300172],[4347.4,0.69215585],[4347.3,0.45053155]],[[4348.4,3.5186],[4348.5,2.29964958],[4348.8,2.75259498],[4349.3,2.4],[4349.4,4.69121223]]]
["bitfinex","ETHUSD",1759363178208,[[4348.3,0.001],[4347.8,0.001],[4347.5,0.02300172],[4347.4,0.69215585],[4347.3,0.45053155]],[[4348.4,3.5136],[4348.8,0.4531],[4349.4,4.69121223],[4350.9,1.23709579],[4351.4,2.6062326]]]
["bitfinex","ETHUSD",1759363178388,[[4348.3,0.001],[4347.8,0.001],[4347.5,0.02300172],[4347.4,0.69215585],[4347.3,0.45053155]],[[4348.4,0.6336],[4348.7,2.29954579],[4348.8,0.4531],[4349.0,2.4],[4349.2,2.29927493]]]
["bitfinex","ETHUSD",1759363178584,[[4348.3,0.001],[4347.8,0.001],[4347.5,0.02300172],[4347.4,0.69215585],[4347.3,0.45053155]],[[4348.4,3.5126],[4348.8,0.4531],[4349.0,2.4],[4349.4,2.29917082],[4349.5,2.392]]]
["bitfinex","ETHUSD",1759363178783,[[4348.3,0.001],[4347.8,0.001],[4347.6,0.4312],[4347.5,0.02300172],[4347.4,0.69215585]],[[4350.7,2.29850279],[4351.4,4.24077289],[4351.5,2.423],[4352.0,2.29779755],[4352.1,2.07974267]]]
["bitfinex","ETHUSD",1759363178984,[[4348.3,0.4322],[4348.0,2.29985695],[4347.8,2.3240117],[4347.4,0.69215585],[4347.3,2.75078378]],[[4349.6,3.19354826],[4349.9,0.4531],[4350.1,2.29884887],[4350.5,2.393],[4350.7,2.29850279]]]
["bitfinex","ETHUSD",1759363179229,[[4348.3,0.4322],[4348.1,0.02299855],[4348.0,2.29990487],[4347.8,0.001],[4347.7,2.30005949]],[[4349.4,2.4],[4349.5,5.17714653],[4349.9,0.4531],[4350.1,2.29884887],[4350.5,2.393]]]
["bitfinex","ETHUSD",1759363179432,[[4348.3,0.4322],[4348.1,0.02299855],[4348.0,2.29990487],[4347.8,0.001],[4347.7,2.30005949]],[[4349.1,0.6336],[4349.2,2.4],[4349.3,5.17726444],[4349.9,0.4531],[4350.1,2.29884887]]]
["bitfinex","ETHUSD",1759363179635,[[4348.3,0.4322],[4348.1,2.32282318],[4347.8,2.30101162],[4347.3,5.15079364],[4347.2,0.6023886]],[[4349.1,0.6336],[4349.5,2.29911896],[4349.8,2.29898715],[4349.9,0.4531],[4350.3,2.29874008]]]
["bitfinex","ETHUSD",1759363179808,[[4348.3,0.4322],[4348.1,0.02299855],[4347.8,0.001],[4347.5,0.6023886],[4347.3,5.15079364]],[[4349.0,2.878],[4349.1,0.6336],[4349.7,2.29902137],[4349.9,0.4531],[4350.3,2.29874008]]]
["bitfinex","ETHUSD",1759363180015,[[4348.3,0.4322],[4348.1,2.29985452],[4347.8,2.32401192],[4347.5,0.6023886],[4347.3,5.15079364]],[[4348.9,2.876],[4349.3,0.6336],[4349.9,0.4531],[4350.0,2.4],[4350.3,2.29874008]]]
["bitfinex","ETHUSD",1759363180233,[[4348.3,0.4322],[4348.2,0.02299802],[4348.1,2.29985452],[4347.8,2.30101179],[4347.5,0.6023886]],[[4349.3,0.6336],[4349.9,0.4531],[4350.2,2.4],[4350.3,2.29874008],[4351.7,1.23709579]]]
["bitfinex","ETHUSD",1759363180404,[[4348.4,0.27550525],[4348.3,0.4322],[4348.2,0.71402332],[4348.0,2.29990425],[4347.8,2.30101179]],[[4349.4,0.6336],[4349.6,2.29907641],[4349.9,0.4531],[4350.2,2.2987935],[4350.6,2.4]]]
["bitfinex","ETHUSD",1759363180737,[[4348.3,0.4322],[4348.2,0.71402332],[4348.0,2.29990425],[4347.8,0.001],[4343.4,5.39261655]],[[4349.2,0.6336],[4349.3,2.2992623],[4349.4,0.6336],[4349.6,2.29907641],[4349.9,0.4531]]]
["bitfinex","ETHUSD",1759363180923,[[4348.3,0.4322],[4348.2,0.71402332],[4348.0,2.29990425],[4347.8,0.001],[4347.7,2.30005495]],[[4349.2,0.6336],[4349.3,2.2992623],[4349.6,2.29907641],[4349.9,0.4531],[4351.7,1.23709579]]]
["bitfinex","ETHUSD",1759363181121,[[4348.3,0.4322],[4348.2,0.71402332],[4348.0,2.29990425],[4347.8,0.001],[4347.7,2.30005495]],[[4349.8,2.93259982],[4349.9,0.4531],[4350.1,2.4],[4350.4,2.2986477],[4351.7,1.23709579]]]
["bitfinex","ETHUSD",1759363181303,[[4348.3,0.4322],[4348.2,0.71402332],[4348.1,2.29985166],[4347.8,2.30100644],[4340.1,9.95559978]],[[4349.6,2.4],[4349.7,7.59935983],[4349.9,0.4531],[4350.0,2.4],[4351.8,3.66009579]]]
["bitfinex","ETHUSD",1759363181639,[[4348.3,0.4322],[4348.2,0.6910253],[4347.9,2.4],[4347.8,2.30100184],[4347.6,0.6023886]],[[4351.4,9.25280605],[4351.9,1.23709579],[4352.5,1.63454029],[4352.6,2.2974947],[4353.0,2.07974267]]]
["bitfinex","ETHUSD",1759363181937,[[4348.3,0.4322],[4348.2,0.6910253],[4347.8,0.001],[4347.7,2.90241767],[4347.5,3.21693583]],[[4350.3,0.4392],[4350.5,2.29860361],[4351.3,6.63312061],[4351.4,9.25280605],[4351.7,2.29798179]]]
["bitfinex","ETHUSD",1759363182132,[[4348.3,0.4322],[4348.2,0.6910253],[4347.8,0.001],[4347.5,3.21693583]],[[4350.3,0.4392],[4350.5,2.29860361],[4351.3,6.63312061],[4351.4,9.25280605],[4351.7,2.29798179]]]
["bitfinex","ETHUSD",1759363182133,[[4348.3,0.4322],[4348.2,0.6910253],[4348.0,2.29990151],[4347.8,0.6033886],[4347.5,0.81693583]],[[4350.1,2.4],[4350.2,4.568377],[4350.3,2.73792775],[4350.9,2.29838545],[4351.3,0.92528061]]]
["bitfinex","ETHUSD",1759363182333,[[4348.3,0.4322],[4348.2,0.6910253],[4347.8,0.6033886],[4347.7,2.30005892],[4347.5,3.21693583]],[[4350.0,5.13805178],[4350.1,2.4],[4350.3,2.29872775],[4350.9,2.29838545],[4351.3,0.92528061]]]
["bitfinex","ETHUSD",1759363182533,[[4348.3,0.4322],[4348.2,0.6910253],[4347.8,3.0033886],[4347.7,2.30005892],[4347.5,3.21693583]],[[4350.0,5.13805178],[4350.3,2.29872775],[4350.9,2.29838545],[4351.3,0.92528061],[4353.2,2.07974267]]]
["bitfinex","ETHUSD",1759363182738,[[4348.5,2.29959473],[4348.3,0.4322],[4348.2,0.6910253],[4348.1,2.29980777],[4347.8,0.6033886]],[[4350.2,2.29874537],[4350.5,4.69858636],[4350.6,0.4392],[4351.3,0.92528061],[4351.7,2.29798567]]]
["bitfinex","ETHUSD",1759363183048,[[4348.6,0.4312],[4348.4,2.29965121],[4348.3,0.001],[4348.2,0.6910253],[4348.0,0.6023886]],[[4349.9,2.2989502],[4350.1,0.6336],[4350.2,4.69875403],[4350.3,0.4392],[4350.5,2.4]]]
["bitfinex","ETHUSD",1759363183339,[[4348.7,0.27308512],[4348.4,2.29969204],[4348.3,0.4322],[4348.2,0.6910253],[4348.1,2.29985032]],[[4349.7,0.6336],[4349.8,2.73820872],[4350.1,0.6336],[4350.3,2.4],[4350.7,11.24322345]]]
["bitfinex","ETHUSD",1759363183514,[[4348.7,0.38828512],[4348.3,0.4322],[4348.2,0.6910253],[4348.0,2.4],[4347.9,2.90232949]],[[4349.3,0.1152],[4349.7,0.6336],[4349.8,0.4392],[4350.3,2.4],[4350.7,11.24322345]]]
["bitfinex","ETHUSD",1759363183715,[[4348.3,0.001],[4348.2,0.6910253],[4348.0,4.69990478],[4347.8,1.0345886],[4347.7,2.30006307]],[[4349.5,0.6336],[4349.6,0.4392],[4349.7,0.6336],[4350.1,2.4],[4350.2,2.29879431]]]
["bitfinex","ETHUSD",1759363183913,[[4348.4,0.1152],[4348.3,0.001],[4348.2,0.6910253],[4348.0,2.29990478],[4347.8,1.0345886]],[[4349.0,0.1152],[4349.5,0.6336],[4349.6,2.7382674],[4350.1,2.4],[4350.2,2.29879431]]]
["bitfinex","ETHUSD",1759363184114,[[4348.4,0.1152],[4348.3,0.001],[4348.2,0.6910253],[4348.0,2.29990478],[4347.8,0.4322]],[[4349.0,0.1152],[4349.5,0.6336],[4349.6,2.7382674],[4350.1,2.4],[4350.2,2.29879431]]]
["bitfinex","ETHUSD",1759363184318,[[4348.4,0.1152],[4348.3,0.001],[4348.2,0.6910253],[4348.1,2.29983462],[4347.8,3.33457899]],[[4349.0,0.1152],[4349.4,2.29918119],[4349.5,0.6336],[4349.6,0.4392],[4349.7,4.69902548]]]
["bitfinex","ETHUSD",1759363184550,[[4348.4,0.1152],[4348.3,0.001],[4348.2,2.99082583],[4347.9,2.29995606],[4347.8,1.0345886]],[[4349.0,0.1152],[4349.5,2.93272372],[4349.6,0.4392],[4349.7,2.4],[4349.9,2.29895122]]]
["bitfinex","ETHUSD",1759363184708,[[4348.3,0.001],[4348.2,0.6910253],[4347.8,0.001],[4347.6,3.0023886],[4347.4,0.001]],[[4349.2,0.6336],[4349.5,0.6336],[4350.1,2.4],[4351.0,2.29833687],[4351.1,2.423]]]
["bitfinex","ETHUSD",1759363184911,[[4348.3,0.001],[4348.2,0.6910253],[4348.0,0.1152],[4347.9,2.29995867],[4347.8,0.001]],[[4348.6,0.1152],[4349.0,0.4392],[4349.2,2.29927628],[4349.4,0.6336],[4349.6,2.29909275]]]
["bitfinex","ETHUSD",1759363185128,[[4348.3,0.001],[4348.2,0.6910253],[4348.0,0.1152],[4347.8,0.001]],[[4348.6,0.1152],[4349.0,0.4392],[4349.2,2.29927628],[4349.4,0.6336],[4349.6,2.29909275]]]
["bitfinex","ETHUSD",1759363185129,[[4348.3,0.001],[4348.2,0.6910253],[4348.0,0.1152],[4347.8,0.001],[4347.5,1.0335886]],[[4348.6,0.1152],[4349.0,0.4392],[4351.6,0.69103485],[4351.7,1.23709579],[4354.5,4.15948535]]]
["bitfinex","ETHUSD",1759363185333,[[4348.3,0.001],[4348.2,0.6910253],[4348.0,0.1152],[4347.8,0.001],[4347.6,0.6023886]],[[4348.6,0.1152],[4349.0,0.4392],[4351.6,0.69103485],[4351.7,1.23709579],[4352.2,1.381]]]
["bitfinex","ETHUSD",1759363185509,[[4348.3,0.001],[4348.2,0.6910253],[4348.0,0.1152],[4347.8,0.4322],[4347.6,0.6023886]],[[4348.6,0.1152],[4349.0,0.4392],[4351.0,0.12009689],[4351.6,0.69103485],[4351.7,1.23709579]]]
["bitfinex","ETHUSD",1759363185708,[[4348.3,0.001],[4348.2,0.6910253],[4348.0,0.1152],[4347.8,0.4322],[4347.6,0.6023886]],[[4348.6,0.1152],[4349.0,0.4392],[4351.0,0.12009689],[4351.2,2.423],[4351.6,0.69103485]]]
["bitfinex","ETHUSD",1759363186039,[[4348.3,0.001],[4348.2,0.6910253],[4348.0,0.1152],[4347.8,0.4322],[4347.6,0.6023886]],[[4348.6,0.1152],[4349.0,0.4392],[4351.0,0.12009689],[4351.2,2.423],[4351.3,2.30628061]]]
["bitfinex","ETHUSD",1759363186221,[[4348.3,0.001],[4348.2,0.6910253],[4348.0,0.1152],[4347.8,0.4322],[4347.5,0.6023886]],[[4348.6,0.1152],[4349.0,0.4392],[4351.0,0.12009689],[4351.2,2.423],[4351.3,2.30628061]]]
["bitfinex","ETHUSD",1759363186422,[[4348.3,0.001],[4348.0,0.1152],[4347.8,0.001],[4347.5,0.6023886],[4347.4,0.4322]],[[4348.6,0.1152],[4349.0,0.4392],[4351.0,0.12009689],[4351.2,3.804],[4351.3,0.92528061]]]
["bitfinex","ETHUSD",1759363186624,[[4348.3,0.001],[4347.8,0.1162],[4347.4,0.001],[4347.3,1.05292015],[4347.1,0.4312]],[[4348.5,0.4392],[4348.6,0.1152],[4350.8,1.381],[4350.9,2.423],[4351.0,0.12009689]]]
["bitfinex","ETHUSD",1759363186840,[[4348.3,0.001],[4347.8,0.4402],[4347.5,0.1152],[4347.4,0.001],[4347.3,0.45053155]],[[4348.5,0.4392],[4348.6,0.1152],[4350.7,2.423],[4350.8,1.381],[4351.0,0.12009689]]]
["bitfinex","ETHUSD",1759363187045,[[4348.3,0.001],[4347.8,0.4402],[4347.5,0.1152],[4347.4,0.001],[4347.3,0.45053155]],[[4348.4,0.4392],[4348.6,0.1152],[4350.7,2.423],[4350.8,1.381],[4351.0,0.12009689]]]
["bitfinex","ETHUSD",1759363187210,[[4348.3,0.001],[4347.8,0.001],[4347.5,0.1152],[4347.4,0.001],[4347.3,0.45053155]],[[4348.4,0.4392],[4348.6,0.1152],[4350.7,2.423],[4350.8,1.381],[4351.0,0.12009689]]]
["bitfinex","ETHUSD",1759363187412,[[4348.3,0.001],[4347.8,0.001],[4347.7,0.4402],[4347.6,0.48918459],[4347.5,0.1152]],[[4348.4,0.4392],[4348.6,0.1152],[4350.7,2.423],[4350.8,1.381],[4351.0,0.12009689]]]
["bitfinex","ETHUSD",1759363187612,[[4348.3,0.001],[4347.8,0.001],[4347.7,0.4402],[4347.5,0.1152],[4295.1,14.8003704]],[[4348.4,0.4392],[4348.6,0.1152],[4350.7,2.423],[4350.9,1.381],[4351.0,0.12009689]]]
["bitfinex","ETHUSD",1759363187815,[[4348.3,0.001],[4347.8,0.001],[4347.7,0.4402],[4347.5,0.1152],[4347.1,0.4312]],[[4348.4,0.4392],[4348.6,0.1152],[4350.8,4.62724695],[4351.0,0.12009689],[4351.6,2.32557514]]]
["bitfinex","ETHUSD",1759363188046,[[4348.3,0.001],[4347.8,0.001],[4347.7,0.4402],[4347.5,0.1152],[4347.1,0.4312]],[[4348.4,0.4392],[4348.6,0.1152],[4350.7,3.24624695],[4350.8,1.381],[4351.0,1.35719268]]]
["bitfinex","ETHUSD",1759363188206,[[4348.3,0.4322],[4347.8,0.001],[4347.7,0.4402],[4346.6,0.36489808],[4345.1,4.30020141]],[[4350.7,0.82324695],[4351.0,1.35719268],[4351.6,1.63454029],[4352.7,2.91163974],[4353.7,4.15948535]]]
["bitfinex","ETHUSD",1759363188410,[[4348.4,0.6023886],[4348.3,0.4322],[4348.0,0.81693583],[4347.8,0.001],[4347.7,1.67447583]],[[4350.6,0.4392],[4352.0,0.82324695],[4352.3,1.23709579],[4352.9,1.63454029],[4353.5,2.07974267]]]
["bitfinex","ETHUSD",1759363188641,[[4348.4,0.6023886],[4348.3,0.4322],[4347.8,0.001],[4347.7,1.67447583]],[[4350.6,0.4392],[4352.0,0.82324695],[4352.3,1.23709579],[4352.9,1.63454029],[4353.5,2.07974267]]]
["bitfinex","ETHUSD",1759363188642,[[4348.5,0.4312],[4348.4,0.6023886],[4348.3,0.001],[4348.1,0.81693583],[4347.8,1.23527583]],[[4350.5,0.4392],[4352.1,0.82324695],[4352.4,1.23709579],[4353.0,1.63454029],[4353.5,2.07974267]]]
["bitfinex","ETHUSD",1759363188840,[[4348.5,0.4312],[4348.4,0.6023886],[4348.3,0.001],[4348.1,0.81693583],[4347.8,1.23527583]],[[4350.5,0.4392],[4352.1,0.82324695],[4352.4,1.23709579],[4353.0,1.63454029],[4353.6,2.07974267]]]
["bitfinex","ETHUSD",1759363189140,[[4348.5,0.4312],[4348.4,0.6023886],[4348.3,0.001],[4348.1,0.81693583],[4347.8,1.23527583]],[[4350.5,0.4392],[4352.0,0.12007088],[4352.1,0.82324695],[4352.4,2.61809579],[4353.0,1.63454029]]]
["bitfinex","ETHUSD",1759363189445,[[4348.6,0.6023886],[4348.5,0.4312],[4348.3,0.81793583],[4348.0,1.23427583],[4347.8,0.001]],[[4350.5,0.4392],[4352.0,0.12007088],[4352.4,2.61809579]]]
["bitfinex","ETHUSD",1759363189446,[[4348.6,0.6023886],[4348.5,0.4312],[4348.3,0.81793583],[4348.0,1.23427583],[4347.8,0.001]],[[4350.5,0.4392],[4352.0,0.12007088],[4352.2,0.82324695],[4352.3,2.423],[4352.4,1.381]]]
["bitfinex","ETHUSD",1759363189744,[[4348.7,0.4312],[4348.6,0.6023886],[4348.3,0.81793583],[4348.0,1.23427583],[4347.8,0.001]],[[4350.5,0.4392],[4352.0,0.12007088],[4352.2,0.82324695],[4352.4,1.381],[4354.3,2.91163974]]]
["bitfinex","ETHUSD",1759363190245,[[4348.7,0.4312],[4348.6,0.6023886],[4348.3,0.81793583],[4348.0,1.23427583],[4347.8,0.001]],[[4350.5,0.4392],[4352.0,0.12007088],[4352.1,0.82324695],[4352.4,2.61809579],[4353.0,1.63454029]]]
["bitfinex","ETHUSD",1759363190446,[[4348.7,0.4312],[4348.6,0.6023886],[4348.3,0.81793583],[4348.0,1.23427583],[4347.8,0.001]],[[4350.5,0.4392],[4352.0,0.12007088],[4352.2,0.82324695],[4352.4,1.381],[4352.5,3.66009579]]]
["bitfinex","ETHUSD",1759363190621,[[4348.7,0.4312],[4348.6,0.6023886],[4348.3,0.81793583],[4348.0,1.23427583],[4347.8,0.001]],[[4349.8,0.002],[4350.5,0.4392],[4352.0,0.12007088],[4352.1,0.82324695],[4352.4,2.61809579]]]
["bitfinex","ETHUSD",1759363190808,[[4348.7,0.4312],[4348.6,0.6023886],[4348.3,0.81793583],[4348.0,1.23427583],[4347.8,0.001]],[[4349.8,0.002],[4350.3,0.002],[4350.5,0.4392],[4352.0,0.12007088],[4352.1,0.82324695]]]
["bitfinex","ETHUSD",1759363191210,[[4348.8,0.48917146],[4348.7,1.0335886],[4348.4,0.81693583],[4348.3,0.001],[4348.1,1.23427583]],[[4349.8,0.002],[4350.3,0.002],[4350.7,0.002],[4350.9,0.4392],[4352.0,0.12007088]]]
["bitfinex","ETHUSD",1759363191426,[[4348.9,0.64144747],[4348.7,1.0335886],[4348.4,0.81693583],[4348.3,0.001],[4348.1,1.23427583]],[[4349.8,0.002],[4350.3,0.002],[4350.5,0.4392],[4350.7,0.002],[4352.0,0.12007088]]]
["bitfinex","ETHUSD",1759363191716,[[4349.0,0.48917146],[4348.9,0.15227601],[4348.7,1.0335886],[4348.4,0.81693583],[4348.3,0.001]],[[4349.8,0.002],[4350.3,0.002],[4350.5,0.4392],[4350.7,0.002],[4352.0,0.12007088]]]
["bitfinex","ETHUSD",1759363191917,[[4349.1,0.48917146],[4349.0,0.4312],[4348.9,0.15227601],[4348.7,0.6023886],[4348.4,0.81693583]],[[4349.8,0.002],[4350.3,0.002],[4350.5,0.4392],[4350.7,0.002],[4352.0,0.12007088]]]
["bitfinex","ETHUSD",1759363192119,[[4349.2,0.48917146],[4349.0,0.4312],[4348.9,0.15227601],[4348.8,0.6023886],[4348.5,0.81693583]],[[4349.8,0.002],[4350.3,0.002],[4350.5,0.4392],[4350.7,0.002],[4352.0,0.12007088]]]
["bitfinex","ETHUSD",1759363192325,[[4349.3,0.48917146],[4349.0,0.4312],[4348.9,0.75466461],[4348.6,0.81693583],[4348.3,1.23527583]],[[4349.8,0.002],[4350.3,0.002],[4350.7,0.002],[4350.9,0.4392],[4352.0,0.12007088]]]
["bitfinex","ETHUSD",1759363192529,[[4349.4,0.48917146],[4349.0,0.4312],[4348.9,0.75466461],[4348.6,0.81693583],[4348.3,1.23527583]],[[4349.8,0.002],[4350.3,0.002],[4350.7,0.002],[4350.9,0.4392],[4352.0,0.12007088]]]
["bitfinex","ETHUSD",1759363192725,[[4349.0,0.4312],[4348.9,0.75466461],[4348.6,0.81693583],[4348.3,1.23527583],[4346.0,4.25296335]],[[4349.8,0.002],[4350.3,0.002],[4350.7,0.002],[4351.6,0.4392],[4352.0,0.12007088]]]
["bitfinex","ETHUSD",1759363192942,[[4349.4,0.6023886],[4349.1,1.42484156],[4349.0,0.4312],[4348.9,0.15227601],[4348.8,1.23427583]],[[4349.8,0.002],[4350.3,0.002],[4350.7,0.002],[4351.6,0.4392],[4353.1,1.23709579]]]
["bitfinex","ETHUSD",1759363193243,[[4349.1,1.42484156],[4349.0,0.4312],[4348.9,0.15227601],[4348.8,1.23427583]],[[4349.8,0.002],[4350.3,0.002],[4350.7,0.002],[4351.6,0.4392],[4353.1,1.23709579]]]
["bitfinex","ETHUSD",1759363193244,[[4349.6,0.6023886],[4349.5,0.48931927],[4349.3,0.81693583],[4349.1,0.11858646],[4349.0,1.66547583]],[[4349.8,0.002],[4350.3,0.002],[4350.7,0.002],[4351.6,0.4392],[4353.1,0.12004374]]]
["bitfinex","ETHUSD",1759363193450,[[4349.7,0.48931927],[4349.6,0.6023886],[4349.3,0.81693583],[4349.2,0.4312],[4349.1,0.11858646]],[[4349.8,0.002],[4350.3,0.002],[4350.7,0.002],[4351.6,0.4392],[4353.1,0.12004374]]]
["bitfinex","ETHUSD",1759363193749,[[4349.7,0.92051927],[4349.6,0.6023886],[4349.3,0.81693583],[4349.1,0.11858646],[4346.3,4.13441687]],[[4349.8,0.002],[4350.3,0.002],[4350.7,0.002],[4351.6,0.4392],[4353.1,0.12004374]]]
["bitfinex","ETHUSD",1759363194415,[[4349.7,1.52290787],[4349.4,0.81693583],[4349.1,1.35286229],[4348.5,1.64211177],[4347.9,0.36389808]],[[4349.8,0.002],[4350.3,0.002],[4350.7,0.002],[4353.1,0.12004374],[4353.5,1.23709579]]]
["bitfinex","ETHUSD",1759363194611,[[4349.7,1.15450364],[4349.5,1.23427583],[4349.1,0.11858646],[4348.9,1.79438778],[4348.0,2.04929753]],[[4349.8,0.002],[4350.3,0.002],[4350.7,0.002],[4352.5,0.4392],[4353.9,1.23709579]]]
["bitfinex","ETHUSD",1759363194845,[[4349.7,1.15450364],[4349.6,1.23427583],[4349.1,0.11858646],[4349.0,1.64211177],[4348.9,0.15227601]],[[4349.8,0.002],[4350.3,0.002],[4350.7,0.002],[4352.5,0.4392],[4353.8,0.12002573]]]
["bitfinex","ETHUSD",1759363195029,[[4349.7,2.38877947],[4349.1,1.76069823],[4348.9,0.15227601],[4348.6,3.84397263],[4347.4,0.001]],[[4349.8,0.002],[4350.3,0.002],[4350.7,0.002],[4352.5,0.4392],[4353.8,0.12002573]]]
["bitfinex","ETHUSD",1759363195229,[[4349.7,2.37475588],[4349.1,1.76069823],[4348.9,0.15227601],[4348.7,0.45597095],[4348.6,3.84397263]],[[4349.8,0.002],[4350.3,0.002],[4350.7,0.002],[4352.5,0.4392],[4353.8,0.12002573]]]
["bitfinex","ETHUSD",1759363195430,[[4349.7,1.61936378],[4349.6,1.22025224],[4349.1,0.11858646],[4349.0,1.64211177],[4348.9,0.15227601]],[[4349.8,0.002],[4350.3,0.002],[4350.7,0.002],[4353.8,0.12002573],[4354.3,1.23709579]]]
["bitfinex","ETHUSD",1759363195750,[[4349.7,1.61936378],[4349.6,1.22025224],[4349.1,0.11858646],[4349.0,1.64211177],[4348.9,0.15227601]],[[4349.8,0.002],[4350.3,0.002],[4350.7,0.002],[4352.2,0.4392],[4353.8,0.12002573]]]
["bitfinex","ETHUSD",1759363195942,[[4349.7,2.83961602],[4349.4,0.36389808],[4349.1,1.76069823],[4348.9,0.15227601],[4348.7,0.09207287]],[[4349.8,0.002],[4350.3,0.002],[4350.7,0.002],[4352.8,0.4392],[4353.8,0.12002573]]]
["bitfinex","ETHUSD",1759363196144,[[4349.7,3.48326186],[4349.4,1.64211177],[4349.1,0.11858646],[4349.0,0.2592752],[4348.9,0.15227601]],[[4349.8,0.002],[4350.3,0.002],[4350.7,0.002],[4352.8,0.4392],[4354.6,0.1169884]]]
["bitfinex","ETHUSD",1759363196344,[[4349.7,25.50568323],[4349.5,1.64211177],[4349.1,0.11858646],[4349.0,0.2592752],[4348.9,0.15227601]],[[4349.8,0.002],[4350.3,0.002],[4350.7,0.002],[4353.2,0.4392],[4354.8,0.11999984]]]
["bitfinex","ETHUSD",1759363196545,[[4349.7,14.48363823],[4349.5,1.64211177],[4349.1,0.11858646],[4349.0,0.2592752],[4348.9,2.20157354]],[[4350.3,0.002],[4350.7,0.002],[4353.2,0.4392],[4354.8,0.11999984],[4355.1,1.23909579]]]
["bitfinex","ETHUSD",1759363196733,[[4349.9,1.64211177],[4349.8,2.53309427],[4349.7,2.86437496],[4349.2,2.04929753],[4349.1,0.11858646]],[[4350.3,0.002],[4350.7,0.002],[4353.2,0.4392],[4354.8,0.11999984],[4355.1,0.11414013]]]
["bitfinex","ETHUSD",1759363196938,[[4350.0,0.48931927],[4349.8,2.07331177],[4349.7,2.86437496],[4349.2,2.04929753],[4349.1,0.11858646]],[[4350.3,0.002],[4350.7,0.002],[4352.9,0.4392],[4354.8,0.11999984],[4355.1,0.11414013]]]
["bitfinex","ETHUSD",1759363197243,[[4350.2,1.21682222],[4350.1,0.48931927],[4349.9,0.4312],[4349.7,2.86437496],[4349.6,1.64211177]],[[4350.3,0.002],[4350.7,0.002],[4352.9,0.4392],[4354.8,0.11999984],[4355.1,0.11414013]]]
["bitfinex","ETHUSD",1759363197444,[[4350.2,1.70614149],[4349.9,0.4312],[4349.7,2.86437496],[4349.6,1.64211177],[4349.0,2.30857273]],[[4350.3,0.002],[4350.7,0.002],[4352.9,0.4392],[4354.8,0.11999984],[4355.1,0.11414013]]]
["bitfinex","ETHUSD",1759363197614,[[4350.2,2.13734149],[4349.7,2.86437496],[4349.6,1.64211177],[4349.0,2.30857273],[4334.5,0.071]],[[4350.3,0.002],[4350.7,0.002],[4352.9,0.4392],[4354.8,0.11999984],[4355.1,0.11414013]]]
["bitfinex","ETHUSD",1759363197812,[[4350.2,3.01660609],[4349.7,2.19884451],[4349.6,1.64211177],[4349.0,2.30857273],[4347.5,4.13441687]],[[4350.3,0.002],[4350.7,0.002],[4353.6,0.4392],[4354.8,0.11999984],[4355.1,0.002]]]
["bitfinex","ETHUSD",1759363198037,[[4350.3,12.398863],[4350.2,3.01660609],[4349.7,2.19884451],[4347.5,4.13441687]],[[4350.7,0.002],[4353.6,0.4392],[4355.1,0.002]]]
["bitfinex","ETHUSD",1759363198038,[[4350.3,12.398863],[4350.2,1.79978387],[4349.9,1.64211177],[4349.8,0.2592752],[4349.7,2.19884451]],[[4350.7,0.002],[4353.6,0.4392],[4355.1,0.002],[4355.9,1.23709579],[4356.5,1.63454029]]]
["bitfinex","ETHUSD",1759363198235,[[4350.6,0.1152],[4350.5,1.21464271],[4350.4,0.48931927],[4350.3,13.27456908],[4350.2,0.21373415]],[[4350.7,0.002],[4353.4,0.1152],[4353.6,0.4392],[4355.1,0.002],[4356.2,1.23709579]]]
["bitfinex","ETHUSD",1759363198518,[[4350.6,0.60451927],[4350.5,1.21464271],[4350.4,0.4312],[4350.3,0.66553045],[4350.2,0.21373415]],[[4350.7,0.002],[4353.4,0.1152],[4353.6,0.4392],[4355.1,0.002],[4355.6,0.11997345]]]
["bitfinex","ETHUSD",1759363198837,[[4350.6,1.03571927],[4350.5,1.21464271],[4350.3,1.10473045],[4350.2,0.21373415],[4350.1,0.11630789]],[[4350.7,0.002],[4353.4,0.1152],[4353.6,0.4392],[4355.1,0.002],[4355.6,0.23696833]]]
["bitfinex","ETHUSD",1759363199037,[[4350.6,1.37122851],[4350.5,1.21464271],[4350.3,1.10473045],[4350.2,0.21373415],[4350.1,0.11630789]],[[4350.7,0.002],[4353.4,0.1152],[4353.6,0.4392],[4355.1,0.002],[4355.6,0.23696833]]]
["bitfinex","ETHUSD",1759363199251,[[4350.6,2.18014997],[4350.3,2.31937316],[4350.2,0.21373415],[4350.1,0.11630789],[4349.7,3.84095628]],[[4350.7,0.002],[4353.4,0.1152],[4353.6,0.4392],[4355.1,0.002],[4355.6,0.23696833]]]
["bitfinex","ETHUSD",1759363199545,[[4350.6,2.18014997],[4350.3,2.01774079],[4350.2,0.21373415],[4350.1,0.11630789],[4349.8,0.56090757]],[[4350.7,0.002],[4353.3,0.4392],[4353.4,0.1152],[4355.1,0.002],[4355.6,0.23696833]]]