{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":305573,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1759190400520,[[4223.1,0.1176],[4222.9,0.2307],[4222.8,0.4598],[4222.4,0.002],[4222.1,0.12373536]],[[4223.4,0.4671],[4223.6,0.2296],[4223.8,0.1176],[4224.1,0.001],[4224.2,0.1186]]]
["bitfinex","ETHUSD",1759190400844,[[4223.1,0.1176],[4222.9,0.2307],[4222.8,0.4598],[4222.4,0.002],[4222.1,0.12373536]],[[4223.3,0.4671],[4223.6,0.2296],[4223.8,0.1176],[4224.1,0.001],[4224.2,0.1186]]]
["bitfinex","ETHUSD",1759190401239,[[4223.1,0.1176],[4222.9,0.002],[4222.8,0.002],[4222.7,0.2287],[4222.6,0.4578]],[[4223.3,0.4671],[4223.5,0.2296],[4223.8,0.1176],[4224.1,0.001],[4224.2,0.1186]]]
["bitfinex","ETHUSD",1759190401655,[[4223.1,0.1176],[4222.9,0.002],[4222.8,0.2307],[4222.6,0.4578],[4222.3,0.792]],[[4223.3,0.4671],[4223.5,0.2296],[4223.8,0.1176],[4224.1,0.001],[4224.2,0.1186]]]
["bitfinex","ETHUSD",1759190402151,[[4223.1,0.1176],[4222.9,0.002],[4222.8,0.2307],[4222.4,0.4598],[4222.3,0.792]],[[4223.5,0.2296],[4223.8,0.1176],[4224.1,0.001],[4224.2,0.1186],[4225.6,2.497]]]
["bitfinex","ETHUSD",1759190402451,[[4223.1,0.3463],[4222.9,0.4598],[4222.8,0.002],[4222.4,0.002],[4222.3,0.792]],[[4223.8,0.3472],[4224.1,0.001],[4224.2,0.1186],[4225.6,2.497],[4227.2,0.001]]]
["bitfinex","ETHUSD",1759190402648,[[4223.1,0.3463],[4222.9,0.4598],[4222.8,0.002],[4222.4,0.002],[4222.3,0.792]],[[4223.7,0.4671],[4223.8,0.3472],[4224.1,0.001],[4224.2,0.1186],[4225.6,2.497]]]
["bitfinex","ETHUSD",1759190404752,[[4223.1,0.1176],[4222.9,0.002],[4222.8,0.2307],[4222.6,0.4578],[4222.4,0.002]],[[4223.6,0.2296],[4223.7,0.4671],[4223.8,0.1176],[4224.1,0.001],[4224.2,0.1186]]]
["bitfinex","ETHUSD",1759190404930,[[4223.1,0.1176],[4222.9,0.002],[4222.8,0.002],[4222.4,0.002],[4221.4,0.4598]],[[4223.5,0.6967],[4223.8,0.1176],[4224.1,0.001],[4224.2,0.1186],[4543.9,0.0107]]]
["bitfinex","ETHUSD",1759190405284,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.002],[4222.1,0.2287],[4222.0,0.4598]],[[4223.5,0.6967],[4224.1,0.001],[4224.2,0.1186]]]
["bitfinex","ETHUSD",1759190405285,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.002],[4222.1,0.2287],[4222.0,0.4598]],[[4223.0,2.36798484],[4223.4,0.6967],[4223.5,2.36771097],[4223.9,2.36752577],[4224.1,0.001]]]
["bitfinex","ETHUSD",1759190405454,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.002],[4222.3,0.2287],[4222.1,2.82627324]],[[4223.0,2.60478332],[4223.2,2.36788165],[4223.4,0.6967],[4223.7,2.36763195],[4224.1,2.3683841]]]
["bitfinex","ETHUSD",1759190405657,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.002],[4222.3,0.2287],[4222.1,2.82627324]],[[4223.0,3.30148332],[4223.2,2.36788165],[4223.7,2.36763195],[4224.1,2.3683841],[4538.8,0.07754896]]]
["bitfinex","ETHUSD",1759190405975,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.002],[4222.1,2.36847324],[4221.9,2.36859937]],[[4223.0,2.36798484],[4223.2,2.36788165],[4223.4,0.1176],[4223.8,2.36755411],[4224.1,2.3683841]]]
["bitfinex","ETHUSD",1759190406278,[[4222.9,0.002],[4222.8,0.002],[4222.6,0.4578],[4222.4,0.002],[4222.2,0.02368433]],[[4223.0,2.36798484],[4223.4,0.1176],[4223.7,2.3676389],[4224.1,2.36841315],[4224.5,2.706]]]
["bitfinex","ETHUSD",1759190406590,[[4222.9,0.002],[4222.8,0.002],[4222.7,0.2287],[4222.5,0.4578],[4222.4,0.002]],[[4223.3,2.36782747],[4223.4,0.1176],[4223.9,2.36749013],[4224.1,0.001],[4224.9,2.36695566]]]
["bitfinex","ETHUSD",1759190406786,[[4222.9,0.002],[4222.8,0.002],[4222.5,0.4578],[4222.4,0.002],[4222.0,0.02568545]],[[4223.3,2.36781663],[4223.8,2.59718333],[4224.1,0.001],[4224.9,2.36695566],[4225.0,0.001]]]
["bitfinex","ETHUSD",1759190407082,[[4223.0,0.2287],[4222.9,0.4598],[4222.8,0.002],[4222.4,0.002],[4222.3,2.36837594]],[[4223.1,2.36792877],[4223.5,0.6958],[4223.6,0.2296],[4223.8,2.36758266],[4224.1,0.001]]]
["bitfinex","ETHUSD",1759190407279,[[4222.9,0.002],[4222.8,0.002],[4222.6,0.2287],[4222.5,0.4578],[4222.4,0.002]],[[4223.0,2.36798484],[4223.5,0.2287],[4223.8,2.36758266],[4224.1,0.001],[4538.8,0.07754896]]]
["bitfinex","ETHUSD",1759190407483,[[4222.9,0.002],[4222.8,0.002],[4222.6,0.2287],[4222.5,0.4578],[4222.4,0.002]],[[4223.0,2.36798484],[4223.3,0.4671],[4223.4,0.2296],[4223.5,0.2287],[4223.8,2.36758266]]]
["bitfinex","ETHUSD",1759190407679,[[4222.9,0.002],[4222.8,0.002],[4222.5,0.2287],[4222.4,0.002],[4222.3,0.4578]],[[4223.0,2.36798484],[4223.2,2.3678749],[4223.3,0.6967],[4223.5,0.2287],[4223.8,2.36758266]]]
["bitfinex","ETHUSD",1759190407977,[[4222.9,0.002],[4222.8,0.002],[4222.5,0.2287],[4222.4,0.4598],[4222.2,2.36842027]],[[4223.0,2.36798484],[4223.2,2.3678749],[4223.3,0.6967],[4223.5,0.2287],[4223.7,2.36764033]]]
["bitfinex","ETHUSD",1759190408180,[[4222.9,0.002],[4222.8,0.002],[4222.6,0.2287],[4222.4,0.4598],[4219.3,2.37005054]],[[4223.0,2.36798484],[4223.2,2.3678749],[4223.3,0.6967],[4223.5,0.2287],[4223.7,2.36764033]]]
["bitfinex","ETHUSD",1759190408573,[[4222.9,0.002],[4222.8,0.002],[4222.6,0.2287],[4222.4,0.4598],[4222.2,2.36838906]],[[4223.0,2.36798484],[4223.2,2.3678749],[4223.3,0.6967],[4223.5,0.2287],[4223.7,2.36764033]]]
["bitfinex","ETHUSD",1759190408886,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.002],[4222.1,0.4578],[4222.0,1.0227]],[[4223.0,1.01035597],[4223.5,2.59641115],[4224.1,2.36839228],[4224.7,2.707],[4538.8,0.07754896]]]
["bitfinex","ETHUSD",1759190409107,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.002],[4222.0,0.794],[4221.9,3.1678]],[[4223.0,3.06468484],[4223.2,2.36790971],[4223.4,2.36776057],[4223.8,2.36759064],[4224.1,2.36839228]]]
["bitfinex","ETHUSD",1759190409299,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.002],[4222.0,0.794],[4221.9,2.71]],[[4223.0,3.06468484],[4223.2,2.36790971],[4223.7,2.36761019],[4224.1,2.36839228],[4224.5,2.3671672]]]
["bitfinex","ETHUSD",1759190409514,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.2323],[4222.2,0.4569],[4222.0,0.794]],[[4223.0,3.06468484],[4223.1,0.09496079],[4223.2,2.36790971],[4223.6,2.3677021],[4224.1,2.36839228]]]
["bitfinex","ETHUSD",1759190409803,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.2323],[4222.3,0.4569],[4222.0,0.794]],[[4223.0,3.06468484],[4223.2,2.36790971],[4223.6,2.3677021],[4224.1,2.36839228],[4230.6,15.0]]]
["bitfinex","ETHUSD",1759190409992,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.2323],[4222.3,0.4569],[4222.0,3.16254066]],[[4223.0,2.83508484],[4223.2,2.60020971],[4223.6,2.3677021],[4224.1,2.36839228],[4225.0,2.498]]]
["bitfinex","ETHUSD",1759190410199,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.2323],[4222.3,0.4569],[4222.0,3.16254066]],[[4223.0,2.83508484],[4223.2,2.82550971],[4223.6,2.3677021],[4224.1,2.36839228],[4224.7,3.02755841]]]
["bitfinex","ETHUSD",1759190410398,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.2323],[4222.3,0.4569],[4222.1,2.36847013]],[[4223.0,2.83508484],[4223.2,2.82550971],[4223.6,2.3677021],[4224.1,2.36839228],[4224.7,3.02755841]]]
["bitfinex","ETHUSD",1759190410811,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.2323],[4222.3,0.4569],[4222.0,3.16251951]],[[4223.0,2.83508484],[4223.2,2.82550971],[4223.6,2.3677021],[4224.1,2.36839228],[4224.7,2.707]]]
["bitfinex","ETHUSD",1759190411102,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.2323],[4222.2,0.4569],[4222.0,0.794]],[[4223.0,2.36798484],[4223.2,2.82550971],[4223.8,2.36755277],[4224.1,2.36839228],[4224.7,2.707]]]
["bitfinex","ETHUSD",1759190411103,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.2323],[4222.2,0.4569],[4222.0,0.794]],[[4223.0,2.36798484],[4223.2,2.82550971],[4223.8,2.36755277],[4224.1,2.36839228],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190411316,[[4222.9,0.6892],[4222.8,0.002],[4222.4,0.002],[4222.3,2.36834444],[4222.0,3.16249342]],[[4223.1,2.36797938],[4223.2,0.2323],[4223.7,0.6534],[4223.8,2.36755277],[4224.0,2.711]]]
["bitfinex","ETHUSD",1759190411500,[[4222.9,0.2323],[4222.8,0.002],[4222.6,0.4569],[4222.4,0.02568321],[4222.3,2.36834444]],[[4223.0,2.36798484],[4223.2,0.2323],[4223.3,2.36783043],[4223.4,0.4281],[4223.6,0.2253]]]
["bitfinex","ETHUSD",1759190411695,[[4222.9,0.2323],[4222.8,0.002],[4222.6,0.4569],[4222.4,0.02568321],[4222.3,2.36834444]],[[4223.2,2.60022566],[4223.3,2.36783043],[4223.4,0.4281],[4223.6,0.2253],[4231.0,16.0]]]
["bitfinex","ETHUSD",1759190411900,[[4222.9,0.2323],[4222.8,0.002],[4222.6,0.4569],[4222.4,0.02568321]],[[4223.2,2.60022566],[4223.3,2.36783043],[4223.4,0.4281],[4223.6,0.2253],[4231.0,16.0]]]
["bitfinex","ETHUSD",1759190411901,[[4222.9,0.2323],[4222.8,0.002],[4222.6,0.4569],[4222.4,0.02568321],[4222.2,2.36841938]],[[4223.1,2.90757548],[4223.2,0.2323],[4223.3,2.36783043],[4223.4,0.4281],[4223.6,0.2253]]]
["bitfinex","ETHUSD",1759190412089,[[4222.9,0.2323],[4222.8,0.002],[4222.6,0.4569],[4222.4,0.02568321],[4222.2,2.36841938]],[[4223.1,2.90757548],[4223.2,0.2323],[4223.3,2.36783043],[4223.4,0.4281],[4226.5,1.0]]]
["bitfinex","ETHUSD",1759190412295,[[4222.9,0.002],[4222.8,0.002],[4222.6,0.4569],[4222.4,0.002],[4222.2,2.36841938]],[[4223.1,2.90757548],[4223.2,0.2323],[4223.3,2.36783043],[4223.4,0.4281]]]
["bitfinex","ETHUSD",1759190412296,[[4222.9,0.002],[4222.8,0.002],[4222.6,0.4569],[4222.4,0.002],[4222.2,2.36841938]],[[4223.0,2.36798484],[4223.1,0.53961561],[4223.2,0.2323],[4223.3,2.36783043],[4223.4,0.4281]]]
["bitfinex","ETHUSD",1759190412490,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.2323],[4222.3,0.4569],[4221.9,5.07858084]],[[4223.0,2.79608484],[4223.1,0.76491561],[4223.2,2.60018961],[4223.5,2.36775562],[4224.1,2.36841134]]]
["bitfinex","ETHUSD",1759190412797,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.2323],[4222.3,0.4569],[4222.1,2.36846145]],[[4223.0,3.02138484],[4223.1,0.53961561],[4223.2,2.60018961],[4223.5,2.36775562],[4224.1,2.36841134]]]
["bitfinex","ETHUSD",1759190413098,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.2323],[4222.3,0.4569]],[[4223.0,3.02138484],[4223.1,0.53961561],[4223.2,2.60018961],[4223.5,2.36775562],[4224.1,2.36841134]]]
["bitfinex","ETHUSD",1759190413099,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.2323],[4222.3,0.4569],[4221.9,5.07859902]],[[4223.0,3.02138484],[4223.1,0.53961561],[4223.2,2.60018961],[4223.7,2.36760133],[4224.1,2.36841134]]]
["bitfinex","ETHUSD",1759190413277,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.2323],[4222.3,0.4569],[4222.2,2.36843209]],[[4223.0,3.02138484],[4223.1,0.53961561],[4223.2,2.60018961],[4223.7,2.36760133],[4224.1,2.36841134]]]
["bitfinex","ETHUSD",1759190413478,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.2323],[4222.3,2.82526736],[4222.0,3.16253625]],[[4223.0,3.02138484],[4223.1,0.53961561],[4223.2,2.60018961],[4223.7,2.36760133],[4224.1,2.36841134]]]
["bitfinex","ETHUSD",1759190413678,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.2323],[4222.3,2.82526736],[4222.1,2.36848959]],[[4223.0,2.79608484],[4223.1,0.53961561],[4223.2,0.2323],[4223.7,2.36760133],[4224.1,2.36841134]]]
["bitfinex","ETHUSD",1759190413904,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.002],[4222.0,1.0243],[4221.7,0.4569]],[[4223.0,3.15288489],[4223.2,2.60017652],[4223.3,0.2253],[4223.8,2.36756471],[4224.1,2.36841134]]]
["bitfinex","ETHUSD",1759190414085,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.002],[4222.0,1.0243]],[[4223.0,3.15288489],[4223.2,2.60017652],[4223.3,0.2253],[4223.8,2.36756471],[4224.1,2.36841134]]]
["bitfinex","ETHUSD",1759190414086,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.002],[4222.0,0.002],[4221.8,0.2303]],[[4223.0,3.37818489],[4223.2,2.60017652],[4223.5,2.36775133],[4223.8,2.36756471],[4224.1,2.36841134]]]
["bitfinex","ETHUSD",1759190414286,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.002],[4222.0,0.002],[4221.9,0.4569]],[[4223.0,2.72478489],[4223.2,2.36787652],[4223.7,2.36763147],[4224.1,2.36841134],[4224.6,2.36809372]]]
["bitfinex","ETHUSD",1759190414487,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.2323],[4222.2,0.4569],[4222.0,0.002]],[[4223.0,2.81975199],[4223.2,2.59317652],[4223.4,2.714],[4223.7,2.36763147],[4224.1,2.36841134]]]
["bitfinex","ETHUSD",1759190414688,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.2323],[4222.2,0.4569],[4222.0,0.002]],[[4223.0,3.24785199],[4223.2,2.59317652],[4223.4,2.714],[4223.7,2.36763147],[4224.1,2.36841134]]]
["bitfinex","ETHUSD",1759190415117,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.2323],[4222.2,0.4569],[4222.1,0.1184]],[[4223.0,3.47405199],[4223.2,2.36787652],[4223.4,2.714],[4223.6,2.3677013],[4224.1,2.36841134]]]
["bitfinex","ETHUSD",1759190415290,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.2323],[4222.2,0.4569],[4222.1,0.1184]],[[4223.0,3.47405199],[4223.2,2.36787652],[4223.4,2.714],[4223.5,2.36775396],[4224.1,2.36841134]]]
["bitfinex","ETHUSD",1759190415495,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.002],[4222.1,0.1184],[4221.4,1.7273]],[[4223.0,3.47405199],[4223.2,2.36787652],[4223.4,2.714],[4223.5,2.36775396],[4223.8,2.36756158]]]
["bitfinex","ETHUSD",1759190415704,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.002],[4222.1,0.1184],[4221.8,0.2383]],[[4223.0,3.47405199],[4223.2,2.36787652],[4223.4,2.714],[4223.5,2.36775396],[4223.8,2.36756158]]]
["bitfinex","ETHUSD",1759190416084,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.002],[4222.1,0.1184],[4221.8,0.2383]],[[4223.0,3.47405199],[4223.2,2.36787652],[4223.4,2.714],[4223.5,2.36775396],[4223.6,0.11831272]]]
["bitfinex","ETHUSD",1759190416302,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.002],[4221.8,0.2383],[4220.1,2.369607]],[[4223.0,3.47405199],[4223.2,2.36787652],[4223.4,2.714],[4223.5,2.36775396],[4223.6,0.11831272]]]
["bitfinex","ETHUSD",1759190416515,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.002],[4221.8,0.1184],[4219.9,2.36970889]],[[4223.0,3.47405199],[4223.2,2.36787652],[4223.4,2.714],[4223.5,2.36775396],[4223.6,0.11831272]]]
["bitfinex","ETHUSD",1759190416722,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.002],[4221.8,0.1184],[4221.5,0.2383]],[[4223.0,3.47405199],[4223.2,2.36787652],[4223.4,2.714],[4223.5,2.36775396],[4223.6,0.11831272]]]
["bitfinex","ETHUSD",1759190416918,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.002],[4221.8,0.1184],[4221.3,3.616296]],[[4223.0,3.47405199],[4223.2,2.36787652],[4223.4,2.714],[4223.5,2.36775396],[4223.6,0.11831272]]]
["bitfinex","ETHUSD",1759190417219,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.002],[4221.8,0.1184],[4221.6,0.2383]],[[4223.0,3.47405199],[4223.2,2.36787652],[4223.4,2.714],[4223.5,2.36775396],[4223.6,0.11831272]]]
["bitfinex","ETHUSD",1759190417421,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.002],[4221.8,0.1184],[4221.6,0.4554]],[[4223.0,3.47405199],[4223.2,2.36787652],[4223.4,2.714],[4223.5,2.36775396],[4223.6,0.11831272]]]
["bitfinex","ETHUSD",1759190417743,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.002],[4221.8,0.3567],[4221.6,0.4554]],[[4223.0,3.47405199],[4223.2,2.36787652],[4223.4,2.714],[4223.5,2.36775396],[4223.6,0.11831272]]]
["bitfinex","ETHUSD",1759190418019,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.002],[4221.8,0.1184],[4221.6,0.6937]],[[4223.0,3.47405199],[4223.2,2.36787652],[4223.4,2.714],[4223.5,2.36775396],[4223.6,0.11831272]]]
["bitfinex","ETHUSD",1759190418318,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.002],[4222.0,0.2403],[4221.8,0.4554]],[[4223.0,6.18705199],[4223.2,2.36787652],[4223.5,2.36775396],[4223.9,0.792],[4224.7,2.62789848]]]
["bitfinex","ETHUSD",1759190418696,[[4222.9,0.002],[4222.8,0.002],[4222.4,0.002],[4222.0,0.002],[4221.8,0.2383]],[[4223.0,6.18705199],[4223.2,2.36787652],[4223.5,2.36775396],[4223.6,0.12097489],[4223.9,0.792]]]
["bitfinex","ETHUSD",1759190418890,[[4222.4,0.002],[4222.0,0.002],[4221.6,0.2383],[4219.0,2.37020093],[4218.4,2.89754817]],[[4222.5,2.36826524],[4222.7,2.36818899],[4222.9,2.36804091],[4223.0,3.81906715],[4223.2,2.36787652]]]
["bitfinex","ETHUSD",1759190419095,[[4222.4,0.002],[4222.0,0.002],[4221.4,0.2383],[4221.3,0.4554],[4220.8,2.36916327]],[[4222.5,2.36826524],[4222.7,2.36818899],[4222.9,2.36804091],[4223.0,3.81906715],[4223.2,2.36787652]]]
["bitfinex","ETHUSD",1759190419096,[[4222.4,0.002],[4222.0,0.002],[4221.4,0.2383],[4221.3,0.4554],[4220.8,2.36916327]],[[4222.5,2.84191066],[4222.7,2.36818899],[4222.8,0.1184],[4222.9,2.36804091],[4223.0,3.81906715]]]
["bitfinex","ETHUSD",1759190419295,[[4222.4,0.002],[4222.0,0.002],[4221.4,0.2383],[4221.3,0.4554],[4221.2,0.1184]],[[4222.5,2.84191066],[4222.6,2.716],[4222.7,2.36818899],[4222.9,2.36804091],[4223.0,0.35680005]]]
["bitfinex","ETHUSD",1759190419526,[[4222.4,0.002],[4222.0,0.002],[4221.5,0.2383],[4221.3,0.4554],[4221.2,0.1184]],[[4222.5,2.84191066],[4222.6,2.716],[4222.7,2.36818899],[4222.9,2.36804091],[4223.0,0.35680005]]]
["bitfinex","ETHUSD",1759190419527,[[4222.4,0.002],[4222.0,0.002],[4221.5,0.2383],[4221.3,0.4554],[4221.2,0.1184]],[[4222.5,3.74891066],[4222.6,2.716],[4222.7,2.36818899],[4222.9,2.36804091],[4223.0,0.35680005]]]
["bitfinex","ETHUSD",1759190421333,[[4222.4,0.002],[4222.0,0.002],[4221.6,0.2383],[4221.4,0.4554],[4221.2,0.1184]],[[4222.5,3.74891066],[4222.6,2.716],[4222.7,2.36818899],[4222.9,2.36804091],[4223.0,0.35680005]]]
["bitfinex","ETHUSD",1759190422204,[[4222.4,0.002],[4222.0,0.002],[4221.0,0.2383],[4220.8,0.4554],[4219.5,0.35741028]],[[4222.5,3.74891066],[4222.6,2.716],[4222.7,2.36818899],[4222.9,2.36804091],[4223.0,0.35680005]]]
["bitfinex","ETHUSD",1759190422525,[[4222.4,0.002],[4222.0,0.002],[4221.1,0.2383],[4221.0,0.1184],[4220.8,0.4554]],[[4222.5,3.74891066],[4222.6,2.716],[4222.7,2.36818899],[4222.9,2.36804091],[4223.0,0.35680005]]]
["bitfinex","ETHUSD",1759190423023,[[4222.4,0.002],[4222.0,0.002],[4221.1,0.2383],[4221.0,0.5738],[4220.5,2.36934531]],[[4222.5,3.74891066],[4222.6,2.716],[4222.7,2.36818899],[4222.9,2.36804091],[4223.0,0.35680005]]]
["bitfinex","ETHUSD",1759190423223,[[4222.4,0.002],[4222.0,0.002],[4221.1,0.2383],[4221.0,0.5738],[4220.6,2.36931821]],[[4222.5,3.74891066],[4222.6,2.716],[4222.7,2.36818899],[4222.9,2.36804091],[4223.0,0.35680005]]]
["bitfinex","ETHUSD",1759190423523,[[4222.4,0.002],[4222.3,0.002],[4222.0,0.002],[4221.0,0.3567],[4220.8,0.4554]],[[4222.5,3.74891066],[4222.6,2.716],[4222.7,2.36818899],[4222.9,2.36804091],[4223.0,0.35680005]]]
["bitfinex","ETHUSD",1759190423736,[[4222.4,0.002],[4222.3,0.002],[4222.0,0.002],[4221.1,0.2383],[4221.0,0.5738]],[[4222.5,3.74891066],[4222.6,2.716],[4222.7,2.36818899],[4222.9,2.36804091],[4223.0,0.35680005]]]
["bitfinex","ETHUSD",1759190423903,[[4222.4,0.002],[4222.3,0.002],[4222.0,0.002],[4221.3,0.2383],[4221.0,0.5738]],[[4222.5,3.74891066],[4222.6,2.716],[4222.7,2.36818899],[4222.9,2.36804091],[4223.0,0.35680005]]]
["bitfinex","ETHUSD",1759190424336,[[4222.4,0.002],[4222.3,0.002],[4222.0,0.002],[4221.3,0.2383],[4221.1,0.4554]],[[4222.5,3.74891066],[4222.6,2.716],[4222.7,2.36818899],[4222.9,2.36804091],[4223.0,0.35680005]]]
["bitfinex","ETHUSD",1759190424545,[[4222.4,0.002],[4222.3,0.002],[4222.0,0.002],[4221.9,0.002],[4221.3,0.2383]],[[4222.5,3.74891066],[4222.6,2.716],[4222.7,2.36818899],[4222.9,2.36804091],[4223.0,0.35680005]]]
["bitfinex","ETHUSD",1759190425157,[[4222.4,0.002],[4222.3,0.002],[4222.0,0.002],[4221.9,0.002],[4221.5,0.002]],[[4222.5,3.74891066],[4222.6,2.716],[4222.7,2.36818899],[4222.9,2.36804091],[4223.0,0.35680005]]]
["bitfinex","ETHUSD",1759190425677,[[4222.4,0.002],[4222.3,0.002],[4222.0,0.002],[4221.9,0.002],[4221.4,0.2383]],[[4222.5,3.74891066],[4222.6,2.716],[4222.7,2.36818899],[4222.9,2.36804091],[4223.0,0.35680005]]]
["bitfinex","ETHUSD",1759190425849,[[4222.4,0.002],[4222.3,0.002],[4222.0,0.002],[4221.9,0.002],[4221.6,0.2383]],[[4222.5,3.74891066],[4222.6,2.716],[4222.7,2.36818899],[4222.9,2.36804091],[4223.0,0.35680005]]]
["bitfinex","ETHUSD",1759190426354,[[4222.4,0.002],[4222.3,0.002],[4222.0,0.002],[4221.9,0.002],[4221.4,0.2383]],[[4222.5,3.74891066],[4222.6,2.716],[4222.7,2.36818899],[4222.9,2.36804091],[4223.0,0.35680005]]]
["bitfinex","ETHUSD",1759190426558,[[4222.0,0.002],[4221.9,0.002],[4220.9,0.2383],[4220.5,0.4554],[4220.3,0.538]],[[4222.5,3.74891066],[4222.6,2.716],[4222.7,2.36818899],[4222.9,2.36804091],[4223.0,0.35680005]]]
["bitfinex","ETHUSD",1759190426559,[[4222.0,0.002],[4221.9,0.002],[4220.9,0.2383],[4220.5,0.4554],[4220.3,0.538]],[[4222.1,2.36848961],[4222.3,2.36841435],[4222.4,0.1184],[4222.5,3.74891066],[4222.6,2.716]]]
["bitfinex","ETHUSD",1759190426759,[[4222.0,0.002],[4221.9,0.002],[4220.5,0.4554],[4220.3,0.538]],[[4222.1,2.36848961],[4222.3,2.36841435],[4222.4,0.1184],[4222.5,3.74891066],[4222.6,2.716]]]
["bitfinex","ETHUSD",1759190426760,[[4222.0,0.002],[4221.9,0.002],[4221.1,0.2383],[4221.0,0.4554],[4220.7,0.1184]],[[4222.1,5.08548961],[4222.3,2.36841435],[4222.5,3.74891066],[4530.0,0.011],[4530.7,0.0027976]]]
["bitfinex","ETHUSD",1759190427069,[[4222.0,0.002],[4221.9,0.002],[4221.3,0.2383],[4221.1,0.4554],[4220.7,0.1184]],[[4222.1,6.49958001],[4222.3,2.36841435],[4222.5,2.84191066],[4223.4,2.73921233],[4224.0,2.62852799]]]
["bitfinex","ETHUSD",1759190427271,[[4222.0,0.002],[4221.9,0.002],[4221.3,0.2383],[4221.1,0.4554],[4220.7,0.1184]],[[4222.1,6.73788001],[4222.3,2.36841435],[4222.5,2.84191066],[4223.4,2.73921233],[4224.0,2.62852799]]]
["bitfinex","ETHUSD",1759190427777,[[4222.0,0.002],[4221.9,0.002],[4221.3,0.2383],[4221.1,0.4554],[4220.7,0.1184]],[[4222.1,6.73788001],[4222.3,2.36841435],[4222.5,2.84191066],[4223.4,3.05977074],[4224.0,2.62852799]]]
["bitfinex","ETHUSD",1759190427968,[[4222.0,0.002],[4221.9,0.002],[4221.3,0.2383],[4221.1,0.4554],[4220.7,0.1184]],[[4222.1,6.73788001],[4222.3,2.36841435],[4222.5,2.84191066],[4223.4,3.32087438],[4224.0,2.36742435]]]
["bitfinex","ETHUSD",1759190428129,[[4222.0,0.002],[4221.9,0.002],[4221.1,0.4554],[4220.7,0.1184],[4220.6,2.36932852]],[[4222.1,6.73788001],[4222.3,2.36841435],[4222.5,2.84191066],[4223.4,3.32087438],[4224.0,2.36742435]]]
["bitfinex","ETHUSD",1759190428335,[[4222.0,0.6957],[4221.9,0.002],[4220.3,1.01078435],[4219.8,2.36973429],[4219.3,0.2383]],[[4222.1,3.35218001],[4222.3,2.36841435],[4222.5,2.84191066],[4222.9,2.59424091],[4223.4,3.32087438]]]
["bitfinex","ETHUSD",1759190428535,[[4222.0,0.2403],[4221.9,0.002],[4221.0,0.1184],[4220.8,2.36920682],[4220.6,2.36932928]],[[4222.1,6.06918001],[4222.3,2.36841435],[4222.5,2.84191066],[4222.7,0.2262],[4222.9,2.36804091]]]
["bitfinex","ETHUSD",1759190428735,[[4222.0,0.2403],[4221.9,0.002],[4221.7,0.4554],[4221.0,0.1184],[4220.8,2.36920682]],[[4222.1,6.06918001],[4222.3,2.36841435],[4222.5,2.84191066],[4222.7,0.2262],[4222.9,2.36804091]]]
["bitfinex","ETHUSD",1759190428736,[[4222.0,0.2403],[4221.9,0.002],[4221.7,0.4554],[4221.0,0.1184],[4220.8,2.36920682]],[[4222.1,6.06918001],[4222.3,2.36841435],[4222.5,2.84191066],[4222.6,0.4425],[4222.7,0.2262]]]
["bitfinex","ETHUSD",1759190428936,[[4222.0,0.002],[4221.9,0.002],[4221.7,0.4554],[4221.0,0.1184],[4220.9,2.36915829]],[[4222.1,6.06918001],[4222.3,2.36841435],[4222.5,2.84191066],[4223.9,1.62810343],[4226.9,4.22852513]]]
["bitfinex","ETHUSD",1759190429162,[[4222.0,0.002],[4221.9,0.002],[4221.7,0.6937],[4221.0,0.1184],[4220.9,2.36915829]],[[4222.1,6.06918001],[4222.3,2.36841435],[4222.4,0.4425],[4222.5,3.06811066],[4223.9,1.62810343]]]
["bitfinex","ETHUSD",1759190429371,[[4222.0,0.002],[4221.9,0.002],[4221.7,0.6937],[4221.0,0.1184],[4220.8,2.36916312]],[[4222.1,6.06918001],[4222.3,2.36841435],[4222.4,0.4425],[4222.5,3.06811066],[4223.9,1.62810343]]]
["bitfinex","ETHUSD",1759190429558,[[4222.0,0.002],[4221.9,0.002],[4221.7,0.6937],[4221.0,0.1184]],[[4222.1,6.06918001],[4222.3,2.36841435],[4222.4,0.4425],[4222.5,3.06811066],[4223.9,1.62810343]]]
["bitfinex","ETHUSD",1759190429559,[[4222.0,0.2403],[4221.9,0.002],[4221.7,0.4554],[4221.0,0.1184],[4220.9,2.36914875]],[[4222.1,6.06918001],[4222.3,2.36841435],[4222.5,2.84191066],[4222.6,0.4425],[4222.8,0.2262]]]
["bitfinex","ETHUSD",1759190429936,[[4222.0,0.002],[4221.9,0.002],[4221.5,0.2383],[4221.3,0.4554],[4221.0,0.1184]],[[4222.1,6.51168001],[4222.3,2.36841435],[4222.5,2.84191066],[4223.9,1.25667665],[4528.5,0.0099]]]
["bitfinex","ETHUSD",1759190430131,[[4222.0,0.002],[4221.9,0.002],[4221.5,14.7383],[4221.3,0.4554],[4221.0,0.1184]],[[4222.1,6.51168001],[4222.3,2.59461435],[4222.5,2.84191066],[4223.9,1.25667665],[4528.5,0.0099]]]
["bitfinex","ETHUSD",1759190430336,[[4222.0,0.002],[4221.9,0.002],[4221.5,14.5],[4221.3,0.4554],[4221.0,0.1184]],[[4222.1,6.51168001],[4222.3,2.59461435],[4222.5,2.84191066],[4223.6,0.49240018],[4223.9,1.25667665]]]
["bitfinex","ETHUSD",1759190430646,[[4222.0,0.002],[4221.9,0.002],[4221.6,0.2383],[4221.5,14.9554],[4221.0,0.1184]],[[4222.1,6.06918001],[4222.3,3.03711435],[4222.5,2.84191066],[4223.6,0.12097489],[4223.9,1.25667665]]]
["bitfinex","ETHUSD",1759190430855,[[4222.0,0.002],[4221.9,0.002],[4221.6,0.2383],[4221.5,14.9554],[4221.0,0.1184]],[[4222.1,6.51168001],[4222.3,2.59461435],[4222.5,2.84191066],[4223.5,0.37143107],[4223.6,0.12097489]]]
["bitfinex","ETHUSD",1759190431236,[[4222.0,0.002],[4221.9,0.002],[4221.6,0.2383],[4221.5,14.9554],[4221.0,0.1184]],[[4222.1,6.06918001],[4222.3,2.59461435],[4222.5,2.84191066],[4223.5,0.37143107],[4223.6,0.12097489]]]
["bitfinex","ETHUSD",1759190431436,[[4222.0,0.002],[4221.9,0.002],[4221.6,0.2383],[4221.5,14.9554],[4221.0,0.1184]],[[4222.1,6.06918001],[4222.3,2.59461435],[4222.5,2.84191066],[4223.6,0.12097489]]]
["bitfinex","ETHUSD",1759190431437,[[4222.0,0.002],[4221.9,0.002],[4221.6,0.2383],[4221.5,14.9554],[4221.0,0.1184]],[[4222.1,6.06918001],[4222.3,3.03711435],[4222.5,2.84191066],[4223.6,0.12097489],[4248.2,8.48909841]]]
["bitfinex","ETHUSD",1759190431654,[[4222.0,0.002],[4221.9,0.002],[4221.6,0.2383],[4221.5,14.9554],[4221.0,0.1184]],[[4222.1,6.06918001],[4222.3,3.03711435],[4222.5,2.84191066],[4223.6,0.49240408],[4248.2,8.48909841]]]
["bitfinex","ETHUSD",1759190432052,[[4222.0,0.002],[4221.9,0.002],[4221.8,0.2383],[4221.7,0.4554],[4221.5,14.5]],[[4222.1,6.06918001],[4222.3,2.36841435],[4222.5,2.84191066],[4222.6,0.6687],[4223.4,2.62889088]]]
["bitfinex","ETHUSD",1759190432253,[[4222.0,0.002],[4221.9,0.002],[4221.8,0.2383],[4221.5,14.5],[4220.6,2.36931122]],[[4222.1,5.32378961],[4222.3,2.36841435],[4222.4,0.4425],[4222.5,2.84191066],[4222.6,0.2262]]]
["bitfinex","ETHUSD",1759190432450,[[4222.0,0.002],[4221.9,0.002],[4221.8,0.2383],[4221.6,0.4554],[4221.5,14.5]],[[4222.1,5.32378961],[4222.3,2.36841435],[4222.4,0.6687],[4222.5,2.84191066],[4528.5,0.0099]]]
["bitfinex","ETHUSD",1759190432654,[[4222.0,0.002],[4221.9,0.002],[4221.6,0.6937],[4221.5,14.5],[4220.3,3.38027976]],[[4222.1,5.32378961],[4222.3,2.81091435],[4222.4,0.2262],[4222.5,2.84191066],[4226.9,4.30568653]]]
["bitfinex","ETHUSD",1759190432866,[[4222.0,0.002],[4221.9,0.002],[4221.6,0.6937],[4221.5,14.5],[4220.3,3.38027976]],[[4222.1,5.76628961],[4222.3,2.36841435],[4222.4,0.2262],[4222.5,2.84191066],[4226.9,4.30568653]]]
["bitfinex","ETHUSD",1759190433287,[[4222.0,0.002],[4221.9,0.002],[4221.6,0.2383],[4221.5,14.5],[4220.3,3.38027976]],[[4222.1,5.76628961],[4222.3,2.36841435],[4222.4,0.2262],[4222.5,2.84191066],[4226.9,4.30568653]]]
["bitfinex","ETHUSD",1759190433483,[[4222.0,0.002],[4221.9,0.002],[4221.6,0.2383],[4221.5,14.5],[4221.3,0.4554]],[[4222.1,5.76628961],[4222.3,2.36841435],[4222.4,0.2262],[4222.5,2.84191066],[4226.9,4.30568653]]]
["bitfinex","ETHUSD",1759190433655,[[4222.0,0.002],[4221.9,0.002],[4221.6,0.2383],[4221.3,0.4554]],[[4222.1,5.76628961],[4222.3,2.36841435],[4222.4,0.2262],[4222.5,2.84191066],[4226.9,4.30568653]]]
["bitfinex","ETHUSD",1759190433656,[[4222.0,0.002],[4221.9,0.002],[4221.6,0.2383],[4221.3,0.4554],[4220.0,2.36966289]],[[4222.1,5.76628961],[4222.3,2.36841435],[4222.4,0.2262],[4222.5,2.84191066],[4226.9,4.30568653]]]
["bitfinex","ETHUSD",1759190433856,[[4222.0,0.002],[4221.9,0.002],[4221.6,0.2383],[4221.3,0.4554],[4220.3,1.01078435]],[[4222.1,5.76628961],[4222.3,2.59461435],[4222.5,2.84191066],[4226.9,4.30568653],[4227.2,11.4]]]
["bitfinex","ETHUSD",1759190434091,[[4222.0,0.002],[4221.9,0.002],[4221.6,0.2383],[4221.4,14.5],[4221.3,0.4554]],[[4222.1,5.76628961],[4222.3,2.59461435],[4222.5,2.84191066],[4226.9,4.30568653],[4227.2,11.4]]]
["bitfinex","ETHUSD",1759190434258,[[4222.0,0.002],[4221.9,0.002],[4221.6,0.2383],[4221.3,0.4554],[3927.4,0.49593783]],[[4222.1,5.76628961],[4222.3,2.59461435],[4222.5,2.84191066],[4226.9,4.30568653],[4227.2,11.4]]]
["bitfinex","ETHUSD",1759190434458,[[4222.0,0.002],[4221.9,0.002],[4221.6,0.2383],[4221.3,0.4554],[4217.3,12.04576146]],[[4222.1,5.76628961],[4222.3,2.59461435],[4222.5,2.84191066],[4226.9,4.30568653],[4227.2,11.4]]]
["bitfinex","ETHUSD",1759190434788,[[4222.0,0.002],[4221.9,0.002],[4221.6,0.2383],[4221.3,14.9554],[4217.3,12.04576146]],[[4222.1,5.76628961],[4222.3,2.59461435],[4222.5,2.84191066],[4226.9,4.30568653],[4227.2,11.4]]]
["bitfinex","ETHUSD",1759190434988,[[4222.0,0.002],[4221.9,0.002],[4221.6,0.2383],[4221.3,14.9554],[4217.3,12.04576146]],[[4222.1,5.76628961],[4222.3,2.59461435],[4222.5,2.84191066],[4222.8,2.497],[4226.9,4.30568653]]]
["bitfinex","ETHUSD",1759190435307,[[4222.0,0.002],[4221.9,0.002],[4221.7,0.2383],[4221.6,0.4554],[4221.3,14.5]],[[4222.1,5.32378961],[4222.3,2.36841435],[4222.5,2.84191066],[4223.6,2.98940408],[4226.9,4.30568653]]]
["bitfinex","ETHUSD",1759190435482,[[4222.0,0.002],[4221.9,0.002],[4221.7,0.2383],[4221.6,0.4554],[4221.3,14.5]],[[4222.1,5.32378961],[4222.3,2.36841435],[4222.4,0.4425],[4222.5,3.06811066],[4223.6,2.98940408]]]
["bitfinex","ETHUSD",1759190435879,[[4222.0,0.002],[4221.9,0.002],[4221.7,0.2383],[4221.6,0.4554],[4221.3,14.5]],[[4222.1,5.32378961],[4222.3,2.36841435],[4222.4,0.6687],[4222.5,2.84191066],[4223.6,2.98940408]]]
["bitfinex","ETHUSD",1759190436457,[[4222.0,0.002],[4221.9,0.002],[4221.7,0.2383],[4221.6,0.4554],[4221.3,14.5]],[[4222.1,5.32378961],[4222.3,2.36841435],[4222.4,0.2262],[4222.5,2.84191066],[4223.6,2.98940408]]]
["bitfinex","ETHUSD",1759190436660,[[4222.0,0.002],[4221.9,0.002],[4221.7,0.2383],[4221.4,0.4554],[4221.3,14.5]],[[4222.1,5.76628961],[4222.3,2.36841435],[4222.4,0.2262],[4222.5,2.84191066],[4223.6,2.98940408]]]
["bitfinex","ETHUSD",1759190436862,[[4222.0,0.002],[4221.9,0.002],[4221.1,0.2383],[4220.9,0.4554],[4220.3,0.47278435]],[[4222.1,5.76628961],[4222.3,2.36841435],[4222.5,2.84191066],[4223.6,2.98940408]]]
["bitfinex","ETHUSD",1759190436863,[[4222.0,0.002],[4221.9,0.002],[4221.1,0.2383],[4220.9,0.4554],[4220.3,0.47278435]],[[4222.1,5.99248961],[4222.3,2.36841435],[4222.5,2.84191066],[4222.9,2.68859932],[4223.0,2.72481565]]]
["bitfinex","ETHUSD",1759190437085,[[4222.0,0.002],[4221.9,0.002],[4221.2,0.2383],[4220.9,0.4554],[4220.6,0.1184]],[[4222.1,6.82858001],[4222.3,2.36841435],[4222.5,2.84191066],[4222.9,2.68859932],[4223.0,2.72481565]]]
["bitfinex","ETHUSD",1759190437391,[[4222.0,0.002],[4221.9,0.002],[4221.2,0.2383],[4221.1,0.4554],[4221.0,14.5]],[[4222.1,6.82858001],[4222.3,2.36841435],[4222.5,2.84191066],[4222.9,2.68859932],[4223.0,2.72481565]]]
["bitfinex","ETHUSD",1759190437559,[[4222.0,0.002],[4221.9,0.002],[4221.4,0.2383],[4221.1,0.4554],[4221.0,14.5]],[[4222.1,6.82858001],[4222.3,2.36841435],[4222.5,2.84191066],[4222.9,2.68859932],[4223.0,2.72481565]]]
["bitfinex","ETHUSD",1759190437981,[[4221.1,0.2383],[4220.8,0.4554],[4219.9,2.718],[4219.6,2.36987892],[4219.4,2.37000429]],[[4222.1,6.82858001],[4222.5,2.84191066],[4222.9,2.68859932],[4223.0,2.72481565]]]
["bitfinex","ETHUSD",1759190437982,[[4221.1,0.2383],[4220.8,0.4554],[4219.9,2.718],[4219.6,2.36987892],[4219.4,2.37000429]],[[4221.6,2.36878511],[4222.0,2.36854571],[4222.1,4.4600904],[4222.5,0.47364542],[4222.7,0.26110364]]]
["bitfinex","ETHUSD",1759190438189,[[4219.9,2.718],[4219.3,0.792],[4218.8,2.37029039],[4218.4,4.26810714],[4217.9,2.37083848]],[[4221.5,2.718],[4221.6,2.36882139],[4222.0,0.2262],[4222.1,1.5168904],[4222.5,0.47364542]]]
["bitfinex","ETHUSD",1759190438465,[[4220.5,0.2383],[4220.3,0.4554],[4220.0,14.5],[4219.9,2.718],[4219.5,2.36991152]],[[4220.6,2.36933137],[4221.5,3.1605],[4221.6,2.59502139],[4222.1,0.8360904],[4222.5,0.47364542]]]
["bitfinex","ETHUSD",1759190438693,[[4220.5,0.6937],[4220.0,14.5],[4219.9,2.718],[4218.7,2.60865557],[4218.6,2.37043673]],[[4220.6,2.36933137],[4220.8,2.36925803],[4221.1,2.3690538],[4221.3,2.718],[4221.6,2.36882139]]]
["bitfinex","ETHUSD",1759190439001,[[4220.5,0.6937],[4219.9,2.718],[4219.6,2.36986191],[4219.1,2.37013654],[4218.7,0.2383]],[[4220.6,2.36933137],[4220.8,2.36925803],[4221.3,5.08695642],[4221.6,0.4425],[4221.7,0.2262]]]
["bitfinex","ETHUSD",1759190439176,[[4220.5,0.6937],[4219.9,2.718],[4219.7,2.36979256],[4219.5,2.3699453],[4219.1,2.37013654]],[[4220.6,2.36933137],[4220.8,2.36925803],[4221.3,5.08695642],[4221.6,0.4425],[4221.7,0.2262]]]
["bitfinex","ETHUSD",1759190439378,[[4220.5,15.1937],[4219.9,2.718],[4219.6,2.36989257],[4219.1,2.37013654],[4217.5,1.0]],[[4220.6,3.08191791],[4220.8,2.36925803],[4221.1,2.718],[4221.3,2.36895642],[4221.6,0.4425]]]
["bitfinex","ETHUSD",1759190439590,[[4220.5,15.1937],[4219.9,2.718],[4219.8,2.36977273],[4219.6,2.36989257],[4219.1,2.37013654]],[[4220.6,3.08191791],[4220.8,2.36925803],[4221.1,2.718],[4221.3,2.36895642],[4221.6,0.4425]]]
["bitfinex","ETHUSD",1759190439763,[[4220.5,15.1937],[4219.9,2.718],[4219.8,2.36977273],[4219.6,2.36989257],[4219.1,2.37013654]],[[4220.6,3.08191791],[4220.8,2.36925803],[4221.1,2.718],[4221.3,2.36895642],[4221.9,2.81530181]]]
["bitfinex","ETHUSD",1759190439967,[[4220.5,15.1937],[4219.9,2.718],[4219.8,2.36977273],[4219.6,2.36989257],[4219.1,2.37013654]],[[4220.6,3.08191791],[4220.8,2.36925803],[4221.1,2.718],[4221.3,2.36895642],[4221.7,0.4467]]]
["bitfinex","ETHUSD",1759190440168,[[4220.5,15.1937],[4219.9,2.718],[4219.7,2.3698283],[3918.8,0.1700487],[3918.0,0.3]],[[4220.6,3.08191791],[4220.8,2.36925803],[4221.1,2.718],[4221.3,2.36895642],[4221.7,0.4467]]]
["bitfinex","ETHUSD",1759190440398,[[4220.5,15.1937],[4219.9,5.08772244],[4219.6,2.36988688],[4219.0,2.37019078],[4218.1,0.11780866]],[[4220.6,3.08191791],[4220.8,2.36925803],[4221.1,2.718],[4221.3,2.36895642],[4221.7,0.6905]]]
["bitfinex","ETHUSD",1759190440583,[[4220.5,15.1937],[4219.9,2.718],[4219.8,2.36976707],[4219.5,2.36994534],[4219.0,2.37019078]],[[4220.6,3.08191791],[4220.8,2.36925803],[4221.1,2.718],[4221.3,2.36895642],[4221.7,0.2438]]]
["bitfinex","ETHUSD",1759190440895,[[4220.5,15.1937],[4219.9,5.08772309],[4219.6,2.36987815],[4219.1,2.37013354],[4218.3,1.90708634]],[[4220.6,3.08191791],[4221.0,2.36915739],[4221.1,2.718],[4221.3,2.36895642],[4221.6,0.4467]]]
["bitfinex","ETHUSD",1759190441078,[[4220.5,15.1937],[4219.9,5.08772309],[4219.6,2.36987815],[4219.1,2.37013354],[4218.3,1.90708634]],[[4220.6,3.08191791],[4220.9,2.36919068],[4221.1,2.718],[4221.3,2.36895642],[4221.6,0.4467]]]
["bitfinex","ETHUSD",1759190441279,[[4220.5,15.1937],[4219.9,5.08772309],[4219.1,2.37013354],[4218.3,1.90708634]],[[4220.6,3.08191791],[4220.9,2.36919068],[4221.1,2.718],[4221.3,2.36895642],[4221.6,0.4467]]]
["bitfinex","ETHUSD",1759190441280,[[4220.5,15.1937],[4219.9,5.08772309],[4219.7,2.36982345],[4219.1,2.37013354],[4218.3,1.90708634]],[[4220.6,0.71258654],[4220.7,2.36928875],[4220.9,2.36919068],[4221.1,2.718],[4221.3,2.36895642]]]
["bitfinex","ETHUSD",1759190441476,[[4220.5,15.1937],[4220.0,2.36965304],[4219.9,2.718],[4219.8,2.36977603],[4219.2,2.37007386]],[[4220.6,0.71258654],[4220.7,2.36928875],[4221.0,2.36911142],[4221.5,2.36884127],[4223.0,0.72829871]]]
["bitfinex","ETHUSD",1759190441675,[[4220.5,15.1937],[4219.9,2.718],[4219.8,2.36977603],[4219.3,3.16202634],[4216.7,0.2373]],[[4220.6,0.71258654],[4220.7,2.36928559],[4221.0,2.36911142],[4221.2,2.717],[4221.5,2.36884127]]]
["bitfinex","ETHUSD",1759190441878,[[4220.5,15.1937],[4220.0,2.3696492],[4219.9,2.718],[4219.7,2.84774006],[4219.3,3.16202634]],[[4220.6,0.71258654],[4220.7,2.36929536],[4220.9,2.36918056],[4221.2,2.717],[4221.5,2.36884127]]]
["bitfinex","ETHUSD",1759190442097,[[4220.5,15.1937],[4219.9,5.08770836],[4219.7,0.47790658],[4219.5,2.36989406],[4219.3,0.792]],[[4220.6,3.08191791],[4220.9,2.36918056],[4221.2,2.717],[4221.4,2.36892084],[4521.7,0.00245485]]]
["bitfinex","ETHUSD",1759190442274,[[4220.5,15.1937],[4219.9,2.718],[4219.8,2.36976664],[4219.7,0.47790658],[4219.6,2.3698755]],[[4220.6,3.08191791],[4220.9,2.36918056],[4221.2,2.717],[4221.4,2.36892084],[4221.7,0.2438]]]
["bitfinex","ETHUSD",1759190442471,[[4220.5,15.1857],[4219.9,2.718],[4219.6,2.3698755],[4218.9,2.37028596],[4217.9,2.37081609]],[[4220.6,3.08191791],[4220.8,2.3692284],[4221.2,5.08603947],[4221.3,0.4467],[4221.6,2.36879492]]]
["bitfinex","ETHUSD",1759190442776,[[4220.5,15.1857],[4217.9,2.37081609]],[[4220.6,3.08191791],[4220.8,2.3692284],[4221.2,5.08603947],[4221.3,0.4467],[4221.6,2.36879492]]]
["bitfinex","ETHUSD",1759190442777,[[4220.5,0.002],[4218.2,0.2408],[4217.9,0.4449],[4216.9,2.12982768],[4216.3,2.98175875]],[[4220.6,6.34403254],[4221.1,2.36908754],[4221.5,2.36885171],[4221.6,0.4467],[4221.8,0.32055841]]]
["bitfinex","ETHUSD",1759190443088,[[4216.3,2.98175875]],[[4220.6,6.34403254],[4221.1,2.36908754],[4221.5,2.36885171],[4221.6,0.4467],[4221.8,0.32055841]]]
["bitfinex","ETHUSD",1759190443089,[[4216.3,0.12389064],[4215.1,2.98175875],[4215.0,2.12982768],[4214.3,1.876919],[4213.7,2.278]],[[4219.7,2.497],[4220.2,0.792],[4220.5,12.08939639],[4220.6,5.25120581],[4220.7,1.29407178]]]
["bitfinex","ETHUSD",1759190443275,[[4216.4,14.5],[4216.3,0.12389064],[4214.1,0.11865432],[4213.7,2.278],[4213.1,2.12982768]],[[4216.5,2.37163524],[4218.8,2.497],[4218.9,0.792],[4219.1,3.16219742],[4219.5,2.424]]]
["bitfinex","ETHUSD",1759190443470,[[4216.4,14.5],[4213.7,2.278]],[[4219.5,2.424]]]
["bitfinex","ETHUSD",1759190443471,[[4216.4,0.4449],[4214.7,0.48612645],[4214.5,0.093],[4214.0,0.4449],[4213.7,2.278]],[[4217.5,2.37107291],[4217.6,0.792],[4217.7,1.02213077],[4217.8,0.2438],[4217.9,0.32105316]]]
["bitfinex","ETHUSD",1759190443687,[[4216.5,0.2408],[4216.4,0.4449],[4215.4,2.37224449],[4215.3,2.727],[4214.7,0.48612645]],[[4217.3,2.37120759],[4218.1,2.37073563],[4218.2,0.4467],[4218.5,0.32105316],[4218.6,4.86849815]]]
["bitfinex","ETHUSD",1759190443884,[[4216.6,14.9449],[4216.5,0.2408],[4216.2,2.727],[4215.5,0.02372197],[4215.2,2.37233505]],[[4218.1,2.37073563]]]
["bitfinex","ETHUSD",1759190443885,[[4216.6,14.9449],[4216.5,0.2408],[4216.2,2.727],[4215.5,0.02372197],[4215.2,2.37233505]],[[4217.4,0.48612645],[4218.1,2.37074055],[4218.8,0.6905],[4219.7,2.36984771],[4220.1,2.36965312]]]
["bitfinex","ETHUSD",1759190444179,[[4216.6,14.9449]],[[4220.1,2.36965312]]]
["bitfinex","ETHUSD",1759190444180,[[4216.7,3.4177],[4216.6,14.5],[4215.9,0.32014622],[4214.8,2.76412645],[4214.6,4.30287542]],[[4218.7,2.337],[4218.9,0.4467],[4219.1,2.37018203],[4219.6,2.36993497],[4220.0,0.792]]]
["bitfinex","ETHUSD",1759190444508,[[4216.8,0.6857],[4216.6,14.5],[4216.2,2.734],[4215.3,2.37227649],[4215.2,0.32014622]],[[4218.0,0.71311672],[4218.7,0.72507],[4218.8,0.2438],[4219.5,2.36996808],[4219.9,2.3697605]]]
["bitfinex","ETHUSD",1759190444804,[[4216.9,3.4277],[4215.9,0.32014622],[4215.6,2.37209632],[4215.1,2.37238169],[4214.7,1.48612645]],[[4218.5,1.456],[4219.6,0.2438],[4220.0,3.16170802],[4220.2,0.37178029],[4221.1,2.278]]]
["bitfinex","ETHUSD",1759190445107,[[4217.9,14.5],[4217.3,2.37115092],[4217.1,2.37129781],[4217.0,1.4777],[4216.9,2.742]],[[4218.5,1.456],[4218.6,0.71299469],[4218.9,2.37029685],[4219.2,2.81682587],[4219.4,0.2438]]]
["bitfinex","ETHUSD",1759190445312,[[4218.0,0.6857],[4217.9,14.5],[4216.9,3.534],[4216.7,2.37148257],[4215.9,0.32014622]],[[4218.6,0.71299469],[4219.2,0.4467],[4219.4,0.2438],[4220.1,2.36966785],[4221.7,2.424]]]
["bitfinex","ETHUSD",1759190445600,[[4218.1,0.6857],[4217.4,2.37107865],[4217.1,2.37128674],[4216.9,3.534],[4216.5,2.69172574]],[[4218.6,0.71299469],[4218.8,1.261],[4218.9,2.3703378],[4219.2,2.37016681],[4219.7,2.81655984]]]
["bitfinex","ETHUSD",1759190445800,[[4218.1,0.6857],[4216.9,3.534],[4216.5,2.69172574]],[[4219.7,2.81655984]]]
["bitfinex","ETHUSD",1759190445801,[[4218.1,0.6857],[4217.7,2.743],[4217.5,0.02371072],[4217.3,2.37113891],[4216.9,3.792]],[[4220.0,0.4467],[4220.1,0.2438],[4220.3,2.36950049],[4220.6,0.66385232],[4220.8,0.37172654]]]
["bitfinex","ETHUSD",1759190446002,[[4218.2,15.20940679],[4217.7,2.743],[4217.5,0.792],[4216.9,3.0],[4214.6,4.06003456]],[[4220.0,0.6905],[4220.5,2.36939059],[4220.6,0.66385232],[4220.8,0.37172654],[4221.5,2.36887772]]]
["bitfinex","ETHUSD",1759190446202,[[4218.4,2.37056312],[4218.3,0.6857],[4218.2,14.5],[4218.1,2.3707237],[4217.7,2.743]],[[4219.0,0.71288963],[4219.9,5.11374963],[4220.0,0.6905],[4220.5,2.36939059],[4220.6,0.66385232]]]
["bitfinex","ETHUSD",1759190446396,[[4218.5,0.6857],[4218.4,2.39426879],[4218.2,14.5],[4218.1,2.3707237],[4217.7,2.743]],[[4219.0,0.71288963],[4219.4,2.744],[4219.6,2.36994121],[4219.9,2.36974963],[4220.0,0.6905]]]
["bitfinex","ETHUSD",1759190446605,[[4218.6,0.6857],[4218.4,2.37056312],[4218.2,14.5],[4218.1,2.3707237],[4217.7,2.743]],[[4219.0,0.71288963],[4219.3,3.0],[4219.4,2.744],[4219.6,2.36994121],[4219.9,2.36974963]]]
["bitfinex","ETHUSD",1759190446813,[[4218.7,0.6857],[4218.4,2.37056312],[4218.2,14.5],[4218.1,2.3707237],[4217.7,2.743]],[[4219.0,0.71288963],[4219.4,2.744],[4219.6,2.36994121],[4219.9,2.36974963],[4221.9,4.776]]]
["bitfinex","ETHUSD",1759190447007,[[4218.7,0.6857],[4217.7,2.743]],[[4219.0,0.71288963],[4219.4,2.744],[4219.6,2.36994121],[4219.9,2.36974963],[4221.9,4.776]]]
["bitfinex","ETHUSD",1759190447008,[[4218.8,0.02370342],[4218.7,0.6857],[4217.7,2.3709518],[4217.5,0.792],[4215.8,3.37198644]],[[4219.0,0.71288963],[4220.5,0.6905],[4220.6,0.54511463],[4221.1,0.37167015],[4221.9,2.36863407]]]
["bitfinex","ETHUSD",1759190447314,[[4218.8,0.6857],[4218.6,2.37040385],[4218.4,2.744],[4218.3,2.3705946],[4217.9,2.37084697]],[[4219.9,3.98576673],[4220.2,2.36959578],[4220.5,0.6905],[4220.7,2.36928889],[4221.0,2.36915587]]]
["bitfinex","ETHUSD",1759190447486,[[4218.9,14.5],[4218.4,2.744],[4218.3,2.3705946],[4217.9,2.37084697],[4214.3,2.98175875]],[[4219.8,0.39857667],[4219.9,2.36976673],[4220.0,1.616],[4220.2,2.36959578],[4220.4,0.71281511]]]
["bitfinex","ETHUSD",1759190447686,[[4218.9,14.5],[4218.4,2.744],[4218.3,2.3705946],[4217.9,2.37084697],[4215.8,2.37198644]],[[4219.8,0.39857667],[4219.9,5.36976673],[4220.0,1.616],[4220.2,2.36959578],[4220.4,0.71281511]]]
["bitfinex","ETHUSD",1759190447890,[[4219.0,0.6857],[4218.9,14.5],[4218.8,0.1184],[4218.6,2.3704478],[4218.4,2.744]],[[4219.5,0.1184],[4219.8,2.76836165],[4219.9,3.0],[4220.0,1.616],[4220.2,2.36959578]]]
["bitfinex","ETHUSD",1759190448103,[[4217.4,0.2408],[4215.8,2.37197317],[4215.2,2.37233663],[4214.7,2.37261652],[4214.4,0.12395294]],[[4219.8,2.76836165],[4219.9,3.0],[4220.0,1.616]]]
["bitfinex","ETHUSD",1759190448104,[[4217.4,0.2408],[4215.8,2.37197317],[4215.2,2.37233663],[4214.7,2.37261652],[4214.4,0.12395294]],[[4219.3,0.792],[4219.4,3.4335],[4219.7,2.36984634],[4219.8,3.39857667],[4219.9,3.0]]]
["bitfinex","ETHUSD",1759190448304,[[4217.4,0.2408],[4217.3,0.4449],[4217.2,2.37123031],[4216.3,2.58474661],[4216.0,0.46616114]],[[4218.4,2.37057721],[4219.1,3.0],[4219.2,0.6905],[4219.3,2.37006628],[4219.8,0.39857667]]]
["bitfinex","ETHUSD",1759190448488,[[4217.5,14.9449],[4217.4,0.2408],[4216.4,0.02371691],[4216.3,0.213],[4216.2,2.3717672]],[[4218.2,3.0],[4218.3,2.758],[4218.7,2.37040526],[4219.0,0.6905],[4219.3,2.37006664]]]
["bitfinex","ETHUSD",1759190448704,[[4217.6,0.2408],[4217.5,14.9449],[4217.0,2.758],[4216.9,2.37135943],[4216.6,2.37152922]],[[4218.2,5.37068124],[4218.3,2.758],[4218.7,0.4467],[4220.4,0.32055841],[4225.5,15.0]]]
["bitfinex","ETHUSD",1759190449033,[[4217.7,0.4449],[4217.6,0.2408],[4217.5,14.5],[4217.4,2.37110974],[4217.1,2.3712788]],[[4218.1,0.7130845],[4218.4,2.758],[4218.7,2.37040508],[4218.9,3.0],[4219.0,2.37025965]]]
["bitfinex","ETHUSD",1759190449202,[[4217.8,0.6857],[4217.5,14.5],[4215.9,3.0],[4213.6,6.90582768],[4209.4,18.74248354]],[[4218.1,0.7130845],[4218.4,2.758],[4218.8,3.0],[4219.1,0.4467],[4219.3,2.37007909]]]
["bitfinex","ETHUSD",1759190449391,[[4217.5,14.5],[4215.9,3.0],[4213.6,6.90582768],[4213.1,4.88658878],[4213.0,0.6195514]],[[4218.1,0.7130845],[4218.3,3.0],[4218.4,2.758],[4219.1,0.4467],[4219.3,2.37007909]]]
["bitfinex","ETHUSD",1759190449589,[[4217.9,0.6857],[4217.5,14.5],[4216.9,2.37136208],[4215.9,3.0],[4213.6,6.90582768]],[[4218.1,0.7130845],[4218.3,3.0],[4218.4,2.758],[4218.5,2.37051434],[4218.8,2.37036007]]]
["bitfinex","ETHUSD",1759190449792,[[4218.0,0.2408],[4217.9,0.4449],[4217.5,14.5],[4215.9,3.0],[4213.6,6.90582768]],[[4218.1,0.7130845],[4218.3,3.0],[4218.4,2.758],[4218.6,2.37045676],[4218.8,2.37036007]]]
["bitfinex","ETHUSD",1759190450025,[[4218.0,0.2408],[4217.9,0.4449],[4217.5,14.5],[4217.2,2.37121285],[4216.0,0.46616114]],[[4218.1,0.7130845],[4218.3,3.0],[4218.4,2.758],[4219.0,0.2438],[4219.1,2.81692025]]]
["bitfinex","ETHUSD",1759190450187,[[4218.0,0.6857],[4217.5,14.5],[4216.2,2.37176984],[4216.0,0.46616114],[4215.9,5.37193029]],[[4218.1,0.7130845],[4218.9,3.0],[4219.0,0.2438],[4219.1,0.4467],[4219.8,0.39857667]]]
["bitfinex","ETHUSD",1759190450391,[[4218.0,0.6857],[4217.5,14.5],[4217.4,2.37109266],[4217.1,2.37125874],[4216.5,2.37159404]],[[4218.1,0.7130845],[4218.6,2.37046375],[4218.7,2.758],[4218.9,5.37029772],[4219.0,0.2438]]]
["bitfinex","ETHUSD",1759190450623,[[4218.0,0.6857],[4217.5,14.5],[4217.2,2.37119911],[4216.9,2.37136519],[4216.5,2.37159404]],[[4218.1,0.7130845],[4218.5,2.37051844],[4218.7,2.758],[4218.8,2.37035242],[4218.9,3.0]]]
["bitfinex","ETHUSD",1759190450932,[[4217.7,0.6857],[4217.5,14.5],[4217.4,2.758],[4216.2,2.37176599],[4215.9,3.0]],[[4218.1,0.7130845],[4218.7,2.758],[4218.8,2.37035242],[4218.9,3.0]]]
["bitfinex","ETHUSD",1759190450933,[[4217.7,0.6857],[4217.5,14.5],[4217.4,2.758],[4216.2,2.37176599],[4215.9,3.0]],[[4218.1,0.7130845],[4218.3,2.37063133],[4218.7,5.12844557],[4218.8,0.4467],[4218.9,3.0]]]
["bitfinex","ETHUSD",1759190451097,[[4217.8,0.2408],[4217.7,0.4449],[4217.5,14.5],[4217.4,2.758],[4217.2,2.37119086]],[[4218.1,0.7130845],[4218.2,2.37069915],[4218.7,2.758],[4218.8,0.6905],[4218.9,3.0]]]
["bitfinex","ETHUSD",1759190451434,[[4217.5,14.5],[4217.4,0.2408],[4217.2,0.4449],[4216.9,2.37137753],[4216.6,3.16354121]],[[4218.1,0.7130845],[4218.2,2.37069],[4218.4,3.0],[4218.5,0.4467],[4218.7,2.758]]]
["bitfinex","ETHUSD",1759190451596,[[4217.5,14.5],[4217.4,0.2408],[4217.2,3.2019],[4217.0,2.37134669],[4216.7,2.37151009]],[[4218.0,2.37084033],[4218.1,0.7130845],[4218.2,2.37069],[4218.4,3.0],[4218.5,0.4467]]]
["bitfinex","ETHUSD",1759190451791,[[4217.5,14.7408],[4217.2,3.2019],[4217.0,2.37134669],[4216.7,2.37151009],[4212.7,2.98175875]],[[4218.0,2.37084033],[4218.1,0.7130845],[4218.2,2.37069],[4218.4,3.0],[4218.5,0.4467]]]
["bitfinex","ETHUSD",1759190452019,[[4217.6,0.2408],[4217.5,14.5],[4217.2,3.2019],[4216.3,2.37173532],[4215.5,0.71312858]],[[4218.1,0.7130845],[4218.4,3.0],[4218.5,0.4467],[4219.0,2.37028223],[4220.1,3.16162533]]]
["bitfinex","ETHUSD",1759190452217,[[4217.6,0.2408],[4217.5,14.5],[4217.2,3.2019],[4217.1,2.37128704],[4216.3,2.37173532]],[[4218.1,0.7130845],[4218.4,3.0],[4218.5,0.4467],[4218.9,2.3703388],[4220.1,3.16162533]]]
["bitfinex","ETHUSD",1759190452610,[[4217.6,0.2408],[4217.5,14.5],[4217.2,3.2019],[4216.8,2.37143766],[4216.3,2.37173532]],[[4218.0,2.37079605],[4218.1,0.7130845],[4218.4,3.0],[4218.5,0.4467],[4218.9,2.3703388]]]
["bitfinex","ETHUSD",1759190452814,[[4217.6,0.2408],[4217.5,14.5],[4217.2,3.2019],[4216.8,2.37143766],[4216.3,2.37173532]],[[4218.0,2.37079605],[4218.1,0.7130845],[4218.5,0.4467],[4218.9,2.3703388]]]
["bitfinex","ETHUSD",1759190452815,[[4217.6,0.2408],[4217.5,14.5],[4217.2,3.2019],[4217.0,2.37130093],[4216.8,2.37143766]],[[4218.0,2.37079605],[4218.1,0.7130845],[4218.3,2.37064706],[4218.5,0.4467],[4218.9,2.3703388]]]
["bitfinex","ETHUSD",1759190453018,[[4217.6,0.2408],[4217.5,14.5],[4217.2,3.2019],[4217.0,2.37130093],[4201.0,4.3]],[[4217.9,2.37084838],[4218.1,0.7130845],[4218.2,2.37068044],[4218.5,0.4467],[4218.6,3.2438]]]
["bitfinex","ETHUSD",1759190453215,[[4217.7,0.2408],[4217.5,14.5],[4217.2,2.757],[4216.4,2.37164396],[4216.0,2.83804175]],[[4218.1,0.7130845],[4218.5,0.4467],[4218.6,3.2438],[4219.1,2.37022887],[4220.0,2.36969435]]]
["bitfinex","ETHUSD",1759190453420,[[4217.8,0.6857],[4217.5,14.5],[4217.3,2.37115012],[4217.2,2.757],[4217.0,2.37135177]],[[4218.1,0.7130845],[4218.2,3.0],[4218.3,2.37066667],[4218.5,2.37051116],[4218.6,3.2438]]]
["bitfinex","ETHUSD",1759190453421,[[4217.8,0.6857],[4217.5,14.5],[4217.3,2.37115012],[4217.2,2.757],[4217.0,2.37135177]],[[4218.1,0.7130845],[4218.2,3.0],[4218.3,2.37066667],[4218.5,2.37051116],[4218.6,3.0]]]
["bitfinex","ETHUSD",1759190453626,[[4217.5,14.5],[4217.3,2.37115012],[4217.2,2.757],[4217.0,2.37135177]],[[4218.1,0.7130845],[4218.2,3.0],[4218.3,2.37066667],[4218.5,2.37051116],[4218.6,3.0]]]
["bitfinex","ETHUSD",1759190453627,[[4217.9,0.6857],[4217.5,14.5],[4217.4,2.37112114],[4217.2,2.757],[4217.1,2.37128865]],[[4218.1,0.7130845],[4218.3,3.0],[4218.4,5.756],[4218.7,2.37043627],[4218.8,0.4467]]]
["bitfinex","ETHUSD",1759190453793,[[4218.0,0.2408],[4217.9,0.4449],[4217.5,14.5],[4217.3,2.3711756],[4217.2,2.757]],[[4218.1,0.7130845],[4218.3,3.0],[4218.4,2.756],[4218.8,0.4467],[4225.8,15.001]]]
["bitfinex","ETHUSD",1759190453999,[[4217.5,14.5],[4217.0,0.2408],[4216.8,0.4449],[4215.9,5.3719452],[4215.8,0.71307264]],[[4218.1,1.35999295],[4218.3,3.4467],[4218.4,2.9998],[4219.3,2.37008192],[4219.5,0.792]]]
["bitfinex","ETHUSD",1759190454208,[[4217.5,14.5],[4217.0,2.9968],[4216.9,2.3713982],[4216.8,0.4449],[4216.6,2.37156791]],[[4218.0,2.37079184],[4218.1,1.35999295],[4218.3,5.81736556],[4218.4,2.9998],[4218.6,2.37047555]]]
["bitfinex","ETHUSD",1759190454434,[[4217.5,14.5],[4217.0,2.9968],[4216.8,2.816362],[4216.6,2.37156791],[4216.1,2.37181268]],[[4218.0,0.4467],[4218.1,0.64690845],[4218.3,3.0],[4218.4,2.9998],[4218.6,2.37047555]]]
["bitfinex","ETHUSD",1759190454627,[[4217.5,14.5],[4217.0,2.756],[4216.9,2.37136054],[4216.8,0.4449],[4216.1,2.37181268]],[[4217.8,2.37091601],[4217.9,0.71314044],[4218.0,0.4467],[4218.1,3.01766992],[4218.3,3.0]]]
["bitfinex","ETHUSD",1759190454830,[[4217.5,14.5],[4217.2,0.2408],[4217.0,5.12733165],[4216.7,2.37151455],[4216.1,2.37181268]],[[4217.9,3.08399254],[4218.0,0.4467],[4218.1,3.01766992],[4218.3,3.0],[4225.3,15.0]]]
["bitfinex","ETHUSD",1759190455031,[[4217.5,14.5],[4217.2,0.2408],[4217.1,0.4449],[4217.0,2.756],[4216.9,2.37140546]],[[4217.8,2.37090746],[4218.0,0.4467],[4218.1,3.01766992],[4218.3,3.0],[4225.3,15.0]]]
["bitfinex","ETHUSD",1759190455247,[[4217.5,14.5],[4217.2,0.2408],[4217.1,0.4449],[4217.0,2.756],[4216.9,2.37140546]],[[4217.7,2.37097345],[4218.0,2.8175162],[4218.1,0.64690845],[4218.3,3.0],[4219.0,2.37025181]]]
["bitfinex","ETHUSD",1759190455409,[[4217.5,14.5],[4217.2,0.2408],[4217.1,0.4449],[4217.0,2.756],[4216.9,2.37140546]],[[4217.7,2.37097345],[4217.8,0.71314044],[4218.0,2.8175162],[4218.1,0.64690845],[4218.3,3.0]]]
["bitfinex","ETHUSD",1759190455610,[[4217.5,14.5],[4217.2,0.2408],[4217.1,0.4449],[4217.0,2.756],[4216.9,2.37140546]],[[4217.8,2.37091745],[4218.0,2.8175162],[4218.1,0.64690845],[4218.3,3.0],[4519.4,0.29770124]]]
["bitfinex","ETHUSD",1759190455808,[[4217.5,14.5],[4217.2,0.2408],[4217.1,0.4449],[4217.0,2.756],[4213.7,2.498]],[[4217.6,0.71314045],[4218.0,2.81752337],[4218.1,0.64690845],[4218.3,3.0],[4241.9,9.33800826]]]
["bitfinex","ETHUSD",1759190456039,[[4217.5,14.5],[4217.2,0.2408],[4217.1,0.4449],[4217.0,2.756],[4216.9,2.37136372]],[[4217.6,0.71314045],[4217.8,2.3709055],[4218.0,2.81752337],[4218.1,0.64690845],[4218.3,3.0]]]
["bitfinex","ETHUSD",1759190456439,[[4217.5,14.5],[4217.2,0.2408],[4217.1,0.4449],[4217.0,2.756],[4216.9,2.3714066]],[[4217.6,0.71314045],[4217.7,2.370961],[4218.0,2.81750352],[4218.1,0.64690845],[4218.3,3.0]]]
["bitfinex","ETHUSD",1759190456646,[[4217.5,14.5],[4217.2,0.2408],[4217.1,0.4449],[4217.0,2.756],[4216.9,2.37140487]],[[4217.6,0.71314045],[4217.7,2.370961],[4218.0,5.12781885],[4218.1,1.09360845],[4218.2,0.2438]]]
["bitfinex","ETHUSD",1759190456942,[[4217.5,14.5],[4217.2,0.2408],[4217.1,0.4449],[4217.0,2.756]],[[4217.6,0.71314045],[4217.7,2.370961],[4218.0,5.12781885],[4218.1,1.09360845],[4218.2,0.2438]]]
["bitfinex","ETHUSD",1759190456943,[[4217.5,14.5],[4217.2,0.2408],[4217.1,0.4449],[4217.0,5.12734613],[4216.8,2.37146228]],[[4217.6,0.71314045],[4217.8,2.37091715],[4218.0,2.757],[4218.1,1.09360845],[4218.2,2.61452529]]]
["bitfinex","ETHUSD",1759190457259,[[4217.2,0.2408],[4217.1,0.4449],[4217.0,2.756],[4216.9,2.37139608],[4216.6,2.37152372]],[[4217.6,0.71314045],[4217.8,2.37091715],[4218.0,5.12780768],[4218.1,1.09360845],[4218.2,0.2438]]]
["bitfinex","ETHUSD",1759190457550,[[4217.3,0.2408],[4217.2,0.4449],[4217.0,2.756],[4216.9,2.37139608],[4216.6,2.37152372]],[[4217.6,0.71314045],[4217.7,2.37096243],[4218.0,5.12780768],[4218.1,1.09360845],[4218.2,0.2438]]]
["bitfinex","ETHUSD",1759190457864,[[4217.5,14.5],[4217.4,0.2408],[4217.2,0.4449],[4217.0,5.12734882],[4216.7,2.371501]],[[4217.6,0.71314045],[4217.9,2.37090391],[4218.0,5.12780768],[4218.1,1.09360845],[4218.2,0.2438]]]
["bitfinex","ETHUSD",1759190458011,[[4217.5,14.5],[4217.4,0.2408],[4217.2,0.4449],[4216.9,2.48979634],[4216.7,2.371501]],[[4217.6,0.83154045],[4218.0,5.12780768],[4218.1,1.09360845],[4218.2,0.2438],[4519.9,0.011]]]
["bitfinex","ETHUSD",1759190458210,[[4217.5,14.5],[4217.2,0.4449],[4217.1,2.756],[4217.0,2.37135032],[4216.9,0.1184]],[[4217.6,0.83154045],[4217.7,2.37096634],[4218.0,5.12780768],[4218.1,0.64690845],[4519.9,0.011]]]
["bitfinex","ETHUSD",1759190458425,[[4217.5,14.7408],[4217.2,0.4449],[4217.1,2.756],[4217.0,2.37135032],[4216.9,0.1184]],[[4217.6,0.83154045],[4217.7,2.37096634],[4218.0,5.12780768],[4218.1,0.64690845],[4218.3,3.4467]]]
["bitfinex","ETHUSD",1759190458828,[[4217.5,14.7408],[4217.2,0.4449],[4217.1,2.756],[4216.9,0.1184]],[[4217.6,0.83154045],[4217.7,2.37096634],[4218.0,5.12780768],[4218.1,0.64690845],[4218.3,3.4467]]]
["bitfinex","ETHUSD",1759190458829,[[4217.5,14.7408],[4217.2,0.4449],[4217.1,2.756],[4216.9,0.1184],[4216.8,2.37141155]],[[4217.6,0.83154045],[4217.7,2.37096634],[4218.0,5.12780768],[4218.1,0.64690845],[4218.3,3.4467]]]
["bitfinex","ETHUSD",1759190459029,[[4217.5,14.7408],[4217.2,0.4449],[4217.1,2.756],[4216.9,0.1184],[4216.8,2.37141155]],[[4217.6,0.83154045],[4217.7,2.37096634],[4217.9,2.37085111],[4218.0,2.757],[4218.1,0.64690845]]]
["bitfinex","ETHUSD",1759190459207,[[4217.5,14.5],[4217.2,0.6857],[4217.1,2.756],[3927.4,0.49593783],[3926.4,5.0327135]],[[4217.6,0.83154045],[4217.9,2.37085111],[4218.0,2.757],[4218.1,0.64690845]]]
["bitfinex","ETHUSD",1759190459208,[[4217.5,14.5],[4217.2,0.6857],[4217.1,2.756],[3927.4,0.49593783],[3926.4,5.0327135]],[[4217.6,3.08415714],[4217.9,2.37085111],[4218.0,2.757],[4218.1,0.64690845],[4218.4,2.37062048]]]
["bitfinex","ETHUSD",1759190459407,[[4217.5,14.5],[4217.2,0.6857],[4217.1,2.756],[4216.6,2.37157385],[4216.3,2.37172349]],[[4217.6,3.08415714],[4218.0,2.757],[4218.1,0.64690845],[4218.4,2.37062048]]]
["bitfinex","ETHUSD",1759190459408,[[4217.5,14.5],[4217.2,0.6857],[4217.1,2.756],[4216.6,2.37157385],[4216.3,2.37172349]],[[4217.6,3.08415714],[4217.8,2.37094189],[4218.0,2.757],[4218.1,0.64690845],[4218.2,2.61449929]]]
["bitfinex","ETHUSD",1759190459608,[[4217.5,14.5],[4217.2,0.6857],[4217.1,2.756],[4216.7,2.37150983],[4216.4,2.37168562]],[[4217.6,3.08415714],[4217.8,2.37094189],[4218.0,2.757],[4218.1,0.64690845],[4218.2,2.61449929]]]
["bitfinex","ETHUSD",1759190460124,[[4217.5,14.5],[4217.2,0.6857],[4217.1,2.756],[4216.6,2.37156696],[4216.4,2.37168562]],[[4217.6,3.08415714],[4217.8,2.37094189],[4218.0,2.757],[4218.1,0.64690845],[4218.2,2.61449929]]]
["bitfinex","ETHUSD",1759190460318,[[4217.5,14.5],[4217.2,0.6857],[4217.1,2.756],[4216.5,2.37160494],[4216.2,2.37175346]],[[4217.6,3.08415714],[4217.8,2.37094189],[4218.0,2.757],[4218.1,0.64690845],[4218.2,2.61449929]]]
["bitfinex","ETHUSD",1759190460636,[[4217.5,14.5],[4217.2,0.6857],[4217.1,2.756],[4216.2,2.37175346]],[[4217.6,3.08415714],[4217.8,2.37094189],[4218.0,2.757],[4218.1,0.64690845],[4218.2,2.61449929]]]
["bitfinex","ETHUSD",1759190460637,[[4217.5,14.5],[4217.2,0.6857],[4217.1,2.756],[4216.6,2.37155281],[4215.8,2.84452952]],[[4217.6,3.08415714],[4217.8,2.37094189],[4218.0,3.2037],[4218.1,0.64690845],[4218.2,2.61449929]]]
["bitfinex","ETHUSD",1759190460812,[[4217.5,14.5],[4217.2,0.6857],[4217.1,2.756],[4216.6,2.37155281],[4216.4,2.37168613]],[[4217.6,3.08415714],[4217.8,2.37094189],[4218.0,3.2037],[4218.1,0.64690845],[4218.2,2.61449929]]]
["bitfinex","ETHUSD",1759190461010,[[4217.5,14.5],[4217.1,2.756],[4215.8,0.4725511],[4215.5,2.37218263],[4205.8,0.37176891]],[[4217.6,3.08415714],[4218.1,0.64690845]]]
["bitfinex","ETHUSD",1759190461011,[[4217.5,14.5],[4217.1,2.756],[4215.8,0.4725511],[4215.5,2.37218263],[4205.8,0.37176891]],[[4217.6,0.71314045],[4218.1,0.64690845],[4218.5,2.37056078],[4218.7,0.6905],[4220.1,2.498]]]
["bitfinex","ETHUSD",1759190461338,[[4217.5,14.7408],[4217.2,0.4449],[4217.1,2.756],[4216.7,2.37147199],[4216.5,2.3716349]],[[4217.6,0.71314045],[4217.7,2.3709672],[4217.9,2.37089029],[4218.1,2.753],[4220.1,2.498]]]
["bitfinex","ETHUSD",1759190461339,[[4217.5,14.7408],[4217.2,0.4449],[4217.1,2.756],[4216.7,2.37147199],[4216.5,2.3716349]],[[4217.6,0.71314045],[4217.7,2.3709672],[4217.9,2.37089029],[4218.1,2.753],[4218.3,2.3706368]]]
["bitfinex","ETHUSD",1759190461661,[[4217.5,14.7408],[4217.2,0.4449],[4217.1,2.756],[4216.6,2.37156938],[4215.6,3.08525143]],[[4217.7,2.3709672],[4217.9,2.37089029],[4218.1,2.753],[4218.3,2.3706368],[4221.0,1.0]]]
["bitfinex","ETHUSD",1759190461967,[[4217.6,0.2408],[4217.5,14.502],[4217.2,0.4449],[4217.1,2.756],[4216.9,2.37140291]],[[4217.7,3.08407544],[4217.9,2.37089029],[4218.1,2.753],[4218.3,2.3706368],[4221.0,1.0]]]
["bitfinex","ETHUSD",1759190462263,[[4217.6,0.2408],[4217.5,14.502],[4217.2,0.4449],[4216.9,2.37140291]],[[4217.7,3.08407544],[4217.9,2.37089029],[4218.1,2.753],[4218.3,2.3706368],[4221.0,1.0]]]
["bitfinex","ETHUSD",1759190462264,[[4217.6,0.2408],[4217.5,14.502],[4217.4,2.753],[4217.2,0.4449],[4217.0,2.37134084]],[[4217.7,3.08407544],[4218.0,2.37079662],[4218.5,2.37052604],[4220.5,0.001],[4221.0,1.0]]]
["bitfinex","ETHUSD",1759190462436,[[4217.6,0.6857],[4217.5,14.502],[4217.4,2.753],[4217.0,2.37135233],[4216.5,2.37163495]],[[4218.4,2.753],[4218.6,3.0],[4218.7,0.4467],[4218.8,0.2438],[4218.9,2.37033505]]]
["bitfinex","ETHUSD",1759190462638,[[4217.7,0.2408],[4217.6,0.4449],[4217.5,14.502],[4217.4,2.753],[4217.0,0.002]],[[4217.8,2.37094728],[4217.9,0.71308111],[4218.2,3.0],[4218.3,0.5753],[4218.4,2.753]]]
["bitfinex","ETHUSD",1759190462958,[[4217.7,0.2408],[4217.6,0.4449],[4217.5,14.502],[4217.4,2.753],[4217.0,0.002]],[[4217.8,2.37094728],[4217.9,0.71308111],[4218.0,2.37079212],[4218.2,3.0],[4218.3,0.5753]]]
["bitfinex","ETHUSD",1759190463156,[[4217.7,0.2408],[4217.6,0.4449],[4217.5,14.502],[4217.4,2.753],[4217.0,2.37334746]],[[4217.8,2.37094728],[4217.9,0.71308111],[4218.2,3.0],[4218.3,0.5753],[4221.0,1.0]]]
["bitfinex","ETHUSD",1759190463360,[[4217.7,0.2408],[4217.6,0.4449],[4217.5,14.502],[4217.4,2.753],[4217.0,2.37334746]],[[4217.8,2.37094728],[4217.9,0.71308111],[4218.0,2.37079533],[4218.2,3.0],[4218.3,0.5753]]]
["bitfinex","ETHUSD",1759190463556,[[4217.7,0.2408],[4217.6,0.4449],[4217.5,14.502],[4217.4,2.753],[4217.1,2.37127413]],[[4217.9,3.08393969],[4218.1,2.37073992],[4218.3,3.5753],[4218.5,0.4467],[4222.3,6.98]]]
["bitfinex","ETHUSD",1759190463766,[[4217.7,0.2408],[4217.5,14.502],[4217.4,2.753],[4217.2,2.37123973],[4216.9,2.37140784]],[[4217.9,0.71308111],[4218.0,2.37080058],[4218.3,5.94595471],[4218.5,0.4467],[4218.6,0.2438]]]
["bitfinex","ETHUSD",1759190464063,[[4217.8,0.2408],[4217.7,0.4449],[4217.5,14.502],[4217.4,2.753],[4217.2,2.37123973]],[[4217.9,0.71308111],[4218.0,2.37080058],[4218.2,2.37068856],[4218.3,3.5753],[4218.5,0.4467]]]
["bitfinex","ETHUSD",1759190464254,[[4217.8,0.2408],[4217.7,0.4449],[4217.5,14.502],[4217.4,2.753],[4217.2,2.37123973]],[[4217.9,3.08392916],[4218.2,2.37068856],[4218.3,3.5753],[4218.5,0.4467],[4220.7,0.37174536]]]
["bitfinex","ETHUSD",1759190464454,[[4217.8,0.2408],[4217.7,0.4449],[4217.5,14.502],[4217.4,2.753],[4217.2,2.37123973]],[[4217.9,3.08392916],[4218.2,2.37068856],[4218.3,3.5753],[4218.5,0.4467],[4218.7,2.37044859]]]
["bitfinex","ETHUSD",1759190464830,[[4217.8,0.2408],[4217.7,0.4449],[4217.5,14.502],[4217.4,2.753],[4217.2,2.37122631]],[[4217.9,3.08392916],[4218.1,2.37074034],[4218.3,3.5753],[4218.5,0.4467],[4218.7,2.37044859]]]
["bitfinex","ETHUSD",1759190465041,[[4217.8,0.2408],[4217.7,2.753],[4217.5,0.002],[4217.3,2.37117979],[4216.5,2.37159812]],[[4217.9,0.71308111],[4218.1,2.37078476],[4218.3,3.5753],[4218.5,0.4467],[4218.9,2.37029351]]]
["bitfinex","ETHUSD",1759190465244,[[4217.8,0.6857],[4217.7,2.753],[4217.5,0.002],[4217.4,2.37107884],[4217.0,2.3712997]],[[4218.2,2.37068158],[4218.3,0.5753],[4218.4,3.0],[4218.5,5.12151457],[4218.8,0.4467]]]
["bitfinex","ETHUSD",1759190465447,[[4217.9,14.5],[4217.8,0.2408],[4217.7,2.753],[4217.5,0.4469],[4217.1,2.37125204]],[[4218.1,2.37073563],[4218.2,0.4022],[4218.3,0.5753],[4218.4,3.0],[4218.5,3.1977]]]
["bitfinex","ETHUSD",1759190465648,[[4217.9,14.5],[4217.8,0.2408],[4217.7,2.753],[4217.5,0.4469],[4217.2,2.37122941]],[[4218.0,3.08386448],[4218.2,0.4022],[4218.3,2.94597197],[4218.4,3.0],[4218.5,3.1977]]]
["bitfinex","ETHUSD",1759190465848,[[4217.9,14.5],[4217.8,0.2408],[4217.7,2.753],[4217.5,0.4469],[4217.3,2.37118447]],[[4218.0,3.08386448],[4218.2,0.4022],[4218.3,2.94597197],[4218.4,3.0],[4218.5,3.1977]]]
["bitfinex","ETHUSD",1759190466068,[[4217.9,14.5],[4217.8,0.2408],[4217.7,2.753],[4217.5,0.4469],[4217.1,2.37129175]],[[4218.0,3.08386448],[4218.2,2.77289615],[4218.3,0.5753],[4218.4,3.0],[4218.5,3.1977]]]
["bitfinex","ETHUSD",1759190466270,[[4217.9,14.5],[4217.8,2.751],[4217.5,0.002],[4217.2,0.2408],[4217.0,0.4449]],[[4218.0,3.08386448],[4218.2,2.77289615],[4218.3,0.5753],[4218.4,3.0],[4218.5,2.751]]]
["bitfinex","ETHUSD",1759190466449,[[4217.9,14.5],[4217.8,2.751],[4217.5,0.002],[4217.2,0.2408],[4217.0,0.4449]],[[4218.0,3.53056448],[4218.2,3.01669615],[4218.3,0.5753],[4218.4,5.37058301],[4218.5,2.751]]]
["bitfinex","ETHUSD",1759190467266,[[4217.9,14.5],[4217.6,2.75],[4217.5,0.002],[4217.2,0.2408],[4217.0,0.4449]],[[4218.0,3.77436448],[4218.2,2.77289615],[4218.3,0.5753],[4218.4,5.37058301],[4218.5,2.751]]]
["bitfinex","ETHUSD",1759190467476,[[4217.5,0.002],[4216.7,0.2408],[4216.4,0.4449],[4215.9,3.0],[4214.8,2.37258733]],[[4218.0,3.77436448],[4218.2,2.77289615],[4218.3,0.5753],[4218.4,5.37058301]]]
["bitfinex","ETHUSD",1759190467477,[[4217.5,0.002],[4216.7,0.2408],[4216.4,0.4449],[4215.9,3.0],[4214.8,2.37258733]],[[4217.6,2.37101669],[4218.0,10.23662054],[4218.2,0.4022],[4218.3,0.5753],[4218.4,5.37058301]]]
["bitfinex","ETHUSD",1759190467648,[[4217.5,0.002],[4217.0,2.75],[4216.7,0.2408],[4216.4,0.4449],[4215.4,1.17794211]],[[4217.6,2.37101669],[4217.8,2.37094433],[4217.9,3.0],[4218.0,7.23662054],[4218.2,0.4022]]]
["bitfinex","ETHUSD",1759190467864,[[4217.5,0.002],[4217.0,2.75],[4216.7,0.2408],[4216.4,0.4449],[4216.1,2.37184255]],[[4217.6,6.06151669],[4217.7,2.75],[4217.8,2.37094433],[4218.0,3.0830479],[4218.2,0.4022]]]
["bitfinex","ETHUSD",1759190468059,[[4217.5,0.002],[4217.1,14.5],[4217.0,2.75],[4216.7,0.2408],[4216.4,0.4449]],[[4217.6,6.06151669],[4217.7,2.75],[4217.8,2.37094433],[4218.0,3.0830479],[4218.2,0.4022]]]
["bitfinex","ETHUSD",1759190468264,[[4217.5,0.002],[4217.1,14.5],[4217.0,2.75],[4216.7,0.2408],[4216.4,0.4449]],[[4217.6,6.77473682],[4217.7,2.75],[4217.8,2.37094433],[4218.0,3.0830479],[4218.2,0.4022]]]
["bitfinex","ETHUSD",1759190468459,[[4217.5,0.002],[4217.1,14.5],[4217.0,2.75],[4216.7,0.2408],[4216.5,2.37162578]],[[4217.6,6.77473682],[4217.7,2.75],[4217.8,2.37094433],[4218.0,3.0830479],[4218.2,0.4022]]]
["bitfinex","ETHUSD",1759190468665,[[4217.5,0.002],[4217.1,14.5],[4216.7,0.2408],[4216.5,2.37162578],[4212.7,2.12982768]],[[4217.6,6.77473682],[4217.7,2.75],[4217.8,2.37094433],[4218.0,3.0830479],[4218.2,0.4022]]]
["bitfinex","ETHUSD",1759190468963,[[4217.5,0.002],[4217.1,14.5],[4216.8,2.75],[4216.7,0.2408],[4216.6,0.4449]],[[4217.6,6.77473682],[4217.7,2.75],[4217.8,2.37094433],[4218.0,3.0830479],[4218.2,0.4022]]]
["bitfinex","ETHUSD",1759190469554,[[4217.5,0.002],[4217.1,14.5],[4216.8,2.75],[4216.6,0.4449],[4216.1,2.37186]],[[4217.6,6.53093682],[4217.7,2.75],[4217.8,2.37094433],[4218.0,3.0830479],[4218.2,0.4022]]]
["bitfinex","ETHUSD",1759190469754,[[4217.5,0.002],[4217.1,14.5],[4216.9,0.2398],[4216.8,2.75],[4216.6,0.4449]],[[4217.6,7.69612494],[4217.7,2.75],[4217.8,2.60134433],[4218.0,3.0830479],[4218.2,0.4022]]]
["bitfinex","ETHUSD",1759190469937,[[4217.5,0.002],[4217.1,14.5],[4216.8,2.75],[4216.6,0.4449],[4216.4,2.49007851]],[[4217.6,7.69612494],[4217.7,2.75],[4217.8,2.60134433],[4218.0,3.0830479],[4218.2,0.4022]]]
["bitfinex","ETHUSD",1759190470167,[[4217.5,0.002],[4217.1,14.5],[4216.8,2.75],[4216.6,0.4449],[4216.4,2.49007851]],[[4217.6,7.92652494],[4217.7,2.75],[4217.8,2.37094433],[4218.0,3.0830479],[4218.2,0.4022]]]
["bitfinex","ETHUSD",1759190470345,[[4217.5,0.002],[4217.1,14.5],[4216.8,2.75],[4216.7,0.2398],[4216.6,0.4449]],[[4217.6,7.92652494],[4217.7,2.75],[4217.8,2.37094433],[4218.0,3.0830479],[4218.2,0.4022]]]
["bitfinex","ETHUSD",1759190470844,[[4217.5,0.002],[4217.1,14.5],[4216.8,2.75],[4216.6,0.4449],[4216.5,2.37161855]],[[4217.6,7.92652494],[4217.7,2.75],[4217.8,2.37094433],[4218.0,3.0830479],[4218.2,0.4022]]]
["bitfinex","ETHUSD",1759190471040,[[4217.5,0.002],[4217.2,0.2398],[4217.1,14.5],[4216.8,2.75],[4215.6,2.37212729]],[[4217.6,1.87840825],[4218.0,0.71225606],[4218.1,3.2304],[4218.2,0.4022],[4218.3,0.4413]]]
["bitfinex","ETHUSD",1759190471290,[[4217.5,0.002],[4217.1,14.5],[4216.5,2.37163502],[4215.4,0.48009362],[4214.9,2.37251152]],[[4217.6,0.71322013],[4218.1,5.748],[4218.5,2.37054957],[4220.7,2.279],[4224.3,0.001]]]
["bitfinex","ETHUSD",1759190471440,[[4217.5,0.002],[4216.8,2.752],[4216.6,0.4403],[4216.2,0.1184],[4215.4,3.47117016]],[[4217.6,3.52553682],[4217.7,2.748],[4217.8,2.60133281],[4218.1,3.0],[4218.5,2.37054957]]]
["bitfinex","ETHUSD",1759190471645,[[4217.5,0.002],[4217.0,0.2398],[4216.8,2.752],[4216.5,2.37161387],[4216.3,2.37173504]],[[4217.6,3.52553682],[4217.7,2.748],[4217.8,2.60133281],[4218.1,3.0],[4218.2,2.37071593]]]
["bitfinex","ETHUSD",1759190471868,[[4217.5,0.002],[4217.0,0.2398],[4216.8,3.1923],[4216.5,2.37162485],[4216.2,2.49015833]],[[4217.6,3.52553682],[4217.7,2.748],[4217.8,2.60133281],[4218.1,5.37077704],[4218.9,0.792]]]
["bitfinex","ETHUSD",1759190472106,[[4217.5,0.002],[4217.0,0.2398],[4216.8,3.1923],[4216.6,14.5],[4216.3,2.37170321]],[[4217.6,3.52553682],[4217.7,2.748],[4217.8,2.60133281],[4218.1,5.37077704],[4218.9,0.792]]]
["bitfinex","ETHUSD",1759190472574,[[4217.5,0.002],[4217.0,0.2398],[4216.8,3.1923],[4216.6,14.5],[4216.4,2.37168399]],[[4217.6,3.52553682],[4217.7,2.748],[4217.8,2.60133281],[4218.1,5.37077704],[4218.9,0.792]]]
["bitfinex","ETHUSD",1759190472943,[[4217.5,0.002],[4217.0,0.2398],[4216.8,3.1923],[4216.6,14.5],[4216.3,2.37172772]],[[4217.6,3.52553682],[4217.7,2.748],[4217.8,2.60133281],[4218.1,5.37077704],[4218.9,0.792]]]
["bitfinex","ETHUSD",1759190473190,[[4217.5,0.002],[4217.0,0.2398],[4216.8,3.1923],[4216.6,14.5],[4216.2,2.49017633]],[[4217.6,3.52553682],[4217.7,2.748],[4217.8,2.60133281],[4218.1,5.37077704],[4218.9,0.792]]]
["bitfinex","ETHUSD",1759190473779,[[4217.5,0.002],[4217.2,0.2398],[4217.0,0.4403],[4216.8,2.752],[4216.7,2.37151126]],[[4217.6,3.08423682],[4217.8,2.37093281],[4218.0,0.4413],[4218.1,5.60117704],[4218.9,0.792]]]
["bitfinex","ETHUSD",1759190473979,[[4217.5,0.002],[4217.2,0.2398],[4217.0,0.4403],[4216.8,2.752],[4216.7,2.37151126]],[[4217.6,3.08423682],[4217.7,2.752],[4217.8,2.37093281],[4218.0,0.4413],[4218.1,5.60117704]]]
["bitfinex","ETHUSD",1759190474186,[[4217.5,0.002],[4217.2,0.2398],[4217.0,0.4403],[4216.8,2.752],[4216.6,16.87156091]],[[4217.6,3.08423682],[4217.7,2.752],[4217.8,2.37093281],[4218.0,0.4413],[4218.1,5.60117704]]]
["bitfinex","ETHUSD",1759190474394,[[4217.5,0.002],[4217.2,0.2398],[4217.0,0.4403],[4216.8,2.752],[4216.6,14.5]],[[4217.6,3.08423682],[4217.7,2.752],[4217.8,2.37093281],[4218.0,0.4413],[4218.1,5.60117704]]]
["bitfinex","ETHUSD",1759190475291,[[4217.5,0.002],[4217.2,0.2398],[4217.0,0.4403],[4216.8,2.752],[3918.0,0.3]],[[4217.6,3.08423682],[4217.7,2.752],[4217.8,2.37093281],[4218.0,0.6732],[4218.1,5.37077704]]]
["bitfinex","ETHUSD",1759190475498,[[4217.5,0.002],[4216.8,2.9984],[4216.6,0.4622],[4216.2,2.37178612],[4216.0,2.37191601]],[[4217.6,3.53653682],[4217.7,2.752],[4217.8,2.37093281],[4218.1,5.37077704],[4218.7,2.37042992]]]
["bitfinex","ETHUSD",1759190475792,[[4217.5,0.002],[4216.9,14.5],[4216.8,2.9984],[4216.6,0.4622],[4216.2,2.37178612]],[[4217.6,4.63438378],[4217.7,2.752],[4217.8,2.37093281],[4218.1,5.37077704],[4218.7,2.37042992]]]
["bitfinex","ETHUSD",1759190475963,[[4217.5,0.002],[4216.9,14.5],[4216.8,2.9984],[4216.6,0.4622],[4216.2,2.37178612]],[[4217.6,7.63438378],[4217.7,2.752],[4217.8,2.37093281],[4218.1,5.37077704],[4218.7,2.37042992]]]
["bitfinex","ETHUSD",1759190476162,[[4217.5,0.002],[4216.9,14.5],[4216.8,0.2464],[4216.6,3.2112],[4216.3,2.37173901]],[[4217.6,7.63438378],[4217.7,2.752],[4217.8,2.37093281],[4218.1,2.37077704],[4218.7,2.37042992]]]
["bitfinex","ETHUSD",1759190476462,[[4217.5,0.002],[4216.9,14.5],[4216.8,0.2464],[4216.6,3.2112],[4216.4,2.49008055]],[[4217.6,7.63438378],[4217.7,2.752],[4217.8,2.37093281],[4218.1,2.37077704],[4218.7,2.37042992]]]
["bitfinex","ETHUSD",1759190476669,[[4217.5,0.002],[4216.9,14.5],[4216.8,0.2464],[4216.6,3.2112],[4216.4,0.1184]],[[4217.6,7.63438378],[4217.7,2.752],[4217.8,2.37093281],[4218.1,2.37077704],[4218.7,2.37042992]]]
["bitfinex","ETHUSD",1759190477493,[[4217.5,0.002],[4216.9,14.5],[4215.6,2.37208989],[4215.4,3.792],[4215.2,2.37233203]],[[4217.6,7.63438378],[4217.7,2.752],[4217.8,2.37093281],[4218.1,2.37077704],[4218.7,2.37042992]]]
["bitfinex","ETHUSD",1759190477794,[[4217.5,0.002],[4216.9,14.5],[4216.4,0.2464],[4216.3,2.749],[4216.2,0.4622]],[[4217.6,7.63438378],[4217.7,2.752],[4217.8,2.37093281],[4218.1,2.37077704],[4218.7,2.37042992]]]
["bitfinex","ETHUSD",1759190477995,[[4217.5,0.002],[4216.9,14.5],[4216.2,0.4622],[4215.4,5.37221242],[4213.2,2.12982768]],[[4217.6,7.63438378],[4217.7,2.752],[4217.8,2.37093281],[4218.1,2.37077704],[4218.7,2.37042992]]]
["bitfinex","ETHUSD",1759190478194,[[4217.5,0.002],[4216.1,0.2464],[4216.0,2.749],[4215.9,0.4622],[4215.5,2.37215817]],[[4217.6,7.63438378],[4217.7,2.752],[4217.8,2.37093281],[4218.1,2.37077704],[4218.7,2.37042992]]]
["bitfinex","ETHUSD",1759190478368,[[4217.5,0.002],[4216.1,0.2464],[4216.0,2.749],[4215.9,0.4622],[4215.8,0.1184]],[[4217.6,7.63438378],[4217.7,2.752],[4217.8,2.37093281],[4218.1,2.37077704],[4218.7,2.37042992]]]
["bitfinex","ETHUSD",1759190478564,[[4217.5,0.002],[4216.3,14.5],[4216.1,0.2464],[4216.0,2.749],[4215.9,0.4622]],[[4217.6,7.63438378],[4217.7,2.752],[4217.8,2.37093281],[4218.1,2.37077704],[4218.7,2.74226353]]]
["bitfinex","ETHUSD",1759190478764,[[4217.5,0.002],[4216.3,14.5],[4216.1,0.2464],[4216.0,2.749],[4215.9,0.4622]],[[4217.6,7.63438378],[4217.7,2.752],[4217.8,2.37093281],[4218.1,2.37077704],[4218.7,2.37042992]]]
["bitfinex","ETHUSD",1759190478995,[[4217.5,0.002],[4216.3,14.5],[4216.0,2.749],[4215.9,0.4622],[4215.5,2.37218141]],[[4217.6,7.63438378],[4217.7,2.752],[4217.8,2.37093281],[4218.1,2.37077704],[4218.7,2.37042992]]]
["bitfinex","ETHUSD",1759190479164,[[4217.5,0.002],[4216.3,14.5],[4215.6,0.4622],[4214.6,2.37264972],[4214.2,2.37292186]],[[4217.6,7.63438378],[4217.7,2.752],[4217.8,2.37093281],[4218.1,2.37077704],[4218.7,2.37042992]]]
["bitfinex","ETHUSD",1759190479364,[[4217.5,0.002],[4216.3,14.5],[4216.2,0.2464],[4216.0,0.4622],[4215.8,2.8674]],[[4217.6,7.63438378],[4217.7,2.752],[4217.8,2.37093281],[4218.1,2.37077704],[4218.7,2.37042992]]]
["bitfinex","ETHUSD",1759190480187,[[4217.5,0.002],[4216.3,14.5],[4215.8,2.8674],[4215.5,2.37218689],[4212.9,4.87166142]],[[4217.6,7.63438378],[4217.7,2.752],[4217.8,2.37093281],[4218.1,2.37077704],[4218.7,2.37042992]]]
["bitfinex","ETHUSD",1759190480416,[[4217.5,0.002],[4216.3,14.5],[4216.0,0.2464],[4215.8,3.3296],[4215.5,2.37219062]],[[4217.6,7.63438378],[4217.7,2.752],[4217.8,2.37093281],[4218.1,2.37077704],[4218.7,2.37042992]]]
["bitfinex","ETHUSD",1759190480590,[[4217.5,0.002],[4216.3,14.7464],[4216.1,0.4622],[4215.8,2.8674],[4215.6,2.37213505]],[[4217.6,7.63438378],[4217.7,2.752],[4217.8,2.37093281],[4218.1,2.37077704],[4218.7,2.37042992]]]
["bitfinex","ETHUSD",1759190480792,[[4217.5,0.002],[4216.3,14.7464],[4216.1,0.4622],[4215.8,2.8674],[4215.4,2.37219861]],[[4217.6,7.63438378],[4217.7,2.752],[4217.8,2.37093281],[4218.1,2.37077704],[4218.7,2.37042992]]]
["bitfinex","ETHUSD",1759190480986,[[4217.5,0.002],[4216.3,14.7464],[4216.1,0.4622],[4215.8,2.8674],[4215.5,2.37217539]],[[4217.6,7.63438378],[4217.7,2.752],[4217.8,2.37093281],[4218.1,2.37077704],[4218.7,2.37042992]]]
["bitfinex","ETHUSD",1759190481196,[[4217.5,0.002],[4216.3,14.7464],[4216.1,0.4622],[4215.8,2.8674],[4215.3,2.37227113]],[[4217.6,7.63438378],[4217.7,2.752],[4217.8,2.37093281],[4218.1,2.37077704],[4218.7,2.37042992]]]
["bitfinex","ETHUSD",1759190481367,[[4217.5,0.002],[4217.0,0.002],[4216.3,14.5],[4216.1,0.4622],[4215.8,0.1184]],[[4217.6,7.63438378],[4217.7,2.752],[4217.8,2.37093281],[4218.1,2.37077704],[4218.7,2.37042992]]]
["bitfinex","ETHUSD",1759190481368,[[4217.5,0.002],[4217.0,0.002],[4216.3,14.5],[4216.1,0.4622],[4215.8,0.1184]],[[4217.6,7.63438378],[4217.7,2.752],[4217.8,2.37093281],[4218.1,2.37077704],[4218.3,0.792]]]
["bitfinex","ETHUSD",1759190481568,[[4217.5,0.002],[4217.0,0.002],[4216.0,0.2464],[4215.5,2.747],[4215.1,2.49081109]],[[4217.6,8.42638378],[4217.7,2.752],[4217.8,4.86893281],[4218.1,2.37077704],[4219.2,0.47551665]]]
["bitfinex","ETHUSD",1759190481770,[[4217.5,0.002],[4217.0,0.002],[4216.4,0.2464],[4216.2,0.4622],[4215.5,2.747]],[[4217.6,8.42638378],[4217.7,2.752],[4217.8,2.37093281],[4218.0,2.498],[4218.1,2.37077704]]]
["bitfinex","ETHUSD",1759190481973,[[4217.5,0.002],[4217.0,0.002],[4216.4,14.7464],[4216.2,0.4622],[4215.5,2.747]],[[4217.6,8.42638378],[4217.7,2.752],[4217.8,2.37093281],[4218.0,2.498],[4218.1,2.37077704]]]
["bitfinex","ETHUSD",1759190482168,[[4217.5,0.002],[4217.0,0.002],[4216.4,0.2464],[4216.2,0.4622],[4215.5,2.747]],[[4217.6,8.42638378],[4217.7,2.752],[4217.8,2.37093281],[4218.0,2.498],[4218.1,2.37077704]]]
["bitfinex","ETHUSD",1759190482905,[[4217.5,0.002],[4216.4,0.2464],[4216.3,14.5],[4216.2,0.4622],[4215.5,2.747]],[[4217.6,8.42638378],[4217.7,2.752],[4217.8,2.37093281],[4218.0,2.498],[4218.1,2.37077704]]]
["bitfinex","ETHUSD",1759190483211,[[4217.5,0.002],[4216.7,0.2464],[4216.5,0.4622],[4216.3,14.5],[4215.5,5.11918242]],[[4217.6,8.42638378],[4217.7,2.752],[4217.8,2.37093281],[4218.0,2.498],[4218.1,2.37077704]]]
["bitfinex","ETHUSD",1759190483586,[[4217.5,0.002],[4216.7,0.2464],[4216.5,0.4622],[4216.3,14.5],[4215.6,2.37213339]],[[4217.6,8.42638378],[4217.7,2.752],[4217.8,2.37093281],[4218.0,2.498],[4218.1,2.37077704]]]
["bitfinex","ETHUSD",1759190484390,[[4217.5,0.002],[4216.7,0.2464],[4216.5,0.4622],[4216.3,14.5],[4215.5,5.11918066]],[[4217.6,8.42638378],[4217.7,2.752],[4217.8,2.37093281],[4218.0,2.498],[4218.1,2.37077704]]]
["bitfinex","ETHUSD",1759190485198,[[4217.5,0.002],[4216.3,14.5],[4215.5,2.747],[4215.4,2.49064782],[4214.9,2.37249751]],[[4217.6,6.95018378],[4217.7,2.752],[4217.8,2.37093281],[4218.1,3.16277704],[4218.2,2.498]]]
["bitfinex","ETHUSD",1759190485402,[[4217.5,0.002],[4216.9,0.2464],[4216.8,0.4622],[4216.3,14.5],[4215.5,2.747]],[[4217.6,6.95018378],[4217.7,2.752],[4217.8,2.82323281],[4217.9,0.2319],[4218.1,3.16277704]]]
["bitfinex","ETHUSD",1759190485602,[[4217.5,0.002],[4216.9,0.2464],[4216.8,0.4622],[4216.3,14.5],[4215.5,2.747]],[[4217.6,9.69718378],[4217.8,2.37093281],[4217.9,0.2319],[4218.1,3.16277704],[4218.8,0.37185194]]]
["bitfinex","ETHUSD",1759190485932,[[4217.5,0.002],[4216.3,14.5],[4215.5,2.747],[4215.4,0.1184],[4215.0,2.37244366]],[[4217.6,9.69718378],[4217.8,2.37093281],[4218.1,3.16277704],[4218.8,0.37185194],[4224.2,15.001]]]
["bitfinex","ETHUSD",1759190486231,[[4217.5,0.002],[4216.9,0.2464],[4216.7,0.4622],[4216.3,14.5],[4216.0,0.1184]],[[4217.6,10.15348378],[4217.8,2.37093281],[4217.9,0.2319],[4218.1,2.37077704],[4218.7,2.83596029]]]
["bitfinex","ETHUSD",1759190486531,[[4217.5,0.002],[4216.3,14.5],[4216.0,0.1184],[4215.4,3.16425029],[4214.9,3.08578208]],[[4217.6,9.70118378],[4217.8,2.37093281],[4217.9,0.2319],[4218.1,2.37077704],[4218.6,0.792]]]
["bitfinex","ETHUSD",1759190486690,[[4217.5,0.002],[4216.3,14.5],[4216.0,0.1184],[4215.8,2.3720139],[4215.4,0.792]],[[4217.6,9.70118378],[4217.8,2.37093281],[4218.1,2.37077704],[4218.6,0.792],[4224.2,0.001]]]
["bitfinex","ETHUSD",1759190486897,[[4217.5,0.2484],[4217.1,0.4622],[4216.3,14.5],[4216.0,0.1184],[4215.7,2.37208005]],[[4217.6,9.70118378],[4217.8,2.37093281],[4218.1,2.82307704],[4218.2,0.2319],[4218.6,0.792]]]
["bitfinex","ETHUSD",1759190487097,[[4217.5,0.2484],[4217.1,0.4622],[4216.3,14.5],[4216.0,0.1184]],[[4217.6,9.70118378],[4217.8,2.37093281],[4218.1,2.82307704],[4218.2,0.2319],[4218.6,0.792]]]
["bitfinex","ETHUSD",1759190487098,[[4217.5,0.2484],[4217.1,0.4622],[4216.3,14.5],[4216.0,0.1184],[4215.8,2.37202836]],[[4217.6,9.70118378],[4217.8,2.37093281],[4218.1,2.82307704],[4218.2,0.2319],[4218.6,0.792]]]
["bitfinex","ETHUSD",1759190487495,[[4217.1,0.4622],[4216.3,14.5],[4216.0,0.1184],[4215.5,2.37214482],[4214.8,2.37254675]],[[4217.2,2.37124158],[4217.4,2.37116901],[4217.5,3.1184],[4217.6,6.70118378],[4217.8,2.37093281]]]
["bitfinex","ETHUSD",1759190487835,[[4216.3,14.5],[4216.0,0.1184],[4215.5,2.37214482],[4215.3,2.37230823],[4214.8,2.37254675]],[[4216.4,2.37169149],[4216.6,2.37161891],[4217.0,2.37137685],[4217.1,0.1184],[4217.2,6.53708106]]]
["bitfinex","ETHUSD",1759190488014,[[4216.3,14.5],[4216.0,0.1184],[4215.5,2.37214482],[4215.3,2.37230823],[4214.8,2.37254675]],[[4216.4,2.37169149],[4216.6,2.37161891],[4216.7,0.1184],[4217.0,2.37137685],[4217.2,6.53708106]]]
["bitfinex","ETHUSD",1759190488421,[[4216.3,14.5],[4216.0,0.1184],[4215.6,2.37213073],[4215.3,2.37230823],[4214.8,2.37254675]],[[4216.4,2.37169149],[4216.6,2.37161891],[4216.7,0.1184],[4217.0,2.37137685],[4217.2,6.53708106]]]
["bitfinex","ETHUSD",1759190488614,[[4216.3,14.9622],[4216.0,0.1184],[4215.6,2.37213073],[4215.3,2.37230823],[4214.8,2.37254675]],[[4216.4,2.37169149],[4216.6,2.37161891],[4216.7,0.1184],[4217.0,2.37137685],[4217.2,6.53708106]]]
["bitfinex","ETHUSD",1759190489019,[[4216.3,14.9622],[4216.0,0.1184],[4215.6,2.37213073],[4215.4,3.16424405],[4214.8,2.37254675]],[[4216.4,2.37169149],[4216.6,2.37161891],[4216.7,0.1184],[4217.0,2.37137685],[4217.2,6.53708106]]]
["bitfinex","ETHUSD",1759190489230,[[4216.3,14.9622],[4216.0,0.1184],[4215.5,2.37218058],[4215.4,0.792],[4214.8,2.37254675]],[[4216.4,2.37169149],[4216.6,2.37161891],[4216.7,0.1184],[4217.0,2.37137685],[4217.2,6.53708106]]]
["bitfinex","ETHUSD",1759190489404,[[4216.3,15.2086],[4216.0,0.1184],[4215.6,2.37212468],[4215.4,0.792],[4215.3,2.37229917]],[[4216.4,2.37169149],[4216.6,2.37161891],[4216.7,0.1184],[4217.0,2.37137685],[4217.2,6.53708106]]]
["bitfinex","ETHUSD",1759190489724,[[4216.3,0.7086],[4216.0,0.1184],[4215.4,3.16424493],[4214.9,2.37249206],[4208.8,0.00181]],[[4216.4,2.37169149],[4216.6,2.37161891],[4216.7,0.1184],[4217.0,2.37137685],[4217.2,6.53708106]]]
["bitfinex","ETHUSD",1759190489940,[[4216.3,0.827],[4215.4,0.792],[4214.7,2.37262816],[4214.4,0.46424648],[4213.4,2.498]],[[4217.0,0.1184],[4217.6,0.86594696],[4218.3,0.2319],[4218.6,0.4523],[4218.7,2.37042992]]]
["bitfinex","ETHUSD",1759190490118,[[4216.4,0.73231691],[4216.0,0.792],[4215.4,1.05173282],[4215.1,5.37239083],[4214.9,2.37252078]],[[4218.7,2.37042992],[4219.0,2.37026858],[4219.9,2.36973049],[4220.1,0.71324302],[4528.5,0.0099]]]
["bitfinex","ETHUSD",1759190490322,[[4216.8,0.1184],[4216.5,0.7086],[4216.0,0.792],[4215.8,2.37199234],[4215.4,0.25973282]],[[4218.7,2.37042992],[4219.0,2.37026858],[4528.5,0.0099]]]
["bitfinex","ETHUSD",1759190490323,[[4216.8,0.1184],[4216.5,0.7086],[4216.0,0.792],[4215.8,2.37199234],[4215.4,0.25973282]],[[4217.5,0.1184],[4217.6,2.37101945],[4218.0,2.75],[4218.1,2.60781662],[4218.7,2.37041367]]]
["bitfinex","ETHUSD",1759190490497,[[4216.9,0.7086],[4216.8,2.8684],[4216.4,2.37168472],[4216.0,0.792],[4215.9,2.37192536]],[[4217.4,2.37112913],[4217.5,0.1184],[4217.8,2.3709533],[4218.0,2.75],[4218.1,2.60781662]]]
["bitfinex","ETHUSD",1759190490830,[[4217.0,0.7086],[4216.8,2.8684],[4216.7,2.37150861],[4216.5,2.37161238],[4216.0,0.792]],[[4217.5,2.48947779],[4217.8,2.37090683],[4218.0,2.75],[4218.1,0.2370742],[4218.3,2.37062981]]]
["bitfinex","ETHUSD",1759190491032,[[4217.1,0.7086],[4216.8,2.8684],[4216.7,2.37150861],[4216.5,2.37161238],[4216.0,0.792]],[[4217.5,2.48947779],[4217.8,2.37090683],[4218.0,2.75],[4218.1,0.2370742],[4218.3,2.37062981]]]
["bitfinex","ETHUSD",1759190491233,[[4217.1,0.7086],[4216.8,5.23985926],[4216.5,2.37161238],[4216.0,0.792],[4213.1,2.98175875]],[[4217.5,2.48947779],[4217.8,2.37090683],[4217.9,3.0],[4218.0,2.75],[4218.1,0.2370742]]]
["bitfinex","ETHUSD",1759190491434,[[4217.2,0.7086],[4216.8,2.8684],[4216.4,2.37168964],[4216.0,0.792],[4213.7,2.12982768]],[[4217.4,2.37114448],[4217.5,0.1184],[4217.6,2.37102018],[4217.9,3.0],[4218.0,2.75]]]
["bitfinex","ETHUSD",1759190491801,[[4217.3,0.7086],[4216.8,2.8684],[4216.4,2.37168964],[4216.0,0.792],[4213.7,2.12982768]],[[4217.4,2.37114448],[4217.5,0.1184],[4217.6,2.37102018],[4217.9,3.0],[4218.0,2.75]]]
["bitfinex","ETHUSD",1759190492220,[[4217.3,0.7086],[4216.8,2.8684],[4216.7,2.37148138],[4216.5,2.37162957],[4216.0,0.792]],[[4217.4,2.37114448],[4217.5,0.1184],[4217.7,2.3709848],[4217.9,3.0],[4218.0,2.75]]]
["bitfinex","ETHUSD",1759190492598,[[4217.3,0.7086],[4216.8,5.23983965],[4216.5,2.37162957],[4216.0,3.16386359],[4214.4,2.32651242]],[[4217.5,0.1184],[4217.7,2.3709848],[4218.0,3.0],[4219.6,0.792],[4224.1,2.281]]]
["bitfinex","ETHUSD",1759190492798,[[4217.4,0.7086],[4216.8,2.8684],[4216.3,2.37170109],[4216.0,3.16386359],[4214.4,2.32651242]],[[4217.5,2.48947291],[4217.7,2.3709848],[4218.0,3.0],[4218.1,2.9860742],[4219.6,0.792]]]
["bitfinex","ETHUSD",1759190493132,[[4217.4,0.7086],[4216.8,2.8684],[4216.6,2.37156766],[4216.3,2.37170109],[4216.0,0.792]],[[4217.5,2.48947291],[4217.7,2.3709848],[4218.0,3.0],[4218.1,5.35684842],[4219.6,0.792]]]
["bitfinex","ETHUSD",1759190493496,[[4217.4,0.7086],[4216.8,2.8684],[4216.0,0.792],[4215.9,2.37192667],[4215.7,3.0]],[[4217.5,0.1184],[4219.0,0.2319],[4219.1,0.4523],[4219.2,2.37015306],[4220.5,0.001]]]
["bitfinex","ETHUSD",1759190493698,[[4217.4,0.7086],[4216.8,5.12144772],[4216.5,2.37157949],[4216.1,2.37185517],[4216.0,0.792]],[[4217.8,2.37096015],[4218.2,2.37067943],[4218.3,1.372],[4218.4,2.3705759],[4218.7,0.2319]]]
["bitfinex","ETHUSD",1759190493926,[[4217.5,0.7086],[4216.9,0.792],[4216.8,5.12144772],[4216.6,2.3715732],[4216.1,2.37185517]],[[4217.8,2.37096015],[4218.0,2.37079384],[4218.3,3.0],[4218.4,5.1195759],[4218.7,0.2319]]]
["bitfinex","ETHUSD",1759190494114,[[4217.6,0.7086],[4216.9,3.16340545],[4216.8,2.75],[4216.3,2.3717341],[4213.5,3.11853036]],[[4217.8,2.37096015],[4218.0,2.37079384],[4218.3,3.0],[4218.4,5.1195759],[4218.7,0.2319]]]
["bitfinex","ETHUSD",1759190494309,[[4217.7,0.7086],[4217.0,2.37131097],[4216.9,3.16340545],[4216.8,2.75],[4216.3,2.3717341]],[[4217.8,2.37096015],[4218.0,2.37079384],[4218.3,3.0],[4218.4,5.1195759],[4218.7,0.2319]]]
["bitfinex","ETHUSD",1759190494528,[[4216.9,0.792],[4216.8,2.75],[4216.0,2.37187851],[4214.4,4.82451242],[4214.2,4.50272878]],[[4217.6,2.37104545],[4217.8,2.37096015],[4218.2,2.749],[4218.3,5.3706675],[4218.4,0.2319]]]
["bitfinex","ETHUSD",1759190494707,[[4216.8,0.2464],[4216.6,0.4622],[4214.4,2.32651242],[4214.1,2.12982768],[4214.0,1.0]],[[4217.8,3.0],[4217.9,2.748],[4218.2,0.2319],[4218.3,3.4523],[4218.6,2.3704845]]]
["bitfinex","ETHUSD",1759190494911,[[4216.8,0.2464],[4216.6,0.4622],[4216.5,0.672],[4216.3,2.37169516],[4216.1,2.37184921]],[[4217.2,2.37128454],[4217.6,3.0],[4217.7,0.2319],[4217.8,5.82320633],[4217.9,2.748]]]
["bitfinex","ETHUSD",1759190495107,[[4216.8,0.7086],[4216.5,0.672],[4216.3,2.37169516],[4216.1,2.37184921],[4215.2,2.37231082]],[[4217.1,2.37132238],[4217.7,0.2319],[4217.8,5.82320633],[4217.9,2.748],[4531.3,0.13921283]]]
["bitfinex","ETHUSD",1759190495449,[[4216.9,0.7086],[4216.5,0.672],[4216.3,2.37169516],[4216.1,2.37184921],[4215.7,0.792]],[[4217.1,2.37132238],[4217.3,2.37119382],[4217.6,3.0],[4217.7,0.2319],[4217.8,2.82320633]]]
["bitfinex","ETHUSD",1759190495634,[[4217.0,0.7086],[4216.5,0.672],[4216.3,2.3717163],[4215.8,2.37199124],[4215.7,0.792]],[[4217.4,2.37116895],[4217.8,3.0],[4218.0,0.2319],[4218.2,2.82298691],[4219.0,2.37023643]]]
["bitfinex","ETHUSD",1759190495928,[[4217.0,0.2464],[4216.6,0.4622],[4216.5,0.672],[4216.3,2.37172705],[4216.0,2.37191344]],[[4217.7,2.37096047],[4217.8,3.0],[4218.0,0.6842],[4218.3,2.37065492],[4218.8,2.37035143]]]
["bitfinex","ETHUSD",1759190496238,[[4216.8,0.4622],[4216.5,0.672],[4216.3,2.37172705],[4216.0,2.37191344],[4215.5,2.37215138]],[[4217.0,2.37135769],[4217.3,2.37120305],[4217.6,0.81189605],[4217.7,2.60286047],[4217.8,3.4523]]]
["bitfinex","ETHUSD",1759190496396,[[4216.9,0.2464],[4216.8,0.4622],[4216.5,0.672],[4216.3,2.37172705],[4216.0,2.37191344]],[[4217.0,2.37135769],[4217.3,2.37120305],[4217.6,0.81189605],[4217.7,2.60286047],[4217.8,3.4523]]]
["bitfinex","ETHUSD",1759190496600,[[4216.9,0.7086],[4216.5,0.672],[4216.2,2.37179455],[3931.2,4.9672865],[3927.4,0.49593783]],[[4217.6,0.81189605],[4217.7,0.2319],[4217.8,3.4523],[4217.9,5.11885128],[4220.5,0.001]]]
["bitfinex","ETHUSD",1759190496828,[[4217.0,0.2464],[4216.9,0.4622],[4216.5,3.04363225],[4216.2,2.37179455],[4215.7,3.16404391]],[[4217.3,2.37122318],[4217.5,2.37107291],[4217.6,0.81189605],[4217.7,0.2319],[4217.8,3.0]]]
["bitfinex","ETHUSD",1759190497024,[[4217.1,0.7086],[4216.7,2.37147857],[4216.6,0.02371578],[4216.5,3.04362521],[4215.9,2.37191732]],[[4217.5,2.37107291],[4217.6,0.81189605],[4217.7,2.37097686],[4218.0,3.0],[4218.3,2.60253118]]]
["bitfinex","ETHUSD",1759190497228,[[4217.2,0.7086],[4216.8,0.02371466],[4216.6,2.37157454],[4216.5,0.672],[4216.3,2.37169782]],[[4217.3,2.37118907],[4217.7,2.75],[4218.1,2.37077327],[4218.3,0.2319],[4218.5,2.82283653]]]
["bitfinex","ETHUSD",1759190497427,[[4217.2,0.7086],[4216.8,0.02371466],[4216.6,2.37157454],[4216.5,0.672],[4216.3,2.37169782]],[[4217.3,2.37118907],[4217.6,3.0],[4217.7,2.75],[4218.1,2.37077327],[4218.3,0.2319]]]
["bitfinex","ETHUSD",1759190497631,[[4217.2,0.7086],[4216.5,0.672],[4216.3,2.37169782],[4215.7,3.16405232],[4212.4,4.25965537]],[[4217.3,2.37118907],[4217.5,2.37107522],[4217.6,3.0],[4217.7,2.75],[4218.0,0.2319]]]
["bitfinex","ETHUSD",1759190497839,[[4217.2,0.7086],[4216.6,2.37157298],[4216.5,0.672],[4216.3,2.37169782],[4215.8,2.37199331]],[[4217.4,2.37113703],[4217.6,5.37103564],[4217.7,2.75],[4218.0,0.2319],[4218.1,2.82303691]]]
["bitfinex","ETHUSD",1759190498035,[[4216.6,2.37157298],[4216.5,0.672],[4216.3,2.37169782],[4215.8,2.37199331],[4208.4,10.2231728]],[[4217.3,2.37118579],[4217.6,5.37103564],[4217.7,2.75],[4218.0,0.2319],[4218.1,2.82303691]]]
["bitfinex","ETHUSD",1759190498242,[[4216.6,2.37157298],[4216.5,0.672],[4208.4,10.2231728]],[[4218.1,2.82303691]]]
["bitfinex","ETHUSD",1759190498243,[[4216.7,2.3952363],[4216.6,0.54152708],[4216.5,0.672],[4215.9,2.3719324],[4211.6,5.53755198]],[[4218.6,2.37045465],[4218.7,3.2319],[4219.2,0.792],[4219.3,2.37010032],[4220.2,0.37179651]]]
["bitfinex","ETHUSD",1759190498423,[[4216.7,2.3952363],[4216.6,0.54152708],[4216.5,3.04362023],[4215.9,2.3719324],[4214.9,0.25973282]],[[4218.6,2.37045465],[4219.2,0.792],[4219.3,2.37010032],[4220.2,0.37179651]]]
["bitfinex","ETHUSD",1759190498424,[[4216.7,2.3952363],[4216.6,0.54152708],[4216.5,3.04362023],[4215.9,2.3719324],[4214.9,0.25973282]],[[4217.4,2.37113662],[4217.7,2.37096115],[4218.4,3.0],[4218.5,2.9809],[4218.6,2.82275465]]]
["bitfinex","ETHUSD",1759190498744,[[4216.8,0.7086],[4216.7,2.37151974],[4216.6,0.54152708],[4216.5,0.672],[4215.9,2.3719324]],[[4217.4,2.37113662],[4217.6,2.37102906],[4218.0,2.749],[4218.1,3.0],[4218.2,2.37071719]]]
["bitfinex","ETHUSD",1759190499034,[[4216.9,0.7086],[4216.7,2.37151974],[4216.6,0.54152708],[4216.5,0.672],[4215.9,2.3719324]],[[4217.4,2.37113662],[4217.6,2.37102906],[4218.0,2.749],[4218.1,3.0],[4218.2,2.37071719]]]
["bitfinex","ETHUSD",1759190499253,[[4216.9,0.7086],[4216.7,2.37151891],[4216.6,0.54152708],[4216.5,0.672],[4216.4,2.37168462]],[[4217.4,2.37114259],[4217.6,2.37102906],[4217.9,3.0],[4218.0,2.749],[4218.1,2.37077127]]]
["bitfinex","ETHUSD",1759190499457,[[4217.4,2.3711286],[4217.1,0.792],[4217.0,1.01672543],[4216.7,2.37147789],[4216.6,0.54152708]],[[4218.2,2.37072864],[4218.8,2.37034227],[4218.9,0.236],[4219.0,0.4706],[4219.4,2.37002105]]]
["bitfinex","ETHUSD",1759190499630,[[4217.5,3.433],[4217.3,2.37117992],[4217.0,0.30801189],[4216.9,0.792],[4216.5,3.0]],[[4218.8,2.749],[4219.3,0.236],[4219.4,0.4706],[4220.4,0.47032715],[4534.0,0.12]]]
["bitfinex","ETHUSD",1759190499835,[[4217.6,0.685],[4217.5,5.11907212],[4217.3,2.37117992],[4217.0,0.30801189],[4216.9,0.792]],[[4218.3,2.37066182],[4218.7,3.0],[4218.8,2.749],[4219.1,2.60620985],[4219.2,0.4706]]]
["bitfinex","ETHUSD",1759190500036,[[4217.7,3.07966166],[4217.6,0.8175252],[4217.5,2.748],[4217.2,2.37124142],[4216.9,0.792]],[[4219.0,2.37022991],[4219.5,2.60596849],[4219.6,0.4706],[4219.9,2.3697244],[4220.4,2.36947943]]]
["bitfinex","ETHUSD",1759190500233,[[4217.8,0.685],[4217.6,0.8175252],[4217.5,2.748],[4217.3,0.792],[4217.2,2.37124142]],[[4219.5,2.60596849],[4219.6,0.4706],[4219.9,2.3697244],[4220.4,2.36947943],[4221.0,0.001]]]
["bitfinex","ETHUSD",1759190500416,[[4217.9,0.685],[4217.7,0.792],[4217.6,0.8175252],[4217.5,2.748],[4217.0,2.37133667]],[[4219.3,5.37006138],[4219.4,2.749],[4219.5,0.236],[4219.6,0.4706],[4219.9,2.3697244]]]
["bitfinex","ETHUSD",1759190500619,[[4218.0,0.2344],[4217.9,2.37084146],[4217.7,0.792],[4217.6,3.18851618],[4217.5,2.748]],[[4218.7,2.37040728],[4219.1,3.0],[4219.2,0.83550614],[4219.3,2.37006138],[4219.4,2.749]]]
["bitfinex","ETHUSD",1759190500819,[[4218.0,0.2344],[4217.9,2.37084146],[4217.7,0.792],[4217.6,3.18851618],[4217.5,2.748]],[[4218.6,2.37046751],[4219.1,3.0],[4219.2,0.83550614],[4219.3,2.60606138],[4219.4,2.749]]]
["bitfinex","ETHUSD",1759190501054,[[4218.0,0.2344],[4217.9,2.37084146],[4217.7,0.792],[4217.6,3.18851618],[4217.5,2.748]],[[4218.6,2.37046751],[4219.1,3.0],[4219.2,0.83550614],[4219.3,2.60606138],[4219.4,3.2196]]]
["bitfinex","ETHUSD",1759190501254,[[4218.0,0.2344],[4217.8,2.37088923],[4217.7,0.792],[4217.6,3.18851618],[4217.5,2.748]],[[4218.6,2.37046751],[4219.1,3.0],[4219.2,0.83550614],[4219.3,2.37006138],[4219.4,3.2196]]]
["bitfinex","ETHUSD",1759190501425,[[4218.0,0.2344],[4217.8,2.37088923],[4217.7,0.792],[4217.6,3.18851618],[4217.5,2.748]],[[4218.5,2.37052084],[4219.1,3.236],[4219.2,1.30610614],[4219.3,2.37006138],[4219.4,2.749]]]
["bitfinex","ETHUSD",1759190501827,[[4218.0,0.2344],[4217.8,2.37088923],[4217.7,0.792],[4217.6,3.18851618],[4217.5,2.748]],[[4218.5,2.37052084],[4218.8,2.37037135],[4219.1,3.236],[4219.2,1.30610614],[4219.3,2.37006138]]]
["bitfinex","ETHUSD",1759190502152,[[4218.0,0.2344],[4217.9,2.37084203],[4217.7,0.792],[4217.6,3.18851618],[4217.5,2.748]],[[4218.6,2.37046152],[4218.8,2.37037135],[4219.1,3.236],[4219.2,1.30610614],[4219.3,2.37006138]]]
["bitfinex","ETHUSD",1759190502655,[[4218.1,0.4506],[4218.0,0.2344],[4217.9,2.37083236],[4217.7,0.792],[4217.6,3.18853867]],[[4218.6,2.37047274],[4218.9,2.37029462],[4219.0,3.0],[4219.1,0.236],[4219.2,4.05510614]]]
["bitfinex","ETHUSD",1759190502855,[[4218.2,0.2344],[4217.8,2.37088925],[4217.7,0.792],[4217.6,3.18853867],[3921.5,5.0981405]],[[4218.6,2.37047274],[4218.8,2.37034406],[4219.0,3.0],[4219.1,0.236],[4219.2,4.05510614]]]
["bitfinex","ETHUSD",1759190503056,[[4218.3,0.685],[4217.8,2.37088925],[4217.7,0.792],[4217.6,3.18853867],[3921.5,5.0981405]],[[4218.5,2.37051673],[4218.8,2.37034406],[4219.0,3.0],[4219.1,0.236],[4219.2,4.05510614]]]
["bitfinex","ETHUSD",1759190503352,[[4218.4,0.2344],[4218.3,0.4506],[4217.7,0.792],[4217.6,3.18853867],[3921.5,5.0981405]],[[4218.8,2.37034406],[4219.0,3.0],[4219.1,0.236],[4219.2,4.05510614],[4223.0,0.2373]]]
["bitfinex","ETHUSD",1759190503521,[[4218.4,0.2344],[4218.3,0.4506],[4218.2,0.1184],[4217.9,2.3708394],[4217.7,0.792]],[[4218.6,2.37049727],[4218.8,2.37034406],[4219.0,3.0],[4219.1,0.236],[4219.2,4.05510614]]]
["bitfinex","ETHUSD",1759190503721,[[4218.4,0.2344],[4218.3,0.4506],[4218.2,0.1184],[4217.9,2.3708394],[4217.7,0.792]],[[4218.6,2.37049727],[4218.9,0.1184],[4219.0,5.37026994],[4219.1,0.236],[4219.2,4.05510614]]]
["bitfinex","ETHUSD",1759190503951,[[4218.5,0.2344],[4218.3,0.4506],[4218.2,0.1184],[4217.9,2.3708394],[4217.7,0.792]],[[4218.6,2.37049727],[4218.9,2.48869295],[4219.0,3.0],[4219.1,0.236],[4219.2,4.05510614]]]
["bitfinex","ETHUSD",1759190504523,[[4218.5,0.2344],[4218.3,0.4506],[4218.2,0.1184],[4217.8,2.37089254],[4217.7,0.792]],[[4218.6,2.37049727],[4218.8,2.37034849],[4218.9,0.1184],[4219.0,3.0],[4219.1,0.236]]]
["bitfinex","ETHUSD",1759190504723,[[4218.5,0.2344],[4218.3,0.4506],[4218.2,0.1184],[4217.9,2.3708462],[4217.7,0.792]],[[4218.7,2.37040803],[4218.9,0.1184],[4219.0,5.37027047],[4219.1,0.236],[4223.1,0.2373]]]
["bitfinex","ETHUSD",1759190505254,[[4218.5,0.2344],[4218.3,0.4506],[4218.2,0.1184],[4217.7,0.792]],[[4218.7,2.37040803],[4218.9,0.1184],[4219.0,5.37027047],[4219.1,0.236],[4223.1,0.2373]]]
["bitfinex","ETHUSD",1759190505255,[[4218.5,0.2344],[4218.3,0.4506],[4218.2,0.1184],[4218.0,2.37075914],[4217.8,2.37088547]],[[4218.8,2.37035019],[4218.9,0.1184],[4219.0,5.37027047],[4219.1,0.236],[4223.1,0.2373]]]
["bitfinex","ETHUSD",1759190505460,[[4218.5,0.2344],[4218.3,0.4506],[4218.2,0.1184],[4218.1,2.37073134],[4217.8,2.37088547]],[[4218.8,2.37035019],[4218.9,0.1184],[4219.0,5.37027047],[4219.1,0.236],[4223.1,0.2373]]]
["bitfinex","ETHUSD",1759190505756,[[4218.5,0.2344],[4218.3,0.4506],[4218.2,0.1184],[4217.6,3.18851743],[4217.1,2.85409223]],[[4218.9,0.1184],[4219.1,0.236],[4223.1,0.2373]]]
["bitfinex","ETHUSD",1759190505757,[[4218.5,0.2344],[4218.3,0.4506],[4218.2,0.1184],[4217.6,3.18851743],[4217.1,2.85409223]],[[4218.9,2.48868883],[4219.1,0.236],[4221.8,1.0],[4223.1,0.2373],[4528.0,0.12]]]
["bitfinex","ETHUSD",1759190505940,[[4218.5,0.2344],[4218.3,0.4506],[4218.2,0.1184],[4217.9,2.37084501],[4217.6,3.18851743]],[[4218.6,2.37045465],[4218.9,2.48868883],[4219.0,3.0],[4219.1,0.236],[4221.8,1.0]]]
["bitfinex","ETHUSD",1759190506451,[[4218.5,0.2344],[4218.3,0.4506],[4218.2,0.1184],[4217.9,2.37084501],[4217.6,3.18851743]],[[4218.6,2.37045465],[4218.9,2.72468883],[4219.1,3.0],[4221.8,1.0],[4526.5,0.0758285]]]
["bitfinex","ETHUSD",1759190506666,[[4218.5,0.2344],[4218.3,0.4506],[4218.2,0.1184],[4217.9,2.37084501],[4217.6,3.18851743]],[[4218.6,2.37045465],[4218.9,2.72468883],[4219.1,3.0],[4220.8,0.792],[4221.8,1.0]]]
["bitfinex","ETHUSD",1759190506959,[[4218.3,0.685],[4218.2,0.1184],[4217.9,2.37084501],[4217.6,3.18851743],[3931.2,4.9672865]],[[4218.6,2.37045465],[4218.8,2.37034569],[4218.9,0.3544],[4219.1,3.0],[4220.8,0.792]]]
["bitfinex","ETHUSD",1759190507121,[[4218.4,0.2344],[4218.3,0.4506],[4218.2,0.1184],[4217.9,2.37084501],[4217.7,3.16295277]],[[4218.6,2.37045465],[4218.9,2.72469136],[4219.1,3.0],[4219.2,1.30610614],[4220.8,0.792]]]
["bitfinex","ETHUSD",1759190507327,[[4218.4,0.2344],[4218.3,0.4506],[4218.2,0.1184],[4217.9,2.37084501],[4217.7,3.16295277]],[[4218.6,2.37045465],[4218.9,2.72469136],[4219.1,5.745],[4219.2,1.30610614],[4220.8,0.792]]]
["bitfinex","ETHUSD",1759190507528,[[4218.4,0.2344],[4218.3,0.4506],[4218.2,0.1184],[4217.8,2.3708849],[4217.7,0.792]],[[4218.5,2.37051084],[4218.8,2.3703474],[4218.9,0.3544],[4219.1,5.745],[4219.2,1.30610614]]]
["bitfinex","ETHUSD",1759190507729,[[4218.4,0.2344],[4218.3,0.4506],[4218.2,0.1184],[4217.8,2.3708849],[4217.7,0.792]],[[4218.5,2.37051084],[4218.8,2.3703474],[4218.9,0.3544],[4219.0,0.4706],[4219.1,5.745]]]
["bitfinex","ETHUSD",1759190507929,[[4218.4,0.2344],[4218.3,0.4506],[4218.2,0.1184],[4217.8,2.3708849],[4217.7,0.792]],[[4218.5,2.37051084],[4218.7,2.37040122],[4218.9,0.3544],[4219.0,0.4706],[4219.1,5.745]]]
["bitfinex","ETHUSD",1759190508341,[[4218.2,0.1184],[4217.8,2.3708849],[4217.7,0.792],[4217.6,0.8175252],[4217.5,5.11906849]],[[4218.5,2.37051084],[4218.7,2.37040122],[4218.9,0.3544],[4219.0,0.4706],[4219.1,5.745]]]
["bitfinex","ETHUSD",1759190508545,[[4218.3,0.2344],[4218.2,0.569],[4217.7,0.792],[4217.6,0.8175252],[4217.5,2.748]],[[4218.5,2.37052613],[4218.8,2.37034227],[4218.9,0.3544],[4219.0,0.4706],[4219.1,5.745]]]
["bitfinex","ETHUSD",1759190508747,[[4218.3,0.2344],[4218.2,0.569],[4217.8,2.37089775],[4217.7,0.792],[4217.6,0.8175252]],[[4218.5,2.37052613],[4218.8,2.37034227],[4218.9,0.3544],[4219.0,0.4706],[4219.1,5.745]]]
["bitfinex","ETHUSD",1759190508950,[[4218.3,0.2344],[4218.2,0.569],[4217.8,2.37089775],[4217.7,0.792],[4217.6,0.8175252]],[[4218.5,2.37052613],[4218.7,2.37039987],[4218.9,0.3544],[4219.0,0.4706],[4219.1,5.745]]]
["bitfinex","ETHUSD",1759190509252,[[4218.3,0.2344],[4218.2,0.569],[4217.7,0.792],[4217.6,0.8175252]],[[4218.5,2.37052613],[4218.7,2.37039987],[4218.9,0.3544],[4219.0,0.4706],[4219.1,5.745]]]
["bitfinex","ETHUSD",1759190509253,[[4218.3,0.2344],[4218.2,0.569],[4217.7,3.16296038],[4217.6,0.8175252],[4214.7,2.62193185]],[[4218.9,0.3544],[4219.0,0.4706],[4219.1,8.11518038],[4219.7,2.36988741],[4528.0,0.12]]]
["bitfinex","ETHUSD",1759190509429,[[4218.3,0.2344],[4218.2,0.569],[4217.8,2.37089583],[4217.7,0.792],[4217.6,3.18854002]],[[4218.9,0.3544],[4219.0,0.4706],[4219.1,8.11518038],[4219.7,2.36988741],[4220.6,0.31669541]]]
["bitfinex","ETHUSD",1759190509629,[[4218.3,0.2344],[4218.2,0.569],[4217.8,2.37089583],[4217.7,0.792],[4217.6,3.18854002]],[[4218.5,2.37052274],[4218.8,2.37034227],[4218.9,0.3544],[4219.0,0.4706],[4219.1,8.11518038]]]
["bitfinex","ETHUSD",1759190510053,[[4218.3,0.2344],[4218.2,0.569],[4217.9,2.37084632],[4217.7,0.792],[4217.6,3.18854002]],[[4218.5,2.37052274],[4218.8,2.37034227],[4218.9,0.3544],[4219.0,0.4706],[4219.1,5.745]]]
["bitfinex","ETHUSD",1759190510350,[[4218.2,0.569],[4217.9,2.37084632],[4217.7,0.792],[4217.6,3.18854002]],[[4218.8,2.37034227],[4218.9,0.3544],[4219.0,0.4706],[4219.1,5.745]]]
["bitfinex","ETHUSD",1759190510351,[[4218.2,0.1184],[4217.9,2.37083989],[4217.7,3.16290588],[4217.6,0.8175252],[4217.3,2.37117833]],[[4218.9,0.3544],[4219.0,2.84087369],[4219.1,5.745],[4219.4,2.37004441],[4219.8,2.36979329]]]
["bitfinex","ETHUSD",1759190510557,[[4218.4,0.2344],[4218.3,0.4506],[4218.2,0.1184],[4218.0,2.37078668],[4217.8,2.37090412]],[[4218.9,0.3544],[4219.0,2.84087369],[4219.1,5.745],[4219.4,2.37004441],[4219.8,2.36979329]]]
["bitfinex","ETHUSD",1759190510558,[[4218.4,0.2344],[4218.3,0.4506],[4218.2,0.1184],[4218.0,2.37078668],[4217.8,2.37090412]],[[4218.8,2.37035333],[4218.9,0.3544],[4219.0,2.84087369],[4219.1,5.745],[4219.4,2.37004441]]]
["bitfinex","ETHUSD",1759190510725,[[4218.3,0.4506],[4218.2,0.1184],[4218.0,2.37078668],[4217.8,2.37090412],[3933.0,0.1]],[[4218.8,2.37035333],[4218.9,0.3544],[4219.0,2.84087369],[4219.1,5.745],[4219.4,2.37004441]]]
["bitfinex","ETHUSD",1759190510926,[[4218.4,0.2344],[4218.3,0.4506],[4218.2,0.1184],[4218.0,2.37078668],[4217.8,2.37090412]],[[4218.8,2.37035333],[4218.9,0.3544],[4219.0,0.4706],[4219.1,5.37018093],[4219.6,2.36990915]]]
["bitfinex","ETHUSD",1759190511124,[[4218.4,0.2344],[4218.3,0.4506],[4218.2,0.1184],[4218.0,2.37078668],[4217.8,2.37090412]],[[4218.8,2.37035333],[4218.9,0.3544],[4219.0,2.84085071],[4219.1,5.742],[4219.6,2.36990915]]]
["bitfinex","ETHUSD",1759190511347,[[4218.5,0.2344],[4218.4,0.4506],[4218.2,0.1184],[4218.0,2.37078668],[4217.8,2.37090412]],[[4218.8,2.37035333],[4218.9,3.1184],[4219.0,5.11225071],[4219.1,3.0],[4219.2,1.07150614]]]
["bitfinex","ETHUSD",1759190511534,[[4218.5,0.2344],[4218.4,0.4506],[4218.2,0.1184],[4218.0,2.37078668],[4217.8,2.37090412]],[[4218.7,2.37040104],[4218.9,5.48868689],[4219.0,5.11225071],[4219.2,1.07150614]]]
["bitfinex","ETHUSD",1759190511535,[[4218.5,0.2344],[4218.4,0.4506],[4218.2,0.1184],[4218.0,2.37078668],[4217.8,2.37090412]],[[4218.7,2.37040104],[4218.9,5.48868689],[4219.0,2.742],[4219.2,1.54210614],[4219.5,2.36998464]]]
["bitfinex","ETHUSD",1759190511741,[[4218.5,0.2344],[4218.4,0.4506],[4218.2,0.1184],[4218.1,2.37072618],[4217.8,2.37090412]],[[4218.7,2.37040104],[4218.9,3.1184],[4219.0,2.37023756],[4219.2,1.54210614],[4219.5,2.36998464]]]
["bitfinex","ETHUSD",1759190511927,[[4218.6,0.70870454],[4218.5,0.1184],[4218.2,5.1126602],[4217.7,3.16291705],[4217.3,0.48406909]],[[4219.2,0.1184],[4219.4,2.741],[4219.6,0.236],[4219.8,0.4706],[4219.9,2.36974051]]]
["bitfinex","ETHUSD",1759190512128,[[4218.7,0.82710398],[4218.4,2.37051943],[4218.2,5.11266506],[4217.8,2.3708677],[4217.7,0.792]],[[4219.2,2.37013901],[4219.4,0.1184],[4219.5,2.36999281],[4219.7,2.977],[4219.8,0.4706]]]
["bitfinex","ETHUSD",1759190512346,[[4218.8,0.685],[4218.7,0.14210398],[4218.2,5.11266506],[4217.8,2.3708677],[4217.7,0.792]],[[4219.2,2.37013901],[4219.4,0.1184],[4219.5,2.36999281],[4219.7,2.977],[4219.8,0.4706]]]
["bitfinex","ETHUSD",1759190512629,[[4218.9,0.2344],[4218.8,0.4506],[4218.7,0.14210398],[4218.5,2.37050973],[4218.2,5.11266506]],[[4219.2,2.3701244],[4219.4,0.1184],[4219.5,2.36999281],[4219.6,3.0],[4219.7,2.977]]]
["bitfinex","ETHUSD",1759190512957,[[4218.9,0.2344],[4218.8,0.4506],[4218.7,0.1184],[4218.5,2.37050973],[4218.2,5.11266506]],[[4219.3,2.3701048],[4219.4,0.1184],[4219.5,2.36999281],[4219.6,3.0],[4219.7,2.741]]]
["bitfinex","ETHUSD",1759190513177,[[4218.9,0.2344],[4218.8,0.4506],[4218.7,0.1184],[4218.6,0.02370454],[4218.5,2.37050973]],[[4219.2,2.37011857],[4219.4,0.1184],[4219.5,2.36999281],[4219.6,3.236],[4219.7,2.741]]]
["bitfinex","ETHUSD",1759190513329,[[4218.8,0.4506],[4218.7,0.1184],[4218.6,0.02370454],[4218.5,2.37050973],[3937.6,0.48988981]],[[4219.2,2.37011857],[4219.4,0.1184],[4219.5,2.36999281],[4219.6,3.236],[4219.7,2.741]]]
["bitfinex","ETHUSD",1759190513657,[[4219.0,0.2344],[4218.8,0.4506],[4218.7,0.1184],[4218.6,2.37044177],[4218.4,2.37055262]],[[4219.4,0.1184],[4219.6,5.60589813],[4219.7,2.741],[4220.1,2.36962773],[4221.3,1.27092326]]]
["bitfinex","ETHUSD",1759190513857,[[4218.8,0.4506],[4218.7,0.1184]],[[4219.4,0.1184],[4219.7,2.741],[4220.1,2.36962773],[4221.3,1.27092326]]]
["bitfinex","ETHUSD",1759190513858,[[4218.9,0.02370286],[4218.8,0.4506],[4218.7,2.48879634],[4217.9,2.37080952],[4213.8,7.73625251]],[[4219.4,0.1184],[4220.0,3.0],[4220.1,2.36962773],[4221.1,0.43694577],[4221.3,0.792]]]
["bitfinex","ETHUSD",1759190514060,[[4219.0,0.685],[4218.7,0.1184],[4218.2,5.11262545],[4217.9,2.37080952],[4213.9,4.25965537]],[[4219.3,2.37010902],[4219.4,0.1184],[4219.5,2.36996256],[4219.7,3.0],[4219.8,2.978]]]
["bitfinex","ETHUSD",1759190514266,[[4219.0,0.2344],[4218.7,0.1184],[4218.2,2.742],[4217.9,2.37080952],[4214.8,2.98175875]],[[4219.4,0.1184],[4219.5,2.36996256],[4219.6,0.236],[4219.7,3.4706],[4219.8,2.742]]]
["bitfinex","ETHUSD",1759190514459,[[4219.0,0.2344],[4218.7,0.569],[4218.3,2.3706157],[4218.2,2.742],[4217.9,2.37080952]],[[4219.3,2.37006138],[4219.4,0.1184],[4219.5,3.0],[4219.6,2.60589567],[4219.7,0.4706]]]
["bitfinex","ETHUSD",1759190514661,[[4219.0,0.2344],[4218.7,0.569],[4218.6,2.37045316],[4218.3,2.3706157],[4218.2,2.742]],[[4219.3,2.37006138],[4219.4,0.1184],[4219.5,5.36995404],[4219.6,0.236],[4219.7,0.4706]]]
["bitfinex","ETHUSD",1759190515050,[[4219.0,0.2344],[4218.7,0.569],[4218.6,2.37045316],[4218.4,2.37056584],[4218.2,2.742]],[[4219.3,2.37006138],[4219.4,0.1184],[4219.5,5.36995404],[4219.6,0.236],[4219.7,0.4706]]]
["bitfinex","ETHUSD",1759190515266,[[4219.0,0.2344],[4218.7,0.569],[4218.6,2.37045316],[4218.4,2.37056584],[4218.2,2.742]],[[4219.3,2.37006138],[4219.4,0.1184],[4219.5,3.0],[4219.6,0.236],[4219.7,2.84048715]]]
["bitfinex","ETHUSD",1759190515570,[[4219.1,0.2344],[4219.0,0.4506],[4218.7,2.48879842],[4218.5,2.37050823],[4218.2,2.742]],[[4219.4,0.1184],[4219.5,2.36996663],[4219.6,3.236],[4219.7,2.84048715],[4222.3,1.424]]]
["bitfinex","ETHUSD",1759190515877,[[4219.1,0.2344],[4219.0,0.4506],[4218.7,2.48879842],[4218.5,2.37050823],[4218.2,2.742]],[[4219.4,2.48843402],[4219.6,5.605906],[4219.7,0.4706],[4219.8,2.74],[4222.3,3.703]]]
["bitfinex","ETHUSD",1759190516375,[[4219.1,0.2344],[4219.0,0.4506],[4218.7,2.48879842],[4218.5,2.37050823],[4218.2,2.742]],[[4219.4,2.48843402],[4219.5,3.0],[4219.6,3.236],[4219.7,0.4706],[4219.8,5.10982994]]]
["bitfinex","ETHUSD",1759190516544,[[4219.1,0.2344],[4219.0,0.4506],[4218.9,2.37028421],[4218.7,0.1184],[4218.6,2.3704528]],[[4219.4,0.1184],[4219.6,2.60593616],[4219.7,3.4706],[4219.8,5.10978788],[4220.3,2.36951983]]]
["bitfinex","ETHUSD",1759190516745,[[4219.1,0.2344],[4219.0,0.4506],[4218.9,2.37028421],[4218.7,2.48879079],[3936.1,4.9018595]],[[4219.4,0.1184],[4219.6,0.236],[4219.7,3.4706],[4219.8,2.74],[4219.9,2.36972491]]]
["bitfinex","ETHUSD",1759190516945,[[4219.2,0.2344],[4219.1,0.4506],[4218.7,2.48877038],[4217.5,0.11842933],[4217.4,3.0]],[[4219.4,0.1184],[4219.6,3.0],[4219.7,3.2106],[4219.8,3.236],[4220.0,2.36967171]]]
["bitfinex","ETHUSD",1759190517144,[[4219.2,0.2344],[4219.1,0.4506],[4218.9,2.37026597],[4218.7,2.48877038],[4218.3,2.37058601]],[[4219.4,0.1184],[4219.6,3.0],[4219.7,5.58047112],[4219.8,0.236],[4219.9,2.3697268]]]
["bitfinex","ETHUSD",1759190517673,[[4219.2,0.2344],[4219.1,0.4506],[4219.0,2.37021756],[4218.7,2.48878813],[4218.2,5.1126327]],[[4219.4,0.1184],[4219.6,3.0],[4219.7,5.580441],[4219.8,0.236],[4220.0,2.36966833]]]
["bitfinex","ETHUSD",1759190517998,[[4219.2,0.2344],[4219.1,0.4506],[4219.0,2.37021756],[4218.7,2.48878813],[4218.2,5.1126327]],[[4219.4,0.1184],[4219.6,3.0],[4219.7,5.580441],[4219.8,0.236],[4219.9,2.36974571]]]
["bitfinex","ETHUSD",1759190518177,[[4219.2,0.2344],[4219.1,0.4506],[4218.9,2.3702671],[4218.7,2.48878813],[4218.2,5.1126327]],[[4219.4,0.1184],[4219.6,5.36991095],[4219.7,3.2106],[4219.8,0.236],[4219.9,2.36974571]]]
["bitfinex","ETHUSD",1759190518479,[[4219.0,0.2344],[4218.8,2.8209333],[4218.7,0.1184],[4218.5,2.37046468],[4218.2,5.1126327]],[[4219.4,0.1184],[4219.5,2.36996179],[4219.6,3.0],[4219.7,3.4466],[4219.8,2.36981799]]]
["bitfinex","ETHUSD",1759190518654,[[4219.0,0.2344],[4218.8,2.8209333],[4218.7,0.1184],[4218.5,2.37046468],[4218.2,5.1126327]],[[4219.4,0.1184],[4219.5,2.36996179],[4219.6,3.0],[4219.7,5.81644393],[4525.6,0.0104]]]
["bitfinex","ETHUSD",1759190518842,[[4218.8,2.3703333],[4218.7,0.1184],[4218.5,2.37046468],[4218.2,5.1126327],[4213.3,5.53755198]],[[4219.4,0.1184],[4219.5,2.36996179],[4219.6,3.0],[4219.7,3.07644393],[4222.3,1.424]]]
["bitfinex","ETHUSD",1759190519174,[[4218.9,0.2344],[4218.8,2.8209333],[4218.7,0.1184],[4218.5,2.37046468],[4218.2,5.1126327]],[[4219.4,0.1184],[4219.5,2.36996179],[4219.6,3.0],[4219.7,3.07644393],[4222.3,1.424]]]
["bitfinex","ETHUSD",1759190519175,[[4218.9,0.2344],[4218.8,2.8209333],[4218.7,0.1184],[4218.5,2.37046468],[4218.2,5.1126327]],[[4219.4,0.1194],[4219.5,2.36996179],[4219.6,3.0],[4219.7,5.81544393],[4220.7,2.36927867]]]
["bitfinex","ETHUSD",1759190519345,[[4219.0,0.2344],[4218.9,0.4506],[4218.8,2.3703333],[4218.7,0.1184],[4218.5,2.37046468]],[[4219.4,0.1194],[4219.5,2.36996179],[4219.6,3.0],[4219.7,5.81544393],[4220.7,2.36927867]]]
["bitfinex","ETHUSD",1759190519675,[[4219.0,0.2344],[4218.9,2.82087618],[4218.7,0.1184],[4218.6,2.37044362],[4215.0,2.98175875]],[[4219.4,0.1194],[4219.6,5.36991038],[4219.7,5.81544393],[4220.7,2.36927867]]]
["bitfinex","ETHUSD",1759190519676,[[4219.0,0.2344],[4218.9,2.82087618],[4218.7,0.1184],[4218.6,2.37044362],[4215.0,2.98175875]],[[4219.4,0.1194],[4219.6,5.36991038],[4219.7,3.4456],[4219.8,2.3697869],[4220.7,2.36927867]]]
["bitfinex","ETHUSD",1759190520045,[[4219.1,0.2344],[4218.9,2.82087618],[4218.7,0.1184],[4218.6,2.37044362],[4215.0,2.98175875]],[[4219.4,0.1194],[4219.6,5.36991038],[4219.7,3.4456],[4219.8,2.3697869],[4220.7,2.36927867]]]
["bitfinex","ETHUSD",1759190520256,[[4219.1,0.2344],[4218.9,2.82087618],[4218.7,2.48879161],[4215.0,2.98175875],[4214.8,0.71279987]],[[4219.4,0.1194],[4219.6,5.36991038],[4219.7,3.4456],[4219.8,2.3697869],[4220.7,2.36927867]]]
["bitfinex","ETHUSD",1759190520467,[[4219.1,0.2344],[4218.9,2.82087618],[4218.7,2.48879161],[4215.0,2.98175875],[4214.8,0.71279987]],[[4219.4,0.1194],[4219.6,5.36991038],[4219.7,3.4456],[4219.9,2.36972519],[4220.7,2.36927867]]]
["bitfinex","ETHUSD",1759190520776,[[4219.1,0.2344],[4218.9,2.82087618],[4218.7,0.1184],[4218.5,2.3704568],[4215.0,2.98175875]],[[4219.4,0.1194],[4219.5,2.36996119],[4219.6,3.0],[4219.7,3.4456],[4219.8,2.36978422]]]
["bitfinex","ETHUSD",1759190521072,[[4219.1,0.2344],[4218.9,2.82087618],[4218.7,0.1184],[4218.6,2.37043878],[4215.0,2.98175875]],[[4219.4,0.1194],[4219.5,2.36996119],[4219.6,3.236],[4219.7,3.2096],[4219.8,2.36978422]]]
["bitfinex","ETHUSD",1759190521252,[[4219.1,0.2344],[4218.9,2.82087618],[4218.7,2.48879784],[4215.0,2.98175875],[4213.4,5.77485198]],[[4219.4,0.1194],[4219.6,5.60590544],[4219.7,3.2096],[4219.8,2.36978422],[4525.6,0.0104]]]
["bitfinex","ETHUSD",1759190521453,[[4219.1,0.2344],[4218.9,2.82087618],[4218.7,2.48879784],[4217.2,0.11864093],[4215.0,2.98175875]],[[4219.4,0.1194],[4219.6,5.60590544],[4219.7,3.2096],[4219.8,2.36978422],[4525.6,0.0104]]]
["bitfinex","ETHUSD",1759190521792,[[4219.1,0.2344],[4218.9,2.82087618],[4218.7,2.8554],[4218.6,2.37044811],[4218.2,2.3706327]],[[4219.4,0.1194],[4219.5,2.36995402],[4219.6,3.236],[4219.7,3.2096],[4219.8,2.36978422]]]
["bitfinex","ETHUSD",1759190521959,[[4219.1,0.2344],[4219.0,2.37022109],[4218.9,0.4506],[4218.7,5.22579584],[4218.2,2.3706327]],[[4219.4,0.1194],[4219.6,5.60591377],[4219.7,3.2096],[4220.0,2.36971601],[4223.4,1.18907356]]]
["bitfinex","ETHUSD",1759190522155,[[4219.1,0.2344],[4219.0,2.37022109],[4218.9,0.4506],[4218.8,2.37032815],[4218.7,2.8554]],[[4219.4,0.1194],[4219.6,3.236],[4219.7,5.57944902],[4220.0,2.36971601],[4220.5,2.37040864]]]
["bitfinex","ETHUSD",1759190522361,[[4219.1,0.2344],[4219.0,2.37021739],[4218.9,0.4506],[4218.8,2.37032815],[4218.7,2.8554]],[[4219.4,0.1194],[4219.6,3.236],[4219.7,5.57944902],[4219.9,2.36974238],[4220.5,2.37040864]]]
["bitfinex","ETHUSD",1759190522583,[[4219.1,0.2344],[4219.0,2.37021739],[4218.9,0.4506],[4218.7,5.22579754],[3933.0,0.1]],[[4219.4,0.1194],[4219.6,2.60590347],[4219.7,0.4706],[4219.9,2.36974238],[4220.4,2.36947585]]]
["bitfinex","ETHUSD",1759190522761,[[4219.1,0.2344],[4219.0,2.37021739],[4218.9,0.4506],[4218.7,5.22579754],[4197.6,10.2231728]],[[4219.4,0.1194],[4219.6,0.236],[4219.7,2.84044236],[4219.8,5.736],[4219.9,2.36974238]]]
["bitfinex","ETHUSD",1759190523084,[[4219.1,0.2344],[4218.9,2.82088244],[4218.7,2.8554],[4218.6,2.3704501],[4218.1,2.37071977]],[[4219.4,0.1194],[4219.6,0.236],[4219.7,0.4706],[4219.8,2.36978442],[4220.2,3.0]]]
["bitfinex","ETHUSD",1759190523287,[[4218.9,0.2344],[4218.7,5.22579791],[4217.9,2.37081056],[4215.6,2.12982768],[3933.0,0.1]],[[4219.4,3.19602573],[4219.7,5.1058895],[4220.0,5.36968078],[4220.6,2.36934035],[4221.5,2.498]]]
["bitfinex","ETHUSD",1759190523487,[[4218.8,2.37033065],[4218.7,2.8554],[4218.5,2.37050484],[4218.0,2.37075638],[4217.2,0.12005885]],[[4219.4,0.3554],[4219.5,2.36996869],[4219.7,2.736],[4219.8,2.36978872],[4220.2,2.36957473]]]
["bitfinex","ETHUSD",1759190523689,[[4218.7,0.1184],[4218.3,2.37057785],[4217.9,0.4506],[4217.8,3.002],[4217.5,2.37105658]],[[4219.3,0.7066],[4219.4,5.77055512],[4219.9,2.36973235],[4220.0,3.0],[4220.3,2.36951733]]]
["bitfinex","ETHUSD",1759190523902,[[4218.3,0.1184],[4218.2,2.736],[4218.1,0.2344],[4217.9,0.4506],[4217.8,0.002]],[[4219.0,0.1184],[4219.3,0.7066],[4219.4,2.736],[4219.7,2.36987287],[4220.0,3.0]]]
["bitfinex","ETHUSD",1759190524200,[[4218.3,0.1184],[4218.1,0.2344],[4217.9,0.4506],[4217.8,0.002],[4217.7,2.37091225]],[[4218.9,0.7066],[4219.0,0.1184],[4219.1,5.1061832],[4219.4,0.001],[4219.6,2.3699289]]]
["bitfinex","ETHUSD",1759190524499,[[4218.3,0.1184],[4218.0,2.37078842],[4217.9,3.421],[4217.8,2.37289688],[4217.3,3.48406909]],[[4218.8,2.37034465],[4218.9,0.7066],[4219.0,2.48865068],[4219.1,2.736],[4219.4,0.001]]]
["bitfinex","ETHUSD",1759190524794,[[4218.3,0.1184],[4218.1,2.3707336],[4217.9,3.421],[4217.8,2.37289688],[4217.3,6.64721858]],[[4218.7,0.7066],[4218.8,2.37034465],[4219.0,2.48865068],[4219.1,2.736],[4219.4,0.001]]]
["bitfinex","ETHUSD",1759190524996,[[4218.3,0.1184],[4218.1,2.3707336],[4217.9,3.421],[4217.8,2.37289688],[4217.3,6.64721858]],[[4218.7,0.7066],[4218.8,2.37034465],[4219.0,0.1184],[4219.1,2.736],[4219.4,0.001]]]
["bitfinex","ETHUSD",1759190525198,[[4218.3,0.1184],[4218.1,2.6051336],[4217.9,3.1866],[4217.8,2.37289688],[4217.3,6.64721858]],[[4218.6,0.236],[4218.7,0.4706],[4218.8,2.37034465],[4219.0,0.1184],[4219.1,5.10619624]]]
["bitfinex","ETHUSD",1759190525396,[[4218.3,0.1184],[4218.1,2.6051336],[4217.9,5.55743975],[4217.8,0.002],[4217.3,6.64721858]],[[4218.6,0.236],[4218.7,0.4706],[4218.8,2.37034465],[4219.0,2.48863275],[4219.1,2.736]]]
["bitfinex","ETHUSD",1759190525695,[[4218.3,0.1184],[4218.1,0.2344],[4217.9,3.1866],[4217.8,2.37290148],[4217.3,6.64721858]],[[4218.7,2.37041246],[4218.9,2.37029402],[4219.0,0.1184],[4219.1,2.736],[4219.5,2.3699967]]]
["bitfinex","ETHUSD",1759190525994,[[4218.3,0.1184],[4218.1,0.2344],[4218.0,2.37075514],[4217.9,3.1866],[4217.8,2.3728869]],[[4218.5,0.236],[4218.6,0.4706],[4218.7,2.37041246],[4218.9,2.37029402],[4219.0,0.1184]]]
["bitfinex","ETHUSD",1759190526480,[[4218.3,0.1184],[4218.1,2.60512844],[4217.9,3.1866],[4217.8,2.3728869],[4214.9,5.47975875]],[[4218.5,0.236],[4218.6,0.4706],[4218.8,2.37036219],[4219.0,2.48863686]]]
["bitfinex","ETHUSD",1759190526481,[[4218.3,0.1184],[4218.1,2.60512844],[4217.9,3.1866],[4217.8,2.3728869],[4214.9,5.47975875]],[[4218.5,0.236],[4218.6,0.4706],[4218.8,2.37036219],[4219.0,2.48863686],[4221.4,0.84949586]]]
["bitfinex","ETHUSD",1759190526790,[[4218.3,0.1184],[4218.2,2.37063335],[4218.1,0.2344],[4218.0,2.37078833],[4217.9,3.1866]],[[4218.8,0.236],[4218.9,0.4706],[4219.0,2.48868081],[4219.8,2.36979855],[4221.0,2.499]]]
["bitfinex","ETHUSD",1759190527089,[[4218.4,3.44370567],[4217.3,1.27606909],[4215.6,2.498],[4214.8,2.98175875],[4211.4,36.237]],[[4219.4,0.237],[4219.5,0.4706],[4220.5,3.001],[4221.0,2.499],[4221.3,0.792]]]
["bitfinex","ETHUSD",1759190527386,[[4218.7,0.1184],[4218.5,3.42],[4218.3,2.37061867],[4217.9,0.792],[4217.8,2.37289085]],[[4219.4,0.1194],[4219.6,2.971],[4219.7,0.4706],[4219.9,3.0],[4220.0,2.3696944]]]
["bitfinex","ETHUSD",1759190527598,[[4218.8,0.2344],[4218.7,0.1184],[4218.5,2.82106996],[4218.4,2.735],[4218.3,2.37061867]],[[4219.3,2.37010765],[4219.4,0.4755],[4219.6,2.735],[4219.7,0.4706],[4220.0,2.3696944]]]
["bitfinex","ETHUSD",1759190527801,[[4218.8,0.2344],[4218.7,0.1184],[4218.5,0.4506],[4218.4,2.735],[4218.1,2.3706877]],[[4219.1,2.37018042],[4219.4,2.84552006],[4219.5,3.0],[4219.6,2.735],[4219.9,2.36975932]]]
["bitfinex","ETHUSD",1759190528094,[[4218.7,0.1184],[4218.5,0.685],[4218.4,2.735],[4218.3,2.37060762],[4218.1,2.3706877]],[[4219.1,2.60618042],[4219.3,2.84066529],[4219.4,0.4755],[4219.5,3.0],[4219.6,2.735]]]
["bitfinex","ETHUSD",1759190528261,[[4218.7,0.1184],[4218.5,0.2344],[4218.4,2.735],[4218.3,2.37060762],[4218.2,0.4506]],[[4219.0,2.60623121],[4219.1,0.4706],[4219.3,2.37006529],[4219.4,0.4755],[4219.5,3.0]]]
["bitfinex","ETHUSD",1759190528463,[[4218.7,0.1184],[4218.5,2.37047202],[4218.4,2.735],[4218.3,2.37061867],[4217.7,2.37091676]],[[4219.4,0.4755],[4219.5,3.0],[4221.0,2.3701395],[4525.6,0.0104],[4526.5,0.0758285]]]
["bitfinex","ETHUSD",1759190528688,[[4218.7,0.3528],[4218.5,2.82107202],[4218.4,2.735],[4218.3,2.37061867],[4217.7,2.37091676]],[[4219.3,0.236],[4219.4,0.4755],[4219.5,3.4706],[4220.1,2.36964674],[4221.0,2.3701395]]]
["bitfinex","ETHUSD",1759190528894,[[4218.7,0.3528],[4218.5,2.82107202],[4218.4,2.735],[4218.3,2.37061867],[4217.7,2.37091676]],[[4219.2,2.37012146],[4219.3,0.236],[4219.4,0.4755],[4219.5,5.84057484],[4220.0,2.36970568]]]
["bitfinex","ETHUSD",1759190529091,[[4218.8,0.2344],[4218.7,0.569],[4218.6,2.37045257],[4218.4,2.735],[4218.3,2.37061867]],[[4219.3,0.236],[4219.4,0.4755],[4219.5,5.84057484],[4220.0,2.36970568],[4528.0,0.12]]]
["bitfinex","ETHUSD",1759190529392,[[4218.8,0.2344],[4218.7,2.93936959],[4218.4,5.10551598],[4218.0,2.3707902],[4217.8,0.002]],[[4219.4,2.48943501],[4220.1,3.0],[4220.2,2.3695576],[4221.3,0.792],[4221.5,2.498]]]
["bitfinex","ETHUSD",1759190529569,[[4218.8,0.2344],[4218.7,0.569],[4218.6,2.37043732],[4218.4,5.10551598],[4218.0,2.3707902]],[[4219.3,2.37007025],[4219.4,0.1194],[4219.6,3.0],[4219.7,2.9807],[4219.9,0.4427]]]
["bitfinex","ETHUSD",1759190529769,[[4218.8,0.2344],[4218.7,0.569],[4218.6,2.37043732],[4218.4,5.10551598],[4218.0,2.3707902]],[[4219.3,2.37007025],[4219.4,0.1194],[4219.6,3.0],[4219.7,3.4234],[4227.3,15.0]]]
["bitfinex","ETHUSD",1759190529984,[[4218.7,0.569],[4218.6,2.37043732],[4218.4,5.10551598],[4218.0,2.3707902]],[[4219.3,2.37007025],[4219.4,0.1194],[4219.6,3.0],[4219.7,3.4234],[4227.3,15.0]]]
["bitfinex","ETHUSD",1759190529985,[[4218.7,0.1184],[4218.6,2.37043732],[4218.4,5.10551598],[4218.0,2.3707902],[4213.8,9.01414912]],[[4219.3,2.37007025],[4219.4,0.1194],[4219.6,3.0],[4219.7,3.1767],[4227.3,15.0]]]
["bitfinex","ETHUSD",1759190530186,[[4218.9,0.2463],[4218.8,0.4726],[4218.7,0.1184],[4218.6,2.37043732],[4218.4,5.10551598]],[[4219.4,2.48941926],[4219.6,5.61660215],[4219.7,3.1767],[4222.5,1.0],[4227.3,15.0]]]
["bitfinex","ETHUSD",1759190530374,[[4218.9,0.2463],[4218.8,0.4726],[4218.7,0.1184],[4218.6,2.37043732],[4218.4,5.10551598]],[[4219.4,2.73611926],[4219.6,5.36990215],[4219.7,3.1767],[4222.5,1.0],[4227.3,15.0]]]
["bitfinex","ETHUSD",1759190530770,[[4218.9,0.2463],[4218.8,0.4726],[4218.7,0.1184],[4218.6,2.37043571],[4218.4,5.10551598]],[[4219.3,2.37006865],[4219.4,0.3661],[4219.6,5.36990215],[4219.7,3.1767],[4221.4,0.47045302]]]
["bitfinex","ETHUSD",1759190530984,[[4218.9,0.2463],[4218.8,0.4726],[4218.7,0.1184],[4218.6,2.37043571],[4218.4,5.10551598]],[[4219.3,2.61676865],[4219.4,0.5621],[4219.5,2.36994991],[4219.6,3.0],[4219.7,2.734]]]
["bitfinex","ETHUSD",1759190531390,[[4218.7,0.3647],[4218.6,2.37043571],[4218.5,0.4726],[4218.4,5.10551598],[3931.2,4.9672865]],[[4219.3,2.61676865],[4219.4,0.5621],[4219.5,2.36994991],[4219.6,3.0],[4219.7,2.734]]]
["bitfinex","ETHUSD",1759190531567,[[4218.7,0.3647],[4218.6,2.37043571],[4218.5,0.4726],[4218.4,5.10551598],[4215.9,2.12982768]],[[4219.3,2.61676865],[4219.4,0.5621],[4219.5,2.36994991],[4219.6,3.0],[4219.7,2.734]]]
["bitfinex","ETHUSD",1759190531767,[[4218.7,0.3647],[4218.5,2.84309834],[4218.4,2.735],[4218.2,2.37063362],[4215.9,2.12982768]],[[4219.2,2.37011986],[4219.3,0.2467],[4219.4,0.5621],[4219.5,2.36994991],[4219.6,3.0]]]
["bitfinex","ETHUSD",1759190532070,[[4218.7,0.3647],[4218.6,2.3704544],[4218.5,0.4726],[4218.4,2.735],[4218.3,2.37061344]],[[4219.2,2.37011986],[4219.3,0.2467],[4219.4,0.5621],[4219.5,2.36994991],[4219.6,3.0]]]
["bitfinex","ETHUSD",1759190532268,[[4218.8,0.2463],[4218.7,0.1184],[4218.6,2.3704544],[4218.5,0.4726],[4218.4,2.735]],[[4219.2,2.37011986],[4219.4,0.5621],[4219.5,2.36994991],[4219.6,3.0],[4528.0,0.12]]]
["bitfinex","ETHUSD",1759190532468,[[4218.8,0.2463],[4218.7,0.1184],[4218.5,2.84309256],[4218.4,2.735],[4210.5,10.2231728]],[[4219.2,2.61681986],[4219.4,0.5621],[4219.5,2.36994991],[4219.6,3.0],[4528.0,0.12]]]
["bitfinex","ETHUSD",1759190532669,[[4218.8,0.2463],[4218.7,0.1184],[4218.5,2.84309256],[4218.4,2.735],[4216.6,1.8956474]],[[4219.2,2.61681986],[4219.4,0.5621],[4219.5,2.36994991],[4219.6,3.0],[4221.9,2.74030342]]]
["bitfinex","ETHUSD",1759190532896,[[4218.8,0.2463],[4218.7,0.1184],[4218.6,2.37044681],[4218.5,0.4726],[4218.4,2.735]],[[4219.2,2.61681986],[4219.4,0.5621],[4219.5,2.36994991],[4219.6,3.0],[4221.9,2.74030342]]]
["bitfinex","ETHUSD",1759190533194,[[4218.8,0.2463],[4218.7,2.48879008],[4218.5,0.4726],[4218.4,5.10556667],[4217.9,3.16280909]],[[4219.2,0.2467],[4219.4,2.93211095],[4219.6,3.0],[4219.7,5.103837],[4220.2,2.3695638]]]
["bitfinex","ETHUSD",1759190533396,[[4218.8,0.2463],[4218.7,2.48879008],[4218.5,0.4726],[4218.4,5.10556667],[4217.9,3.16280909]],[[4219.4,3.17881095],[4219.6,3.0],[4219.7,5.103837],[4220.2,2.3695638],[4530.0,0.011]]]
["bitfinex","ETHUSD",1759190533599,[[4218.8,0.2463],[4218.7,2.48879008],[4218.5,0.4726],[4218.4,5.10556667],[4217.9,3.16280909]],[[4219.4,3.17881095],[4219.6,5.36989513],[4219.7,2.734],[4220.2,2.3695638],[4530.0,0.011]]]
["bitfinex","ETHUSD",1759190533801,[[4218.8,0.2463],[4218.7,0.1184],[4218.6,2.37043542],[4218.5,0.4726],[4218.4,5.10556667]],[[4219.3,2.37006344],[4219.4,0.8088],[4219.6,5.36989513],[4219.7,2.734],[4220.1,2.36964606]]]
["bitfinex","ETHUSD",1759190534000,[[4218.8,0.2463],[4218.7,0.1184],[4218.5,0.4726],[4218.4,2.735],[4217.9,0.792]],[[4219.4,3.17882471],[4219.6,3.0],[4220.1,2.36964606],[4222.2,1.424],[4222.7,1.71279987]]]
["bitfinex","ETHUSD",1759190534170,[[4219.0,2.37017432],[4218.8,2.61663572],[4218.7,0.1184],[4218.4,2.735],[4218.3,2.37058031]],[[4219.4,0.1194],[4219.8,5.10183131],[4220.1,2.36965834],[4220.6,2.36935355],[4221.1,0.12025036]]]
["bitfinex","ETHUSD",1759190534365,[[4219.1,0.7189],[4218.9,2.370274],[4218.7,0.1184],[4218.6,2.37041884],[4218.4,2.735]],[[4219.4,0.1194],[4219.6,2.36989791],[4219.7,3.0],[4219.8,5.34848128],[4219.9,0.4427]]]
["bitfinex","ETHUSD",1759190534898,[[4219.1,0.2463],[4218.9,2.370274],[4218.8,0.4294],[4218.7,0.1184],[4218.6,2.37041884]],[[4219.4,0.1194],[4219.5,2.36995776],[4219.6,0.2363],[4219.7,3.4404],[4219.8,5.10178128]]]
["bitfinex","ETHUSD",1759190535099,[[4219.1,0.2463],[4218.8,2.79973118],[4218.7,0.1184],[4218.6,2.37041884],[4215.6,2.98175875]],[[4219.4,0.1194],[4219.5,2.36995776],[4219.6,0.2363],[4219.7,3.4404],[4219.8,5.10178128]]]
["bitfinex","ETHUSD",1759190535394,[[4218.7,0.1184],[4218.6,2.37042131],[4218.5,0.2343],[4218.3,0.4294],[4216.9,2.37136226]],[[4219.3,3.04677845],[4219.4,0.1194],[4219.6,2.36994704],[4219.7,3.0],[4219.8,2.732]]]
["bitfinex","ETHUSD",1759190535599,[[4218.7,0.1184],[4218.6,2.37042131],[4218.5,0.2343],[4218.4,5.10556695],[4218.3,0.4294]],[[4219.3,3.04677845],[4219.4,0.1194],[4219.6,2.36994704],[4219.7,3.0],[4219.8,2.732]]]
["bitfinex","ETHUSD",1759190535797,[[4218.7,2.48879296],[4218.5,0.2343],[4218.4,5.10556695],[4218.3,0.4294],[4217.9,3.1628088]],[[4219.3,3.04677845],[4219.4,0.1194],[4219.6,2.36994704],[4219.7,3.0],[4219.8,2.732]]]
["bitfinex","ETHUSD",1759190536173,[[4218.8,2.60462894],[4218.7,0.1184],[4218.4,2.735],[4218.0,2.37074476],[4217.9,0.792]],[[4219.4,0.1194],[4219.7,3.0],[4219.8,2.732],[4220.3,2.36951904],[4220.5,0.001]]]
["bitfinex","ETHUSD",1759190536372,[[4218.9,2.37027438],[4218.8,0.2343],[4218.7,0.5478],[4218.5,2.37045859],[4218.4,2.735]],[[4219.4,0.1194],[4219.5,0.2363],[4219.6,2.81033917],[4219.7,3.0],[4219.8,5.10179487]]]
["bitfinex","ETHUSD",1759190536574,[[4218.8,2.6046332],[4218.7,0.5478],[4218.6,2.37043945],[4218.4,2.735],[4210.7,10.2231728]],[[4219.4,0.1194],[4219.5,2.60627471],[4219.6,0.4404],[4219.7,3.0],[4219.8,5.10179487]]]
["bitfinex","ETHUSD",1759190536801,[[4218.9,2.37028144],[4218.8,0.2343],[4218.7,0.5478],[4218.6,2.37043945],[4218.4,2.735]],[[4219.4,0.1194],[4219.5,0.2363],[4219.6,2.8103075],[4219.7,3.0],[4219.8,2.36979487]]]
["bitfinex","ETHUSD",1759190536975,[[4218.7,0.5478],[4218.4,2.735],[4218.3,2.3706135],[4217.7,2.37095182],[3931.2,4.9672865]],[[4219.4,0.1194],[4219.5,0.2363],[4219.6,0.4404],[4219.7,5.73],[4219.9,2.36972491]]]
["bitfinex","ETHUSD",1759190537308,[[4218.8,2.60460166],[4218.7,0.5478],[4218.6,2.37045159],[4218.4,2.735],[4218.1,2.37071812]],[[4219.4,0.1194],[4219.5,0.2363],[4219.6,2.81033409],[4219.7,5.73],[4219.8,2.36978255]]]
["bitfinex","ETHUSD",1759190537598,[[4218.9,2.60457459],[4218.7,0.5478],[4218.6,2.37045159],[4218.4,2.735],[4218.1,2.37071812]],[[4219.4,0.1194],[4219.5,0.2363],[4219.6,2.81033409],[4219.7,5.73],[4219.8,2.36978255]]]
["bitfinex","ETHUSD",1759190537801,[[4219.0,0.2343],[4218.8,2.37032188],[4218.7,0.5478],[4218.6,2.37045159],[4218.4,2.735]],[[4219.4,0.1194],[4219.5,2.60626439],[4219.6,0.4404],[4219.7,8.09983729],[4220.7,2.36928595]]]
["bitfinex","ETHUSD",1759190538174,[[4219.0,0.2343],[4218.8,2.37032188],[4218.7,0.5478],[4218.6,2.37045159],[4218.4,2.735]],[[4219.4,0.1194],[4219.5,2.60626439],[4219.6,0.4404],[4219.7,3.0],[4219.8,2.3697864]]]
["bitfinex","ETHUSD",1759190538371,[[4219.0,0.2343],[4218.9,2.37024726],[4218.7,2.9181916],[4218.4,2.735],[4214.6,4.25965537]],[[4219.4,0.1194],[4219.5,2.60626439],[4219.6,0.4404],[4219.7,3.0],[4219.8,2.3697864]]]
["bitfinex","ETHUSD",1759190538372,[[4219.0,0.2343],[4218.9,2.37024726],[4218.7,2.9181916],[4218.4,2.735],[4214.6,4.25965537]],[[4219.4,0.1194],[4219.5,0.2363],[4219.6,0.4404],[4219.7,3.0],[4219.8,5.0997864]]]
["bitfinex","ETHUSD",1759190538572,[[4219.0,0.2343],[4218.9,2.37024726],[4218.7,2.9181916],[4218.4,2.735],[4214.6,4.25965537]],[[4219.4,0.1194],[4219.5,0.2363],[4219.6,2.81033736],[4219.7,3.0],[4219.8,5.0997864]]]
["bitfinex","ETHUSD",1759190538901,[[4219.0,0.2343],[4218.8,2.37033425],[4218.7,0.5478],[4218.6,2.37044887],[4218.4,2.735]],[[4219.4,0.1194],[4219.5,2.6062541],[4219.6,0.4404],[4219.7,5.36983951],[4219.8,2.73]]]
["bitfinex","ETHUSD",1759190539096,[[4219.0,0.2343],[4218.7,2.91819054],[4218.4,2.735],[4217.9,3.16283036],[4214.7,4.25965537]],[[4219.4,0.1194],[4219.5,0.2363],[4219.6,2.81029578],[4219.7,3.0],[4219.8,2.73]]]
["bitfinex","ETHUSD",1759190539407,[[4219.0,0.2343],[4218.7,2.91819054],[4218.4,2.735],[4217.9,3.16283036],[4214.7,4.25965537]],[[4219.4,2.72572035],[4219.6,2.81029578],[4219.7,3.0],[4219.8,2.73],[4220.1,2.36964554]]]
["bitfinex","ETHUSD",1759190539573,[[4219.0,0.2343],[4218.7,2.91819054],[4218.4,2.735],[4217.9,3.16283036],[4216.9,2.37136814]],[[4219.3,2.37006721],[4219.4,0.3557],[4219.6,2.81029578],[4219.7,3.0],[4219.8,2.73]]]
["bitfinex","ETHUSD",1759190539905,[[4218.7,2.91819054],[4218.4,2.735],[4217.9,3.16283036],[4216.9,2.37136814]],[[4219.3,2.37006721],[4219.4,0.3557],[4219.6,2.81029578],[4219.7,3.0],[4219.8,2.73]]]
["bitfinex","ETHUSD",1759190539906,[[4218.8,0.2343],[4218.7,0.5478],[4218.5,2.37045481],[4218.4,5.10556008],[4217.9,3.16283036]],[[4219.3,2.60636721],[4219.4,0.5598],[4219.6,2.36989578],[4219.7,3.0],[4219.8,2.73]]]
["bitfinex","ETHUSD",1759190540106,[[4218.8,0.2343],[4218.7,0.5478],[4218.6,2.37042314],[4218.4,5.10556008],[4217.9,3.16283036]],[[4219.3,2.60636721],[4219.4,0.1194],[4219.5,2.36995572],[4219.7,3.0],[4219.8,2.73]]]
["bitfinex","ETHUSD",1759190540306,[[4218.8,0.2343],[4218.7,0.5478],[4218.6,2.37042314],[4218.4,5.10556008],[4217.9,3.16283036]],[[4219.2,0.2363],[4219.3,2.81046721],[4219.4,0.1194],[4219.5,2.36995572],[4219.7,3.0]]]
["bitfinex","ETHUSD",1759190540530,[[4218.8,0.2343],[4218.7,0.5478],[4218.6,2.37042314],[4218.4,2.735],[4218.2,2.37062493]],[[4219.2,2.60643204],[4219.3,0.4404],[4219.4,0.1194],[4219.5,2.36995572],[4219.7,3.0]]]
["bitfinex","ETHUSD",1759190540675,[[4218.7,0.5478],[4218.4,2.735],[4218.2,2.37062493]],[[4219.2,2.60643204],[4219.3,0.4404],[4219.4,0.1194],[4219.5,2.36995572],[4219.7,3.0]]]
["bitfinex","ETHUSD",1759190540676,[[4218.7,0.1184],[4218.4,2.735],[4218.2,0.4294],[4218.1,2.37068754],[4217.9,0.792]],[[4219.1,0.6767],[4219.4,0.1194],[4219.8,2.36978261],[4220.3,2.37051884],[4221.5,5.35304887]]]
["bitfinex","ETHUSD",1759190540876,[[4218.7,0.1184],[4218.4,2.9693],[4218.2,0.4294],[4217.9,0.792],[4216.0,4.50174345]],[[4219.1,0.4404],[4219.4,0.1194],[4219.5,2.37000477],[4219.7,3.0],[4219.8,2.73]]]
["bitfinex","ETHUSD",1759190541094,[[4218.7,0.1184],[4218.6,2.37045445],[4218.4,5.53496468],[4217.9,0.792],[4217.8,2.3728666]],[[4219.0,0.2363],[4219.1,0.4404],[4219.3,2.3701001],[4219.4,0.1194],[4219.5,2.37000477]]]
["bitfinex","ETHUSD",1759190541275,[[4218.7,2.72309346],[4218.4,5.53496468],[4217.9,3.16280505],[4217.8,0.002],[4217.4,2.373076]],[[4219.1,0.4404],[4219.4,0.1194]]]
["bitfinex","ETHUSD",1759190541276,[[4218.7,2.72309346],[4218.4,5.53496468],[4217.9,3.16280505],[4217.8,0.002],[4217.4,2.373076]],[[4219.1,0.2363],[4219.4,0.5598],[4525.0,0.0011049],[4525.6,0.0104],[4526.5,0.0758285]]]
["bitfinex","ETHUSD",1759190541604,[[4218.8,0.2343],[4218.7,0.1184],[4218.6,2.37044412],[4218.4,5.53496468],[4217.9,3.16280505]],[[4219.3,2.60636665],[4219.4,0.5598],[4219.5,2.36995262],[4221.9,0.37165505],[4525.0,0.0011049]]]
["bitfinex","ETHUSD",1759190541791,[[4218.8,0.2343],[4218.7,0.1184],[4218.5,2.37049618],[4218.4,3.1644],[4217.9,3.16280505]],[[4219.2,2.37012583],[4219.3,0.6767],[4219.4,0.1194],[4219.5,2.36995262],[4220.4,2.36945341]]]
["bitfinex","ETHUSD",1759190541992,[[4218.7,0.1184],[4218.5,2.729],[4218.1,2.60497963],[4218.0,0.4294],[4217.9,3.16284499]],[[4218.8,2.37034227],[4219.1,2.37017373],[4219.2,1.23031785],[4219.4,0.1194],[4219.6,2.36994803]]]
["bitfinex","ETHUSD",1759190542193,[[4218.0,2.37077803],[4217.8,2.37289624],[4216.0,2.12982768],[4215.7,2.279],[4215.6,2.98175875]],[[4218.8,2.37034227],[4219.0,2.37023834],[4219.1,0.6767],[4219.3,2.729],[4219.4,0.001]]]
["bitfinex","ETHUSD",1759190542413,[[4218.2,0.1184],[4218.1,2.3707327],[4218.0,2.729],[4217.9,0.2343],[4217.8,2.37289624]],[[4218.7,0.6767],[4218.9,0.1184],[4219.1,2.37017989],[4219.3,2.729],[4219.4,0.001]]]
["bitfinex","ETHUSD",1759190542707,[[4218.2,0.1184],[4218.0,2.729],[4217.9,0.2343],[4217.8,2.37289624],[4217.3,1.27606909]],[[4218.6,0.6767],[4218.7,2.37040315],[4218.9,0.1184],[4219.0,2.37023196],[4219.3,2.729]]]
["bitfinex","ETHUSD",1759190542907,[[4218.2,0.1184],[4218.0,5.09977951],[4217.9,0.2343],[4217.8,0.002],[4217.7,2.80035595]],[[4218.6,0.6767],[4218.8,2.37035422],[4218.9,0.1184],[4219.0,2.37023196],[4219.3,2.729]]]
["bitfinex","ETHUSD",1759190543077,[[4218.2,0.1184],[4218.0,5.09977951],[4217.9,0.2343],[4217.8,0.002],[4217.7,2.80035595]],[[4218.6,0.6767],[4218.9,0.1184],[4219.0,2.37023196],[4219.3,2.729]]]
["bitfinex","ETHUSD",1759190543078,[[4218.2,0.1184],[4218.0,2.729],[4217.9,0.2343],[4217.8,0.002],[4217.7,2.80035595]],[[4218.6,0.4404],[4218.9,0.1184],[4219.0,2.37023196],[4219.3,2.729],[4221.4,0.37167644]]]
["bitfinex","ETHUSD",1759190543281,[[4218.2,0.1184],[4218.0,5.09978356],[4217.9,0.2343],[4217.8,0.002],[4217.7,2.80035595]],[[4218.5,0.2363],[4218.6,0.4404],[4218.8,2.37039361],[4218.9,0.1184],[4219.0,2.37023196]]]
["bitfinex","ETHUSD",1759190543480,[[4218.2,0.1184],[4218.0,2.729],[4217.9,0.2343],[4217.8,0.002],[4217.7,0.4294]],[[4218.5,0.2363],[4218.9,2.48868637],[4219.4,2.37104004],[4222.5,1.17711278]]]
["bitfinex","ETHUSD",1759190543481,[[4218.2,0.1184],[4218.0,2.729],[4217.9,0.2343],[4217.8,0.002],[4217.7,0.4294]],[[4218.5,0.2363],[4218.9,2.48868637],[4219.4,2.37104004],[4222.5,1.17711278],[4222.6,1.0]]]
["bitfinex","ETHUSD",1759190543794,[[4218.2,0.1184],[4218.0,5.09978597],[4217.9,0.2343],[4217.8,0.002],[4217.7,0.4294]],[[4218.4,0.2363],[4218.5,0.4404],[4218.8,2.37034727],[4218.9,0.1184],[4219.0,2.37023382]]]
["bitfinex","ETHUSD",1759190543981,[[4218.2,0.1184],[4218.1,2.37068953],[4218.0,2.729],[4217.9,2.60514454],[4217.8,0.002]],[[4218.4,0.2363],[4218.5,0.4404],[4218.8,2.37034727],[4218.9,0.1184],[4219.0,2.37023382]]]
["bitfinex","ETHUSD",1759190544400,[[4218.2,2.48907925],[4218.0,5.09977825],[4217.9,0.2343],[4217.8,0.002],[3927.4,0.49593783]],[[4218.5,0.4404],[4218.6,0.2363],[4218.9,0.1184],[4219.1,2.37017679],[4222.1,0.71292691]]]
["bitfinex","ETHUSD",1759190544594,[[4218.3,0.2343],[4218.2,0.5478],[4218.1,2.37068965],[4218.0,2.729],[4217.8,0.002]],[[4218.9,0.3547],[4220.3,0.001],[4220.7,0.792],[4220.8,2.498],[4220.9,2.36920132]]]
["bitfinex","ETHUSD",1759190544906,[[4218.3,2.37058038],[4218.2,0.1184],[4218.1,0.2343],[4218.0,5.09978479],[4217.9,0.4294]],[[4218.9,0.3547],[4219.0,0.4404],[4219.1,0.339],[4219.2,2.37012948],[4219.9,3.001]]]
["bitfinex","ETHUSD",1759190545100,[[4218.3,2.37058038],[4218.2,0.1184],[4218.1,0.2343],[4218.0,5.09978479],[4217.9,0.4294]],[[4218.9,0.1184],[4219.0,0.4404],[4219.1,0.339],[4219.2,2.37012948],[4219.9,3.001]]]
["bitfinex","ETHUSD",1759190545306,[[4218.3,2.37058038],[4218.2,0.1184],[4218.1,0.2343],[4218.0,5.09978479],[4217.9,0.4294]],[[4218.8,0.2363],[4218.9,0.1184],[4219.0,0.4404],[4219.1,0.339],[4219.2,2.37012948]]]
["bitfinex","ETHUSD",1759190545545,[[4218.4,0.2343],[4218.3,2.37058038],[4218.2,0.1184],[4218.1,0.4294],[4218.0,5.09978479]],[[4218.8,0.2363],[4218.9,0.1184],[4219.0,2.81064951],[4219.1,0.339],[4219.2,2.37012948]]]
["bitfinex","ETHUSD",1759190545711,[[4218.4,0.2343],[4218.3,2.79998038],[4218.2,0.1184],[4218.0,5.09978479],[4213.8,9.01414912]],[[4218.8,0.2363],[4218.9,0.1184],[4219.0,2.81064951],[4219.1,0.339],[4219.2,2.37012948]]]
["bitfinex","ETHUSD",1759190545912,[[4218.4,0.2343],[4218.3,0.4294],[4218.2,2.48906575],[4218.0,5.09978479],[4213.8,9.01414912]],[[4218.8,0.2363],[4218.9,2.48868733],[4219.0,0.4404],[4219.1,2.7091834],[4220.1,2.36962909]]]
["bitfinex","ETHUSD",1759190546424,[[4218.4,0.2343],[4218.3,2.80001036],[4218.2,0.1184],[4218.0,5.09978479],[4213.8,9.01414912]],[[4218.8,0.2363],[4218.9,2.48868733],[4219.0,0.4404],[4219.1,0.339],[4219.2,2.37012246]]]
["bitfinex","ETHUSD",1759190546727,[[4218.4,0.25800567],[4218.3,0.4294],[4218.2,0.1184],[4218.0,2.729],[4217.8,2.37289956]],[[4218.8,0.2363],[4218.9,0.1184],[4219.0,0.4404],[4219.3,2.37006331],[4219.9,5.37075365]]]
["bitfinex","ETHUSD",1759190546897,[[4218.4,2.62855814],[4218.3,0.4294],[4218.2,0.1184],[4218.1,2.37072901],[4218.0,2.729]],[[4218.8,0.2363],[4218.9,0.1184],[4219.0,0.4404],[4219.1,2.37021399],[4219.2,2.729]]]
["bitfinex","ETHUSD",1759190547097,[[4218.4,2.62855814],[4218.3,0.4294],[4218.2,0.1184],[4218.1,2.37072901],[4218.0,2.729]],[[4218.8,0.2363],[4218.9,0.1184],[4219.0,2.81063409],[4219.2,2.729],[4219.8,2.36981902]]]
["bitfinex","ETHUSD",1759190547334,[[4218.4,0.25800567],[4218.3,2.8000034],[4218.2,0.1184],[4218.1,2.37072901],[4218.0,2.729]],[[4218.8,0.2363],[4218.9,0.1184],[4219.0,2.81063409],[4219.2,2.729],[4219.8,2.36981902]]]
["bitfinex","ETHUSD",1759190547537,[[4218.4,2.62856699],[4218.3,0.4294],[4218.2,0.1184],[4218.1,2.37072901],[4218.0,2.729]],[[4218.8,0.2363],[4218.9,0.1184],[4219.0,0.4404],[4219.1,2.37019112],[4219.2,2.729]]]
["bitfinex","ETHUSD",1759190548229,[[4218.4,2.62856699],[4218.3,0.4294],[4218.2,0.1184],[4218.1,2.37072901],[4218.0,2.729]],[[4218.8,0.2363],[4218.9,0.1184],[4219.0,2.8106368],[4219.2,2.729],[4525.0,0.0011049]]]
["bitfinex","ETHUSD",1759190548526,[[4218.5,0.2343],[4218.4,2.82366699],[4218.2,0.1184],[4218.1,2.37072901],[4218.0,2.729]],[[4218.9,0.1184],[4219.1,2.60649146],[4219.3,5.53746331],[4219.9,0.001],[4220.0,0.4404]]]
["bitfinex","ETHUSD",1759190548732,[[4218.5,0.2343],[4218.4,2.82366699],[4218.2,0.1184],[4218.1,2.37072901],[4218.0,2.729]],[[4218.9,0.1184],[4219.1,2.60649146],[4219.3,2.81046331],[4219.4,2.728],[4219.9,3.001]]]
["bitfinex","ETHUSD",1759190548927,[[4218.6,0.02370454],[4218.4,2.727],[4217.4,0.002],[4217.3,4.27606909],[4216.9,2.3713606]],[[4219.4,0.2373],[4219.5,0.4404],[4219.9,0.001],[4220.8,2.36925286],[4221.0,0.48692297]]]
["bitfinex","ETHUSD",1759190549227,[[4218.6,2.60474084],[4218.5,0.5478],[4218.4,3.0093667],[4218.3,2.37062319],[4217.9,2.37080017]],[[4219.2,0.1184],[4219.3,2.37008569],[4219.4,0.2373],[4219.5,2.81035368],[4219.6,1.534]]]
["bitfinex","ETHUSD",1759190549437,[[4218.7,14.5],[4218.6,2.60474084],[4218.5,0.5478],[4218.4,2.727],[4218.3,2.37062319]],[[4219.2,0.1184],[4219.3,2.37008569],[4219.4,0.2373],[4219.5,0.4404],[4219.6,1.534]]]
["bitfinex","ETHUSD",1759190549638,[[4218.7,14.5],[4218.6,2.60474084],[4218.5,0.5478],[4218.4,2.727],[4218.3,2.37062319]],[[4219.2,0.1184],[4219.3,2.37008569],[4219.4,0.2373],[4219.5,0.4404],[4219.6,2.727]]]
["bitfinex","ETHUSD",1759190549834,[[4218.8,0.2343],[4218.7,14.5],[4218.5,2.91828442],[4218.4,2.727],[4218.2,2.3706279]],[[4219.2,2.7248335],[4219.4,0.001],[4219.5,0.4404],[4219.6,2.727],[4220.5,2.3703932]]]
["bitfinex","ETHUSD",1759190550036,[[4218.8,0.2343],[4218.5,2.91828442],[4218.4,2.727],[4218.3,2.3706182],[4205.2,12.7789661]],[[4219.2,0.3547],[4219.3,2.37007337],[4219.4,0.001],[4219.5,2.81036238],[4219.6,2.727]]]
["bitfinex","ETHUSD",1759190550239,[[4218.8,0.2343],[4218.5,0.5478],[4218.4,5.09756301],[4217.9,2.37080027],[4216.9,0.25971758]],[[4219.2,0.3547],[4219.4,2.37101084],[4219.5,0.4404],[4219.6,2.727],[4219.7,2.36988819]]]
["bitfinex","ETHUSD",1759190550438,[[4218.9,14.5],[4218.8,0.2343],[4218.7,2.37038717],[4218.6,0.02370454],[4218.5,0.5478]],[[4219.2,0.3547],[4219.4,2.37101084],[4219.5,0.4404],[4219.6,5.09689981],[4530.0,0.011]]]
["bitfinex","ETHUSD",1759190550733,[[4218.9,14.7343],[4218.8,2.3703046],[4218.7,0.4294],[4218.5,2.48890906],[4218.4,2.727]],[[4219.2,0.1184],[4219.4,0.001],[4219.5,2.60629028],[4219.6,3.0],[4219.7,5.53723689]]]
["bitfinex","ETHUSD",1759190550933,[[4218.9,14.7343],[4218.7,0.4294],[4218.5,2.48890906],[4218.4,2.727],[4216.2,2.25175724]],[[4219.2,0.1184],[4219.4,2.37101628],[4219.5,0.2363],[4219.6,3.0],[4219.7,5.53723689]]]
["bitfinex","ETHUSD",1759190551135,[[4218.9,14.7343],[4218.7,0.4294],[4218.6,2.37043847],[4218.5,0.1184],[4218.4,5.09756066]],[[4219.2,0.1184],[4219.3,2.37006545],[4219.4,0.001],[4219.5,0.6767],[4219.6,5.36990235]]]
["bitfinex","ETHUSD",1759190551438,[[4218.9,14.5],[4218.7,0.4294],[4218.6,2.37043847],[4218.5,0.1184],[4218.4,5.09756066]],[[4219.2,0.1184],[4219.3,2.37006545],[4219.4,0.2373],[4219.5,2.81036243],[4219.6,3.0]]]
["bitfinex","ETHUSD",1759190551645,[[4218.9,14.5],[4218.7,0.6637],[4218.6,2.37043847],[4218.5,0.1184],[4218.4,5.09756066]],[[4219.2,0.3547],[4219.3,2.37006545],[4219.4,0.001],[4219.5,2.81036243],[4219.6,3.0]]]
["bitfinex","ETHUSD",1759190551850,[[4218.9,14.5],[4218.7,3.03409669],[4218.5,0.1184],[4218.4,5.09756066],[4217.9,2.3708098]],[[4219.2,0.3547],[4219.4,2.37101806],[4219.5,0.4404],[4219.6,5.36990059],[4223.2,1.10678606]]]
["bitfinex","ETHUSD",1759190552052,[[4218.9,14.5],[4218.7,3.03409669],[4218.5,0.1184],[4218.4,5.09756066],[4217.9,2.3708098]],[[4219.2,0.3547],[4219.4,0.001],[4219.5,0.4404],[4219.6,5.36990059],[4223.1,1.18094795]]]
["bitfinex","ETHUSD",1759190552257,[[4218.9,14.5],[4218.7,0.6637],[4218.6,2.37044206],[4218.5,0.1184],[4218.4,5.09756066]],[[4219.2,0.3547],[4219.3,2.37006272],[4219.4,0.001],[4219.5,0.4404],[4219.6,5.36990059]]]
["bitfinex","ETHUSD",1759190552458,[[4218.9,14.5],[4218.8,2.727],[4218.7,0.6637],[4218.6,2.37044206],[4218.5,0.1184]],[[4219.2,0.3547],[4219.3,2.37006272],[4219.4,0.001],[4219.5,0.4404],[4219.6,5.36990059]]]
["bitfinex","ETHUSD",1759190552860,[[4218.9,14.5],[4218.8,2.727],[4218.7,0.4294],[4218.6,2.37044206],[4218.5,0.1184]],[[4219.2,0.1184],[4219.3,2.37006272],[4219.4,0.001],[4219.5,0.4404],[4219.6,5.36990059]]]
["bitfinex","ETHUSD",1759190553063,[[4218.9,14.7343],[4218.8,2.727],[4218.7,2.7997724],[4218.5,0.1184],[3932.2,0.003]],[[4219.2,0.1184],[4219.4,2.60731597],[4219.5,0.4404],[4219.6,5.36990059],[4223.1,1.18094795]]]
["bitfinex","ETHUSD",1759190553266,[[4218.9,14.7343],[4218.8,2.727],[4218.7,2.7997724],[4218.5,0.1184],[4209.0,0.37164753]],[[4219.2,0.1184],[4219.4,2.60731597],[4219.5,0.4404],[4219.6,5.36990059],[4222.5,1.0]]]
["bitfinex","ETHUSD",1759190553428,[[4218.9,14.7343],[4218.8,2.727],[4218.7,2.7997724],[4218.5,2.48889917],[4209.0,0.37164753]],[[4219.2,0.1184],[4219.4,2.60731597],[4219.5,0.4404],[4219.6,5.36990059],[4220.5,0.71385407]]]
["bitfinex","ETHUSD",1759190553629,[[4218.9,14.7343],[4218.8,2.727],[4218.7,2.7997724],[4218.5,0.1184],[4218.4,2.37056675]],[[4219.2,0.1184],[4219.3,2.37007279],[4219.4,0.2373],[4219.5,0.4404],[4219.6,5.36990059]]]
["bitfinex","ETHUSD",1759190554338,[[4218.9,14.7343],[4218.8,2.727],[4218.7,0.4294],[4218.6,2.37045061],[4218.5,0.1184]],[[4219.2,0.1184],[4219.4,0.2373],[4219.5,0.4404],[4219.9,2.37077819],[4220.3,2.37050867]]]
["bitfinex","ETHUSD",1759190554528,[[4218.9,14.7343],[4218.8,2.727]],[[4219.2,0.1184],[4219.4,0.2373],[4219.5,0.4404],[4219.9,2.37077819],[4220.3,2.37050867]]]
["bitfinex","ETHUSD",1759190554529,[[4219.0,0.6637],[4218.9,14.5],[4218.8,2.727],[4217.9,0.792],[4217.4,0.002]],[[4219.4,0.001],[4219.7,2.36984964],[4219.9,3.001],[4220.0,0.2363],[4220.2,0.4404]]]
["bitfinex","ETHUSD",1759190554724,[[4219.1,2.8434],[4219.0,2.37022345],[4218.9,14.5],[4218.7,2.37034899],[4218.6,0.2343]],[[4219.4,0.001],[4219.8,2.48822899],[4219.9,0.001],[4220.0,2.3697224],[4220.1,2.725]]]
["bitfinex","ETHUSD",1759190554957,[[4219.1,2.8434],[4219.0,2.37022345],[4218.9,14.5],[4218.8,0.2343],[4218.7,2.37034899]],[[4219.3,0.2363],[4219.4,0.4414],[4219.7,2.36987588],[4219.8,0.1184],[4219.9,2.37072849]]]
["bitfinex","ETHUSD",1759190555129,[[4219.1,2.8434],[4219.0,2.37022345],[4218.9,14.5],[4218.8,0.2343],[4218.7,2.79974899]],[[4219.4,0.001],[4219.6,0.2363],[4219.7,2.81027588],[4219.8,0.1184],[4219.9,2.37072849]]]
["bitfinex","ETHUSD",1759190555324,[[4219.1,2.8434],[4219.0,2.37022345],[4218.9,0.2343],[4218.7,2.79974899],[4216.4,2.12982768]],[[4219.4,0.001],[4219.6,2.60620158],[4219.7,0.4404],[4219.8,3.1184],[4219.9,2.37072849]]]
["bitfinex","ETHUSD",1759190555529,[[4219.1,2.8434],[4218.9,2.60457526],[4218.7,2.79974899],[4216.4,2.12982768],[3931.2,4.9672865]],[[4219.4,0.001],[4219.6,2.60620158],[4219.7,0.4404],[4219.8,2.48818259],[4219.9,0.001]]]
["bitfinex","ETHUSD",1759190555724,[[4219.1,2.8434],[4218.9,2.60457526],[4218.7,2.79974899],[4216.4,2.12982768],[4212.1,36.24263351]],[[4219.4,0.001],[4219.6,2.60620158],[4219.7,0.4404],[4219.8,2.48818259],[4219.9,0.001]]]
["bitfinex","ETHUSD",1759190555962,[[4219.2,14.5],[4219.1,3.0777],[4218.9,2.37027526],[4218.7,2.79974899],[4216.4,2.12982768]],[[4219.4,0.001],[4219.6,2.60620158],[4219.7,0.4404],[4219.8,2.48818259],[4219.9,0.001]]]
["bitfinex","ETHUSD",1759190556150,[[4219.2,14.5],[4219.1,3.0777],[4218.9,2.37027526],[4218.7,2.79974899],[4216.5,2.12982768]],[[4219.4,0.001],[4219.6,2.60620158],[4219.7,0.4404],[4219.8,2.48818259],[4219.9,0.001]]]
["bitfinex","ETHUSD",1759190556460,[[4219.2,14.5],[4219.1,3.0777],[4219.0,2.37022823],[4218.7,2.79974899],[4216.5,2.12982768]],[[4219.4,0.001],[4219.6,2.60620158],[4219.7,0.4404],[4219.8,0.1184],[4219.9,2.37072779]]]
["bitfinex","ETHUSD",1759190556645,[[4219.2,14.5],[4219.1,3.0777],[4218.8,2.37029174],[4218.7,0.4294],[4218.3,2.37057787]],[[4219.4,0.001],[4219.6,0.2363],[4219.7,2.81024047],[4219.8,0.1184],[4219.9,0.001]]]
["bitfinex","ETHUSD",1759190556849,[[4219.2,14.5],[4219.1,3.0777],[4219.0,2.37019158],[4218.9,0.4294],[4218.7,2.37039667]],[[4219.4,0.001],[4219.6,2.60620398],[4219.7,0.4404],[4219.8,0.1184],[4219.9,2.37073017]]]
["bitfinex","ETHUSD",1759190557145,[[4219.2,14.5],[4219.1,5.44787112],[4218.9,0.4294],[4218.8,2.37033382],[4210.1,0.3716256]],[[4219.4,0.001],[4219.6,0.2363],[4219.7,2.81025513],[4219.8,3.1184],[4219.9,0.001]]]
["bitfinex","ETHUSD",1759190557345,[[4219.2,14.7343],[4219.1,5.21357112],[4218.9,0.4294],[4218.8,2.37033382],[4210.1,0.3716256]],[[4219.4,0.001],[4219.6,0.2363],[4219.7,0.4404],[4219.8,2.48818687],[4219.9,0.001]]]
["bitfinex","ETHUSD",1759190557562,[[4219.2,14.7343],[4219.1,5.21357112],[4218.9,2.79966829],[4210.1,0.3716256],[3926.4,5.0327135]],[[4219.4,0.001],[4219.6,0.2363],[4219.7,0.4404],[4219.8,2.48818687],[4219.9,0.001]]]
["bitfinex","ETHUSD",1759190557741,[[4219.2,14.7343],[4219.1,2.8434],[4219.0,2.37021355],[4218.9,0.4294],[4218.8,2.37034168]],[[4219.4,0.001],[4219.6,0.2363],[4219.7,0.4404],[4219.8,2.48818687],[4219.9,0.001]]]
["bitfinex","ETHUSD",1759190557941,[[4219.2,14.7343],[4219.1,2.8434],[4218.9,0.4294],[4218.8,2.37034168]],[[4219.4,0.001],[4219.6,0.2363],[4219.7,0.4404],[4219.8,2.48818687],[4219.9,0.001]]]
["bitfinex","ETHUSD",1759190557942,[[4219.2,14.7343],[4219.1,5.21356648],[4218.9,2.79968213],[3927.4,0.49593783],[3926.4,5.0327135]],[[4219.4,0.001],[4219.6,0.2363],[4219.7,0.4404],[4219.8,2.48818687],[4219.9,0.001]]]
["bitfinex","ETHUSD",1759190558262,[[4219.3,3.05746199],[4219.1,5.09517194],[4218.5,3.16250832],[4218.0,3.0],[4217.9,2.37083097]],[[4219.4,0.001],[4219.9,0.001],[4220.4,0.2363],[4220.5,3.001],[4220.8,2.724]]]
["bitfinex","ETHUSD",1759190558441,[[4219.3,5.87716138],[4219.1,2.37017194],[4218.5,3.16250832],[4218.0,3.0],[4217.9,2.37083097]],[[4219.4,0.001],[4219.9,0.001],[4220.1,2.36961337],[4220.2,0.1184],[4220.4,2.60575581]]]
["bitfinex","ETHUSD",1759190558639,[[4219.3,20.37716138],[4219.1,2.37017194],[4218.5,3.16250832],[4218.0,3.0],[4217.9,2.37083097]],[[4219.4,0.001],[4219.9,0.001],[4220.1,2.36961337],[4220.2,3.1184],[4220.3,3.04720674]]]
["bitfinex","ETHUSD",1759190558969,[[4219.3,20.37716138],[4219.1,2.37017194],[4218.5,3.16250832],[4218.0,3.0]],[[4219.4,0.001],[4219.9,0.001],[4220.2,3.1184],[4220.3,3.04720674]]]
["bitfinex","ETHUSD",1759190558970,[[4219.3,20.37716138],[4219.1,2.37017194],[4218.7,2.37035668],[4218.5,3.16250832],[4218.0,3.0]],[[4219.4,0.001],[4219.9,0.001],[4220.2,2.48797518],[4220.3,0.6777],[4220.5,2.37044252]]]
["bitfinex","ETHUSD",1759190559259,[[4219.3,20.37716138],[4218.7,2.3703937],[4218.5,0.792],[4218.3,2.37060762],[4218.0,5.37074294]],[[4219.4,0.001],[4219.9,0.001],[4220.2,5.72427563],[4220.3,0.4414],[4220.5,0.001]]]
["bitfinex","ETHUSD",1759190559476,[[4219.3,20.37716138],[4219.1,2.37013386],[4218.8,2.3702993],[4218.6,2.37044997],[4218.5,0.792]],[[4219.4,0.001],[4219.9,0.001],[4220.2,0.1184],[4220.3,0.001],[4220.5,0.001]]]
["bitfinex","ETHUSD",1759190559645,[[4219.3,20.37716138],[4219.1,2.37013386],[4218.8,2.3702993],[4218.5,0.792],[4217.8,2.37290399]],[[4219.4,0.001],[4219.9,0.001],[4220.2,2.48795609],[4220.3,0.001],[4220.5,0.001]]]
["bitfinex","ETHUSD",1759190559853,[[4219.3,20.37716138],[4219.1,2.37013386],[4218.8,2.3702993],[4218.5,0.792],[4218.3,2.37059972]],[[4219.4,0.001],[4219.9,0.001],[4220.2,2.48795609],[4220.3,0.2421],[4220.4,0.4587]]]
["bitfinex","ETHUSD",1759190560376,[[4219.3,20.37716138],[4219.1,2.37013386],[4218.8,2.3702993],[4218.5,0.792],[4218.3,2.37059972]],[[4219.4,0.001],[4219.9,0.001],[4220.2,2.48795609],[4220.3,0.2421],[4220.4,2.82815425]]]
["bitfinex","ETHUSD",1759190560675,[[4219.3,20.37716138],[4219.1,2.37013386],[4218.8,2.3702993],[4218.5,0.792],[4218.3,2.37059972]],[[4219.4,0.001],[4219.9,0.001],[4220.2,0.1184],[4220.3,0.2421],[4220.4,2.82819225]]]
["bitfinex","ETHUSD",1759190560867,[[4219.3,20.37716138],[4219.1,2.37013386],[4218.8,2.3702993],[4218.5,0.792],[4218.3,2.37059972]],[[4219.4,0.001],[4219.9,0.001],[4220.2,0.1184],[4220.3,0.001],[4220.4,2.36949225]]]
["bitfinex","ETHUSD",1759190561472,[[4219.3,20.37716138],[4219.1,2.37013386],[4218.8,2.3702993],[4218.5,0.792],[4218.3,2.37059972]],[[4219.4,0.001],[4219.9,0.001],[4220.2,0.3595],[4220.3,0.001],[4222.6,2.498]]]
["bitfinex","ETHUSD",1759190561686,[[4219.3,20.37716138],[4219.1,2.37013386],[4218.8,2.3702993],[4218.5,0.792],[4218.3,2.37059972]],[[4219.4,0.001],[4219.9,0.001],[4220.2,0.3595],[4220.3,0.4597],[4222.6,2.498]]]
["bitfinex","ETHUSD",1759190561850,[[4219.3,20.37716138],[4219.1,2.37013386],[4218.8,2.3702993],[4218.5,0.792],[4218.3,2.37059972]],[[4219.4,0.001],[4219.9,0.001],[4220.2,0.3595],[4220.3,2.82920761],[4220.6,2.36935208]]]
["bitfinex","ETHUSD",1759190562772,[[4219.3,21.16916138],[4219.1,2.37013386],[4218.8,2.3702993],[4218.6,2.37044211],[4218.5,0.792]],[[4219.4,0.001],[4219.9,0.001],[4220.2,0.1184],[4220.3,0.001],[4220.8,2.61032199]]]
["bitfinex","ETHUSD",1759190562982,[[4219.3,21.16916138],[4219.1,2.37013386],[4218.8,2.3702993],[4218.6,2.37044211],[4217.6,0.25971758]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.6,2.3693543],[4220.7,0.3595]]]
["bitfinex","ETHUSD",1759190563182,[[4219.3,21.16916138],[4219.1,2.37013386],[4218.8,2.3702993],[4218.6,2.37044211],[4217.9,0.1184]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,5.37040258],[4220.6,0.2411]]]
["bitfinex","ETHUSD",1759190563344,[[4219.3,21.16916138],[4219.1,2.37013386],[4218.8,2.3702993],[4218.6,2.37044211],[4217.9,0.1184]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,3.001],[4220.6,2.36934404]]]
["bitfinex","ETHUSD",1759190563551,[[4219.3,21.16916138],[4219.1,2.37013386],[4218.8,2.3702993],[4218.6,2.37044211],[4217.9,0.1184]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,3.2421],[4220.6,2.36934404]]]
["bitfinex","ETHUSD",1759190563859,[[4219.3,21.16916138],[4219.1,2.37013386],[4218.8,2.3702993],[4218.6,2.37044211],[4217.9,0.1184]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.2421],[4220.6,2.36933583]]]
["bitfinex","ETHUSD",1759190564884,[[4219.3,21.16916138],[4219.1,2.37013386],[4218.8,2.3702993],[4218.6,2.37044211],[4217.9,0.1184]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.2421],[4221.6,0.0950156]]]
["bitfinex","ETHUSD",1759190565078,[[4219.3,21.16916138],[4219.1,2.37013386],[4218.8,2.3702993],[4218.6,2.37044211]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.2421],[4221.6,0.0950156]]]
["bitfinex","ETHUSD",1759190565079,[[4219.3,21.16916138],[4219.1,2.37013386],[4218.8,2.3702993],[4218.6,2.37044211],[4215.4,4.25965537]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.2421],[4221.2,2.722]]]
["bitfinex","ETHUSD",1759190565382,[[4219.3,21.16916138],[4219.1,2.37013386],[4218.8,2.3702993],[4218.6,2.37044211],[4218.0,3.09501469]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.2421],[4221.2,2.722]]]
["bitfinex","ETHUSD",1759190565683,[[4219.3,21.16916138],[4219.1,2.37013386],[4218.8,2.3702993],[4218.6,2.37044211],[4218.0,3.09501469]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.7008],[4220.6,2.36937001]]]
["bitfinex","ETHUSD",1759190565871,[[4219.3,21.16916138],[4219.1,2.37013386],[4218.8,2.3702993],[4218.6,2.37044211],[4218.0,3.09501469]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.4597],[4220.6,2.36937001]]]
["bitfinex","ETHUSD",1759190566172,[[4219.3,21.16916138],[4219.1,2.37013386],[4218.8,2.3702993],[4218.6,2.37044211],[4218.0,3.09501469]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.4,0.2411],[4220.5,0.4597]]]
["bitfinex","ETHUSD",1759190566682,[[4219.3,21.16916138],[4219.1,2.37013386],[4218.8,2.3702993],[4218.6,2.37044211],[4218.0,3.09501469]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.4,0.2411],[4220.5,2.82909352]]]
["bitfinex","ETHUSD",1759190566871,[[4219.3,21.16916138],[4219.1,2.37013386],[4218.8,2.3702993],[4218.6,2.37044211],[4218.0,3.09501469]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.4,2.36946412],[4220.5,0.4597]]]
["bitfinex","ETHUSD",1759190567071,[[4219.3,21.16916138],[4219.1,2.37013386],[4218.8,2.3702993],[4218.6,2.37044211],[4218.0,3.09501469]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.2421],[4220.4,2.36946412],[4220.5,0.4597]]]
["bitfinex","ETHUSD",1759190567277,[[4219.3,21.16916138],[4219.1,2.37013386],[4218.8,2.3702993],[4218.6,2.37044211],[4218.0,3.09501469]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.2421],[4220.4,2.36946412],[4220.5,0.001]]]
["bitfinex","ETHUSD",1759190567485,[[4219.3,21.16916138],[4219.1,2.37013386],[4218.8,2.3702993],[4218.6,2.37044211],[4218.0,3.09501469]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.7008],[4220.4,2.36946412],[4220.5,0.001]]]
["bitfinex","ETHUSD",1759190567783,[[4219.3,21.16916138],[4219.1,2.37013386],[4218.0,3.09501469],[4217.9,2.37081097],[3918.8,0.1700487]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.7008],[4220.5,0.001],[4220.9,5.3692078]]]
["bitfinex","ETHUSD",1759190567983,[[4219.3,21.16916138],[4219.1,2.37013386],[4218.0,3.09501469],[4217.9,2.37081097],[3918.8,0.1700487]],[[4219.4,0.001],[4219.9,0.001],[4220.2,0.2411],[4220.3,0.4597],[4220.5,0.001]]]
["bitfinex","ETHUSD",1759190568163,[[4219.3,21.16916138],[4219.1,2.37013386],[4218.8,2.37032135],[4218.0,3.09501469],[4217.9,2.37081097]],[[4219.4,0.001],[4219.9,0.001],[4220.2,0.2411],[4220.3,2.829217],[4220.5,2.37040979]]]
["bitfinex","ETHUSD",1759190568369,[[4219.3,21.16916138],[4219.1,2.37013386],[4218.8,2.37032135],[4218.0,3.09501469],[4217.9,2.37081097]],[[4219.4,0.001],[4219.9,0.001],[4220.3,2.829217],[4220.5,2.37040979],[4249.6,10.1869181]]]
["bitfinex","ETHUSD",1759190568685,[[4219.3,21.16916138],[4219.1,2.37013386],[4218.8,2.37032135],[4218.0,3.09501469],[4217.9,2.37081097]],[[4219.4,0.001],[4219.9,0.001],[4220.1,0.2411],[4220.3,2.829217],[4220.5,2.37040979]]]
["bitfinex","ETHUSD",1759190569683,[[4219.3,21.16916138],[4219.1,2.37013386],[4218.8,2.37032135],[4218.0,3.09501469],[4217.9,2.37081097]],[[4219.4,0.001],[4219.9,0.001],[4220.1,0.2411],[4220.3,2.829217],[4220.5,0.001]]]
["bitfinex","ETHUSD",1759190569992,[[4219.3,21.16916138],[4219.1,2.37013386],[4218.8,2.37032135],[4218.0,3.09501469],[4217.9,2.37081097]],[[4219.4,0.001],[4219.9,0.001],[4220.1,0.2411],[4220.2,2.3695649],[4220.3,0.4597]]]
["bitfinex","ETHUSD",1759190570194,[[4219.3,21.16916138],[4219.1,2.37013386],[4218.8,2.37032135],[4218.0,3.09501469],[4217.9,2.37081097]],[[4219.4,0.001],[4219.9,0.001],[4220.1,0.2411],[4220.3,2.82920494],[4220.5,0.001]]]
["bitfinex","ETHUSD",1759190570382,[[4219.3,21.16916138],[4219.1,2.37013386],[4218.8,2.37032135],[4218.0,3.09501469],[4217.9,2.37081097]],[[4219.4,0.001],[4219.9,0.001],[4220.1,0.2411],[4220.2,0.4587],[4220.3,2.37050494]]]
["bitfinex","ETHUSD",1759190570611,[[4219.3,21.16916138],[4219.1,2.37013386],[4218.8,2.37032135],[4218.0,3.09501469],[4217.9,2.37081097]],[[4219.4,0.001],[4219.9,0.001],[4220.1,0.2411],[4220.2,0.4587],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190571499,[[4219.3,14.6184],[4219.1,2.37013386],[4218.6,0.2367],[4218.5,0.4516],[4218.0,3.09501469]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4221.0,0.001],[4221.8,0.1216088]]]
["bitfinex","ETHUSD",1759190571674,[[4219.3,17.3384],[4219.2,2.37007809],[4219.0,2.37020825],[4218.7,1.0287],[4218.6,2.37044618]],[[4219.4,0.7008],[4219.9,2.37072867],[4220.2,2.3696023],[4220.3,0.1194],[4220.7,2.36931388]]]
["bitfinex","ETHUSD",1759190571995,[[4219.3,17.3384],[4219.2,2.37007809],[4219.0,2.37020825],[4218.7,0.2367],[4218.6,2.37044618]],[[4219.4,0.7008],[4219.9,2.37072867],[4220.2,2.3696023],[4220.3,0.1194],[4220.7,2.36931388]]]
["bitfinex","ETHUSD",1759190572195,[[4219.3,17.3384],[4219.1,2.3701532],[4218.9,2.37024779],[4218.7,0.2367],[4218.4,2.37055643]],[[4219.4,0.7008],[4219.8,2.36978075],[4219.9,0.001],[4220.1,2.36961349],[4220.3,0.1194]]]
["bitfinex","ETHUSD",1759190572576,[[4219.3,17.3384],[4219.1,2.3701532],[4218.9,2.37024779],[4218.7,1.0287],[4218.4,2.37055643]],[[4219.4,0.7008],[4219.8,2.36978075],[4219.9,0.001],[4220.1,2.36961349],[4220.3,0.1194]]]
["bitfinex","ETHUSD",1759190572774,[[4219.3,17.3384],[4219.2,2.37010992],[4218.9,2.37024779],[4218.7,1.0287],[4218.4,2.37055643]],[[4219.4,0.7008],[4219.9,2.37073357],[4220.1,2.36961349],[4220.3,0.1194],[4223.5,1.0]]]
["bitfinex","ETHUSD",1759190572974,[[4219.3,19.70846138],[4218.7,1.0287],[4218.5,2.82207042],[4212.4,8.51931074],[3932.2,0.003]],[[4219.4,0.7008],[4219.9,0.001],[4220.0,2.36968121],[4220.2,2.36955873],[4220.3,0.1194]]]
["bitfinex","ETHUSD",1759190573176,[[4219.3,19.70846138],[4218.8,0.2367],[4218.7,1.2436],[4218.5,2.37047042],[4213.5,6.83392499]],[[4219.4,0.7008],[4219.9,0.001],[4220.0,2.36968121],[4220.2,2.36955873],[4220.3,0.1194]]]
["bitfinex","ETHUSD",1759190573497,[[4219.3,19.70846138],[4218.8,0.2367],[4218.7,1.2436],[4218.5,2.37047042],[4213.5,6.83392499]],[[4219.4,0.2421],[4219.9,0.001],[4220.0,2.36968121],[4220.2,2.36955873],[4220.3,0.1194]]]
["bitfinex","ETHUSD",1759190573686,[[4219.3,19.70846138],[4218.8,0.2367],[4218.7,1.2436],[4218.5,2.37047042],[4214.5,9.33427955]],[[4219.4,0.2421],[4219.6,0.4587],[4219.9,0.001],[4220.0,2.36968121],[4220.2,2.36955873]]]
["bitfinex","ETHUSD",1759190573888,[[4219.3,19.70846138],[4219.1,2.37015822],[4218.8,0.2367],[4218.7,1.2436],[4218.5,2.37047042]],[[4219.4,0.2421],[4219.6,0.4587],[4219.9,2.37072596],[4220.2,2.36955873],[4227.8,15.0]]]
["bitfinex","ETHUSD",1759190574200,[[4219.3,17.3384],[4219.2,2.37010115],[4219.0,2.37022768],[4218.8,0.2367],[4218.7,1.2436]],[[4219.4,0.7008],[4219.9,2.37072596],[4220.2,2.36955873],[4227.8,15.0],[4530.0,0.011]]]
["bitfinex","ETHUSD",1759190574421,[[4219.3,17.3384],[4218.8,0.2367],[4218.7,1.2436],[4218.3,2.37060935],[3927.4,0.49593783]],[[4219.4,0.7008],[4219.9,0.001],[4220.5,2.37044026],[4221.5,2.36885166],[4223.5,2.13980948]]]
["bitfinex","ETHUSD",1759190574630,[[4219.3,17.3384],[4219.1,2.37012815],[4218.8,0.2367],[4218.7,1.2436],[4218.3,2.37060935]],[[4219.4,0.7008],[4219.8,2.36978715],[4219.9,0.001],[4220.1,2.3696196],[4220.5,2.37044026]]]
["bitfinex","ETHUSD",1759190574787,[[4219.3,17.3384],[4219.1,2.37012815],[4218.9,2.37026765],[4218.8,0.2367],[4218.7,1.2436]],[[4219.4,0.7008],[4219.8,2.36978715],[4219.9,0.001],[4220.1,2.3696196],[4220.5,2.37044026]]]
["bitfinex","ETHUSD",1759190575085,[[4219.3,17.3384],[4219.2,2.37010877],[4218.9,2.37026765],[4218.8,0.2367],[4218.7,1.2436]],[[4219.4,0.7008],[4219.8,2.36978715],[4219.9,0.001],[4220.1,2.3696196],[4220.5,2.37044026]]]
["bitfinex","ETHUSD",1759190575639,[[4219.3,19.70846138],[4219.0,2.37022336],[4218.8,0.2367],[4218.7,1.2436],[4218.5,2.37047279]],[[4219.4,0.7008],[4219.9,2.37074353],[4220.1,2.3696196],[4220.5,0.001],[4220.7,2.36929597]]]
["bitfinex","ETHUSD",1759190575995,[[4219.3,19.70846138],[4219.0,2.37022336],[4218.8,0.2367],[4218.7,1.2436],[4218.5,2.37047279]],[[4219.4,0.7008],[4219.9,2.37074353],[4220.2,2.36955784],[4220.5,0.001],[4220.7,2.36929597]]]
["bitfinex","ETHUSD",1759190576198,[[4219.3,19.70846138],[4219.1,2.37016274],[4218.8,0.2367],[4218.7,1.2436],[4218.5,2.37047279]],[[4219.4,0.7008],[4219.9,0.001],[4220.0,2.3696787],[4220.2,2.36955784],[4220.5,0.001]]]
["bitfinex","ETHUSD",1759190576731,[[4219.3,19.70846138],[4219.0,2.37021378],[4218.8,0.2367],[4218.7,1.2436],[4218.5,2.37047279]],[[4219.4,0.7008],[4219.9,2.3707423],[4220.2,2.36955784],[4220.5,0.001],[4530.0,0.011]]]
["bitfinex","ETHUSD",1759190577024,[[4219.3,19.70846138],[4219.0,2.37021378],[4218.8,0.2367],[4218.7,1.2436],[4218.5,2.37047279]],[[4219.4,0.7008],[4219.9,2.3707423],[4220.2,2.36955784],[4220.5,0.001],[4222.8,0.001]]]
["bitfinex","ETHUSD",1759190577228,[[4219.3,19.70846138],[4219.0,2.37021378],[4218.8,0.2367],[4218.7,1.2436],[4218.5,2.37047279]],[[4219.4,0.7008],[4219.9,2.3707423],[4220.2,2.36955784],[4220.5,0.001],[4222.3,2.8695903]]]
["bitfinex","ETHUSD",1759190578295,[[4219.3,0.1184],[4218.7,0.792],[4218.4,0.2367],[4218.2,0.4516],[4217.6,2.46599757]],[[4219.4,0.7008],[4219.9,0.001],[4220.5,3.001],[4220.6,2.36938164],[4222.3,2.8695903]]]
["bitfinex","ETHUSD",1759190578490,[[4219.0,0.1184],[4218.6,2.37041494],[4218.1,0.2367],[4218.0,3.4516],[4217.9,2.3708307]],[[4219.3,2.37006138],[4219.4,0.7008],[4219.5,2.36995233],[4219.7,0.1184],[4219.9,0.001]]]
["bitfinex","ETHUSD",1759190578692,[[4219.1,2.117],[4219.0,0.1184],[4218.4,2.37055865],[4218.1,0.2367],[4218.0,3.4516]],[[4219.2,2.37011755],[4219.4,2.37100785],[4219.7,0.1184],[4219.9,2.61185783],[4220.3,0.4597]]]
["bitfinex","ETHUSD",1759190578886,[[4219.1,14.5],[4219.0,2.8364],[4218.1,0.2367],[4218.0,3.4516],[4217.0,2.37134277]],[[4219.4,0.001],[4219.6,0.2411],[4219.7,0.1184],[4219.8,0.4587],[4219.9,0.001]]]
["bitfinex","ETHUSD",1759190579091,[[4219.1,14.5],[4219.0,2.8364],[4218.4,2.37056058],[4218.1,0.2367],[4218.0,3.4516]],[[4219.2,2.37011755],[4219.3,0.6998],[4219.4,2.3710075],[4219.7,0.1184],[4219.8,2.36981569]]]
["bitfinex","ETHUSD",1759190579310,[[4219.1,14.5],[4219.0,2.8364],[4218.4,2.37056058],[4218.2,2.60736061],[4218.0,4.2436]],[[4219.2,3.06991755],[4219.4,2.3710075],[4219.7,0.1184],[4219.8,2.36981569],[4220.8,2.36923552]]]
["bitfinex","ETHUSD",1759190579516,[[4219.1,14.5],[4219.0,2.8364],[4218.4,2.37055015],[4218.2,2.60737868],[4218.0,4.2436]],[[4219.2,3.06991755],[4219.4,2.37100756],[4219.7,0.1184],[4220.0,2.36968534],[4220.8,2.36923552]]]
["bitfinex","ETHUSD",1759190579815,[[4219.1,14.5],[4219.0,2.8364],[4218.7,2.37038201],[4218.4,2.37052607],[4218.2,0.2367]],[[4219.2,0.6998],[4219.4,0.001],[4219.6,2.36994377],[4219.7,0.1184],[4220.0,2.36968534]]]
["bitfinex","ETHUSD",1759190580022,[[4219.1,14.5],[4219.0,2.8364],[4218.4,2.37052607],[4218.2,0.2367],[4218.1,0.4516]],[[4219.2,0.6998],[4219.4,0.001],[4219.6,2.36994377],[4219.7,0.1184],[4220.0,2.36968534]]]
["bitfinex","ETHUSD",1759190580200,[[4219.1,14.5],[4219.0,2.8364],[4218.4,2.37052961],[4218.3,0.2367],[4218.2,2.37062746]],[[4219.2,3.06991755],[4219.4,0.001],[4219.7,0.1184],[4220.0,2.36968534],[4223.0,1.13490902]]]
["bitfinex","ETHUSD",1759190580605,[[4219.1,14.5],[4219.0,2.8364],[4218.6,2.37043377],[4218.3,2.60732266],[4217.8,2.37284897]],[[4219.2,0.6998],[4219.3,2.37007578],[4219.4,0.001],[4219.6,2.36993175],[4219.7,0.1184]]]
["bitfinex","ETHUSD",1759190580810,[[4219.1,14.5],[4219.0,2.8364],[4218.6,2.37043377],[4218.3,2.60732266],[4217.8,2.37284897]],[[4219.2,0.6998],[4219.3,2.37007578],[4219.4,0.001],[4219.5,2.3699496],[4219.7,0.1184]]]
["bitfinex","ETHUSD",1759190581014,[[4219.1,14.5],[4219.0,2.8364],[4218.6,2.37043377],[4218.3,2.60732266],[4217.8,2.37284897]],[[4219.2,3.06991755],[4219.4,0.001],[4219.5,2.3699496],[4219.7,0.1184],[4224.7,0.1249906]]]
["bitfinex","ETHUSD",1759190581318,[[4219.1,14.5],[4219.0,0.1184],[4217.8,0.002],[4217.7,0.4516],[4217.3,0.48406909]],[[4219.2,3.06991755],[4219.4,2.37101186],[4219.7,0.1184],[4219.8,2.36981438],[4220.2,2.3695901]]]
["bitfinex","ETHUSD",1759190581617,[[4218.6,2.718],[4218.1,0.1184],[4217.8,0.2387],[4217.7,2.37095046],[4217.5,0.4516]],[[4218.7,2.3704141],[4219.2,1.24388671],[4219.3,0.1184],[4219.4,2.37101186],[4219.5,2.718]]]
["bitfinex","ETHUSD",1759190581828,[[4218.1,0.1184],[4217.8,0.2387],[4217.5,0.4516]],[[4218.7,2.3704141],[4219.2,1.24388671],[4219.3,0.1184],[4219.4,2.37101186],[4219.5,2.718]]]
["bitfinex","ETHUSD",1759190581829,[[4218.5,2.718],[4218.2,2.60737861],[4218.1,0.57],[4217.8,0.002],[4217.5,2.37105976]],[[4219.1,2.48861688],[4219.2,0.54408671],[4219.3,2.3700704],[4219.4,2.719],[4219.9,5.37077535]]]
["bitfinex","ETHUSD",1759190582055,[[4218.5,2.718],[4218.1,0.57],[4217.8,0.002]],[[4219.1,2.48861688],[4219.2,0.54408671],[4219.3,2.3700704],[4219.4,2.719],[4219.9,5.37077535]]]
["bitfinex","ETHUSD",1759190582056,[[4218.6,14.5],[4218.5,2.718],[4218.1,2.48912502],[4217.9,2.37084168],[4217.8,0.2387]],[[4218.9,2.37032647],[4219.0,0.6998],[4219.1,2.4885861],[4219.2,0.54408671],[4219.4,2.719]]]
["bitfinex","ETHUSD",1759190582220,[[4218.6,14.5],[4218.5,2.718],[4218.1,2.48912502],[4217.8,0.2387],[4216.9,2.37140008]],[[4218.8,3.07015229],[4219.1,2.4885861],[4219.2,0.54408671],[4219.4,2.719],[4219.6,2.3699308]]]
["bitfinex","ETHUSD",1759190582420,[[4218.6,14.5],[4218.5,2.718],[4218.1,2.48912502],[4217.9,2.37083978],[4217.8,0.2387]],[[4218.7,0.6998],[4218.9,2.37029259],[4219.1,2.4885861],[4219.2,0.54408671],[4219.4,2.719]]]
["bitfinex","ETHUSD",1759190582741,[[4218.6,14.5],[4218.5,2.718],[4218.3,0.2367],[4218.2,0.4516],[4217.8,0.002]],[[4219.1,0.5771],[4219.4,0.001],[4220.0,2.36967695],[4220.9,3.16120025],[4221.0,2.499]]]
["bitfinex","ETHUSD",1759190582943,[[4218.7,2.718],[4218.6,14.6184],[4218.3,2.37061408],[4218.0,2.37076089],[4217.8,0.002]],[[4219.1,2.37020099],[4219.4,2.37105892],[4219.8,2.36978424],[4219.9,2.72],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190583253,[[4218.7,2.718],[4218.6,14.6184],[4218.3,2.37061408],[4217.8,0.002]],[[4219.1,2.37020099],[4219.4,2.37105892],[4219.8,2.36978424],[4219.9,2.72],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190583254,[[4218.7,2.718],[4218.6,0.1184],[4218.5,2.60721068],[4218.3,0.4516],[4218.2,2.37067729]],[[4219.2,2.37013403],[4219.3,0.4587],[4219.4,2.48945892],[4219.9,5.72],[4220.0,2.36968282]]]
["bitfinex","ETHUSD",1759190583442,[[4218.7,2.718],[4218.6,0.1184],[4218.5,2.60721068],[4218.3,0.4516],[4218.2,2.37067729]],[[4219.1,0.6998],[4219.2,2.37013403],[4219.4,2.48945892],[4219.9,5.72],[4220.0,2.36968282]]]
["bitfinex","ETHUSD",1759190583643,[[4218.8,14.5],[4218.7,2.718],[4218.6,0.1184],[4218.5,2.60721068],[4218.3,0.4516]],[[4219.0,0.2411],[4219.1,0.4587],[4219.2,2.37013403],[4219.4,2.48945892],[4219.9,5.72]]]
["bitfinex","ETHUSD",1759190583822,[[4218.9,2.719],[4218.8,14.5],[4218.6,2.48885446],[4218.3,2.37062113],[4217.8,2.37286011]],[[4219.3,2.61116847],[4219.4,0.1194],[4219.9,5.72],[4220.5,3.08322784],[4221.0,2.37011662]]]
["bitfinex","ETHUSD",1759190584021,[[4218.9,2.719],[4218.8,14.7367],[4218.6,2.48885446],[4218.5,0.4516],[4218.3,2.37062113]],[[4219.2,0.2411],[4219.3,2.82876847],[4219.4,0.1194],[4219.9,5.72],[4220.5,3.08322784]]]
["bitfinex","ETHUSD",1759190584022,[[4218.9,2.719],[4218.8,14.7367],[4218.6,2.48885446],[4218.5,0.4516],[4218.3,2.37062113]],[[4219.2,0.2411],[4219.3,2.82876847],[4219.4,0.1194],[4219.5,2.36995179],[4219.8,3.0]]]
["bitfinex","ETHUSD",1759190584221,[[4218.9,2.719],[4218.8,14.5],[4218.6,0.1184],[4218.5,3.05879927],[4218.2,2.37067428]],[[4219.1,0.2411],[4219.2,2.37013171],[4219.4,0.1194],[4219.5,2.36995179],[4219.8,3.0]]]
["bitfinex","ETHUSD",1759190584456,[[4218.9,2.719],[4218.8,14.5],[4218.6,0.1184],[4218.5,3.05879927],[4218.2,2.37067428]],[[4219.0,0.2411],[4219.1,0.4587],[4219.2,2.37013171],[4219.4,2.48941228],[4219.8,3.0]]]
["bitfinex","ETHUSD",1759190584844,[[4218.9,2.719],[4218.8,14.5],[4218.6,0.1184],[4218.5,0.6883],[4218.3,2.37056872]],[[4219.0,0.2411],[4219.1,0.4587],[4219.2,2.37013171],[4219.4,2.48941228],[4219.8,5.718]]]
["bitfinex","ETHUSD",1759190585022,[[4218.9,2.719],[4218.8,14.5],[4218.6,0.1184],[4218.5,3.05880809],[4216.0,2.37191429]],[[4219.0,0.2411],[4219.1,0.4587],[4219.2,2.37013171],[4219.4,2.48941228],[4219.8,5.718]]]
["bitfinex","ETHUSD",1759190585351,[[4218.9,2.719],[4218.8,14.5],[4218.6,0.1184],[4218.5,3.05880809],[4218.3,2.37061279]],[[4219.0,0.2411],[4219.1,0.4587],[4219.2,2.37013171],[4219.4,2.48941228],[4219.8,5.718]]]
["bitfinex","ETHUSD",1759190585672,[[4218.9,2.719],[4218.8,14.5],[4218.6,0.1184],[4218.5,3.05880809],[4218.3,2.37061279]],[[4219.1,0.4587],[4219.2,2.37013171],[4219.4,0.1194],[4219.5,2.36995273],[4219.8,5.718]]]
["bitfinex","ETHUSD",1759190585852,[[4218.9,2.719],[4218.8,14.5],[4218.7,2.37038484],[4218.6,0.1184],[4218.5,2.37051056]],[[4219.4,0.1194],[4219.5,2.36999915],[4219.6,0.2411],[4219.7,0.4587],[4219.8,2.718]]]
["bitfinex","ETHUSD",1759190586017,[[4218.9,2.719],[4218.8,14.5],[4218.6,0.1184]],[[4219.4,0.1194],[4219.6,0.2411],[4219.7,0.4587],[4219.8,2.718]]]
["bitfinex","ETHUSD",1759190586018,[[4218.9,2.719],[4218.8,14.5],[4218.6,0.3551],[4218.4,0.4516],[4217.6,2.37098309]],[[4219.3,0.6998],[4219.4,0.43831992],[4219.8,2.718],[4220.0,3.0],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190586225,[[4218.9,2.719],[4218.8,14.5],[4218.6,0.1184],[4218.4,0.6883],[4218.3,2.37061851]],[[4219.1,2.37017517],[4219.2,0.6998],[4219.3,2.37007231],[4219.4,0.1194],[4219.7,3.0]]]
["bitfinex","ETHUSD",1759190586534,[[4218.9,2.719],[4218.8,14.5],[4218.6,0.1184],[4218.4,3.05886027],[3921.5,5.0981405]],[[4219.0,0.6998],[4219.1,2.37017517],[4219.3,2.37006292],[4219.4,0.1194],[4219.7,3.0]]]
["bitfinex","ETHUSD",1759190586728,[[4218.9,2.719],[4218.8,14.5],[4218.6,0.1184],[4218.5,2.3705006],[4218.4,0.6883]],[[4219.0,0.6998],[4219.2,2.3701235],[4219.4,0.1194],[4219.5,2.36999752],[4219.7,3.0]]]
["bitfinex","ETHUSD",1759190586950,[[4218.9,2.719],[4218.8,14.5],[4218.6,0.1184],[4218.4,3.05886353],[4211.7,144.75631074]],[[4219.0,0.6998],[4219.2,2.3701235],[4219.4,2.48940766],[4219.7,3.0],[4528.0,0.12]]]
["bitfinex","ETHUSD",1759190587142,[[4218.9,2.719],[4218.8,14.5],[4218.6,0.1184],[4218.4,3.05886353],[4213.8,1.59066391]],[[4219.0,0.6998],[4219.2,2.3701235],[4219.4,2.48940766],[4219.7,3.0],[4528.0,0.12]]]
["bitfinex","ETHUSD",1759190587345,[[4218.9,2.719],[4218.8,14.5],[4218.6,0.1184],[4218.4,3.05886353],[4216.6,2.60419315]],[[4219.0,0.6998],[4219.2,2.3701235],[4219.4,2.48940766],[4219.7,3.0],[4222.9,3.04037107]]]
["bitfinex","ETHUSD",1759190587547,[[4218.9,2.719],[4218.8,14.5],[4218.6,0.1184],[4218.5,2.37051063],[4218.4,0.6883]],[[4219.0,0.6998],[4219.1,2.37019154],[4219.4,2.48940766],[4219.7,3.0],[4222.9,3.04037107]]]
["bitfinex","ETHUSD",1759190587742,[[4218.9,2.719],[4218.8,14.5],[4218.6,0.1184],[4218.5,2.37051063],[4218.4,0.6883]],[[4219.0,0.6998],[4219.2,2.37013648],[4219.4,2.48940766],[4219.7,3.0],[4219.8,2.718]]]
["bitfinex","ETHUSD",1759190588055,[[4218.9,2.719],[4218.8,14.5],[4218.6,0.1184],[4218.5,2.60719635],[4218.4,0.4516]],[[4219.2,2.61121995],[4219.3,0.4587],[4219.4,0.1194],[4219.5,2.36995441],[4219.7,3.0]]]
["bitfinex","ETHUSD",1759190588358,[[4218.9,2.719],[4218.8,14.5],[4218.6,0.1184],[4218.5,2.60719635],[4218.4,0.4516]],[[4219.1,0.2411],[4219.2,2.82881995],[4219.4,2.48940529],[4219.7,3.0],[4526.5,0.0758285]]]
["bitfinex","ETHUSD",1759190588856,[[4218.9,2.719],[4218.8,14.5],[4218.6,2.48885032],[4218.4,0.4516],[4211.8,36.237]],[[4219.1,0.2411],[4219.2,0.4587],[4219.3,2.3700777],[4219.4,0.1194],[4219.6,2.36994396]]]
["bitfinex","ETHUSD",1759190589057,[[4218.9,2.719],[4218.8,14.5],[4218.7,0.2367],[4218.6,2.48885032],[4218.4,0.4516]],[[4219.3,2.6111777],[4219.4,0.1194],[4219.5,3.0],[4219.6,2.36994396],[4224.6,2.36811467]]]
["bitfinex","ETHUSD",1759190589226,[[4218.9,2.719],[4218.8,14.5],[4218.7,0.2367],[4218.6,2.48885032],[4218.4,0.4516]],[[4219.3,2.6111777],[4219.4,0.1194],[4219.5,5.82865106],[4224.6,2.36811467],[4530.0,0.011]]]
["bitfinex","ETHUSD",1759190589432,[[4218.9,2.719],[4218.8,14.5],[4218.7,0.2367],[4218.6,0.1184],[4218.5,2.37049938]],[[4219.2,2.60312341],[4219.3,0.4358],[4219.4,2.48941154],[4219.5,3.0],[4223.0,1.13490902]]]
["bitfinex","ETHUSD",1759190589637,[[4218.9,2.719],[4218.8,14.5],[4218.7,0.2367],[4218.6,0.1184],[4218.5,2.37049938]],[[4219.1,2.37017388],[4219.2,0.6688],[4219.4,2.48941154],[4219.5,3.0],[4223.0,1.13490902]]]
["bitfinex","ETHUSD",1759190589638,[[4218.9,2.719],[4218.8,14.5],[4218.7,0.2367],[4218.6,0.1184],[4218.5,2.37049938]],[[4219.1,2.37017388],[4219.2,0.6688],[4219.4,2.48941154],[4219.5,3.0],[4219.9,2.37075865]]]
["bitfinex","ETHUSD",1759190589937,[[4218.9,2.719],[4218.8,14.5],[4218.7,0.2367],[4218.6,0.1184],[4218.5,2.37049938]],[[4219.2,3.03892684],[4219.4,2.48941154],[4219.5,3.0],[4219.9,2.37075865],[4530.0,0.011]]]
["bitfinex","ETHUSD",1759190590137,[[4218.9,2.719],[4218.8,14.5],[4218.7,0.2367],[4218.6,2.48884325],[4218.4,2.82216153]],[[4219.2,0.233],[4219.4,0.1194],[4219.5,0.4358],[4219.9,0.001],[4220.1,2.36962969]]]
["bitfinex","ETHUSD",1759190590337,[[4218.9,2.719],[4218.8,14.5],[4218.7,0.2367],[4218.6,2.92234325],[4218.4,2.37056153]],[[4219.2,0.233],[4219.3,2.37009729],[4219.4,0.1194],[4219.5,0.4358],[4219.7,3.0]]]
["bitfinex","ETHUSD",1759190590548,[[4218.9,2.719],[4218.8,14.5],[4218.6,0.5519],[4218.5,2.37048016],[4217.8,0.002]],[[4219.4,0.1194],[4219.5,0.4358],[4220.2,2.36959366],[4221.1,2.36909482],[4223.5,1.13980948]]]
["bitfinex","ETHUSD",1759190590750,[[4219.0,0.2489],[4218.9,3.1525],[4218.8,14.5],[4218.7,2.37035911],[4218.6,0.1184]],[[4219.4,0.1194],[4219.5,2.369953],[4219.7,2.36986476],[4219.8,3.1518],[4220.1,3.0]]]
["bitfinex","ETHUSD",1759190591065,[[4219.1,2.716],[4219.0,0.2489],[4218.9,0.4335],[4218.7,2.37035911],[4218.6,0.1184]],[[4219.4,2.48942846],[4219.6,0.233],[4219.7,2.36987485],[4219.8,3.1518],[4220.1,3.0]]]
["bitfinex","ETHUSD",1759190591232,[[4219.1,2.716],[4219.0,0.2489],[4218.9,0.4335],[4218.7,2.37035911],[4218.6,0.1184]],[[4219.3,2.37007428],[4219.4,0.62863033],[4219.6,3.03869539],[4219.8,2.716],[4220.1,5.36965983]]]
["bitfinex","ETHUSD",1759190591436,[[4219.2,14.5],[4219.1,2.716],[4218.6,0.1184],[4218.1,2.37069835],[4212.9,6.81544859]],[[4219.4,0.62863033],[4219.6,0.4358],[4220.3,2.37051249],[4223.6,1.14059883],[4528.5,0.0099]]]
["bitfinex","ETHUSD",1759190591756,[[4219.3,3.3984],[4219.2,16.87010192],[4219.1,0.1184],[4218.9,2.37028125],[4218.4,2.37051618]],[[4219.4,0.001],[4219.8,0.1184],[4219.9,2.60376398],[4220.0,3.4358],[4220.1,2.36961256]]]
["bitfinex","ETHUSD",1759190592067,[[4219.3,2.716],[4219.1,0.1184],[4218.8,0.4335],[4217.2,0.62863033],[4217.0,2.37130296]],[[4219.4,0.001],[4219.7,0.233],[4219.8,0.1184],[4219.9,3.001],[4221.8,0.1216088]]]
["bitfinex","ETHUSD",1759190592235,[[4219.3,2.716],[4219.1,0.1184],[4218.7,2.37034533],[4218.6,0.2489],[4218.5,2.37050302]],[[4219.4,0.6698],[4219.5,2.36996472],[4219.8,2.48818089],[4219.9,0.001],[4220.3,5.37050387]]]
["bitfinex","ETHUSD",1759190592430,[[4219.3,17.216],[4219.1,0.1184],[4218.7,0.2489],[4218.5,2.37050302],[4217.1,0.233]],[[4219.4,0.6698],[4219.5,2.36996472],[4219.7,2.3698543],[4219.8,0.1184],[4219.9,0.001]]]
["bitfinex","ETHUSD",1759190592668,[[4219.3,17.216],[4219.1,0.1184],[4218.8,2.37030976],[4218.7,0.2489],[4218.6,2.80395344]],[[4219.4,0.6698],[4219.5,2.36996472],[4219.7,2.3698543],[4219.8,0.1184],[4219.9,0.001]]]
["bitfinex","ETHUSD",1759190592867,[[4219.3,17.216],[4219.1,0.1184],[4218.9,2.37028277],[4218.7,0.2489],[4218.6,2.80395344]],[[4219.4,0.6698],[4219.5,2.36996472],[4219.8,2.48818127],[4219.9,0.001],[4227.7,15.0]]]
["bitfinex","ETHUSD",1759190593036,[[4219.3,17.216],[4219.1,0.1184],[4218.7,0.2489],[4218.6,2.80395253],[4218.1,0.792]],[[4219.4,3.03980521],[4219.6,2.36990191],[4219.8,0.1184],[4219.9,0.001],[4220.1,2.36961235]]]
["bitfinex","ETHUSD",1759190593235,[[4219.3,17.216],[4219.1,0.1184],[4218.7,0.2489],[4218.6,2.80395253],[4218.4,2.37056071]],[[4219.4,3.03980521],[4219.6,2.36990191],[4219.8,0.1184],[4219.9,0.001],[4220.1,2.36961235]]]
["bitfinex","ETHUSD",1759190593433,[[4219.3,17.216],[4219.1,0.1184],[4218.7,2.61928659],[4218.6,0.4335],[4218.4,2.37056071]],[[4219.4,3.03980521],[4219.6,2.36990191],[4219.8,0.1184],[4219.9,0.001],[4220.1,2.36961235]]]
["bitfinex","ETHUSD",1759190593669,[[4219.3,17.216],[4219.1,0.1184],[4218.7,2.61928659],[4218.6,0.4335],[4218.5,2.37049277]],[[4219.4,3.03980521],[4219.6,2.36990191],[4219.8,0.1184],[4219.9,0.001],[4220.1,2.36961235]]]
["bitfinex","ETHUSD",1759190593870,[[4219.3,17.216],[4219.1,0.1184],[4218.8,2.37032646],[4218.7,0.2489],[4218.6,0.4335]],[[4219.4,3.03980521],[4219.8,2.48822838],[4219.9,0.001],[4220.1,2.36961235],[4220.5,0.001]]]
["bitfinex","ETHUSD",1759190594067,[[4219.3,17.216],[4219.1,0.1184],[4218.8,2.37032712],[4218.7,0.2489],[4218.6,2.80390865]],[[4219.4,0.6698],[4219.8,2.48822838],[4219.9,0.001],[4220.2,5.08555853],[4220.5,0.001]]]
["bitfinex","ETHUSD",1759190594567,[[4219.3,17.216],[4219.1,0.1184],[4218.8,2.61922712],[4218.6,2.80390865],[4214.0,5.53755198]],[[4219.4,0.6698],[4219.5,2.36997269],[4219.7,2.36983784],[4219.8,0.1184],[4219.9,0.001]]]
["bitfinex","ETHUSD",1759190594768,[[4219.3,17.216],[4219.1,0.1184],[4218.8,0.2489],[4218.7,2.37038051],[4218.6,0.4335]],[[4219.4,3.03980521],[4219.6,2.36989884],[4219.8,0.1184],[4219.9,0.001],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190594970,[[4219.3,14.5],[4218.1,0.2494],[4217.9,0.4476],[4216.5,2.37158316],[4216.3,2.279]],[[4219.4,3.59767562],[4219.6,2.36989884],[4219.8,2.716],[4219.9,2.37075676],[4220.2,2.36960144]]]
["bitfinex","ETHUSD",1759190595146,[[4218.8,2.716],[4218.3,0.1184],[4218.1,0.2494],[4218.0,2.37075559],[4217.9,3.4476]],[[4219.4,1.22767041],[4219.5,0.1184],[4219.6,2.36989884],[4219.8,2.716],[4219.9,2.37075676]]]
["bitfinex","ETHUSD",1759190595349,[[4218.8,2.716],[4218.3,0.1184],[4218.1,0.697],[4217.8,0.002],[4217.5,0.792]],[[4219.0,0.1184],[4219.3,0.6857],[4219.4,0.54197041],[4219.5,3.0],[4219.8,2.716]]]
["bitfinex","ETHUSD",1759190595674,[[4218.7,2.716],[4218.3,0.1184],[4218.2,0.2494],[4218.1,0.4476],[4218.0,2.37078405]],[[4218.8,2.37035745],[4219.0,2.48863596],[4219.4,0.54197041],[4219.5,2.3699586],[4219.7,3.0]]]
["bitfinex","ETHUSD",1759190595869,[[4218.7,2.9654],[4218.6,0.1184],[4218.3,2.37058397],[4217.8,0.002],[4217.6,2.37097739]],[[4219.3,2.48846364],[4219.4,0.54197041],[4219.5,3.4544],[4219.6,2.716],[4219.8,2.36978808]]]
["bitfinex","ETHUSD",1759190596068,[[4218.8,14.5],[4218.7,2.9654],[4218.6,0.1184],[4218.5,0.4476],[4218.2,2.37067447]],[[4219.0,2.37026607],[4219.2,2.37014572],[4219.3,0.3497],[4219.4,0.001],[4219.6,2.716]]]
["bitfinex","ETHUSD",1759190596275,[[4218.9,2.716],[4218.8,14.5],[4218.7,0.2494],[4218.6,0.1184],[4218.5,0.4476]],[[4219.0,2.37026607],[4219.2,2.37014572],[4219.3,0.8041],[4219.4,0.001],[4219.6,2.716]]]
["bitfinex","ETHUSD",1759190596443,[[4218.9,2.716],[4218.7,0.2494],[4218.6,0.1184],[4218.5,0.4476],[4218.3,2.37062086]],[[4219.0,2.37026607],[4219.2,2.37014572],[4219.3,0.8041],[4219.4,0.001],[4219.6,2.716]]]
["bitfinex","ETHUSD",1759190596981,[[4218.9,17.216],[4218.7,0.2494],[4218.6,0.1184],[4218.5,0.4476],[4218.4,2.37056501]],[[4219.0,2.37022991],[4219.3,3.17416795],[4219.4,0.001],[4219.6,2.716],[4219.7,3.0]]]
["bitfinex","ETHUSD",1759190597183,[[4218.9,17.4654],[4218.6,0.1184],[4218.5,2.3704959],[4218.2,2.37066604],[4217.3,2.85524234]],[[4219.3,0.3497],[4219.4,0.001],[4219.5,5.36996878],[4219.6,2.716],[4219.7,3.0]]]
["bitfinex","ETHUSD",1759190597381,[[4218.9,17.4654],[4218.6,0.1184],[4218.2,2.37066604],[4217.3,2.85524234]],[[4219.3,0.3497],[4219.4,0.001],[4219.5,5.36996878],[4219.6,2.716],[4219.7,3.0]]]
["bitfinex","ETHUSD",1759190597382,[[4218.9,17.4654],[4218.7,0.4476],[4218.6,0.1184],[4218.4,2.37055779],[4218.2,2.37066604]],[[4219.1,2.37018249],[4219.3,2.48847002],[4219.4,0.001],[4219.5,0.2313],[4219.6,3.1704]]]
["bitfinex","ETHUSD",1759190598252,[[4219.0,0.2494],[4218.9,17.6636],[4218.6,0.1184],[4217.3,0.48406909],[4216.5,2.37161912]],[[4219.1,2.37017373],[4219.3,2.48848569],[4219.4,0.001],[4219.5,3.0],[4219.6,3.4017]]]
["bitfinex","ETHUSD",1759190598453,[[4218.9,17.216],[4218.6,0.1184],[4218.3,2.37057381],[4218.1,2.37073486],[4217.5,3.16302107]],[[4219.0,2.37022991],[4219.3,2.48848569],[4219.4,0.2323],[4219.5,3.0],[4219.6,3.1704]]]
["bitfinex","ETHUSD",1759190598786,[[4218.9,17.4654],[4218.6,0.566],[4218.3,2.37057381],[4218.0,2.37078555],[4217.5,3.16302107]],[[4219.0,2.37022991],[4219.2,2.37012163],[4219.3,0.1184],[4219.4,0.2323],[4219.5,3.0]]]
["bitfinex","ETHUSD",1759190599189,[[4218.9,17.4654],[4218.6,0.566],[4218.3,2.37057381],[4218.1,2.3707238],[4217.5,3.16302107]],[[4219.0,2.37022991],[4219.2,2.37012163],[4219.3,0.1184],[4219.4,0.2323],[4219.5,3.0]]]
["bitfinex","ETHUSD",1759190599483,[[4218.9,17.216],[4218.6,0.1184],[4217.5,0.792],[4217.3,2.85521651],[4217.0,0.002]],[[4219.0,2.37022991],[4219.2,2.37012163],[4219.3,0.1184],[4219.4,0.2323],[4219.5,3.0]]]
["bitfinex","ETHUSD",1759190599484,[[4218.9,17.216],[4218.6,0.1184],[4217.5,0.792],[4217.3,2.85521651],[4217.0,0.002]],[[4219.0,2.37022991],[4219.2,2.37012163],[4219.3,0.1184],[4219.4,0.001],[4219.5,3.0]]]
["bitfinex","ETHUSD",1759190599688,[[4218.9,14.5],[4218.1,0.2494],[4218.0,0.4476],[4217.7,2.3709552],[4217.3,2.85524622]],[[4219.0,3.54180506],[4219.2,2.37012163],[4219.4,2.37102253],[4219.5,3.0],[4220.9,0.792]]]
["bitfinex","ETHUSD",1759190599985,[[4218.9,14.5],[4218.7,2.716],[4218.2,0.1184],[4218.1,0.2494],[4218.0,0.4476]],[[4219.0,3.54180506],[4219.2,2.37012163],[4219.4,2.37102253],[4219.5,3.0],[4220.9,0.792]]]
["bitfinex","ETHUSD",1759190600558,[[4218.9,14.5],[4218.7,2.716],[4218.2,0.1184],[4218.1,0.2494],[4218.0,0.4476]],[[4219.0,3.54180506],[4219.2,2.37012163],[4219.4,2.37102253],[4219.5,3.0],[4220.2,0.71290488]]]
["bitfinex","ETHUSD",1759190600759,[[4218.9,14.5],[4218.7,2.716],[4218.2,0.1184],[4218.1,0.2494],[4218.0,2.81838002]],[[4219.0,3.54180506],[4219.2,2.37012163],[4219.4,2.37102253],[4219.5,3.0],[4220.2,0.71290488]]]
["bitfinex","ETHUSD",1759190601089,[[4218.9,17.4664],[4218.2,2.37062959],[4217.8,2.37289798],[4217.3,0.48406909],[4217.1,5.37125375]],[[4219.4,0.001],[4219.7,0.2313],[4219.8,3.4544],[4219.9,2.37077144],[4220.4,2.36945756]]]
["bitfinex","ETHUSD",1759190601255,[[4219.0,0.2494],[4218.9,17.6646],[4218.7,0.1184],[4218.3,2.37061874],[4218.1,2.37072]],[[4219.1,2.3702186],[4219.3,2.37006138],[4219.4,0.1194],[4219.5,2.717],[4219.6,3.0]]]
["bitfinex","ETHUSD",1759190601456,[[4219.0,0.2494],[4218.9,17.6646],[4218.7,0.1184],[4218.3,2.37061874],[4218.1,2.37072]],[[4219.1,2.3702186],[4219.3,2.37006138],[4219.4,0.1194],[4219.5,2.9483],[4219.6,3.0]]]
["bitfinex","ETHUSD",1759190601690,[[4219.0,0.697],[4218.9,17.217],[4218.8,2.37030341],[4218.7,0.1184],[4218.6,2.37045264]],[[4219.4,0.1194],[4219.6,2.36992924],[4219.8,2.6010849],[4219.9,0.4554],[4220.1,3.0]]]
["bitfinex","ETHUSD",1759190601886,[[4219.1,3.414],[4219.0,0.1184],[4218.9,14.5],[4218.7,2.37037795],[4217.4,0.002]],[[4219.4,0.001],[4219.6,3.0],[4219.7,2.48824671],[4219.8,2.9483],[4219.9,0.4554]]]
["bitfinex","ETHUSD",1759190602091,[[4219.1,3.414],[4219.0,0.1184],[4218.9,14.5],[4217.4,0.002]],[[4219.4,0.001],[4219.7,2.48824671],[4219.9,0.4554]]]
["bitfinex","ETHUSD",1759190602092,[[4219.2,0.697],[4219.1,2.717],[4219.0,0.1184],[4218.9,14.5],[4218.0,0.792]],[[4219.4,0.001],[4219.7,3.1184],[4219.9,0.001],[4220.4,2.36944955],[4220.8,0.71278631]]]
["bitfinex","ETHUSD",1759190602294,[[4219.3,2.717],[4219.2,0.697],[4218.9,14.5],[4218.0,0.792]],[[4219.4,0.001],[4219.7,3.1184],[4219.9,0.001],[4220.8,0.71278631]]]
["bitfinex","ETHUSD",1759190602295,[[4219.3,2.717],[4219.2,0.8154],[4218.9,14.5],[4218.5,2.37045667],[4218.0,3.16277315]],[[4219.4,0.001],[4219.5,2.36998603],[4219.7,2.36983958],[4219.8,3.0],[4219.9,3.3507]]]
["bitfinex","ETHUSD",1759190602590,[[4219.3,2.9664],[4219.2,0.566],[4218.9,14.5],[4218.8,2.37033077],[4218.6,2.37045254]],[[4219.4,0.001],[4219.5,2.36998603],[4219.6,3.0],[4219.7,2.36983958],[4219.9,0.3507]]]
["bitfinex","ETHUSD",1759190602886,[[4219.3,2.9664],[4219.2,0.566],[4218.9,14.5],[4218.8,2.37033077],[4218.6,2.37045254]],[[4219.4,0.001],[4219.5,2.36998603],[4219.8,5.36978599],[4219.9,0.3507],[4528.0,0.12]]]
["bitfinex","ETHUSD",1759190603090,[[4219.3,2.9664],[4219.2,0.566],[4218.8,2.37033077],[4218.6,2.37045254],[4216.8,2.60173753]],[[4219.4,0.001],[4219.5,2.36998603],[4219.8,5.36978599],[4219.9,0.3507],[4221.7,0.46937558]]]
["bitfinex","ETHUSD",1759190603485,[[4219.3,17.4664],[4219.2,0.566],[4218.8,2.37033077],[4218.6,2.37045254],[4216.8,1.88895121]],[[4219.4,0.001],[4219.5,2.36998603],[4219.8,5.36978599],[4219.9,0.3507],[4221.7,0.46937558]]]
["bitfinex","ETHUSD",1759190603989,[[4219.3,17.4664],[4219.2,0.566],[4218.8,2.37033077],[4218.6,2.37045254],[4217.0,0.71474906]],[[4219.4,0.001],[4219.5,2.36998603],[4219.8,5.36978599],[4219.9,0.3507],[4221.7,0.46937558]]]
["bitfinex","ETHUSD",1759190605198,[[4219.3,17.914],[4219.2,0.1184],[4218.0,0.792],[4217.0,0.71474906],[4208.7,4.49918947]],[[4219.4,0.001],[4219.9,0.1194],[4220.0,0.2313],[4220.2,3.4544],[4220.3,2.718]]]
["bitfinex","ETHUSD",1759190605396,[[4219.3,17.914],[4219.2,0.1184],[4218.3,2.37058589],[4218.0,0.792],[4217.0,0.71474906]],[[4219.4,0.001],[4219.9,0.1194],[4220.0,3.0],[4220.1,2.716],[4220.2,0.6857]]]
["bitfinex","ETHUSD",1759190605598,[[4219.3,17.914],[4219.2,0.1184],[4218.7,2.3703898],[4218.1,2.37073489],[4218.0,0.792]],[[4219.4,0.001],[4219.7,2.36989096],[4219.8,3.0],[4219.9,2.48914385],[4220.0,3.0]]]
["bitfinex","ETHUSD",1759190605769,[[4219.3,17.914],[4219.2,0.1184],[4219.0,2.37022863],[4218.7,2.3703898],[4218.1,2.37073489]],[[4219.4,0.001],[4219.7,2.36989096],[4219.8,3.0],[4219.9,2.48914385],[4220.2,0.4544]]]
["bitfinex","ETHUSD",1759190605968,[[4219.3,17.914],[4219.2,0.1184],[4219.0,2.37022863],[4218.7,2.3703898],[4218.1,2.37073489]],[[4219.4,0.001],[4219.7,2.36989096],[4219.8,3.0],[4219.9,2.48914385],[4220.0,0.2313]]]
["bitfinex","ETHUSD",1759190606179,[[4219.3,17.914],[4219.2,0.1184],[4219.0,2.37022863],[4218.7,2.3703898],[4218.2,2.37064161]],[[4219.4,0.001],[4219.7,2.36989096],[4219.8,3.0],[4219.9,2.48914385],[4220.0,0.2313]]]
["bitfinex","ETHUSD",1759190606969,[[4219.3,17.914],[4219.2,0.1184],[4219.0,2.37022863],[4218.8,2.37033497],[4218.2,2.37064161]],[[4219.4,0.001],[4219.7,2.36989096],[4219.9,0.1194],[4220.0,2.60097012],[4236.6,0.227]]]
["bitfinex","ETHUSD",1759190607395,[[4219.3,17.914],[4219.2,0.1184],[4219.0,2.37022863],[4218.8,2.37033497],[4218.2,2.37064161]],[[4219.4,0.001],[4219.7,2.36989096],[4219.8,3.0],[4219.9,2.48912573],[4220.0,3.2313]]]
["bitfinex","ETHUSD",1759190607597,[[4219.3,17.914],[4219.2,0.1184],[4219.1,2.37015994],[4218.9,2.3702853],[4218.3,2.37058089]],[[4219.4,0.001],[4219.9,0.1194],[4220.0,0.2313],[4223.0,1.91259943],[4223.8,1.11602739]]]
["bitfinex","ETHUSD",1759190607800,[[4219.3,17.914],[4219.2,0.1184],[4219.1,2.37015994],[4218.9,2.3702853],[4218.3,2.37058089]],[[4219.4,0.001],[4219.8,2.36978515],[4219.9,0.1194],[4220.0,3.2313],[4220.1,5.08561934]]]
["bitfinex","ETHUSD",1759190608003,[[4219.3,17.914],[4219.2,0.1184],[4219.0,2.37019817],[4218.0,3.16277666],[4217.7,5.37091714]],[[4219.4,0.001],[4219.9,0.1194]]]
["bitfinex","ETHUSD",1759190608004,[[4219.3,17.914],[4219.2,0.1184],[4219.0,2.37019817],[4218.0,3.16277666],[4217.7,5.37091714]],[[4219.4,0.001],[4219.9,0.1194],[4220.2,2.36957196],[4220.5,0.001],[4220.7,2.3692941]]]
["bitfinex","ETHUSD",1759190608168,[[4219.3,17.914],[4219.2,0.1184],[4218.9,2.3702856],[4218.5,2.37047257],[4218.0,3.16277666]],[[4219.4,0.001],[4219.9,0.1194],[4220.1,2.36961779],[4220.3,5.9473],[4220.5,0.001]]]
["bitfinex","ETHUSD",1759190608375,[[4219.3,17.914],[4219.2,0.1184],[4218.9,2.3702856],[4218.5,2.37047257],[4218.0,3.16277666]],[[4219.4,0.001],[4219.9,0.1194],[4220.0,3.0],[4220.1,2.60091779],[4220.3,3.4554]]]
["bitfinex","ETHUSD",1759190608580,[[4219.3,17.914],[4219.2,0.1184],[4218.8,2.37029321],[4218.5,2.37047257],[4218.0,3.16277666]],[[4219.4,0.001],[4219.9,2.48912999],[4220.0,3.0],[4220.1,0.2313],[4220.2,2.36958505]]]
["bitfinex","ETHUSD",1759190608893,[[4219.3,17.914],[4219.2,0.1184],[4218.8,2.37029321],[4218.3,2.37060783],[4218.0,3.16277666]],[[4219.4,0.001],[4219.9,2.48912999],[4220.0,3.0],[4220.1,0.2313],[4220.6,3.08209957]]]
["bitfinex","ETHUSD",1759190609098,[[4219.3,17.914],[4219.2,0.1184],[4219.0,2.37021521],[4218.8,2.37029321],[4218.3,2.37060783]],[[4219.4,0.001],[4219.9,2.48912999],[4220.0,3.0],[4220.1,2.60092822],[4220.6,3.08209957]]]
["bitfinex","ETHUSD",1759190609298,[[4219.3,17.914],[4219.2,0.1184],[4218.9,2.37028405],[4218.6,2.37042986],[4218.1,2.37071566]],[[4219.4,0.001],[4219.5,2.36995369],[4219.9,0.1194],[4220.0,3.0],[4220.1,0.2313]]]
["bitfinex","ETHUSD",1759190609481,[[4219.3,17.914],[4219.2,0.1184],[4218.9,2.37028119],[4218.6,2.37042986],[4218.1,2.37071566]],[[4219.4,0.001],[4219.5,2.36995369],[4219.9,2.72047102],[4220.0,3.0],[4220.1,0.4544]]]
["bitfinex","ETHUSD",1759190609798,[[4219.3,17.914],[4219.2,0.1184],[4219.0,2.37022976],[4218.8,2.37034178],[4218.2,2.37063713]],[[4219.4,0.001],[4219.9,0.3507],[4220.0,3.0],[4220.1,2.82402559],[4220.3,5.08554919]]]
["bitfinex","ETHUSD",1759190610179,[[4219.3,17.914],[4219.2,0.1184],[4219.0,2.37021504],[4218.7,2.37039266],[4218.2,2.37063713]],[[4219.4,0.001],[4219.9,0.3507],[4220.0,3.0],[4220.1,2.82402559],[4220.3,5.08554919]]]
["bitfinex","ETHUSD",1759190610379,[[4219.3,17.914],[4219.2,0.1184],[4218.2,2.37063713]],[[4219.4,0.001],[4219.9,0.3507],[4220.0,3.0],[4220.1,2.82402559],[4220.3,5.08554919]]]
["bitfinex","ETHUSD",1759190610380,[[4219.3,20.28406138],[4219.2,0.1184],[4219.1,2.37013696],[4218.6,0.792],[4218.4,2.37052043]],[[4219.4,0.001],[4219.9,0.001],[4220.2,3.0],[4220.3,2.715],[4220.4,0.2313]]]
["bitfinex","ETHUSD",1759190610580,[[4219.3,20.28406138],[4219.2,0.1184],[4219.1,2.37013696],[4218.6,3.16243618],[4218.0,2.37074941]],[[4219.4,0.001],[4219.9,0.001],[4220.1,2.36961314],[4220.2,3.2313],[4220.3,3.2878]]]
["bitfinex","ETHUSD",1759190610985,[[4219.3,20.28406138],[4219.2,0.1184],[4219.1,2.37013696],[4218.6,3.16243618],[4218.0,2.37074941]],[[4219.4,0.001],[4219.9,0.001],[4220.2,5.60086646],[4220.3,3.2878],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190611384,[[4219.3,20.28406138],[4219.2,0.1184],[4219.1,2.37013696],[4218.6,3.16243618],[4218.0,2.37074941]],[[4219.4,0.001],[4219.9,0.001],[4220.0,2.36970236],[4220.2,5.60086646],[4220.3,3.2878]]]
["bitfinex","ETHUSD",1759190612625,[[4219.3,20.28406138],[4219.2,0.1184],[4219.1,2.37013696],[4218.6,3.16243618],[4218.0,2.37074941]],[[4219.4,0.001],[4219.9,0.001],[4220.0,2.36970236],[4220.2,5.36956646],[4220.3,3.2878]]]
["bitfinex","ETHUSD",1759190612924,[[4219.3,20.28406138],[4219.2,0.1184],[4219.1,2.37013696],[4218.6,3.16243618],[4218.0,2.37074941]],[[4219.4,0.001],[4219.9,0.001],[4220.0,2.36970236],[4220.1,0.2313],[4220.2,5.36956646]]]
["bitfinex","ETHUSD",1759190613127,[[4219.3,20.28406138],[4219.2,0.1184],[4219.1,2.37013696],[4218.6,3.16243618],[4218.0,2.37074941]],[[4219.4,0.001],[4219.9,0.001],[4220.0,2.36970236],[4220.1,0.2313],[4220.2,3.0]]]
["bitfinex","ETHUSD",1759190613625,[[4219.3,20.28406138],[4219.2,0.1184],[4219.1,2.37013696],[4218.6,3.16243618],[4218.0,2.37074941]],[[4219.4,0.001],[4219.9,0.001],[4220.0,2.36967003],[4220.1,0.2313],[4220.2,3.0]]]
["bitfinex","ETHUSD",1759190614115,[[4219.3,21.07606138],[4219.2,0.1184],[4219.1,2.37013696],[4218.6,0.792],[4218.3,2.37061071]],[[4219.4,0.001],[4219.9,0.001],[4220.2,3.0],[4220.3,0.5738],[4220.5,0.001]]]
["bitfinex","ETHUSD",1759190614318,[[4219.3,21.07606138],[4219.2,0.1184],[4219.1,2.37013696],[4218.8,2.37030583],[4218.3,2.37061071]],[[4219.4,0.001],[4219.9,0.001],[4220.3,3.1194],[4220.5,0.001],[4222.3,2.498]]]
["bitfinex","ETHUSD",1759190614506,[[4219.3,21.07606138],[4219.2,0.1184],[4219.1,2.37013696],[4218.8,2.37030583],[4218.3,2.37061071]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,3.2323],[4220.6,0.4544]]]
["bitfinex","ETHUSD",1759190614707,[[4219.3,21.07606138],[4219.2,0.1184],[4219.1,2.37013696],[4218.8,2.37030583],[4218.3,2.37061071]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.001],[4220.6,0.1184]]]
["bitfinex","ETHUSD",1759190615017,[[4219.3,21.07606138],[4219.2,0.1184],[4219.1,2.37013696],[4218.8,2.37030583],[4218.3,5.37061071]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.2323],[4220.4,0.4544],[4220.5,0.001]]]
["bitfinex","ETHUSD",1759190615221,[[4219.3,21.07606138],[4219.2,0.1184],[4219.1,2.37013696],[4218.8,2.37030583],[4218.3,5.37061071]],[[4219.4,0.001],[4219.9,0.001],[4220.3,2.60181517],[4220.4,0.4544],[4220.5,0.001]]]
["bitfinex","ETHUSD",1759190615521,[[4219.3,21.07606138],[4219.2,0.1184],[4219.1,2.37013696],[4218.8,2.37030583],[4218.3,5.37061071]],[[4219.4,0.001],[4219.9,0.001],[4220.3,2.60181517],[4220.4,0.4544],[4220.5,2.37039067]]]
["bitfinex","ETHUSD",1759190615739,[[4219.3,21.07606138],[4219.2,0.1184],[4219.1,2.37013696],[4218.8,2.37030583],[4218.3,5.37061071]],[[4219.4,0.001],[4219.9,0.001],[4220.2,2.36955766],[4220.3,0.2323],[4220.4,0.4544]]]
["bitfinex","ETHUSD",1759190616419,[[4219.3,21.07606138],[4219.2,0.1184],[4219.1,2.37013696],[4218.8,2.37030583],[4218.3,5.37061071]],[[4219.4,0.001],[4219.9,0.001],[4220.1,2.36961862],[4220.3,0.001],[4220.4,2.36945097]]]
["bitfinex","ETHUSD",1759190616611,[[4219.3,21.07606138],[4219.2,0.1184],[4219.1,2.37013696],[4218.8,2.37030583],[4218.3,5.37061071]],[[4219.4,0.001],[4219.9,0.001],[4220.1,2.60091862],[4220.2,0.4544],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190617322,[[4219.3,21.07606138],[4219.2,0.1184],[4219.1,2.37013696],[4218.6,2.37044679],[4218.3,3.0]],[[4219.4,0.001],[4219.9,0.001],[4220.0,0.6857],[4220.1,2.36961862],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190617522,[[4219.3,21.07606138],[4219.2,0.1184],[4219.1,2.37013696],[4218.7,2.37035243],[4218.3,3.0]],[[4219.4,0.001],[4219.9,0.001],[4220.0,0.6857],[4220.2,2.36957353],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190617717,[[4219.3,21.07606138],[4219.2,0.1184],[4219.1,2.37013696],[4218.7,2.37035243],[4218.3,5.37060417]],[[4219.4,0.001],[4219.9,0.001],[4220.0,0.6857],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190617718,[[4219.3,21.07606138],[4219.2,0.1184],[4219.1,2.37013696],[4218.7,2.37035243],[4218.3,5.37060417]],[[4219.4,0.001],[4219.9,0.001],[4220.0,0.6857],[4220.3,0.001],[4223.9,1.1079899]]]
["bitfinex","ETHUSD",1759190617893,[[4219.3,21.07606138],[4219.2,0.1184],[4219.1,2.37013696],[4218.8,2.37029587],[4218.3,5.37060417]],[[4219.4,0.001],[4219.9,0.001],[4220.0,0.6857],[4220.2,2.36956718],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190618096,[[4219.3,21.07606138],[4219.2,0.1184],[4219.1,2.37013696],[4218.8,2.37029587],[4218.3,5.37060417]],[[4219.4,0.001],[4219.9,0.001],[4220.0,0.6857],[4220.3,2.37051922],[4220.9,2.712]]]
["bitfinex","ETHUSD",1759190618290,[[4219.3,21.07606138],[4219.2,0.1184],[4219.1,2.37013696],[4218.8,2.37029587],[4218.3,5.37060417]],[[4219.4,0.001],[4219.9,0.001],[4220.0,0.6857],[4220.3,0.001],[4220.5,2.3703924]]]
["bitfinex","ETHUSD",1759190618817,[[4219.3,21.07606138],[4219.2,0.1184],[4219.1,2.37013696],[4218.8,2.37029587],[4218.3,5.37060417]],[[4219.4,0.001],[4219.9,0.001],[4220.0,0.6857],[4220.2,2.36957554],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190620233,[[4219.3,21.07606138],[4219.2,0.1184],[4219.1,2.37013696],[4218.8,2.37029587],[4218.3,5.37060417]],[[4219.4,0.001],[4219.9,0.001],[4220.0,0.6857],[4220.3,0.001],[4240.6,10.1869181]]]
["bitfinex","ETHUSD",1759190620533,[[4219.3,21.07606138],[4219.2,0.1184],[4219.1,2.37013696],[4218.8,2.37029587],[4218.3,5.37060417]],[[4219.4,0.001],[4219.9,0.001],[4220.0,0.2313],[4220.3,2.84280927],[4240.6,10.1869181]]]
["bitfinex","ETHUSD",1759190620727,[[4219.3,21.07606138],[4219.2,0.1184],[4219.1,2.37013696],[4218.8,2.37029587],[4218.3,5.37060417]],[[4219.4,0.001],[4219.9,0.001],[4220.0,0.2313],[4220.2,2.36955633],[4220.3,0.4733]]]
["bitfinex","ETHUSD",1759190621233,[[4219.3,21.07606138],[4219.2,0.1184],[4219.1,2.37013696],[4218.8,2.37029587],[4218.3,5.60190417]],[[4219.4,0.001],[4219.9,0.001],[4220.0,0.2313],[4220.2,2.36955633],[4220.3,0.4733]]]
["bitfinex","ETHUSD",1759190621433,[[4219.3,21.07606138],[4219.2,0.1184],[4219.1,2.37013696],[4218.8,2.37029587],[4218.3,5.60190417]],[[4219.4,0.001],[4219.9,0.001],[4220.0,0.2313],[4220.1,0.4723],[4220.2,2.36955633]]]
["bitfinex","ETHUSD",1759190622533,[[4219.3,20.62846138],[4219.2,0.1184],[4219.0,0.4355],[4218.3,3.0],[4218.1,2.37072935]],[[4219.4,0.001],[4219.9,0.4733],[4221.0,0.09601741],[4221.7,2.36874385],[4221.8,0.1216088]]]
["bitfinex","ETHUSD",1759190622833,[[4219.3,21.06396138],[4219.2,0.1184],[4219.1,2.37014511],[4218.6,2.37041373],[4218.3,3.0]],[[4219.4,0.001],[4219.9,0.6985],[4220.4,2.36944748],[4221.0,2.46514625],[4221.7,2.36874385]]]
["bitfinex","ETHUSD",1759190623047,[[4219.3,21.06396138],[4219.2,0.1184],[4219.1,2.37014511],[4218.7,2.37036173],[4218.3,3.0]],[[4219.4,0.001],[4219.9,0.6985],[4220.2,2.36957699],[4221.0,2.46514625],[4221.7,2.36874385]]]
["bitfinex","ETHUSD",1759190623212,[[4219.3,21.06396138],[4219.2,0.1184],[4219.1,2.37014511],[4218.7,2.37036173],[4218.3,3.2313]],[[4219.4,0.001],[4219.9,0.2262],[4220.1,0.4723],[4220.2,2.36957699],[4221.0,2.46514625]]]
["bitfinex","ETHUSD",1759190623716,[[4219.3,21.06396138],[4219.2,0.1184],[4219.1,2.37014511],[4218.7,2.37036173],[4218.3,3.2313]],[[4219.4,0.001],[4219.9,0.2262],[4220.1,0.4723],[4220.2,2.36957699],[4220.5,2.37043655]]]
["bitfinex","ETHUSD",1759190623913,[[4219.3,21.06396138],[4219.2,0.1184],[4219.1,2.37014511],[4218.7,2.37036173],[4218.3,3.2313]],[[4219.4,0.001],[4219.9,0.2262],[4220.1,0.4723],[4220.2,2.36957699],[4220.4,2.3694515]]]
["bitfinex","ETHUSD",1759190624238,[[4219.3,21.06396138],[4219.2,0.1184],[4219.1,2.37014511],[4218.7,2.37036173],[4218.3,3.2313]],[[4219.4,0.001],[4219.9,0.6985],[4220.1,2.36962058],[4220.4,2.3694515],[4246.6,8.48909841]]]
["bitfinex","ETHUSD",1759190624741,[[4219.3,20.62846138],[4219.2,0.1184],[4219.0,2.80572384],[4218.5,2.3704935],[4218.3,3.2313]],[[4219.4,0.001],[4219.8,0.2252],[4219.9,0.4733],[4220.0,2.36967297],[4220.3,2.37050615]]]
["bitfinex","ETHUSD",1759190624901,[[4219.3,17.217],[4219.2,2.48850544],[4218.9,2.37023135],[4218.8,0.2471],[4218.7,1.2275]],[[4219.4,0.2262],[4219.6,0.4723],[4219.9,2.37074002],[4220.1,2.36966449],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190625102,[[4219.3,17.217],[4219.2,2.48850544],[4218.9,2.37023135],[4218.8,0.2471],[4218.7,1.2275]],[[4219.4,0.2262],[4219.6,0.4723],[4219.9,2.37074002],[4220.1,2.36966449],[4220.3,0.1194]]]
["bitfinex","ETHUSD",1759190625330,[[4219.3,17.217],[4219.2,2.48850544],[4219.0,2.3702294],[4218.8,0.2471],[4218.7,1.2275]],[[4219.4,0.2262],[4219.6,0.4723],[4219.9,2.37074002],[4220.1,2.36966449],[4220.3,0.1194]]]
["bitfinex","ETHUSD",1759190625532,[[4219.3,19.58706138],[4219.2,0.1184],[4219.0,2.6173294],[4218.9,0.4355],[4218.7,0.792]],[[4219.4,0.001],[4219.6,0.6975],[4219.9,2.37072503],[4220.3,2.48895591],[4220.5,0.001]]]
["bitfinex","ETHUSD",1759190625741,[[4219.3,19.58706138],[4219.2,0.1184],[4219.1,0.2471],[4219.0,2.3702294],[4218.9,0.4355]],[[4219.4,0.001],[4219.6,0.2252],[4219.8,0.4723],[4219.9,0.001],[4220.0,2.36968124]]]
["bitfinex","ETHUSD",1759190625919,[[4219.3,19.83416138],[4219.2,0.1184],[4219.1,2.80566488],[4218.7,3.16234513],[4218.2,2.37066725]],[[4219.4,0.001],[4219.8,0.6975],[4219.9,0.001],[4220.1,2.36962027],[4220.3,0.1194]]]
["bitfinex","ETHUSD",1759190626122,[[4219.3,19.83416138],[4219.2,0.1184],[4219.1,2.80566488],[4218.7,3.16234513],[4218.2,2.37066725]],[[4219.4,0.001],[4219.8,0.6975],[4219.9,0.001],[4220.0,2.36968032],[4220.3,2.48891473]]]
["bitfinex","ETHUSD",1759190626733,[[4219.3,17.217],[4219.2,2.48847413],[4219.0,0.2471],[4218.9,0.4355],[4218.8,2.37028922]],[[4219.4,0.001],[4219.6,0.2252],[4219.8,2.84209075],[4219.9,0.001],[4220.1,2.36966249]]]
["bitfinex","ETHUSD",1759190626913,[[4219.3,14.5],[4219.2,0.1184],[4219.0,2.3702187],[4218.1,0.4733],[4217.2,2.37119496]],[[4219.4,0.2262],[4219.7,2.36984041],[4219.9,0.001],[4220.5,2.37042788],[4223.5,1.13980948]]]
["bitfinex","ETHUSD",1759190627129,[[4219.3,14.5],[4219.2,0.1184],[4218.7,2.37036214],[4218.6,0.2471],[4218.5,2.80601016]],[[4219.4,3.06850521],[4219.7,2.36986971],[4219.8,0.1184],[4219.9,0.001],[4220.2,2.36955961]]]
["bitfinex","ETHUSD",1759190627334,[[4219.3,17.212],[4219.2,0.1184],[4218.7,2.37036214],[4218.5,2.37051016],[4218.4,0.2471]],[[4219.4,0.6985],[4219.5,2.36995708],[4219.7,2.36986971],[4219.8,0.1184],[4219.9,0.001]]]
["bitfinex","ETHUSD",1759190627529,[[4219.3,17.212],[4219.2,0.1184],[4218.7,2.37036214],[4218.5,2.37051016],[4218.4,0.2471]],[[4219.4,0.6985],[4219.7,2.36986971],[4219.8,0.1184],[4219.9,2.37073411],[4220.4,2.36946311]]]
["bitfinex","ETHUSD",1759190627734,[[4219.3,17.212],[4219.2,0.1184],[4218.7,2.37036214],[4218.1,0.4355],[4212.6,100.0]],[[4219.4,0.6985],[4219.6,2.36990235],[4219.8,0.1184],[4219.9,2.37073411],[4220.4,2.36946311]]]
["bitfinex","ETHUSD",1759190627935,[[4219.3,17.212],[4219.2,0.1184],[4218.7,2.37036214],[4218.3,4.0391],[4218.1,0.4355]],[[4219.4,0.6985],[4219.6,2.36990235],[4219.8,0.1184],[4219.9,2.37073411],[4220.4,2.36946311]]]
["bitfinex","ETHUSD",1759190628123,[[4219.3,14.5],[4219.2,0.1184],[4218.7,2.37036214],[4218.3,4.0391],[4218.2,2.80614392]],[[4219.4,0.6985],[4219.6,2.36990235],[4219.8,0.1184],[4219.9,2.37073411],[4220.4,2.36946311]]]
["bitfinex","ETHUSD",1759190628325,[[4219.3,19.58206138],[4219.2,0.1184],[4218.9,0.2471],[4218.7,0.4355],[4218.3,3.792]],[[4219.4,0.001],[4219.8,0.1184],[4219.9,0.001],[4220.3,2.37051276],[4220.8,2.36924179]]]
["bitfinex","ETHUSD",1759190628548,[[4219.3,17.212],[4219.2,0.1184],[4219.0,2.37021116],[4218.9,0.2471],[4218.7,0.4355]],[[4219.4,0.001],[4219.6,0.2252],[4219.7,0.4723],[4219.8,0.1184],[4219.9,0.001]]]
["bitfinex","ETHUSD",1759190628743,[[4219.3,17.212],[4219.2,2.48849908],[4219.0,2.37021116],[4218.9,0.2471],[4218.7,0.4355]],[[4219.4,0.001],[4219.6,0.2252],[4219.7,0.4723],[4219.8,0.1184],[4219.9,0.001]]]
["bitfinex","ETHUSD",1759190629053,[[4219.3,17.212],[4219.2,2.48849908],[4218.9,0.2471]],[[4219.4,0.001],[4219.6,0.2252],[4219.7,0.4723],[4219.8,0.1184],[4219.9,0.001]]]
["bitfinex","ETHUSD",1759190629054,[[4219.3,17.212],[4219.2,2.48849908],[4218.9,2.61738291],[4218.8,0.4355],[4215.1,4.25965537]],[[4219.4,0.001],[4219.6,0.2252],[4219.7,0.4723],[4219.8,0.1184],[4219.9,0.001]]]
["bitfinex","ETHUSD",1759190629251,[[4219.3,17.212],[4219.2,2.48849908],[4219.0,2.37022866],[4218.9,0.2471],[4218.8,0.4355]],[[4219.4,0.001],[4219.6,0.2252],[4219.7,0.4723],[4219.8,0.1184],[4219.9,2.37076459]]]
["bitfinex","ETHUSD",1759190629751,[[4219.3,17.212],[4219.2,2.48849908],[4218.9,0.2471],[4218.8,2.80578695],[4214.4,7.39981792]],[[4219.4,0.001],[4219.6,0.2252],[4219.7,0.4723],[4219.8,2.48818673],[4219.9,0.001]]]
["bitfinex","ETHUSD",1759190629957,[[4219.3,17.212],[4219.2,2.48849908],[4218.9,2.61736178],[4218.8,0.4355],[4214.4,7.39981792]],[[4219.4,0.001],[4219.6,0.2252],[4219.7,0.4723],[4219.8,0.1184],[4219.9,2.37074399]]]
["bitfinex","ETHUSD",1759190630155,[[4219.3,17.212],[4214.4,7.39981792]],[[4219.4,0.001],[4219.9,2.37074399]]]
["bitfinex","ETHUSD",1759190630156,[[4219.3,19.58206138],[4219.1,2.37017089],[4218.1,2.37071335],[4217.8,0.002],[4216.7,2.37147551]],[[4219.4,0.001],[4219.9,0.001],[4220.1,0.2252],[4220.2,0.4723],[4220.4,0.4723]]]
["bitfinex","ETHUSD",1759190630456,[[4219.3,19.94756138],[4219.1,2.80567089],[4218.6,2.37043215],[4218.1,2.37071335],[4217.8,0.002]],[[4219.4,0.001],[4219.9,0.2262],[4220.0,2.84199142],[4220.1,0.1184],[4220.3,2.37055513]]]
["bitfinex","ETHUSD",1759190630654,[[4219.3,19.94756138],[4219.1,2.80567089],[4218.6,2.37043215],[4218.1,2.37071335],[4217.8,0.002]],[[4219.4,0.001],[4219.9,0.001],[4220.0,2.84199142],[4220.1,0.1184],[4220.2,2.36956607]]]
["bitfinex","ETHUSD",1759190630851,[[4219.3,19.94756138],[4219.1,2.80567089],[4218.6,2.37043215],[4218.1,2.37071335],[4217.8,0.002]],[[4219.4,0.001],[4219.8,0.2252],[4219.9,0.001],[4220.0,2.84199142],[4220.1,0.1184]]]
["bitfinex","ETHUSD",1759190631042,[[4219.3,19.70046138],[4219.1,3.05277089],[4218.6,2.37043215],[4218.1,2.37071335],[4217.8,0.71471351]],[[4219.4,0.001],[4219.8,0.6975],[4219.9,0.001],[4220.0,2.36969142],[4220.1,0.1184]]]
["bitfinex","ETHUSD",1759190631238,[[4219.3,19.70046138],[4219.1,0.6826],[4219.0,2.37022963],[4218.6,2.37043215],[4218.1,2.37071335]],[[4219.4,0.001],[4219.8,0.6975],[4219.9,2.37072944],[4220.1,0.1184],[4220.6,0.4723]]]
["bitfinex","ETHUSD",1759190631437,[[4219.3,17.3304],[4219.2,2.37009659],[4219.1,0.2471],[4218.9,2.37024063],[4218.4,2.37051172]],[[4219.4,0.001],[4219.6,0.2252],[4219.8,0.4723],[4219.9,0.001],[4220.1,0.1184]]]
["bitfinex","ETHUSD",1759190631646,[[4219.3,17.3304],[4219.2,2.37009659],[4219.1,0.2471],[4218.9,2.37024063],[4218.8,0.4355]],[[4219.4,0.001],[4219.6,0.2252],[4219.8,0.4723],[4219.9,0.001],[4220.1,0.1184]]]
["bitfinex","ETHUSD",1759190631841,[[4219.3,17.3304],[4218.9,2.37024063]],[[4219.4,0.001],[4219.8,0.4723],[4219.9,0.001],[4220.1,0.1184]]]
["bitfinex","ETHUSD",1759190631842,[[4219.3,17.3304],[4218.9,2.37024063],[4218.3,6.16258776],[4210.1,11.927035],[4208.2,0.37159925]],[[4219.4,0.001],[4219.9,0.001],[4220.1,0.1184],[4220.4,3.0],[4220.6,3.4723]]]
["bitfinex","ETHUSD",1759190632043,[[4219.3,17.3304],[4218.9,2.37024549],[4218.3,3.792],[4218.2,2.37066013],[4217.3,2.85523002]],[[4219.4,0.001],[4219.9,0.001],[4220.1,0.1184],[4220.6,3.4723]]]
["bitfinex","ETHUSD",1759190632044,[[4219.3,17.3304],[4218.9,2.37024549],[4218.3,3.792],[4218.2,2.37066013],[4217.3,2.85523002]],[[4219.4,0.6985],[4219.6,2.36990838],[4219.9,2.37072567],[4220.1,0.1184],[4220.3,2.37054919]]]
["bitfinex","ETHUSD",1759190632256,[[4219.3,17.212],[4219.0,2.37019049],[4218.8,2.37033432],[4218.7,0.2471],[4218.5,0.4355]],[[4219.4,0.6985],[4219.8,2.36982608],[4219.9,0.001],[4220.0,2.36967395],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190632431,[[4219.3,17.212],[4219.1,0.1184],[4219.0,2.37019049],[4218.8,2.37033432],[4218.7,0.2471]],[[4219.4,0.6985],[4219.8,2.48822608],[4219.9,0.001],[4220.0,2.36967395],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190632629,[[4219.3,17.212],[4219.1,2.48857225],[4218.8,2.37033432],[4218.7,0.2471],[4218.3,6.16258688]],[[4219.4,0.6985],[4219.8,2.48822608],[4219.9,0.001],[4220.0,2.36967395],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190632946,[[4219.3,19.58206138],[4219.1,0.1184],[4218.9,0.2471],[4218.7,0.4355],[4218.6,2.37045014]],[[4219.4,0.001],[4219.8,0.1184],[4219.9,0.001],[4220.0,2.36970595],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190633145,[[4219.3,19.82916138],[4219.1,2.80563329],[4218.6,2.37045014],[4218.2,2.37066089],[4217.3,0.48406909]],[[4219.4,0.001],[4219.9,0.2262],[4220.0,0.4723],[4220.3,0.001],[4220.5,2.713]]]
["bitfinex","ETHUSD",1759190633352,[[4219.3,19.94756138],[4219.1,0.4355],[4219.0,2.37022724],[4218.6,2.37045014],[4217.9,2.4892008]],[[4219.4,0.001],[4219.9,0.2262],[4220.0,0.4723],[4220.1,0.1184],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190633551,[[4219.3,19.94756138],[4219.1,0.4355],[4219.0,2.37022724],[4218.6,2.37045014],[4217.9,2.4892008]],[[4219.4,0.001],[4219.9,0.001],[4220.0,0.4723],[4220.1,0.1184],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190633860,[[4219.3,19.94756138],[4219.1,2.80566315],[4218.6,2.37045014],[4217.9,2.4892008],[4212.5,8.51931074]],[[4219.4,0.001],[4219.8,0.2252],[4219.9,0.001],[4220.0,2.84197956],[4220.1,0.1184]]]
["bitfinex","ETHUSD",1759190634159,[[4219.3,19.94756138],[4219.1,2.80566315],[4218.6,2.37045014],[4217.9,2.4892008],[4216.2,3.10368831]],[[4219.4,0.001],[4219.8,0.2252],[4219.9,0.001],[4220.0,2.84197956],[4220.1,0.1184]]]
["bitfinex","ETHUSD",1759190634361,[[4219.3,19.94756138],[4219.1,2.80566315],[4218.6,2.37045014],[4217.9,2.4892008],[4216.8,4.01877889]],[[4219.4,0.001],[4219.8,0.2252],[4219.9,0.001],[4220.0,2.84197956],[4220.1,0.1184]]]
["bitfinex","ETHUSD",1759190634559,[[4219.3,19.94756138],[4219.1,2.80566315],[4218.6,2.37045014],[4217.9,2.4892008],[4216.8,1.88895121]],[[4219.4,0.001],[4219.8,0.2252],[4219.9,0.001],[4220.0,2.84197956],[4220.1,0.1184]]]
["bitfinex","ETHUSD",1759190635075,[[4219.3,19.94756138],[4219.1,2.80566315],[4218.6,2.37045014],[4218.2,2.37066459],[4217.9,2.4892008]],[[4219.4,0.001],[4219.8,0.2252],[4219.9,0.001],[4220.0,0.4723],[4220.1,0.1184]]]
["bitfinex","ETHUSD",1759190635365,[[4219.3,19.94756138],[4219.1,0.4355],[4219.0,2.37022167],[4218.6,2.37045014],[4218.2,2.37066459]],[[4219.4,0.001],[4219.8,0.2252],[4219.9,0.001],[4220.0,0.4723],[4220.1,0.1184]]]
["bitfinex","ETHUSD",1759190635745,[[4219.3,19.94756138],[4219.1,0.4355],[4219.0,2.37022167],[4218.6,2.37045014],[4218.2,2.37066459]],[[4219.4,0.001],[4219.8,0.2252],[4219.9,0.001],[4220.0,2.84198523],[4220.1,0.1184]]]
["bitfinex","ETHUSD",1759190635945,[[4219.3,19.94756138],[4219.1,0.4355],[4218.6,2.37045014],[4217.5,2.37102912],[3918.8,0.1700487]],[[4219.4,0.001],[4219.8,0.2252],[4219.9,2.37072894],[4220.0,0.4723],[4220.1,0.1184]]]
["bitfinex","ETHUSD",1759190636266,[[4219.3,19.94756138],[4219.1,0.4355],[4219.0,2.37017607],[4218.6,2.37045014],[4217.5,2.37102912]],[[4219.4,0.001],[4219.8,0.2252],[4219.9,0.001],[4220.0,2.84197369],[4220.1,0.1184]]]
["bitfinex","ETHUSD",1759190636563,[[4219.3,19.94756138],[4219.1,2.80565865],[4218.6,2.37045014],[4218.2,2.37065945],[3918.8,0.1700487]],[[4219.4,0.001],[4219.8,0.2252],[4219.9,0.001],[4220.0,0.4723],[4220.1,0.1184]]]
["bitfinex","ETHUSD",1759190636752,[[4219.3,19.94756138],[4219.1,2.80565865],[4218.6,2.37045014],[4218.2,2.37065945],[4212.6,136.24263284]],[[4219.4,0.001],[4219.8,0.2252],[4219.9,0.001],[4220.0,0.4723],[4220.1,2.48802207]]]
["bitfinex","ETHUSD",1759190636956,[[4219.3,19.94756138],[4219.1,2.80565865],[4218.6,2.37045014],[4218.2,2.37065945],[4214.6,8.6127776]],[[4219.4,0.001],[4219.8,0.2252],[4219.9,0.001],[4220.0,2.8419702],[4220.1,0.1184]]]
["bitfinex","ETHUSD",1759190637341,[[4219.3,19.94756138],[4219.1,2.80565865],[4218.6,2.37045014],[4218.2,2.37065945],[4214.6,8.6127776]],[[4219.4,0.001],[4219.8,0.2252],[4219.9,0.001],[4220.0,0.4723],[4220.1,2.48803166]]]
["bitfinex","ETHUSD",1759190637541,[[4219.3,19.94756138],[4219.1,2.80565865],[4218.6,2.37045014],[4218.2,2.37065945],[4214.6,8.6127776]],[[4219.4,0.001],[4219.8,0.2252],[4219.9,0.001],[4220.0,2.84197461],[4220.1,0.1184]]]
["bitfinex","ETHUSD",1759190638071,[[4219.3,19.94756138],[4219.1,2.80565865],[4218.6,2.37045014],[4218.2,2.37065945],[4215.4,4.25965537]],[[4219.4,0.001],[4219.8,0.2252],[4219.9,0.001],[4220.0,2.84197461],[4220.1,0.1184]]]
["bitfinex","ETHUSD",1759190638267,[[4219.3,19.94756138],[4219.1,0.4355],[4219.0,2.37022714],[4218.6,2.37045014],[4218.2,2.37065945]],[[4219.4,0.001],[4219.8,0.2252],[4219.9,2.3707277],[4220.0,0.4723],[4220.1,0.1184]]]
["bitfinex","ETHUSD",1759190638573,[[4219.3,17.5775],[4219.2,2.3700988],[4219.1,0.4355],[4219.0,2.37022714],[4218.6,2.37045014]],[[4219.4,0.001],[4219.8,0.6975],[4219.9,2.3707277],[4220.1,0.1184],[4528.0,0.12]]]
["bitfinex","ETHUSD",1759190638746,[[4219.3,19.94756138],[4219.1,2.80566753],[4218.6,2.37045014],[4216.3,2.98175875],[4216.2,0.12192956]],[[4219.4,0.001],[4219.8,0.6975],[4219.9,0.001],[4220.0,2.36967485],[4220.1,0.1184]]]
["bitfinex","ETHUSD",1759190638945,[[4219.3,19.94756138],[4219.1,0.4355],[4219.0,2.37022539],[4218.6,2.37045014],[4216.3,2.98175875]],[[4219.4,0.001],[4219.8,0.6975],[4219.9,2.3707327],[4220.1,0.1184],[4220.6,0.2252]]]
["bitfinex","ETHUSD",1759190639161,[[4219.3,19.94756138],[4219.1,2.80566811],[4218.6,2.37045014],[4216.3,2.98175875],[3921.5,5.0981405]],[[4219.4,0.001],[4219.8,0.6975],[4219.9,0.001],[4220.0,2.36967717],[4220.1,3.1184]]]
["bitfinex","ETHUSD",1759190639678,[[4219.3,17.5775],[4219.2,2.37009657],[4219.1,0.4355],[4219.0,2.3702271],[4218.6,2.37045014]],[[4219.4,0.001],[4219.8,0.6975],[4219.9,2.37072469],[4220.1,5.48801939],[4528.0,0.12]]]
["bitfinex","ETHUSD",1759190639840,[[4219.3,17.3304],[4219.2,2.37009657],[4219.1,0.6826],[4219.0,2.3702271],[4218.6,2.37045014]],[[4219.4,0.001],[4219.8,0.6975],[4219.9,2.37072469],[4220.1,5.48801939],[4528.0,0.12]]]
["bitfinex","ETHUSD",1759190640043,[[4219.3,19.70046138],[4219.1,0.6826],[4219.0,2.3702271],[4218.6,2.37045014],[4210.3,11.927035]],[[4219.4,0.001],[4219.7,0.2252],[4219.8,0.4723],[4219.9,2.37072469],[4220.1,5.48801939]]]
["bitfinex","ETHUSD",1759190640335,[[4219.3,19.70046138],[4219.1,3.05276958],[4218.7,2.37034637],[4218.2,2.37066364],[4210.3,11.927035]],[[4219.4,0.001],[4219.7,0.2252],[4219.8,0.4723],[4219.9,0.001],[4220.1,0.1184]]]
["bitfinex","ETHUSD",1759190640542,[[4219.3,21.17506138],[4219.1,2.37016958],[4218.9,2.37027755],[4218.7,2.37034637],[4218.3,3.0]],[[4219.4,0.001],[4219.9,0.001],[4220.4,3.0],[4220.5,2.84272769],[4221.3,2.36895515]]]
["bitfinex","ETHUSD",1759190640771,[[4219.3,21.17506138],[4219.1,2.37016958],[4218.9,2.37027755],[4218.7,2.37034637],[4218.3,3.0]],[[4219.4,0.001],[4219.9,0.001],[4220.4,0.2252],[4220.5,0.5917],[4220.6,2.36934956]]]
["bitfinex","ETHUSD",1759190640970,[[4219.3,21.17506138],[4219.1,2.37016958],[4218.9,2.37027755],[4218.7,2.37034637],[4218.3,3.4723]],[[4219.4,0.001],[4219.9,0.001],[4220.4,0.2252],[4220.5,2.96110114],[4221.1,0.4723]]]
["bitfinex","ETHUSD",1759190641141,[[4219.3,21.17506138],[4219.1,2.37016958],[4218.9,2.37027755],[4218.3,5.37057679],[4209.8,4.3]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.4733],[4220.4,2.36945483],[4220.5,0.1194]]]
["bitfinex","ETHUSD",1759190641343,[[4219.3,19.70046138],[4218.9,0.2471],[4218.7,3.5978613],[4218.3,3.0],[4218.2,2.46568658]],[[4219.4,0.001],[4219.7,0.6975],[4219.9,0.001],[4220.3,0.001],[4220.5,2.37040452]]]
["bitfinex","ETHUSD",1759190641542,[[4219.3,19.70046138],[4219.1,2.37015616],[4218.9,0.2471],[4218.7,3.5978613],[4218.3,3.0]],[[4219.4,0.001],[4219.6,0.2252],[4219.7,0.4723],[4219.9,0.001],[4220.2,0.1184]]]
["bitfinex","ETHUSD",1759190641765,[[4219.3,21.17506138],[4219.1,2.37015616],[4218.8,2.37030075],[4218.7,0.792],[4218.5,2.37049146]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.001],[4221.5,2.712]]]
["bitfinex","ETHUSD",1759190641969,[[4219.3,20.49246138],[4219.1,2.37015616],[4219.0,0.4355],[4218.8,2.37030075],[4217.7,2.37091785]],[[4219.4,0.001],[4219.9,0.2262],[4220.0,0.4723],[4220.3,0.001],[4220.4,2.36946242]]]
["bitfinex","ETHUSD",1759190642178,[[4219.3,20.73956138],[4219.1,2.37015616],[4218.8,2.37030075],[4218.5,2.37049345],[4217.0,2.37335222]],[[4219.4,0.001],[4219.9,0.2262],[4220.0,0.4723],[4220.3,0.001],[4220.5,2.48879912]]]
["bitfinex","ETHUSD",1759190642377,[[4219.3,17.78046138],[4219.1,2.37015616],[4218.8,2.37033852],[4217.8,2.37285915],[4217.0,2.37335222]],[[4219.4,0.001],[4219.9,0.2262],[4220.0,0.4723],[4220.3,2.37050328],[4220.5,0.1194]]]
["bitfinex","ETHUSD",1759190642549,[[4219.3,20.73956138],[4219.1,2.37015616],[4219.0,0.4355],[4218.8,2.37033852],[4217.8,2.37287053]],[[4219.4,0.001],[4219.8,0.2252],[4219.9,0.001],[4220.0,0.4723],[4220.2,2.36956958]]]
["bitfinex","ETHUSD",1759190642750,[[4219.3,20.73956138],[4219.1,2.37015616],[4219.0,0.4355],[4218.8,2.37033852],[4217.8,2.37287053]],[[4219.4,0.001],[4219.8,0.6975],[4219.9,0.001],[4221.2,3.0],[4228.2,15.0]]]
["bitfinex","ETHUSD",1759190643082,[[4219.3,20.73956138],[4219.1,2.37015616],[4218.8,2.37033852],[4217.8,2.37287053]],[[4219.4,0.001],[4219.9,0.001],[4221.2,3.0],[4228.2,15.0]]]
["bitfinex","ETHUSD",1759190643083,[[4219.3,21.17506138],[4219.1,2.37015616],[4218.8,2.37033852],[4218.5,2.3704781],[4217.8,0.002]],[[4219.4,0.001],[4219.9,0.001],[4220.1,0.2252],[4220.2,0.4723],[4220.4,2.36948358]]]
["bitfinex","ETHUSD",1759190644880,[[4219.3,21.17506138],[4219.1,2.37015616],[4218.8,2.37033852],[4217.8,0.002],[4217.7,2.37090878]],[[4219.4,0.001],[4219.9,0.001],[4220.0,0.2252],[4220.3,2.37051413],[4220.5,2.48883254]]]
["bitfinex","ETHUSD",1759190645081,[[4219.3,21.17506138],[4219.1,2.37015616],[4218.8,2.37033852],[4217.8,0.002],[4217.7,2.37090878]],[[4219.4,0.001],[4219.9,0.2262],[4220.0,0.4723],[4220.3,2.37051413],[4220.5,2.48883254]]]
["bitfinex","ETHUSD",1759190645684,[[4219.3,20.73956138],[4219.1,2.37015616],[4218.8,2.37033852],[4217.8,0.002],[4217.7,2.37090878]],[[4219.4,0.001],[4219.9,0.001],[4220.0,0.4723],[4220.2,2.36955817],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190645862,[[4219.3,20.73956138],[4219.1,2.37015616],[4219.0,0.4355],[4218.8,2.37033852],[4217.8,0.002]],[[4219.4,0.001],[4219.7,0.2252],[4219.8,0.4723],[4219.9,0.001],[4220.2,2.36955817]]]
["bitfinex","ETHUSD",1759190646781,[[4219.3,19.69946138],[4219.0,2.37022759],[4218.7,0.2471],[4218.6,3.59794659],[4218.2,2.37066172]],[[4219.4,0.001],[4219.9,0.001]]]
["bitfinex","ETHUSD",1759190646782,[[4219.3,19.69946138],[4219.0,2.37022759],[4218.7,0.2471],[4218.6,3.59794659],[4218.2,2.37066172]],[[4219.4,0.6985],[4219.9,0.001],[4220.3,2.3705138],[4220.5,0.001],[4220.8,2.36926511]]]
["bitfinex","ETHUSD",1759190646979,[[4219.3,14.6184],[4219.1,2.37015764],[4218.8,2.3703287],[4218.5,0.2471],[4218.4,0.4355]],[[4219.4,0.6985],[4219.8,2.36982485],[4219.9,0.1194],[4220.0,2.36967172],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190647150,[[4219.3,17.3294],[4218.9,2.37025154],[4218.5,0.2471],[4218.4,2.80602189],[4218.3,3.0]],[[4219.4,0.6985],[4219.9,2.48914056],[4220.2,2.3696091],[4220.3,0.001],[4220.6,0.4723]]]
["bitfinex","ETHUSD",1759190647350,[[4219.3,17.3294],[4218.8,2.37033662],[4218.5,0.2471],[4218.4,2.80602189],[4218.3,3.0]],[[4219.4,0.6985],[4219.9,0.1194],[4220.1,2.36962192],[4220.3,0.001],[4220.6,0.4723]]]
["bitfinex","ETHUSD",1759190647550,[[4219.3,17.3294],[4218.9,2.37027208],[4218.6,2.37040229],[4218.5,0.2471],[4218.4,0.4355]],[[4219.4,0.6985],[4219.7,2.3698438],[4219.9,0.1194],[4220.0,2.36967902],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190647881,[[4219.3,17.3294],[4219.0,2.37020899],[4218.8,2.37033153],[4218.5,0.2471],[4218.4,0.4355]],[[4219.4,0.6985],[4219.7,2.3698438],[4219.9,0.1194],[4220.0,2.36967902],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190648173,[[4219.3,17.211],[4218.7,2.37039139],[4218.5,0.2471],[4218.4,0.4355],[4216.8,4.01877889]],[[4219.4,0.6985],[4219.6,2.36990015],[4219.9,2.48912984],[4220.3,0.001],[4220.4,2.36948642]]]
["bitfinex","ETHUSD",1759190648381,[[4219.3,17.211],[4219.1,0.1184],[4218.9,2.37027121],[4218.6,2.37045417],[4218.5,0.2471]],[[4219.4,0.6985],[4219.6,2.36990015],[4219.9,2.48912984],[4220.3,0.001],[4220.4,2.36948642]]]
["bitfinex","ETHUSD",1759190648770,[[4219.3,17.211],[4219.1,0.1184],[4218.9,2.37027121],[4218.7,2.37038928],[4218.5,0.2471]],[[4219.4,0.6985],[4219.6,2.36990015],[4219.9,2.48912984],[4220.3,0.001],[4220.4,2.36948642]]]
["bitfinex","ETHUSD",1759190649659,[[4219.3,17.211],[4219.1,0.1184],[4219.0,2.37022852],[4218.7,2.37038928],[4218.5,0.2471]],[[4219.4,0.6985],[4219.6,2.36990015],[4219.9,2.48912984],[4220.3,0.001],[4220.4,2.36948642]]]
["bitfinex","ETHUSD",1759190649892,[[4219.3,17.211],[4219.1,0.1184],[4219.0,2.37022852],[4218.7,2.37038928],[4218.5,0.2471]],[[4219.4,0.6985],[4219.7,2.36985145],[4219.9,2.48912984],[4220.3,0.001],[4220.4,2.36948642]]]
["bitfinex","ETHUSD",1759190650190,[[4219.3,17.211],[4219.1,0.1184],[4218.9,2.37027655],[4218.7,2.37039469],[4218.5,0.2471]],[[4219.4,0.6985],[4219.8,2.36980806],[4219.9,0.1194],[4220.3,2.37053779],[4220.8,2.36926098]]]
["bitfinex","ETHUSD",1759190650488,[[4219.3,17.211],[4219.1,0.1184],[4218.9,2.37027655],[4218.7,2.37039469],[4218.5,0.2471]],[[4219.4,0.6985],[4219.9,0.1194],[4220.3,2.37053779],[4220.8,2.36926098]]]
["bitfinex","ETHUSD",1759190650489,[[4219.3,17.211],[4219.1,0.1184],[4218.9,2.37027655],[4218.7,2.37039469],[4218.5,0.2471]],[[4219.4,0.6985],[4219.6,2.3698971],[4219.9,2.48912802],[4220.3,2.37053779],[4220.8,5.36926098]]]
["bitfinex","ETHUSD",1759190650693,[[4219.3,17.211],[4219.1,0.1184],[4219.0,2.37021778],[4218.7,2.37039469],[4218.5,0.2471]],[[4219.4,0.6985],[4219.7,2.36984672],[4219.9,2.48912802],[4220.3,2.37053779],[4220.8,5.36926098]]]
["bitfinex","ETHUSD",1759190650864,[[4219.3,17.211],[4219.1,0.1184]],[[4219.4,0.6985],[4219.7,2.36984672],[4219.9,2.48912802],[4220.3,2.37053779],[4220.8,5.36926098]]]
["bitfinex","ETHUSD",1759190650865,[[4219.3,17.211],[4219.1,0.1184],[4218.9,2.37023102],[4218.4,2.80605701],[4212.0,36.237]],[[4219.4,0.6985],[4219.9,0.1194],[4220.1,2.36964442],[4220.3,0.001],[4220.6,5.08037418]]]
["bitfinex","ETHUSD",1759190651067,[[4219.3,17.211],[4219.1,2.48853313],[4218.6,2.37040347],[4217.6,3.08372189],[4217.4,0.002]],[[4219.4,0.001],[4219.6,0.2356],[4219.7,0.475],[4219.9,0.1194],[4220.3,2.37050532]]]
["bitfinex","ETHUSD",1759190651272,[[4219.3,5.76946138],[4219.1,2.48853313],[4218.8,2.37033483],[4218.2,2.37067424],[4217.6,2.37096606]],[[4219.4,0.001],[4219.9,0.001],[4220.1,0.2356],[4220.2,2.84455734],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190651467,[[4219.3,5.88786138],[4219.1,2.37013313],[4218.8,2.37033483],[4218.2,2.37067424],[4217.6,2.37096606]],[[4219.4,0.001],[4219.9,0.001],[4220.1,0.2356],[4220.2,2.96295734],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190651673,[[4219.3,6.67986138],[4219.1,2.37013313],[4218.8,2.37033483],[4218.5,2.37049903],[4218.3,3.0]],[[4219.4,0.001],[4219.9,0.001],[4220.3,2.37053955],[4220.4,0.2356],[4220.5,2.84539266]]]
["bitfinex","ETHUSD",1759190651983,[[4219.3,21.17986138],[4219.1,2.37013313],[4218.8,2.37033483],[4218.5,2.37049903],[4218.3,3.0]],[[4219.4,0.001],[4219.9,0.001],[4220.2,0.7106],[4220.3,2.37053955],[4220.5,2.48879266]]]
["bitfinex","ETHUSD",1759190652381,[[4219.3,21.17986138],[4219.1,2.37013313],[4218.8,2.37033483],[4218.5,2.37049903],[4218.3,3.0]],[[4219.4,0.001],[4219.9,0.001],[4220.1,0.2356],[4220.2,2.84455856],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190652688,[[4219.3,21.17986138],[4219.1,2.37013313],[4218.8,2.37033483],[4218.3,3.0],[4217.8,2.63259413]],[[4219.4,0.001],[4219.9,0.001],[4220.1,0.2356],[4220.2,2.84455856],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190652985,[[4219.3,20.49146138],[4219.1,2.37013325],[4218.7,2.37038738],[4218.3,3.0],[4217.8,2.63259413]],[[4219.4,0.001],[4219.8,0.2356],[4219.9,0.001],[4220.3,0.001],[4221.0,2.712]]]
["bitfinex","ETHUSD",1759190653186,[[4219.3,20.49146138],[4219.1,2.61503325],[4218.9,0.4435],[4218.7,2.37038738],[4218.3,3.2356]],[[4219.4,0.001],[4219.8,0.2356],[4219.9,0.476],[4220.3,0.001],[4220.9,0.2356]]]
["bitfinex","ETHUSD",1759190653379,[[4219.3,20.73636138],[4219.1,2.37013325],[4218.7,2.37038738],[4218.3,3.2356],[4217.0,2.13182768]],[[4219.4,0.001],[4219.8,0.2356],[4219.9,0.476],[4220.2,2.36956863],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190653586,[[4219.3,20.73636138],[4219.1,2.81363325],[4218.7,2.37038738],[4218.3,3.2356],[4217.1,6.42982768]],[[4219.4,0.001],[4219.8,0.2356],[4219.9,0.476],[4220.2,2.36956863],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190654160,[[4219.3,20.73636138],[4219.1,2.37013325],[4218.8,2.37030288],[4218.3,3.2356],[4217.1,6.42982768]],[[4219.4,0.001],[4219.8,0.2356],[4219.9,0.476],[4220.2,2.36956863],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190654365,[[4219.3,21.17986138],[4219.1,2.37013325],[4218.8,2.37030288],[4218.3,3.2356],[4217.1,6.42982768]],[[4219.4,0.001],[4219.9,0.001],[4220.1,0.2356],[4220.2,0.475],[4220.3,2.37051872]]]
["bitfinex","ETHUSD",1759190654990,[[4219.3,21.17986138],[4219.1,2.37013325],[4218.8,2.37030288],[4218.3,3.2356],[4217.1,6.42982768]],[[4219.4,0.001],[4219.9,0.001],[4220.2,0.475],[4220.3,2.37051872]]]
["bitfinex","ETHUSD",1759190654991,[[4219.3,21.17986138],[4219.1,2.37013325],[4218.8,2.37030288],[4218.3,3.2356],[4217.1,6.42982768]],[[4219.4,0.001],[4219.9,0.001],[4220.0,0.2264],[4220.2,2.84456051],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190655193,[[4219.3,21.17966138],[4219.1,2.37013325],[4218.8,2.37030288],[4218.3,3.2356],[4217.1,6.42982768]],[[4219.4,0.001],[4219.9,0.001],[4220.2,0.475],[4220.3,0.001],[4221.0,2.37012385]]]
["bitfinex","ETHUSD",1759190655386,[[4219.3,21.17966138],[4219.1,2.37013325],[4218.8,2.37030288],[4218.3,3.2356],[4217.1,6.42982768]],[[4219.4,0.001],[4219.9,0.001],[4220.0,0.2264],[4220.2,0.475],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190656297,[[4219.3,21.17966138],[4219.1,2.37013325],[4218.8,2.37030288],[4218.3,3.2356],[4217.1,6.42982768]],[[4219.4,0.001],[4219.9,0.001],[4220.0,0.6868],[4220.2,2.36958732],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190658266,[[4219.3,21.17966138],[4219.1,2.37013325],[4218.8,2.37030288],[4218.3,3.2356],[4217.1,6.42982768]],[[4219.4,0.001],[4219.9,0.001],[4220.0,0.6868],[4220.3,2.37051777],[4530.7,0.0027976]]]
["bitfinex","ETHUSD",1759190658467,[[4219.3,21.17966138],[4219.1,2.37013325],[4218.8,2.37030288],[4218.3,3.2356],[4217.1,6.42982768]],[[4219.4,0.001],[4219.9,0.001],[4220.0,0.6868],[4220.3,2.37051777],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190659095,[[4219.3,21.17966138],[4219.1,2.37013325],[4218.8,2.37030288],[4218.3,3.2356],[4217.1,6.42982768]],[[4219.4,0.001],[4219.9,0.001],[4220.0,0.6868],[4220.2,2.3695705],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190659872,[[4219.3,21.17966138],[4219.1,2.37013325],[4218.8,2.37030288],[4218.3,3.2356],[4217.1,6.42982768]],[[4219.4,0.001],[4219.9,0.001],[4220.0,0.6868],[4220.3,2.37054313],[4223.5,1.0]]]
["bitfinex","ETHUSD",1759190660085,[[4219.3,21.17966138],[4219.1,2.37013325],[4218.8,2.37030288],[4218.3,3.2356],[4217.1,6.42982768]],[[4219.4,0.001],[4219.9,0.2274],[4220.0,0.4604],[4220.3,2.37054313],[4223.5,1.0]]]
["bitfinex","ETHUSD",1759190660479,[[4219.3,21.17966138],[4219.1,2.37013325],[4218.8,2.37030288],[4218.3,3.2356],[4217.1,6.42982768]],[[4219.4,0.001],[4219.9,0.2274],[4220.0,0.4604],[4220.2,2.36956441],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190660802,[[4219.3,20.49146138],[4219.1,2.37013325],[4218.8,2.37030288],[4218.3,3.2356],[4217.1,6.42982768]],[[4219.4,0.001],[4219.9,0.001],[4220.3,2.37051965],[4228.2,15.0],[4260.8,0.0031983]]]
["bitfinex","ETHUSD",1759190660989,[[4219.3,20.72166138],[4219.1,2.37013325],[4218.8,2.37030288],[4218.3,3.2356],[4217.1,6.42982768]],[[4219.4,0.001],[4219.9,0.2274],[4220.0,0.4604],[4220.3,2.37051965],[4228.2,15.0]]]
["bitfinex","ETHUSD",1759190661172,[[4219.3,21.16496138],[4219.1,2.37013325],[4218.8,2.37030288],[4218.3,3.2356],[4217.1,6.42982768]],[[4219.4,0.001],[4219.9,0.2274],[4220.0,0.4604],[4220.3,2.37051965],[4228.2,15.0]]]
["bitfinex","ETHUSD",1759190661373,[[4219.3,21.16496138],[4219.1,2.37013325],[4218.8,2.37030288],[4218.5,2.3705003],[4218.3,3.2356]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.4,0.4604],[4220.5,0.1194]]]
["bitfinex","ETHUSD",1759190661682,[[4219.3,21.16496138],[4219.1,2.37013325],[4218.8,2.37030288],[4218.5,2.3705003],[4218.3,3.2356]],[[4219.4,0.001],[4219.9,0.001],[4220.2,0.2264],[4220.3,0.001],[4220.4,0.4604]]]
["bitfinex","ETHUSD",1759190661889,[[4219.3,21.16496138],[4219.1,2.37013325],[4218.8,2.37030288],[4218.5,2.3705003],[4218.3,3.2356]],[[4219.4,0.001],[4219.9,0.001],[4220.2,0.2264],[4220.3,0.001],[4220.4,2.82986721]]]
["bitfinex","ETHUSD",1759190662100,[[4219.3,21.16496138],[4219.1,2.37013325],[4218.8,2.37030288],[4218.5,2.3705003],[4218.3,3.2356]],[[4219.4,0.001],[4219.9,0.001],[4220.2,0.2264],[4220.3,0.001],[4220.4,2.36946721]]]
["bitfinex","ETHUSD",1759190662303,[[4219.3,21.16496138],[4219.1,2.37013325],[4218.8,2.37030288],[4218.3,3.2356],[4217.8,2.63259869]],[[4219.4,0.001],[4219.9,0.2274],[4220.0,0.4604],[4220.3,0.001],[4220.9,0.09501989]]]
["bitfinex","ETHUSD",1759190662612,[[4219.3,20.72166138],[4219.1,2.37013325],[4219.0,0.4433],[4218.8,2.37030288],[4218.3,3.2356]],[[4219.4,0.001],[4219.8,0.2264],[4219.9,0.001],[4220.0,0.4604],[4220.2,2.36960007]]]
["bitfinex","ETHUSD",1759190662787,[[4219.3,20.72166138],[4219.1,2.37013325],[4219.0,0.4433],[4218.8,2.37030288],[4218.3,3.2356]],[[4219.4,0.001],[4219.8,0.2264],[4219.9,0.001],[4220.0,0.4604],[4220.1,2.36962229]]]
["bitfinex","ETHUSD",1759190663198,[[4219.3,20.72166138],[4219.1,2.37013325],[4219.0,0.4433],[4218.6,2.37043222],[4218.3,3.2356]],[[4219.4,0.001],[4219.8,0.2264],[4219.9,0.001],[4220.0,0.4604],[4220.1,2.36962229]]]
["bitfinex","ETHUSD",1759190663373,[[4219.3,20.72166138],[4219.1,2.37013325],[4219.0,0.4433],[4218.7,2.37036439],[4218.3,3.2356]],[[4219.4,0.001],[4219.8,0.2264],[4219.9,0.001],[4220.0,0.4604],[4220.2,2.36956876]]]
["bitfinex","ETHUSD",1759190663712,[[4219.3,20.72166138],[4219.1,2.37013325],[4219.0,0.4433],[4218.8,2.37029529],[4218.3,3.2356]],[[4219.4,0.001],[4219.8,0.2264],[4219.9,0.001],[4220.0,0.4604],[4220.2,2.36956876]]]
["bitfinex","ETHUSD",1759190664610,[[4219.3,20.72166138],[4219.1,2.37013325],[4219.0,0.4433],[4218.8,2.37029529],[4218.3,3.2356]],[[4219.4,0.001],[4219.8,0.2264],[4219.9,0.001],[4220.0,0.4604],[4220.1,2.3696146]]]
["bitfinex","ETHUSD",1759190664797,[[4219.3,20.72166138],[4219.1,2.37013325],[4219.0,0.4433],[4218.8,2.37029529],[4218.3,3.2356]],[[4219.4,0.001],[4219.8,0.2264],[4219.9,0.001],[4220.0,0.4604],[4220.2,2.36959656]]]
["bitfinex","ETHUSD",1759190664971,[[4219.3,20.72166138],[4219.1,2.37013325],[4219.0,0.4433],[4218.8,2.37029529],[4218.3,3.2356]],[[4219.4,0.001],[4219.8,0.2264],[4219.9,0.001],[4220.0,0.4604],[4220.9,2.46421699]]]
["bitfinex","ETHUSD",1759190665175,[[4219.3,20.72166138],[4219.1,2.37013325],[4219.0,0.4433],[4218.8,2.37029529],[4218.3,3.2356]],[[4219.4,0.001],[4219.8,0.2264],[4219.9,0.001],[4220.0,0.4604],[4220.2,2.3695759]]]
["bitfinex","ETHUSD",1759190665370,[[4219.3,20.72166138],[4219.1,2.37013325],[4218.8,2.37029529],[4218.3,3.2356],[3920.7,0.1]],[[4219.4,0.001],[4219.8,0.2264],[4219.9,0.001],[4220.0,0.4604],[4220.2,2.3695759]]]
["bitfinex","ETHUSD",1759190665604,[[4219.3,21.16496138],[4219.1,2.37013325],[4218.8,2.37029529],[4218.3,3.2356],[4214.7,1.18211796]],[[4219.4,0.001],[4219.8,0.2264],[4219.9,0.001],[4220.0,0.4604],[4220.2,2.3695759]]]
["bitfinex","ETHUSD",1759190666104,[[4219.3,21.16496138],[4219.1,2.37013325],[4218.8,2.37029529],[4218.3,3.2356],[4214.7,1.18211796]],[[4219.4,0.001],[4219.8,0.2264],[4219.9,0.001],[4220.0,0.4604],[4220.1,2.36962302]]]
["bitfinex","ETHUSD",1759190666311,[[4219.3,21.16496138],[4219.1,2.37013325],[4218.8,2.37029529],[4218.3,3.2356],[4215.0,5.53755198]],[[4219.4,0.001],[4219.8,0.2264],[4219.9,0.001],[4220.0,0.4604],[4220.2,2.36957379]]]
["bitfinex","ETHUSD",1759190667004,[[4219.3,21.16496138],[4219.1,2.37013325],[4218.8,2.37029529],[4218.6,2.37044976],[4218.3,3.2356]],[[4219.4,0.001],[4219.9,0.001],[4220.0,0.4604],[4220.9,0.09501989],[4223.3,0.001]]]
["bitfinex","ETHUSD",1759190667210,[[4219.3,21.16496138],[4219.1,2.37013325],[4218.8,2.37029529],[4218.6,2.37044976],[4218.3,3.2356]],[[4219.4,0.001],[4219.9,0.001],[4220.1,0.2264],[4220.2,0.4604],[4221.3,2.711]]]
["bitfinex","ETHUSD",1759190667377,[[4219.3,21.16496138],[4219.1,2.37013325],[4218.8,2.37029529],[4218.3,3.2356],[4217.9,2.37083629]],[[4219.4,0.001],[4219.9,0.001],[4220.1,0.2264],[4220.2,2.82996464],[4220.5,2.48880642]]]
["bitfinex","ETHUSD",1759190667687,[[4219.3,21.16496138],[4219.1,2.37013325],[4218.8,2.37029529],[4218.3,3.2356],[4217.9,2.37083629]],[[4219.4,0.001],[4219.9,0.2274],[4220.0,0.4604],[4220.2,2.36956464],[4220.4,2.36944376]]]
["bitfinex","ETHUSD",1759190668676,[[4219.3,21.16496138],[4219.1,2.37013325],[4218.8,2.37029529],[4218.3,3.0],[4217.9,2.37083629]],[[4219.4,0.001],[4219.9,0.2274],[4220.0,0.4604],[4220.2,2.36956464],[4220.4,2.36944376]]]
["bitfinex","ETHUSD",1759190668877,[[4219.3,21.16496138],[4219.1,2.37013325],[4218.8,2.37029529],[4218.5,0.4604],[4218.3,3.0]],[[4219.4,0.001],[4219.9,0.2274],[4220.0,0.4604],[4220.2,2.36956464],[4220.4,2.36944376]]]
["bitfinex","ETHUSD",1759190669173,[[4219.3,21.16496138],[4219.1,2.37013325],[4218.8,2.37029529],[4218.5,0.4604],[4218.3,3.0]],[[4219.4,0.001],[4219.9,0.2274],[4220.0,0.4604],[4220.2,2.36956464],[4220.5,2.48879297]]]
["bitfinex","ETHUSD",1759190670314,[[4219.3,21.16496138],[4219.1,2.37013325],[4218.8,2.37029529],[4218.5,0.4604],[4218.3,3.0]],[[4219.4,0.001],[4219.9,0.2274],[4220.0,0.4604],[4220.2,2.36956464],[4220.4,2.36945059]]]
["bitfinex","ETHUSD",1759190670608,[[4219.3,20.72166138],[4218.7,2.3703931],[4218.5,0.4604],[4218.3,3.0]],[[4219.4,0.001],[4219.9,0.2274],[4220.0,0.4604]]]
["bitfinex","ETHUSD",1759190670609,[[4219.3,20.72166138],[4218.7,2.3703931],[4218.5,0.4604],[4218.3,3.0],[4218.2,2.37066521]],[[4219.4,0.001],[4219.9,0.001],[4220.0,2.83007902],[4220.3,2.3705024],[4220.7,2.36929576]]]
["bitfinex","ETHUSD",1759190670800,[[4219.3,20.72166138],[4219.1,2.37012877],[4219.0,0.4433],[4218.7,2.3703931],[4218.5,0.4604]],[[4219.4,0.001],[4219.8,0.2264],[4219.9,0.4614],[4220.1,2.36966679],[4220.3,2.3705024]]]
["bitfinex","ETHUSD",1759190671307,[[4219.3,20.72166138],[4219.1,2.37012877],[4219.0,0.4433],[4218.7,2.3703931],[4218.5,0.4604]],[[4219.4,0.001],[4219.8,0.2264],[4219.9,0.4614],[4220.3,2.3705024]]]
["bitfinex","ETHUSD",1759190671308,[[4219.3,20.72166138],[4219.1,2.37012877],[4219.0,0.4433],[4218.7,2.3703931],[4218.5,0.4604]],[[4219.4,0.001],[4219.8,0.2264],[4219.9,0.4614],[4220.2,2.36956646],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190672621,[[4219.3,20.72166138],[4219.1,2.37012877],[4218.7,2.3703931],[4218.5,0.4604]],[[4219.4,0.001],[4219.8,0.2264],[4219.9,0.4614],[4220.2,2.36956646],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190672622,[[4219.3,21.16496138],[4219.1,2.37012877],[4218.8,2.37030838],[4218.5,2.8308789],[4210.6,11.927035]],[[4219.4,0.001],[4219.8,0.2264],[4219.9,0.4614],[4220.3,0.001],[4220.7,2.36928418]]]
["bitfinex","ETHUSD",1759190672823,[[4219.3,21.16496138],[4219.1,2.37012877],[4218.8,2.37030838],[4218.5,2.8308789],[4217.3,4.89189677]],[[4219.4,0.001],[4219.8,0.2264],[4219.9,0.001],[4220.1,0.4604],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190673025,[[4219.3,21.16496138],[4219.1,2.37012877],[4218.8,2.37030838],[4218.5,2.8308789],[4217.3,4.89189677]],[[4219.4,0.001],[4219.9,0.001],[4220.1,0.4604],[4220.3,2.37050825],[4220.9,3.4604]]]
["bitfinex","ETHUSD",1759190673326,[[4219.3,21.16496138],[4219.1,2.37012877],[4218.8,2.37030838],[4218.5,2.8308789],[4217.3,4.89189677]],[[4219.4,0.001],[4219.9,0.001],[4220.0,0.2264],[4220.1,0.4604],[4220.3,2.37051024]]]
["bitfinex","ETHUSD",1759190673925,[[4219.3,21.16496138],[4219.1,2.37012877],[4218.8,2.37030838],[4218.5,0.4604],[4217.8,2.63257681]],[[4219.4,0.001],[4219.9,0.001],[4220.0,0.2264],[4220.1,0.4604],[4220.2,2.36956305]]]
["bitfinex","ETHUSD",1759190674107,[[4219.3,21.16496138],[4219.1,2.37012877],[4218.8,2.37030838],[4218.5,0.4604],[4217.8,2.63257681]],[[4219.4,0.001],[4219.9,0.2274],[4220.1,0.4604],[4220.2,2.36956305],[4220.8,0.2264]]]
["bitfinex","ETHUSD",1759190674505,[[4219.3,21.16496138],[4219.1,2.37012877],[4218.8,2.37030838],[4218.5,0.4604],[4217.8,2.63257681]],[[4219.4,0.001],[4219.9,0.2274],[4220.0,0.4604],[4220.2,2.36956305],[4220.8,0.2264]]]
["bitfinex","ETHUSD",1759190674918,[[4219.3,21.16496138],[4219.1,2.37012877],[4218.8,2.37030838],[4218.5,0.4604],[4217.8,2.63257681]],[[4219.4,0.001],[4219.8,0.2264],[4219.9,0.001],[4220.0,0.4604],[4220.2,2.36956305]]]
["bitfinex","ETHUSD",1759190675732,[[4219.3,21.16496138],[4219.1,2.37012877],[4218.8,2.37030838],[4218.5,2.83088722],[4217.8,0.26171758]],[[4219.4,0.001],[4219.8,0.2264],[4219.9,0.001],[4220.0,0.4604],[4220.3,2.37052069]]]
["bitfinex","ETHUSD",1759190676735,[[4219.3,21.16496138],[4219.1,2.37012877],[4218.8,2.37030838],[4218.5,2.37048722],[4217.8,0.26171758]],[[4219.4,0.001],[4219.9,0.001],[4220.0,0.4604],[4220.1,0.2264],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190677041,[[4219.3,21.16496138],[4219.1,2.37012877],[4218.8,2.59670838],[4218.5,2.37048722],[4217.8,0.26171758]],[[4219.4,0.001],[4219.9,0.001],[4220.1,0.2264],[4220.3,0.4614],[4220.5,0.001]]]
["bitfinex","ETHUSD",1759190677256,[[4219.3,21.16496138],[4219.1,2.37012877],[4218.8,2.59670838],[4218.5,2.37048722],[4217.8,0.26171758]],[[4219.4,0.001],[4219.9,0.001],[4220.1,0.2264],[4220.3,0.001],[4220.5,0.001]]]
["bitfinex","ETHUSD",1759190677552,[[4219.3,21.16496138],[4219.1,2.37012877],[4218.8,2.59670838],[4218.5,2.37048722],[4217.8,0.26171758]],[[4219.4,0.001],[4219.9,0.001],[4220.0,0.2264],[4220.2,0.4604],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190677703,[[4219.3,21.16496138],[4219.1,2.37012877],[4218.8,2.59670838],[4218.5,2.37048722],[4217.8,0.26171758]],[[4219.4,0.001],[4219.9,0.2274],[4220.0,0.4604],[4220.3,0.001],[4220.4,2.36948158]]]
["bitfinex","ETHUSD",1759190677910,[[4219.3,21.16496138],[4219.1,2.37012877],[4218.8,2.59670838],[4218.5,2.37050719],[4218.0,2.37078125]],[[4219.4,0.001],[4219.9,0.2274],[4220.0,0.4604],[4220.3,2.37051606],[4220.6,2.36933961]]]
["bitfinex","ETHUSD",1759190678412,[[4219.3,21.16496138],[4219.1,2.37012877],[4218.8,2.59670838],[4218.5,2.37050719],[4218.0,2.37078125]],[[4219.4,0.001],[4219.9,0.2274],[4220.0,0.4604],[4220.3,0.001],[4220.4,2.36944934]]]
["bitfinex","ETHUSD",1759190678713,[[4219.3,20.72166138],[4219.1,2.37012877],[4218.8,2.37030838],[4218.5,2.37050719],[4218.0,2.37078125]],[[4219.4,0.001],[4219.8,0.2264],[4219.9,0.001],[4220.3,2.37051114],[4221.1,3.2264]]]
["bitfinex","ETHUSD",1759190678915,[[4219.3,20.72166138],[4219.1,2.37012877],[4219.0,0.4433],[4218.8,2.37030838],[4218.5,2.37050719]],[[4219.4,0.001],[4219.8,0.6868],[4219.9,0.001],[4220.3,2.37051114],[4221.1,3.2264]]]
["bitfinex","ETHUSD",1759190679227,[[4219.3,20.72166138],[4219.1,2.37012877],[4219.0,0.4433],[4218.8,2.37030838],[4218.5,2.37050719]],[[4219.4,0.001],[4219.8,0.6868],[4219.9,0.001],[4220.3,0.001],[4220.4,2.36945692]]]
["bitfinex","ETHUSD",1759190679666,[[4219.3,20.72166138],[4219.1,2.37012877],[4219.0,0.4433],[4218.8,2.37030838],[4218.7,0.4604]],[[4219.4,0.001],[4219.8,0.6868],[4219.9,0.001],[4220.3,2.37051815],[4242.2,3.0]]]
["bitfinex","ETHUSD",1759190679805,[[4219.3,20.72166138],[4219.1,2.37012877],[4219.0,0.4433],[4218.8,2.37030838],[4218.7,0.4604]],[[4219.4,0.001],[4219.8,0.6868],[4219.9,0.001],[4220.3,2.37051815],[4526.5,0.0758285]]]
["bitfinex","ETHUSD",1759190680144,[[4219.3,20.72166138],[4219.1,2.37012877],[4219.0,0.4433],[4218.8,2.37030838],[4218.7,0.4604]],[[4219.4,0.001],[4219.8,0.6868],[4219.9,0.001],[4220.3,2.37051815],[4249.5,10.1869181]]]
["bitfinex","ETHUSD",1759190680638,[[4219.3,20.72166138],[4219.1,2.37012877],[4219.0,0.4433],[4218.8,2.37030838],[4218.7,0.4604]],[[4219.4,0.001],[4219.8,0.6868],[4219.9,0.001],[4220.3,0.001],[4220.4,2.36946188]]]
["bitfinex","ETHUSD",1759190680953,[[4219.3,21.19126138],[4219.1,2.37012877],[4218.8,2.37030838],[4218.7,0.4604],[4217.4,2.37307465]],[[4219.4,0.001],[4219.9,0.001],[4220.0,0.2301],[4220.1,0.4735],[4220.3,0.001]]]
["bitfinex","ETHUSD",1759190681454,[[4219.3,21.19126138],[4219.1,2.37012877],[4218.8,2.37030838],[4217.4,2.37307465],[3918.0,0.3]],[[4219.4,0.001],[4219.9,0.2311],[4220.1,0.4735],[4220.3,0.001],[4220.4,2.3694562]]]
["bitfinex","ETHUSD",1759190681633,[[4219.3,21.19126138],[4219.1,2.37012877],[4218.8,2.60040838],[4217.4,2.37307465],[3918.0,0.3]],[[4219.4,0.001],[4219.9,0.2311],[4220.1,0.4735],[4220.3,0.001],[4220.4,2.3694562]]]
["bitfinex","ETHUSD",1759190681835,[[4219.3,21.19126138],[4219.1,2.37012877],[4218.8,2.60040838],[4217.4,2.37307465],[4208.5,0.37156395]],[[4219.4,0.001],[4219.9,0.2311],[4220.1,0.4735],[4220.3,0.001],[4220.5,2.37039963]]]
["bitfinex","ETHUSD",1759190682155,[[4219.3,21.19126138],[4219.1,2.37012877],[4218.8,2.60040838],[4217.4,2.37307465],[4208.5,0.37156395]],[[4219.4,0.001],[4219.9,0.2311],[4220.1,0.4735],[4220.3,0.001],[4220.4,2.3694477]]]
["bitfinex","ETHUSD",1759190682653,[[4219.3,21.19126138],[4219.1,2.37012877],[4218.8,2.60040838],[4217.4,2.37307465],[4208.5,0.37156395]],[[4219.4,0.001],[4219.9,0.2311],[4220.3,0.001],[4220.4,2.3694477],[4221.6,2.71]]]
["bitfinex","ETHUSD",1759190682950,[[4219.3,21.19126138],[4219.1,2.37012877],[4218.8,2.60040838],[4217.4,2.37307465],[4208.5,0.37156395]],[[4219.4,0.001],[4219.9,0.2311],[4220.0,0.4735],[4220.3,0.001],[4220.4,2.3694477]]]
["bitfinex","ETHUSD",1759190683252,[[4219.3,21.19126138],[4219.1,2.37012877],[4218.8,2.60040838],[4217.4,2.37307465],[4210.4,0.00563579]],[[4219.4,0.001],[4219.9,0.2311],[4220.0,0.4735],[4220.3,0.001],[4220.4,2.3694477]]]
["bitfinex","ETHUSD",1759190683452,[[4219.3,21.19126138],[4219.1,2.37012877],[4218.8,2.60040838],[4217.4,2.37307465],[4212.2,4.3]],[[4219.4,0.001],[4219.9,0.2311],[4220.0,0.4735],[4220.3,0.001],[4220.5,2.37039011]]]
["bitfinex","ETHUSD",1759190683655,[[4219.3,21.19126138],[4219.1,2.37012877],[4218.8,2.60040838],[4217.4,2.37307465],[4212.2,4.3]],[[4219.4,0.001],[4219.9,0.2311],[4220.0,0.4735],[4220.3,0.001],[4220.4,2.36945968]]]
["bitfinex","ETHUSD",1759190683833,[[4219.3,21.19126138],[4219.1,2.37012877],[4218.8,2.60040838],[4217.4,2.37307465],[4212.2,4.3]],[[4219.4,0.001],[4219.9,0.001],[4220.0,0.4735],[4220.3,2.37051191],[4220.6,2.36933757]]]
["bitfinex","ETHUSD",1759190684038,[[4219.3,20.72356138],[4219.1,2.83782877],[4218.8,2.37030838],[4217.4,2.37307465],[4212.2,4.3]],[[4219.4,0.001],[4219.8,0.2301],[4219.9,0.4745],[4220.3,2.37051191],[4220.6,2.36933757]]]
["bitfinex","ETHUSD",1759190684249,[[4219.3,20.72356138],[4219.1,2.83782877],[4218.8,2.37030838],[4218.7,0.4735],[4217.4,2.37307465]],[[4219.4,0.001],[4219.8,0.2301],[4219.9,0.4745],[4220.3,2.37051191],[4220.6,2.36933757]]]
["bitfinex","ETHUSD",1759190685338,[[4219.3,20.72356138],[4219.1,2.83782877],[4218.8,2.37030838],[4218.7,0.4735],[4217.4,4.50290233]],[[4219.4,0.001],[4219.8,0.2301],[4219.9,0.4745],[4220.3,0.001],[4221.1,2.59920072]]]
["bitfinex","ETHUSD",1759190685552,[[4219.3,20.72356138],[4219.1,2.83782877],[4218.8,2.37030838],[4218.7,0.4735],[4217.4,4.50290233]],[[4219.4,0.001],[4219.8,0.2301],[4219.9,0.4745],[4220.3,0.001],[4220.7,2.36928327]]]
["bitfinex","ETHUSD",1759190685863,[[4219.3,20.72356138],[4219.1,2.83782877],[4218.8,2.37030838],[4218.7,0.4735],[4217.4,4.50290233]],[[4219.4,0.001],[4219.8,0.2301],[4219.9,0.4745],[4220.3,0.001],[4220.4,2.36944617]]]
["bitfinex","ETHUSD",1759190686464,[[4219.3,20.72356138],[4219.1,2.37012877],[4218.8,2.37030838],[4218.7,0.4735],[4217.4,4.50290233]],[[4219.4,0.001],[4219.8,0.2301],[4219.9,0.4745],[4220.3,0.001],[4220.4,2.36944617]]]
["bitfinex","ETHUSD",1759190686666,[[4219.3,21.19126138],[4219.1,2.37012877],[4218.8,2.37030838],[4218.7,0.4735],[4217.4,4.50290233]],[[4219.4,0.001],[4219.8,0.2301],[4219.9,0.4745],[4220.3,0.001],[4220.4,2.36944617]]]
["bitfinex","ETHUSD",1759190687221,[[4219.3,21.19126138],[4219.1,2.37012877],[4218.8,2.37030838],[4218.7,0.4735],[4217.4,4.50290233]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,2.37040651],[4221.1,2.59920072]]]
["bitfinex","ETHUSD",1759190687364,[[4219.3,21.19126138],[4219.1,2.37012877],[4218.8,2.37030838],[4217.4,4.50290233]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,2.37040651]]]
["bitfinex","ETHUSD",1759190687365,[[4219.3,24.19126138],[4219.1,2.37012877],[4218.8,2.37030838],[4218.4,2.37053191],[4217.9,2.64970006]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.001],[4220.7,0.4735]]]
["bitfinex","ETHUSD",1759190687562,[[4219.3,24.19126138],[4219.1,2.37012877],[4218.8,2.37030838],[4218.4,2.37053191],[4217.9,4.5006693]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.001],[4220.8,0.2301]]]
["bitfinex","ETHUSD",1759190687740,[[4219.3,24.28626299],[4219.1,2.37012877],[4218.8,2.37030838],[4218.4,2.63024949],[4218.0,2.12982768]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.001],[4220.8,0.7036]]]
["bitfinex","ETHUSD",1759190687940,[[4219.3,24.28626299],[4219.1,2.37012877],[4218.8,2.37030838],[4218.4,2.63024949],[4218.2,2.12982768]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.001],[4221.0,0.2311]]]
["bitfinex","ETHUSD",1759190688147,[[4219.3,24.28626299],[4219.1,2.37012877],[4218.8,2.37030838],[4218.4,4.76007717],[4217.8,2.98375875]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.001],[4221.0,0.2311]]]
["bitfinex","ETHUSD",1759190688338,[[4219.3,24.28626299],[4219.1,2.37012877],[4218.8,2.37030838],[4218.4,2.63024949],[4218.3,2.12982768]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.001],[4221.0,0.001]]]
["bitfinex","ETHUSD",1759190688538,[[4219.3,24.28626299],[4219.1,2.37012877],[4218.8,2.37030838],[4218.4,2.63024949],[4218.3,2.12982768]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.001],[4220.9,0.2301]]]
["bitfinex","ETHUSD",1759190689138,[[4219.3,24.28626299],[4219.1,2.37012877],[4218.8,2.37030838],[4218.4,4.76007717],[4215.5,1.12360131]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.001],[4220.9,0.2301]]]
["bitfinex","ETHUSD",1759190689340,[[4219.3,24.28626299],[4219.1,2.37012877],[4218.8,2.37030838],[4218.4,2.63024949],[4218.3,2.12982768]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.001],[4220.9,0.2301]]]
["bitfinex","ETHUSD",1759190689961,[[4219.3,24.28626299],[4219.1,2.37012877],[4218.8,2.37030838],[4218.4,2.63024949],[4218.3,2.12982768]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.001]]]
["bitfinex","ETHUSD",1759190689962,[[4219.3,24.28626299],[4219.1,2.37012877],[4218.8,2.37030838],[4218.4,2.63024949],[4218.3,2.12982768]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.001],[4220.8,0.2301]]]
["bitfinex","ETHUSD",1759190690566,[[4219.3,24.28626299],[4219.1,2.37012877],[4218.8,2.37030838],[4218.4,2.63024949],[4218.3,2.12982768]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.001],[4220.7,0.2301]]]
["bitfinex","ETHUSD",1759190690764,[[4219.3,24.28626299],[4219.1,2.37012877],[4218.8,2.37030838],[4218.4,2.63024949],[4218.3,2.12982768]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.001],[4220.6,0.2301]]]
["bitfinex","ETHUSD",1759190691589,[[4219.3,24.28626299],[4219.1,2.37012877],[4218.8,2.37030838],[4218.4,2.63024949],[4218.2,2.12982768]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.001],[4220.6,0.2301]]]
["bitfinex","ETHUSD",1759190692551,[[4219.3,24.28626299],[4219.1,2.37012877],[4218.8,2.37030838],[4218.4,2.63024949],[4218.2,2.12982768]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.001],[4220.6,0.7036]]]
["bitfinex","ETHUSD",1759190693653,[[4219.3,24.28626299],[4219.1,2.37012877],[4218.8,2.37030838],[4218.4,2.63024949],[4218.1,2.12982768]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.001],[4220.6,0.2301]]]
["bitfinex","ETHUSD",1759190693886,[[4219.3,24.28626299],[4219.1,2.37012877],[4218.8,2.37030838],[4218.4,2.63024949],[4218.2,2.12982768]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.001],[4220.6,0.2301]]]
["bitfinex","ETHUSD",1759190694559,[[4219.3,24.28626299],[4219.1,2.37012877],[4218.8,2.37030838],[4218.4,2.63024949],[4218.3,2.12982768]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.001],[4222.6,2.3682225]]]
["bitfinex","ETHUSD",1759190694764,[[4219.3,24.28626299],[4219.1,2.37012877],[4218.8,2.37030838],[4218.4,4.76007717],[4217.8,1.19244925]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.001],[4220.9,0.2301]]]
["bitfinex","ETHUSD",1759190695068,[[4219.3,24.28626299],[4219.1,2.37012877],[4218.8,2.37030838],[4218.4,4.76007717],[4217.8,4.174208]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.001],[4221.1,0.7036]]]
["bitfinex","ETHUSD",1759190695266,[[4219.3,24.28626299],[4219.1,2.62984635],[4218.8,2.37030838],[4218.4,4.50035959],[4217.8,4.174208]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.001],[4221.1,0.7036]]]
["bitfinex","ETHUSD",1759190695565,[[4219.3,24.28626299],[4219.1,2.62984635],[4218.8,2.37030838],[4218.6,2.12982768],[4218.4,2.37053191]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.001],[4221.1,0.4735]]]
["bitfinex","ETHUSD",1759190695787,[[4219.3,24.28626299],[4219.1,2.62984635],[4218.8,2.37030838],[4218.6,2.12982768],[4218.4,2.37053191]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.001],[4221.0,0.2311]]]
["bitfinex","ETHUSD",1759190695986,[[4219.3,24.28626299],[4219.1,2.62984635],[4218.8,2.37030838],[4218.6,2.12982768],[4218.4,2.37053191]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.001],[4220.9,0.2301]]]
["bitfinex","ETHUSD",1759190696186,[[4219.3,24.28626299],[4219.1,2.62984635],[4218.8,2.37030838],[4218.5,4.50033487],[4218.4,2.37053191]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.001],[4220.6,0.2301]]]
["bitfinex","ETHUSD",1759190696604,[[4219.3,21.57526299],[4219.1,2.62984635],[4218.8,2.37030838],[4218.5,2.37050719],[4218.4,4.50035959]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.001],[4220.6,0.2301]]]
["bitfinex","ETHUSD",1759190696902,[[4219.3,21.57526299],[4219.1,2.62984635],[4218.8,2.37030838],[4218.5,2.37050719],[4218.4,4.50035959]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.001]]]
["bitfinex","ETHUSD",1759190696903,[[4219.3,24.28426299],[4219.1,4.64812877],[4218.8,2.37030838],[4218.6,0.25971758],[4218.5,2.37050719]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.2311],[4221.6,2.36878904]]]
["bitfinex","ETHUSD",1759190697556,[[4219.3,24.28426299],[4219.1,6.52916814],[4218.8,2.37030838],[4218.6,0.25971758],[4218.5,2.37050719]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.2311],[4221.6,2.36878904]]]
["bitfinex","ETHUSD",1759190698084,[[4219.3,24.28426299],[4219.1,6.52916814],[4218.8,2.37030838],[4218.6,0.25971758],[4218.5,2.37050719]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.2311],[4221.8,2.36870443]]]
["bitfinex","ETHUSD",1759190698283,[[4219.3,24.28426299],[4219.1,6.52916814],[4218.8,2.37030838],[4218.6,0.25971758],[4218.5,2.37050719]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.2311],[4221.7,2.36873688]]]
["bitfinex","ETHUSD",1759190700107,[[4219.3,24.28426299],[4219.1,6.52916814],[4218.8,2.37030838],[4218.6,0.25971758],[4218.5,2.37050719]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.001],[4220.6,0.2301]]]
["bitfinex","ETHUSD",1759190700693,[[4219.3,24.28426299],[4219.1,6.52916814],[4218.8,2.37030838],[4218.6,0.25971758],[4218.5,2.37050719]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.001],[4221.8,2.36868465]]]
["bitfinex","ETHUSD",1759190700862,[[4219.3,24.28426299],[4219.1,6.52916814],[4218.8,2.37030838],[4218.6,0.25971758],[4218.5,2.37050719]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.2311],[4221.8,2.36868465]]]
["bitfinex","ETHUSD",1759190701195,[[4219.3,24.28426299],[4219.1,6.52916814],[4218.8,2.37030838],[4218.6,0.25971758],[4218.5,2.37050719]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.5,0.2311],[4220.6,0.4735]]]
["bitfinex","ETHUSD",1759190702676,[[4219.3,24.28426299],[4219.1,6.52916814],[4218.8,2.37030838],[4218.6,0.25971758],[4218.5,2.37050719]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.4,0.2301],[4220.5,0.001]]]
["bitfinex","ETHUSD",1759190703605,[[4219.3,24.28426299],[4219.1,6.52916814],[4218.8,2.37030838],[4218.6,0.25971758],[4218.5,2.37050719]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.4,0.7036],[4220.5,0.001]]]
["bitfinex","ETHUSD",1759190704182,[[4219.3,24.28426299],[4219.1,6.52916814],[4218.8,2.37030838],[4218.6,0.25971758],[4218.5,2.37050719]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.4,0.4735],[4220.5,0.001]]]
["bitfinex","ETHUSD",1759190704388,[[4219.3,24.28426299],[4219.1,6.52916814],[4218.8,2.37030838],[4218.6,0.25971758],[4218.5,2.37050719]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.2311],[4220.4,0.4735],[4220.5,0.001]]]
["bitfinex","ETHUSD",1759190706574,[[4219.3,24.28426299],[4219.1,6.52916814],[4218.8,2.37030838],[4218.6,0.49711758],[4218.5,2.37050719]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.2311],[4220.4,0.4735],[4220.5,0.001]]]
["bitfinex","ETHUSD",1759190707462,[[4219.3,24.28426299],[4219.1,6.52916814],[4218.8,2.37030838],[4218.6,0.49711758],[4218.5,2.37050719]],[[4219.4,0.001],[4219.9,0.001],[4220.3,0.001],[4220.4,0.4735],[4220.5,0.001]]]
["bitfinex","ETHUSD",1759190707760,[[4219.3,24.28426299],[4219.1,6.52916814],[4218.8,2.37030838],[4218.6,0.49711758],[4218.5,2.37050719]],[[4219.4,0.001],[4219.9,0.001],[4220.2,0.2301],[4220.3,0.001],[4220.4,0.4735]]]
["bitfinex","ETHUSD",1759190708491,[[4219.3,24.28426299],[4219.1,6.52916814],[4218.8,2.37030838],[4218.6,0.49711758],[4218.5,2.37050719]],[[4219.4,0.001],[4219.9,0.001],[4220.2,0.2301],[4220.3,0.4745],[4531.3,0.13921283]]]
["bitfinex","ETHUSD",1759190708883,[[4219.3,24.28426299],[4219.1,6.52916814],[4218.8,2.37030838],[4218.6,0.49711758],[4218.5,2.37050719]],[[4219.4,0.001],[4219.9,0.001],[4220.2,0.2301],[4220.3,0.4745],[4221.7,2.3687244]]]
["bitfinex","ETHUSD",1759190709083,[[4219.3,24.28426299],[4219.1,6.52916814],[4218.8,2.37030838],[4218.6,0.49711758],[4218.5,2.37050719]],[[4219.4,0.001],[4219.9,0.001],[4220.2,0.2301],[4220.3,0.4745],[4221.8,2.36867494]]]
["bitfinex","ETHUSD",1759190709899,[[4219.3,24.28426299],[4219.1,6.52916814],[4218.8,2.37030838],[4218.6,0.49711758],[4218.5,2.37050719]],[[4219.4,0.001],[4219.9,0.001],[4220.2,0.2301],[4220.3,0.4745],[4221.9,2.36861354]]]
["bitfinex","ETHUSD",1759190710081,[[4219.3,24.28426299],[4219.1,6.52916814],[4218.8,2.37030838],[4218.6,0.49711758],[4218.5,2.37050719]],[[4219.4,0.001],[4219.9,0.001],[4220.2,0.2301],[4220.3,0.4745],[4222.0,2.36854866]]]
["bitfinex","ETHUSD",1759190710288,[[4220.2,6.16155594],[4220.0,2.36962648],[4219.8,2.36976002],[4219.4,7.74001042],[4219.3,18.00380161]],[[4220.3,1e-08],[4220.6,0.229],[4220.8,0.4323],[4222.4,2.36837268],[4223.1,2.36798198]]]
["bitfinex","ETHUSD",1759190710476,[[4220.2,8.86955594],[4220.0,2.36962648],[4219.8,2.36976002],[4219.4,5.43521042],[4219.3,0.09500161]],[[4220.3,1e-08],[4220.6,0.229],[4222.6,2.36821613],[4222.9,3.0],[4223.1,2.36798198]]]
["bitfinex","ETHUSD",1759190710792,[[4220.2,8.86955594],[4220.0,2.36962648],[4219.9,0.6952],[4219.8,2.36976002],[4219.4,4.74001042]],[[4220.3,1e-08],[4220.6,0.229],[4220.7,0.4323],[4222.6,2.36821613],[4222.8,0.2311]]]
["bitfinex","ETHUSD",1759190710981,[[4220.2,23.71598443],[4220.0,2.36962648],[4219.9,0.6952],[4219.8,2.36976002],[4219.4,4.74001042]],[[4220.3,1e-08],[4220.6,0.6613],[4222.2,2.36847312],[4222.6,2.36826044],[4222.8,0.2311]]]
["bitfinex","ETHUSD",1759190711186,[[4220.2,23.71598443],[4220.0,2.36962648],[4219.9,0.6952],[4219.8,2.36976002],[4219.4,4.74001042]],[[4220.3,1e-08],[4220.6,0.6613],[4222.6,3.0],[4222.7,2.36815844],[4222.8,0.001]]]
["bitfinex","ETHUSD",1759190711386,[[4220.2,23.71598443],[4220.0,2.36962648],[4219.9,0.6952],[4219.8,2.36976002],[4219.4,4.74001042]],[[4220.3,1e-08],[4220.6,0.6613],[4222.4,2.3683402],[4222.6,2.3682275],[4222.8,0.23]]]
["bitfinex","ETHUSD",1759190711783,[[4220.2,23.71598443],[4220.0,2.36962648],[4219.9,0.6952],[4219.8,2.36976002],[4219.4,4.74001042]],[[4220.3,1e-08],[4220.6,0.6613],[4222.5,2.36828292],[4222.8,0.23],[4222.9,3.0]]]
["bitfinex","ETHUSD",1759190712085,[[4220.2,24.41118443],[4220.0,2.36962648],[4219.8,2.36976002],[4219.4,4.74001042],[4218.5,0.27885844]],[[4220.3,1e-08],[4220.8,0.6613],[4222.7,2.36819538],[4222.8,0.001],[4222.9,3.0]]]
["bitfinex","ETHUSD",1759190712086,[[4220.2,24.41118443],[4220.0,2.36962648],[4219.8,2.36976002],[4219.4,4.74001042],[4218.5,0.27885844]],[[4220.3,1e-08],[4220.8,0.6613],[4222.7,2.36819538],[4222.8,0.001],[4222.9,2.36809468]]]
["bitfinex","ETHUSD",1759190712262,[[4220.2,24.41118443],[4220.0,2.36962648],[4219.8,2.36976002],[4219.4,4.74001042],[4219.1,8.65899582]],[[4220.3,1e-08],[4220.8,0.6613],[4222.8,0.001],[4222.9,2.36809468],[4223.2,0.6613]]]
["bitfinex","ETHUSD",1759190712461,[[4220.2,24.41118443],[4220.0,2.36962648],[4219.8,2.36976002],[4219.4,4.74001042],[4219.2,2.38954526]],[[4220.3,1e-08],[4221.0,0.23],[4222.8,0.001],[4223.0,2.36798934],[4223.2,0.6613]]]
["bitfinex","ETHUSD",1759190712699,[[4220.2,24.45006216],[4220.0,2.36962648],[4219.8,2.36976002],[4219.4,4.74001042],[4219.2,2.38954526]],[[4220.3,1e-08],[4221.0,0.001],[4222.8,0.001],[4223.2,2.36791877],[4223.6,2.36766024]]]
["bitfinex","ETHUSD",1759190712900,[[4220.2,24.89696216],[4220.0,2.36962648],[4219.8,2.6294776],[4219.5,1.0],[4219.4,4.74001042]],[[4220.3,1e-08],[4221.0,0.001],[4221.3,0.229],[4221.4,0.4323],[4222.8,0.001]]]
["bitfinex","ETHUSD",1759190713195,[[4220.2,24.89696216],[4220.0,2.36962648],[4219.8,2.6294776],[4219.5,3.12982768],[4219.4,4.74001042]],[[4220.3,1e-08],[4221.0,0.001],[4221.3,0.229],[4222.8,0.001],[4223.3,2.36883688]]]
["bitfinex","ETHUSD",1759190713392,[[4220.2,24.89696216],[4220.0,2.36962648],[4219.8,2.6294776],[4219.5,3.12982768],[4219.4,4.74001042]],[[4220.3,1e-08],[4221.0,0.001],[4221.3,0.6613],[4222.8,0.001],[4223.1,2.36794775]]]
["bitfinex","ETHUSD",1759190713594,[[4220.2,24.89696216],[4220.0,2.36962648],[4219.8,2.6294776],[4219.5,3.12982768],[4219.4,4.74001042]],[[4220.3,1e-08],[4221.0,0.001],[4221.3,0.6613],[4222.8,0.001],[4223.0,2.36800008]]]
["bitfinex","ETHUSD",1759190713777,[[4220.2,24.89696216],[4220.0,2.36962648],[4219.8,2.6294776],[4219.5,3.12982768],[4219.4,4.74001042]],[[4220.3,1e-08],[4221.0,0.001],[4221.3,0.6613],[4222.8,0.001],[4222.9,2.36804796]]]
["bitfinex","ETHUSD",1759190713970,[[4220.2,24.89696216],[4220.0,2.36962648],[4219.8,2.6294776],[4219.5,2.12982768],[4219.4,4.74001042]],[[4220.3,1e-08],[4221.0,0.001],[4221.2,0.4323],[4221.3,0.229],[4222.8,0.001]]]
["bitfinex","ETHUSD",1759190714173,[[4220.2,24.89696216],[4220.0,2.36962648],[4219.8,2.6294776],[4219.5,2.12982768],[4219.4,4.74001042]],[[4220.3,1e-08],[4221.0,0.001],[4221.1,0.229],[4222.8,2.36909815],[4223.1,2.36794003]]]
["bitfinex","ETHUSD",1759190714395,[[4220.2,24.89696216],[4220.0,2.36962648],[4219.8,2.6294776],[4219.5,2.12982768],[4219.4,4.74001042]],[[4220.3,1e-08],[4221.0,0.4333],[4221.1,0.229],[4222.8,2.36909815],[4223.0,2.36798619]]]
["bitfinex","ETHUSD",1759190714571,[[4220.2,24.89696216],[4220.0,2.36962648],[4219.8,2.6294776],[4219.4,6.8698381],[4217.5,1.15804548]],[[4220.3,1e-08],[4221.0,0.4333],[4221.1,0.229],[4222.8,2.36909815],[4223.0,2.36798619]]]
["bitfinex","ETHUSD",1759190714767,[[4220.2,24.89696216],[4220.0,2.36962648],[4219.8,2.6294776],[4219.4,6.8698381],[4217.5,1.15804548]],[[4220.3,1e-08],[4221.0,0.6706],[4222.8,2.36909815],[4223.0,2.36798619],[4224.6,0.629]]]
["bitfinex","ETHUSD",1759190715182,[[4220.2,24.89696216],[4220.0,2.36962648],[4219.8,2.6294776],[4219.5,2.12982768],[4219.4,4.74001042]],[[4220.3,1e-08],[4221.0,0.6706],[4222.8,2.36909815],[4223.1,2.36793497],[4224.6,0.629]]]
["bitfinex","ETHUSD",1759190715381,[[4220.2,24.89696216],[4220.0,2.36962648],[4219.8,2.6294776],[4219.5,2.12982768],[4219.4,4.74001042]],[[4220.3,1e-08],[4221.0,0.6706],[4222.8,0.001],[4222.9,2.36804961],[4223.1,2.36793497]]]
["bitfinex","ETHUSD",1759190716080,[[4220.2,24.89696216],[4220.0,2.36962648],[4219.8,2.6294776],[4219.5,2.12982768],[4219.4,4.74001042]],[[4220.3,1e-08],[4221.0,0.6706],[4222.8,0.001]]]
["bitfinex","ETHUSD",1759190716081,[[4220.2,24.89696216],[4220.0,2.36962648],[4219.8,2.6294776],[4219.5,2.12982768],[4219.4,4.74001042]],[[4220.3,1e-08],[4221.0,0.6706],[4222.8,2.36911137],[4223.0,2.36798501],[4536.5,0.0217]]]
["bitfinex","ETHUSD",1759190716411,[[4220.2,24.88146216],[4220.0,2.36962648],[4219.8,2.6294776],[4219.5,2.12982768],[4219.4,4.97741042]],[[4220.3,1e-08],[4221.0,0.6773],[4222.8,2.36911247],[4223.0,2.36798759],[4224.6,0.001]]]
["bitfinex","ETHUSD",1759190716914,[[4220.8,3.792],[4220.7,2.36927523],[4220.5,2.36934801],[4220.3,3.0],[4220.2,18.71990622]],[[4221.0,0.001],[4222.8,2.36911247],[4223.1,2.36793073],[4224.6,0.001],[4225.0,0.48613101]]]
["bitfinex","ETHUSD",1759190717079,[[4220.9,8.86916297],[4220.8,3.0],[4220.7,2.36927523],[4220.5,2.36934801],[4220.2,1.51190622]],[[4221.0,0.001],[4222.8,0.001],[4222.9,2.36805475],[4223.1,2.36793073],[4223.7,0.001]]]
["bitfinex","ETHUSD",1759190717282,[[4220.9,8.86916297],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365],[4220.2,1.28290622]],[[4221.0,0.001],[4222.8,2.36912898],[4223.1,2.36793073],[4223.7,3.001],[4226.8,37.60806391]]]
["bitfinex","ETHUSD",1759190717488,[[4220.9,23.36916297],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365],[4220.2,1.28290622]],[[4221.0,0.001],[4222.8,2.36912898],[4223.1,2.36793073],[4223.7,3.001],[4226.8,37.60806391]]]
["bitfinex","ETHUSD",1759190717802,[[4220.9,24.08135197],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365],[4220.2,1.28290622]],[[4221.0,0.001],[4222.8,2.36912898],[4223.1,2.36793073],[4223.7,3.001],[4226.8,37.60806391]]]
["bitfinex","ETHUSD",1759190717999,[[4220.9,24.08135197],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365],[4220.2,1.28290622]],[[4221.0,0.001],[4222.8,0.001],[4223.0,2.36798897],[4223.5,2.46270259],[4223.7,3.001]]]
["bitfinex","ETHUSD",1759190718206,[[4220.9,24.08135197],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365],[4220.2,0.85150622]],[[4221.0,0.001],[4222.8,0.001],[4223.1,2.36793119],[4223.5,2.46270259],[4223.7,0.001]]]
["bitfinex","ETHUSD",1759190718497,[[4220.9,24.08135197],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.80084365],[4220.2,0.85150622]],[[4221.0,0.001],[4222.8,0.001],[4222.9,2.36808967],[4223.1,2.36793119],[4223.5,2.46270259]]]
["bitfinex","ETHUSD",1759190718702,[[4220.9,24.08135197],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.80084365],[4220.2,0.60320622]],[[4221.0,0.001],[4222.8,0.001],[4223.5,0.09495854],[4223.7,0.001],[4244.8,3.0]]]
["bitfinex","ETHUSD",1759190718881,[[4220.9,24.08135197],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.80084365],[4220.3,0.2337]],[[4221.0,0.001],[4221.3,0.439],[4221.4,0.2373],[4222.8,0.001],[4223.5,0.09495854]]]
["bitfinex","ETHUSD",1759190719065,[[4220.9,24.08135197],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.80084365],[4220.3,0.2337]],[[4221.0,0.001],[4221.3,0.439],[4221.4,0.2373],[4222.8,0.001],[4222.9,2.36807882]]]
["bitfinex","ETHUSD",1759190719269,[[4220.9,24.08135197],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.80084365],[4220.3,0.2337]],[[4221.0,0.001],[4221.3,0.439],[4221.4,0.2373],[4222.8,0.001],[4223.0,2.36799863]]]
["bitfinex","ETHUSD",1759190719471,[[4220.9,24.08135197],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,3.03454365],[4208.2,0.00563873]],[[4221.0,0.001],[4221.3,0.439],[4221.4,0.2373],[4222.8,0.001],[4223.0,2.36799863]]]
["bitfinex","ETHUSD",1759190719686,[[4220.9,24.51275197],[4220.7,2.60297523],[4220.5,2.36934801],[4220.4,2.36944365],[4219.7,2.12982768]],[[4221.0,0.001],[4221.7,0.2373],[4221.8,0.439],[4222.8,0.001],[4223.7,0.001]]]
["bitfinex","ETHUSD",1759190719898,[[4220.9,24.51275197],[4220.7,2.60297523],[4220.5,2.36934801],[4220.4,2.36944365],[4219.7,2.12982768]],[[4221.0,0.001],[4221.6,0.439],[4221.7,0.2373],[4222.8,0.001],[4222.9,2.36804333]]]
["bitfinex","ETHUSD",1759190720081,[[4220.9,24.08135197],[4220.7,2.60297523],[4220.6,0.4314],[4220.5,2.36934801],[4220.4,2.36944365]],[[4221.0,0.001],[4221.5,0.2373],[4222.8,0.001],[4223.1,2.3679804],[4223.4,3.0]]]
["bitfinex","ETHUSD",1759190720277,[[4220.9,24.19975197],[4220.7,2.36927523],[4220.6,0.4314],[4220.5,2.36934801],[4220.4,2.60314365]],[[4221.0,0.001],[4221.4,0.439],[4221.5,0.2373],[4222.8,0.001],[4222.9,2.36805709]]]
["bitfinex","ETHUSD",1759190720481,[[4220.9,24.19975197],[4220.7,2.36927523],[4220.6,0.4314],[4220.5,2.60304801],[4220.4,2.36944365]],[[4221.0,0.001],[4221.5,0.6763],[4222.8,0.001],[4223.0,2.36800095],[4223.1,0.1176]]]
["bitfinex","ETHUSD",1759190721094,[[4220.9,24.19975197],[4220.7,2.36927523],[4220.6,0.4314],[4220.5,2.60304801],[4220.4,2.36944365]],[[4221.0,0.001],[4221.5,0.6763],[4222.8,0.001],[4222.9,2.36805612],[4223.1,0.1176]]]
["bitfinex","ETHUSD",1759190721507,[[4220.9,24.19975197],[4220.7,2.36927523],[4220.6,0.4314],[4220.5,2.60304801],[4220.4,2.36944365]],[[4221.0,0.001],[4221.5,0.6763],[4222.8,0.001],[4223.0,2.36799419],[4223.1,0.1176]]]
["bitfinex","ETHUSD",1759190721705,[[4220.9,24.19975197],[4220.7,2.36927523],[4220.6,0.4314],[4220.5,2.36934801],[4220.4,2.36944365]],[[4221.0,0.001],[4221.5,0.6763],[4222.8,0.001],[4223.1,0.1176],[4223.7,0.001]]]
["bitfinex","ETHUSD",1759190721890,[[4220.9,24.19975197],[4220.7,2.36927523],[4220.6,0.6651],[4220.5,2.36934801],[4220.4,2.36944365]],[[4221.0,0.001],[4221.5,0.6763],[4222.8,0.001],[4223.1,0.1176],[4223.7,0.001]]]
["bitfinex","ETHUSD",1759190721891,[[4220.9,24.19975197],[4220.7,2.36927523],[4220.6,0.6651],[4220.5,2.36934801],[4220.4,2.36944365]],[[4221.0,0.001],[4221.5,0.6763],[4222.8,0.001],[4223.1,2.48553443],[4223.4,2.36781527]]]
["bitfinex","ETHUSD",1759190722101,[[4220.9,24.19975197],[4220.7,2.36927523],[4220.6,0.2337],[4220.5,2.36934801],[4220.4,2.36944365]],[[4221.0,0.001],[4221.5,0.6763],[4222.8,0.001],[4223.1,0.1176],[4223.7,0.001]]]
["bitfinex","ETHUSD",1759190722281,[[4220.9,24.19975197],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365]],[[4221.0,0.001],[4222.8,0.001],[4223.7,0.001]]]
["bitfinex","ETHUSD",1759190722282,[[4220.9,24.86485197],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365],[4219.9,0.27885844]],[[4221.0,0.001],[4221.9,0.439],[4222.0,0.2373],[4222.8,0.001],[4223.5,0.1176]]]
["bitfinex","ETHUSD",1759190722486,[[4220.9,24.86485197],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365],[4219.9,2.12982768]],[[4221.0,0.001],[4221.7,0.439],[4221.8,0.2373],[4222.8,0.001],[4223.2,2.36787526]]]
["bitfinex","ETHUSD",1759190722692,[[4220.9,24.86485197],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365],[4219.8,2.38954526]],[[4221.0,0.001],[4221.7,0.439],[4221.8,0.2373],[4222.8,0.001],[4223.2,2.36787526]]]
["bitfinex","ETHUSD",1759190723097,[[4220.9,24.86485197],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365],[4219.8,2.38954526]],[[4221.0,0.001],[4221.7,0.439],[4221.8,0.2373],[4222.8,0.001],[4223.3,2.36883111]]]
["bitfinex","ETHUSD",1759190723279,[[4220.9,24.86485197],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365],[4219.9,2.12982768]],[[4221.0,0.001],[4221.7,0.439],[4221.8,0.2373],[4222.8,0.001],[4223.2,2.3678769]]]
["bitfinex","ETHUSD",1759190723480,[[4220.9,24.19975197],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365],[4220.3,0.4314]],[[4221.0,0.001],[4221.7,0.439],[4222.8,0.001],[4223.7,2.36862486],[4224.1,0.001]]]
["bitfinex","ETHUSD",1759190723676,[[4220.9,24.19975197],[4220.7,2.36927523],[4220.5,3.03444801],[4220.4,2.36944365],[4219.3,0.27885844]],[[4221.0,0.001],[4221.4,0.439],[4221.5,0.2373],[4222.8,0.001],[4223.1,2.36794265]]]
["bitfinex","ETHUSD",1759190723991,[[4220.9,24.19875197],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365],[4220.3,2.5107]],[[4221.0,0.001],[4221.3,0.2373],[4222.8,0.001],[4223.3,0.001],[4223.6,2.36768757]]]
["bitfinex","ETHUSD",1759190724193,[[4220.9,24.19875197],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365],[4220.3,2.5107]],[[4221.0,0.001],[4221.2,0.439],[4221.3,0.2373],[4222.8,0.001],[4222.9,2.36804205]]]
["bitfinex","ETHUSD",1759190724570,[[4220.9,24.19875197],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.80084365],[4220.3,2.5107]],[[4221.0,0.001],[4221.2,0.439],[4221.3,0.2373],[4222.8,0.001],[4222.9,2.36804205]]]
["bitfinex","ETHUSD",1759190725003,[[4220.9,24.19875197],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365],[4220.3,2.277]],[[4221.0,0.001],[4222.8,0.001],[4222.9,2.36804205],[4223.1,2.36795096],[4530.0,0.011]]]
["bitfinex","ETHUSD",1759190725208,[[4220.9,24.19875197],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365]],[[4221.0,0.001],[4222.8,0.001],[4530.0,0.011]]]
["bitfinex","ETHUSD",1759190725209,[[4220.9,21.49175197],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365],[4220.1,2.5107]],[[4221.0,0.6773],[4222.8,0.001],[4223.5,2.36775415],[4224.0,2.3674429],[4224.6,0.001]]]
["bitfinex","ETHUSD",1759190725397,[[4220.9,24.19875197],[4220.8,0.002],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365]],[[4221.0,0.6773],[4222.8,2.3691309],[4223.0,2.36798547],[4223.1,0.1176],[4223.5,2.36775415]]]
["bitfinex","ETHUSD",1759190725815,[[4220.9,24.19875197],[4220.8,0.002],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365]],[[4221.0,0.6773],[4222.8,0.001],[4222.9,2.36806046],[4223.1,2.48553305],[4223.5,2.36775415]]]
["bitfinex","ETHUSD",1759190726515,[[4220.9,24.19875197],[4220.8,0.002],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365]],[[4221.0,0.2383],[4221.5,0.001],[4222.8,0.001],[4222.9,2.36806046],[4223.1,2.48553305]]]
["bitfinex","ETHUSD",1759190726675,[[4220.9,24.19875197],[4220.8,0.002],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365]],[[4221.0,0.001],[4221.3,0.2373],[4221.4,0.439],[4221.5,0.001],[4222.8,0.001]]]
["bitfinex","ETHUSD",1759190727217,[[4220.9,20.69975197],[4220.8,0.002],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365]],[[4221.0,0.6773],[4221.5,0.001],[4221.9,0.001],[4222.4,2.36832241],[4222.7,2.36815395]]]
["bitfinex","ETHUSD",1759190727418,[[4220.9,22.69456297],[4220.8,0.002],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365]],[[4221.0,0.6773],[4221.5,0.001],[4221.9,0.001],[4222.7,0.1184],[4226.1,2.11268613]]]
["bitfinex","ETHUSD",1759190727586,[[4220.9,23.92556297],[4220.8,0.002],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365]],[[4221.0,0.6773],[4221.5,0.001],[4221.9,0.001],[4222.7,0.1184],[4225.3,13.7667243]]]
["bitfinex","ETHUSD",1759190727791,[[4220.9,23.48656297],[4220.8,0.002],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365]],[[4221.0,0.6773],[4221.5,0.001],[4221.9,0.001],[4222.7,0.1184],[4225.3,13.7667243]]]
["bitfinex","ETHUSD",1759190727792,[[4220.9,23.48656297],[4220.8,0.002],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365]],[[4221.0,0.6773],[4221.5,0.001],[4221.9,0.001],[4222.4,2.36832744],[4222.6,2.36826333]]]
["bitfinex","ETHUSD",1759190727993,[[4220.9,23.48656297],[4220.8,0.002],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365]],[[4221.0,0.6773],[4221.5,0.001],[4221.9,0.001],[4222.6,2.36826333],[4222.8,2.36911295]]]
["bitfinex","ETHUSD",1759190728210,[[4220.9,23.48656297],[4220.8,0.6793],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365]],[[4221.0,0.6773],[4221.5,0.001],[4221.9,0.001],[4222.6,2.36826333],[4222.8,2.36911295]]]
["bitfinex","ETHUSD",1759190728382,[[4220.9,23.48656297],[4220.8,0.6793],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365]],[[4221.0,0.6773],[4221.5,0.001],[4221.9,0.001],[4222.8,0.001],[4223.0,2.36803693]]]
["bitfinex","ETHUSD",1759190728598,[[4220.9,23.48656297],[4220.8,0.6793],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.7,2.48655624],[4222.8,0.001]]]
["bitfinex","ETHUSD",1759190728891,[[4220.9,23.48656297],[4220.8,0.6793],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365]],[[4221.0,0.6773],[4221.5,0.001],[4221.9,0.001],[4222.7,2.48655624],[4222.8,0.09596732]]]
["bitfinex","ETHUSD",1759190729096,[[4220.9,23.48656297],[4220.8,0.6793],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365]],[[4221.0,0.6773],[4221.5,0.001],[4221.9,0.001],[4222.6,2.36822265],[4222.7,0.1184]]]
["bitfinex","ETHUSD",1759190730034,[[4220.9,23.48656297],[4220.8,0.6793],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365]],[[4221.0,0.6773],[4221.5,0.001],[4221.9,0.001],[4222.7,2.48656705],[4222.8,0.09596732]]]
["bitfinex","ETHUSD",1759190730531,[[4220.9,23.48656297],[4220.8,0.6793],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365]],[[4221.0,0.44],[4221.5,0.001],[4221.9,0.001],[4222.7,0.1184],[4222.8,2.4640722]]]
["bitfinex","ETHUSD",1759190730709,[[4220.9,23.48656297],[4220.8,0.6793],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365]],[[4221.0,0.001],[4221.2,0.2373],[4221.3,0.439],[4221.5,0.001],[4221.9,0.001]]]
["bitfinex","ETHUSD",1759190731523,[[4220.9,23.48656297],[4220.8,0.6793],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.60314365]],[[4221.0,0.001],[4221.2,0.2373],[4221.3,0.439],[4221.5,0.001],[4221.9,0.001]]]
["bitfinex","ETHUSD",1759190731910,[[4220.9,23.48656297],[4220.8,0.6793],[4220.7,2.36927523],[4220.6,0.6651],[4220.5,2.36934801]],[[4221.0,0.001],[4221.4,0.439],[4221.5,0.2383],[4221.9,0.001],[4222.7,0.1184]]]
["bitfinex","ETHUSD",1759190732601,[[4220.9,23.48656297],[4220.8,0.6793],[4220.7,2.36927523],[4220.6,0.6651],[4220.5,2.36934801]],[[4221.0,0.001],[4221.4,0.6763],[4221.5,0.001],[4221.9,0.001],[4222.7,0.1184]]]
["bitfinex","ETHUSD",1759190733202,[[4220.9,23.48656297],[4220.8,0.6793],[4220.7,2.36927523],[4220.5,2.36934801],[4220.3,0.6671]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.7,0.1184],[4222.8,0.001]]]
["bitfinex","ETHUSD",1759190733403,[[4220.9,23.48656297],[4220.8,0.6793],[4220.7,2.36927523],[4220.5,2.36934801],[4220.3,0.6671]],[[4221.0,0.001],[4221.2,0.6763],[4221.5,0.001],[4221.9,0.001],[4222.7,2.48659125]]]
["bitfinex","ETHUSD",1759190733726,[[4220.9,23.48656297],[4220.8,0.6793],[4220.7,2.36927523],[4220.5,2.36934801],[4220.3,0.6671]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.7,2.48659125],[4223.7,0.001]]]
["bitfinex","ETHUSD",1759190733921,[[4220.9,23.48656297],[4220.8,0.6793],[4220.7,2.36927523],[4220.5,2.36934801],[4220.3,0.6671]],[[4221.0,0.6773],[4221.5,0.001],[4221.9,0.001],[4222.6,2.3682257],[4222.7,0.1184]]]
["bitfinex","ETHUSD",1759190734296,[[4220.9,20.77956297],[4220.8,0.6793],[4220.7,2.36927523],[4220.5,2.36934801],[4220.3,0.002]],[[4221.0,0.6773],[4221.5,0.001],[4221.9,0.001],[4222.7,0.1184],[4223.7,2.3685998]]]
["bitfinex","ETHUSD",1759190734533,[[4220.9,23.48656297],[4220.8,0.6793],[4220.7,2.36927523],[4220.5,2.36934801],[4220.3,0.002]],[[4221.0,0.6773],[4221.5,0.001],[4221.9,0.001],[4222.5,2.36827716],[4222.7,0.1184]]]
["bitfinex","ETHUSD",1759190734729,[[4220.9,23.48656297],[4220.8,0.6793],[4220.7,2.36927523],[4220.5,2.36934801],[4220.3,0.002]],[[4221.0,0.6773],[4221.5,0.001],[4221.9,0.001],[4222.6,2.36825596],[4222.7,0.1184]]]
["bitfinex","ETHUSD",1759190735637,[[4220.9,23.48656297],[4220.8,0.002],[4220.7,2.36927523],[4220.5,2.36934801],[4220.3,0.002]],[[4221.0,0.6773],[4221.5,0.001],[4221.9,0.001],[4222.6,2.36825596],[4222.7,0.1184]]]
["bitfinex","ETHUSD",1759190735938,[[4220.9,24.16386297],[4220.8,0.002],[4220.7,2.36927523],[4220.5,2.36934801],[4220.3,0.002]],[[4221.0,0.6773],[4221.5,0.001],[4221.9,0.001],[4222.5,2.36826764],[4222.7,0.1184]]]
["bitfinex","ETHUSD",1759190736315,[[4220.9,24.16386297],[4220.8,0.002],[4220.7,2.36927523],[4220.5,2.36934801],[4220.3,0.002]],[[4221.0,0.6773],[4221.5,0.001],[4221.9,0.001],[4222.7,0.1184],[4226.4,21.53]]]
["bitfinex","ETHUSD",1759190736521,[[4220.9,24.16386297],[4220.8,0.002],[4220.7,2.36927523],[4220.5,2.36934801],[4220.3,0.6671]],[[4221.0,0.001],[4221.3,0.6763],[4221.5,0.001],[4221.9,0.001],[4222.7,0.1184]]]
["bitfinex","ETHUSD",1759190736927,[[4220.9,24.16386297],[4220.8,0.002],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.60314365]],[[4221.0,0.001],[4221.3,0.6763],[4221.5,0.001],[4221.9,0.001],[4222.7,0.1184]]]
["bitfinex","ETHUSD",1759190737132,[[4220.9,24.16386297],[4220.8,0.002],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.60314365]],[[4221.0,0.001],[4221.3,0.6763],[4221.5,0.001],[4221.9,0.001],[4222.7,2.48657973]]]
["bitfinex","ETHUSD",1759190737539,[[4220.9,24.16386297],[4220.8,0.002],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.60314365]],[[4221.0,0.001],[4221.3,0.6763],[4221.5,0.001],[4221.9,0.001],[4222.7,0.1184]]]
["bitfinex","ETHUSD",1759190737743,[[4220.9,24.16386297],[4220.8,0.002],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.60314365]],[[4221.0,0.001],[4221.3,0.6763],[4221.5,0.001],[4221.9,0.001],[4222.6,2.36822788]]]
["bitfinex","ETHUSD",1759190739644,[[4220.9,24.16386297],[4220.8,0.002],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.60314365]],[[4221.0,0.001],[4221.3,0.6763],[4221.5,0.001],[4221.9,0.001],[4222.5,2.36827149]]]
["bitfinex","ETHUSD",1759190740018,[[4220.9,24.16386297],[4220.8,0.002],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.60314365]],[[4221.0,0.001],[4221.3,0.6763],[4221.5,0.001],[4221.9,0.001],[4222.6,2.36822848]]]
["bitfinex","ETHUSD",1759190740239,[[4220.9,24.16386297],[4220.8,0.002],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.60314365]],[[4221.0,0.001],[4221.3,0.439],[4221.5,0.001],[4221.9,0.001],[4222.4,2.36836327]]]
["bitfinex","ETHUSD",1759190740417,[[4220.9,24.16386297],[4220.8,0.002],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.60314365]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.4,2.36836327]]]
["bitfinex","ETHUSD",1759190740418,[[4220.9,24.16386297],[4220.8,0.002],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365]],[[4221.0,0.6649],[4221.5,0.001],[4221.9,0.001],[4222.4,2.36836327],[4222.6,2.36821366]]]
["bitfinex","ETHUSD",1759190740614,[[4220.9,24.16386297],[4220.8,0.002],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365]],[[4221.0,0.6649],[4221.5,0.001],[4221.9,0.001],[4222.3,2.36837839],[4222.6,2.36821366]]]
["bitfinex","ETHUSD",1759190741017,[[4220.9,24.16386297],[4220.8,0.002],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365]],[[4221.0,0.6649],[4221.5,0.001],[4221.9,0.001],[4222.4,2.36832589],[4222.6,2.36821366]]]
["bitfinex","ETHUSD",1759190741230,[[4220.9,24.16386297],[4220.8,0.002],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365]],[[4221.0,0.6649],[4221.5,0.001],[4221.9,0.001],[4222.4,2.36832589],[4222.7,2.48655861]]]
["bitfinex","ETHUSD",1759190741431,[[4220.9,24.16386297],[4220.8,0.002],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365]],[[4221.0,0.6649],[4221.5,0.001],[4221.9,0.001],[4222.5,2.3682723],[4222.7,2.48655861]]]
["bitfinex","ETHUSD",1759190742156,[[4220.9,21.45686297],[4220.8,0.002],[4220.7,2.36927523],[4220.5,2.36934801],[4220.4,2.36944365]],[[4221.0,0.6649],[4221.5,0.001],[4221.9,0.001],[4222.3,2.3683857],[4222.6,2.36823288]]]
["bitfinex","ETHUSD",1759190742330,[[4220.9,16.86916297],[4220.8,0.002],[4220.7,2.36927523],[4220.5,2.36934801],[4220.2,0.48577773]],[[4221.0,0.6649],[4221.5,0.001],[4221.9,0.001],[4222.1,2.36850858],[4222.3,2.36838295]]]
["bitfinex","ETHUSD",1759190742647,[[4220.9,20.36716297],[4220.8,0.002],[4220.7,3.03417523],[4220.5,2.36934801],[4220.2,0.48577773]],[[4221.0,0.6649],[4221.5,0.001],[4221.9,0.001],[4222.1,2.36850858],[4222.3,2.36838295]]]
["bitfinex","ETHUSD",1759190742954,[[4220.9,23.36716297],[4220.8,0.002],[4220.7,3.03417523],[4220.5,2.36934801],[4220.2,0.48577773]],[[4221.0,0.6649],[4221.5,0.001],[4221.9,0.001],[4222.1,2.36850858],[4222.3,2.36838295]]]
["bitfinex","ETHUSD",1759190743119,[[4220.9,23.36716297],[4220.8,0.002],[4220.7,3.03417523],[4220.5,2.36934801],[4220.2,0.48577773]],[[4221.0,0.6649],[4221.5,0.001],[4221.9,0.001],[4222.0,2.36856808],[4222.3,2.36838295]]]
["bitfinex","ETHUSD",1759190743323,[[4220.9,23.36716297],[4220.8,0.002],[4220.7,3.03417523],[4220.5,2.36934801],[4220.2,0.48577773]],[[4221.0,0.6649],[4221.5,0.001],[4221.9,2.36961294],[4222.1,2.36850142],[4224.8,0.001]]]
["bitfinex","ETHUSD",1759190743530,[[4220.9,23.36716297],[4220.8,0.002],[4220.7,2.36927523],[4220.5,2.36934801],[4220.2,0.48577773]],[[4221.0,0.6649],[4221.5,0.001],[4221.9,2.36961294],[4222.1,2.36850142],[4224.8,0.001]]]
["bitfinex","ETHUSD",1759190743736,[[4220.9,23.36716297],[4220.8,0.002],[4220.7,2.36927523],[4220.5,2.36934801],[4220.2,0.48577773]],[[4221.0,0.6649],[4221.5,0.001],[4221.9,2.36961294],[4222.1,2.36850142],[4224.7,0.37239789]]]
["bitfinex","ETHUSD",1759190743919,[[4220.9,14.5],[4220.8,0.002],[4220.6,0.71232597],[4220.2,0.48577773],[4219.9,0.002]],[[4221.0,0.6649],[4221.5,2.36985424],[4221.9,0.001],[4222.0,2.36858044],[4222.7,3.28405316]]]
["bitfinex","ETHUSD",1759190744121,[[4220.9,17.206],[4220.8,0.002],[4220.6,2.36932116],[4220.3,2.37146733],[4220.2,0.48577773]],[[4221.0,0.6649],[4221.5,2.36985424],[4221.9,0.001],[4222.0,2.36858044],[4222.7,3.28405316]]]
["bitfinex","ETHUSD",1759190744122,[[4220.9,17.206],[4220.8,0.002],[4220.6,2.36932116],[4220.3,2.37146733],[4220.2,0.48577773]],[[4221.0,0.6649],[4221.3,2.36895061],[4221.5,0.001],[4221.6,2.36877628],[4221.9,0.001]]]
["bitfinex","ETHUSD",1759190744431,[[4220.9,17.206],[4220.8,0.002],[4220.5,2.36937967],[4220.3,0.794],[4220.2,0.48577773]],[[4221.0,0.96828506],[4221.2,2.36899638],[4221.5,2.36983871],[4221.7,0.712419],[4221.9,0.001]]]
["bitfinex","ETHUSD",1759190745131,[[4220.9,14.5],[4220.8,0.002],[4220.4,2.36942453],[4220.3,0.002],[4220.2,0.48577773]],[[4221.0,0.96828506],[4221.1,2.36906556],[4221.4,2.36888328],[4221.5,0.001],[4221.7,0.712419]]]
["bitfinex","ETHUSD",1759190745318,[[4220.9,17.206],[4220.8,0.002],[4220.4,2.36942453],[4220.3,0.002],[4220.2,0.48577773]],[[4221.0,0.96828506],[4221.1,2.36906556],[4221.4,2.36888328],[4221.5,0.001],[4222.7,0.28405316]]]
["bitfinex","ETHUSD",1759190745519,[[4220.9,17.206],[4220.8,0.002],[4220.4,2.36942453],[4220.3,0.002],[4220.2,0.48577773]],[[4221.0,0.96828506],[4221.1,2.36906556],[4221.3,2.36894301],[4221.5,0.71345623],[4222.7,0.28405316]]]
["bitfinex","ETHUSD",1759190745715,[[4220.9,2.706],[4220.8,0.002],[4220.3,0.002],[4220.2,0.48577773],[4220.0,3.16165382]],[[4221.0,3.3373919],[4221.2,2.36899862],[4221.5,0.71345623],[4221.7,3.0],[4222.7,0.28405316]]]
["bitfinex","ETHUSD",1759190746050,[[4220.9,2.706],[4220.8,0.002],[4220.3,0.002],[4219.7,2.36982816],[4219.2,2.37007693]],[[4221.0,3.3373919],[4221.2,2.36899862],[4221.5,2.36986308],[4221.7,3.0],[4222.7,0.28405316]]]
["bitfinex","ETHUSD",1759190746242,[[4220.8,0.002],[4220.3,0.002]],[[4221.0,3.3373919],[4221.2,2.36899862],[4221.5,2.36986308],[4221.7,3.0],[4222.7,0.28405316]]]
["bitfinex","ETHUSD",1759190746243,[[4220.8,0.002],[4220.3,0.002],[4219.0,2.37021188],[4218.7,2.48716746],[4217.9,2.277]],[[4220.9,2.36916297],[4221.0,3.3373919],[4221.1,0.71251207],[4221.4,2.36893661],[4221.5,0.001]]]
["bitfinex","ETHUSD",1759190746438,[[4220.8,0.002],[4220.7,2.706],[4220.3,0.002],[4219.1,3.0],[4218.7,2.3703726]],[[4220.9,3.01106966],[4221.0,0.96828506],[4221.1,2.3690538],[4221.5,0.001],[4221.6,2.36878797]]]
["bitfinex","ETHUSD",1759190746628,[[4220.8,0.002],[4220.7,2.706],[4220.3,0.002],[4220.0,2.36966506],[4219.6,0.792]],[[4220.9,1.40081191],[4221.0,2.67350705],[4221.3,2.36897325],[4221.5,0.001],[4221.8,2.36869599]]]
["bitfinex","ETHUSD",1759190746831,[[4220.8,0.002],[4220.7,2.706],[4220.3,0.002],[4219.6,0.792]],[[4220.9,1.40081191],[4221.0,2.67350705],[4221.5,0.001],[4221.8,2.36869599]]]
["bitfinex","ETHUSD",1759190746832,[[4220.8,14.502],[4220.7,2.706],[4220.3,0.002],[4220.1,2.36959224],[4219.9,0.48784823]],[[4220.9,1.40081191],[4221.0,0.30438506],[4221.4,3.0],[4221.5,2.36984542],[4221.8,2.36869599]]]
["bitfinex","ETHUSD",1759190747023,[[4220.8,14.502],[4220.7,2.706],[4220.3,2.37149617],[4220.1,2.36959224],[4219.9,0.002]],[[4220.9,0.75890522],[4221.0,0.001],[4221.3,2.36894279],[4221.5,0.001],[4221.8,2.36869599]]]
["bitfinex","ETHUSD",1759190747223,[[4220.8,14.502],[4220.7,2.706],[4220.3,2.37149617],[4220.1,2.36959224],[4219.9,0.002]],[[4220.9,0.75890522],[4221.0,0.001],[4221.1,2.36909233],[4221.3,2.36894279],[4221.5,0.001]]]
["bitfinex","ETHUSD",1759190747436,[[4220.8,14.502],[4220.7,2.706],[4220.3,2.37149617],[4220.0,2.36966463],[4219.9,0.002]],[[4220.9,0.75890522],[4221.0,2.37011286],[4221.3,2.36896332],[4221.5,0.001],[4532.6,0.0103]]]
["bitfinex","ETHUSD",1759190747637,[[4220.8,14.502],[4220.7,2.706],[4220.3,0.002],[4220.2,2.36955151],[4220.0,2.36966463]],[[4220.9,0.75890522],[4221.0,2.37011286],[4221.2,2.36901321],[4221.5,0.001],[4222.2,2.706]]]
["bitfinex","ETHUSD",1759190747956,[[4220.8,14.502],[4220.7,2.706],[4220.3,2.37147304],[4220.0,2.36966463],[4218.7,0.11856935]],[[4220.9,0.75890522],[4221.0,2.37011286],[4221.3,2.36894327],[4221.5,0.001],[4222.2,2.706]]]
["bitfinex","ETHUSD",1759190748657,[[4220.8,14.502],[4220.7,2.706],[4220.3,2.37147304],[4220.1,2.36960034],[4218.7,0.11856935]],[[4220.9,0.75890522],[4221.0,2.37011286],[4221.3,2.36894327],[4221.5,0.001],[4222.2,2.706]]]
["bitfinex","ETHUSD",1759190749354,[[4220.8,14.502],[4220.7,2.706],[4220.4,2.36943532],[4220.3,0.002],[4220.1,2.36960034]],[[4220.9,0.75890522],[4221.0,0.001],[4221.1,2.36905755],[4221.3,2.36894327],[4221.5,0.001]]]
["bitfinex","ETHUSD",1759190749567,[[4220.8,14.502],[4220.7,2.706],[4220.3,0.002],[4220.1,2.36960034]],[[4220.9,0.75890522],[4221.0,0.001],[4221.1,2.36905755],[4221.3,2.36894327],[4221.5,0.001]]]
["bitfinex","ETHUSD",1759190749568,[[4220.8,14.502],[4220.7,2.706],[4220.3,2.37148752],[4220.1,2.36960034],[4219.6,1.0251]],[[4220.9,0.75890522],[4221.0,0.001],[4221.1,2.36905755],[4221.3,2.36894327],[4221.5,0.001]]]
["bitfinex","ETHUSD",1759190749927,[[4220.8,14.502],[4220.7,2.706],[4220.3,2.37148752],[4220.1,2.36960034],[4219.6,1.0251]],[[4220.9,0.75890522],[4221.0,2.37011554],[4221.3,2.36894327],[4221.5,0.001],[4222.7,2.65224379]]]
["bitfinex","ETHUSD",1759190750258,[[4220.8,14.502],[4220.7,2.706],[4220.3,2.37148752],[4220.1,2.36960034],[4219.6,1.0251]],[[4220.9,0.75890522],[4221.0,0.001],[4221.1,2.36906197],[4221.3,2.36894327],[4221.5,0.001]]]
["bitfinex","ETHUSD",1759190750664,[[4220.8,14.502],[4220.7,2.706],[4220.3,0.002],[4220.1,0.6688],[4219.8,0.46815154]],[[4221.0,0.001],[4221.2,0.4317],[4221.5,2.36985724],[4223.1,2.3679403],[4224.0,2.36746843]]]
["bitfinex","ETHUSD",1759190750867,[[4220.9,2.72969162],[4220.8,14.502],[4220.5,2.3693702],[4220.3,0.6708],[4220.1,2.36959464]],[[4221.0,0.001],[4221.2,0.6639],[4221.5,2.36985724],[4222.1,3.0],[4222.3,5.03137872]]]
["bitfinex","ETHUSD",1759190751066,[[4220.9,2.72969162],[4220.8,0.002],[4220.6,2.36932864],[4220.3,0.6708]],[[4221.0,0.001],[4221.2,0.6639],[4221.5,2.36985724],[4222.1,3.0],[4222.3,5.03137872]]]
["bitfinex","ETHUSD",1759190751067,[[4220.9,2.72969162],[4220.8,0.002],[4220.6,2.36932864],[4220.3,0.6708],[4219.7,2.3697918]],[[4221.0,0.001],[4221.2,0.6639],[4221.5,2.36985724],[4221.8,3.08113233],[4222.1,3.0]]]
["bitfinex","ETHUSD",1759190751255,[[4220.9,2.72969162],[4220.8,0.002],[4220.6,2.36932864],[4220.3,0.6708],[4219.7,2.3697918]],[[4221.0,0.6649],[4221.5,2.36985724],[4221.8,3.08113233],[4222.1,3.0],[4537.0,0.12]]]
["bitfinex","ETHUSD",1759190751450,[[4220.9,17.22969162],[4220.8,0.002],[4220.6,2.36932864],[4220.3,3.04029782],[4219.7,2.3697918]],[[4221.0,0.6649],[4221.3,2.36894507],[4221.5,2.36985724],[4221.8,0.71244608],[4222.1,5.36852182]]]
["bitfinex","ETHUSD",1759190751650,[[4220.9,17.206],[4220.8,0.002],[4220.6,2.36932864],[4220.4,2.36943397],[4220.3,0.6708]],[[4221.0,0.6649],[4221.4,2.36889672],[4221.5,0.001],[4221.7,2.36876307],[4221.8,0.71244608]]]
["bitfinex","ETHUSD",1759190751867,[[4220.9,17.206],[4220.8,0.002],[4220.6,2.36932864],[4220.4,2.36943397],[4220.3,0.6708]],[[4221.0,0.6649],[4221.3,2.36895324],[4221.5,0.001],[4221.6,2.3687722],[4221.8,0.71244608]]]
["bitfinex","ETHUSD",1759190752073,[[4220.9,17.206],[4220.8,0.002],[4220.5,2.36938529],[4220.3,3.04029961],[4216.9,5.21993798]],[[4221.0,0.6649],[4221.5,0.001],[4221.8,0.71244608],[4222.0,2.36858978],[4222.3,2.706]]]
["bitfinex","ETHUSD",1759190752371,[[4220.9,17.3244],[4220.8,0.002],[4220.6,2.36932822],[4220.3,3.04029961],[4216.9,5.21993798]],[[4221.0,0.6649],[4221.5,2.36984339],[4221.6,0.1184],[4221.8,0.71244608],[4222.0,2.36858978]]]
["bitfinex","ETHUSD",1759190752670,[[4220.9,17.3244],[4220.8,0.002],[4220.6,2.36932822],[4220.3,3.04029961],[4217.2,2.98175875]],[[4221.0,0.6649],[4221.3,2.36894031],[4221.5,2.36984339],[4221.6,0.1184],[4221.8,0.71244608]]]
["bitfinex","ETHUSD",1759190753730,[[4220.9,17.3244],[4220.8,0.002],[4220.6,2.36932822],[4220.3,3.04029961],[4217.2,2.98175875]],[[4221.0,0.6649],[4221.3,2.36894031],[4221.5,0.001],[4221.6,2.48717019],[4221.8,0.71244608]]]
["bitfinex","ETHUSD",1759190753927,[[4220.9,17.3244],[4220.8,0.002],[4220.5,2.3693613],[4220.3,0.6708],[4220.2,0.792]],[[4221.0,0.001],[4221.5,2.36983454],[4221.6,0.1184],[4221.8,3.08113527],[4222.2,2.3684555]]]
["bitfinex","ETHUSD",1759190754163,[[4220.9,17.3244],[4220.8,2.3711703],[4220.6,2.80498759],[4220.3,0.002],[4220.2,0.792]],[[4221.0,0.001],[4221.5,0.2332],[4221.6,2.3688121],[4221.7,3.4317],[4221.8,2.36868919]]]
["bitfinex","ETHUSD",1759190754457,[[4220.9,17.3244],[4220.8,2.3711703],[4220.7,0.2331],[4220.6,2.80498759],[4220.3,0.002]],[[4221.0,0.001],[4221.5,2.60203816],[4221.7,3.4317],[4221.8,2.48708919],[4222.0,0.71240886]]]
["bitfinex","ETHUSD",1759190754657,[[4220.9,17.3244],[4220.8,0.002],[4220.7,0.2331],[4220.6,2.80498421],[4220.4,2.36939942]],[[4221.0,0.001],[4221.4,2.36892547],[4221.5,0.4327],[4221.8,0.1184],[4222.0,0.71240886]]]
["bitfinex","ETHUSD",1759190754874,[[4220.9,17.3244],[4220.8,0.002],[4220.6,2.36928421],[4220.4,2.60249942],[4220.3,0.4377]],[[4221.0,0.001],[4221.3,3.03283974],[4221.5,0.001],[4221.6,2.36878033],[4221.8,0.1184]]]
["bitfinex","ETHUSD",1759190755077,[[4220.9,17.3244],[4220.8,0.002],[4220.7,2.36926213],[4220.4,2.60249942],[4220.3,0.4377]],[[4221.0,0.001],[4221.3,0.6639],[4221.4,2.36889947],[4221.5,0.001],[4221.6,2.36878033]]]
["bitfinex","ETHUSD",1759190755565,[[4220.9,17.3244],[4220.8,0.002],[4220.4,2.60249942],[4220.3,0.4377],[4213.6,8.51931074]],[[4221.0,0.001],[4221.3,3.03285175],[4221.5,0.001],[4221.6,2.36878033],[4536.5,0.0217]]]
["bitfinex","ETHUSD",1759190755867,[[4220.9,17.3244],[4220.8,0.002],[4220.7,2.36927106],[4220.5,2.60247187],[4220.4,0.4357]],[[4221.0,0.001],[4221.3,0.6639],[4221.4,2.36888745],[4221.5,0.001],[4221.7,2.36872007]]]
["bitfinex","ETHUSD",1759190756069,[[4220.9,17.3244],[4220.8,2.37120177],[4220.5,2.60247187],[4220.4,0.4357],[4220.0,2.36961833]],[[4221.0,0.001],[4221.3,0.6639],[4221.5,2.36984258],[4221.7,2.36872007],[4222.1,2.36853423]]]
["bitfinex","ETHUSD",1759190756563,[[4220.9,17.3244],[4220.8,2.37120177],[4220.6,2.60242686],[4220.5,0.4357],[4220.0,2.36961833]],[[4221.0,0.001],[4221.3,0.6639],[4221.5,2.36984258],[4221.7,2.36872007],[4222.1,5.36853423]]]
["bitfinex","ETHUSD",1759190756770,[[4220.9,17.3244],[4220.8,0.002],[4220.7,2.36926031],[4220.6,0.2331],[4220.5,0.4357]],[[4221.0,0.001],[4221.3,0.6639],[4221.4,2.36892111],[4221.5,0.001],[4221.6,2.36877646]]]
["bitfinex","ETHUSD",1759190757066,[[4220.9,17.3244],[4220.8,2.37121534],[4220.6,2.6024197],[4220.5,0.4357],[4176.8,13.6308971]],[[4221.0,0.001],[4221.3,0.6639],[4221.5,2.36983908],[4221.8,2.4870948],[4222.1,5.36853423]]]
["bitfinex","ETHUSD",1759190757361,[[4220.9,17.3244],[4220.8,2.37121534],[4220.6,2.6024197],[4220.5,0.4357],[4218.0,2.12982768]],[[4221.0,0.001],[4221.3,0.6639],[4221.5,2.36983908],[4221.8,2.4870948],[4222.1,5.36853423]]]
["bitfinex","ETHUSD",1759190757532,[[4220.9,17.3244],[4220.8,2.37121534],[4220.6,2.6024197],[4220.5,0.4357],[4218.0,6.42982768]],[[4221.0,0.001],[4221.3,0.6639],[4221.5,2.36983908],[4221.8,2.4870948],[4222.1,5.36853423]]]
["bitfinex","ETHUSD",1759190758162,[[4220.9,17.3244],[4220.8,2.37121534],[4220.6,2.6024197],[4220.5,0.4357],[4218.0,6.42982768]],[[4221.0,0.001],[4221.3,0.6639],[4221.5,2.36983908],[4221.7,2.36872471],[4221.8,0.1184]]]
["bitfinex","ETHUSD",1759190758341,[[4220.9,17.3244],[4220.8,0.002],[4220.7,2.36926774],[4220.6,0.2331],[4220.5,0.4357]],[[4221.0,0.001],[4221.3,0.6639],[4221.4,2.368902],[4221.5,0.001],[4221.7,2.36872471]]]
["bitfinex","ETHUSD",1759190758728,[[4220.9,17.3244],[4220.8,0.002],[4220.5,2.80504823],[4220.3,2.60459201],[4219.8,2.83791426]],[[4221.0,0.001],[4221.2,0.2322],[4221.3,0.4317],[4221.5,2.36982692],[4222.0,3.08098962]]]
["bitfinex","ETHUSD",1759190759055,[[4220.9,17.3244],[4220.8,0.002],[4220.5,2.36933313],[4220.3,2.60457691],[4220.2,1.2277]],[[4221.0,0.001],[4221.2,2.6012435],[4221.3,0.4317],[4221.5,2.36983274],[4222.0,3.08098962]]]
["bitfinex","ETHUSD",1759190759356,[[4220.9,17.3244],[4220.8,0.002],[4220.4,0.2331],[4220.3,2.80717691],[4220.2,0.792]],[[4221.0,0.001],[4221.2,2.6012435],[4221.3,0.4317],[4221.5,2.36983274],[4222.0,2.36858076]]]
["bitfinex","ETHUSD",1759190759656,[[4220.9,17.3244],[4220.8,0.002],[4220.4,0.2331],[4220.3,2.80717691],[4220.2,1.2237]],[[4221.0,0.001],[4221.2,2.6012435],[4221.3,0.4317],[4221.5,2.36983274],[4221.9,0.4327]]]
["bitfinex","ETHUSD",1759190759862,[[4220.9,17.3244],[4220.8,0.002],[4220.3,0.002],[4220.2,1.2237],[4220.0,2.36966158]],[[4221.0,0.001],[4221.2,0.2322],[4221.3,0.4317],[4221.5,0.001],[4221.7,2.36875014]]]
["bitfinex","ETHUSD",1759190760068,[[4220.9,17.3244],[4220.8,2.37116925],[4220.6,0.2331],[4220.5,2.80506538],[4220.3,0.002]],[[4221.0,0.001],[4221.3,0.4317],[4221.5,0.001],[4221.7,2.36875014],[4221.9,0.001]]]
["bitfinex","ETHUSD",1759190760273,[[4220.9,17.3244],[4220.8,2.37116925],[4220.6,0.2331],[4220.3,0.002]],[[4221.0,0.001],[4221.3,0.4317],[4221.5,0.001],[4221.7,2.36875014],[4221.9,0.001]]]
["bitfinex","ETHUSD",1759190760274,[[4220.9,17.77956297],[4220.8,0.002],[4220.7,2.60237311],[4220.6,0.4357],[4220.3,0.002]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.6649],[4222.2,0.1184],[4223.4,2.36777618]]]
["bitfinex","ETHUSD",1759190760568,[[4220.9,21.15436297],[4220.8,0.002],[4220.7,2.36927311],[4220.4,0.4317],[4220.3,2.37149899]],[[4221.0,0.001],[4221.5,0.001],[4221.7,0.2322],[4221.8,0.4317],[4221.9,0.001]]]
["bitfinex","ETHUSD",1759190760770,[[4220.9,21.15436297],[4220.8,0.002],[4220.7,2.36927311],[4220.4,0.4317],[4220.3,2.37149899]],[[4221.0,0.001],[4221.5,0.001],[4221.7,0.2322],[4221.8,0.4317],[4221.9,2.36960337]]]
["bitfinex","ETHUSD",1759190760944,[[4220.9,21.15436297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36936923],[4220.3,2.37149899]],[[4221.0,0.001],[4221.5,0.001],[4221.7,0.2322],[4221.8,0.4317],[4221.9,0.001]]]
["bitfinex","ETHUSD",1759190761334,[[4220.9,21.15436297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.60156923],[4220.3,2.37149899]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.1,0.4644],[4222.2,0.4317]]]
["bitfinex","ETHUSD",1759190761534,[[4220.9,21.15436297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36936923],[4220.3,2.37149899]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.1,0.2322],[4222.2,0.4317]]]
["bitfinex","ETHUSD",1759190761766,[[4220.9,21.24933525],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36936923],[4220.3,2.37149899]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.1,0.2322],[4222.2,0.4317]]]
["bitfinex","ETHUSD",1759190761963,[[4220.9,21.24933525],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937472],[4220.3,2.37149899]],[[4221.0,0.001],[4221.5,0.001],[4221.8,0.6639],[4221.9,0.001],[4222.0,2.368584]]]
["bitfinex","ETHUSD",1759190762310,[[4220.9,20.36716297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36938146],[4220.3,2.37149899]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.2332],[4222.0,0.4317],[4222.4,2.36832805]]]
["bitfinex","ETHUSD",1759190762454,[[4220.9,21.03596297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36938146],[4220.3,2.37149899]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.2332],[4222.0,0.4317],[4222.1,2.36849502]]]
["bitfinex","ETHUSD",1759190762633,[[4220.9,21.03596297],[4220.8,0.002],[4220.7,2.36927311],[4220.6,0.6639],[4220.5,2.36938146]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.2332],[4222.0,0.4317],[4222.1,2.36849502]]]
["bitfinex","ETHUSD",1759190762965,[[4220.9,21.03596297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36938146],[4219.0,2.37022586]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.0,0.4317],[4222.3,2.36843011]]]
["bitfinex","ETHUSD",1759190763135,[[4220.9,21.03596297],[4220.8,0.002],[4220.7,2.60247311],[4220.5,2.36938146],[4219.0,2.37022586]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.1,0.2322],[4222.2,0.4317]]]
["bitfinex","ETHUSD",1759190763464,[[4220.9,21.03596297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36938146],[4219.0,2.37022586]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.1,0.2322],[4222.2,0.4317]]]
["bitfinex","ETHUSD",1759190763664,[[4220.9,21.13093548],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36938146],[4219.0,2.37022586]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.2,0.4317],[4222.6,0.09497251]]]
["bitfinex","ETHUSD",1759190763865,[[4220.9,21.13093548],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36938146],[4219.0,2.37022586]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.0,0.6639],[4222.2,2.3684479]]]
["bitfinex","ETHUSD",1759190764058,[[4220.9,21.13093548],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36938146],[4219.0,2.37022586]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.0,0.6639],[4222.4,2.36837427]]]
["bitfinex","ETHUSD",1759190764363,[[4220.9,21.13093548],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36938146],[4219.0,2.37022586]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.2,2.36843354],[4222.4,2.36832406]]]
["bitfinex","ETHUSD",1759190764570,[[4220.9,21.13093548],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36938146],[4219.0,2.37022586]],[[4221.0,0.001],[4221.5,0.001],[4221.8,0.2322],[4221.9,0.4327],[4222.3,2.36837877]]]
["bitfinex","ETHUSD",1759190765349,[[4220.9,20.69523548],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36938146],[4219.5,2.277]],[[4221.0,0.001],[4221.5,0.001],[4221.6,0.6639],[4221.9,0.001],[4222.6,0.09497251]]]
["bitfinex","ETHUSD",1759190765542,[[4220.9,21.13093548],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36938146],[4219.5,2.277]],[[4221.0,0.001],[4221.5,0.001],[4221.6,0.6639],[4221.9,0.001],[4222.2,2.36844565]]]
["bitfinex","ETHUSD",1759190765766,[[4220.9,20.69523548],[4220.8,0.002],[4220.7,2.80497311],[4220.5,2.36938146],[4219.5,2.277]],[[4221.0,0.001],[4221.5,0.001],[4221.6,0.6639],[4221.9,0.001],[4222.3,2.36839637]]]
["bitfinex","ETHUSD",1759190765967,[[4220.9,21.13093548],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36938146],[4219.5,2.277]],[[4221.0,0.001],[4221.5,0.001],[4221.6,0.6639],[4221.9,0.001],[4222.3,2.36839637]]]
["bitfinex","ETHUSD",1759190766359,[[4220.9,21.13093548],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36938146],[4219.5,2.277]],[[4221.0,0.001],[4221.5,0.001],[4221.6,0.6639],[4221.9,0.001],[4222.2,2.36845133]]]
["bitfinex","ETHUSD",1759190766786,[[4220.9,17.66116297],[4220.8,0.002],[4220.7,2.36927311],[4220.6,0.2331],[4220.5,0.4357]],[[4221.0,0.001],[4221.4,0.2322],[4221.5,0.001],[4221.9,0.001],[4222.7,2.36816682]]]
["bitfinex","ETHUSD",1759190766990,[[4220.9,20.36716297],[4220.8,0.002],[4220.7,2.36927311],[4220.6,0.2331],[4220.5,2.80507065]],[[4221.0,0.001],[4221.4,0.6639],[4221.5,0.001],[4221.9,0.001],[4222.3,2.36839668]]]
["bitfinex","ETHUSD",1759190767189,[[4220.9,20.36716297],[4220.8,0.002],[4220.7,2.60237311],[4220.6,0.6639],[4220.5,2.80507065]],[[4221.0,0.001],[4221.4,0.6639],[4221.5,0.001],[4221.9,0.001],[4222.3,2.36839668]]]
["bitfinex","ETHUSD",1759190767381,[[4220.9,20.60026297],[4220.8,0.002],[4220.7,2.80497311],[4220.6,0.6639],[4220.5,2.36937065]],[[4221.0,0.001],[4221.5,0.001],[4221.6,0.2322],[4221.7,0.4317],[4221.9,0.001]]]
["bitfinex","ETHUSD",1759190768562,[[4220.9,21.03596297],[4220.8,0.002],[4220.7,2.36927311],[4220.6,0.6639],[4220.5,2.36937065]],[[4221.0,0.001],[4221.5,0.001],[4221.6,0.2322],[4221.7,0.4317],[4221.9,0.001]]]
["bitfinex","ETHUSD",1759190768764,[[4220.9,21.03596297],[4220.8,0.002],[4220.7,2.36927311],[4220.6,0.6639],[4220.5,2.36937065]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.2332],[4222.1,0.4317],[4222.4,2.36833324]]]
["bitfinex","ETHUSD",1759190769387,[[4220.9,21.03596297],[4220.8,0.002],[4220.7,2.36927311],[4220.6,0.6639],[4220.5,2.36937065]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.6967],[4222.3,2.36838106],[4222.6,2.36821184]]]
["bitfinex","ETHUSD",1759190769588,[[4220.9,21.03596297],[4220.8,0.002],[4220.7,2.36927311],[4220.6,0.6639],[4220.5,2.36937065]],[[4221.0,0.001],[4221.5,0.001],[4221.8,0.2327],[4221.9,0.4645],[4222.4,2.36833793]]]
["bitfinex","ETHUSD",1759190769884,[[4220.9,21.03596297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4216.7,7.4542938]],[[4221.0,0.001],[4221.5,0.001],[4221.8,0.2327],[4221.9,0.4645],[4222.4,2.36833793]]]
["bitfinex","ETHUSD",1759190770057,[[4220.9,21.03596297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4218.4,2.98175875]],[[4221.0,0.001],[4221.5,0.001],[4221.8,0.2327],[4221.9,0.4645],[4222.3,2.36837953]]]
["bitfinex","ETHUSD",1759190770258,[[4220.9,21.03596297],[4220.8,0.002],[4220.7,2.60197311],[4220.5,2.36937065],[4218.4,2.98175875]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.4645],[4222.3,2.36837953],[4223.0,3.0]]]
["bitfinex","ETHUSD",1759190770473,[[4220.9,21.03596297],[4220.8,0.002],[4220.7,2.60197311],[4220.5,2.36937065],[4218.4,2.98175875]],[[4221.0,0.001],[4221.5,0.001],[4221.7,0.2327],[4221.9,0.4645],[4222.3,2.36837953]]]
["bitfinex","ETHUSD",1759190770689,[[4220.9,21.03596297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.0,4.50005354]],[[4221.0,0.001],[4221.5,0.001],[4221.7,0.2327],[4221.9,0.4645],[4222.3,2.36837953]]]
["bitfinex","ETHUSD",1759190770890,[[4220.9,21.03596297],[4220.8,0.2347],[4220.7,2.36927311],[4220.5,2.36937065],[4219.0,4.50005354]],[[4221.0,0.001],[4221.5,0.001],[4221.7,0.2327],[4221.9,0.4645],[4222.3,2.36837953]]]
["bitfinex","ETHUSD",1759190771188,[[4220.9,21.03596297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.0,4.50005354]],[[4221.0,0.001],[4221.5,0.001],[4221.7,0.2327],[4221.9,0.4645],[4222.4,2.60103146]]]
["bitfinex","ETHUSD",1759190771361,[[4220.9,21.02966297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.3,0.27885844]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.4645]]]
["bitfinex","ETHUSD",1759190771362,[[4220.9,21.02966297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.3,0.27885844]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.1,0.2327],[4222.2,0.4635]]]
["bitfinex","ETHUSD",1759190771555,[[4220.9,21.02966297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.1,4.02563644]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.1,0.2327],[4222.2,0.4635]]]
["bitfinex","ETHUSD",1759190771760,[[4220.9,21.02966297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.1,4.02563644]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.2337],[4222.0,0.4635],[4222.6,5.36825886]]]
["bitfinex","ETHUSD",1759190771991,[[4220.9,21.26236297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.1,4.02563644]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.2337],[4222.0,0.4635],[4222.5,3.0]]]
["bitfinex","ETHUSD",1759190772169,[[4220.9,21.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.4,4.64695571]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.2337],[4222.0,0.4635],[4222.6,0.1184]]]
["bitfinex","ETHUSD",1759190772783,[[4220.9,21.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.4,4.64695571]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.2337],[4222.0,0.4635],[4222.6,2.48661757]]]
["bitfinex","ETHUSD",1759190773585,[[4220.9,21.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.4,4.64695571]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.2337],[4222.0,0.4635],[4222.5,2.36826855]]]
["bitfinex","ETHUSD",1759190773785,[[4220.9,21.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.4,4.64695571]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.2337],[4222.0,0.4635],[4539.7,0.06813436]]]
["bitfinex","ETHUSD",1759190774287,[[4220.9,21.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.4,4.64695571]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.2337],[4222.0,0.4635],[4222.6,2.48664754]]]
["bitfinex","ETHUSD",1759190774461,[[4220.9,21.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.4,4.64695571]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.2337],[4222.0,0.4635],[4222.6,2.4866236]]]
["bitfinex","ETHUSD",1759190774990,[[4220.9,21.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.4,4.64695571]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.0,0.4635],[4222.5,2.36826998]]]
["bitfinex","ETHUSD",1759190775170,[[4220.9,21.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.4,4.64695571]],[[4221.0,0.001],[4221.5,0.001],[4221.8,0.2338],[4221.9,0.001],[4222.0,0.4635]]]
["bitfinex","ETHUSD",1759190776763,[[4220.9,24.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.4,4.64695571]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.1,0.2338],[4222.2,0.4576]]]
["bitfinex","ETHUSD",1759190777162,[[4220.9,24.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.4,6.77678339]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.1,0.2338],[4222.2,0.4576]]]
["bitfinex","ETHUSD",1759190777363,[[4220.9,24.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.4,4.64695571]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.1,0.2338],[4222.2,0.4576]]]
["bitfinex","ETHUSD",1759190777563,[[4220.9,24.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.4,4.64695571]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.0,0.2338],[4222.2,0.4576]]]
["bitfinex","ETHUSD",1759190778193,[[4220.9,24.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.4,6.77678339]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.0,0.2338],[4222.2,0.4576]]]
["bitfinex","ETHUSD",1759190779566,[[4220.9,24.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.4,6.77678339]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.2,0.6914],[4223.6,2.36768849]]]
["bitfinex","ETHUSD",1759190779766,[[4220.9,24.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.5,2.40868612]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.2,0.2338],[4223.3,2.36882145]]]
["bitfinex","ETHUSD",1759190779977,[[4220.9,24.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.8,0.72786912]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.4,0.2338],[4222.5,0.4576]]]
["bitfinex","ETHUSD",1759190780567,[[4220.9,24.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.8,0.72786912]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.3,0.4576],[4223.1,2.46290259]]]
["bitfinex","ETHUSD",1759190780762,[[4220.9,24.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.8,0.72786912]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.1,0.2338],[4223.1,2.46290259]]]
["bitfinex","ETHUSD",1759190781004,[[4220.9,24.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.8,0.72786912]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.0,0.2338],[4222.1,0.4576]]]
["bitfinex","ETHUSD",1759190781225,[[4220.9,24.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.8,0.72786912]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.9,0.3522],[4223.1,2.92049606]]]
["bitfinex","ETHUSD",1759190781587,[[4220.9,24.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.8,0.72786912]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.1,0.2338],[4222.2,0.4576]]]
["bitfinex","ETHUSD",1759190782699,[[4220.9,24.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.8,2.8576968]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.3,0.2338],[4222.4,0.4576]]]
["bitfinex","ETHUSD",1759190783607,[[4220.9,24.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.8,2.8576968]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4223.5,2.36772882],[4224.8,11.928]]]
["bitfinex","ETHUSD",1759190783812,[[4220.9,24.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.8,2.8576968]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.5,0.2338],[4222.7,0.4576]]]
["bitfinex","ETHUSD",1759190784012,[[4220.9,24.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.8,2.8576968]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.5,0.4576],[4223.4,2.36776723]]]
["bitfinex","ETHUSD",1759190784221,[[4220.9,24.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.8,2.8576968]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4223.4,2.36776723]]]
["bitfinex","ETHUSD",1759190784222,[[4220.9,24.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.8,2.8576968]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.2,0.2338],[4222.3,0.4576]]]
["bitfinex","ETHUSD",1759190785090,[[4220.9,24.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.8,2.8576968]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.1,0.2338],[4222.3,0.4576]]]
["bitfinex","ETHUSD",1759190785819,[[4220.9,24.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.8,2.8576968]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.1,0.2338],[4222.2,0.4576]]]
["bitfinex","ETHUSD",1759190786208,[[4220.9,24.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.9,2.13182768]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.1,0.2338],[4222.2,0.4576]]]
["bitfinex","ETHUSD",1759190786398,[[4220.9,24.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.9,0.002]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.1,0.2338],[4222.2,0.4576]]]
["bitfinex","ETHUSD",1759190786998,[[4220.9,24.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.9,0.002]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.0,0.2338],[4222.2,0.4576]]]
["bitfinex","ETHUSD",1759190787196,[[4220.9,24.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.9,0.002]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.0,0.2338],[4223.2,2.48548446]]]
["bitfinex","ETHUSD",1759190787416,[[4220.9,24.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.9,2.13182768]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.1,0.4576],[4223.2,2.48548446]]]
["bitfinex","ETHUSD",1759190787600,[[4220.9,24.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.9,2.13182768]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.2348],[4222.1,0.4576],[4223.2,0.1176]]]
["bitfinex","ETHUSD",1759190790818,[[4220.9,24.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4219.9,2.13182768]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.4,0.2338],[4222.5,0.4576]]]
["bitfinex","ETHUSD",1759190791023,[[4220.9,24.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4220.1,2.12982768]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.5,0.4576],[4223.6,0.2348]]]
["bitfinex","ETHUSD",1759190791227,[[4220.9,24.38076297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4220.1,2.12982768]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.3,0.2338],[4222.5,0.4576]]]
["bitfinex","ETHUSD",1759190791428,[[4220.9,24.26236297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065],[4220.1,2.12982768]],[[4221.0,0.001],[4221.5,0.001],[4221.9,0.001],[4222.3,0.2338],[4222.5,0.4576]]]
["bitfinex","ETHUSD",1759190791597,[[4220.9,24.26236297],[4220.8,0.002],[4220.7,2.36927311],[4220.5,2.36937065]],[[4221.5,0.001],[4221.9,0.001],[4222.3,0.2338],[4222.5,0.4576]]]
["bitfinex","ETHUSD",1759190791598,[[4221.8,3.16065791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.1,0.792],[4221.0,5.36910684]],[[4221.9,1e-08],[4222.9,0.2338],[4223.0,0.4576],[4223.9,0.001],[4225.2,2.36677434]]]
["bitfinex","ETHUSD",1759190791796,[[4221.8,8.88834448],[4221.6,2.36873017],[4221.4,2.36886599],[4221.2,2.36899459],[4221.0,2.36910684]],[[4221.9,1e-08],[4222.9,0.2338],[4223.0,0.4576],[4223.9,0.001],[4224.3,0.09593307]]]
["bitfinex","ETHUSD",1759190792100,[[4221.8,9.56265791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.2,2.36899459],[4221.0,2.36910684]],[[4221.9,1e-08],[4222.9,0.2338],[4223.0,0.4576],[4223.9,0.001],[4224.3,0.001]]]
["bitfinex","ETHUSD",1759190792294,[[4221.8,24.29645791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.2,2.36899459],[4221.0,2.36910684]],[[4221.9,1e-08],[4222.9,0.2338],[4223.0,0.4576],[4223.9,0.001],[4224.1,0.2348]]]
["bitfinex","ETHUSD",1759190793320,[[4221.8,24.29645791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.2,2.36899459],[4221.0,2.36910684]],[[4221.9,1e-08],[4222.9,0.2338],[4223.0,0.4576],[4223.9,0.001],[4224.1,0.001]]]
["bitfinex","ETHUSD",1759190793524,[[4221.8,20.89445791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.2,2.36899459],[4221.1,0.2498]],[[4221.9,1e-08],[4222.2,0.4576],[4222.3,0.2338],[4223.8,2.36757674],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190793695,[[4221.8,23.59845791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.2,2.81719459],[4221.1,0.2498]],[[4221.9,1e-08],[4222.2,0.4576],[4222.3,0.2338],[4223.8,2.36757674],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190793896,[[4221.8,23.59845791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.2,2.81719459],[4220.5,4.49919833]],[[4221.9,1e-08],[4222.2,0.4576],[4222.3,0.2338],[4223.8,2.36757674],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190794091,[[4221.8,23.59845791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.2,3.06699459],[4220.5,4.49919833]],[[4221.9,1e-08],[4222.2,0.4576],[4222.3,0.2338],[4223.7,2.82623261],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190794286,[[4221.8,23.59845791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.2,3.06699459],[4220.5,4.49919833]],[[4221.9,1e-08],[4222.2,0.4576],[4222.3,0.2338],[4223.7,2.82623261],[4223.9,2.36848133]]]
["bitfinex","ETHUSD",1759190794503,[[4221.8,23.59845791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.2,2.81719459],[4220.5,4.49919833]],[[4221.9,1e-08],[4222.2,0.4576],[4222.3,0.2338],[4223.7,2.82623261],[4223.9,2.36848133]]]
["bitfinex","ETHUSD",1759190794699,[[4221.8,23.59845791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.2,2.81719459],[4220.5,4.49919833]],[[4221.9,1e-08],[4222.2,0.4576],[4223.7,2.82623261],[4223.9,2.36848133]]]
["bitfinex","ETHUSD",1759190794700,[[4221.8,23.59845791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,0.2498],[4221.2,2.81719459]],[[4221.9,1e-08],[4222.2,0.4576],[4223.6,2.36765193],[4223.7,0.4586],[4223.9,2.36848133]]]
["bitfinex","ETHUSD",1759190794919,[[4221.8,23.59845791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,0.2498],[4221.2,2.81719459]],[[4221.9,1e-08],[4222.2,0.6914],[4223.7,0.4586],[4223.8,2.36754387],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190795119,[[4221.8,22.57265791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.2,2.36899459],[4220.9,0.698]],[[4221.9,0.69140001],[4223.7,0.001],[4223.9,0.001],[4224.6,0.001],[4225.3,2.497]]]
["bitfinex","ETHUSD",1759190795323,[[4221.8,23.36465791],[4221.6,2.36873017],[4221.4,3.06026599],[4221.2,2.36899459],[4220.9,0.698]],[[4221.9,0.69140001],[4223.4,3.05919025],[4223.7,2.36860154],[4223.9,0.001],[4224.6,3.001]]]
["bitfinex","ETHUSD",1759190795626,[[4221.8,23.36465791],[4221.6,2.36873017],[4221.4,3.06026599],[4221.2,2.36899459],[4221.1,0.2498]],[[4221.9,0.69140001],[4223.4,0.6914],[4223.7,2.36860154],[4223.9,0.001],[4224.6,3.001]]]
["bitfinex","ETHUSD",1759190796023,[[4221.8,23.36465791],[4221.6,2.36873017],[4221.4,3.06026599],[4221.2,2.36899459],[4221.1,0.2498]],[[4221.9,0.69140001],[4223.4,0.6914],[4223.5,2.36771481],[4223.7,0.001],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190796408,[[4221.8,23.36465791],[4221.6,2.36873017],[4221.4,3.06026599],[4221.2,2.81719459],[4221.1,0.2498]],[[4221.9,1e-08],[4222.1,0.2338],[4222.2,0.4576],[4223.4,0.6914],[4223.5,2.36771481]]]
["bitfinex","ETHUSD",1759190796798,[[4221.8,23.36465791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.2,2.81719459],[4221.1,0.2498]],[[4221.9,1e-08],[4222.1,0.2338],[4222.2,0.4576],[4223.5,2.36771481],[4223.7,2.36859573]]]
["bitfinex","ETHUSD",1759190796998,[[4221.8,23.36465791],[4221.6,2.36873017],[4221.5,0.4576],[4221.4,2.36886599],[4221.2,2.81719459]],[[4221.9,1e-08],[4222.1,0.2338],[4222.2,0.4576],[4223.5,2.36771481],[4223.7,2.36859573]]]
["bitfinex","ETHUSD",1759190797210,[[4221.8,23.36465791],[4221.6,2.36873017],[4221.5,0.4576],[4221.4,2.36886599],[4221.2,2.81719459]],[[4221.9,1e-08],[4222.1,0.2338],[4222.2,0.4576],[4223.3,0.4586],[4223.5,2.36771481]]]
["bitfinex","ETHUSD",1759190797928,[[4221.8,23.36465791],[4221.6,2.36873017],[4221.5,0.4576],[4221.4,2.36886599],[4221.3,0.2498]],[[4221.9,1e-08],[4222.1,0.2338],[4222.2,0.4576],[4223.3,0.4586],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190798125,[[4221.8,24.06265791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.2,2.36899459],[4220.4,2.12982768]],[[4221.9,1e-08],[4222.7,0.6914],[4223.3,0.001],[4223.9,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190798509,[[4221.8,24.52025791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.2,2.36899459],[4220.4,2.12982768]],[[4221.9,1e-08],[4222.7,0.6914],[4223.3,0.001],[4223.6,0.4576],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190799008,[[4221.8,24.52025791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.2,2.36899459],[4220.4,2.12982768]],[[4221.9,1e-08],[4222.7,0.6914],[4223.3,0.001],[4223.6,0.4576],[4223.7,2.36863244]]]
["bitfinex","ETHUSD",1759190799210,[[4221.8,24.52025791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.2,2.36899459],[4220.4,2.12982768]],[[4221.9,1e-08],[4222.7,0.6914],[4223.3,0.001],[4223.6,0.4576],[4223.7,0.001]]]
["bitfinex","ETHUSD",1759190799404,[[4221.8,23.82225791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.2,2.36899459],[4220.4,2.12982768]],[[4221.9,1e-08],[4223.3,0.001],[4223.6,0.4576],[4223.7,2.36860528],[4223.9,2.36849665]]]
["bitfinex","ETHUSD",1759190799610,[[4221.8,23.82225791],[4221.6,2.60643017],[4221.5,0.4302],[4221.4,2.36886599],[4221.2,2.36899459]],[[4221.9,1e-08],[4222.5,0.6979],[4223.3,0.001],[4223.6,0.4576],[4223.7,2.36860528]]]
["bitfinex","ETHUSD",1759190801533,[[4221.8,23.94065791],[4221.6,2.60643017],[4221.5,0.4302],[4221.4,2.36886599],[4221.2,2.36899459]],[[4221.9,1e-08],[4222.5,0.6979],[4223.3,0.001],[4223.6,0.4576],[4223.7,2.36860528]]]
["bitfinex","ETHUSD",1759190801712,[[4221.8,23.94065791],[4221.6,2.60643017],[4221.5,0.4302],[4221.4,2.36886599],[4221.2,2.36899459]],[[4221.9,1e-08],[4222.5,0.6979],[4223.3,0.001],[4223.6,2.8252524],[4223.7,0.001]]]
["bitfinex","ETHUSD",1759190801904,[[4221.8,23.94065791],[4221.6,2.60643017],[4221.5,0.4302],[4221.4,2.36886599],[4221.2,2.36899459]],[[4221.9,1e-08],[4222.5,0.6979],[4223.3,0.001],[4223.6,2.82526032],[4223.7,0.001]]]
["bitfinex","ETHUSD",1759190802426,[[4221.8,23.94065791],[4221.6,2.60643017],[4221.5,0.4302],[4221.4,2.36886599],[4221.2,2.36899459]],[[4221.9,1e-08],[4222.5,0.6979],[4223.3,0.001],[4223.5,2.36772566],[4223.6,0.4576]]]
["bitfinex","ETHUSD",1759190802625,[[4221.8,23.94065791],[4221.6,2.36873017],[4221.5,0.4302],[4221.4,2.36886599],[4221.3,0.2377]],[[4221.9,1e-08],[4222.3,0.6979],[4223.3,0.001],[4223.5,2.36772566],[4223.6,0.4576]]]
["bitfinex","ETHUSD",1759190803132,[[4221.8,23.94065791],[4221.6,2.36873017],[4221.5,0.4302],[4221.4,2.36886599],[4221.3,0.2377]],[[4221.9,1e-08],[4222.3,0.6979],[4223.3,0.001],[4223.5,2.36775525],[4223.6,0.4576]]]
["bitfinex","ETHUSD",1759190803328,[[4221.8,23.94065791],[4221.6,2.36873017],[4221.5,0.4302],[4221.4,2.36886599],[4221.3,0.2377]],[[4221.9,1e-08],[4222.3,0.6979],[4223.3,0.001],[4223.6,2.82526336],[4223.7,0.001]]]
["bitfinex","ETHUSD",1759190803719,[[4221.8,23.94065791],[4221.6,2.36873017],[4221.5,0.6679],[4221.4,2.36886599],[3920.7,0.1]],[[4221.9,1e-08],[4222.3,0.6979],[4223.3,0.001],[4223.6,0.4576],[4223.7,0.001]]]
["bitfinex","ETHUSD",1759190804418,[[4221.8,23.94065791],[4221.6,2.36873017],[4221.5,0.6679],[4221.4,2.36886599],[4219.9,2.98375875]],[[4221.9,1e-08],[4222.3,0.6979],[4223.3,0.001],[4223.6,0.4576],[4223.7,0.001]]]
["bitfinex","ETHUSD",1759190804619,[[4221.8,23.94065791],[4221.6,2.36873017],[4221.5,0.6679],[4221.4,2.36886599],[4220.5,6.42982768]],[[4221.9,1e-08],[4222.3,0.6979],[4223.3,0.001],[4223.6,0.4576],[4223.7,0.001]]]
["bitfinex","ETHUSD",1759190805024,[[4221.8,23.94065791],[4221.6,2.36873017],[4221.4,2.36886599],[4220.5,6.42982768],[4213.1,0.37127995]],[[4221.9,1e-08],[4222.6,0.2281],[4223.3,0.001],[4223.6,0.4576],[4223.7,0.001]]]
["bitfinex","ETHUSD",1759190805332,[[4221.8,24.60855791],[4221.6,2.36873017],[4221.4,2.36886599],[4220.5,6.42982768],[4213.1,0.37127995]],[[4221.9,1e-08],[4222.6,0.6979],[4223.3,0.001],[4223.6,0.4576],[4223.7,0.001]]]
["bitfinex","ETHUSD",1759190805528,[[4221.8,24.60855791],[4221.6,2.36873017],[4221.4,2.36886599],[4220.5,6.42982768],[4220.1,0.53857602]],[[4221.9,1e-08],[4222.9,0.6979],[4223.3,0.001],[4223.7,0.001],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190805731,[[4221.8,24.60855791],[4221.6,2.36873017],[4221.4,2.36886599],[4220.6,2.12982768],[4220.5,4.3]],[[4221.9,1e-08],[4222.9,0.6979],[4223.3,0.001],[4223.7,0.001],[4223.8,0.3457]]]
["bitfinex","ETHUSD",1759190805901,[[4221.8,24.60855791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87668662],[4220.6,2.12982768]],[[4221.9,1e-08],[4223.3,0.001],[4223.7,0.001],[4223.8,0.3457],[4224.5,2.36717003]]]
["bitfinex","ETHUSD",1759190806101,[[4221.8,24.60855791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87668662],[4220.6,2.12982768]],[[4221.9,1e-08],[4222.7,0.2281],[4223.3,0.001],[4223.7,0.001],[4223.8,0.3457]]]
["bitfinex","ETHUSD",1759190806310,[[4221.8,24.60855791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87668662],[4220.6,2.12982768]],[[4221.9,1e-08],[4222.6,0.4698],[4222.7,0.2281],[4223.3,0.001],[4223.7,0.001]]]
["bitfinex","ETHUSD",1759190807031,[[4221.8,24.60855791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87668662],[4220.6,2.36722768]],[[4221.9,1e-08],[4222.6,0.4698],[4222.7,0.2281],[4223.3,0.001],[4223.7,0.001]]]
["bitfinex","ETHUSD",1759190808108,[[4221.8,24.60855791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87668662],[4220.6,6.66722768]],[[4221.9,1e-08],[4222.6,0.4698],[4222.7,0.2281],[4223.3,0.001],[4223.7,0.001]]]
["bitfinex","ETHUSD",1759190809537,[[4221.8,24.60855791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87668662],[4220.7,4.40682768]],[[4221.9,1e-08],[4222.6,0.4698],[4222.7,0.2281],[4223.3,0.001],[4223.7,0.001]]]
["bitfinex","ETHUSD",1759190810055,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87668662],[4220.7,4.40682768]],[[4221.9,1e-08],[4222.9,0.2281],[4223.0,0.4698],[4223.3,0.001],[4223.7,0.001]]]
["bitfinex","ETHUSD",1759190810351,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87868662],[4220.7,4.40682768]],[[4221.9,1e-08],[4222.8,0.4708],[4222.9,0.2281],[4223.3,0.001],[4223.7,0.001]]]
["bitfinex","ETHUSD",1759190810709,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87868662],[4220.7,4.40682768]],[[4221.9,1e-08],[4222.4,0.001],[4222.8,0.4708],[4222.9,0.2281],[4223.3,0.001]]]
["bitfinex","ETHUSD",1759190810910,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87868662],[4220.9,0.002]],[[4221.9,1e-08],[4222.4,0.001],[4222.8,0.4708],[4222.9,0.2281],[4223.3,0.001]]]
["bitfinex","ETHUSD",1759190811641,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87868662],[4220.9,0.002]],[[4221.9,1e-08],[4222.4,0.001],[4222.8,0.001],[4222.9,0.2281],[4223.1,0.4698]]]
["bitfinex","ETHUSD",1759190811946,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87868662],[4220.9,0.002]],[[4221.9,1e-08],[4222.4,0.001],[4222.8,0.001],[4222.9,0.2281],[4223.0,0.4698]]]
["bitfinex","ETHUSD",1759190812164,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87868662],[4220.9,0.002]],[[4221.9,1e-08],[4222.4,0.001],[4222.8,0.001],[4222.9,0.6979],[4224.0,2.36744197]]]
["bitfinex","ETHUSD",1759190812509,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87868662],[4220.9,0.002]],[[4221.9,1e-08],[4222.4,0.001],[4222.8,0.001],[4222.9,0.6979],[4224.1,2.36837901]]]
["bitfinex","ETHUSD",1759190812740,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87868662],[4220.9,0.002]],[[4221.9,1e-08],[4222.4,0.001],[4222.8,0.001],[4224.0,2.36747023],[4224.1,0.001]]]
["bitfinex","ETHUSD",1759190812938,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87868662],[4220.9,0.002]],[[4221.9,1e-08],[4222.4,0.001],[4222.7,0.6979],[4222.8,0.001],[4223.9,2.3684874]]]
["bitfinex","ETHUSD",1759190813105,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87868662],[4220.9,0.002]],[[4221.9,1e-08],[4222.4,0.001],[4222.6,0.6979],[4222.8,0.001],[4223.9,2.3684874]]]
["bitfinex","ETHUSD",1759190813438,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87868662],[4220.9,0.002]],[[4221.9,1e-08],[4222.4,0.001],[4222.8,0.001],[4223.9,0.001],[4224.8,2.36799551]]]
["bitfinex","ETHUSD",1759190813632,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87868662],[4220.9,0.002]],[[4221.9,1e-08],[4222.4,0.001],[4222.8,0.001],[4222.9,0.2281],[4223.0,0.4698]]]
["bitfinex","ETHUSD",1759190813833,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87868662],[4220.9,0.002]],[[4221.9,1e-08],[4222.4,0.001],[4222.8,0.001],[4222.9,0.2281],[4224.1,2.36841527]]]
["bitfinex","ETHUSD",1759190814139,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87868662],[4220.9,0.002]],[[4221.9,1e-08],[4222.4,0.001],[4222.8,0.001],[4222.9,0.6979],[4224.0,2.36744137]]]
["bitfinex","ETHUSD",1759190815040,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87868662],[4220.9,0.002]],[[4221.9,1e-08],[4222.4,0.001],[4222.8,0.4708],[4222.9,0.2281],[4224.0,2.36744137]]]
["bitfinex","ETHUSD",1759190815236,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87868662],[4220.9,0.002]],[[4221.9,1e-08],[4222.4,0.001],[4222.8,0.6989],[4224.0,2.36744137],[4537.0,0.12]]]
["bitfinex","ETHUSD",1759190815745,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87868662],[4220.9,2.13182768]],[[4221.9,1e-08],[4222.4,0.001],[4222.8,0.6989],[4224.0,2.36744137],[4537.0,0.12]]]
["bitfinex","ETHUSD",1759190816243,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87868662],[4220.9,2.13182768]],[[4221.9,1e-08],[4222.4,0.001],[4222.8,0.6989],[4224.0,2.36744137],[4224.2,0.5894]]]
["bitfinex","ETHUSD",1759190816550,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87868662],[4220.9,2.13182768]],[[4221.9,1e-08],[4222.4,0.001],[4222.8,0.6989],[4224.0,2.36744137],[4224.2,0.1186]]]
["bitfinex","ETHUSD",1759190817037,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87868662],[4220.9,2.13182768]],[[4221.9,1e-08],[4222.4,0.001],[4222.8,0.6989],[4224.0,2.36744137],[4224.2,2.485922]]]
["bitfinex","ETHUSD",1759190817238,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87868662],[4220.9,2.13182768]],[[4221.9,1e-08],[4222.4,0.001],[4222.8,0.6989],[4223.9,2.36848523],[4224.2,2.485922]]]
["bitfinex","ETHUSD",1759190817444,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87868662],[4220.9,2.13182768]],[[4221.9,1e-08],[4222.4,0.001],[4222.8,0.6989],[4223.9,0.001],[4224.0,2.36742861]]]
["bitfinex","ETHUSD",1759190818041,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87868662],[4220.9,2.13182768]],[[4221.9,1e-08],[4222.4,0.001],[4222.7,0.4698],[4222.8,0.2291],[4223.9,2.36849488]]]
["bitfinex","ETHUSD",1759190818244,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87868662],[4220.9,2.13182768]],[[4221.9,1e-08],[4222.4,0.001],[4222.7,0.6979],[4222.8,0.001],[4223.9,2.36849488]]]
["bitfinex","ETHUSD",1759190818619,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87868662],[4220.9,2.13182768]],[[4221.9,1e-08],[4222.4,0.001],[4222.7,0.6979],[4222.8,0.001],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190819554,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87868662],[4221.0,4.49893452]],[[4221.9,1e-08],[4222.4,0.001],[4222.7,0.6979],[4222.8,0.001],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190821026,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87868662],[4221.0,4.49893452]],[[4221.9,1e-08],[4222.4,0.001],[4222.7,0.6979],[4222.8,0.001],[4223.9,2.3684825]]]
["bitfinex","ETHUSD",1759190821223,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87868662],[4221.0,4.49893452]],[[4221.9,1e-08],[4222.4,0.001],[4222.8,0.001],[4223.9,0.001],[4224.0,2.36744418]]]
["bitfinex","ETHUSD",1759190821431,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87868662],[4221.0,4.49893452]],[[4221.9,1e-08],[4222.4,0.001],[4222.6,0.6979],[4222.8,0.001],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190821733,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,1.87868662],[4221.0,4.49893452]],[[4221.9,1e-08],[4222.4,0.001],[4222.8,0.001],[4223.9,0.001],[4224.2,2.48591461]]]
["bitfinex","ETHUSD",1759190822044,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,4.0085143],[4221.1,0.53857602]],[[4221.9,1e-08],[4222.4,0.001],[4222.8,0.001],[4223.4,0.2281],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190822555,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,2.36886599],[4221.3,4.0085143],[4221.1,0.53857602]],[[4221.9,1e-08],[4222.4,0.001],[4222.8,0.001],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190822556,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,4.49869367],[4221.3,1.87868662],[4221.1,0.53857602]],[[4221.9,1e-08],[4222.4,0.001],[4222.8,0.001],[4223.3,0.6989],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190822858,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.5,2.12982768],[4221.4,2.36886599],[4221.3,1.87868662]],[[4221.9,1e-08],[4222.4,0.001],[4222.8,0.001],[4223.3,0.6989],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190823561,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,4.49869367],[4221.3,1.87868662],[4213.4,13.6308971]],[[4221.9,1e-08],[4222.4,0.001],[4222.8,0.001],[4223.3,0.6989],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190823866,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,4.49869367],[4221.3,1.87868662],[4219.2,5.53755198]],[[4221.9,1e-08],[4222.4,0.001],[4222.8,0.001],[4223.3,0.6989],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190824758,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.4,4.49869367],[4221.3,1.87868662],[4220.9,0.002]],[[4221.9,1e-08],[4222.4,0.001],[4222.8,0.001],[4223.3,0.6989],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190824963,[[4221.8,24.61055791],[4221.6,2.36873017],[4221.5,2.12982768],[4221.4,2.36886599],[4221.3,1.87868662]],[[4221.9,1e-08],[4222.4,0.001],[4222.8,0.001],[4223.3,0.6989],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190825559,[[4222.3,3.16037742],[4222.1,2.36845031],[4221.9,3.0],[4221.8,20.81855791],[4221.6,2.36873017]],[[4222.4,0.001],[4222.8,0.001],[4223.3,0.001],[4223.5,0.2281],[4223.6,0.4698]]]
["bitfinex","ETHUSD",1759190825742,[[4222.3,8.88706119],[4222.1,2.36845031],[4221.9,0.6679],[4221.8,2.94665791],[4221.6,2.36873017]],[[4222.4,0.001],[4222.8,0.001],[4223.3,0.001],[4223.4,0.4698],[4223.5,0.2281]]]
["bitfinex","ETHUSD",1759190825944,[[4222.3,9.64967742],[4222.1,2.36845031],[4221.8,2.37065791],[4221.6,4.49855785],[4221.0,5.35086559]],[[4222.4,0.001],[4222.8,0.001],[4223.3,0.001],[4223.4,0.4698],[4223.5,0.2281]]]
["bitfinex","ETHUSD",1759190826242,[[4222.3,24.24459134],[4222.1,2.36845031],[4221.8,2.37065791],[4221.6,4.49855785],[4221.0,5.35086559]],[[4222.4,0.001],[4222.8,0.001],[4223.3,0.001],[4223.4,0.2281],[4225.1,0.001]]]
["bitfinex","ETHUSD",1759190826567,[[4222.3,24.24459134],[4222.1,2.36845031],[4221.8,2.37065791],[4221.6,4.49855785],[4221.0,5.35086559]],[[4222.4,0.001],[4222.8,0.001],[4223.3,0.001],[4223.4,0.6979],[4225.1,0.001]]]
["bitfinex","ETHUSD",1759190826725,[[4222.3,24.70991459],[4222.1,2.36845031],[4221.8,2.37065791],[4221.6,4.49855785],[4221.1,3.52033477]],[[4222.4,0.001],[4222.8,0.001],[4223.3,0.001],[4223.4,0.6979],[4225.1,2.36780823]]]
["bitfinex","ETHUSD",1759190827333,[[4222.3,24.70991459],[4222.1,2.36845031],[4221.8,2.37065791],[4221.6,4.49855785],[4221.1,3.52033477]],[[4222.4,0.001],[4222.8,0.001],[4223.3,0.001],[4223.4,0.4698],[4224.8,2.36798153]]]
["bitfinex","ETHUSD",1759190827533,[[4222.3,24.04201459],[4222.1,2.36845031],[4221.8,2.60835791],[4221.7,0.4302],[4221.6,4.49855785]],[[4222.4,0.001],[4222.8,0.001],[4223.2,0.6979],[4223.3,0.001],[4224.7,2.36804735]]]
["bitfinex","ETHUSD",1759190827734,[[4222.3,24.04201459],[4222.1,2.36845031],[4221.9,0.6679],[4221.8,2.37065791],[4221.6,4.49855785]],[[4222.4,0.001],[4222.8,0.6989],[4223.3,0.001],[4224.6,2.36808825],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190827930,[[4222.3,21.33901459],[4222.1,2.36845031],[4221.8,2.37065791],[4221.6,2.36873017],[4221.5,2.12982768]],[[4222.4,0.001],[4222.8,0.001],[4222.9,0.001],[4223.3,0.001],[4224.6,0.001]]]
["bitfinex","ETHUSD",1759190828135,[[4222.7,3.16015307],[4222.5,2.36822607],[4222.4,3.0],[4222.3,23.24901459],[4222.1,2.36845031]],[[4222.8,0.001],[4222.9,0.001],[4223.3,0.001],[4224.4,2.36823716],[4224.6,2.36809077]]]
["bitfinex","ETHUSD",1759190828464,[[4222.7,5.86215307],[4222.5,2.36822607],[4222.4,3.0],[4222.3,2.95210067],[4222.1,2.79865031]],[[4222.8,0.001],[4222.9,0.001],[4223.3,0.001],[4224.4,0.001],[4224.6,0.001]]]
["bitfinex","ETHUSD",1759190828631,[[4222.7,5.98055307],[4222.5,2.36822607],[4222.4,3.0],[4222.3,2.83370067],[4222.2,0.2377]],[[4222.8,0.001],[4222.9,0.001],[4223.3,0.001],[4224.4,0.001],[4224.6,0.001]]]
["bitfinex","ETHUSD",1759190828835,[[4222.7,20.57547487],[4222.5,2.36822607],[4222.4,3.0],[4222.3,3.26390067],[4222.1,2.36845031]],[[4222.8,0.001],[4222.9,0.001],[4223.3,0.001],[4224.4,0.001],[4224.6,0.001]]]
["bitfinex","ETHUSD",1759190829037,[[4222.7,20.57547487],[4222.5,2.36822607],[4222.4,3.6679],[4222.3,2.83370067],[4222.1,2.36845031]],[[4222.8,0.001],[4222.9,0.001],[4223.3,0.001],[4224.4,0.001],[4224.6,0.001]]]
["bitfinex","ETHUSD",1759190830336,[[4222.7,20.57547487],[4222.5,2.36822607],[4222.4,3.6679],[4222.3,2.83370067],[4222.1,2.36845031]],[[4222.8,0.001],[4222.9,0.001],[4223.3,0.001],[4223.4,0.1151],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190831340,[[4222.7,20.69293802],[4222.5,2.36822607],[4222.4,3.6679],[4222.3,2.83370067],[4222.1,2.36845031]],[[4222.8,0.001],[4222.9,0.001],[4223.3,0.001],[4223.4,0.1151],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190832668,[[4222.7,20.69293802],[4222.5,2.36822607],[4222.4,3.0],[4222.3,2.83370067],[4222.1,2.36845031]],[[4222.8,0.001],[4222.9,0.001],[4223.3,0.001],[4223.4,0.1151],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190832851,[[4222.7,20.57547487],[4222.5,3.06832607],[4222.4,3.0],[4222.3,2.83370067],[4222.1,2.36845031]],[[4222.8,0.001],[4222.9,0.001],[4223.3,0.001],[4223.4,0.1151],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190833054,[[4222.7,21.27557487],[4222.5,2.36822607],[4222.4,3.0],[4222.3,2.83370067],[4222.1,2.36845031]],[[4222.8,0.001],[4222.9,0.001],[4223.3,0.001],[4224.4,0.001],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190833254,[[4222.7,20.57547487],[4222.6,0.11621367],[4222.5,2.60052607],[4222.4,3.0],[4222.3,2.83370067]],[[4222.8,0.001],[4222.9,0.001],[4223.3,0.001],[4223.6,0.0903],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190833455,[[4222.7,20.57547487],[4222.5,2.36822607],[4222.4,3.0],[4222.3,2.83370067],[4222.2,0.7001]],[[4222.8,0.001],[4222.9,0.001],[4223.1,0.0248],[4223.2,0.0903],[4223.3,0.001]]]
["bitfinex","ETHUSD",1759190833658,[[4222.7,20.57547487],[4222.5,2.36822607],[4222.4,3.12103309],[4222.3,2.83370067],[4222.2,0.7001]],[[4222.8,0.001],[4222.9,0.001],[4223.1,0.0248],[4223.2,0.0903],[4223.3,0.001]]]
["bitfinex","ETHUSD",1759190834876,[[4222.7,19.66507487],[4222.5,2.36822607],[4222.4,3.0],[4222.3,2.83370067],[4221.6,0.6771]],[[4222.8,0.1161],[4222.9,0.001],[4223.3,0.001],[4224.6,0.001],[4224.8,0.001]]]
["bitfinex","ETHUSD",1759190835074,[[4222.7,19.66507487],[4222.5,2.36822607],[4222.4,3.0],[4222.3,2.83370067],[4221.7,0.6771]],[[4222.8,0.1161],[4222.9,0.001],[4223.3,0.001],[4224.4,2.3682054],[4224.5,0.09492833]]]
["bitfinex","ETHUSD",1759190835275,[[4222.7,20.45707487],[4222.5,2.36822607],[4222.4,3.0],[4222.3,2.83370067],[4221.9,0.2298]],[[4222.8,0.1161],[4222.9,0.001],[4223.3,0.001],[4224.4,2.3682054],[4224.5,0.09492833]]]
["bitfinex","ETHUSD",1759190835474,[[4222.7,20.45707487],[4222.5,2.36822607],[4222.4,3.0],[4222.3,2.83370067],[4221.9,0.6771]],[[4222.8,0.0258],[4222.9,0.001],[4223.3,0.001],[4224.4,0.001],[4224.5,0.09492833]]]
["bitfinex","ETHUSD",1759190835775,[[4222.7,20.45707487],[4222.5,2.36822607],[4222.4,3.0],[4222.3,2.95555485],[4222.0,0.6771]],[[4222.8,0.001],[4222.9,0.001],[4223.0,0.0248],[4223.1,0.0903],[4223.3,0.001]]]
["bitfinex","ETHUSD",1759190836077,[[4222.7,20.45707487],[4222.5,2.36822607],[4222.4,3.0],[4222.3,2.83370067],[4222.0,0.6771]],[[4222.8,0.001],[4222.9,0.001],[4223.0,0.0248],[4223.1,0.0903],[4223.3,0.001]]]
["bitfinex","ETHUSD",1759190836582,[[4222.7,20.45707487],[4222.5,2.36822607],[4222.3,2.83370067],[4221.4,2.5058],[4221.3,4.4558143]],[[4222.8,0.0258],[4222.9,0.001],[4223.3,0.001],[4224.3,0.001],[4225.0,0.001]]]
["bitfinex","ETHUSD",1759190836770,[[4222.7,22.57015307],[4222.5,2.36822607],[4222.3,0.46532325],[4222.2,2.36838737],[4221.5,0.11662186]],[[4222.8,0.0258],[4222.9,0.001],[4223.3,0.001],[4224.3,0.001],[4225.0,0.001]]]
["bitfinex","ETHUSD",1759190836771,[[4222.7,22.57015307],[4222.5,2.36822607],[4222.3,0.46532325],[4222.2,2.36838737],[4221.5,0.11662186]],[[4222.8,0.1161],[4222.9,0.001],[4223.3,0.001],[4223.9,2.368494],[4224.1,2.36841935]]]
["bitfinex","ETHUSD",1759190837088,[[4222.7,22.57015307],[4222.5,2.36822607],[4222.4,0.0949369],[4222.3,0.46532325],[4222.2,2.36838737]],[[4222.8,0.1161],[4222.9,0.001],[4223.3,0.001],[4223.8,2.36754023],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190837410,[[4222.7,22.57015307],[4222.5,2.36822607],[4222.4,0.0949369],[4222.3,0.46532325],[4222.2,2.36842747]],[[4222.8,0.1161],[4222.9,0.001],[4223.3,0.001],[4223.9,0.001],[4224.1,0.0959369]]]
["bitfinex","ETHUSD",1759190837547,[[4222.7,23.36215307],[4222.5,2.36822607],[4222.4,0.0949369],[4222.3,0.46532325],[4222.2,2.36842747]],[[4222.8,0.1161],[4222.9,0.001],[4223.3,0.001],[4223.9,0.001],[4224.1,0.0959369]]]
["bitfinex","ETHUSD",1759190837747,[[4222.7,23.36215307],[4222.5,2.36822607],[4222.4,0.0949369],[4222.3,0.46532325],[4222.2,2.36842747]],[[4222.8,0.1161],[4222.9,0.001],[4223.3,0.001],[4223.8,2.3675531],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190839683,[[4222.7,23.36215307],[4222.5,2.36822607],[4222.4,0.0949369],[4222.3,0.46532325],[4222.2,2.36842747]],[[4222.8,0.1161],[4222.9,0.001],[4223.3,0.001],[4223.8,2.36755153],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190840384,[[4222.7,20.36215307],[4222.5,2.36822607],[4222.4,0.0949369],[4222.3,0.46532325],[4222.2,2.36842747]],[[4222.8,0.1161],[4222.9,0.001],[4223.3,0.001],[4223.7,2.36862867],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190840560,[[4222.7,20.36215307],[4222.5,2.36822607],[4222.3,0.46532325],[4222.2,2.36842747],[4222.0,3.0]],[[4222.8,0.1161],[4222.9,0.001],[4223.3,0.001],[4223.7,2.36862867],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190840755,[[4222.7,20.36215307],[4222.5,2.36822607],[4222.3,0.58142325],[4222.2,2.36842747],[4222.0,3.0]],[[4222.8,0.1161],[4222.9,0.001],[4223.3,0.001],[4223.7,2.36862867],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190841388,[[4222.7,20.36215307],[4222.5,2.36822607],[4222.3,0.58142325],[4222.2,2.36842747],[4222.0,3.0]],[[4222.8,0.1161],[4222.9,0.001],[4223.3,0.001],[4223.6,2.36765136],[4223.7,0.001]]]
["bitfinex","ETHUSD",1759190841588,[[4222.7,20.36215307],[4222.5,2.36822607],[4222.3,0.58142325],[4222.2,2.36842747],[4222.0,3.0]],[[4222.8,0.1161],[4222.9,0.001],[4223.3,0.001],[4223.7,2.36860859],[4224.6,3.001]]]
["bitfinex","ETHUSD",1759190841764,[[4222.7,20.36215307],[4222.5,2.36822607],[4222.3,0.58142325],[4222.2,2.36842747],[4222.0,3.0]],[[4222.8,0.1161],[4222.9,0.001],[4223.3,0.001],[4223.7,2.36860859],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190841974,[[4222.7,20.36215307],[4222.5,2.36822607],[4222.3,0.58142325],[4222.2,2.36842747],[4222.0,3.0]],[[4222.8,0.1161],[4222.9,0.001],[4223.3,0.001],[4223.7,2.36860859],[4223.9,2.36849135]]]
["bitfinex","ETHUSD",1759190842422,[[4222.7,20.36215307],[4222.5,2.36822607],[4222.3,0.58142325],[4222.2,2.36842747],[4222.0,3.0]],[[4222.8,0.1161],[4222.9,0.001],[4223.3,0.001],[4223.7,2.36860859],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190842628,[[4222.7,20.36215307],[4222.5,2.36822607],[4222.3,0.58142325],[4222.2,2.36842747],[4222.0,3.0]],[[4222.8,0.1161],[4222.9,0.001],[4223.3,0.001],[4223.7,2.36860859],[4223.9,2.3685016]]]
["bitfinex","ETHUSD",1759190843705,[[4222.7,20.36215307],[4222.5,2.36822607],[4222.3,0.46532325],[4222.2,2.36842747],[4222.0,3.0]],[[4222.8,0.1161],[4222.9,0.001],[4223.3,0.001],[4223.7,2.36860859],[4223.9,2.3685016]]]
["bitfinex","ETHUSD",1759190844011,[[4222.7,20.36215307],[4222.5,2.36822607],[4222.3,0.46532325],[4222.2,2.36842747],[4222.0,3.0]],[[4222.8,0.1161],[4222.9,0.001],[4223.3,0.001],[4223.7,2.36860859],[4223.9,2.4846016]]]
["bitfinex","ETHUSD",1759190844193,[[4222.7,20.36215307],[4222.5,2.36822607],[4222.3,0.46532325],[4222.2,2.36842747],[4222.0,3.0]],[[4222.8,0.1161],[4222.9,0.001],[4223.3,0.001],[4223.7,2.36860859],[4223.9,0.1171]]]
["bitfinex","ETHUSD",1759190844373,[[4222.7,20.36215307],[4222.5,2.36822607],[4222.3,0.46532325],[4222.2,2.48452747],[4222.0,3.0]],[[4222.8,0.1161],[4222.9,0.001],[4223.3,0.001],[4223.7,2.36860859],[4223.9,0.1171]]]
["bitfinex","ETHUSD",1759190844765,[[4222.7,20.48055307],[4222.5,2.36822607],[4222.3,0.46532325],[4222.2,2.48452747],[4222.0,3.0]],[[4222.8,0.1161],[4222.9,0.001],[4223.3,0.001],[4223.7,2.36860859],[4223.8,0.1176]]]
["bitfinex","ETHUSD",1759190844977,[[4222.7,20.48055307],[4222.5,2.36822607],[4222.3,0.46732325],[4222.2,2.48452747],[4222.0,3.0]],[[4222.8,0.1161],[4222.9,0.001],[4223.3,0.001],[4223.7,2.36860859],[4223.8,0.1176]]]
["bitfinex","ETHUSD",1759190846212,[[4222.7,20.48055307],[4222.5,2.36822607],[4222.3,0.46732325],[4222.2,2.48452747],[4222.0,3.0]],[[4222.8,0.1161],[4222.9,0.001],[4223.3,0.001],[4223.7,2.36860363],[4223.8,0.1176]]]
["bitfinex","ETHUSD",1759190846514,[[4222.7,20.48055307],[4222.5,2.36822607],[4222.3,0.46732325],[4222.2,2.48452747],[4222.0,3.0]],[[4222.8,0.1161],[4222.9,0.001],[4223.3,0.001],[4223.7,2.36861275],[4223.8,0.1176]]]
["bitfinex","ETHUSD",1759190848283,[[4222.7,17.77855307],[4222.5,2.36822607],[4222.3,0.46732325],[4222.2,2.48452747],[4222.0,3.0]],[[4222.8,0.1161],[4222.9,0.001],[4223.3,0.001],[4223.7,2.36861275],[4223.8,0.1176]]]
["bitfinex","ETHUSD",1759190848481,[[4222.7,20.48055307],[4222.5,2.36822607],[4222.3,0.46732325],[4222.2,2.48452747],[4222.0,3.0]],[[4222.8,0.1161],[4222.9,0.001],[4223.3,0.001],[4223.6,2.36767614],[4223.7,0.001]]]
["bitfinex","ETHUSD",1759190848790,[[4222.7,20.48055307],[4222.5,2.36822607],[4222.3,0.46732325],[4222.2,2.48452747],[4222.0,3.0]],[[4222.8,0.1161],[4222.9,0.001],[4223.3,0.001],[4223.7,0.001],[4224.3,2.36829157]]]
["bitfinex","ETHUSD",1759190849014,[[4222.7,20.48055307],[4222.5,2.36822607],[4222.3,0.46732325],[4222.2,2.36842747],[4222.0,3.0]],[[4222.8,0.1161],[4222.9,0.001],[4223.3,0.001],[4223.7,0.001],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190849181,[[4222.7,20.48055307],[4222.5,2.36822607],[4222.3,0.46732325],[4222.2,2.36842747],[4222.0,3.0]],[[4222.8,0.1161],[4222.9,0.001],[4223.3,0.001],[4223.7,0.001],[4223.8,0.1176]]]
["bitfinex","ETHUSD",1759190849693,[[4222.7,20.48055307],[4222.5,2.36822607],[4222.3,0.46732325],[4222.2,2.36842747],[4222.0,3.0]],[[4222.8,0.1161],[4222.9,0.001],[4223.3,0.001],[4223.7,2.36863982],[4223.8,0.1176]]]
["bitfinex","ETHUSD",1759190849892,[[4222.7,20.48055307],[4222.5,2.36822607],[4222.3,0.46732325],[4222.2,2.36842747],[4222.0,3.2298]],[[4222.8,0.1161],[4222.9,0.001],[4223.3,0.001],[4223.7,2.36863982],[4223.8,0.1176]]]
["bitfinex","ETHUSD",1759190850394,[[4222.7,20.48055307],[4222.5,2.36822607],[4222.3,0.46732325],[4222.2,2.36842747],[4222.0,3.6771]],[[4222.8,0.001],[4222.9,0.001],[4223.0,0.0903],[4223.3,0.001],[4223.7,2.36863982]]]
["bitfinex","ETHUSD",1759190850596,[[4222.7,20.48055307],[4222.5,2.36822607],[4222.3,0.46732325],[4222.2,2.36842747],[4222.0,3.6771]],[[4222.8,0.001],[4222.9,0.001],[4223.0,0.1151],[4223.3,0.001],[4223.7,2.36863982]]]
["bitfinex","ETHUSD",1759190851501,[[4222.7,20.48055307],[4222.5,2.36822607],[4222.3,0.46732325],[4222.2,2.36842747],[4222.1,0.2298]],[[4222.8,0.001],[4222.9,0.001],[4223.0,0.1151],[4223.3,0.001],[4223.7,2.36863982]]]
["bitfinex","ETHUSD",1759190853632,[[4222.7,20.48055307],[4222.5,2.36822607],[4222.3,0.46732325],[4222.2,2.36842747],[4222.1,0.2298]],[[4222.8,0.001],[4222.9,0.001],[4223.0,0.1151],[4223.3,0.001],[4223.6,2.36764936]]]
["bitfinex","ETHUSD",1759190853936,[[4222.7,20.48055307],[4222.5,2.36822607],[4222.3,0.46732325],[4222.2,2.36842747],[4222.1,0.2298]],[[4222.8,0.001],[4222.9,0.001],[4223.0,0.1151],[4223.3,0.001],[4223.7,2.36860499]]]
["bitfinex","ETHUSD",1759190854513,[[4222.7,20.48055307],[4222.5,2.36822607],[4222.3,0.46732325],[4222.2,2.36842747],[4222.1,0.6771]],[[4222.8,0.001],[4222.9,0.001],[4223.0,0.1151],[4223.3,0.001],[4223.7,2.36860499]]]
["bitfinex","ETHUSD",1759190854930,[[4222.7,20.48055307],[4222.5,2.36822607],[4222.3,0.46732325],[4222.2,2.36842747],[4222.1,0.6771]],[[4222.8,0.001],[4222.9,0.001],[4223.0,0.1151],[4223.3,0.001],[4223.6,2.36765075]]]
["bitfinex","ETHUSD",1759190855230,[[4222.7,17.77855307],[4222.5,2.36822607],[4222.3,0.46732325],[4222.2,2.36842747],[4222.1,0.6771]],[[4222.8,0.001],[4222.9,0.001],[4223.0,0.1151],[4223.3,0.001],[4223.5,2.36771453]]]
["bitfinex","ETHUSD",1759190855423,[[4222.7,20.48055307],[4222.5,2.36822607],[4222.3,0.46732325],[4222.2,2.36842747],[4222.1,0.6771]],[[4222.8,0.001],[4222.9,0.001],[4223.0,0.1151],[4223.3,0.001],[4244.4,10.1869181]]]
["bitfinex","ETHUSD",1759190855622,[[4222.7,14.6184],[4222.3,0.46732325],[4221.8,0.2318],[4221.7,0.4473],[4221.3,0.002]],[[4222.8,0.001],[4222.9,0.001],[4223.0,0.0248],[4223.1,0.0903],[4223.3,0.001]]]
["bitfinex","ETHUSD",1759190855929,[[4222.7,17.3204],[4222.3,2.83569566],[4222.1,0.792],[4221.9,0.002],[4221.8,2.60042458]],[[4222.8,0.1161],[4222.9,0.001],[4223.3,0.001],[4223.4,0.1176],[4223.9,0.1161]]]
["bitfinex","ETHUSD",1759190856116,[[4222.7,19.68855307],[4222.3,0.46732325],[4222.1,0.792],[4221.9,0.4493],[4221.8,0.002]],[[4222.8,0.1161],[4222.9,0.001],[4223.3,0.001],[4223.4,0.1176],[4223.9,0.1161]]]
["bitfinex","ETHUSD",1759190856335,[[4222.7,19.68855307],[4222.5,2.36825925],[4222.3,0.46732325],[4222.1,3.83755322],[4221.9,0.002]],[[4222.8,0.001],[4222.9,0.001],[4223.0,0.0248],[4223.3,0.001],[4223.4,0.1176]]]
["bitfinex","ETHUSD",1759190856336,[[4222.7,19.68855307],[4222.5,2.36825925],[4222.3,0.46732325],[4222.1,3.83755322],[4221.9,0.002]],[[4222.8,0.001],[4222.9,0.001],[4223.0,0.0248],[4223.1,0.0903],[4223.3,0.001]]]
["bitfinex","ETHUSD",1759190858302,[[4222.7,19.68855307],[4222.4,2.36831381],[4222.3,0.46732325],[4222.1,1.4691],[4221.9,2.37058278]],[[4222.8,0.001],[4222.9,0.001],[4223.0,0.0248],[4223.1,0.0903],[4223.3,0.001]]]
["bitfinex","ETHUSD",1759190858834,[[4222.7,17.3204],[4222.3,0.46732325],[4222.2,0.2298],[4222.1,1.2393],[4221.9,2.37056644]],[[4222.8,0.001],[4222.9,0.001],[4223.0,0.0248],[4223.3,0.001],[4223.4,0.1176]]]
["bitfinex","ETHUSD",1759190859137,[[4222.7,19.68855307],[4222.5,2.36826284],[4222.3,0.46732325],[4222.2,0.2298],[4222.1,1.2393]],[[4222.8,0.001],[4222.9,0.001],[4223.0,0.1151],[4223.3,0.001],[4223.4,0.1176]]]
["bitfinex","ETHUSD",1759190859326,[[4222.7,19.68855307],[4222.5,2.36826284],[4222.3,0.46732325],[4222.2,0.2298],[4222.1,1.2393]],[[4222.8,0.001],[4222.9,0.001],[4223.0,0.0248],[4223.3,0.001],[4223.4,0.1176]]]
["bitfinex","ETHUSD",1759190859521,[[4222.7,19.68855307],[4222.5,2.36826284],[4222.3,0.46732325],[4222.2,0.7016],[4222.1,0.792]],[[4222.8,0.001],[4222.9,0.001],[4223.0,0.0248],[4223.2,0.0903],[4223.3,0.001]]]
["bitfinex","ETHUSD",1759190859721,[[4222.7,19.68855307],[4222.5,2.36826284],[4222.3,0.46732325],[4222.2,2.36838741],[4222.1,0.792]],[[4222.8,0.001],[4222.9,0.001],[4223.3,0.001],[4224.1,2.36841511],[4224.3,0.001]]]
["bitfinex","ETHUSD",1759190859926,[[4222.7,21.18325307],[4222.5,2.36826284],[4222.3,0.46732325],[4222.2,2.36838741],[4221.0,0.25971758]],[[4222.8,0.001],[4222.9,0.001],[4223.3,0.001],[4223.6,0.0248],[4223.7,0.0913]]]
["bitfinex","ETHUSD",1759190860130,[[4222.7,21.18325307],[4222.5,2.36826284],[4222.3,0.46732325],[4222.2,2.36838741],[4221.9,0.09694073]],[[4222.8,0.001],[4222.9,0.001],[4223.3,0.001],[4223.6,0.0248],[4223.7,0.0913]]]
["bitfinex","ETHUSD",1759190860437,[[4222.7,21.18325307],[4222.5,2.36826284],[4222.3,0.46732325],[4222.2,2.36838741],[4222.0,3.0]],[[4222.8,0.001],[4222.9,0.001],[4223.3,0.001],[4223.6,0.0248],[4223.7,0.0913]]]
["bitfinex","ETHUSD",1759190860736,[[4222.7,21.18325307],[4222.5,2.36826284],[4222.3,0.46732325],[4222.2,2.36838741],[4222.0,3.0]],[[4222.8,0.001],[4222.9,0.001],[4223.3,0.001],[4223.7,0.0913]]]
["bitfinex","ETHUSD",1759190860737,[[4222.7,21.18325307],[4222.5,2.36826284],[4222.3,0.46732325],[4222.2,2.36838741],[4222.0,3.0]],[[4222.8,0.001],[4222.9,0.001],[4223.3,0.001],[4223.7,0.0913],[4224.5,5.36719211]]]
["bitfinex","ETHUSD",1759190860946,[[4222.7,21.18325307],[4222.5,2.36826284],[4222.3,0.46732325],[4222.2,2.36838741],[4222.0,3.0]],[[4222.8,0.001],[4222.9,0.001],[4223.3,0.001],[4223.5,0.0248],[4223.6,0.0903]]]
["bitfinex","ETHUSD",1759190861306,[[4222.7,24.18325307],[4222.5,2.36826284],[4222.3,0.46732325],[4222.2,2.36838741],[4222.0,2.36851866]],[[4222.8,0.001],[4222.9,0.001],[4223.3,0.001],[4224.2,0.001],[4224.5,0.0248]]]
["bitfinex","ETHUSD",1759190861647,[[4222.7,24.27817577],[4222.5,2.36826284],[4222.4,0.25971758],[4222.3,0.46732325],[4222.2,2.36838741]],[[4222.8,0.001],[4222.9,0.001],[4223.3,0.001],[4224.2,0.001],[4224.5,0.1151]]]
["bitfinex","ETHUSD",1759190861806,[[4223.2,3.1598727],[4223.0,2.36794624],[4222.8,2.36809699],[4222.7,20.9996227],[4222.5,2.36826284]],[[4223.3,1e-08],[4224.2,0.001],[4224.9,0.0903],[4225.0,0.001],[4225.1,0.001]]]
["bitfinex","ETHUSD",1759190862010,[[4223.2,5.88455142],[4223.0,2.36794624],[4222.8,3.07079699],[4222.7,3.2133227],[4222.5,2.36826284]],[[4223.3,1e-08],[4224.2,0.001],[4224.7,0.0258],[4225.0,0.001],[4225.1,0.001]]]
["bitfinex","ETHUSD",1759190862336,[[4223.2,7.50642247],[4223.0,2.36794624],[4222.8,2.36809699],[4222.7,3.0949227],[4222.5,2.36826284]],[[4223.3,1e-08],[4224.2,0.001],[4224.7,0.1161],[4225.0,0.001],[4225.1,0.001]]]
["bitfinex","ETHUSD",1759190862535,[[4223.2,22.00642247],[4223.0,2.36794624],[4222.8,2.36809699],[4222.7,3.0949227],[4222.5,2.36826284]],[[4223.3,1e-08],[4224.2,0.001],[4224.7,0.0913],[4225.0,0.001],[4225.1,0.001]]]
["bitfinex","ETHUSD",1759190862737,[[4223.2,22.00642247],[4223.0,2.36794624],[4222.8,2.36809699],[4222.7,3.0949227],[4222.5,2.36826284]],[[4223.3,1e-08],[4224.2,0.001],[4224.6,0.0258],[4224.7,0.0913],[4225.0,0.001]]]
["bitfinex","ETHUSD",1759190864941,[[4223.2,22.00642247],[4223.0,2.36794624],[4222.8,2.36809699],[4222.7,3.0949227],[4222.5,2.36826284]],[[4223.3,1e-08],[4224.2,0.001],[4224.6,0.001],[4224.7,0.0913],[4225.0,0.001]]]
["bitfinex","ETHUSD",1759190865134,[[4223.2,22.00642247],[4223.0,2.36794624],[4222.8,2.36809699],[4222.7,3.0949227],[4222.5,2.36826284]],[[4223.3,1e-08],[4224.2,0.001],[4224.4,0.0258],[4224.5,0.0903],[4224.6,0.001]]]
["bitfinex","ETHUSD",1759190866122,[[4223.2,22.00642247],[4223.0,2.36794624],[4222.8,2.36809699],[4222.7,3.0],[4222.5,2.36826284]],[[4223.3,1e-08],[4224.2,0.001],[4224.4,0.0258],[4224.5,0.0903],[4224.6,0.001]]]
["bitfinex","ETHUSD",1759190866524,[[4223.2,22.00642247],[4223.1,0.09491662],[4223.0,2.36794624],[4222.8,2.36809699],[4222.7,3.0]],[[4223.3,1e-08],[4224.2,0.001],[4224.4,0.0258],[4224.5,0.0903],[4224.6,0.001]]]
["bitfinex","ETHUSD",1759190867243,[[4223.2,22.00642247],[4223.1,0.09491662],[4223.0,2.36794624],[4222.8,2.36809699],[4222.7,3.0]],[[4223.3,1e-08],[4224.2,0.001],[4224.4,0.001],[4224.5,0.0903],[4224.6,0.001]]]
["bitfinex","ETHUSD",1759190867439,[[4223.2,22.00642247],[4223.1,0.09491662],[4223.0,2.36794624],[4222.8,2.36809699],[4222.7,3.0]],[[4223.3,1e-08],[4224.2,0.001],[4224.4,0.001],[4224.6,0.001],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190867641,[[4223.2,22.00642247],[4223.1,0.09491662],[4223.0,2.36794624],[4222.8,2.36809699],[4222.7,3.0]],[[4223.3,1e-08],[4224.0,0.0248],[4224.2,0.0913],[4224.4,0.001],[4224.6,0.001]]]
["bitfinex","ETHUSD",1759190868141,[[4223.2,21.30372247],[4223.1,0.09491662],[4223.0,2.36794624],[4222.9,0.7027],[4222.8,2.36809699]],[[4223.3,1e-08],[4224.2,0.1161],[4224.4,0.001],[4224.6,0.001],[4224.9,2.36692994]]]
["bitfinex","ETHUSD",1759190868341,[[4223.2,22.00642247],[4223.1,0.09491662],[4223.0,2.36794624],[4222.8,2.36809699],[3933.0,0.1]],[[4223.3,1e-08],[4224.0,0.0248],[4224.2,0.0913],[4224.4,0.001],[4224.6,0.001]]]
["bitfinex","ETHUSD",1759190868546,[[4223.2,22.00642247],[4223.1,0.09491662],[4223.0,2.36794624],[4222.8,2.36809699],[4206.0,0.1]],[[4223.3,1e-08],[4224.0,0.0248],[4224.2,0.0913],[4224.4,0.001],[4224.6,0.001]]]
["bitfinex","ETHUSD",1759190868840,[[4223.2,22.00642247],[4223.1,0.09491662],[4223.0,2.36794624],[4222.8,2.36809699],[4212.0,0.37116763]],[[4223.3,1e-08],[4224.0,0.0248],[4224.2,0.0913],[4224.4,0.001],[4224.6,0.001]]]
["bitfinex","ETHUSD",1759190869142,[[4223.2,22.00642247],[4223.1,0.09491662],[4223.0,2.36794624],[4222.8,2.36809699],[4217.2,15.68931074]],[[4223.3,1e-08],[4224.2,0.0913],[4224.4,0.001],[4224.6,0.001],[4224.9,2.36693661]]]
["bitfinex","ETHUSD",1759190869344,[[4223.2,17.7774727],[4223.0,2.36794624],[4222.8,2.36809699],[4222.5,3.07096284],[4219.3,1.88242494]],[[4223.3,1e-08],[4224.1,0.0913],[4224.2,0.001],[4224.4,0.001],[4224.6,0.001]]]
["bitfinex","ETHUSD",1759190869547,[[4223.2,19.6864727],[4223.0,2.36794624],[4222.8,2.36809699],[4222.5,2.36826284],[4221.9,0.002]],[[4223.3,0.02480001],[4223.5,0.0903],[4224.1,0.001],[4224.2,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190869847,[[4223.2,19.6864727],[4223.0,2.36794624],[4222.8,2.36809699],[4222.6,0.32582946],[4222.5,2.84006284]],[[4223.3,0.02480001],[4223.5,0.0903],[4224.1,0.001],[4224.2,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190869848,[[4223.2,19.6864727],[4223.0,2.36794624],[4222.8,2.36809699],[4222.6,0.32582946],[4222.5,2.84006284]],[[4223.3,1e-08],[4223.5,0.1151],[4224.1,0.001],[4224.2,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190870036,[[4223.2,19.6864727],[4223.0,2.36794624],[4222.8,2.36809699],[4222.6,0.09492946],[4222.5,2.36826284]],[[4223.3,1e-08],[4223.5,0.1151],[4224.1,0.001],[4224.2,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190870236,[[4223.2,19.6864727],[4223.0,2.36794624],[4222.9,0.2309],[4222.8,2.36809699],[4222.6,0.09492946]],[[4223.3,1e-08],[4224.1,0.001],[4224.2,0.0258],[4224.3,0.0913],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190870416,[[4223.2,21.1811727],[4223.0,2.36794624],[4222.8,2.36809699],[4222.6,0.09492946],[4219.1,7.43336074]],[[4223.3,1e-08],[4224.1,0.001],[4224.2,0.0258],[4224.3,0.0913],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190870610,[[4223.2,21.1811727],[4223.0,2.36794624],[4222.8,2.36809699],[4221.5,2.39154526],[4219.1,7.43336074]],[[4223.3,1e-08],[4224.1,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.0258]]]
["bitfinex","ETHUSD",1759190870844,[[4223.2,21.1811727],[4223.0,2.36794624],[4222.9,0.09492225],[4222.8,2.36809699],[4221.5,2.39154526]],[[4223.3,1e-08],[4224.1,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.0258]]]
["bitfinex","ETHUSD",1759190871047,[[4223.2,21.1811727],[4223.0,2.36794624],[4222.9,0.09492225],[4222.8,2.36809699],[4221.5,2.39154526]],[[4223.3,1e-08],[4224.1,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.0913]]]
["bitfinex","ETHUSD",1759190871265,[[4223.2,21.1811727],[4223.0,2.36794624],[4222.9,0.09492225],[4222.8,2.36809699],[4221.5,2.39154526]],[[4223.3,1e-08],[4224.1,0.001],[4224.2,0.001],[4224.3,0.0258],[4224.4,0.0913]]]
["bitfinex","ETHUSD",1759190871642,[[4223.2,21.1811727],[4223.0,2.36794624],[4222.9,0.09492225],[4222.8,2.36809699],[4221.5,0.26171758]],[[4223.3,1e-08],[4224.1,0.001],[4224.2,0.001],[4224.3,0.0258],[4224.4,0.0913]]]
["bitfinex","ETHUSD",1759190874044,[[4223.2,21.1811727],[4223.0,2.36794624],[4222.9,0.09492225],[4222.8,2.36809699],[4221.5,0.26171758]],[[4223.3,1e-08],[4224.0,0.0248],[4224.1,0.0913],[4224.2,0.001],[4224.3,0.001]]]
["bitfinex","ETHUSD",1759190874248,[[4223.2,20.4784727],[4223.0,2.59884624],[4222.9,0.56672225],[4222.8,2.36809699],[4221.5,0.26171758]],[[4223.3,1e-08],[4224.0,0.0248],[4224.1,0.0913],[4224.2,0.001],[4224.3,0.001]]]
["bitfinex","ETHUSD",1759190874548,[[4223.2,17.7774727],[4223.0,2.36794624],[4222.8,2.36809699],[4222.5,3.07096284],[4221.6,2.276]],[[4223.3,1e-08],[4224.1,0.0913],[4224.2,0.001],[4224.3,0.001]]]
["bitfinex","ETHUSD",1759190874549,[[4223.2,17.7774727],[4223.0,2.36794624],[4222.8,2.36809699],[4222.5,3.07096284],[4221.6,2.276]],[[4223.3,1e-08],[4224.1,0.001],[4224.2,0.001],[4224.3,0.001],[4224.7,2.36808335]]]
["bitfinex","ETHUSD",1759190874748,[[4223.2,20.4784727],[4223.0,2.36794624],[4222.8,2.36809699],[4222.5,3.07096284],[4221.6,2.276]],[[4223.3,1e-08],[4223.5,0.0248],[4223.6,0.0903],[4224.1,0.001],[4224.2,0.001]]]
["bitfinex","ETHUSD",1759190875065,[[4223.2,20.4784727],[4223.0,2.36794624],[4222.8,2.36809699],[4222.7,3.09492765],[4222.6,0.2309]],[[4223.3,1e-08],[4223.5,0.0248],[4223.6,0.0903],[4224.1,0.001],[4224.2,0.001]]]
["bitfinex","ETHUSD",1759190875464,[[4223.2,20.4784727],[4223.0,2.36794624],[4222.8,2.36809699],[4222.7,3.32582765],[4222.6,0.4718]],[[4223.3,1e-08],[4223.5,0.0248],[4223.6,0.0903],[4224.1,0.001],[4224.2,0.001]]]
["bitfinex","ETHUSD",1759190875762,[[4223.2,20.4784727],[4223.0,2.36794624],[4222.8,2.36809699],[4222.7,3.32582765],[4222.6,0.4718]],[[4223.3,1e-08],[4223.6,0.0903],[4223.7,0.0258],[4224.1,0.001],[4224.2,0.001]]]
["bitfinex","ETHUSD",1759190876166,[[4223.2,20.4784727],[4223.0,2.36794624],[4222.8,2.36809699],[4222.7,3.32582765],[4222.6,0.4718]],[[4223.3,1e-08],[4223.6,0.0903],[4223.7,0.001],[4224.1,0.001],[4224.2,0.001]]]
["bitfinex","ETHUSD",1759190876469,[[4223.2,17.7774727],[4223.0,2.36794624],[4222.8,2.36809699],[4222.7,3.32582765],[4222.6,0.4718]],[[4223.3,1e-08],[4223.6,0.0248],[4223.7,0.001],[4223.8,0.0903],[4224.1,0.001]]]
["bitfinex","ETHUSD",1759190876669,[[4223.2,20.4784727],[4223.0,2.36794624],[4222.8,2.36809699],[4222.7,3.09492765],[4221.5,2.53771758]],[[4223.3,1e-08],[4223.6,0.0248],[4223.7,0.001],[4223.8,0.0903],[4224.1,0.001]]]
["bitfinex","ETHUSD",1759190876967,[[4223.2,20.4784727],[4223.0,2.36794624],[4222.8,2.83989699],[4222.7,3.09492765],[4221.5,2.53771758]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.0903],[4223.9,0.0258],[4224.1,0.001]]]
["bitfinex","ETHUSD",1759190877169,[[4223.2,20.4784727],[4223.0,2.36794624],[4222.9,0.2309],[4222.8,2.83989699],[4222.7,3.09492765]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.1151],[4223.9,0.001],[4224.1,0.001]]]
["bitfinex","ETHUSD",1759190878156,[[4223.2,20.4784727],[4223.0,2.36794624],[4222.8,2.83989699],[4222.7,3.09492765]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.1151],[4223.9,0.001],[4224.1,0.001]]]
["bitfinex","ETHUSD",1759190878157,[[4223.2,20.4784727],[4223.0,2.36794624],[4222.8,2.36809699],[4222.7,3.09492765],[3918.8,0.1700487]],[[4223.3,1e-08],[4223.7,0.001],[4223.9,0.001],[4224.1,0.001],[4224.6,0.001]]]
["bitfinex","ETHUSD",1759190878362,[[4223.2,21.1811727],[4223.0,2.36794624],[4222.8,2.36809699],[4222.7,3.09492765],[4221.4,2.12982768]],[[4223.3,1e-08],[4223.7,0.001],[4223.9,0.001],[4224.1,0.001],[4224.3,0.0258]]]
["bitfinex","ETHUSD",1759190879057,[[4223.2,21.1811727],[4223.1,0.002],[4223.0,2.36794624],[4222.8,2.36809699],[4222.7,3.09492765]],[[4223.3,1e-08],[4223.7,0.001],[4223.9,0.001],[4224.1,0.001],[4224.3,0.0258]]]
["bitfinex","ETHUSD",1759190879261,[[4223.2,21.1811727],[4223.1,0.002],[4223.0,2.36794624],[4222.8,2.36809699],[4222.7,3.09692765]],[[4223.3,1e-08],[4223.7,0.001],[4223.9,0.001],[4224.1,0.001],[4224.3,0.0258]]]
["bitfinex","ETHUSD",1759190879456,[[4223.2,21.1811727],[4223.1,0.002],[4223.0,2.36794624],[4222.8,2.36809699],[4222.7,3.09692765]],[[4223.3,1e-08],[4223.7,0.001],[4223.9,0.001],[4224.1,0.001],[4224.2,0.0258]]]
["bitfinex","ETHUSD",1759190879765,[[4223.2,21.1811727],[4223.1,0.002],[4223.0,2.36794624],[4222.8,2.36809699],[4222.7,3.09692765]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.1,0.0258]]]
["bitfinex","ETHUSD",1759190880149,[[4223.2,21.1811727],[4223.1,0.002],[4223.0,2.36794624],[4222.8,2.36809699],[4222.7,3.002]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.1,0.0258]]]
["bitfinex","ETHUSD",1759190880550,[[4223.2,21.1811727],[4223.1,0.002],[4223.0,2.36794624],[4222.9,0.09492271],[4222.8,2.36809699]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.1,0.001]]]
["bitfinex","ETHUSD",1759190881969,[[4223.2,21.1811727],[4223.1,0.002],[4223.0,2.36794624],[4222.9,0.09492271],[4222.8,2.36809699]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.0,0.0248]]]
["bitfinex","ETHUSD",1759190882382,[[4223.2,21.1811727],[4223.1,0.002],[4223.0,2.36794624],[4222.9,0.09492271],[4222.8,2.36809699]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.2,0.001]]]
["bitfinex","ETHUSD",1759190882581,[[4223.2,21.1811727],[4223.1,0.002],[4223.0,2.36794624],[4222.8,2.36809699],[4220.9,2.98375875]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.2,0.001]]]
["bitfinex","ETHUSD",1759190882749,[[4223.2,20.4784727],[4223.1,0.09691482],[4223.0,2.36794624],[4222.8,2.36809699],[4221.5,4.66754526]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.2,0.001]]]
["bitfinex","ETHUSD",1759190882956,[[4223.2,20.4784727],[4223.1,0.09691482],[4223.0,3.07064624],[4222.8,2.36809699],[4221.5,2.53771758]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.0,0.0248]]]
["bitfinex","ETHUSD",1759190883178,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,3.07064624],[4222.8,2.36809699],[4221.8,2.278]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.0,0.0248]]]
["bitfinex","ETHUSD",1759190883375,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.8,2.36809699],[4221.8,2.278]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.0,0.0248]]]
["bitfinex","ETHUSD",1759190883585,[[4223.2,21.1801727],[4223.1,0.002],[4223.0,2.36794624],[4222.9,0.09492158],[4222.8,2.36809699]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.0,0.0248]]]
["bitfinex","ETHUSD",1759190885550,[[4223.2,17.7774727],[4223.1,0.002],[4223.0,2.36794624],[4222.8,2.36809699],[4222.5,0.7027]],[[4223.3,1e-08],[4223.5,0.0248],[4223.6,0.0903],[4223.7,0.001],[4223.8,0.001]]]
["bitfinex","ETHUSD",1759190885873,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.8,2.36809699],[4222.6,0.09492946]],[[4223.3,1e-08],[4223.5,0.0248],[4223.6,0.0903],[4223.7,0.001],[4223.8,0.001]]]
["bitfinex","ETHUSD",1759190886051,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.8,2.36809699],[4222.7,3.2329]],[[4223.3,1e-08],[4223.5,0.0248],[4223.6,0.0903],[4223.7,0.001],[4223.8,0.001]]]
["bitfinex","ETHUSD",1759190886251,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.8,2.36809699],[4222.7,3.7047]],[[4223.3,1e-08],[4223.5,0.0248],[4223.6,0.0903],[4223.7,0.001],[4223.8,0.001]]]
["bitfinex","ETHUSD",1759190886454,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.8,2.36809699],[4222.7,3.7047]],[[4223.3,1e-08],[4223.6,0.0903],[4223.7,0.001],[4223.8,0.001],[4224.5,2.36715278]]]
["bitfinex","ETHUSD",1759190886661,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.8,2.36809699],[4222.7,3.7047]],[[4223.3,1e-08],[4223.6,0.0903],[4223.7,0.0258],[4223.8,0.001],[4224.5,2.36715278]]]
["bitfinex","ETHUSD",1759190886869,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.8,2.59899699],[4222.7,3.4738]],[[4223.3,1e-08],[4223.7,0.0258],[4223.8,0.0913],[4224.5,2.36715278],[4532.6,0.0103]]]
["bitfinex","ETHUSD",1759190887071,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.8,2.59899699],[4222.7,3.4738]],[[4223.3,1e-08],[4223.7,0.0258],[4223.8,0.0913],[4224.5,2.36717956],[4532.6,0.0103]]]
["bitfinex","ETHUSD",1759190887393,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.8,2.59899699],[4222.7,3.4738]],[[4223.3,1e-08],[4223.7,0.0258],[4223.8,0.0913],[4224.3,2.36826666],[4224.5,2.36714492]]]
["bitfinex","ETHUSD",1759190887593,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.8,2.59899699],[4222.7,3.4738]],[[4223.3,1e-08],[4223.7,0.0258],[4223.8,0.0913],[4224.3,0.001],[4224.4,2.36821361]]]
["bitfinex","ETHUSD",1759190887785,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.8,2.59899699],[4222.7,3.4738]],[[4223.3,1e-08],[4223.7,0.0258],[4223.8,0.0913],[4224.3,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190888798,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.8,2.59899699],[4222.7,3.4738]],[[4223.3,1e-08],[4223.7,0.0258],[4223.8,0.0913],[4224.3,0.001],[4224.4,2.36821581]]]
["bitfinex","ETHUSD",1759190888985,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.8,2.59899699],[4222.7,3.4738]],[[4223.3,1e-08],[4223.7,0.0258],[4223.8,0.0913],[4224.3,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190889192,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.8,2.59899699],[4222.7,3.4738]],[[4223.3,1e-08],[4223.7,0.0258],[4223.8,0.0913],[4224.3,2.36829213],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190889491,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.8,2.59899699],[4222.7,3.4738]],[[4223.3,1e-08],[4223.7,0.0258],[4223.8,0.0913],[4224.2,2.36832103],[4224.3,0.001]]]
["bitfinex","ETHUSD",1759190889708,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.8,2.59899699],[4222.7,3.4738]],[[4223.3,1e-08],[4223.6,0.0248],[4223.7,0.001],[4223.8,0.0913],[4224.1,2.36836827]]]
["bitfinex","ETHUSD",1759190889864,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.8,2.59899699],[4222.7,3.4738]],[[4223.3,1e-08],[4223.6,0.0248],[4223.7,0.001],[4223.8,0.0913],[4224.1,0.001]]]
["bitfinex","ETHUSD",1759190893490,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.8,2.59899699],[4222.7,3.4738]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.0913],[4224.1,0.001],[4224.8,0.001]]]
["bitfinex","ETHUSD",1759190893692,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.9,0.2434],[4222.8,2.81889699]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.1161],[4224.1,0.001],[4224.7,2.48563586]]]
["bitfinex","ETHUSD",1759190894786,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.9,0.2434],[4222.8,2.81889699]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.1161],[4224.1,0.001],[4224.4,2.3682013]]]
["bitfinex","ETHUSD",1759190895126,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.9,0.2434],[4222.8,2.81889699]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.1161],[4224.1,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190895537,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.9,0.2434],[4222.8,2.81889699]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.1161],[4224.1,0.001],[4224.4,2.3682265]]]
["bitfinex","ETHUSD",1759190895686,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.9,0.2434],[4222.8,2.81889699]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.1161],[4224.1,0.001],[4224.3,2.368265]]]
["bitfinex","ETHUSD",1759190895891,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.9,0.2434],[4222.8,2.81889699]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.1161],[4224.1,0.001],[4224.3,2.36830574]]]
["bitfinex","ETHUSD",1759190896290,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.9,0.2434],[4222.8,2.81889699]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.1161],[4224.1,0.001],[4224.3,0.001]]]
["bitfinex","ETHUSD",1759190896490,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.8,0.4508],[4222.6,2.4631166]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.1161],[4224.1,0.001],[4224.3,0.001]]]
["bitfinex","ETHUSD",1759190896721,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.6,2.7099166],[4222.4,0.4606]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4224.1,2.36841299],[4224.3,0.001]]]
["bitfinex","ETHUSD",1759190896921,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.6,2.7099166],[4221.5,0.002]],[[4223.3,1e-08],[4223.5,0.0903],[4223.7,0.001],[4223.8,0.001],[4224.1,2.36841299]]]
["bitfinex","ETHUSD",1759190897131,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.7,5.37012016],[4222.6,0.55552946]],[[4223.3,1e-08],[4223.5,0.1151],[4223.7,0.001],[4223.8,0.001],[4224.1,2.36841299]]]
["bitfinex","ETHUSD",1759190897329,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.7,5.61692016],[4222.6,0.55552946]],[[4223.3,1e-08],[4223.5,0.0248],[4223.7,0.001],[4223.8,0.001],[4224.1,2.36841299]]]
["bitfinex","ETHUSD",1759190897513,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.8,0.2468],[4222.7,5.83072016]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.0913],[4224.1,0.001],[4224.2,2.36832426]]]
["bitfinex","ETHUSD",1759190897706,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.8,0.2468],[4222.7,5.83072016]],[[4223.3,1e-08],[4223.7,0.0258],[4223.8,0.0913],[4224.1,0.001],[4224.2,2.36832426]]]
["bitfinex","ETHUSD",1759190897908,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.8,0.2468],[4222.7,5.83072016]],[[4223.3,1e-08],[4223.7,0.0258],[4223.8,0.0913],[4224.1,0.001],[4224.2,0.001]]]
["bitfinex","ETHUSD",1759190898140,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.7,5.37012016],[4212.1,0.3711963]],[[4223.3,1e-08],[4223.7,0.0258],[4223.8,0.0913],[4224.1,0.001],[4224.2,0.001]]]
["bitfinex","ETHUSD",1759190898298,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.9,0.7074],[4222.7,5.37012016]],[[4223.3,1e-08],[4223.7,0.0258],[4223.8,0.0913],[4224.1,0.001],[4224.2,0.001]]]
["bitfinex","ETHUSD",1759190898501,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.9,0.7074],[4222.7,5.37012016]],[[4223.3,1e-08],[4223.7,0.0258],[4223.8,0.0913],[4224.1,0.001],[4224.2,2.3683198]]]
["bitfinex","ETHUSD",1759190900028,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.9,0.7074],[4222.7,5.37012016]],[[4223.3,1e-08],[4223.7,0.0258],[4223.8,0.0913],[4224.1,0.001],[4224.2,0.001]]]
["bitfinex","ETHUSD",1759190900533,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.61474624],[4222.9,0.4606],[4222.7,5.37012016]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.0913],[4223.9,0.0258],[4224.1,0.001]]]
["bitfinex","ETHUSD",1759190900827,[[4223.2,21.1848727],[4223.1,0.002],[4223.0,2.36794624],[4222.7,5.37012016],[4220.9,2.98375875]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.1,0.001]]]
["bitfinex","ETHUSD",1759190901031,[[4223.2,21.1848727],[4223.1,0.002],[4223.0,2.36794624],[4222.7,5.37012016],[4221.5,2.13182768]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.1,0.001]]]
["bitfinex","ETHUSD",1759190901941,[[4223.2,21.1848727],[4223.1,0.002],[4223.0,2.36794624],[4222.7,5.37012016],[4221.7,2.36867866]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.1,0.001]]]
["bitfinex","ETHUSD",1759190902236,[[4223.2,21.1848727],[4223.1,0.002],[4223.0,2.36794624],[4222.7,5.37012016],[4221.7,2.36867866]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.0,0.0248]]]
["bitfinex","ETHUSD",1759190902538,[[4223.2,21.1848727],[4223.1,0.002],[4223.0,2.36794624],[4222.7,5.37012016],[4221.7,2.36867866]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.0,0.1151]]]
["bitfinex","ETHUSD",1759190902834,[[4223.2,21.1848727],[4223.1,0.002],[4223.0,2.36794624],[4222.7,5.37012016],[4222.5,2.36825693]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.0,0.1151]]]
["bitfinex","ETHUSD",1759190903336,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.36794624],[4222.7,5.37012016],[4221.7,2.36866045]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.0,0.0903]]]
["bitfinex","ETHUSD",1759190903536,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,3.07534624],[4222.7,5.37012016],[4221.7,2.36866045]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.0258],[4224.0,0.0903]]]
["bitfinex","ETHUSD",1759190907441,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,3.07534624],[4222.7,5.37012016],[4222.5,2.36825357]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.0258],[4224.0,0.0903]]]
["bitfinex","ETHUSD",1759190907600,[[4223.2,20.4774727],[4223.1,0.2488],[4223.0,2.82854624],[4222.7,5.37012016],[4222.5,2.36825357]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.0258],[4224.0,0.0903]]]
["bitfinex","ETHUSD",1759190908003,[[4223.2,20.4774727],[4223.1,0.2488],[4223.0,2.82854624],[4222.7,5.37012016],[4221.8,2.37065284]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.0258],[4224.0,0.0903]]]
["bitfinex","ETHUSD",1759190909639,[[4223.2,20.4774727],[4223.1,0.2488],[4223.0,2.82854624],[4222.9,0.09492946],[4222.7,5.37012016]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.0258],[4224.0,0.0903]]]
["bitfinex","ETHUSD",1759190910040,[[4223.2,20.4774727],[4223.1,0.002],[4223.0,2.82854624],[4222.9,0.09492946],[4222.7,5.37012016]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.0258],[4224.0,0.0903]]]
["bitfinex","ETHUSD",1759190910337,[[4223.2,14.5],[4223.1,0.002],[4222.7,0.002],[4221.9,0.4626],[4221.5,0.002]],[[4223.3,0.11510001],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.3,0.001]]]
["bitfinex","ETHUSD",1759190910522,[[4223.2,14.5],[4223.1,0.002],[4222.9,2.36804024],[4222.7,0.002],[4222.6,2.36820725]],[[4223.3,0.11510001],[4223.6,2.36769552],[4223.7,0.001],[4223.8,2.36853923],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190910725,[[4223.2,17.2],[4223.1,0.002],[4222.7,2.37011109],[4222.5,2.36826186],[4222.1,2.46339878]],[[4223.3,0.36337956],[4223.5,2.36771066],[4223.7,2.36859404],[4223.8,0.001],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190910937,[[4223.2,17.2],[4223.1,0.002],[4222.8,2.36809218],[4222.7,0.002],[4222.6,2.36820861]],[[4223.3,0.36337956],[4223.6,2.36765382],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190911242,[[4223.2,17.2],[4223.1,0.002],[4222.7,0.002],[4222.6,2.36819615],[4222.1,0.7074]],[[4223.3,2.73119619],[4223.6,2.36766548],[4223.7,0.09594411],[4223.8,0.001],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190911444,[[4223.2,17.2],[4223.1,0.002],[4222.7,0.002],[4222.5,2.36826512],[4222.3,2.83570039]],[[4223.3,2.73119619],[4223.5,2.36771982],[4223.7,0.09594411],[4223.8,0.001],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190911643,[[4223.2,17.2],[4223.1,0.002],[4222.7,0.002],[4222.3,0.46732325],[4222.1,0.792]],[[4223.3,0.36337956],[4223.4,2.36776731],[4223.6,2.36765262],[4223.7,0.09594411],[4223.8,0.001]]]
["bitfinex","ETHUSD",1759190911804,[[4223.2,17.2],[4223.1,0.002],[4222.7,2.37013687],[4222.4,2.36831815],[4222.3,0.46732325]],[[4223.3,0.36337956],[4223.7,2.36859728],[4223.8,0.001],[4224.2,2.36832545],[4231.0,16.0]]]
["bitfinex","ETHUSD",1759190912004,[[4223.2,17.2],[4223.1,0.002],[4222.7,2.37013687],[4222.3,0.46732325]],[[4223.3,0.36337956],[4223.7,2.36859728],[4223.8,0.001],[4224.2,2.36832545],[4231.0,16.0]]]
["bitfinex","ETHUSD",1759190912005,[[4223.2,17.2],[4223.1,0.002],[4222.8,2.36808376],[4222.7,0.002],[4222.5,2.36826397]],[[4223.3,0.11510001],[4223.5,2.36771799],[4223.6,0.71211462],[4223.7,0.001],[4223.8,2.36853788]]]
["bitfinex","ETHUSD",1759190912543,[[4223.2,17.2],[4223.1,0.002],[4222.8,2.36808376],[4222.7,0.002],[4222.5,2.36826397]],[[4223.3,0.11510001],[4223.5,2.36771799],[4223.6,0.71211462],[4223.7,2.36860289],[4223.8,0.001]]]
["bitfinex","ETHUSD",1759190912771,[[4223.2,17.2],[4223.1,0.002],[4222.7,0.002],[4222.6,2.36819996],[4222.3,3.08249782]],[[4223.3,2.48291664],[4223.6,0.71211462],[4223.7,0.001],[4223.8,0.001],[4224.0,2.36743821]]]
["bitfinex","ETHUSD",1759190912933,[[4223.2,17.2],[4223.1,0.002],[4222.7,2.37015101],[4222.4,2.36831243],[4222.3,0.71412325]],[[4223.3,2.48291664],[4223.6,0.71211462],[4223.7,2.36864669],[4223.8,0.001],[4224.0,2.36743821]]]
["bitfinex","ETHUSD",1759190913374,[[4223.2,17.2],[4223.1,0.002],[4222.7,2.37015101],[4222.4,2.36831243],[4222.3,0.71412325]],[[4223.3,0.11510001],[4223.4,2.36777683],[4223.6,0.71211462],[4223.7,2.36864669],[4223.8,0.001]]]
["bitfinex","ETHUSD",1759190914374,[[4223.2,14.5],[4223.1,0.002],[4222.7,2.37015101],[4222.5,2.36825345],[4222.3,0.71412325]],[[4223.3,0.11510001],[4223.4,2.36777683],[4223.6,0.71211462],[4223.7,2.36864669],[4223.8,0.001]]]
["bitfinex","ETHUSD",1759190914572,[[4223.2,17.2],[4223.1,0.002],[4222.7,2.37015101],[4222.5,2.36825345],[4222.4,0.2468]],[[4223.3,0.11510001],[4223.4,2.36777683],[4223.6,0.71211462],[4223.7,2.36864669],[4223.8,0.001]]]
["bitfinex","ETHUSD",1759190914749,[[4223.2,17.2],[4223.1,0.002],[4222.7,2.37015101],[4222.5,2.36825345],[4222.4,0.2468]],[[4223.3,0.43459916],[4223.4,2.36777683],[4223.6,0.71211462],[4223.7,2.36864669],[4223.8,0.001]]]
["bitfinex","ETHUSD",1759190914951,[[4223.2,17.2],[4223.1,0.002],[4222.7,2.37015101],[4222.4,0.2468]],[[4223.3,0.43459916],[4223.4,2.36777683],[4223.6,0.71211462],[4223.7,2.36864669],[4223.8,0.001]]]
["bitfinex","ETHUSD",1759190914952,[[4223.2,17.2],[4223.1,0.002],[4222.9,2.3679897],[4222.7,0.002],[4222.6,0.7074]],[[4223.3,0.31949916],[4223.5,0.0248],[4223.6,0.71211462],[4223.7,0.0913],[4223.8,0.001]]]
["bitfinex","ETHUSD",1759190915140,[[4223.2,17.2],[4223.1,0.002],[4222.9,2.3679897],[4222.7,0.002],[4222.6,0.7074]],[[4223.3,1e-08],[4223.5,0.0248],[4223.6,0.71211462],[4223.7,0.0913],[4223.8,0.001]]]
["bitfinex","ETHUSD",1759190915467,[[4223.2,17.2],[4223.1,0.002],[4222.8,2.36808292],[4222.7,0.2488],[4222.6,2.82880434]],[[4223.3,1e-08],[4223.5,2.39252236],[4223.6,0.71211462],[4223.7,2.45889659],[4223.8,0.001]]]
["bitfinex","ETHUSD",1759190916268,[[4223.2,17.2],[4223.1,0.002],[4222.7,0.2488],[4222.6,2.82880434]],[[4223.3,1e-08],[4223.5,2.39252236],[4223.6,0.71211462],[4223.7,2.45889659],[4223.8,0.001]]]
["bitfinex","ETHUSD",1759190916269,[[4223.2,17.2],[4223.1,0.002],[4222.9,2.36802663],[4222.7,0.2488],[4222.6,2.82880434]],[[4223.3,1e-08],[4223.6,3.07977188],[4223.7,0.001],[4223.8,2.36853722],[4224.0,0.0248]]]
["bitfinex","ETHUSD",1759190916464,[[4223.2,17.2],[4223.1,0.002],[4222.9,0.2468],[4222.8,2.8286832],[4222.7,0.002]],[[4223.3,1e-08],[4223.5,2.36772299],[4223.6,0.71211462],[4223.7,2.39340457],[4223.8,0.001]]]
["bitfinex","ETHUSD",1759190916671,[[4223.2,17.2],[4223.1,0.002],[4222.8,2.8286832],[4222.7,0.2488],[3920.7,0.1]],[[4223.3,1e-08],[4223.5,2.36772299],[4223.6,0.73691462],[4223.7,0.0913],[4223.8,2.36854067]]]
["bitfinex","ETHUSD",1759190917379,[[4223.2,17.2],[4223.1,0.002],[4222.9,2.36802442],[4222.8,0.4606],[4222.7,0.2488]],[[4223.3,1e-08],[4223.6,3.10456586],[4223.7,0.0913],[4223.8,2.36854067],[4227.1,22.70544856]]]
["bitfinex","ETHUSD",1759190917670,[[4223.2,17.2],[4223.1,0.002],[4222.9,2.36802442],[4222.8,0.4606],[4222.7,0.2488]],[[4223.3,1e-08],[4223.6,3.10456586],[4223.7,0.0913],[4223.8,0.001],[4227.0,1.14111792]]]
["bitfinex","ETHUSD",1759190917886,[[4223.2,17.2],[4223.1,0.002],[4223.0,2.61478434],[4222.8,2.36808317],[4222.7,0.002]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4224.0,2.39224015],[4224.1,0.0913]]]
["bitfinex","ETHUSD",1759190918068,[[4223.2,17.2],[4223.1,0.002],[4223.0,0.7074],[4222.9,2.36803362],[4222.7,0.002]],[[4223.3,1e-08],[4223.7,0.71310954],[4223.8,0.001],[4223.9,2.45880459],[4224.1,0.001]]]
["bitfinex","ETHUSD",1759190918246,[[4223.2,17.2],[4223.1,0.002],[4223.0,0.7074],[4222.9,2.36803362],[4222.7,0.002]],[[4223.3,1e-08],[4223.6,2.36765702],[4223.7,0.71310954],[4223.8,2.39334348],[4223.9,0.0913]]]
["bitfinex","ETHUSD",1759190918446,[[4223.2,17.2],[4223.1,0.002],[4223.0,0.7074],[4222.9,2.36803362],[4222.7,0.002]],[[4223.3,1e-08],[4223.6,2.36765702],[4223.7,0.001],[4223.8,2.39334348],[4223.9,0.0913]]]
["bitfinex","ETHUSD",1759190918676,[[4223.2,17.2],[4223.1,0.002],[4223.0,0.7074],[4222.9,2.36803362],[4222.7,2.37014344]],[[4223.3,1e-08],[4223.6,2.36765702],[4223.7,0.71310954],[4223.8,0.0258],[4223.9,2.45878092]]]
["bitfinex","ETHUSD",1759190919359,[[4223.2,17.2],[4223.1,0.002],[4223.0,0.7074],[4222.9,2.36803362],[4222.7,2.37014344]],[[4223.3,1e-08],[4223.6,2.36765702],[4223.7,0.71310954],[4223.8,2.39334442],[4223.9,0.0913]]]
["bitfinex","ETHUSD",1759190920172,[[4223.2,17.2],[4223.1,0.002],[4223.0,0.4606],[4222.9,2.36803349],[4222.7,0.002]],[[4223.3,1e-08],[4223.7,0.71310954],[4223.8,0.001],[4223.9,0.001],[4224.3,0.001]]]
["bitfinex","ETHUSD",1759190920384,[[4223.2,5.8857727],[4223.1,0.002],[4223.0,2.36795487],[4222.7,0.002],[4222.5,2.36822485]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.0,2.36743455]]]
["bitfinex","ETHUSD",1759190920898,[[4223.2,20.3857727],[4223.1,0.002],[4223.0,2.36795487],[4222.7,0.002],[4222.5,2.36822485]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.0,2.36743455]]]
["bitfinex","ETHUSD",1759190921257,[[4223.2,20.3857727],[4223.1,0.002],[4222.9,2.3680351],[4222.7,0.002],[4222.5,2.36822485]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,2.36851016],[4224.0,0.09493982]]]
["bitfinex","ETHUSD",1759190923196,[[4223.2,19.6854727],[4223.1,0.002],[4222.9,2.3680351],[4222.7,0.002],[4222.5,2.36822485]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,2.36851016],[4224.0,0.09493982]]]
["bitfinex","ETHUSD",1759190923379,[[4223.2,17.3176],[4223.1,2.36992328],[4223.0,0.2423],[4222.9,0.458],[4222.8,2.36809655]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,2.36854527],[4223.9,0.0258],[4224.0,2.55268043]]]
["bitfinex","ETHUSD",1759190923571,[[4223.2,17.3176],[4223.1,2.36992328],[4223.0,0.2423],[4222.9,2.82603017],[3931.2,4.9672865]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,2.36854527],[4223.9,0.0258],[4224.0,2.55266936]]]
["bitfinex","ETHUSD",1759190923766,[[4223.2,17.5599],[4223.1,2.36992328],[4222.9,2.82603017],[4208.4,11.927035],[3931.2,4.9672865]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,2.36854527],[4223.9,0.0258],[4224.0,2.55266936]]]
["bitfinex","ETHUSD",1759190923970,[[4223.2,17.5599],[4223.1,2.36992328],[4223.0,0.458],[4222.9,2.36803017],[4219.9,4.302]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,2.36854527],[4223.9,0.0258],[4224.0,2.55266936]]]
["bitfinex","ETHUSD",1759190924266,[[4223.2,17.3176],[4223.1,0.002],[4223.0,2.367969],[4222.8,2.61039271],[4222.7,0.46]],[[4223.3,1e-08],[4223.7,2.36860068],[4223.8,0.001],[4223.9,0.001],[4224.0,2.46236936]]]
["bitfinex","ETHUSD",1759190924473,[[4223.2,17.3176],[4223.1,2.36991905],[4223.0,0.7003],[4222.9,2.36803751],[4222.7,0.002]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.0258],[4223.9,0.001],[4224.0,0.09493982]]]
["bitfinex","ETHUSD",1759190924797,[[4223.2,19.9277727],[4223.1,0.002],[4222.9,2.36803751],[4222.7,0.002],[4222.4,2.46322614]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,2.36852151],[4224.0,0.09493982]]]
["bitfinex","ETHUSD",1759190924999,[[4223.2,19.9277727],[4223.1,0.002],[4223.0,0.458],[4222.9,2.36803751],[4222.7,0.002]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,2.36852151],[4224.0,0.11973982]]]
["bitfinex","ETHUSD",1759190925198,[[4223.2,19.9277727],[4223.1,0.002],[4222.9,2.36803751],[4222.7,0.002],[4193.8,10.2231728]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,2.36852151],[4224.0,0.11973982]]]
["bitfinex","ETHUSD",1759190925359,[[4223.2,20.3857727],[4223.1,0.002],[4222.9,2.36803751],[4222.7,0.002],[4219.9,0.002]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,2.36852151],[4224.0,0.11973982]]]
["bitfinex","ETHUSD",1759190925788,[[4223.2,20.3857727],[4223.1,0.002],[4223.0,2.36797832],[4222.7,0.002],[4219.9,0.002]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,2.36852151],[4224.0,0.11973982]]]
["bitfinex","ETHUSD",1759190927203,[[4223.2,17.5599],[4223.1,2.36991008],[4222.9,2.36803833],[4222.7,0.002],[4219.9,0.002]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,2.3685454],[4223.9,0.001],[4224.0,2.4623766]]]
["bitfinex","ETHUSD",1759190927396,[[4223.2,17.3176],[4223.1,0.002],[4223.0,2.36798296],[4222.7,2.82815195],[4222.4,0.09493983]],[[4223.3,1e-08],[4223.7,2.36861062],[4223.8,0.0913],[4223.9,2.36852027],[4224.0,0.09493982]]]
["bitfinex","ETHUSD",1759190927594,[[4223.2,17.3176],[4223.1,0.002],[4223.0,2.36798296],[4222.9,0.2423],[4222.7,2.82815195]],[[4223.3,1e-08],[4223.7,2.39341062],[4223.8,0.0913],[4223.9,2.36852027],[4224.0,0.09493982]]]
["bitfinex","ETHUSD",1759190928106,[[4223.2,17.3176],[4223.1,0.002],[4223.0,2.36798296],[4222.9,0.2423],[4222.8,2.36807973]],[[4223.3,1e-08],[4223.7,2.39341062],[4223.8,0.0913],[4223.9,2.36852027],[4224.0,0.09493982]]]
["bitfinex","ETHUSD",1759190928306,[[4223.2,14.6176],[4223.1,0.002],[4222.7,0.002],[4222.6,2.36820614],[4222.4,0.33723983]],[[4223.3,1e-08],[4223.7,2.39341062],[4223.8,0.0913],[4223.9,2.36852027],[4224.0,0.09493982]]]
["bitfinex","ETHUSD",1759190928307,[[4223.2,14.6176],[4223.1,0.002],[4222.7,0.002],[4222.6,2.36820614],[4222.4,0.33723983]],[[4223.3,1e-08],[4223.7,0.0258],[4223.8,2.45884432],[4223.9,0.001],[4224.0,0.09493982]]]
["bitfinex","ETHUSD",1759190928471,[[4223.2,17.3166],[4223.1,0.002],[4222.9,2.36804032],[4222.7,2.37015099],[4222.6,0.7003]],[[4223.3,1e-08],[4223.5,0.0248],[4223.6,0.0903],[4223.7,0.001],[4223.8,2.36854432]]]
["bitfinex","ETHUSD",1759190928671,[[4223.2,17.3166],[4223.1,0.002],[4222.9,2.36804032],[4222.7,2.37015099],[4222.6,0.7003]],[[4223.3,1e-08],[4223.5,0.0248],[4223.6,2.45795417],[4223.7,0.001],[4223.8,2.36854432]]]
["bitfinex","ETHUSD",1759190928971,[[4223.2,17.3166],[4223.1,0.002],[4222.9,2.36802205],[4222.7,2.61245099],[4222.6,0.458]],[[4223.3,1e-08],[4223.5,0.0248],[4223.6,2.45795417],[4223.7,0.001],[4223.8,0.001]]]
["bitfinex","ETHUSD",1759190929171,[[4223.2,17.3166],[4223.1,0.002],[4222.9,2.36802205],[4222.7,2.61245099],[4222.6,0.458]],[[4223.3,1e-08],[4223.5,0.0248],[4223.6,2.45795417],[4223.7,0.001],[4223.8,2.36854348]]]
["bitfinex","ETHUSD",1759190929618,[[4223.2,17.3166],[4223.1,0.002],[4222.7,0.002],[4222.4,0.7003],[4221.9,2.3705531]],[[4223.3,0.36337543],[4223.7,0.001],[4223.8,0.001],[4224.1,0.001],[4224.2,0.001]]]
["bitfinex","ETHUSD",1759190929803,[[4223.2,17.3166],[4223.1,0.002],[4222.8,2.36808922],[4222.7,0.002],[4222.5,2.3682476]],[[4223.3,0.11510001],[4223.4,2.36776996],[4223.7,2.36859497],[4223.8,0.001],[4223.9,0.1186]]]
["bitfinex","ETHUSD",1759190929970,[[4223.2,17.3166],[4223.1,0.002],[4222.7,2.37015292],[4222.5,2.3682476]],[[4223.3,0.11510001],[4223.4,2.36776996],[4223.7,2.36859497],[4223.8,0.001],[4223.9,0.1186]]]
["bitfinex","ETHUSD",1759190929971,[[4223.2,17.3166],[4223.1,0.002],[4222.7,2.37015292],[4222.5,0.2423],[4222.0,6.08061091]],[[4223.3,0.02480001],[4223.4,2.36776996],[4223.5,0.0903],[4223.6,2.36765824],[4223.7,0.001]]]
["bitfinex","ETHUSD",1759190930170,[[4223.2,17.3166],[4223.1,0.002],[4222.7,2.37015292],[4222.5,2.61056443],[4222.0,6.08061091]],[[4223.3,0.02480001],[4223.4,2.36776996],[4223.5,0.0903],[4223.6,2.36765824],[4223.7,0.001]]]
["bitfinex","ETHUSD",1759190930496,[[4223.2,17.3166],[4223.1,0.002],[4222.8,2.36808572],[4222.7,0.002],[4222.5,2.61056443]],[[4223.3,0.02480001],[4223.5,2.45802287],[4223.7,2.36859731],[4223.8,0.71310785],[4226.9,1.16572177]]]
["bitfinex","ETHUSD",1759190930668,[[4223.2,17.3166],[4223.1,0.002],[4222.8,2.36808572],[4222.7,0.002],[4222.6,0.7003]],[[4223.3,1e-08],[4223.5,0.1151],[4223.7,2.36859731],[4223.8,0.71310785],[4226.9,1.16572177]]]
["bitfinex","ETHUSD",1759190930871,[[4223.2,17.3166],[4223.1,0.002],[4222.8,2.36808572],[4222.7,0.002],[4222.6,0.7003]],[[4223.3,1e-08],[4223.4,2.36776777],[4223.5,0.1151],[4223.7,2.36859731],[4223.8,0.71310785]]]
["bitfinex","ETHUSD",1759190931301,[[4223.2,17.3166],[4223.1,0.002],[4222.7,2.37013392],[4222.6,0.7003],[3918.0,0.3]],[[4223.3,1e-08],[4223.4,2.36776777],[4223.5,0.1151],[4223.7,2.36859731],[4223.8,0.71310785]]]
["bitfinex","ETHUSD",1759190932201,[[4223.2,17.3166],[4223.1,0.002],[4222.7,2.37013392],[4222.6,0.7003],[3918.0,0.3]],[[4223.3,1e-08],[4223.4,2.36776777],[4223.5,0.1151],[4223.6,2.36765344],[4223.7,0.001]]]
["bitfinex","ETHUSD",1759190932500,[[4223.2,17.3166],[4223.1,0.002],[4222.7,2.37013392],[4222.6,0.7003],[4214.2,0.37123982]],[[4223.3,1e-08],[4223.4,2.36776777],[4223.5,0.1151],[4223.6,2.36765344],[4223.7,0.001]]]
["bitfinex","ETHUSD",1759190932700,[[4223.2,17.3166],[4223.1,0.002],[4222.8,2.36808635],[4222.7,0.002],[4222.6,0.7003]],[[4223.3,1e-08],[4223.4,2.36776777],[4223.5,0.1151],[4223.7,0.001],[4223.8,3.08069647]]]
["bitfinex","ETHUSD",1759190932898,[[4223.2,14.6176],[4223.1,0.002],[4222.7,0.002],[4222.4,2.36827311],[4219.2,1.9460406]],[[4223.3,2.36781664],[4223.5,0.0903],[4223.6,2.36764914],[4223.7,0.001],[4223.8,0.71310785]]]
["bitfinex","ETHUSD",1759190933115,[[4223.2,14.5],[4223.1,0.002],[4222.7,0.002],[4222.3,0.002],[4222.1,0.2423]],[[4223.3,2.96549322],[4223.5,2.3677081],[4223.7,0.001],[4223.8,2.36858744],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190933412,[[4223.2,17.199],[4223.1,0.002],[4222.7,0.002],[4222.3,0.2443],[4222.2,0.458]],[[4223.3,2.48291664],[4223.4,3.71217547],[4223.5,2.3677081],[4223.7,0.001],[4223.8,2.36858744]]]
["bitfinex","ETHUSD",1759190933616,[[4223.2,17.199],[4223.1,0.002],[4222.7,0.002],[4222.3,2.37037115],[4222.1,0.7003]],[[4223.3,2.48291664],[4223.4,3.71217547],[4223.5,2.3677081],[4223.7,0.001],[4223.8,2.36858744]]]
["bitfinex","ETHUSD",1759190933918,[[4223.2,17.199],[4223.1,0.002],[4222.7,0.002],[4222.3,0.002],[4222.2,2.61069743]],[[4223.3,2.48291664],[4223.4,3.71217547],[4223.5,2.3677081],[4223.7,0.001],[4223.8,2.36858744]]]
["bitfinex","ETHUSD",1759190934510,[[4223.2,17.199],[4223.1,0.002],[4222.7,0.002],[4222.3,0.002],[4222.2,0.2423]],[[4223.3,2.48291664],[4223.4,3.71217547],[4223.5,2.3677081],[4223.7,0.001],[4223.8,2.36858744]]]
["bitfinex","ETHUSD",1759190934715,[[4223.2,2.699],[4223.1,0.002],[4222.7,0.002],[4222.3,0.002],[4222.2,0.2423]],[[4223.3,2.48291664],[4223.4,3.71217547],[4223.5,2.3677081],[4223.7,0.001],[4223.8,2.36858744]]]
["bitfinex","ETHUSD",1759190934882,[[4223.2,2.699],[4223.1,0.002],[4222.7,0.002],[4222.3,0.002],[4222.2,2.61072243]],[[4223.3,2.48291664],[4223.4,3.71217547],[4223.5,2.3677081],[4223.7,0.001],[4223.8,2.36858744]]]
["bitfinex","ETHUSD",1759190935250,[[4223.2,2.699],[4223.1,0.002],[4222.7,0.002],[4222.3,14.502],[4222.2,2.61072243]],[[4223.3,2.48291664],[4223.4,3.71217547],[4223.5,2.3677081],[4223.7,0.001],[4223.8,2.36858744]]]
["bitfinex","ETHUSD",1759190935429,[[4223.2,2.699],[4223.1,0.002],[4222.7,0.002],[4222.3,15.2023],[4222.2,2.36842243]],[[4223.3,2.48291664],[4223.4,3.71217547],[4223.5,2.3677081],[4223.7,0.001],[4223.8,2.36858744]]]
["bitfinex","ETHUSD",1759190935625,[[4223.1,2.701],[4222.7,0.002],[4222.3,15.2023],[4222.2,2.36842243],[3918.8,0.1700487]],[[4223.2,2.3678727],[4223.3,2.48291664],[4223.4,3.71217547],[4223.5,2.3677081],[4223.7,0.001]]]
["bitfinex","ETHUSD",1759190935800,[[4223.1,2.701],[4222.7,0.002],[4222.3,15.2023],[4222.2,2.36842337],[4215.6,0.32073186]],[[4223.2,2.4829727],[4223.3,2.36781664],[4223.4,3.71217547],[4223.7,2.36863095],[4224.8,2.81471207]]]
["bitfinex","ETHUSD",1759190936000,[[4223.1,2.701],[4222.7,0.002],[4222.3,15.2023],[4222.2,2.36842337],[4215.7,8.51931074]],[[4223.2,3.33926918],[4223.3,2.36781664],[4223.4,3.71217547],[4223.7,2.36863095],[4224.8,2.81471207]]]
["bitfinex","ETHUSD",1759190936244,[[4223.1,2.701],[4222.7,0.002],[4222.3,15.2023],[4222.2,2.36842337],[4216.8,6.81544859]],[[4223.2,3.33926918],[4223.3,2.36781664],[4223.4,3.71217547],[4223.7,2.36863095],[4224.8,2.81471207]]]
["bitfinex","ETHUSD",1759190936404,[[4223.1,2.701],[4222.7,0.002],[4222.4,0.2423],[4222.3,14.96],[4222.2,2.36842337]],[[4223.2,3.33926918],[4223.3,2.36781664],[4223.4,3.71217547],[4223.7,2.36863095],[4224.8,2.81471207]]]
["bitfinex","ETHUSD",1759190937118,[[4223.1,2.701],[4222.7,0.002],[4222.4,0.2423],[4222.3,14.96],[4222.2,2.36842337]],[[4223.2,3.24896918],[4223.3,2.36781664],[4223.4,3.71217547],[4223.7,2.36863095],[4224.8,2.81471207]]]
["bitfinex","ETHUSD",1759190937318,[[4223.1,2.701],[4222.7,0.002],[4222.4,0.2423],[4222.3,14.96],[4222.2,2.36842337]],[[4223.2,3.24896918],[4223.3,2.36781664],[4223.4,3.80247547],[4223.7,2.36863095],[4224.8,2.81471207]]]
["bitfinex","ETHUSD",1759190937517,[[4223.1,2.701],[4222.7,0.002],[4222.3,16.87036147],[4219.9,2.13182768],[4209.1,0.00563753]],[[4223.2,3.24896918],[4223.3,2.36781664],[4223.4,3.80247547],[4223.7,2.36863095],[4224.8,2.81471207]]]
["bitfinex","ETHUSD",1759190937718,[[4223.1,2.701],[4222.7,0.002],[4222.5,0.2423],[4222.4,0.458],[4222.3,16.87036147]],[[4223.2,3.22416918],[4223.3,2.36781664],[4223.4,3.82727547],[4223.7,2.36863095],[4224.8,2.81471207]]]
["bitfinex","ETHUSD",1759190938113,[[4223.1,2.701],[4222.7,0.002],[4222.5,0.2423],[4222.4,0.458],[4222.3,0.002]],[[4223.2,3.22416918],[4223.3,2.36781664],[4223.4,3.82727547],[4223.7,2.36863095],[4224.8,2.81471207]]]
["bitfinex","ETHUSD",1759190938519,[[4223.1,17.201],[4222.7,0.002],[4222.5,0.2423],[4222.4,0.458],[4222.3,0.002]],[[4223.2,3.22416918],[4223.3,2.36781664],[4223.4,3.82727547],[4223.7,2.36863095],[4224.8,2.81471207]]]
["bitfinex","ETHUSD",1759190938734,[[4223.1,17.201],[4222.7,0.002],[4222.5,0.2423],[4222.4,0.458],[4222.3,0.002]],[[4223.2,3.24896918],[4223.3,2.36781664],[4223.4,3.80247547],[4223.7,2.36863095],[4224.8,2.81471207]]]
["bitfinex","ETHUSD",1759190939149,[[4223.1,17.201],[4222.7,0.002],[4222.5,0.2423],[4222.4,0.458],[4222.3,2.37036188]],[[4223.2,3.22416918],[4223.3,2.36781664],[4223.4,3.82727547],[4223.7,2.36863095],[4224.8,2.81471207]]]
["bitfinex","ETHUSD",1759190939449,[[4223.1,17.201],[4222.7,0.002],[4222.6,0.7003],[4222.4,2.36826957],[4222.3,0.002]],[[4223.2,3.22416918],[4223.3,1e-08],[4223.4,6.19507672],[4223.7,0.001],[4223.8,2.36858159]]]
["bitfinex","ETHUSD",1759190939746,[[4223.1,17.201],[4222.8,0.7003],[4222.7,0.002],[4222.4,2.36826957],[4222.3,0.002]],[[4223.2,3.22416918],[4223.3,1e-08],[4223.4,6.07997672],[4223.7,0.1161],[4223.8,2.36858159]]]
["bitfinex","ETHUSD",1759190940508,[[4223.1,17.201],[4222.9,0.2423],[4222.8,0.458],[4222.7,0.002],[4222.4,2.36826957]],[[4223.2,3.22416918],[4223.3,1e-08],[4223.4,6.07997672],[4223.7,0.1161],[4223.8,2.36858159]]]
["bitfinex","ETHUSD",1759190941148,[[4223.1,17.201],[4222.9,0.2423],[4222.8,0.458],[4222.7,0.002],[4222.5,2.36826195]],[[4223.2,3.22416918],[4223.3,1e-08],[4223.4,6.07997672],[4223.7,0.1161],[4223.8,2.36858159]]]
["bitfinex","ETHUSD",1759190941607,[[4223.1,17.201],[4222.8,0.458],[4222.7,0.002],[4222.4,2.36830563],[4178.8,13.6308971]],[[4223.2,3.22416918],[4223.3,1e-08],[4223.4,6.07997672],[4223.7,0.001],[4223.8,2.36858159]]]
["bitfinex","ETHUSD",1759190941813,[[4223.1,17.9013],[4222.7,0.002],[4222.5,2.36824865],[4212.8,0.37125993],[4178.8,13.6308971]],[[4223.2,3.22416918],[4223.3,1e-08],[4223.4,6.07997672],[4223.7,0.001],[4223.8,2.36858159]]]
["bitfinex","ETHUSD",1759190942039,[[4223.1,17.9013],[4222.7,0.002],[4222.4,2.36830742],[4212.8,0.37125993],[4178.8,13.6308971]],[[4223.2,3.22416918],[4223.3,1e-08],[4223.4,6.07997672],[4223.7,0.001],[4223.8,2.36858159]]]
["bitfinex","ETHUSD",1759190942236,[[4223.1,17.9013],[4222.7,0.002],[4212.8,0.37125993],[4178.8,13.6308971]],[[4223.3,1e-08],[4223.4,6.07997672],[4223.7,0.001],[4223.8,2.36858159]]]
["bitfinex","ETHUSD",1759190942237,[[4223.1,17.201],[4222.7,0.002],[4221.9,0.47808033],[4221.8,3.002],[4221.7,0.792]],[[4223.3,1e-08],[4223.4,0.71217547],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001]]]
["bitfinex","ETHUSD",1759190942413,[[4223.1,19.56891787],[4222.8,2.36809609],[4222.7,0.002],[4222.3,3.16235517],[4221.9,0.47808033]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.0,2.36746039]]]
["bitfinex","ETHUSD",1759190942617,[[4223.2,0.7003],[4223.1,19.56891787],[4222.8,2.36809609],[4222.7,0.002],[4222.3,3.16235517]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.7130825],[4224.0,2.36746039]]]
["bitfinex","ETHUSD",1759190942843,[[4223.2,3.0681727],[4223.1,19.56891787],[4222.7,0.002],[4222.5,2.36824357],[4222.3,3.16235517]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.7130825],[4224.0,2.36746039]]]
["bitfinex","ETHUSD",1759190943071,[[4223.2,3.0681727],[4223.1,19.56891787],[4222.7,0.002],[4222.5,2.36824357],[4222.3,3.16235517]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.0,2.36746039]]]
["bitfinex","ETHUSD",1759190943281,[[4223.2,3.1857727],[4223.1,17.201],[4223.0,2.36796271],[4222.7,0.002],[4222.5,2.36824357]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.09594433],[4223.9,2.36850124],[4224.0,0.1176]]]
["bitfinex","ETHUSD",1759190943761,[[4223.2,3.1857727],[4223.1,17.201],[4223.0,2.36796271],[4222.7,0.002],[4222.5,2.36824357]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.09594433],[4223.9,0.001],[4224.0,2.48503908]]]
["bitfinex","ETHUSD",1759190944239,[[4223.2,3.1857727],[4223.1,17.201],[4223.0,2.36796271],[4222.7,0.002],[4222.5,2.36824357]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.09594433],[4223.9,2.36849578],[4224.0,0.1176]]]
["bitfinex","ETHUSD",1759190944648,[[4223.2,3.1857727],[4223.1,17.201],[4223.0,2.36796271],[4222.7,0.002],[4222.5,2.36824357]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.09594433],[4223.9,0.001],[4224.0,0.1176]]]
["bitfinex","ETHUSD",1759190944967,[[4223.2,3.1857727],[4223.1,17.201],[4223.0,2.36796271],[4222.7,0.002],[4222.6,2.36817285]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.0,0.1176]]]
["bitfinex","ETHUSD",1759190945161,[[4223.2,3.1857727],[4223.1,17.201],[4223.0,2.36796271],[4222.7,0.002],[4222.6,2.36817285]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.09694433],[4224.0,0.1176]]]
["bitfinex","ETHUSD",1759190945358,[[4223.2,3.1857727],[4223.1,2.701],[4223.0,2.36796271],[4222.7,0.002],[4222.6,2.36817285]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.09694433],[4224.0,0.1176]]]
["bitfinex","ETHUSD",1759190945765,[[4223.2,17.6857727],[4223.1,2.701],[4223.0,2.36796271],[4222.7,0.002],[4222.6,2.36817285]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.09694433],[4224.0,0.1176]]]
["bitfinex","ETHUSD",1759190945948,[[4223.2,18.4777727],[4223.1,2.701],[4223.0,2.36796271],[4222.7,2.37010898],[4222.5,2.36824843]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.0,0.1176]]]
["bitfinex","ETHUSD",1759190946155,[[4223.2,18.4777727],[4223.1,2.701],[4223.0,2.36796271],[4222.7,2.37010898],[4222.5,2.36824843]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.5,2.36719141]]]
["bitfinex","ETHUSD",1759190946351,[[4223.2,18.4777727],[4223.1,2.701],[4223.0,2.36796271],[4222.7,2.37010898],[4222.5,5.36824843]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.4,0.09593216]]]
["bitfinex","ETHUSD",1759190946556,[[4223.2,18.4777727],[4223.1,2.701],[4223.0,2.36796271],[4222.7,2.37010898],[4222.5,5.36824843]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190946878,[[4223.2,18.4777727],[4223.1,2.79592788],[4223.0,2.36796271],[4222.7,2.37010898],[4222.5,5.36824843]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190948879,[[4223.2,18.4777727],[4223.1,2.79592788],[4223.0,2.36796271],[4222.7,2.37010898],[4222.5,5.36824021]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190951996,[[4223.2,18.4777727],[4223.1,2.701],[4223.0,2.36796271],[4222.7,2.37010898],[4222.5,5.36824021]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190952291,[[4223.2,18.57270058],[4223.1,2.701],[4223.0,2.36796271],[4222.7,2.37010898],[4222.5,5.36824021]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190953589,[[4223.2,18.57270058],[4223.1,2.701],[4223.0,2.36796271],[4222.7,2.37010898],[4222.5,3.0]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.4,2.36825606]]]
["bitfinex","ETHUSD",1759190953759,[[4223.2,18.57270058],[4223.1,2.701],[4223.0,2.36796271],[4222.7,2.37010898],[4222.5,5.36823655]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.4,0.0258]]]
["bitfinex","ETHUSD",1759190954461,[[4223.2,18.57270058],[4223.1,2.701],[4223.0,2.36796271],[4222.7,2.37010898],[4222.5,5.36823655]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190958300,[[4223.2,21.57270058],[4223.1,2.701],[4223.0,2.36796271],[4222.7,2.37010898],[4222.5,5.36823655]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190958482,[[4223.2,21.57270058],[4223.1,2.701],[4223.0,2.36796271],[4222.7,2.37010898],[4222.5,2.36823655]],[[4223.3,1e-08],[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190958999,[[4223.2,21.57270058],[4223.1,2.701],[4223.0,2.36796271],[4222.7,2.37010898],[4222.5,2.36823655]],[[4223.7,0.001],[4223.8,0.001],[4223.9,0.001],[4224.4,0.001],[4225.0,0.001]]]
["bitfinex","ETHUSD",1759190959199,[[4223.5,0.792],[4223.4,2.36776057],[4223.3,6.4127],[4223.2,0.09492788],[4223.1,0.002]],[[4224.4,0.001],[4225.0,0.001],[4225.4,0.0248],[4225.5,0.0903],[4225.8,2.36641607]]]
["bitfinex","ETHUSD",1759190959499,[[4224.0,6.15942424],[4223.8,2.36749762],[4223.6,6.16417099],[4223.4,2.36776057],[4223.3,0.7147]],[[4224.4,0.001],[4225.0,0.001],[4225.7,0.0248],[4225.8,0.0903],[4225.9,0.1176]]]
["bitfinex","ETHUSD",1759190959799,[[4224.0,23.47502424],[4223.8,2.36749762],[4223.6,3.41979379],[4223.5,0.7147],[4223.4,2.36776057]],[[4224.4,0.001],[4225.0,0.001],[4225.6,0.0248],[4225.9,0.1176],[4226.2,2.36619571]]]
["bitfinex","ETHUSD",1759190960099,[[4224.0,23.47502424],[4223.8,2.36749762],[4223.6,3.41979379],[4223.4,2.36776057]],[[4224.4,0.001],[4225.0,0.001],[4225.6,0.0248],[4225.9,0.1176],[4226.2,2.36619571]]]
["bitfinex","ETHUSD",1759190960100,[[4224.0,24.18972424],[4223.8,2.36749762],[4223.6,3.32489451],[4223.4,2.36776057],[4218.2,36.237]],[[4224.4,0.001],[4225.0,0.001],[4225.5,0.0248],[4225.6,0.0903],[4225.9,0.1176]]]
["bitfinex","ETHUSD",1759190960296,[[4224.0,24.28462352],[4223.8,2.36749762],[4223.6,3.32489451],[4223.4,2.36776057],[4221.0,4.3]],[[4224.4,0.001],[4225.0,0.001]]]
["bitfinex","ETHUSD",1759190960297,[[4224.0,24.28462352],[4223.8,2.36749762],[4223.6,3.32489451],[4223.4,2.36776057],[4221.0,4.3]],[[4224.4,0.001],[4225.0,0.001],[4226.2,0.0248],[4226.4,0.0903],[4226.8,11.4]]]
["bitfinex","ETHUSD",1759190960507,[[4224.0,24.28462352],[4223.8,2.36749762],[4223.6,3.32489451],[4223.4,2.36776057],[4223.3,2.276]],[[4224.4,0.001],[4225.0,0.001],[4225.9,0.0248],[4226.0,0.0903],[4226.2,0.1176]]]
["bitfinex","ETHUSD",1759190960711,[[4224.3,2.36725611],[4224.2,0.792],[4224.1,3.0],[4224.0,21.00759928],[4223.8,2.36749762]],[[4224.4,1e-08],[4225.0,0.001],[4226.2,0.09489388],[4226.3,0.0248],[4226.4,0.0903]]]
["bitfinex","ETHUSD",1759190960997,[[4224.3,5.99852867],[4224.2,2.36731215],[4224.1,4.01773373],[4224.0,0.09489928],[4223.8,2.36749762]],[[4224.4,1e-08],[4225.0,0.001],[4226.2,0.0248],[4226.3,0.0903],[4226.7,0.1176]]]
["bitfinex","ETHUSD",1759190961172,[[4224.3,6.68955611],[4224.2,2.36731215],[4224.1,3.30303373],[4223.8,2.36749762],[4213.6,0.37103052]],[[4224.4,1e-08],[4225.0,0.001],[4225.9,0.0248],[4226.1,0.0903],[4226.7,0.21248442]]]
["bitfinex","ETHUSD",1759190961374,[[4224.3,21.28444076],[4224.2,2.36731215],[4224.1,3.30303373],[4223.8,2.36749762],[4222.7,2.37010898]],[[4224.4,1e-08],[4225.0,0.001],[4225.9,0.0248],[4226.1,0.0903],[4226.7,0.21248442]]]
["bitfinex","ETHUSD",1759190961677,[[4224.3,21.28444076],[4224.2,2.36731215],[4224.1,3.30303373],[4223.8,2.36749762],[4222.7,2.37010898]],[[4224.4,1e-08],[4225.0,0.001],[4225.9,0.0248],[4226.1,0.0903],[4226.5,2.36606742]]]
["bitfinex","ETHUSD",1759190961875,[[4224.3,21.28444076],[4224.2,2.36731215],[4224.1,3.30303373],[4223.8,2.36749762],[4222.7,2.37010898]],[[4224.4,1e-08],[4225.0,0.001],[4225.9,0.0248],[4226.1,0.0903],[4226.4,2.3660873]]]
["bitfinex","ETHUSD",1759190962280,[[4224.3,21.28444076],[4224.2,2.36731215],[4224.1,3.30303373],[4223.8,2.36749762],[4222.7,2.37010898]],[[4224.4,1e-08],[4225.0,0.001],[4225.9,0.0248],[4226.0,0.0903],[4226.4,2.3660873]]]
["bitfinex","ETHUSD",1759190962475,[[4224.3,21.28444076],[4224.2,2.36731215],[4224.1,3.30303373],[4223.8,2.36749762],[4222.7,2.37010898]],[[4224.4,1e-08],[4225.0,0.001],[4225.9,0.0248],[4226.0,0.0903],[4226.3,2.3661605]]]
["bitfinex","ETHUSD",1759190962703,[[4224.3,18.58644076],[4224.2,2.36731215],[4224.1,3.30303373],[4223.8,2.36749762],[4222.7,2.37010898]],[[4224.4,1e-08],[4225.0,0.001],[4225.7,0.0248],[4226.9,2.36581915],[4229.3,35.47]]]
["bitfinex","ETHUSD",1759190963004,[[4224.3,22.24068682],[4224.2,2.36731215],[4224.1,3.0],[4223.8,2.36749762],[4223.6,2.276]],[[4224.4,1e-08],[4225.0,0.001],[4225.5,0.0248],[4225.6,0.0903],[4226.0,2.36630606]]]
["bitfinex","ETHUSD",1759190963183,[[4224.3,19.54368682],[4224.2,2.36731215],[4224.1,3.0],[4223.8,2.36749762],[4221.9,0.002]],[[4224.4,1e-08],[4225.0,0.001],[4225.5,0.0248],[4225.6,0.0903],[4226.6,2.36598624]]]
["bitfinex","ETHUSD",1759190963380,[[4224.3,20.01514478],[4224.2,2.36731215],[4224.1,3.0],[4223.8,2.36749762],[4223.2,2.276]],[[4224.4,1e-08],[4225.0,0.001],[4225.2,0.0248],[4225.3,0.0903],[4226.4,0.1176]]]
["bitfinex","ETHUSD",1759190963603,[[4224.3,22.71214478],[4224.2,2.36731215],[4224.1,3.0],[4223.8,2.36749762],[4223.2,2.276]],[[4224.4,1e-08],[4225.0,0.001],[4225.2,0.0248],[4225.3,0.0903],[4225.9,2.36636076]]]
["bitfinex","ETHUSD",1759190963999,[[4224.3,21.99744478],[4224.2,2.36731215],[4224.1,3.0],[4224.0,0.7147],[4223.8,2.36749762]],[[4224.4,1e-08],[4225.0,0.001],[4225.2,0.0248],[4225.3,0.0903],[4225.8,2.3664539]]]
["bitfinex","ETHUSD",1759190964204,[[4224.3,21.99744478],[4224.2,2.36731215],[4224.1,3.2489],[4224.0,0.4658],[4223.8,2.36749762]],[[4224.4,1e-08],[4225.0,0.001],[4225.1,0.0258],[4225.3,0.0903],[4225.8,2.3664539]]]
["bitfinex","ETHUSD",1759190964578,[[4224.3,19.54934478],[4224.2,2.36731215],[4224.1,3.0],[4224.0,0.4658],[4223.8,2.36749762]],[[4224.4,1e-08],[4225.0,0.001],[4225.1,0.0258],[4225.3,0.0903],[4225.8,2.3664539]]]
["bitfinex","ETHUSD",1759190964779,[[4224.3,19.30044478],[4224.2,2.36731215],[4223.9,0.2489],[4223.8,2.83329762],[4222.7,0.002]],[[4224.4,1e-08],[4225.0,0.001],[4225.1,0.0258],[4225.3,0.0903],[4227.2,4.8626835]]]
["bitfinex","ETHUSD",1759190965005,[[4224.3,24.99744478],[4224.2,2.36731215],[4224.0,0.4658],[4223.9,0.2489],[4223.8,2.36749762]],[[4224.4,1e-08],[4225.0,0.0258],[4225.1,0.0913],[4225.6,2.36654198],[4225.9,0.1176]]]
["bitfinex","ETHUSD",1759190965311,[[4224.3,25.71214478],[4224.2,2.36731215],[4223.8,2.36749762],[4222.1,2.36843455],[4221.8,2.13182768]],[[4224.4,1e-08],[4225.0,0.001],[4225.1,0.0913],[4225.9,0.1176],[4226.6,2.36598181]]]
["bitfinex","ETHUSD",1759190965519,[[4224.3,25.71214478],[4224.2,2.36731215],[4223.8,2.36749762],[4222.1,2.36843455],[4222.0,2.12982768]],[[4224.4,1e-08],[4225.0,0.001],[4225.1,0.001],[4225.2,0.0248],[4225.9,2.48401318]]]
["bitfinex","ETHUSD",1759190965694,[[4224.3,25.71214478],[4224.2,2.36731215],[4223.8,2.36749762],[4222.1,2.36843455],[4222.0,2.12982768]],[[4224.4,1e-08],[4225.0,0.001],[4225.1,0.001],[4225.2,0.0248],[4225.3,0.0903]]]
["bitfinex","ETHUSD",1759190966483,[[4224.3,25.71214478],[4224.2,2.36731215],[4223.8,2.36749762],[4222.1,2.36843455],[4221.9,2.13182768]],[[4224.4,1e-08],[4225.0,0.001],[4225.1,0.001],[4225.2,0.0248],[4225.3,0.0903]]]
["bitfinex","ETHUSD",1759190968196,[[4224.3,25.24068682],[4224.2,2.36731215],[4223.8,2.36749762],[4222.1,2.36843455],[4221.9,2.13182768]],[[4224.4,1e-08],[4225.0,0.001],[4225.1,0.001],[4225.2,0.0248],[4225.3,0.0903]]]
["bitfinex","ETHUSD",1759190968704,[[4224.3,25.24068682],[4224.2,2.36731215],[4223.8,2.36749762],[4222.1,2.36843455],[4222.0,2.12982768]],[[4224.4,1e-08],[4225.0,0.001],[4225.1,0.001],[4225.2,0.0248],[4225.3,0.0903]]]
["bitfinex","ETHUSD",1759190968906,[[4224.3,25.24068682],[4224.2,2.36731215],[4223.8,2.36749762],[4222.1,2.36843455],[4221.9,2.13182768]],[[4224.4,1e-08],[4225.0,0.001],[4225.1,0.001],[4225.2,0.0248],[4225.3,0.0903]]]
["bitfinex","ETHUSD",1759190969386,[[4224.3,25.14580217],[4224.2,2.36731215],[4223.8,2.36749762],[4222.1,2.36843455],[4221.9,2.13182768]],[[4224.4,1e-08],[4225.0,0.001],[4225.1,0.001],[4225.2,0.0248],[4225.3,0.0903]]]
["bitfinex","ETHUSD",1759190969586,[[4224.3,25.14580217],[4224.2,2.36731215],[4223.8,2.36749762],[4222.1,2.36843455],[4222.0,2.12982768]],[[4224.4,1e-08],[4225.0,0.001],[4225.1,0.001],[4225.2,0.0248],[4225.3,0.0903]]]
["bitfinex","ETHUSD",1759190969912,[[4224.3,25.14580217],[4224.2,2.46221324],[4223.8,2.36749762],[4222.1,2.36843455],[4222.0,2.12982768]],[[4224.4,1e-08],[4225.0,0.001],[4225.1,0.001],[4226.2,0.09490109],[4538.8,0.07754896]]]
["bitfinex","ETHUSD",1759190970121,[[4224.3,25.14580217],[4224.2,2.46221324],[4223.8,2.36749762],[4222.1,2.36843455],[4222.0,2.12982768]],[[4224.4,1e-08],[4225.0,0.001],[4225.1,0.001],[4225.3,0.0248],[4225.4,0.0903]]]
["bitfinex","ETHUSD",1759190970814,[[4224.3,25.14580217],[4224.2,2.46221324],[4223.8,2.36749762],[4223.4,4.73552114],[4222.0,2.12982768]],[[4224.4,1e-08],[4225.0,0.001],[4225.1,0.001],[4225.3,0.0248],[4225.4,0.0903]]]
["bitfinex","ETHUSD",1759190971117,[[4224.3,25.14580217],[4224.2,2.36731215],[4223.8,2.36749762],[4223.4,4.73552114],[4222.0,2.12982768]],[[4224.4,1e-08],[4225.0,0.001],[4225.1,0.001],[4225.8,0.0903],[4226.2,2.36624359]]]
["bitfinex","ETHUSD",1759190971321,[[4224.3,25.14580217],[4224.2,2.36731215],[4223.8,2.36749762],[4223.4,4.73552114],[4222.0,2.12982768]],[[4224.4,1e-08],[4225.0,0.001],[4225.1,0.001],[4226.4,0.0248],[4226.6,0.0903]]]
["bitfinex","ETHUSD",1759190971625,[[4224.3,25.70793471],[4224.2,2.36731215],[4223.8,2.36749762],[4223.4,4.73552114],[4222.7,0.54057602]],[[4224.4,1e-08],[4225.0,0.001],[4225.1,0.001],[4226.1,0.0248],[4226.2,0.0903]]]
["bitfinex","ETHUSD",1759190972191,[[4224.3,25.70793471],[4224.2,2.36731215],[4223.8,2.36749762],[4223.4,4.73552114],[4222.7,0.54057602]],[[4224.4,1e-08],[4225.0,0.001],[4225.1,0.001],[4226.0,0.0248],[4226.2,0.0903]]]
["bitfinex","ETHUSD",1759190973484,[[4224.3,25.70793471],[4224.2,2.36731215],[4223.8,2.36749762],[4223.4,4.73552114],[4222.7,0.54057602]],[[4224.4,1e-08],[4225.0,0.001],[4225.1,0.001]]]
["bitfinex","ETHUSD",1759190973485,[[4224.3,25.70793471],[4224.2,2.36731215],[4223.8,2.36749762],[4223.4,4.73552114],[4222.7,0.54057602]],[[4224.4,1e-08],[4225.0,0.001],[4225.1,0.001],[4225.8,0.0248],[4225.9,0.0903]]]
["bitfinex","ETHUSD",1759190973690,[[4224.3,25.70793471],[4224.2,2.36731215],[4223.8,2.36749762],[4223.4,4.73552114],[4222.7,0.26171758]],[[4224.4,1e-08],[4225.0,0.001],[4225.1,0.001],[4225.7,0.1151],[4226.3,2.36613643]]]
["bitfinex","ETHUSD",1759190973901,[[4224.3,25.70793471],[4224.2,2.36731215],[4223.8,2.36749762],[4223.4,4.73552114],[4222.7,0.26171758]],[[4224.4,1e-08],[4225.0,0.001],[4225.1,0.001],[4225.5,0.0248],[4225.7,0.0903]]]
["bitfinex","ETHUSD",1759190974315,[[4224.3,25.70793471],[4224.2,2.36731215],[4223.8,2.36749762],[4223.4,4.73552114],[4222.7,0.26171758]],[[4224.4,1e-08],[4225.0,0.001],[4225.1,0.001],[4542.6,0.70898188],[4543.0,0.12]]]
["bitfinex","ETHUSD",1759190974521,[[4224.3,25.70793471],[4224.2,2.36731215],[4223.8,2.36749762],[4223.4,4.73552114],[4222.7,0.26171758]],[[4224.4,1e-08],[4225.0,0.001],[4225.1,0.001],[4225.4,0.0248],[4225.5,0.0903]]]
["bitfinex","ETHUSD",1759190975717,[[4224.3,25.70793471],[4224.2,2.36731215],[4223.8,2.36749762],[4223.4,4.73552114],[4222.7,0.26171758]],[[4224.4,1e-08],[4225.0,0.001],[4225.1,0.001],[4225.5,0.0903],[4226.4,2.36608554]]]
["bitfinex","ETHUSD",1759190975918,[[4224.3,25.70793471],[4224.2,2.36731215],[4223.8,2.36749762],[4223.4,4.73552114],[4222.7,0.26171758]],[[4224.4,1e-08],[4225.0,0.001],[4225.1,0.001],[4225.6,0.0248],[4226.4,2.36608554]]]
["bitfinex","ETHUSD",1759190976220,[[4224.3,25.70793471],[4224.2,2.36731215],[4223.8,2.36749762],[4223.4,4.73552114],[4222.7,2.39154526]],[[4224.4,1e-08],[4225.0,0.001],[4225.1,0.001],[4225.6,0.0248],[4225.8,0.0903]]]
["bitfinex","ETHUSD",1759190976424,[[4224.3,25.70793471],[4224.2,2.36731215],[4223.8,2.36749762],[4223.4,4.73552114],[4222.7,2.39154526]],[[4224.4,1e-08],[4225.0,0.001],[4225.1,0.001],[4225.8,0.1151],[4540.0,0.12]]]
["bitfinex","ETHUSD",1759190976724,[[4224.3,25.70793471],[4224.2,2.36731215],[4223.8,2.36749762],[4223.4,4.73552114],[4222.7,2.39154526]],[[4224.4,1e-08],[4225.0,0.001],[4225.1,0.001],[4225.8,0.1151],[4227.4,2.36553789]]]
["bitfinex","ETHUSD",1759190976890,[[4224.3,25.70793471],[4224.2,2.36731215],[4223.8,2.36749762],[4223.4,4.73552114],[4222.7,2.39154526]],[[4224.4,1e-08],[4225.0,0.001],[4225.1,0.001],[4225.8,0.1151],[4226.7,2.48355961]]]
["bitfinex","ETHUSD",1759190977092,[[4224.3,25.70793471],[4224.2,2.36731215],[4223.8,2.36749762],[4223.4,4.73552114],[4222.7,2.39154526]],[[4224.4,1e-08],[4225.0,0.001],[4225.1,0.001],[4225.8,0.1151],[4226.6,2.36598555]]]
["bitfinex","ETHUSD",1759190977412,[[4224.3,25.70793471],[4224.2,2.36731215],[4223.8,2.36749762],[4223.4,4.73552114],[4222.7,2.39154526]],[[4224.4,1e-08],[4225.0,0.001],[4225.1,0.001],[4225.8,0.1151],[4226.6,2.36601008]]]
["bitfinex","ETHUSD",1759190977590,[[4224.5,3.15914404],[4224.4,3.0],[4224.3,24.91593471],[4224.2,2.36731215],[4223.8,2.36749762]],[[4225.0,0.001],[4225.1,0.001],[4226.7,2.48352029],[4227.5,13.76548477],[4228.2,59.76611669]]]
["bitfinex","ETHUSD",1759190977788,[[4224.5,9.18184921],[4224.4,0.7147],[4224.3,3.04698865],[4224.2,2.36731215],[4223.8,2.36749762]],[[4225.0,0.001],[4225.1,0.001],[4226.0,0.0248],[4226.1,0.0903],[4226.7,2.48352029]]]
["bitfinex","ETHUSD",1759190977987,[[4224.5,9.87287777],[4224.3,2.9520932],[4224.2,2.36731215],[4223.8,2.36749762],[4221.5,1.27719327]],[[4225.0,0.001],[4225.1,0.001],[4226.0,0.0248],[4226.1,0.0903],[4226.7,2.48352029]]]
["bitfinex","ETHUSD",1759190978188,[[4224.5,24.46775882],[4224.3,3.07006431],[4224.2,2.36731215],[4223.8,2.36749762],[4221.5,1.27719327]],[[4225.0,0.001],[4225.1,0.001],[4226.1,0.0903],[4226.6,2.36597142],[4226.7,0.1176]]]
["bitfinex","ETHUSD",1759190978400,[[4224.5,24.46775882],[4224.3,3.07006431],[4224.2,2.36731215],[4223.8,2.36749762],[4221.5,1.27719327]],[[4225.0,0.001],[4225.1,0.001],[4225.9,0.1151],[4226.5,2.3660279],[4226.7,0.1176]]]
["bitfinex","ETHUSD",1759190978618,[[4224.5,24.46775882],[4224.3,2.9520932],[4224.2,2.36731215],[4223.8,2.36749762],[4222.2,2.98175875]],[[4225.0,0.001],[4225.1,0.001],[4225.8,0.0248],[4225.9,0.0903],[4226.6,2.36598479]]]
["bitfinex","ETHUSD",1759190978820,[[4224.5,24.46775882],[4224.3,2.9520932],[4224.2,2.36731215],[4223.8,2.36749762],[4222.2,2.98175875]],[[4225.0,0.001],[4225.1,0.001],[4226.0,0.0248],[4226.1,0.0903],[4226.7,2.36593167]]]
["bitfinex","ETHUSD",1759190979023,[[4224.5,24.46775882],[4224.3,2.9520932],[4224.2,2.36731215],[4223.8,2.36749762],[4222.5,4.3]],[[4225.0,0.001],[4225.1,0.001],[4226.7,2.36593167]]]
["bitfinex","ETHUSD",1759190979024,[[4224.5,24.46775882],[4224.3,2.9520932],[4224.2,2.36731215],[4223.8,2.36749762],[4222.5,4.3]],[[4225.0,0.001],[4225.1,0.001],[4225.8,0.0248],[4225.9,0.0903],[4226.7,2.36593167]]]
["bitfinex","ETHUSD",1759190979589,[[4224.5,24.46775882],[4224.3,2.9520932],[4224.2,2.48359405],[4223.8,2.36749762],[4222.5,4.3]],[[4225.0,0.001],[4225.1,0.001],[4225.8,0.0248],[4225.9,0.0903],[4226.7,2.36593167]]]
["bitfinex","ETHUSD",1759190979824,[[4224.5,24.46775882],[4224.3,2.9540932],[4224.2,2.48359405],[4223.8,2.36749762],[4222.5,4.3]],[[4225.0,0.001],[4225.1,0.001],[4225.8,0.0248],[4225.9,0.0903],[4226.7,2.36593167]]]
["bitfinex","ETHUSD",1759190980334,[[4224.5,24.46775882],[4224.3,2.9540932],[4224.2,2.48359405],[4223.8,2.36749762],[4222.8,2.12982768]],[[4225.0,0.001],[4225.1,0.001],[4225.8,0.0248],[4225.9,0.0903],[4226.7,2.36593167]]]
["bitfinex","ETHUSD",1759190980541,[[4224.8,2.36697595],[4224.7,0.792],[4224.6,3.0],[4224.5,22.74861478],[4224.3,0.46923709]],[[4227.6,0.0248],[4227.8,0.0903],[4229.3,0.37101326],[4229.5,2.497],[4229.7,2.36426952]]]
["bitfinex","ETHUSD",1759190980839,[[4226.1,0.792],[4226.0,0.792],[4225.9,3.0],[4225.7,2.36647182],[4225.0,0.1176]],[[4227.4,0.0248],[4227.5,0.0903],[4228.4,2.3649852],[4228.7,2.48241546],[4229.1,0.09483809]]]
["bitfinex","ETHUSD",1759190981036,[[4226.9,0.792],[4226.7,0.792],[4226.6,2.36596791],[4226.2,5.78899185],[4226.1,3.0]],[[4227.4,0.0248],[4227.5,0.0903],[4228.3,2.36502193],[4228.5,3.0],[4228.6,2.36485719]]]
["bitfinex","ETHUSD",1759190981336,[[4227.4,0.792],[4227.3,17.77517613],[4227.1,2.36565137],[4227.0,2.704],[4226.6,2.36596791]],[[4227.5,0.0903],[4228.3,2.36502193],[4228.5,2.36490544]]]
["bitfinex","ETHUSD",1759190981337,[[4227.4,0.792],[4227.3,17.77517613],[4227.1,2.36565137],[4227.0,2.704],[4226.6,2.36596791]],[[4227.5,0.0903],[4228.3,2.36502193],[4228.5,2.36490544],[4229.0,2.36462606],[4229.1,0.21244043]]]
["bitfinex","ETHUSD",1759190981550,[[4227.4,5.86152017],[4227.3,14.6176],[4227.2,2.36563026],[4226.8,2.36584725],[4226.6,0.46594004]],[[4227.5,0.0903],[4228.3,2.36502193],[4228.6,2.36485135],[4229.0,2.36462606],[4229.1,0.21244043]]]
["bitfinex","ETHUSD",1759190981705,[[4227.4,3.496],[4227.3,14.6176],[4227.0,2.36573328],[4226.6,0.46594004],[4226.5,2.36601279]],[[4227.5,0.0903],[4228.3,2.36502193],[4228.5,2.36491816],[4229.0,2.36462606],[4229.1,0.09483809]]]
["bitfinex","ETHUSD",1759190981917,[[4227.4,3.496],[4227.3,14.6176],[4226.9,0.71128561],[4226.6,0.46594004],[4226.5,2.36601279]],[[4227.5,0.0903],[4229.1,0.09483809],[4229.5,3.0],[4230.0,2.704],[4231.6,2.275]]]
["bitfinex","ETHUSD",1759190982218,[[4227.4,3.496],[4227.3,14.5],[4227.1,2.36567162],[4226.9,0.71128561],[4226.8,2.36585428]],[[4227.5,0.1151],[4228.2,2.36511559],[4228.4,2.36496516],[4228.8,3.0],[4228.9,2.3647299]]]
["bitfinex","ETHUSD",1759190982535,[[4227.4,3.496],[4227.3,14.5],[4227.1,2.36567162],[4227.0,0.1176],[4226.8,2.36585428]],[[4227.5,0.1151],[4228.2,2.36511559],[4228.9,2.3647299]]]
["bitfinex","ETHUSD",1759190982536,[[4227.4,3.496],[4227.3,14.5],[4227.1,2.36567162],[4227.0,0.1176],[4226.8,2.36585428]],[[4227.5,0.1151],[4227.9,2.36526029],[4228.2,2.36511559],[4228.3,3.0],[4228.7,2.36483045]]]
["bitfinex","ETHUSD",1759190982736,[[4227.3,14.5],[4227.0,0.1176],[4226.0,0.7188],[4225.6,2.36650736],[4225.1,2.36680643]],[[4227.5,0.1151],[4228.8,3.0],[4229.9,2.497],[4230.5,2.83579643],[4231.0,1.0]]]
["bitfinex","ETHUSD",1759190983030,[[4227.3,14.5],[4226.7,0.792],[4225.9,2.36634954],[4225.6,2.36650736],[4225.1,2.36680643]],[[4228.8,3.0],[4230.5,2.83579643],[4231.0,1.0]]]
["bitfinex","ETHUSD",1759190983031,[[4227.3,14.5],[4226.7,0.792],[4225.9,2.36634954],[4225.8,0.2455],[4225.7,0.4733]],[[4227.4,0.1151],[4227.8,2.36530909],[4228.3,2.36503747],[4228.8,3.0],[4229.1,0.1160543]]]
["bitfinex","ETHUSD",1759190983235,[[4227.3,17.204],[4226.7,3.15787128],[4226.5,2.36602178],[4226.3,0.71139525],[4225.9,2.36634954]],[[4227.4,0.1151],[4227.6,2.36542092],[4227.8,2.36530909],[4228.3,2.36503747],[4228.6,0.71139525]]]
["bitfinex","ETHUSD",1759190983405,[[4227.3,17.204],[4226.8,2.36583334],[4226.7,0.792],[4226.5,2.36602178],[4226.3,0.71139525]],[[4227.4,0.1151],[4227.6,2.36542092],[4227.9,2.36524227],[4228.3,2.36503747],[4228.6,0.71139525]]]
["bitfinex","ETHUSD",1759190983606,[[4227.3,17.204],[4226.9,2.36579433],[4226.7,0.792],[4226.6,2.83188486],[4226.3,0.71139525]],[[4227.4,0.1151],[4227.7,2.36536931],[4227.9,2.36524227],[4228.3,2.36503747],[4228.6,0.71139525]]]
["bitfinex","ETHUSD",1759190984108,[[4227.3,17.204],[4226.9,2.36579433],[4226.7,0.792],[4226.6,2.83188486],[4226.3,0.71139525]],[[4227.4,0.1151],[4227.6,2.36542642],[4227.9,2.36524227],[4228.3,2.36503747],[4228.6,0.71139525]]]
["bitfinex","ETHUSD",1759190984308,[[4227.3,17.204],[4226.9,2.36579433],[4226.7,3.15790938],[4226.6,0.46594004],[4226.3,0.71139525]],[[4227.4,0.1151],[4227.7,2.36536878],[4227.9,2.36524227],[4228.3,2.36503747],[4228.6,0.71139525]]]
["bitfinex","ETHUSD",1759190984808,[[4227.3,17.204],[4226.9,2.36579784],[4226.7,0.792],[4226.6,2.83188837],[4226.3,0.71139525]],[[4227.4,0.1151],[4227.6,2.36541426],[4227.9,2.36524227],[4228.3,2.36503747],[4228.6,0.71139525]]]
["bitfinex","ETHUSD",1759190985210,[[4227.3,17.204],[4226.9,2.36579784],[4226.7,3.15790755],[4226.6,0.46594004],[4226.3,0.71139525]],[[4227.4,0.1151],[4227.7,2.36536362],[4227.9,2.36524227],[4228.5,2.36491474],[4228.6,0.71139525]]]
["bitfinex","ETHUSD",1759190985439,[[4227.3,17.204],[4226.8,2.36581342],[4226.7,0.792],[4226.6,0.46594004],[4226.3,0.71139525]],[[4227.4,0.1151],[4227.6,2.36544934],[4227.9,2.36524078],[4228.6,0.71139525],[4248.9,10.1869181]]]
["bitfinex","ETHUSD",1759190985634,[[4227.3,17.204],[4226.8,2.36581342],[4226.7,0.792],[4226.6,2.83190388],[4226.3,0.71139525]],[[4227.4,0.1151],[4227.6,2.36544934],[4227.9,2.36524078],[4228.3,2.36501961],[4228.6,0.71139525]]]
["bitfinex","ETHUSD",1759190985938,[[4227.3,17.204],[4226.7,0.792],[4226.6,2.83190388],[4226.3,0.71139525]],[[4227.4,0.1151],[4227.6,2.36544934],[4227.9,2.36524078],[4228.3,2.36501961],[4228.6,0.71139525]]]
["bitfinex","ETHUSD",1759190985939,[[4227.3,17.204],[4226.9,2.36579372],[4226.7,0.792],[4226.6,2.83190388],[4226.3,0.71139525]],[[4227.4,0.1151],[4227.6,2.36544934],[4227.9,2.36524078],[4228.3,2.36501961],[4228.6,0.71139525]]]
["bitfinex","ETHUSD",1759190986141,[[4227.3,17.204],[4226.9,2.36579372],[4226.7,0.792],[4226.6,2.83190388],[4226.3,0.71139525]],[[4227.4,0.1151],[4227.7,2.36535561],[4227.9,2.36524078],[4228.3,2.36501961],[4228.6,0.71139525]]]
["bitfinex","ETHUSD",1759190986452,[[4227.7,0.792],[4227.4,0.792],[4227.3,17.204],[4226.7,3.7188],[4226.6,0.46594004]],[[4228.6,0.71139525],[4228.7,0.53647299],[4229.1,0.0248],[4229.3,0.0903],[4230.2,2.36396452]]]
["bitfinex","ETHUSD",1759190986606,[[4227.9,0.792],[4227.8,2.703],[4227.4,0.7188],[4227.3,17.204],[4226.7,3.7188]],[[4228.6,0.71139525],[4230.2,2.36396452]]]
["bitfinex","ETHUSD",1759190986607,[[4227.9,0.792],[4227.8,2.703],[4227.4,0.7188],[4227.3,14.5],[4226.7,3.0]],[[4228.5,0.0248],[4228.6,0.0903],[4230.2,2.36396466],[4230.8,3.77],[4231.4,2.36333471]]]
["bitfinex","ETHUSD",1759190986807,[[4227.5,0.7111895],[4227.3,14.5],[4227.1,2.36564707],[4226.7,3.0],[4226.1,2.36621975]],[[4228.4,0.1151],[4229.0,2.36462714],[4229.5,3.0],[4229.6,2.36434384],[4230.6,2.497]]]
["bitfinex","ETHUSD",1759190987033,[[4227.6,3.506],[4227.5,3.07664293],[4226.8,0.7188],[4226.5,3.0],[4226.4,2.36604638]],[[4228.3,0.1151],[4228.7,2.36480635],[4228.9,2.3646974],[4229.5,2.36439796],[4229.9,3.0]]]
["bitfinex","ETHUSD",1759190987342,[[4227.7,2.36531312],[4227.6,2.714],[4227.5,2.36544776],[4227.0,2.3657313],[4226.8,0.7188]],[[4228.2,0.1151],[4228.6,2.36485295],[4228.9,2.3646974],[4229.4,2.36444426],[4229.8,0.7111895]]]
["bitfinex","ETHUSD",1759190987552,[[4228.0,14.5],[4227.8,2.714],[4227.7,2.36531312],[4227.3,2.36552468],[4227.2,0.7112502]],[[4228.5,2.3649061],[4228.8,2.36474286],[4229.3,5.3644977],[4229.8,0.7111895],[4230.6,3.15573091]]]
["bitfinex","ETHUSD",1759190987714,[[4228.0,14.5],[4227.8,2.36528944],[3950.0,15.31330666],[3948.8,0.05],[3948.3,9.0]],[[4228.1,0.0248],[4228.4,0.32679061],[4228.9,2.36468328],[4229.3,5.3644977],[4229.8,0.7111895]]]
["bitfinex","ETHUSD",1759190987935,[[4228.0,14.5],[3950.0,15.31330666],[3948.8,0.05],[3948.3,9.0]],[[4228.1,0.0248],[4228.4,0.32679061],[4228.9,2.36468328],[4229.3,5.3644977],[4229.8,0.7111895]]]
["bitfinex","ETHUSD",1759190987936,[[4228.0,17.214],[4227.1,1.50326537],[4226.9,0.2455],[4226.8,0.4733],[4224.0,2.98175875]],[[4228.1,0.1151],[4229.3,2.3644977],[4229.7,5.36426207],[4229.8,0.7111895],[4230.5,2.497]]]
["bitfinex","ETHUSD",1759190988135,[[4228.0,14.5],[4227.1,1.50326537],[4226.9,0.2455],[4226.8,0.4733],[4226.7,2.36590081]],[[4228.1,0.1151],[4228.6,2.3648685],[4229.1,2.36461636],[4229.7,2.36426207],[4229.8,0.7111895]]]
["bitfinex","ETHUSD",1759190988327,[[4228.0,17.214],[4227.7,2.3653399],[4227.4,2.36551342],[4227.1,0.792],[4226.9,2.61126124]],[[4228.1,0.1151],[4228.4,2.3649708],[4228.7,2.36480874],[4229.1,2.36461636],[4229.6,3.0]]]
["bitfinex","ETHUSD",1759190988541,[[4228.0,17.214],[4227.7,2.3653399],[4227.4,2.36551342],[4227.1,0.792],[4227.0,0.71129068]],[[4228.1,0.1151],[4228.4,2.3649708],[4228.7,2.36480874],[4229.1,2.36461636],[4229.4,3.0]]]
["bitfinex","ETHUSD",1759190988745,[[4228.0,17.214],[4227.1,0.792],[4227.0,0.71129068],[4222.3,7.47264642],[4216.2,0.3708081]],[[4228.1,0.1151],[4228.5,2.36492124],[4229.4,3.0],[4232.2,1.18831347],[4543.0,0.12]]]
["bitfinex","ETHUSD",1759190988942,[[4228.0,17.214],[4227.7,2.36530729],[4227.5,2.36544107],[4227.1,0.792],[4227.0,0.71129068]],[[4228.1,0.1151],[4228.5,2.36492124],[4228.7,2.36481126],[4229.3,2.36450136],[4229.6,3.0]]]
["bitfinex","ETHUSD",1759190989146,[[4228.0,17.214],[4227.7,2.36531455],[4227.4,2.36551444],[4227.1,0.792],[4227.0,3.07699795]],[[4228.1,0.1151],[4228.5,2.36492124],[4228.7,2.36481126],[4229.2,3.0],[4229.3,2.36450136]]]
["bitfinex","ETHUSD",1759190989333,[[4228.0,17.214],[4227.7,2.36531455],[4227.4,2.36551444],[4227.1,1.0375],[4227.0,3.55029795]],[[4228.1,0.1151],[4228.5,2.36492124],[4228.7,2.36481126],[4229.2,3.0],[4229.3,2.36450136]]]
["bitfinex","ETHUSD",1759190989557,[[4228.0,17.214],[4227.7,2.36531455],[4227.1,1.0375],[4227.0,3.55029795],[4223.9,4.17342428]],[[4228.1,0.1151],[4228.5,2.36492124],[4228.7,2.36481126],[4229.2,3.0],[4229.3,3.07579203]]]
["bitfinex","ETHUSD",1759190989758,[[4228.0,17.214],[4227.7,2.36531455],[4227.5,2.36545614],[4227.1,1.0375],[4227.0,3.55029795]],[[4228.1,0.1151],[4228.5,2.36492124],[4228.8,2.36474081],[4229.2,3.0],[4229.3,3.07579203]]]
["bitfinex","ETHUSD",1759190990065,[[4228.0,17.214],[4227.7,2.36531455],[4227.5,2.36545614],[4227.1,1.0375],[4227.0,3.55029795]],[[4228.1,0.1151],[4228.4,2.36496506],[4228.7,2.36481734],[4229.2,2.36455569],[4229.3,0.71129067]]]
["bitfinex","ETHUSD",1759190990369,[[4228.0,17.214],[4227.8,2.3652948],[4227.5,2.36545684],[4227.1,1.0375],[4227.0,3.55029795]],[[4228.1,0.1151],[4228.5,2.36492245],[4228.7,2.36481734],[4229.2,2.36455569],[4229.3,0.71129067]]]
["bitfinex","ETHUSD",1759190990564,[[4228.0,17.214],[4227.7,2.36533478],[4227.5,2.36545684],[4227.1,1.0375],[4227.0,3.55029795]],[[4228.1,0.1151],[4228.4,2.36496614],[4228.7,2.36481734],[4229.2,2.36455569],[4229.3,0.71129067]]]
["bitfinex","ETHUSD",1759190990735,[[4228.0,17.214],[4227.7,2.36533478],[4227.1,1.0375],[4227.0,3.55029795]],[[4228.1,0.1151],[4228.4,2.36496614],[4229.2,2.36455569],[4229.3,0.71129067]]]
["bitfinex","ETHUSD",1759190990736,[[4228.0,17.214],[4227.7,2.36535185],[4227.4,2.36551718],[4227.1,1.0375],[4227.0,3.55029795]],[[4228.1,0.1151],[4228.4,2.36496614],[4228.6,2.36484996],[4229.2,2.36455569],[4229.3,0.71129067]]]
["bitfinex","ETHUSD",1759190991269,[[4228.0,17.214],[4227.8,2.36528562],[4227.6,2.36540721],[4227.3,0.2455],[4227.2,0.4733]],[[4228.3,0.0248],[4228.4,0.0903],[4228.6,2.36489606],[4228.8,2.36474871],[4229.2,2.36455569]]]
["bitfinex","ETHUSD",1759190991449,[[4228.0,17.214],[4227.8,2.36528562],[4227.6,2.36540721],[4227.3,0.2455],[4227.2,0.4733]],[[4228.3,0.0248],[4228.4,0.0903],[4228.5,2.3649125],[4228.8,2.36474871],[4229.2,2.36455569]]]
["bitfinex","ETHUSD",1759190991644,[[4228.0,17.214],[4227.7,2.36533683],[4227.4,2.36549648],[4227.3,0.2455],[4227.2,0.4733]],[[4228.3,0.0248],[4228.4,2.45528331],[4228.6,2.36484939],[4229.2,2.36455569],[4229.6,2.712]]]
["bitfinex","ETHUSD",1759190991873,[[4228.0,17.214],[4227.7,2.36533683],[4227.4,2.36549648],[4227.3,0.7188],[4227.1,1.50328224]],[[4228.4,2.36498331],[4228.6,2.36484939],[4229.2,2.36455569],[4229.4,3.71128224],[4229.6,2.712]]]
["bitfinex","ETHUSD",1759190992048,[[4228.0,17.3316],[4227.7,2.36533683],[4227.5,2.3654612],[4227.3,0.7188],[4227.1,1.50328224]],[[4228.2,0.0248],[4228.3,0.0903],[4228.4,2.36498331],[4228.7,0.1176],[4228.8,2.36478714]]]
["bitfinex","ETHUSD",1759190992449,[[4228.0,17.3316],[4227.7,2.36533683],[4227.4,2.36551471],[4227.3,0.7188],[4227.1,1.50328224]],[[4228.2,0.0248],[4228.3,0.0903],[4228.4,2.36498331],[4228.7,2.48243162],[4232.6,0.237]]]
["bitfinex","ETHUSD",1759190992650,[[4228.0,17.3316],[4227.6,2.36539294],[4227.3,0.7188],[4227.1,1.50328224],[3940.9,4.83643251]],[[4228.2,0.0248],[4228.3,0.0903],[4228.6,2.36487305],[4228.7,0.1176],[4229.4,0.71128224]]]
["bitfinex","ETHUSD",1759190992880,[[4228.0,17.3316],[4227.3,0.7188],[4227.1,1.50328224],[4226.9,2.36578348],[4222.9,4.25965537]],[[4228.2,0.1151],[4228.6,2.36487305],[4228.7,0.1176],[4229.1,2.36460485],[4229.4,3.71128224]]]
["bitfinex","ETHUSD",1759190993079,[[4228.0,17.3316],[4227.2,2.36562482],[4227.1,1.50328224],[4226.6,1.18474004],[4226.5,5.36598045]],[[4228.1,2.48022854],[4228.3,2.36501906],[4228.7,0.1176],[4229.4,6.07571546],[4231.7,1.13548558]]]
["bitfinex","ETHUSD",1759190993252,[[4228.0,17.3316],[4227.1,0.792],[4226.6,1.18474004],[4226.5,5.36598045],[4224.3,0.002]],[[4228.1,2.9647533],[4228.3,2.36501906],[4228.7,0.1176],[4228.8,2.36477356],[4229.1,3.0]]]
["bitfinex","ETHUSD",1759190993449,[[4228.0,17.3316],[4227.1,0.792],[4226.9,0.71129067],[4226.6,0.93924004],[4226.5,5.36598045]],[[4228.1,2.9647533],[4228.3,2.36501906],[4228.7,0.1176],[4228.8,2.36477356],[4229.1,3.0]]]
["bitfinex","ETHUSD",1759190993768,[[4228.0,14.6176],[4226.9,0.71129067],[4226.6,0.46594004],[4226.3,0.4733],[4226.2,2.36617744]],[[4228.1,2.9647533],[4228.3,2.36501906],[4228.7,0.1176],[4229.1,3.0]]]
["bitfinex","ETHUSD",1759190993769,[[4228.0,14.6176],[4226.9,0.71129067],[4226.6,0.46594004],[4226.3,0.4733],[4226.2,2.36617744]],[[4228.1,5.9647533],[4228.3,2.36501906],[4228.7,0.1176],[4229.1,3.0],[4230.0,0.792]]]
["bitfinex","ETHUSD",1759190993950,[[4226.1,0.7188],[4225.7,2.3664341],[4225.2,2.36674018],[4224.8,2.274],[4223.8,2.36953319]],[[4228.0,5.36518448],[4228.1,3.59962476],[4228.8,2.711],[4229.0,2.36465051],[4229.4,0.792]]]
["bitfinex","ETHUSD",1759190994275,[[4226.4,0.792],[4226.3,2.36613586],[4226.2,2.713],[4226.1,0.2455],[4225.8,1.18475598]],[[4227.4,2.36556501],[4228.0,3.1151],[4228.1,2.84967404],[4228.2,0.71143912],[4228.5,2.36491933]]]
["bitfinex","ETHUSD",1759190994576,[[4227.2,14.5],[4226.5,5.02198671],[4226.3,2.36613586],[4226.1,0.2455],[4225.8,1.18475598]],[[4227.4,2.36556501],[4228.0,3.1151],[4228.1,2.84967404],[4228.2,0.71143912],[4228.5,2.36491933]]]
["bitfinex","ETHUSD",1759190994577,[[4227.2,14.5],[4226.5,5.02198671],[4226.3,2.36613352],[4226.1,0.7188],[4225.9,2.36634557]],[[4227.3,0.1151],[4227.4,2.36556501],[4227.6,2.36541823],[4228.0,3.0],[4228.1,2.84967404]]]
["bitfinex","ETHUSD",1759190994772,[[4227.2,17.213],[4226.6,2.36596604],[4226.3,2.36613352],[4226.2,0.2455],[4226.1,0.4733]],[[4227.3,0.1151],[4227.4,2.36556501],[4227.6,2.36541823],[4228.0,3.0],[4228.1,2.84967404]]]
["bitfinex","ETHUSD",1759190995071,[[4227.2,17.213],[4226.7,2.36590418],[4221.7,4.25965537],[4221.0,5.53755198],[4219.9,36.239]],[[4227.3,0.0248],[4227.6,2.36541823],[4228.0,3.0],[4228.1,2.84967404]]]
["bitfinex","ETHUSD",1759190995072,[[4227.2,17.213],[4226.7,2.36590418],[4221.7,4.25965537],[4221.0,5.53755198],[4219.9,36.239]],[[4227.3,0.0248],[4227.6,2.36545829],[4227.8,2.36534773],[4227.9,3.0],[4228.0,3.0]]]
["bitfinex","ETHUSD",1759190995275,[[4227.2,17.213],[4226.8,2.36585224],[4226.5,2.36601891],[4226.4,1.2013528],[4223.3,2.12982768]],[[4227.3,0.23902583],[4227.5,2.36546995],[4227.6,0.0903],[4227.8,2.36534773],[4228.0,3.0]]]
["bitfinex","ETHUSD",1759190995500,[[4227.2,17.213],[4226.7,2.36591129],[4226.4,3.56740814],[4226.0,0.792],[4223.3,2.12982768]],[[4227.3,0.23902583],[4227.4,2.36552168],[4227.6,2.48051287],[4228.0,3.0],[4228.2,2.36511269]]]
["bitfinex","ETHUSD",1759190995708,[[4227.2,17.213],[4226.7,2.36591129],[4226.4,1.2013528],[4226.0,0.792],[4225.6,3.0]],[[4227.3,0.23902583],[4227.4,2.36552168],[4227.6,2.48051287],[4228.0,3.0],[4228.2,2.36511269]]]
["bitfinex","ETHUSD",1759190995709,[[4227.2,17.213],[4226.7,2.36591129],[4226.4,1.2013528],[4226.0,0.792],[4225.6,3.0]],[[4227.3,0.23902583],[4227.4,2.36552168],[4227.6,0.1151],[4228.0,3.0],[4228.2,2.36511269]]]
["bitfinex","ETHUSD",1759190996183,[[4227.2,17.213],[4226.6,2.36592662],[4226.4,3.56741988],[4226.0,0.792],[4225.6,3.0]],[[4227.3,2.60460196],[4227.6,2.48051336],[4228.0,3.0],[4228.2,2.36511269],[4545.0,0.01]]]
["bitfinex","ETHUSD",1759190996388,[[4227.2,17.213],[4226.7,2.3659094],[4226.5,2.36602019],[4226.4,3.56741988],[4226.0,0.792]],[[4227.3,2.60460196],[4227.6,2.48051336],[4228.0,3.0],[4228.2,2.36511269]]]
["bitfinex","ETHUSD",1759190996389,[[4227.2,17.213],[4226.7,2.3659094],[4226.5,2.36602019],[4226.4,1.2013528],[4226.0,0.792]],[[4227.3,0.23902583],[4227.4,2.36553251],[4227.5,0.0248],[4227.6,0.0903],[4227.8,2.36534891]]]
["bitfinex","ETHUSD",1759190996608,[[4227.2,17.213],[4226.7,2.3659094],[4226.5,2.36602019],[4226.4,0.9558528],[4226.0,0.792]],[[4227.3,0.23902583],[4227.4,2.36553251],[4227.5,0.0248],[4227.6,0.0903],[4227.7,2.3653598]]]
["bitfinex","ETHUSD",1759190996877,[[4227.2,17.213],[4226.7,2.3659094],[4226.5,0.2455],[4226.4,2.8393779],[4226.0,0.792]],[[4227.3,0.23902583],[4227.4,2.36553251],[4227.5,0.0248],[4227.6,0.0903],[4229.4,3.289]]]
["bitfinex","ETHUSD",1759190997059,[[4227.2,17.213],[4226.7,2.3659094],[4226.5,0.2455],[4226.4,2.8393779],[4226.0,0.792]],[[4227.3,0.23902583],[4227.4,2.36553251],[4227.5,0.0248],[4227.6,2.45571334],[4229.4,3.289]]]
["bitfinex","ETHUSD",1759190997386,[[4227.2,17.213],[4226.4,2.8393779],[4226.0,0.792]],[[4227.3,0.23902583],[4227.4,2.36553251],[4227.5,0.0248],[4227.6,2.45571334],[4229.4,3.289]]]
["bitfinex","ETHUSD",1759190997387,[[4227.2,17.9318],[4226.6,0.792],[4226.4,0.47026454],[4226.0,0.792],[4225.9,2.36634601]],[[4228.4,0.1151],[4229.1,2.36458029],[4229.7,2.36427071],[4230.1,0.48887687],[4230.7,2.36370752]]]
["bitfinex","ETHUSD",1759190997556,[[4227.3,0.7188],[4227.2,19.57858227],[4227.0,2.36572906],[4226.6,0.792],[4226.4,2.83630774]],[[4228.3,2.36501667],[4228.4,0.1151],[4228.7,2.36483398],[4229.0,3.0],[4229.1,2.36458029]]]
["bitfinex","ETHUSD",1759190997762,[[4227.4,2.712],[4227.3,0.7188],[4227.2,16.86558227],[4227.0,2.36572906],[4226.6,0.792]],[[4228.1,2.36515499],[4228.2,3.0],[4228.3,2.36501667],[4228.4,0.1151],[4228.6,3.0]]]
["bitfinex","ETHUSD",1759190998078,[[4227.4,2.712],[4227.3,3.08435994],[4227.2,14.5],[4227.0,2.36572906],[4226.6,0.792]],[[4228.1,2.36515499],[4228.4,3.1151],[4228.5,2.3649568],[4228.7,0.71134296],[4228.9,2.36468232]]]
["bitfinex","ETHUSD",1759190998275,[[4227.4,2.712],[4227.3,0.7188],[4227.2,16.86562236],[4226.9,2.36579493],[4226.6,0.792]],[[4228.0,2.36519843],[4228.4,0.1151],[4228.6,3.0],[4228.7,0.71134296],[4228.8,2.36477719]]]
["bitfinex","ETHUSD",1759190998482,[[4227.4,2.712],[4227.3,3.0843683],[4227.2,14.5],[4227.0,2.36571509],[4226.6,0.792]],[[4228.1,2.36514707],[4228.4,0.1151],[4228.6,3.0],[4228.7,0.71134296],[4228.8,2.36477719]]]
["bitfinex","ETHUSD",1759190998655,[[4227.4,2.712],[4227.3,3.0843683],[4227.2,14.5],[4226.6,0.792],[4218.8,0.2374]],[[4228.1,2.36514707],[4228.2,3.0],[4228.4,0.0903],[4228.7,0.71134296],[4228.8,2.36477719]]]
["bitfinex","ETHUSD",1759190998862,[[4227.4,5.07750614],[4227.3,0.7188],[4227.2,14.5],[4227.1,2.36566762],[4226.6,3.15792752]],[[4228.2,2.36507662],[4228.3,0.0258],[4228.4,5.45527197],[4228.7,0.71134296],[4228.8,2.36477719]]]
["bitfinex","ETHUSD",1759190999061,[[4227.4,5.07750614],[4227.3,0.7188],[4227.2,14.5],[4227.1,2.36566762],[4226.6,3.15792752]],[[4228.1,0.78461486],[4228.2,2.36507662],[4228.3,0.0258],[4228.4,5.45527197],[4228.7,0.71134296]]]
["bitfinex","ETHUSD",1759191030714,[[4230.5,17.204],[4230.3,0.1176],[4230.2,2.36394616],[4229.6,0.6827],[3955.0,0.0475]],[[4230.6,0.1151],[4230.9,2.36357255],[4231.0,1.1176],[4231.2,2.36339994],[4231.6,5.36321403]]]
["bitfinex","ETHUSD",1759191053636,[[4230.9,15.1722]],[[4231.0,1.0],[4231.1,0.001],[4231.3,0.001],[4231.7,0.001]]]
["bitfinex","ETHUSD",1759191100795,[[4230.9,21.0453633],[4230.7,2.36363578],[4229.3,4.06025036]],[[4231.0,1.001],[4231.1,0.001],[4231.3,0.001],[4231.5,0.001],[4231.7,0.1161]]]
["bitfinex","ETHUSD",1759191174768,[[4229.1,15.1793],[4229.0,2.7],[4228.7,0.002],[4228.6,0.002],[4228.5,0.1176]],[[4229.2,0.1176],[4229.4,2.36541177],[4229.6,8.06430186],[4229.7,0.001],[4547.3,0.0012018]]]
["bitfinex","ETHUSD",1759191210628,[[4229.1,0.002],[4228.7,0.002],[4228.6,0.002],[4228.3,0.002],[4228.2,0.002]],[[4229.2,9.02278622],[4229.3,5.8246168],[4229.4,2.36541278],[4229.7,2.4601163],[4230.6,2.36378509]]]
["bitfinex","ETHUSD",1759191251807,[[4226.7,0.6911],[4226.6,0.002],[4226.3,2.8346],[4226.1,2.36823518],[4225.9,14.5]],[[4226.8,2.36585596],[4227.0,3.1396104],[4227.2,1.19684644],[4227.3,3.0],[4227.6,9.22448328]]]
["bitfinex","ETHUSD",1759191281032,[[4226.6,0.002],[4226.1,0.002],[4225.9,0.6916],[4225.7,2.712],[4225.3,2.36668496]],[[4226.7,14.44542473],[4226.8,2.36585596],[4226.9,0.85618731],[4227.2,2.36565205]]]
["bitfinex","ETHUSD",1759191313504,[[4218.5,0.2306],[4218.4,0.4725],[4218.1,2.801],[4218.0,2.48918999],[4217.7,2.37094287]],[[4218.7,0.1184],[4218.8,2.37038946],[4219.1,2.37017678],[4219.3,3.2353],[4219.6,3.86864291]]]
["bitfinex","ETHUSD",1759191373740,[[4217.1,1e-08],[4216.8,0.002],[4216.1,14.5],[4216.0,0.2251],[4215.9,0.4508]],[[4217.2,15.81368906],[4217.3,2.37118535],[4217.6,3.38051836],[4218.0,2.37079184],[4218.1,1.07324327]]]
["bitfinex","ETHUSD",1759191402986,[[4210.0,0.2348],[4209.8,14.9476],[4208.2,0.792],[4208.0,2.3764067],[4207.1,2.37692975]],[[4210.1,2.37527325],[4210.3,2.37513306],[4210.7,0.2858],[4210.8,5.23284922],[4211.2,2.37465159]]]
["bitfinex","ETHUSD",1759191420545,[[4211.3,4.25772367],[4211.2,2.848],[4210.9,0.02374789],[4210.7,0.1184],[4210.5,2.3750144]],[[4211.4,0.1184]]]
["bitfinex","ETHUSD",1759191453322,[[4211.7,0.792],[4211.6,2.828],[4211.2,0.4623],[4210.9,0.234],[4210.8,2.37684357]],[[4211.8,2.37428177],[4212.0,2.37417064],[4212.5,0.30831],[4212.6,2.37486978],[4212.7,0.0821]]]
["bitfinex","ETHUSD",1759191512886,[[4212.2,2.787],[4212.1,0.002],[4211.9,15.292],[4211.7,0.002],[4211.6,0.002]],[[4212.3,2.37399995],[4212.5,2.45598724],[4212.6,0.0796],[4213.0,2.37362973],[4213.3,14.60082219]]]
["bitfinex","ETHUSD",1759191521321,[[4209.0,15.122],[4208.6,0.458],[4208.5,0.2278],[4208.2,2.37629026],[4207.9,5.37648142]],[[4209.2,2.37575772],[4209.4,2.37564401],[4210.0,2.45740953],[4210.1,0.0786],[4210.2,2.37518407]]]
["bitfinex","ETHUSD",1759191559432,[[4206.9,17.9844],[4206.8,2.37709215],[4206.6,2.37720983],[4206.5,0.792],[4206.4,0.14904]],[[4207.0,0.1184],[4207.6,2.37667504],[4207.9,2.376486],[4208.1,3.0],[4208.2,1.988]]]
["bitfinex","ETHUSD",1759191591186,[[4207.2,18.0187],[4206.7,2.37714907],[4206.6,0.1184],[4206.0,2.46760506],[4200.6,6.81544859]],[[4207.3,0.1184],[4207.4,2.37677436],[4207.7,2.37660069],[4207.8,0.001],[4208.2,2.45495591]]]
["bitfinex","ETHUSD",1759191648159,[[4206.5,0.792],[4206.4,0.7136],[4206.0,0.0901],[4205.7,5.71721678],[4205.5,2.37983276]],[[4207.3,1.04817039],[4207.4,5.71721678],[4207.7,0.1321],[4207.8,0.001],[4208.1,5.14940971]]]
["bitfinex","ETHUSD",1759191686100,[[4207.7,0.6905],[4207.5,0.916],[4207.3,0.002],[4207.2,2.37686081],[4207.0,2.37693661]],[[4207.8,0.09630674],[4208.0,2.37643074],[4208.2,0.001],[4208.3,2.3772603],[4208.4,5.7205005]]]
["bitfinex","ETHUSD",1759191732950,[[4208.3,2.769],[4207.8,0.002],[4207.6,3.1686509],[4207.5,14.5],[4207.4,0.002]],[[4208.4,3.77532297],[4208.5,2.37614351],[4208.6,0.001],[4208.7,6.89818636],[4208.9,2.37592653]]]
["bitfinex","ETHUSD",1759191770427,[[4205.5,0.6661],[4205.1,14.5],[4204.7,2.765],[4204.6,2.37834258],[4204.4,0.792]],[[4206.1,13.02807985],[4206.2,2.765],[4206.3,2.37742569],[4206.5,2.37728786],[4206.6,0.0786]]]
["bitfinex","ETHUSD",1759191800407,[[4205.9,0.002],[4205.2,2.762],[4204.2,2.37853571],[4204.0,2.3786856],[4203.4,2.37901236]],[[4206.0,5.37755587],[4206.1,10.36126576],[4206.2,2.762],[4206.3,2.37740558],[4206.5,2.37729121]]]
["bitfinex","ETHUSD",1759191864021,[[4204.7,0.6809],[4204.6,2.757],[4204.5,0.002],[4204.4,0.792],[4204.3,2.38050256]],[[4204.9,0.1184],[4205.0,2.378158],[4205.1,3.0],[4205.2,2.37803638],[4205.3,0.71533572]]]
["bitfinex","ETHUSD",1759191902624,[[4204.6,2.754],[4204.5,0.002],[4204.3,0.6907],[4204.1,14.5],[4204.0,2.37867064]],[[4204.8,0.4678],[4204.9,0.001],[4205.0,2.378124],[4205.1,0.001],[4205.2,6.16155339]]]
["bitfinex","ETHUSD",1759191932807,[[4204.6,2.7510216],[4204.5,0.002],[4204.3,0.002],[4203.9,2.62194189],[4203.8,0.4335]],[[4204.7,0.712],[4204.8,2.37823611],[4204.9,0.1194],[4205.1,2.37907808],[4205.3,3.0]]]
["bitfinex","ETHUSD",1759191967192,[[4204.7,15.1951],[4204.6,0.7930216],[4204.5,5.12840027],[4204.3,0.002],[4203.8,2.37875816]],[[4204.8,0.09639971],[4204.9,0.001],[4205.1,0.001],[4205.3,0.001],[4205.4,0.001]]]
["bitfinex","ETHUSD",1759192070823,[[4207.7,17.236],[4207.3,0.002],[4207.2,0.792],[4207.1,0.1184],[4207.0,2.37698262]],[[4207.8,9.73655252],[4208.1,3.05837521],[4208.3,0.001],[4208.4,0.001],[4208.6,2.3771381]]]
["bitfinex","ETHUSD",1759192131650,[[4207.7,23.59060071],[4207.5,2.37666696],[4207.4,6.92655746],[4207.3,0.002],[4207.2,2.37684015]],[[4207.8,0.001],[4208.3,0.001],[4208.4,0.001],[4208.6,0.1194],[4208.7,0.001]]]
["bitfinex","ETHUSD",1759192142785,[[4207.7,23.52420393],[4207.6,5.88152556],[4207.5,2.37669123],[4207.3,0.002],[4207.2,2.37683653]],[[4207.8,0.001],[4208.3,0.001],[4208.4,0.001],[4208.6,0.1194],[4208.7,0.2266]]]
["bitfinex","ETHUSD",1759192187562,[[4208.2,5.77551291],[4208.0,2.37642019],[4207.8,16.26606],[4207.7,2.37654005],[4207.4,6.67352556]],[[4208.3,0.001],[4208.4,0.001],[4208.6,0.001],[4208.8,5.88152556],[4208.9,0.001]]]
["bitfinex","ETHUSD",1759192273416,[[4208.2,20.39031291],[4208.1,5.88004856],[4208.0,2.49478502],[4207.8,0.2277],[4207.7,2.84284228]],[[4208.3,0.2386],[4208.4,0.001],[4208.6,0.001],[4208.7,0.001],[4208.8,0.1194]]]
["bitfinex","ETHUSD",1759192330505,[[4208.6,17.78648705],[4208.4,2.37615902],[4208.1,6.91775364],[4207.6,2.37661504],[4206.6,0.2934359]],[[4208.7,0.23750001],[4208.8,0.001],[4208.9,0.001],[4209.0,0.4614],[4209.1,0.001]]]
["bitfinex","ETHUSD",1759192360974,[[4208.6,17.905],[4208.3,0.002],[4208.1,6.91975364],[4208.0,0.1184],[4207.7,2.37855187]],[[4208.7,0.11840001],[4208.8,0.001],[4208.9,0.001],[4209.1,0.001],[4209.2,0.233]]]
["bitfinex","ETHUSD",1759192395541,[[4213.7,2.716],[4213.2,0.792],[4213.1,2.3735488],[4212.9,2.37365344],[4212.7,5.87390501]],[[4213.9,0.711],[4214.0,2.37308111],[4214.2,2.37293159],[4214.4,5.87390501],[4214.8,2.37262919]]]
["bitfinex","ETHUSD",1759192461621,[[4216.8,2.736],[4216.6,0.792],[4216.3,14.5],[4216.2,2.92689979],[4213.5,1.70076177]],[[4216.9,0.39100462],[4217.2,2.5966462],[4217.3,0.001],[4217.4,2.37113038],[4217.5,0.4734]]]
["bitfinex","ETHUSD",1759192490709,[[4217.3,25.97579184],[4217.1,4.65026275],[4216.9,2.37141027],[4216.8,14.88581646],[4216.6,2.62907235]],[[4217.4,1e-08],[4218.8,0.2285],[4219.2,0.4644],[4219.8,0.1184],[4221.1,2.36905161]]]
["bitfinex","ETHUSD",1759192516942,[[4221.8,17.219],[4221.5,2.36881606],[4221.3,2.36893272],[4221.1,0.7138],[4220.8,2.3691852]],[[4221.9,5.84496694],[4222.1,0.4622],[4222.3,0.2311],[4222.4,2.84209412],[4222.6,2.36821513]]]
["bitfinex","ETHUSD",1759192539064,[[4225.8,2.757],[4225.2,2.60985126],[4225.1,0.4357],[4225.0,14.5],[4224.9,2.36691349]],[[4225.9,0.2311],[4226.3,0.4622],[4226.5,3.0],[4226.6,2.36601001],[4230.0,1.14132721]]]
["bitfinex","ETHUSD",1759192596774,[[4228.9,2.89866719],[4228.7,2.36476423],[4228.6,0.3657],[4228.5,0.4343],[3974.9,4.37844353]],[[4229.3,0.1176],[4229.8,3.06418802],[4230.0,2.36406722],[4230.4,3.0],[4230.6,2.36377652]]]
["bitfinex","ETHUSD",1759192616729,[[4224.8,17.32],[4224.7,2.36701758],[4224.6,0.4328],[4224.5,0.2491],[4224.3,2.36721638]],[[4225.6,2.60322287],[4225.7,0.2449],[4225.8,2.36641778],[4225.9,0.4315],[4226.1,2.82]]]
["bitfinex","ETHUSD",1759192660719,[[4222.8,1e-08],[4222.5,0.2456],[4222.4,0.002],[4222.3,0.4457],[4221.7,2.36870703]],[[4222.9,8.16204091],[4223.0,2.36798484],[4223.1,3.0],[4223.2,2.36791119],[4223.5,0.70823372]]]
["bitfinex","ETHUSD",1759192681336,[[4222.3,1e-08],[4222.0,0.2476],[4221.9,0.4477],[4220.8,2.36921258],[4220.1,2.36960524]],[[4222.4,8.92297819],[4222.6,2.36824729],[4222.8,3.05109699],[4222.9,20.22349555],[4223.5,3.76984892]]]
["bitfinex","ETHUSD",1759192731801,[[4222.3,18.91659614],[4222.1,2.36846537],[4222.0,0.002],[4221.9,0.002],[4221.8,2.765]],[[4222.4,0.001],[4222.9,0.001],[4223.2,2.48548298],[4223.3,0.001],[4224.2,3.0]]]
["bitfinex","ETHUSD",1759192779401,[[4223.0,3.09996468],[4222.9,2.749],[4222.8,2.36809462],[4222.7,5.83971116],[4222.5,0.1184]],[[4223.1,0.001],[4223.2,0.1176],[4223.6,0.001],[4223.7,0.001],[4223.8,2.3685399]]]
["bitfinex","ETHUSD",1759192830064,[[4223.0,0.002],[4222.8,0.002],[4222.5,2.748],[4222.4,0.002],[4222.3,0.23400001]],[[4223.1,14.1739307],[4223.3,2.36783438],[4223.5,2.746],[4223.6,2.36868957],[4223.9,2.60151848]]]
["bitfinex","ETHUSD",1759192871022,[[4224.2,15.52047749],[4224.0,2.36738466],[4223.8,4.69719841],[4223.7,6.61393225],[4223.5,2.367668]],[[4224.3,1e-08],[4224.7,0.001],[4226.0,0.3565],[4226.3,0.4742],[4226.8,5.93026665]]]
["bitfinex","ETHUSD",1759192931991,[[4225.4,2.9851],[4225.3,0.4431],[4225.1,2.3667982],[4224.9,14.5],[4224.8,2.3669707]],[[4225.8,2.36642452],[4226.0,3.60836075],[4226.1,2.61496022],[4226.3,0.4686],[4226.5,0.001]]]
["bitfinex","ETHUSD",1759192963337,[[4225.8,8.28323004],[4225.7,2.36647182],[4225.5,6.85978454],[4225.3,2.36668819],[4225.1,2.36679777]],[[4225.9,0.001],[4226.4,0.001],[4226.5,0.001],[4227.2,0.2334],[4227.3,0.4484]]]
["bitfinex","ETHUSD",1759192996596,[[4226.3,8.9885628],[4226.1,2.36624784],[4225.9,2.36635982],[4225.8,28.43048123],[4225.6,2.36650902]],[[4226.4,0.001],[4226.5,0.001],[4226.8,0.1186]]]
["bitfinex","ETHUSD",1759193030268,[[4226.7,19.59391194],[4226.6,5.83042694],[4226.5,2.36802191],[4226.4,0.47169773],[4226.3,0.1176]],[[4226.8,0.696],[4227.0,0.1176],[4227.3,0.001]]]
["bitfinex","ETHUSD",1759193125400,[[4226.7,17.222],[4226.6,2.3659648],[4226.5,0.002],[4226.3,2.3661352],[4226.0,5.83241333]],[[4226.8,0.6898],[4227.3,2.36658307],[4227.4,5.83041333],[4227.6,2.36546199],[4227.7,0.4451]]]
["bitfinex","ETHUSD",1759193172398,[[4226.5,0.002],[4226.0,0.002],[4225.9,0.6697],[4225.6,0.002],[4224.9,2.36691566]],[[4226.6,13.25473883],[4226.7,6.46679467],[4226.8,0.001],[4227.0,2.36574606],[4227.1,0.33183978]]]
["bitfinex","ETHUSD",1759193203431,[[4226.5,17.219],[4226.3,0.2288],[4226.1,6.86119328],[4226.0,2.80717525],[4225.6,0.002]],[[4226.6,0.1186],[4226.8,0.001],[4226.9,0.2392],[4227.1,2.36670509],[4227.2,0.432]]]
["bitfinex","ETHUSD",1759193254914,[[4226.6,2.713],[4226.5,0.002],[4226.0,2.36829365],[4225.8,8.19159112],[4222.6,1.90196322]],[[4226.7,1.20323133],[4227.0,2.36579328],[4227.1,0.001],[4227.3,2.36660436],[4227.5,0.001]]]
["bitfinex","ETHUSD",1759193316379,[[4229.2,0.792],[4229.1,6.8634652],[4228.8,0.792],[4228.6,2.36483337],[4228.0,5.71456267]],[[4230.0,0.4657]]]
["bitfinex","ETHUSD",1759193318613,[[4229.4,16.86440156],[4229.3,2.71],[4229.1,9.22802211],[4229.0,0.7098],[4225.7,2.12982768]],[[4229.5,0.1176],[4229.9,0.231],[4230.0,0.4657],[4230.2,3.0],[4230.3,2.36390045]]]
["bitfinex","ETHUSD",1759193358855,[[4229.4,21.02900156],[4229.2,2.36451098],[4228.9,1.37846068],[4228.3,2.36499405],[4228.1,0.1196]],[[4229.5,0.001],[4229.6,0.1176],[4230.0,0.001],[4230.6,2.36374206],[4230.8,0.2278]]]
["bitfinex","ETHUSD",1759193403455,[[4232.1,2.705],[4232.0,0.2382],[4231.9,17.31509275],[4231.6,2.36313229],[4231.2,2.36334843]],[[4232.7,3.3539639],[4233.0,2.36240694],[4233.2,0.001],[4233.6,5.36310435],[4545.0,0.01]]]
["bitfinex","ETHUSD",1759193452235,[[4241.9,0.82547908]],[[4247.1,2.3545478],[4247.2,0.4473],[4247.3,0.02352127],[4247.8,3.789],[4248.4,3.0]]]
["bitfinex","ETHUSD",1759193473720,[[4242.7,14.5],[4241.4,3.864],[4241.1,0.4277],[4240.7,1.0366],[4239.9,2.35853162]],[[4244.2,3.0],[4244.3,2.35610112],[4244.4,0.678],[4244.5,0.02944987],[4244.7,3.864]]]
["bitfinex","ETHUSD",1759193495067,[[4232.4,14.5],[4232.3,3.859],[4232.2,0.4631],[4232.0,2.36293681],[4231.7,2.59490589]],[[4233.5,2.36211172],[4233.6,0.03072569],[4233.8,2.36198251],[4233.9,0.7157],[4234.2,2.36177264]]]
["bitfinex","ETHUSD",1759193518220,[[4230.3,16.42916],[4230.1,2.3639564],[4230.0,3.75],[4229.9,0.002],[4229.8,2.36616066]],[[4231.2,0.001],[4231.3,2.36338232],[4231.6,2.36321604],[4231.7,6.743],[4232.2,2.36284152]]]
["bitfinex","ETHUSD",1759193544298,[[4230.0,17.5601813],[4229.7,2.36422902],[4229.2,0.44177269],[4228.4,5.3649602],[4227.2,2.36759236]],[[4230.4,0.001],[4230.9,0.001],[4231.2,0.001],[4231.3,0.001],[4231.4,2.36328592]]]
["bitfinex","ETHUSD",1759193597920,[[4211.9,0.2328],[4211.5,2.82403669],[4211.2,2.37460437],[4210.6,2.37493557],[4210.4,3.0]],[[4213.3,2.37343997],[4213.7,3.16521119],[4213.8,2.063778],[4213.9,0.01742955],[4214.4,2.37284902]]]
["bitfinex","ETHUSD",1759193620796,[[4210.2,0.002],[4209.8,0.002],[4208.2,3.93],[4206.8,2.37704791],[4204.7,2.84306185]],[[4210.3,7.54710566],[4210.5,2.375045],[4210.8,17.93823292],[4211.0,2.37475318],[4211.1,4.6097]]]
["bitfinex","ETHUSD",1759193641347,[[4213.6,21.37476751],[4213.4,2.37335341],[4213.1,4.65654619],[4212.8,2.37367213],[4212.6,3.792]],[[4215.6,0.2445],[4217.2,17.93823292],[4217.8,2.74296293],[4218.2,6.1787023],[4218.3,0.001]]]
["bitfinex","ETHUSD",1759193681380,[[4219.1,20.42417373],[4218.9,2.37027822],[4218.7,2.37039697],[4218.5,2.37050243],[4218.3,0.2463]],[[4219.2,1e-08],[4219.6,0.231],[4219.7,0.4396],[4220.8,2.36922257],[4221.1,2.36906516]]]
["bitfinex","ETHUSD",1759193732379,[[4226.3,20.99773586],[4226.1,2.36621314],[4225.8,2.36641582],[4225.0,3.15883657],[4223.8,4.06412655]],[[4226.4,0.001],[4226.9,0.001],[4227.0,0.1176],[4227.3,0.001],[4227.9,0.2348]]]
["bitfinex","ETHUSD",1759193766889,[[4219.2,17.54911755],[4219.1,3.325],[4219.0,2.37022462],[4218.7,2.37035278],[4218.6,0.1204]],[[4219.3,0.1184],[4220.2,3.0],[4220.3,17.80437422],[4220.4,2.3694508],[4220.6,0.6932]]]
["bitfinex","ETHUSD",1759193787298,[[4219.2,23.18811755],[4219.1,0.002],[4219.0,2.37022696],[4218.9,0.2419],[4218.7,3.63599642]],[[4219.3,0.00100001],[4219.8,0.001],[4220.1,0.2269],[4220.2,0.4657],[4221.0,3.0]]]
["bitfinex","ETHUSD",1759193820933,[[4219.1,3.295],[4218.7,14.502],[4218.6,0.002],[4218.3,0.002],[4218.2,0.002]],[[4219.2,0.71782955],[4219.3,2.48946728],[4219.5,2.37000137],[4219.8,3.35678044],[4219.9,14.85056886]]]
["bitfinex","ETHUSD",1759193891599,[[4214.1,0.002],[4213.5,0.7108],[4212.8,14.5],[4212.7,3.232],[4212.5,2.37383173]],[[4214.2,15.25975698],[4214.3,2.37287331],[4214.4,0.464],[4214.5,0.4678],[4214.6,8.5705325]]]
["bitfinex","ETHUSD",1759193919961,[[4215.0,15.222],[4214.9,5.57352243],[4214.6,2.37269743],[4214.3,0.1184],[4214.2,2.37289109]],[[4215.1,0.001],[4215.2,0.001],[4215.6,0.001],[4215.7,0.001],[4215.9,2.37200596]]]
["bitfinex","ETHUSD",1759193965449,[[4214.4,3.8332],[4214.3,0.002],[4214.1,0.002],[4214.0,2.37302022],[4213.6,0.002]],[[4214.8,2.37259181],[4214.9,3.0],[4215.0,6.9022388],[4215.1,2.37344071],[4215.2,0.2498]]]
["bitfinex","ETHUSD",1759193998681,[[4214.9,17.621],[4214.8,0.002],[4214.7,2.37263705],[4214.5,0.1184],[4214.4,2.60039904]],[[4215.0,0.001],[4215.1,0.001],[4215.2,3.1194],[4215.3,5.86293842],[4215.5,2.60481505]]]
["bitfinex","ETHUSD",1759194061512,[[4214.1,0.68892985],[4214.0,14.5],[4213.9,3.058],[4213.7,2.37318745],[4213.4,2.37337571]],[[4214.2,0.1184],[4214.5,0.001],[4215.0,0.001],[4215.1,0.001],[4215.2,0.96370729]]]
["bitfinex","ETHUSD",1759194086331,[[4211.4,3.046],[4211.3,0.002],[4211.1,2.49307431],[4210.8,2.37683201]],[[4211.8,0.1184],[4212.2,2.37505683],[4212.3,0.01742955]]]
["bitfinex","ETHUSD",1759194114194,[[4213.0,3.02],[4212.6,2.37382944],[4212.5,0.1184],[4211.9,2.37422093],[4211.8,0.2348]],[[4213.1,0.7101],[4213.5,2.37333548],[4213.8,2.37317522],[4214.0,3.0],[4216.6,1.15078132]]]
["bitfinex","ETHUSD",1759194145578,[[4212.1,0.002],[4211.7,0.002],[4211.3,0.002],[4210.2,2.60557653],[4210.1,2.2747]],[[4212.2,9.8336701],[4212.3,23.62863238],[4212.5,2.37392062],[4212.7,2.46903519],[4213.2,2.74590257]]]
["bitfinex","ETHUSD",1759194176856,[[4211.2,2.976],[4211.1,0.002],[4210.9,14.5],[4210.8,0.2482],[4210.7,0.4489]],[[4211.4,2.37451649],[4211.7,2.3743384],[4211.8,3.0],[4211.9,0.4599],[4212.3,2.37502759]]]
["bitfinex","ETHUSD",1759194231585,[[4212.2,3.6567],[4211.6,0.1184],[4211.2,2.37461964],[4211.1,0.002],[4208.5,2.13077745]],[[4212.3,3.1194],[4212.5,0.001],[4212.7,2.37377458],[4212.8,0.001],[4212.9,0.2389]]]
["bitfinex","ETHUSD",1759194268733,[[4211.1,0.002],[4210.8,0.2251],[4210.7,0.002],[4210.6,0.4671],[4206.0,2.68274651]],[[4211.2,5.37462006],[4211.4,2.37450993],[4211.6,0.2252],[4211.7,0.793],[4211.8,2.37432491]]]
["bitfinex","ETHUSD",1759194288372,[[4217.0,2.37135277],[4216.7,2.37151826],[4215.6,2.37214156],[4215.5,3.0],[4215.4,4.3966]],[[4217.4,0.2464],[4217.6,0.443],[4218.0,2.37079193],[4218.8,2.37036017],[4219.8,2.36982002]]]
["bitfinex","ETHUSD",1759194329686,[[4215.1,0.002],[4213.5,0.2439],[4213.4,0.4604],[4213.0,0.7],[4212.9,14.5]],[[4215.2,10.47626667],[4215.3,2.37231039],[4215.4,14.87072876],[4215.6,2.37214156],[4215.8,2.37206005]]]
["bitfinex","ETHUSD",1759194373586,[[4212.1,0.2442],[4212.0,14.5],[4211.9,0.4357],[4211.7,0.002],[4211.6,0.002]],[[4212.8,3.0],[4212.9,0.2387],[4213.1,0.4525],[4213.3,5.24643974],[4214.9,0.61542894]]]
["bitfinex","ETHUSD",1759194405229,[[4214.0,2.861],[4213.4,0.6842],[4213.3,14.5],[4213.0,2.49195608],[4212.0,2.37414014]],[[4214.1,0.1184],[4214.4,0.2333],[4214.7,3.0],[4214.8,18.35188219],[4215.0,0.792]]]
["bitfinex","ETHUSD",1759194426380,[[4215.0,20.40967924],[4214.8,2.37258329],[4214.6,2.37270361],[4214.0,2.83916695],[4213.7,3.074]],[[4215.1,0.001],[4215.6,0.001],[4216.0,0.001],[4216.1,0.001],[4216.2,2.37182872]]]
["bitfinex","ETHUSD",1759194514544,[[4216.9,21.27821027],[4216.6,2.28],[4216.5,2.37163524],[4216.2,2.37177388]],[[4217.0,1e-08],[4217.1,0.001],[4217.4,0.001],[4217.6,0.001],[4218.5,0.2349]]]
["bitfinex","ETHUSD",1759194541506,[[4219.8,2.815],[4219.7,2.36982508],[4219.3,2.3700188],[4219.2,14.6184],[4219.0,0.2345]],[[4220.0,0.5861],[4220.2,3.0],[4220.3,6.88702345],[4220.4,2.36945284],[4220.7,2.36929732]]]
["bitfinex","ETHUSD",1759194565271,[[4219.9,19.6777244],[4219.6,2.36988001],[4219.3,0.7228],[4219.0,2.37018726],[4217.1,2.37124879]],[[4220.2,0.2351],[4220.3,3.0],[4220.4,6.88702345],[4220.5,0.001],[4220.6,2.36935535]]]
["bitfinex","ETHUSD",1759194594136,[[4220.8,2.801],[4220.7,2.60896777],[4220.5,0.5921],[4220.4,2.369425],[4219.9,2.36968039]],[[4221.5,2.3688333],[4221.6,3.1184],[4221.7,3.0],[4221.8,2.36871358],[4222.1,0.2451]]]
["bitfinex","ETHUSD",1759194616137,[[4220.4,0.6645],[4220.3,2.798],[4220.0,2.36966049],[4219.7,16.98818807],[4219.3,2.37204982]],[[4220.5,3.1184],[4220.6,5.85367266],[4221.1,2.36905521],[4221.4,0.24],[4221.5,0.792]]]
["bitfinex","ETHUSD",1759194685480,[[4221.4,20.48718236],[4221.2,2.36896006],[4221.0,2.36910316],[4220.7,3.16127523],[4220.6,3.0]],[[4221.5,1e-08],[4222.4,0.2394],[4222.7,0.4439],[4223.1,0.1176],[4224.1,2.36742258]]]
["bitfinex","ETHUSD",1759194710035,[[4223.6,0.792],[4223.5,0.792],[4222.6,2.498],[4222.5,3.0],[4222.4,21.4269]],[[4223.9,0.4555],[4226.2,3.0],[4226.3,11.4],[4226.9,2.36582089],[4227.4,2.73665629]]]
["bitfinex","ETHUSD",1759194741896,[[4223.3,2.778],[4223.0,14.5],[4222.9,0.4632],[4222.8,0.2255],[4222.7,2.3681424]],[[4223.4,8.83649298],[4223.5,2.36770819],[4223.7,5.83649298],[4223.8,2.54405035],[4224.0,0.4525]]]
["bitfinex","ETHUSD",1759194763012,[[4224.0,2.773],[4223.8,0.228],[4223.7,0.4652],[4223.5,2.36768581],[4223.4,14.5]],[[4224.1,8.83749298],[4224.2,0.1176],[4224.3,2.36726687],[4224.4,0.001],[4224.5,2.36715037]]]
["bitfinex","ETHUSD",1759194800898,[[4222.9,2.77],[4222.8,0.002],[4222.7,14.5],[4222.6,0.6911],[4222.4,0.002]],[[4223.0,3.0],[4223.1,2.367937],[4223.3,0.001],[4223.4,2.36777103],[4223.5,0.4599]]]
["bitfinex","ETHUSD",1759194856738,[[4223.2,20.4157727],[4223.1,0.1196],[4223.0,2.36798469],[4222.9,0.002],[4222.8,0.002]],[[4223.3,0.001],[4223.8,0.001],[4224.2,0.1186],[4224.5,3.6305],[4224.6,5.84068614]]]
["bitfinex","ETHUSD",1759194895612,[[4227.1,2.75],[4226.9,0.1176],[4226.8,14.5],[4226.7,2.3659082],[4226.5,2.36601654]],[[4227.2,0.6112],[4227.3,0.001],[4227.6,2.48302015],[4227.8,3.001],[4227.9,8.20593961]]]
["bitfinex","ETHUSD",1759194951670,[[4229.9,17.241],[4229.0,0.72916601],[4228.9,0.4325],[4228.3,2.36501568],[4227.4,1.68178354]],[[4230.3,3.0],[4230.4,6.86101782],[4230.6,0.6483],[4230.7,3.0],[4231.4,0.792]]]
["bitfinex","ETHUSD",1759194979294,[[4224.9,2.743],[4224.5,0.2268],[4224.4,16.86919788],[4224.3,0.4551],[4224.1,2.36736611]],[[4225.2,2.36675275],[4225.4,3.0],[4225.5,20.16147753],[4225.6,1.4301],[4226.0,2.36634982]]]
["bitfinex","ETHUSD",1759195007966,[[4223.8,0.002],[4223.6,2.744],[4223.5,0.002],[4223.4,0.2283],[4223.3,14.9421]],[[4223.9,6.15948029],[4224.0,2.48502424],[4224.1,11.68194276],[4224.3,2.36729051],[4224.4,0.437]]]
["bitfinex","ETHUSD",1759195051250,[[4221.3,0.002],[4220.9,0.002],[4220.6,0.002],[4220.5,0.4484],[4220.4,0.2426]],[[4221.8,3.0],[4221.9,14.83414861],[4222.2,2.36843351],[4222.3,4.86237742]]]
["bitfinex","ETHUSD",1759195084604,[[4218.8,0.002],[4218.0,0.2278],[4217.9,0.4701],[4217.2,0.662],[4216.8,0.1184]],[[4218.9,27.38709873],[4219.1,2.37017373],[4219.2,0.4701],[4219.3,2.37006138],[4219.4,0.34084746]]]
["bitfinex","ETHUSD",1759195137501,[[4216.9,5.81581027],[4216.7,2.37151806],[4216.2,2.37175584],[4215.7,2.37204289],[4213.3,1.0]],[[4217.0,0.001],[4217.5,0.001],[4217.9,0.001],[4218.4,0.792],[4218.6,18.52281141]]]
["bitfinex","ETHUSD",1759195180502,[[4220.1,19.72901209],[4219.9,2.60001166],[4219.8,0.4669],[4219.6,2.36984043],[3933.0,0.1]],[[4220.2,0.001],[4220.5,0.001],[4220.6,0.001],[4220.7,0.001],[4220.8,0.4337]]]
["bitfinex","ETHUSD",1759195207222,[[4223.4,5.22336057],[4223.2,2.36786363],[4222.9,2.61211715],[4222.6,0.4312],[4220.6,2.11263867]],[[4223.5,0.001],[4223.8,0.1765],[4223.9,0.4337],[4224.0,0.1186],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759195242701,[[4222.9,2.735],[4222.7,14.5],[4221.7,0.2371],[4221.6,0.4443],[4220.3,3.0]],[[4223.0,6.00278484],[4223.1,5.83990908],[4223.2,2.36790495],[4223.5,2.36875897],[4223.9,5.10250794]]]
["bitfinex","ETHUSD",1759195302551,[[4224.8,24.19577595],[4224.6,2.36705777],[4224.4,2.36720007],[4224.2,2.36730995],[4224.0,0.1765]],[[4224.9,0.001],[4225.4,0.001],[4225.8,0.001],[4226.6,0.1765],[4226.7,0.4374]]]
["bitfinex","ETHUSD",1759195338042,[[4232.6,2.36260113],[4232.4,14.5],[4232.3,5.10976394],[4231.9,0.2264],[4231.7,0.4305]],[[4233.1,0.4489],[4233.2,0.1765],[4233.7,3.0],[4233.8,20.15376854],[4234.4,2.36166286]]]
["bitfinex","ETHUSD",1759195350155,[[4232.0,0.2264],[4231.8,2.745],[4231.7,14.6176],[4227.2,2.95489414],[4226.3,4.22327735]],[[4232.4,0.1176],[4232.8,3.0],[4232.9,17.79180402],[4233.0,0.4489],[4233.1,0.1765]]]
["bitfinex","ETHUSD",1759195381440,[[4228.6,2.744],[4228.3,0.002],[4228.2,14.5],[4227.9,0.2366],[4227.8,0.5925]],[[4228.7,2.48239296],[4228.9,5.36470269],[4229.1,17.79180402],[4229.3,0.4684],[4229.5,2.36439792]]]
["bitfinex","ETHUSD",1759195438953,[[4230.6,17.236],[4230.3,0.1176],[4230.2,0.2402],[4230.0,2.36406073],[4229.8,0.4606]],[[4230.7,0.001],[4231.0,0.1176],[4231.1,3.4685],[4231.2,3.001],[4231.3,2.36335489]]]
["bitfinex","ETHUSD",1759195469781,[[4234.5,2.734],[4234.4,2.36158349],[4234.1,2.36177023],[4233.9,0.4713],[4233.8,0.70395451]],[[4234.6,0.003],[4235.2,2.36117428],[4235.4,0.146],[4235.6,2.36098759],[4235.9,0.12097558]]]
["bitfinex","ETHUSD",1759195490819,[[4234.5,20.2856539],[4234.3,2.36165717],[4234.0,2.3617793],[4233.9,2.36188171],[4233.7,0.48447832]],[[4234.6,1e-08],[4236.2,2.36060785],[4236.3,3.0],[4236.4,3.146],[4236.5,2.36044551]]]
["bitfinex","ETHUSD",1759195522494,[[4231.6,17.289],[4231.1,0.002],[4230.6,0.6699],[4230.4,2.36383717],[4230.2,2.36593855]],[[4232.7,3.146],[4233.3,2.36222901],[4233.5,1.10089094]]]
["bitfinex","ETHUSD",1759195551731,[[4232.7,2.36255817],[4232.5,2.36264737],[4232.3,0.8111],[4232.2,0.02362837],[4232.1,1.187]],[[4233.0,0.1176],[4233.6,2.36207044],[4233.8,2.36195162],[4234.0,14.74202666],[4234.3,0.146]]]
["bitfinex","ETHUSD",1759195614668,[[4231.5,0.002],[4231.3,14.5],[4231.2,2.807],[4231.1,0.002],[4230.7,0.002]],[[4231.6,5.36317232],[4231.8,2.36306313],[4232.0,17.74856667],[4232.2,2.50688105],[4232.6,2.48153729]]]
["bitfinex","ETHUSD",1759195650715,[[4229.5,17.9623],[4229.2,2.36450175],[4229.0,0.002],[4228.9,2.48227188],[4228.6,0.002]],[[4229.6,0.1176],[4230.7,2.36372332],[4543.0,0.12],[4543.9,0.0107],[4545.0,0.01]]]
["bitfinex","ETHUSD",1759195679471,[[4229.7,2.77],[4229.2,0.2419],[4229.1,0.4433],[4229.0,1e-08],[4228.8,2.3647231]],[[4229.8,2.48177797],[4229.9,3.0],[4230.0,2.36406619],[4230.1,0.001],[4230.2,0.001]]]
["bitfinex","ETHUSD",1759195720866,[[4229.6,17.3736],[4229.4,2.36438999],[4229.3,0.6933],[4229.1,2.36456228],[4229.0,1e-08]],[[4229.7,0.001],[4230.1,0.001],[4230.2,2.4825613],[4230.5,2.5088042],[4230.7,0.001]]]
["bitfinex","ETHUSD",1759195795629,[[4222.8,1e-08],[4222.5,0.002],[4222.4,0.002],[4222.3,0.002],[4222.1,0.4719]],[[4222.9,9.37473674],[4223.1,2.84186183],[4223.3,4.85881693],[4223.4,15.1763498],[4225.6,1.10636604]]]
["bitfinex","ETHUSD",1759195827593,[[4216.1,15.2059],[4215.8,2.824],[4214.9,2.49647687],[4214.4,3.0],[4214.1,2.37294587]],[[4216.7,0.792],[4217.1,0.792],[4217.2,5.827],[4217.3,17.87503172],[4217.5,0.142]]]
["bitfinex","ETHUSD",1759195846136,[[4216.3,0.002],[4215.9,0.002],[4215.3,0.6789],[4214.6,2.3726666],[4214.1,2.37293164]],[[4216.4,6.16369149],[4216.5,20.9693757],[4216.8,5.814],[4216.9,2.37141067],[4217.2,0.37028419]]]
["bitfinex","ETHUSD",1759195882677,[[4215.2,0.6857],[4215.1,2.39613375],[4215.0,2.811],[4214.7,2.37259259],[4214.3,2.37282326]],[[4215.9,2.37199271],[4216.1,3.0],[4216.2,0.792],[4216.7,5.18356868],[4216.8,0.5043625]]]
["bitfinex","ETHUSD",1759195921446,[[4215.4,3.4854],[4215.3,14.5],[4215.1,0.1204],[4214.7,0.002],[4214.5,2.3727147]],[[4215.5,0.001],[4215.8,0.1184],[4216.1,2.37186133],[4216.2,3.001],[4216.3,2.3717525]]]
["bitfinex","ETHUSD",1759195956911,[[4212.9,2.788],[4212.6,0.6694],[4212.5,14.5],[4212.4,2.37393057],[4204.9,0.54281799]],[[4213.0,0.1184],[4213.4,0.792],[4213.5,3.0],[4213.6,20.28564008],[4213.9,0.142]]]
["bitfinex","ETHUSD",1759195973208,[[4211.9,0.7021],[4211.8,2.788],[4211.3,0.002],[4211.2,2.37457952],[4210.7,2.3748769]],[[4212.3,2.37403676],[4212.6,2.37383277],[4212.8,1.50626445],[4213.0,3.0],[4213.1,18.05431935]]]
["bitfinex","ETHUSD",1759196004267,[[4212.0,0.002],[4211.3,0.2383],[4211.2,0.4581],[4211.0,2.787],[4210.5,2.37500657]],[[4212.1,6.88056084],[4212.3,2.37401386],[4212.4,14.41651833],[4212.5,0.142],[4212.6,5.16188494]]]
["bitfinex","ETHUSD",1759196063863,[[4213.0,0.2444],[4212.9,17.7455],[4212.7,2.49217363],[4212.3,0.002],[4211.7,2.282]],[[4213.4,0.1184],[4213.5,0.001],[4213.8,0.4734],[4214.0,2.37405018],[4214.2,0.001]]]
["bitfinex","ETHUSD",1759196099084,[[4214.2,5.82572961],[4214.1,0.1204],[4214.0,2.37303205],[4213.7,2.37520362],[4213.3,0.002]],[[4214.3,0.001],[4214.7,0.001],[4214.8,0.1194],[4215.2,0.001],[4215.3,2.37231411]]]
["bitfinex","ETHUSD",1759196125547,[[4211.9,0.2417],[4211.8,2.777],[4211.7,0.4455],[4211.5,16.87442366],[4211.2,2.37456418]],[[4212.3,5.37400117],[4212.4,0.792],[4212.6,3.08812767],[4212.9,0.4475],[4213.2,2.3735359]]]
["bitfinex","ETHUSD",1759196149025,[[4211.7,2.776],[4211.6,0.002],[4211.3,14.5],[4211.1,2.37666119],[4211.0,0.6778]],[[4211.8,0.1184],[4212.0,2.37417415],[4212.1,3.0],[4212.2,2.82396505],[4212.7,2.37477857]]]
["bitfinex","ETHUSD",1759196214573,[[4211.7,5.84053815],[4211.4,2.3744592],[4210.8,2.37482521],[4210.1,2.37519926],[4207.8,2.34271244]],[[4211.8,0.001],[4212.3,0.001],[4212.4,0.001],[4212.5,2.37389317],[4212.7,0.001]]]
["bitfinex","ETHUSD",1759196242443,[[4212.2,2.37405631],[4211.8,2.37428177],[4211.7,4.27603793],[4211.5,2.37444119],[4211.2,2.37456706]],[[4212.3,0.001],[4212.4,0.001],[4213.6,0.001],[4214.1,0.1203],[4214.2,0.4708]]]
["bitfinex","ETHUSD",1759196293084,[[4213.5,24.05257001],[4213.3,4.65440462],[4213.1,2.80714916],[4212.2,0.431],[4212.1,2.37409179]],[[4213.6,1e-08],[4214.3,0.431],[4214.4,0.1203],[4214.7,0.001],[4215.5,2.37322314]]]
["bitfinex","ETHUSD",1759196322195,[[4214.2,5.1586589],[4214.1,0.6875],[4214.0,3.32284858],[4213.8,2.37312116],[4213.5,2.37532384]],[[4214.3,0.001],[4214.5,0.001],[4215.2,0.001],[4215.5,0.1213],[4215.6,0.4402]]]
["bitfinex","ETHUSD",1759196361897,[[4221.1,14.5],[4221.0,2.9988],[4220.9,2.36915841],[4220.6,0.4684],[4220.1,2.36956394]],[[4221.2,0.001],[4221.7,2.368721],[4222.0,5.94794605],[4222.1,5.84670499],[4222.3,0.4591]]]
["bitfinex","ETHUSD",1759196402217,[[4221.1,17.253],[4220.4,0.1184],[4220.3,2.36949702],[4220.0,2.8215576],[4219.4,2.37000404]],[[4221.2,5.36999459],[4221.3,6.87958483],[4221.4,2.36890529],[4221.7,0.001],[4221.9,2.36861478]]]
["bitfinex","ETHUSD",1759196436196,[[4220.7,14.5],[4220.3,0.2483],[4220.1,0.4311],[4220.0,2.36966604],[4219.7,2.36983548]],[[4221.0,2.36912028],[4221.1,5.84876446],[4221.2,2.68196797],[4221.3,5.84876446],[4221.7,3.1213]]]
["bitfinex","ETHUSD",1759196485983,[[4213.7,2.748],[4213.5,0.002],[4213.1,0.2489],[4213.0,0.002],[4212.9,0.4286]],[[4214.0,2.37304233],[4214.1,6.64076446],[4214.3,3.08682559],[4214.4,0.573],[4214.5,3.0]]]
["bitfinex","ETHUSD",1759196521035,[[4213.6,0.002],[4213.5,0.002],[4213.2,0.002],[4213.1,0.1204],[4213.0,0.002]],[[4213.9,0.1184],[4214.2,6.90336402],[4214.5,3.792],[4214.6,2.37272759],[4214.7,0.1203]]]
["bitfinex","ETHUSD",1759196548386,[[4211.3,0.002],[4211.0,0.2371],[4210.8,0.4588],[4210.4,2.756],[4210.1,0.0237524]],[[4211.7,8.92133815],[4211.9,2.37425367],[4212.0,0.1203],[4212.1,2.81901267],[4212.3,0.35471605]]]
["bitfinex","ETHUSD",1759196575264,[[4210.1,0.002],[4209.7,0.002],[4209.6,0.2468],[4209.4,0.4666],[4209.3,0.002]],[[4210.2,6.16718407],[4210.4,2.37510464],[4210.5,0.6574],[4210.6,2.374959],[4210.7,2.751]]]
["bitfinex","ETHUSD",1759196601276,[[4210.1,0.002],[4209.7,0.002],[4209.5,0.002],[4209.3,0.002],[4209.0,0.002]],[[4210.2,13.03356698],[4210.3,2.75],[4210.4,2.37509665],[4210.5,0.32720954],[4210.7,8.34798107]]]
["bitfinex","ETHUSD",1759196635721,[[4209.7,0.6772],[4209.6,0.002],[4209.5,0.002],[4209.3,0.002],[4209.1,0.1184]],[[4209.8,3.1184],[4210.2,0.001],[4210.3,0.792],[4210.5,2.75],[4210.6,7.15484336]]]
["bitfinex","ETHUSD",1759196709550,[[4208.3,14.5],[4208.2,3.2106],[4207.7,2.37658692],[4207.4,2.37675217],[4206.8,2.37705174]],[[4208.6,3.71481928],[4208.7,5.87460599],[4209.0,2.3759079],[4209.2,0.2288],[4209.3,0.4552]]]
["bitfinex","ETHUSD",1759196733893,[[4204.7,0.1184],[4204.1,0.47091169],[4203.9,2.37871562],[4203.4,2.37902421],[4203.1,0.003]],[[4205.4,0.1184],[4206.2,4.2232],[4206.3,17.95632715],[4206.5,2.747],[4207.4,2.97023753]]]
["bitfinex","ETHUSD",1759196760530,[[4207.4,17.9694],[4207.0,0.1184],[4206.9,2.37699571],[4206.6,2.37721573]],[[4207.5,0.1184],[4207.6,0.001],[4208.1,2.37738459],[4208.2,0.6801],[4208.3,3.0]]]
["bitfinex","ETHUSD",1759196781223,[[4206.8,2.753],[4206.7,0.6692],[4206.4,2.49572713],[4206.1,16.87749697],[4205.5,2.37781928]],[[4207.1,0.1184],[4207.2,2.37688605],[4207.4,5.37676693],[4207.5,0.4286],[4207.6,0.001]]]
["bitfinex","ETHUSD",1759196832615,[[4206.3,2.748],[4205.3,0.002],[4205.2,0.3527],[4205.1,2.84604466],[4204.9,0.002]],[[4206.4,7.70719685],[4206.6,2.3772409],[4206.7,0.11698538],[4206.9,2.37705413],[4207.2,17.95196039]]]
["bitfinex","ETHUSD",1759196877576,[[4207.5,17.3644],[4207.2,2.37687343],[4206.9,2.37702926],[4206.6,0.2441],[4206.4,5.0960163]],[[4207.6,0.6686],[4207.9,0.001],[4208.0,2.37646758],[4208.1,0.1194],[4208.2,2.37632089]]]
["bitfinex","ETHUSD",1759196912736,[[4205.1,0.6573],[4204.2,2.85367775],[4203.7,2.285],[4203.2,3.09734542],[4201.8,0.003]],[[4206.4,3.6929],[4206.6,0.7872755],[4207.1,2.3769659],[4208.3,0.73717944],[4530.0,0.011]]]
["bitfinex","ETHUSD",1759196986703,[[4208.7,17.239],[4208.4,2.37616227],[4208.1,2.3763636],[4207.6,0.002],[4207.5,2.37665754]],[[4208.8,0.69890001],[4209.3,0.001],[4209.4,3.0],[4209.5,2.37562614],[4209.6,3.0]]]
["bitfinex","ETHUSD",1759197027634,[[4210.1,0.002],[4209.2,14.502],[4209.1,0.2273],[4209.0,0.1184],[4208.5,2.37612499]],[[4210.2,2.37518407],[4210.3,3.16292766],[4210.4,3.792],[4210.5,14.42110344],[4210.6,2.37496628]]]
["bitfinex","ETHUSD",1759197059357,[[4209.5,0.7133],[4209.4,14.5],[4209.2,2.738],[4208.9,0.1184],[3932.2,0.003]],[[4209.6,0.1184],[4209.7,2.37547286],[4209.9,3.0],[4210.0,2.37529792],[4210.2,0.001]]]
["bitfinex","ETHUSD",1759197102120,[[4208.2,0.7007],[4208.1,0.002],[4207.8,0.002],[4207.7,0.002],[4207.6,0.002]],[[4208.3,5.37625644],[4208.4,0.09532831],[4208.5,5.11317763],[4208.6,0.001],[4208.7,0.83266483]]]
["bitfinex","ETHUSD",1759197141109,[[4206.5,0.4663],[4206.4,0.2445],[4206.0,5.14555019],[4205.7,2.37768013],[4205.6,14.5]],[[4206.8,2.37711324],[4207.1,2.37694118],[4207.3,3.0],[4207.4,7.6410987],[4207.5,2.768]]]
["bitfinex","ETHUSD",1759197216239,[[4201.1,0.003],[4200.1,17.303],[4200.0,0.10264935]],[[4201.2,7.02751646],[4201.8,2.804]]]
["bitfinex","ETHUSD",1759197241795,[[4201.1,2.798],[4200.6,0.4397],[4200.5,0.2267],[4200.3,0.1184],[4200.1,14.5]],[[4201.2,5.6237723],[4201.4,2.81189286],[4201.7,2.37998905],[4201.8,0.53908292],[4202.4,2.793]]]
["bitfinex","ETHUSD",1759197265940,[[4201.3,14.5],[4201.2,2.78],[4201.1,0.002],[4201.0,0.2327],[4200.9,0.5596]],[[4201.4,2.44855899],[4201.8,0.001],[4202.0,3.2296],[4203.1,2.69032168],[4274.0,19.1004714]]]
["bitfinex","ETHUSD",1759197298828,[[4202.6,3.04277508],[4202.4,2.37957779],[4202.1,2.83811063],[4202.0,2.287],[4201.4,5.38010899]],[[4202.7,0.001],[4203.8,2.3788014],[4204.1,8.3943822],[4204.7,2.37829697],[4204.9,2.37820245]]]
["bitfinex","ETHUSD",1759197374783,[[4205.2,17.253],[4205.1,2.37805987],[4204.9,2.37817304],[4204.3,2.37846531],[4203.9,0.2282]],[[4205.3,0.6861],[4205.8,0.001],[4205.9,3.0],[4206.2,0.001],[4206.9,2.37707312]]]
["bitfinex","ETHUSD",1759197421602,[[4203.6,0.002],[4203.5,17.251],[4203.1,0.002],[4202.8,0.1184],[4202.3,2.38164295]],[[4203.7,2.49725672],[4203.8,3.0],[4203.9,8.27640551],[4204.1,0.4605]]]
["bitfinex","ETHUSD",1759197439739,[[4203.6,17.9684],[4203.5,2.37896843],[4203.3,2.37908221],[4202.8,2.3793148]],[[4203.7,0.001],[4203.9,5.8976567],[4204.1,0.001],[4204.2,0.001],[4204.7,1.41010532]]]
["bitfinex","ETHUSD",1759197480795,[[4202.6,2.746],[4202.5,14.5],[4202.3,0.002],[4202.2,0.3556],[4202.1,0.4371]],[[4202.9,0.8341829],[4203.1,5.81472815],[4203.2,7.86725848],[4203.6,2.37895718],[4203.7,0.001]]]
["bitfinex","ETHUSD",1759197538827,[[4203.1,26.26167277],[4203.0,4.66523844],[4202.8,0.09538082],[4202.7,4.31630103],[4202.3,0.12250085]],[[4203.2,0.001],[4203.7,0.001],[4204.1,0.001],[4205.8,5.89200389],[4206.7,2.37720802]]]
["bitfinex","ETHUSD",1759197581574,[[4211.4,2.742],[4211.0,2.37469692],[4210.8,0.7192],[4210.7,2.37490112],[4210.2,2.37513659]],[[4211.7,0.1621],[4211.8,2.37429174],[4211.9,3.0],[4212.0,0.71421345],[4212.1,2.37412024]]]
["bitfinex","ETHUSD",1759197606100,[[4211.3,0.002],[4210.8,0.002]],[[4211.7,4.24472433],[4212.2,0.76157254],[4212.5,1.50728486]]]
["bitfinex","ETHUSD",1759197637412,[[4210.5,3.4325],[4210.4,0.1204],[4210.3,0.002],[4210.1,2.37523118],[4209.9,0.002]],[[4210.9,2.37480498],[4211.0,3.0],[4211.1,7.81602426],[4211.5,0.001],[4211.6,0.1621]]]
["bitfinex","ETHUSD",1759197722111,[[4210.7,22.98316159],[4210.6,0.002],[4210.5,2.71922039],[4210.3,2.37512388],[4209.9,0.002]],[[4210.8,0.001],[4211.1,0.001],[4211.2,0.001],[4211.3,0.001],[4211.5,0.001]]]
["bitfinex","ETHUSD",1759197756880,[[4210.7,15.3176],[4210.6,0.002],[4210.4,2.37505044],[4210.2,2.37717793],[4210.1,0.002]],[[4210.8,0.001],[4211.1,0.001],[4211.2,2.375624],[4211.3,0.001],[4211.4,0.1184]]]
["bitfinex","ETHUSD",1759197789422,[[4211.9,21.57153656],[4211.8,0.47651074],[4211.7,2.37430986],[4211.4,2.37645541],[4211.3,1.86173392]],[[4212.5,0.001],[4212.9,0.001],[4213.4,0.2243],[4213.7,0.1814],[4213.9,0.1184]]]
["bitfinex","ETHUSD",1759197817880,[[4214.8,2.726],[4214.7,14.5],[4214.5,0.1184],[4214.1,2.37297314],[4214.0,0.46627952]],[[4214.9,0.436667],[4215.1,2.8160139],[4215.2,3.1194],[4215.4,8.23978171],[4215.9,5.86752751]]]
["bitfinex","ETHUSD",1759197893650,[[4215.1,23.42939821],[4215.0,2.28],[4214.9,2.37252961],[4214.6,2.37265849],[4213.5,5.14004915]],[[4215.2,0.001],[4215.7,0.001],[4215.9,0.2243],[4216.1,0.1824],[4216.8,3.0]]]
["bitfinex","ETHUSD",1759197922410,[[4215.1,5.09342295],[4214.9,16.87250168],[4214.8,0.7009],[4214.4,2.37281567],[4213.8,2.37313077]],[[4215.2,0.001],[4215.7,5.85964287],[4215.8,0.7135662]]]
["bitfinex","ETHUSD",1759197970668,[[4213.0,17.22],[4212.8,0.002],[4212.4,0.6773],[4212.0,2.37613193],[4211.8,0.002]],[[4213.1,5.29075526],[4213.3,2.59774629],[4213.4,0.1814],[4213.5,6.90051348],[4213.9,2.721]]]
["bitfinex","ETHUSD",1759197992420,[[4213.8,17.9022],[4213.4,2.37336475],[4213.1,2.37353866],[4212.8,0.002],[4212.6,2.37378823]],[[4213.9,0.71386165],[4214.2,2.37294],[4214.3,3.0],[4214.4,9.51303224],[4214.5,0.4662]]]
["bitfinex","ETHUSD",1759198042527,[[4214.4,19.591817],[4214.2,2.37290763],[4214.0,0.46947556],[4213.9,2.61245036],[4213.8,0.4701]],[[4214.5,0.2359],[4214.8,0.001],[4214.9,0.4669],[4215.0,0.001],[4215.2,5.86486142]]]
["bitfinex","ETHUSD",1759198095197,[[4214.1,2.718],[4213.9,14.5],[4213.8,0.1184],[4213.4,0.6784],[4213.3,2.37343402]],[[4214.2,3.04792961],[4214.3,0.7137954],[4214.4,5.37282527],[4214.5,7.02364606],[4214.7,2.37367244]]]
["bitfinex","ETHUSD",1759198131071,[[4214.1,22.64796232],[4213.8,2.37314348],[4213.4,2.37333016],[4212.9,2.37363829],[4212.6,0.71571729]],[[4214.2,0.001],[4214.5,0.001],[4214.7,0.234],[4214.8,2.4920396],[4215.0,2.83808669]]]
["bitfinex","ETHUSD",1759198158010,[[4214.9,5.75923552],[4214.7,2.37261641],[4214.4,2.37276382],[4214.3,0.792],[4214.2,2.37292961]],[[4215.0,0.001],[4216.1,0.09512316],[4216.4,0.227],[4216.6,0.4529],[4217.0,8.23598423]]]
["bitfinex","ETHUSD",1759198197818,[[4215.9,0.1184],[4215.3,2.3723063],[4215.0,2.60276314],[4214.8,0.4354],[4214.4,2.37280458]],[[4216.7,4.38927785],[4216.8,5.86462618],[4216.9,0.70190346],[4217.0,2.37135587],[4217.1,0.14001218]]]
["bitfinex","ETHUSD",1759198279359,[[4213.5,0.708],[4213.3,0.02373436],[4213.1,3.12156804],[4212.9,2.709],[4212.8,0.002]],[[4213.8,2.37415533],[4214.1,5.3729983],[4214.2,8.87133495],[4214.3,0.71490072],[4214.6,5.87370985]]]
["bitfinex","ETHUSD",1759198317650,[[4212.1,0.002],[4212.0,0.002],[4211.9,0.002],[4211.8,0.017],[4211.6,0.2464]],[[4212.2,12.1947877],[4212.4,2.37394627],[4212.5,0.4551],[4212.7,5.08182518],[4213.1,2.37359588]]]
["bitfinex","ETHUSD",1759198349779,[[4208.0,2.712],[4207.7,14.5],[4207.6,0.1184],[4207.4,2.37676258],[4207.2,2.37687305]],[[4208.4,2.49464089],[4208.5,3.0],[4208.6,5.37608705],[4208.7,0.71485334],[4208.9,0.2413]]]
["bitfinex","ETHUSD",1759198381374,[[4209.0,0.6993],[4208.9,0.1184],[4208.8,5.36986676],[4208.6,2.37608591],[4208.0,2.37841647]],[[4209.7,0.1184],[4209.8,2.37543234],[4210.0,2.37529691],[4210.1,0.2409],[4210.3,0.461]]]
["bitfinex","ETHUSD",1759198457554,[[4209.5,0.002],[4209.3,0.1184],[4209.1,0.002],[4209.0,0.002],[4208.8,2.37596797]],[[4209.9,6.08993224],[4210.0,0.1194],[4210.1,0.001],[4210.5,2.37606958],[4210.7,9.63257557]]]
["bitfinex","ETHUSD",1759198492375,[[4209.9,2.71],[4209.7,0.1184],[4209.6,0.002],[4209.5,0.002],[4209.2,2.37570431]],[[4210.0,0.001],[4210.1,0.001],[4210.4,2.49348496],[4210.5,0.7154839]]]
["bitfinex","ETHUSD",1759198547478,[[4212.2,20.16494407],[4212.0,2.37413522],[4211.8,2.37428001],[4211.5,0.002],[4211.4,3.69065273]],[[4212.3,0.6952],[4212.8,0.001],[4213.2,0.001],[4213.5,2.37333417],[4213.7,5.87173574]]]
["bitfinex","ETHUSD",1759198576315,[[4214.0,26.25630447],[4213.8,2.37312096],[4213.5,2.37328887],[4213.3,2.281],[4213.2,0.80340783]],[[4214.1,0.001],[4214.3,0.001],[4214.7,0.001],[4214.8,0.2327],[4215.1,0.4623]]]
["bitfinex","ETHUSD",1759198629781,[[4211.9,0.002],[4211.5,0.002],[4210.8,0.313],[4210.6,14.502],[4210.5,0.002]],[[4212.0,15.57887528],[4212.2,5.07908563],[4212.4,10.33764436],[4212.6,2.37383088],[4213.9,0.68722303]]]
["bitfinex","ETHUSD",1759198699171,[[4208.7,0.002],[4208.6,0.002],[4208.1,0.2482],[4208.0,0.4643],[4207.1,2.711]],[[4208.8,17.77953003],[4209.0,2.83409598],[4209.1,3.85503864],[4209.3,2.37569194],[4210.8,4.87688943]]]
["bitfinex","ETHUSD",1759198738681,[[4206.7,0.8893],[4206.6,0.002],[4206.2,2.37943636],[4206.0,2.8354],[4205.9,2.37759154]],[[4206.8,3.0],[4206.9,2.49546212],[4207.2,2.37688021],[4207.7,0.792],[4207.8,5.0925531]]]
["bitfinex","ETHUSD",1759198761180,[[4206.7,0.2],[4206.6,2.72],[4206.2,14.502],[4204.9,2.37813563],[4204.8,0.48717571]],[[4206.8,6.16910373],[4206.9,0.1184],[4207.0,2.37700162]]]
["bitfinex","ETHUSD",1759198849946,[[4210.7,19.70830203],[4210.5,2.37498033],[4210.2,3.05824042],[4209.7,2.283],[4209.4,2.84361279]],[[4210.8,0.001],[4211.0,0.001],[4211.2,0.2435],[4211.3,0.001],[4211.4,0.4627]]]
["bitfinex","ETHUSD",1759198887026,[[4210.5,1e-08],[4210.3,0.002],[4210.0,0.002],[4209.9,0.2346],[4209.8,0.4664]],[[4210.6,14.44343144],[4210.8,5.09184563],[4211.0,0.4608],[4211.1,2.37471009],[4211.3,0.001]]]
["bitfinex","ETHUSD",1759198932821,[[4210.5,3.4041],[4210.4,1.79041],[4210.1,16.87523046],[4209.9,2.37534755],[4208.6,2.51884173]],[[4210.6,0.001],[4211.0,2.37577998],[4211.1,3.001],[4211.2,5.87916758],[4211.3,2.37560297]]]
["bitfinex","ETHUSD",1759198971474,[[4210.5,20.38981484],[4210.3,2.37512155],[4210.0,2.37525508],[4209.1,0.12077412],[4208.0,2.99613879]],[[4210.6,0.001],[4211.0,0.001],[4211.1,0.001],[4211.3,0.001],[4211.4,0.2293]]]
["bitfinex","ETHUSD",1759199045847,[[4212.9,17.214],[4212.6,0.1184],[4212.3,2.375947],[4212.0,2.37413724],[4211.5,2.37643897]],[[4213.2,2.37349808],[4213.3,5.9852874],[4213.4,2.37339159],[4213.5,0.2379],[4213.7,3.4414]]]
["bitfinex","ETHUSD",1759199076095,[[4210.1,0.002],[4209.8,14.502],[4209.7,0.002],[4209.6,0.2337],[4209.4,0.002]],[[4210.2,3.0],[4210.6,0.001],[4210.7,0.4568],[4210.9,2.725],[4211.1,2.37569113]]]
["bitfinex","ETHUSD",1759199118170,[[4209.4,0.6753],[4209.2,0.002],[4209.1,0.002],[4209.0,2.37784183],[4208.7,2.49642015]],[[4209.5,3.0],[4209.8,2.37541874],[4210.0,5.0962992],[4210.1,7.15231793],[4210.3,0.792]]]
["bitfinex","ETHUSD",1759199173757,[[4209.4,0.6849],[4209.3,14.502],[4209.2,2.717],[4209.1,0.002],[4209.0,2.37785206]],[[4209.5,3.0],[4209.6,0.001],[4210.1,5.87822279],[4210.5,2.9492],[4210.8,0.4462]]]
["bitfinex","ETHUSD",1759199278217,[[4210.0,23.44657943],[4209.9,2.37535333],[4209.7,2.37542999],[4209.6,0.002],[4209.2,3.4872516]],[[4210.1,0.001],[4210.5,0.001],[4210.6,0.001],[4211.0,0.44],[4211.1,0.1204]]]
["bitfinex","ETHUSD",1759199335406,[[4207.3,0.002],[4206.9,0.002],[4206.8,0.002],[4206.2,2.712],[4204.7,2.37823548]],[[4207.5,2.37670825],[4208.3,5.49465644],[4208.4,9.51093048],[4208.5,2.712],[4208.8,2.37597414]]]
["bitfinex","ETHUSD",1759199366457,[[4207.3,1e-08],[4206.9,0.002],[4206.8,0.242],[4206.7,0.4721],[4206.0,2.712]],[[4207.4,9.36646455],[4207.5,11.33260483],[4207.7,2.37662852],[4207.8,0.001],[4208.0,2.72164648]]]
["bitfinex","ETHUSD",1759199428956,[[4207.3,20.36442124],[4207.1,2.37692872],[4206.9,0.002],[4206.8,0.002],[4206.7,0.09532105]],[[4207.4,0.001],[4207.8,0.001],[4207.9,0.001],[4208.1,2.49477394],[4223.2,11.89993084]]]
["bitfinex","ETHUSD",1759199512071,[[4207.3,22.69266069],[4207.1,2.37693326],[4206.9,0.002],[4206.8,2.37906167],[4206.5,1.27159645]],[[4207.4,0.001],[4207.8,0.001],[4207.9,0.001],[4208.3,0.001],[4208.7,0.001]]]
["bitfinex","ETHUSD",1759199579501,[[4208.2,19.59117291],[4208.1,0.002],[4208.0,2.3763911],[4207.7,2.93184402],[4201.0,36.237]],[[4208.3,0.4349],[4208.7,0.001],[4208.8,0.001],[4209.1,0.001],[4209.6,2.37652657]]]
["bitfinex","ETHUSD",1759199617156,[[4206.9,0.002],[4206.5,0.002],[4206.4,0.002],[4205.5,0.4646],[4205.4,0.3461]],[[4207.3,3.9104],[4207.4,20.92129814],[4207.5,2.705],[4207.6,2.3766821],[4207.7,1.78445267]]]
["bitfinex","ETHUSD",1759199672446,[[4207.1,0.6948],[4206.9,17.207],[4206.8,0.002],[4206.7,2.37713669],[4206.6,0.1184]],[[4207.2,0.001],[4207.3,0.1184],[4207.4,3.001],[4207.5,2.4951219],[4207.7,0.001]]]
["bitfinex","ETHUSD",1759199765700,[[4207.4,17.201],[4207.3,0.002],[4207.1,0.002],[4207.0,0.1184],[4206.9,0.002]],[[4207.5,3.5766],[4207.6,2.37666508],[4207.7,0.001],[4207.8,2.37654169],[4207.9,0.1194]]]
["bitfinex","ETHUSD",1759199828220,[[4208.2,17.199],[4208.0,2.37637985],[4207.8,2.37853874],[4207.3,0.002],[4207.2,2.37683033]],[[4208.3,0.57830001],[4208.4,0.001],[4208.6,0.001],[4208.7,3.001],[4208.8,2.37698484]]]
["bitfinex","ETHUSD",1759199868838,[[4207.8,0.4559],[4207.7,2.7],[4207.6,14.5],[4207.5,0.1184],[4207.3,0.002]],[[4207.9,5.49488233],[4208.1,0.71486527],[4208.3,5.88383587],[4208.4,0.001],[4208.7,0.4415]]]
["bitfinex","ETHUSD",1759199895796,[[4208.1,2.9261],[4207.9,0.565],[4207.8,0.002],[4207.6,2.37663648],[4207.3,2.37881405]],[[4208.3,2.37631035],[4208.4,0.001],[4208.5,0.09530605],[4208.6,2.37708864],[4208.7,0.1194]]]
["bitfinex","ETHUSD",1759199940349,[[4208.2,21.24843095],[4208.1,0.48527067],[4208.0,2.37642346],[4207.9,0.28214],[4207.8,0.002]],[[4208.3,1e-08],[4208.4,0.001],[4208.6,0.001],[4208.8,0.001]]]
["bitfinex","ETHUSD",1759200027254,[[4211.8,2.8144],[4211.6,16.87438562],[4211.5,0.002],[4211.3,2.37655496],[4210.2,4.97563207]],[[4211.9,0.1204],[4212.0,0.001],[4212.3,3.0],[4212.4,8.24293193],[4215.7,4.04754496]]]
["bitfinex","ETHUSD",1759200067102,[[4214.8,17.195],[4214.5,0.1184],[4213.8,0.48423344],[4213.7,0.6995],[4212.8,2.281]],[[4214.9,7.49162123],[4215.0,3.08615001],[4215.1,6.90933118],[4215.2,0.1184],[4215.4,2.37230749]]]
["bitfinex","ETHUSD",1759200087738,[[4214.9,17.3124],[4214.3,2.37286604],[4214.2,0.6933],[4214.1,2.37292968],[4214.0,2.28]],[[4215.0,0.3225],[4215.1,6.90933118],[4215.2,2.37237],[4215.5,2.37321362],[4226.4,13.6721935]]]
["bitfinex","ETHUSD",1759200122394,[[4214.9,17.3194],[4214.3,2.37286499],[4214.2,0.4329],[4214.1,2.60595996],[4213.8,0.48423344]],[[4215.0,5.98765822],[4215.2,2.37237131],[4215.3,0.1981],[4215.5,5.37325167],[4215.7,0.71354923]]]
["bitfinex","ETHUSD",1759200190642,[[4212.8,0.002],[4212.5,2.698],[4212.3,0.002],[4212.1,0.4635],[4211.9,0.002]],[[4212.9,14.62670691],[4213.0,0.2404],[4213.1,2.91089735],[4213.2,0.1981],[4213.3,2.37348186]]]
["bitfinex","ETHUSD",1759200243536,[[4212.8,0.6808],[4212.4,0.14213943],[4212.3,2.7],[4211.9,0.002],[4211.5,0.002]],[[4212.9,3.08781068],[4213.1,2.49195219],[4213.6,2.37331768],[4213.8,5.87165877],[4213.9,0.12241897]]]
["bitfinex","ETHUSD",1759200272706,[[4211.9,0.68380001],[4211.3,14.502],[4211.2,0.0237462],[4211.1,2.699],[4211.0,8.202]],[[4212.0,5.46940929],[4212.2,2.37408959],[4212.5,5.99257443],[4212.6,2.37388472],[4213.0,2.37362705]]]
["bitfinex","ETHUSD",1759200321658,[[4213.8,17.208],[4213.6,2.37323888],[4213.4,2.3733728],[4213.2,0.227],[4213.0,0.4305]],[[4213.9,0.1544],[4214.1,0.1991],[4214.2,0.1991],[4214.4,2.37382281],[4214.6,3.0]]]
["bitfinex","ETHUSD",1759200401484,[[4212.4,17.9272],[4212.3,0.002],[4212.0,0.002],[4211.9,0.1204],[4211.6,2.37434444]],[[4212.5,5.37388724],[4212.6,5.98888714],[4212.7,2.3738059],[4212.8,0.001],[4212.9,0.001]]]
["bitfinex","ETHUSD",1759200447116,[[4212.7,3.5078],[4212.4,0.002],[4212.3,0.002],[4212.2,2.3740532],[4212.0,2.37615948]],[[4212.8,0.001],[4212.9,0.001],[4213.0,2.37362075],[4213.2,3.0],[4213.3,2.37443673]]]
["bitfinex","ETHUSD",1759200494663,[[4216.2,2.705],[4216.1,2.49025119],[4215.8,2.37202781],[4214.6,2.37266921]],[[4216.3,0.3525],[4216.8,0.1184],[4217.2,0.1206671]]]
["bitfinex","ETHUSD",1759200526611,[[4217.1,18.74200299],[4216.9,2.3714017],[4216.6,3.16353286],[4215.7,5.37204921],[4215.4,0.35932248]],[[4217.2,0.001],[4217.7,0.001],[4218.5,0.1184],[4219.2,3.0],[4219.3,2.37010099]]]
["bitfinex","ETHUSD",1759200558706,[[4219.1,2.698],[4219.0,14.5],[4218.8,2.59884207],[4218.7,0.5785],[4218.5,2.37049897]],[[4219.4,0.28417495],[4219.5,0.2718],[4219.6,0.001],[4219.7,2.36984952],[4219.8,0.1991]]]
["bitfinex","ETHUSD",1759200625830,[[4206.6,2.883],[4206.5,14.5],[4206.4,0.4334],[4206.3,0.002],[4206.2,2.37742665]],[[4206.7,0.83346974],[4206.8,0.67572969],[4206.9,2.37705168],[4207.0,3.0],[4207.2,2.37688915]]]
["bitfinex","ETHUSD",1759200661593,[[4207.4,0.2327],[4207.2,2.837],[4207.0,2.37698857],[4206.9,0.1184],[4206.7,2.37715216]],[[4207.6,0.1184],[4207.8,0.31184],[4208.0,3.0],[4208.1,5.37637981],[4208.2,6.92653667]]]
["bitfinex","ETHUSD",1759200684833,[[4207.3,2.831],[4207.0,2.3769796],[4206.9,0.1184],[4206.8,2.37709393],[3921.5,5.0981405]],[[4207.6,0.1184],[4208.1,2.37638361],[4208.3,0.1514],[4208.4,0.792],[4211.0,1.12223111]]]
["bitfinex","ETHUSD",1759200715690,[[4207.1,3.0297],[4207.0,0.002],[4206.8,14.9396],[4206.6,0.002],[4204.5,2.47372048]],[[4207.3,2.37687607],[4207.5,3.0],[4207.6,8.25897019],[4207.9,1.47646037],[4208.0,0.1514]]]
["bitfinex","ETHUSD",1759200770878,[[4209.0,19.76026124],[4208.7,2.37603001],[4208.5,0.2265],[4208.4,0.4712],[4208.2,2.37626504]],[[4209.1,0.001],[4209.5,0.1514],[4209.6,0.001],[4209.7,0.1991],[4209.8,2.37542415]]]
["bitfinex","ETHUSD",1759200819481,[[4212.4,26.70010311],[4212.2,2.37402141],[4212.0,2.37416904],[4211.9,0.2469],[4211.7,2.37433815]],[[4212.5,1e-08],[4212.9,0.3505],[4213.0,0.001],[4213.4,0.001],[4214.4,2.37282661]]]
["bitfinex","ETHUSD",1759200843600,[[4211.9,2.759],[4211.5,0.002],[4211.1,14.5],[4211.0,0.002],[4210.7,0.1184]],[[4212.0,18.95133609],[4212.2,2.37408823],[4212.4,4.38745292],[4212.5,1e-08],[4212.8,2.37374379]]]
["bitfinex","ETHUSD",1759200900081,[[4209.8,0.002],[4209.6,2.757],[4209.3,0.002],[4209.2,0.2451],[4209.1,0.4325]],[[4209.9,14.08808964],[4210.0,0.1184],[4210.1,2.57437555],[4210.4,5.13008267],[4210.5,0.792]]]
["bitfinex","ETHUSD",1759200998969,[[4208.7,2.744],[4208.6,0.002],[4208.4,0.002],[4208.2,0.002],[4208.1,0.2441]],[[4208.8,7.50796302],[4208.9,5.87842467],[4209.0,2.37586483],[4209.1,0.1991],[4209.3,2.37669678]]]
["bitfinex","ETHUSD",1759201065482,[[4208.4,0.002],[4208.3,2.738],[4208.2,0.002],[4208.0,0.229],[4207.7,0.4715]],[[4208.5,14.56922028],[4208.6,0.001],[4208.7,2.57514149],[4208.8,0.1524],[4209.0,2.37590491]]]
["bitfinex","ETHUSD",1759201112812,[[4208.5,17.55834351],[4208.4,2.8514],[4208.3,2.37822181],[4208.2,0.002],[4208.0,2.37840657]],[[4208.6,0.001],[4208.8,0.001],[4209.1,0.001],[4209.3,0.001],[4209.5,0.1194]]]
["bitfinex","ETHUSD",1759201155054,[[4208.5,17.3464],[4208.4,0.002],[4208.3,0.002],[4208.2,2.81460805],[4208.0,2.37841589]],[[4208.6,0.001],[4208.8,0.71568304],[4209.1,3.2001],[4209.2,2.49415134]]]
["bitfinex","ETHUSD",1759201263302,[[4205.2,3.3913],[4205.1,14.6184],[4204.6,2.37829222],[4204.1,2.3785845],[4204.0,0.46643227]],[[4205.3,7.64913479],[4205.7,2.49615163],[4205.8,3.0],[4206.5,5.09529977],[4212.9,15.0]]]
["bitfinex","ETHUSD",1759201289977,[[4204.9,2.719],[4204.8,0.002],[4204.6,0.4528],[4204.5,0.231],[4202.4,7.66557164]],[[4205.0,5.37812128],[4205.2,2.37802964],[4205.3,6.93385535],[4205.4,0.1514],[4205.5,2.3778818]]]
["bitfinex","ETHUSD",1759201321538,[[4208.0,14.5],[4207.8,0.5749],[4206.8,2.37705028],[4206.6,0.47886169],[4205.7,0.27407773]],[[4208.1,2.37636938],[4208.3,2.37725644],[4208.4,0.001],[4208.5,0.1184],[4208.6,0.001]]]
["bitfinex","ETHUSD",1759201352060,[[4210.1,18.23695374],[4210.0,2.37529442],[4209.4,0.47414259],[4209.2,3.16774571],[4209.0,1.22947795]],[[4210.2,0.3545],[4210.6,0.001],[4210.8,2.37487985],[4211.1,2.37572042],[4211.2,5.88264333]]]
["bitfinex","ETHUSD",1759201455403,[[4209.1,0.002],[4208.7,0.002],[4208.6,0.002],[4208.3,0.2279],[4208.2,0.4613]],[[4209.2,12.28996181],[4209.3,5.08469192],[4209.4,5.88000376],[4209.5,0.2011],[4209.6,4.00762142]]]
["bitfinex","ETHUSD",1759201485685,[[4209.4,3.3985],[4209.1,16.99619278],[4208.9,2.37591332],[4208.8,0.002],[4208.7,0.002]],[[4209.5,5.88000376],[4209.8,0.1184],[4209.9,5.37540562],[4210.1,3.0908184],[4210.5,2.709]]]
["bitfinex","ETHUSD",1759201547192,[[4209.5,23.12912112],[4209.3,2.3756573],[4209.2,0.31709],[4209.1,0.002],[4209.0,2.37581536]],[[4209.6,4.978e-05],[4210.1,0.001],[4210.4,0.1469],[4210.5,0.001],[4210.6,0.2011]]]
["bitfinex","ETHUSD",1759201618117,[[4209.5,20.36537904],[4209.2,2.84206179],[4209.1,0.002],[4208.7,2.37798804],[3900.0,8.814943]],[[4209.6,4.978e-05],[4209.8,0.71446518],[4210.0,5.87632643],[4210.1,0.001],[4210.2,2.52209382]]]
["bitfinex","ETHUSD",1759201664902,[[4208.6,18.26370724],[4208.4,2.37617303],[4208.2,0.09526996],[4208.1,2.3783237],[4207.8,0.792]],[[4208.7,0.001],[4209.1,0.001],[4209.6,0.11844978],[4209.7,2.37547271],[4209.8,0.2427]]]
["bitfinex","ETHUSD",1759201689866,[[4208.1,0.002],[4207.7,0.002],[4207.3,0.002],[4206.9,0.1204],[4206.7,2.60223016]],[[4208.2,13.14783711],[4208.4,2.74414572],[4208.6,2.49649157],[4208.7,0.001],[4208.9,2.37595429]]]
["bitfinex","ETHUSD",1759201757568,[[4208.0,15.1995],[4207.8,0.002],[4207.7,0.002],[4207.6,2.37864614],[4207.3,2.37880272]],[[4208.1,0.001],[4208.2,0.001],[4208.4,0.001],[4208.5,2.37615808],[4208.6,0.001]]]
["bitfinex","ETHUSD",1759201800990,[[4205.6,0.6836],[4205.2,0.002],[4205.0,17.203],[4204.4,0.1184],[4204.2,0.48786472]],[[4206.5,15.84454674],[4206.6,2.703],[4206.7,2.82539516],[4206.9,2.69395195],[4207.3,2.37682123]]]
["bitfinex","ETHUSD",1759201889049,[[4200.3,0.6934],[4200.1,2.737],[4200.0,0.10264935],[4199.6,14.5],[4199.5,2.38123407]],[[4200.4,2.38073669],[4200.5,0.71619985],[4200.6,3.0],[4200.7,9.32120897],[4201.0,0.2464]]]
["bitfinex","ETHUSD",1759201915614,[[4198.9,22.40158878],[4198.3,0.70742491],[4198.1,2.38201607],[4197.9,2.38210495],[4197.4,0.48266135]],[[4199.0,0.1184],[4199.7,0.71633837],[4200.1,0.2301],[4200.6,3.63738542],[4201.1,16.87752879]]]
["bitfinex","ETHUSD",1759201942090,[[4199.7,2.759],[4199.6,0.6716],[4199.4,9.46125085],[4199.2,0.1184],[4199.1,2.38144733]],[[4199.8,0.1184],[4200.0,11.7004],[4200.2,2.38084149],[4200.4,0.2466],[4200.5,8.285184]]]
["bitfinex","ETHUSD",1759201974106,[[4201.5,4.21],[4201.3,2.744],[4200.8,7.08],[4200.6,0.2441],[4200.4,0.4656]],[[4201.6,15.40768399],[4201.8,5.1249493],[4202.1,0.001],[4202.2,2.7482997],[4202.5,3.31690472]]]
["bitfinex","ETHUSD",1759202054060,[[4207.1,6.8176],[4207.0,2.3769344],[4206.9,7.08],[4206.8,5.37710273],[3927.4,0.49593783]],[[4207.2,0.3494],[4207.5,0.3505],[4207.9,2.37748247],[4208.1,2.37737084],[4208.2,0.001]]]
["bitfinex","ETHUSD",1759202092027,[[4206.2,2.723],[4205.3,4.454],[4205.2,0.4637],[4204.8,7.08],[4204.6,2.37834466]],[[4206.3,8.73744629],[4206.5,2.37730414],[4206.7,2.37716024],[4206.8,0.792],[4206.9,6.94845132]]]
["bitfinex","ETHUSD",1759202118751,[[4204.3,7.2908024],[4204.1,5.09961996],[4203.7,0.41307308],[4203.6,2.37890977],[4203.5,7.08]],[[4204.4,0.1184],[4206.1,6.93797725],[4206.7,2.37717794],[4207.0,2.37699651],[4207.5,0.001]]]
["bitfinex","ETHUSD",1759202163353,[[4207.4,6.926],[4207.3,7.08],[4207.1,0.002],[4207.0,0.3627],[4206.9,2.82703815]],[[4207.5,0.001],[4207.6,2.37666553],[4207.7,0.1184],[4208.0,0.001],[4208.1,0.001]]]
["bitfinex","ETHUSD",1759202215577,[[4208.0,1.7110549],[4207.9,4.21],[4207.2,0.2446],[4207.1,7.5485],[4203.5,1.91171251]],[[4208.1,0.001],[4208.3,2.37628153],[4208.4,5.88441146],[4208.5,0.001],[4208.6,0.001]]]
["bitfinex","ETHUSD",1759202258508,[[4209.2,33.94905379],[4209.1,2.3758048],[4208.9,3.61081252],[4208.5,2.37614351],[4208.3,0.47696372]],[[4209.3,0.001],[4209.7,0.001],[4210.7,2.37490951],[4210.9,0.006],[4211.0,2.37473785]]]
["bitfinex","ETHUSD",1759202280820,[[4209.2,4.207],[4209.0,7.082],[4208.7,0.1184],[4208.6,2.37808391],[4208.4,0.6894]],[[4209.3,2.37569192],[4209.4,0.1184],[4209.6,2.38152261],[4209.7,0.001],[4209.8,0.001]]]
["bitfinex","ETHUSD",1759202319846,[[4211.1,2.713],[4210.7,14.5],[4210.6,0.5903],[4210.5,2.37500551],[4210.2,2.37518044]],[[4211.3,2.49297535],[4211.4,0.68737557],[4211.5,0.306309],[4211.6,8.25315029],[4211.7,0.001]]]
["bitfinex","ETHUSD",1759202400796,[[4212.8,0.002],[4211.9,0.002],[4211.7,2.71],[4211.1,0.2373],[4211.0,4.21]],[[4212.9,17.60008438],[4213.1,2.37354916],[4213.3,3.90840795],[4213.4,0.001],[4213.5,2.37333107]]]
["bitfinex","ETHUSD",1759202436464,[[4210.0,0.6949],[4209.5,14.5],[4209.4,4.21],[4209.3,2.49607216],[4208.8,3.42661325]],[[4210.1,2.37524049],[4210.5,0.11843334],[4210.6,2.71],[4210.7,6.66621001],[4531.3,0.13921283]]]
["bitfinex","ETHUSD",1759202474816,[[4210.0,2.709],[4209.9,0.7025],[4209.8,0.002],[4209.7,0.1184],[4209.4,0.002]],[[4210.4,2.49347125],[4210.5,0.83676353],[4210.7,5.87421001],[4211.0,5.08378404],[4212.1,2.37413081]]]
["bitfinex","ETHUSD",1759202514697,[[4210.3,4.212],[4210.1,3.3856],[4209.8,0.002],[4209.7,7.08],[4209.5,2.37557492]],[[4210.4,2.37507125],[4210.6,2.37499345],[4210.8,2.708],[4210.9,2.37484364],[4211.0,0.96384155]]]
["bitfinex","ETHUSD",1759202560224,[[4210.7,7.6022],[4210.3,0.002],[4210.1,14.6184],[4210.0,7.08],[4207.8,2.286]],[[4210.8,2.49324563],[4211.0,2.37473445],[4211.2,2.707],[4211.4,3.001],[4211.5,8.96540564]]]
["bitfinex","ETHUSD",1759202696087,[[4209.8,1e-08],[4209.5,0.2487],[4209.4,0.002],[4209.3,0.002],[4208.5,3.1394]],[[4209.9,5.76810633],[4210.0,2.702],[4210.1,8.25456322],[4210.4,3.1681225],[4210.7,5.87928784]]]
["bitfinex","ETHUSD",1759202775789,[[4209.8,4.16431],[4209.5,4.209],[4209.3,26.47139081],[4209.0,2.57785949],[4198.4,25.14]],[[4209.9,0.001],[4210.0,2.37530028],[4210.1,0.1184],[4210.3,5.37613224],[4210.7,2.699]]]
["bitfinex","ETHUSD",1759202817482,[[4210.2,23.4804895],[4210.0,1.44267573],[4209.9,7.08],[4209.8,0.09525544],[4209.7,3.0]],[[4210.3,0.001],[4210.4,0.001],[4210.5,0.001],[4210.8,0.001],[4211.0,0.001]]]
["bitfinex","ETHUSD",1759202866672,[[4211.1,0.6845],[4211.0,17.196],[4210.9,0.1184],[4210.6,2.37495585],[4210.4,2.37504359]],[[4211.2,0.001],[4211.3,2.37456649],[4211.4,0.001],[4211.5,6.91455538],[4211.6,2.49281331]]]
["bitfinex","ETHUSD",1759202945743,[[4210.5,4.87370001],[4210.1,0.002],[4210.0,7.2004],[4209.8,0.002],[4209.1,14.5]],[[4210.6,18.18631643],[4210.7,0.1184],[4210.8,2.37488216],[4210.9,5.87752482],[4211.0,1.93523997]]]
["bitfinex","ETHUSD",1759203037176,[[4211.3,19.821042],[4211.1,3.07827365],[4210.9,2.37478559],[4210.8,7.17523798],[4210.6,0.002]],[[4211.4,0.001],[4211.5,0.001],[4211.6,0.09623798],[4211.7,0.001],[4211.9,2.37523563]]]
["bitfinex","ETHUSD",1759203060976,[[4210.6,0.002],[4210.2,3.217042],[4210.1,0.002],[4210.0,0.002],[4209.7,2.8124]],[[4210.7,12.20940578],[4210.9,2.37481816],[4211.2,3.792],[4211.4,2.37555107],[4211.5,0.001]]]
["bitfinex","ETHUSD",1759203116913,[[4211.1,14.502],[4211.0,0.1184],[4210.7,0.2359],[4210.6,2.83852749],[4210.3,2.4723317]],[[4211.6,0.001],[4211.7,0.1194],[4211.8,2.37429897],[4211.9,0.001],[4212.3,9.29099263]]]
["bitfinex","ETHUSD",1759203217889,[[4209.9,5.895642],[4209.8,0.002],[4209.7,14.6204],[4209.6,0.002],[4209.5,0.002]],[[4210.0,0.001],[4210.2,2.37519954],[4210.3,3.0],[4210.4,2.49347903],[4210.5,3.001]]]
["bitfinex","ETHUSD",1759203267143,[[4209.9,3.194442],[4209.8,0.002],[4209.7,0.002],[4209.6,0.002],[4209.5,2.696]],[[4210.0,5.37629691],[4210.1,0.1184],[4210.2,2.694],[4210.3,2.37515313],[4210.5,6.9188742]]]
["bitfinex","ETHUSD",1759203322418,[[4209.4,0.002],[4209.1,0.002],[4209.0,0.4488],[4208.9,0.4531],[4208.8,6.03536927]],[[4209.5,21.97794918],[4209.7,2.37746618],[4209.9,2.747943],[4210.0,0.001],[4210.3,1.429]]]
["bitfinex","ETHUSD",1759203379710,[[4209.8,5.3328462],[4209.7,2.693],[4209.6,2.37551757],[4209.5,14.5],[4209.4,7.08]],[[4209.9,0.001],[4210.0,0.001],[4210.3,2.37615105],[4210.4,0.001],[4210.5,0.1194]]]
["bitfinex","ETHUSD",1759203497446,[[4209.8,21.21600034],[4209.7,9.45545104],[4209.6,0.3577],[4209.5,2.84867355],[4203.9,8.72718171]],[[4209.9,0.001],[4210.0,0.001],[4210.2,0.001],[4210.3,0.001],[4210.4,0.004]]]
["bitfinex","ETHUSD",1759203554300,[[4209.8,20.394542],[4209.6,0.1204],[4209.4,7.08],[4209.3,0.002],[4209.2,2.3777397]],[[4209.9,0.001],[4210.0,2.37631718],[4210.1,5.88227399],[4210.2,0.001],[4210.3,2.37614012]]]
["bitfinex","ETHUSD",1759203616327,[[4208.9,0.818289],[4208.7,0.61069],[4208.5,6.58813907],[4208.4,0.002],[4208.3,2.37623984]],[[4209.2,0.001],[4209.3,5.37569839],[4209.4,7.04301246],[4209.6,2.37652447],[4209.7,2.693]]]
["bitfinex","ETHUSD",1759203666367,[[4210.3,24.54324043],[4210.1,2.6209046],[4210.0,0.4347],[4209.9,0.09524887],[4209.8,7.08]],[[4210.9,0.004],[4211.0,0.1194],[4211.2,5.87714349],[4211.3,0.001],[4211.4,2.3755184]]]
["bitfinex","ETHUSD",1759203722975,[[4211.2,24.56112006],[4211.0,2.37472607],[4210.8,7.08],[4210.6,0.1244],[4205.7,6.81784812]],[[4211.3,0.001],[4211.4,0.001],[4211.7,0.001],[4211.8,0.001],[4212.0,0.003]]]
["bitfinex","ETHUSD",1759203786931,[[4213.8,18.695],[4213.7,2.704],[4213.6,0.1184],[4213.5,0.4396],[4213.4,2.6187782]],[[4213.9,0.001],[4214.0,5.86696018],[4214.2,2.37294343],[4214.3,2.8224],[4539.7,0.06813436]]]
["bitfinex","ETHUSD",1759203832132,[[4215.1,2.9611],[4214.8,2.37259144],[4214.6,2.37270343],[4214.1,2.3729312],[4211.6,1.0]],[[4215.7,2.37209029],[4215.8,0.2414],[4215.9,6.15636733],[4216.0,1.092477],[4216.1,6.90036996]]]
["bitfinex","ETHUSD",1759203888586,[[4214.7,1.51959],[4214.6,14.5],[4214.2,0.1184],[4213.9,2.37305086],[4213.8,0.002]],[[4214.8,2.37260741],[4214.9,0.1184],[4215.0,0.001],[4215.1,2.714],[4215.2,3.0]]]
["bitfinex","ETHUSD",1759203930363,[[4216.1,0.002],[4215.7,4.195],[4215.6,0.002],[4215.5,14.5],[4215.3,3.0764]],[[4216.2,11.32232555],[4216.3,2.37174774],[4216.4,3.0],[4216.5,1.07145771],[4218.2,2.370693]]]
["bitfinex","ETHUSD",1759203970016,[[4212.7,0.002],[4212.3,0.002],[4212.2,0.4571],[4211.8,0.002],[4210.8,2.37682892]],[[4212.8,17.74378352],[4213.0,2.61514066],[4213.2,2.37349773],[4213.4,0.2388],[4213.5,2.37336087]]]
["bitfinex","ETHUSD",1759204031871,[[4210.0,0.23510001],[4209.9,0.002],[4209.8,0.4297],[4209.5,0.002],[4208.5,2.37609714]],[[4210.1,11.75699396],[4210.3,5.47042146],[4210.4,0.001],[4210.5,0.2362],[4210.6,2.37496544]]]
["bitfinex","ETHUSD",1759204063040,[[4210.2,17.1788477],[4210.1,2.49362509],[4209.8,2.70600001],[4209.7,2.375417],[4209.5,0.1204]],[[4210.3,0.001],[4210.4,0.001],[4210.8,0.001],[4210.9,2.37479744],[4211.0,0.1194]]]
["bitfinex","ETHUSD",1759204169166,[[4212.2,21.438],[4212.1,0.002],[4211.3,0.002]],[[4212.3,0.001],[4212.7,0.4605],[4212.8,2.727],[4213.6,0.001]]]
["bitfinex","ETHUSD",1759204205243,[[4212.2,18.8284],[4212.1,2.37610044],[4211.8,0.2272],[4211.4,9.45450534],[4208.0,3.41119494]],[[4212.3,0.24],[4212.6,0.4658],[4212.7,0.001],[4212.8,2.37472822],[4212.9,0.001]]]
["bitfinex","ETHUSD",1759204255438,[[4210.7,0.69220001],[4210.6,0.002],[4210.3,0.002],[4210.2,0.002],[4208.8,2.86387564]],[[4210.8,10.06372442],[4211.0,9.28294228],[4211.2,2.60352656],[4211.3,0.792],[4211.5,0.458]]]
["bitfinex","ETHUSD",1759204293851,[[4210.7,1e-08],[4210.6,14.502],[4210.5,4.21],[4210.3,0.3497],[4210.2,3.1624]],[[4210.8,8.49588292],[4211.0,2.49313787],[4211.1,0.4548],[4211.2,5.08462745],[4211.3,0.001]]]
["bitfinex","ETHUSD",1759204355674,[[4209.7,1e-08],[4209.6,0.002],[4209.5,0.002],[4209.4,0.2435],[4209.3,0.4589]],[[4209.8,18.23265139],[4209.9,2.91288302],[4210.2,0.4995485],[4210.3,2.75996644],[4210.8,0.74218818]]]
["bitfinex","ETHUSD",1759204487272,[[4209.8,2.707],[4209.7,1e-08],[4209.6,0.3557],[4209.5,0.4689],[4209.4,4.21]],[[4209.9,6.09095806],[4210.0,2.37529691],[4210.1,0.0292485],[4210.2,0.2418],[4210.3,0.1194]]]
["bitfinex","ETHUSD",1759204530389,[[4208.9,0.6783],[4208.5,0.1184],[4208.3,18.71],[4208.1,2.704],[4207.9,2.3764723]],[[4209.0,6.0907248],[4209.1,5.88217478],[4209.2,2.49418418],[4209.4,2.704],[4209.5,2.60153004]]]
["bitfinex","ETHUSD",1759204590711,[[4208.0,0.122],[4207.9,0.6994],[4207.3,0.14216821],[4207.2,4.21],[4207.1,2.37691929]],[[4208.5,16.59490015],[4208.7,2.8101306],[4209.0,3.16790782],[4209.7,0.36864449],[4209.9,2.37638252]]]
["bitfinex","ETHUSD",1759204708853,[[4208.4,0.7243],[4208.3,0.02576256],[4208.1,14.5],[4208.0,2.49842178],[4207.9,0.002]],[[4208.5,0.001],[4208.8,0.001],[4208.9,2.37592361],[4209.0,3.001],[4209.1,3.09064273]]]
["bitfinex","ETHUSD",1759204772621,[[4208.4,23.21553053],[4208.3,0.002],[4208.0,0.122],[4207.9,0.71673243],[4199.1,0.49054859]],[[4208.5,0.001],[4208.6,2.37610628],[4208.8,3.001],[4208.9,8.49910867],[4209.0,0.001]]]
["bitfinex","ETHUSD",1759204820912,[[4208.0,1e-08],[4207.9,0.002],[4207.6,0.4645],[4207.5,0.002],[3918.8,0.1700487]],[[4208.1,18.5076687],[4208.3,2.81815644],[4208.5,2.73743601],[4212.9,6.8301962],[4214.0,8.53774526]]]
["bitfinex","ETHUSD",1759204871300,[[4207.5,0.8087],[4207.0,2.37898837],[4206.9,18.71],[4206.7,2.37714704],[4206.6,2.696]],[[4207.6,3.0],[4207.8,2.37654058],[4207.9,5.88693994],[4208.0,2.37643274],[4208.1,2.695]]]
["bitfinex","ETHUSD",1759204946719,[[4207.5,0.7909],[4207.3,0.02376821],[4207.2,2.693],[4207.1,2.37693319],[4207.0,0.002]],[[4207.6,3.001],[4207.9,2.37753357],[4208.0,0.1204],[4208.1,2.37739495],[4208.4,0.2357]]]
["bitfinex","ETHUSD",1759204989259,[[4207.8,2.3765388],[4207.7,4.209],[4207.6,2.37661612],[4207.5,22.3985],[4207.4,2.78730515]],[[4207.9,0.001],[4208.1,0.001],[4208.5,0.2302],[4208.6,0.001],[4528.5,0.0099]]]
["bitfinex","ETHUSD",1759205035031,[[4208.0,4.3274],[4207.8,2.693],[4207.5,14.7386],[4207.4,0.4703],[4207.2,2.37687473]],[[4208.1,8.9579212],[4208.3,2.37625846],[4208.4,2.692],[4208.5,0.7158806],[4208.6,0.001]]]
["bitfinex","ETHUSD",1759205091597,[[4207.5,0.2426],[4207.4,4.209],[4207.3,0.5881],[4207.1,0.002],[4206.4,2.37731629]],[[4207.6,14.9975134],[4207.8,2.60787305],[4207.9,0.71499815],[4208.0,0.1184],[4208.1,2.84302274]]]
["bitfinex","ETHUSD",1759205135466,[[4207.4,0.002],[4207.1,0.4764],[4207.0,0.2447],[4205.7,5.06771899],[4195.3,0.37273253]],[[4207.5,11.11692098],[4207.6,8.26269604],[4207.7,0.4331],[4207.8,2.37757305],[4208.5,3.91048781]]]
["bitfinex","ETHUSD",1759205259774,[[4204.9,0.1184],[4204.6,14.5],[4204.5,4.9104],[4204.4,2.37845784],[4204.3,2.69]],[[4205.2,2.37901237],[4205.4,2.37790079],[4205.5,0.3582],[4205.7,1.16801078],[4206.0,2.73786494]]]
["bitfinex","ETHUSD",1759205301519,[[4205.1,21.2379206],[4204.9,2.37814205],[4204.8,0.9184053],[4204.6,2.38030502],[4203.6,0.11811679]],[[4205.2,0.001],[4205.5,0.6816],[4205.7,0.001],[4206.2,0.001],[4206.7,2.37817617]]]
["bitfinex","ETHUSD",1759205336575,[[4206.0,20.8348],[4205.7,2.37771696],[4205.6,7.08],[4205.3,0.243],[4205.2,0.4476]],[[4206.1,0.7054],[4206.2,0.001],[4206.6,0.001],[4206.7,0.001],[4206.8,2.37715823]]]
["bitfinex","ETHUSD",1759205397326,[[4206.0,21.5152],[4205.8,2.62516046],[4205.6,0.002],[4205.5,2.37781339],[4205.4,7.08]],[[4206.1,0.001],[4206.2,0.001],[4206.5,0.2475],[4206.6,5.8419318],[4206.9,2.62554734]]]
["bitfinex","ETHUSD",1759205494585,[[4206.0,26.03583703],[4205.8,2.37766514],[4205.6,2.37977384],[4205.4,0.09533945],[4205.3,7.08]],[[4206.1,0.001],[4206.2,0.001],[4206.3,0.001],[4206.6,0.001],[4206.7,0.2283]]]
["bitfinex","ETHUSD",1759205546973,[[4207.3,15.2991],[4207.2,2.689],[4207.1,0.002],[4207.0,2.37697772],[4206.8,2.37710166]],[[4207.4,0.001],[4207.8,2.37754353],[4207.9,0.001],[4208.0,2.62432605],[4208.1,0.001]]]
["bitfinex","ETHUSD",1759205576731,[[4207.7,20.05749815],[4207.6,2.692],[4207.5,2.81430825],[4207.3,0.002],[4207.2,2.37683269]],[[4207.8,0.001],[4207.9,0.001],[4208.1,0.2352],[4208.3,0.433],[4208.4,0.001]]]
["bitfinex","ETHUSD",1759205658054,[[4205.3,0.2306],[4205.2,0.002],[4205.1,0.002],[4204.8,0.1184],[4203.5,6.34358127]],[[4205.4,8.90901438],[4205.5,2.37783854],[4205.6,11.7725653],[4205.8,2.37770573],[4206.0,4.25719838]]]
["bitfinex","ETHUSD",1759205765395,[[4204.8,20.82880001],[4204.6,0.2457],[4204.5,2.82450296],[4204.4,0.002],[4204.3,2.38050732]],[[4204.9,0.001],[4205.2,3.2433],[4205.3,8.27186994],[4205.4,0.001],[4205.6,3.09316225]]]
["bitfinex","ETHUSD",1759205816721,[[4206.2,20.8648],[4206.1,0.002],[4205.7,0.2396],[4205.6,0.4372],[4205.5,7.56320151]],[[4206.3,0.7091],[4206.7,0.001],[4206.8,0.001],[4207.0,6.9393252],[4207.1,0.001]]]
["bitfinex","ETHUSD",1759205859096,[[4206.6,22.75000248],[4206.5,2.72],[4206.4,2.37731634],[4206.2,7.08],[4206.1,2.3794765]],[[4206.7,0.001],[4206.8,0.001],[4207.1,0.001],[4207.2,0.001],[4207.5,0.001]]]
["bitfinex","ETHUSD",1759205935434,[[4206.1,0.69450001],[4205.8,0.002],[4205.7,0.002],[4205.6,0.002],[4205.5,2.37783321]],[[4206.2,0.001],[4206.3,2.37738817],[4206.5,3.0],[4206.6,5.08721781],[4206.7,0.001]]]
["bitfinex","ETHUSD",1759205982116,[[4206.1,23.52203001],[4205.8,0.002],[4205.7,2.3797223],[4205.6,0.002],[4205.2,0.2274]],[[4206.2,0.001],[4206.6,0.2254],[4206.7,0.001],[4206.8,2.82611241],[4207.0,5.88919997]]]
["bitfinex","ETHUSD",1759206089682,[[4208.4,24.91585998],[4208.3,9.45625644],[4208.0,0.2369],[4207.9,2.81543164],[4207.8,4.35998848]],[[4208.5,0.246],[4208.8,0.4459],[4209.5,2.37558934],[4209.8,2.37541426],[4209.9,5.87945324]]]
["bitfinex","ETHUSD",1759206124239,[[4208.0,3.0728795],[4207.9,16.28787],[4207.8,2.706],[4207.4,3.2664],[4207.3,2.37880208]],[[4208.8,5.88045324],[4209.2,2.37575545],[4209.7,0.001],[4209.8,2.37545845],[4210.2,2.37520904]]]
["bitfinex","ETHUSD",1759206154200,[[4206.9,0.7036],[4206.4,14.5],[4206.2,0.34156],[4206.1,2.3774784],[4206.0,3.2644]],[[4207.0,2.37699072],[4207.2,9.30910437],[4207.3,3.0],[4207.4,2.713],[4207.7,2.61994999]]]
["bitfinex","ETHUSD",1759206203703,[[4208.4,14.6184],[4208.3,3.26897427],[4208.2,3.4941],[4208.1,2.3763685],[4208.0,0.4524]],[[4208.5,0.001],[4208.6,0.001],[4208.8,3.04638875],[4208.9,0.001],[4209.1,2.37680616]]]
["bitfinex","ETHUSD",1759206311382,[[4208.4,26.48517684],[4208.1,7.08],[4208.0,2.37837418],[4207.9,0.792],[4201.7,36.237]],[[4208.5,0.001],[4208.6,0.001],[4208.8,0.001],[4208.9,0.001],[4209.0,0.001]]]
["bitfinex","ETHUSD",1759206379147,[[4208.4,22.33772686],[4208.2,7.5294],[4208.1,2.37636688],[4208.0,0.002],[4207.7,2.37654208]],[[4208.5,0.001],[4208.6,0.001],[4208.8,0.001],[4208.9,2.37693444],[4209.0,0.6825]]]
["bitfinex","ETHUSD",1759206398279,[[4208.0,17.3184],[4207.6,0.2261],[4207.5,0.002],[4207.4,0.4494],[4207.3,0.71479543]],[[4208.1,2.91978538],[4208.3,2.37629065],[4208.4,0.71479544],[4208.5,4.13269481],[4208.6,2.37714167]]]
["bitfinex","ETHUSD",1759206475105,[[4206.0,0.682],[4205.7,3.2654],[4204.5,17.198],[4204.4,9.45845951],[4201.0,2.497192]],[[4206.1,5.37749934],[4206.2,5.07544282],[4206.3,6.60481302],[4206.4,2.8642342],[4206.8,6.13097621]]]
["bitfinex","ETHUSD",1759206561342,[[4206.1,20.5788],[4206.0,0.71707144],[4205.8,0.002],[4205.7,9.45971695],[4205.6,0.2313]],[[4206.2,0.7077],[4206.4,2.37738068],[4206.7,2.378214],[4206.9,6.92776969],[4207.2,5.37693072]]]
["bitfinex","ETHUSD",1759206640296,[[4206.1,0.1204],[4206.0,0.002],[4205.8,0.002],[4205.7,0.002],[4205.6,0.002]],[[4206.2,10.50827271],[4206.4,9.30942991],[4206.5,0.36850442],[4206.6,2.37721988],[4206.8,0.83357713]]]
["bitfinex","ETHUSD",1759206691814,[[4206.1,4.0861],[4206.0,0.002],[4205.8,0.002],[4205.7,0.002],[4205.6,0.002]],[[4206.2,8.07244282],[4206.4,2.37734546],[4206.7,0.2347],[4206.8,2.37714659],[4206.9,7.41897581]]]
["bitfinex","ETHUSD",1759206757878,[[4205.3,0.002],[4205.2,0.002],[4205.1,0.002],[4204.8,0.2382],[4204.7,0.4554]],[[4205.4,15.7965457],[4205.5,5.8894558],[4205.6,2.84341764],[4205.9,2.37764803],[4528.0,0.12]]]
["bitfinex","ETHUSD",1759206851796,[[4206.5,0.1184],[4206.4,0.2427],[4206.3,5.76684],[4206.0,14.5]],[[4206.6,0.001],[4206.7,2.3781828],[4207.0,2.37803851]]]
["bitfinex","ETHUSD",1759206889871,[[4206.6,9.53782218],[4206.5,19.57327326],[4206.4,7.08],[4206.3,0.09531718],[4206.1,2.37945836]],[[4206.7,0.001],[4207.0,0.001],[4207.1,0.001],[4207.2,0.2486],[4207.7,2.37660265]]]
["bitfinex","ETHUSD",1759206935249,[[4206.2,0.002],[4206.1,0.002],[4206.0,0.798],[4205.7,0.002],[4205.1,2.38005594]],[[4206.3,15.00413193],[4206.5,2.37730562],[4206.6,0.2269],[4206.7,0.1194],[4206.8,2.82604919]]]
["bitfinex","ETHUSD",1759206982513,[[4206.2,0.002],[4206.1,0.002],[4206.0,3.2574],[4205.9,0.1184],[4205.6,0.2415]],[[4206.3,16.76063697],[4206.5,2.37730562],[4206.6,0.1194],[4206.7,0.001],[4206.8,8.26782466]]]
["bitfinex","ETHUSD",1759207098533,[[4207.8,0.1184],[4207.3,2.691],[4207.2,3.2524],[4207.1,0.002],[4206.8,3.16909902]],[[4207.9,12.89251764],[4208.0,2.692],[4208.1,2.37738956],[4208.4,2.37720719],[4209.0,2.37588189]]]
["bitfinex","ETHUSD",1759207137589,[[4207.7,0.6899],[4207.4,0.02376764],[4207.3,3.66087],[4207.2,14.5],[4207.1,5.07091341]],[[4207.8,5.692],[4207.9,0.001],[4208.0,0.001],[4208.1,2.37738401],[4208.3,6.92923243]]]
["bitfinex","ETHUSD",1759207188898,[[4205.1,0.6806],[4204.8,0.002],[4204.7,0.1184],[4204.6,0.002],[4204.2,0.002]],[[4205.2,11.27176484],[4205.3,2.37795163],[4205.4,0.1184],[4205.5,5.89375666],[4206.0,0.4649]]]
["bitfinex","ETHUSD",1759207288720,[[4204.6,0.0008],[4204.4,4.3284],[4204.2,0.002],[4204.1,0.002],[4203.7,0.4366]],[[4204.7,10.6257164],[4204.8,0.001],[4204.9,9.31509303],[4205.1,0.1184],[4205.2,2.37905724]]]
["bitfinex","ETHUSD",1759207357095,[[4204.6,0.0008],[4204.2,0.2415],[4204.1,0.5596],[4204.0,4.21],[4203.1,3.17119075]],[[4204.7,17.02869576],[4204.8,0.1194],[4204.9,2.80667799],[4205.2,2.37905724],[4209.5,6.81429672]]]
["bitfinex","ETHUSD",1759207400565,[[4204.6,0.6805],[4204.2,0.002],[4204.1,0.002],[4204.0,2.37864431],[4203.7,2.38080143]],[[4204.7,0.009891],[4204.8,0.001],[4205.0,2.37816376],[4205.2,0.001],[4205.3,2.37900668]]]
["bitfinex","ETHUSD",1759207450883,[[4202.2,0.2274],[4202.1,0.02579762],[4201.8,4.21],[4201.0,14.5],[4200.5,2.86115484]],[[4202.3,3.71579997],[4202.5,2.37954182],[4202.9,2.37935464],[4203.0,0.5940814],[4203.3,0.4321]]]
["bitfinex","ETHUSD",1759207529212,[[4204.3,22.3124],[4204.0,2.37868287],[4203.8,7.7722],[4203.7,2.37883412],[4203.4,4.55987116]],[[4204.4,0.227],[4204.6,0.4359],[4204.7,0.001],[4204.8,2.37925205],[4204.9,0.001]]]
["bitfinex","ETHUSD",1759207588562,[[4204.3,0.1184],[4204.2,4.208],[4204.1,3.3955],[4204.0,0.002],[4203.8,14.5]],[[4204.4,5.90503742],[4204.5,5.37840771],[4204.6,0.2466],[4204.7,2.699],[4204.8,2.37925554]]]
["bitfinex","ETHUSD",1759207631533,[[4204.3,4.3264],[4204.2,2.697],[4204.0,0.002],[4203.8,14.5],[3932.2,0.003]],[[4204.4,3.08535166],[4204.6,9.31297487],[4204.7,0.001],[4204.8,0.001],[4205.0,3.41340225]]]
["bitfinex","ETHUSD",1759207672461,[[4204.3,4.3264],[4204.0,0.002],[4203.9,0.2304],[4203.8,14.5],[4203.7,3.1703]],[[4204.4,5.78815166],[4204.6,9.31299954],[4204.7,0.001],[4204.8,3.001],[4207.6,3.64299136]]]
["bitfinex","ETHUSD",1759207719663,[[4205.2,8.07325164],[4205.1,31.31795046],[4204.9,2.80637784],[4204.7,0.2263],[4203.9,2.38068931]],[[4205.3,0.445],[4205.7,0.001],[4206.1,0.001],[4206.2,5.89386366],[4206.4,2.37733543]]]
["bitfinex","ETHUSD",1759207769239,[[4203.3,0.002],[4203.1,0.002],[4202.9,0.2411],[4202.8,0.475],[4202.6,0.1184]],[[4203.4,8.54004265],[4203.5,2.3789699],[4203.6,2.68171233],[4203.7,9.31671355],[4203.9,1.51691856]]]
["bitfinex","ETHUSD",1759207894485,[[4202.4,1e-08],[4202.3,0.002],[4202.0,0.002],[4201.9,0.243],[4201.8,0.578]],[[4202.5,18.55617051],[4202.6,2.37947936],[4202.8,0.001],[4203.0,2.3802659],[4528.5,0.0099]]]
["bitfinex","ETHUSD",1759207944034,[[4202.4,23.11629805],[4202.3,2.38162962],[4202.1,0.4684],[4202.0,0.09742269],[4195.2,46.503453]],[[4202.5,0.001],[4202.8,0.33832269],[4202.9,0.4557],[4203.0,0.001],[4203.1,2.696]]]
["bitfinex","ETHUSD",1759208017854,[[4201.5,0.002],[4200.3,14.5],[4200.2,0.6845],[4199.9,2.38100439],[4199.6,5.88516853]],[[4201.6,10.7127898],[4201.7,3.09603333],[4201.9,6.94209105],[4202.1,2.3798112],[4202.2,2.75393005]]]
["bitfinex","ETHUSD",1759208051300,[[4200.6,0.002],[4200.1,0.2421],[4199.9,0.4665],[4199.1,0.792],[4198.8,6.59062011]],[[4200.7,15.06798242],[4200.8,0.1184],[4200.9,2.38047702],[4201.0,1.84061093],[4201.1,15.11427991]]]
["bitfinex","ETHUSD",1759208100189,[[4199.1,0.3498],[4198.9,14.9652],[4198.7,0.002],[4198.6,0.002],[4198.5,2.38179692]],[[4199.2,2.712],[4199.3,8.28823505],[4199.5,2.3812387],[4199.7,0.96473323],[4199.8,0.83735223]]]
["bitfinex","ETHUSD",1759208154226,[[4199.7,14.6184],[4199.4,0.2414],[4199.3,2.3813202],[4199.2,0.4744],[4199.0,5.09648687]],[[4199.8,2.714],[4200.0,0.6706],[4200.1,9.33299556],[4200.3,2.38178409],[4200.7,0.34957723]]]
["bitfinex","ETHUSD",1759208197542,[[4199.1,0.002],[4199.0,0.002],[4198.7,0.002],[4198.3,4.03343526],[4198.2,0.4294]],[[4199.2,16.62587711],[4199.3,2.38134927],[4199.4,1.7780315],[4199.6,2.38118295],[4200.2,0.6731691]]]
["bitfinex","ETHUSD",1759208271667,[[4199.0,0.002],[4198.7,0.002],[4198.6,4.21],[4198.5,0.1184],[4198.3,4.02193526]],[[4199.1,13.19451156],[4199.2,0.1194],[4199.3,3.42748022],[4199.6,0.001],[4199.7,2.38213819]]]
["bitfinex","ETHUSD",1759208329920,[[4199.0,0.002],[4198.8,0.2312],[4198.7,0.002],[4198.6,0.1204],[4198.5,0.4317]],[[4199.1,13.99929039],[4199.2,0.4307],[4199.3,2.49975874],[4199.4,0.6645],[4199.8,2.38210416]]]
["bitfinex","ETHUSD",1759208383123,[[4199.0,0.002],[4198.7,0.002],[4198.6,0.2312],[4198.5,0.002],[4198.4,0.4291]],[[4199.1,10.17829943],[4199.2,6.95750192],[4199.3,2.61775787],[4199.6,2.38222637],[4199.7,0.33066241]]]
["bitfinex","ETHUSD",1759208433026,[[4198.7,0.2367],[4198.6,0.002],[4198.5,0.002],[4198.4,0.468],[4198.3,3.78443526]],[[4198.8,16.03741181],[4198.9,5.10854396],[4199.1,8.29563037],[4199.2,0.2455],[4199.3,2.83705787]]]
["bitfinex","ETHUSD",1759208470388,[[4198.7,0.002],[4198.6,0.002],[4198.5,0.002],[4198.3,3.78443526],[4198.2,0.002]],[[4198.8,11.219709],[4199.0,14.20785908],[4199.1,0.001],[4199.2,0.33066241],[4199.3,2.38239171]]]
["bitfinex","ETHUSD",1759208538868,[[4195.9,14.5],[4195.6,4.21],[4195.2,0.6749],[4194.5,7.08],[4192.1,2.38539564]],[[4196.0,5.83222959],[4196.2,2.3831227],[4196.4,7.69291614],[4196.6,3.13386702],[4197.2,2.38358174]]]
["bitfinex","ETHUSD",1759208569754,[[4196.6,14.7361],[4196.5,4.3284],[4196.4,0.4448],[4196.2,2.737],[4196.1,2.38310964]],[[4196.7,0.001],[4196.8,2.736],[4197.2,0.7111],[4197.3,0.1184],[4198.3,2.38193538]]]
["bitfinex","ETHUSD",1759208599172,[[4196.4,14.5],[4196.2,4.4552],[4196.1,2.38315667],[4196.0,0.4671],[4195.8,2.38333328]],[[4196.5,2.738],[4196.7,0.001],[4196.9,10.31793664],[4197.1,2.85739997],[4519.4,0.29770124]]]
["bitfinex","ETHUSD",1759208636522,[[4197.1,2.3825975],[4196.9,2.38267935],[4196.7,0.792],[4196.6,6.6829202],[4196.5,0.37279667]],[[4197.5,0.001],[4197.7,0.001],[4198.1,0.001],[4198.8,0.001],[4199.1,0.001]]]
["bitfinex","ETHUSD",1759208716790,[[4198.6,0.6752],[4198.1,0.002],[4198.0,2.38207759],[4197.9,4.21],[4197.8,14.5]],[[4198.7,2.721],[4198.8,2.38164619],[4199.0,7.67851538],[4199.1,2.38248769],[4199.2,0.001]]]
["bitfinex","ETHUSD",1759208783433,[[4199.0,27.873517],[4198.8,2.3816281],[4198.7,7.5279],[4198.6,2.38373858],[4198.5,0.002]],[[4199.1,0.001],[4199.2,0.001],[4199.3,0.001],[4199.6,0.001],[4199.7,0.2317]]]
["bitfinex","ETHUSD",1759208793228,[[4199.0,24.3399194],[4198.8,2.3816281],[4198.7,0.2425],[4198.6,0.002],[4198.5,3.17574967]],[[4199.1,0.699],[4199.2,0.001],[4199.3,0.001],[4199.6,0.001],[4199.7,7.67941178]]]
["bitfinex","ETHUSD",1759208867151,[[4200.2,22.07397528],[4200.0,2.38095238],[4199.9,7.93438247],[4199.6,9.46117915],[4199.5,0.55545518]],[[4200.3,1e-08],[4200.5,0.001],[4200.6,0.001],[4200.7,0.001],[4201.0,0.6732]]]
["bitfinex","ETHUSD",1759208940387,[[4201.1,18.42144502],[4201.0,6.92199999],[4200.9,2.38043168],[4200.8,0.47],[4200.7,2.38054669]],[[4201.2,0.001],[4201.6,0.4528],[4201.7,0.2484],[4202.8,2.37937063],[4203.1,2.37920937]]]
["bitfinex","ETHUSD",1759208996642,[[4202.0,7.38081912],[4201.8,2.37989598],[4201.6,28.18078171],[4201.5,0.48476967],[4201.4,0.4542]],[[4202.1,0.001],[4202.2,0.2284],[4202.3,0.4608],[4203.2,0.09541996],[4204.1,2.37867321]]]
["bitfinex","ETHUSD",1759209022991,[[4201.8,14.5],[4201.7,0.1184],[4201.6,0.002],[4201.5,2.709],[4201.3,2.380195]],[[4201.9,0.4399],[4202.0,0.90823539],[4202.1,2.37980894],[4202.2,11.73390865],[4202.3,2.37965272]]]
["bitfinex","ETHUSD",1759209059769,[[4200.2,0.002],[4200.1,0.002],[4199.7,0.002],[4199.6,14.5],[4199.5,0.1184]],[[4200.3,13.87601253],[4200.5,2.38070205],[4200.7,18.3314159],[4200.8,2.3805459],[4201.1,2.38037581]]]
["bitfinex","ETHUSD",1759209134694,[[4200.0,4.21],[4199.7,0.1184],[4199.6,0.002],[4199.1,0.2286],[4199.0,2.38351053]],[[4200.1,5.72229569],[4200.2,9.04017065],[4200.3,2.38180252],[4200.4,0.48314276],[4200.6,2.3816662]]]
["bitfinex","ETHUSD",1759209200219,[[4199.6,0.6888],[4199.2,0.002],[4199.1,18.712],[4199.0,0.002],[4198.8,0.002]],[[4199.7,2.707],[4199.8,0.02383976],[4199.9,2.38105699],[4200.0,7.68208328],[4200.1,3.09819913]]]
["bitfinex","ETHUSD",1759209224055,[[4192.7,14.6192],[4192.6,2.38514466],[4192.4,3.09335571],[4192.3,3.028],[4175.5,11.8172739]],[[4192.8,0.49837806],[4193.2,0.02383976],[4193.3,4.68446615],[4193.5,2.38466113],[4193.8,4.46076169]]]
["bitfinex","ETHUSD",1759209254887,[[4193.2,19.9610135],[4193.0,2.3849133],[4192.8,0.4593],[4192.7,3.09563907],[4188.6,7.12837294]],[[4193.3,0.001],[4193.8,0.6718],[4194.2,2.38525751],[4194.3,3.0902],[4194.5,2.38407673]]]
["bitfinex","ETHUSD",1759209329075,[[4194.1,16.88430175],[4193.9,5.24838069],[4193.8,0.002],[4193.6,4.208],[4193.3,2.38675085]],[[4194.2,0.001],[4194.7,0.2292],[4194.8,0.4628],[4195.6,1.50918947],[4195.9,2.3833033]]]
["bitfinex","ETHUSD",1759209372240,[[4192.0,1e-08],[4191.6,0.002],[4191.1,0.002],[4190.3,14.5],[4189.8,2.38673937]],[[4192.1,15.56852332],[4192.3,2.38532547],[4192.4,1.78137703],[4192.5,3.85979785],[4193.8,2.28148177]]]
["bitfinex","ETHUSD",1759209404339,[[4190.9,0.2115],[4190.6,2.54827824],[4190.4,16.8863968],[4190.0,2.823],[4189.8,6.59473895]],[[4191.1,2.823],[4191.2,0.001],[4191.4,7.7373738],[4191.7,0.2434],[4191.8,0.51064357]]]
["bitfinex","ETHUSD",1759209450442,[[4188.2,17.328],[4188.1,0.002],[4188.0,0.164],[4187.9,0.0923],[4187.8,4.04614325]],[[4188.9,2.41110416],[4189.0,0.7081],[4189.1,10.54553404],[4189.2,0.71816122],[4189.4,2.38702163]]]
["bitfinex","ETHUSD",1759209454732,[[4188.3,2.824],[4188.2,14.5923],[4188.1,0.002],[4188.0,4.208],[4187.8,4.04614325]],[[4188.6,2.38744411],[4188.9,2.41110617],[4189.0,2.824],[4189.2,1.17746122],[4189.5,11.47263934]]]
["bitfinex","ETHUSD",1759209506633,[[4188.3,14.5],[4188.2,2.805],[4188.1,2.38971397],[4187.8,6.4360217],[4179.4,11.8172739]],[[4188.4,0.6764],[4188.7,0.001],[4188.8,2.38734479],[4189.0,0.02383976],[4189.1,2.38715787]]]
["bitfinex","ETHUSD",1759209558346,[[4189.0,0.002],[4188.6,0.002],[4187.8,4.04814325]],[[4189.4,0.6716],[4189.5,7.71548117],[4189.6,2.38691143],[4189.7,0.02383976],[4189.9,7.71548117]]]
["bitfinex","ETHUSD",1759209588729,[[4189.0,0.002],[4188.6,0.002],[4188.5,0.002],[4188.4,14.5],[4188.2,0.2452]],[[4189.1,13.26510142],[4189.2,2.798],[4189.7,0.09574635],[4189.8,2.38679379],[4190.3,2.38649643]]]
["bitfinex","ETHUSD",1759209619828,[[4189.2,0.2379],[4189.1,0.55087471],[4189.0,2.83289131],[4188.9,2.793],[4188.8,4.20799999]],[[4189.6,0.001],[4189.9,2.81783976],[4190.0,2.62325362],[4190.1,0.4626],[4190.6,2.38634221]]]
["bitfinex","ETHUSD",1759209689448,[[4191.3,0.002],[4191.2,14.5],[4191.1,0.002],[4191.0,2.8982],[4190.8,0.002]],[[4191.4,10.77877381],[4191.5,2.779],[4191.6,3.58817156],[4191.7,3.11883741],[4192.2,2.38542366]]]
["bitfinex","ETHUSD",1759209741536,[[4190.9,0.7048],[4190.7,1e-08],[4190.4,0.002],[4190.3,4.212],[4190.1,2.38657114]],[[4191.0,5.15810882],[4191.2,2.38600834],[4191.3,9.07667772],[4191.7,3.09047571],[4192.1,0.6642]]]
["bitfinex","ETHUSD",1759209769119,[[4190.9,1.9996085],[4190.7,0.11920001],[4190.6,0.002],[4190.5,9.36433406],[4190.4,0.002]],[[4191.0,0.001],[4191.2,10.09833501],[4191.3,2.768],[4191.5,2.63319013],[4191.6,0.4325]]]
["bitfinex","ETHUSD",1759209801590,[[4190.9,14.5],[4190.7,0.11920001],[4190.6,0.002],[4190.4,0.002],[4190.3,4.212]],[[4191.0,4.58699293],[4191.1,2.762],[4191.2,10.09833945],[4191.5,2.38683354],[4192.3,0.28926902]]]
["bitfinex","ETHUSD",1759209871764,[[4190.9,23.84912231],[4190.7,2.38623377],[4190.6,0.719],[4190.4,0.002],[4190.3,9.46842085]],[[4191.0,0.001],[4191.3,0.2352],[4191.4,0.4321],[4191.5,0.001],[4191.8,2.38562177]]]
["bitfinex","ETHUSD",1759209916645,[[4190.9,17.247],[4190.7,1e-08],[4190.6,0.002],[4190.4,2.38835886],[4190.3,0.002]],[[4191.0,0.7163],[4191.1,0.71763725],[4191.2,2.38600185],[4191.4,0.02383976],[4191.5,10.09498984]]]
["bitfinex","ETHUSD",1759209957523,[[4189.3,1e-08],[4188.9,4.21],[4188.8,0.002],[4188.7,0.4732],[4188.6,0.2267]],[[4189.4,11.78472222],[4189.5,2.753],[4189.6,2.83427987],[4189.7,0.2488],[4189.8,0.71804605]]]
["bitfinex","ETHUSD",1759209984917,[[4189.3,0.67210001],[4189.2,19.63408197],[4189.0,0.002],[4188.9,2.38723899],[4188.8,0.002]],[[4189.4,0.001],[4189.9,2.41153509],[4190.0,0.4366],[4190.1,0.2439],[4190.2,14.21885939]]]
["bitfinex","ETHUSD",1759210025912,[[4189.6,0.002],[4189.4,0.2347],[4189.3,0.45600001],[4189.2,0.002],[4189.1,0.002]],[[4189.7,5.13080573],[4189.8,0.71800652],[4189.9,2.38769647],[4190.0,0.2504],[4190.1,8.157989]]]
["bitfinex","ETHUSD",1759210080457,[[4190.1,0.002],[4189.7,0.002],[4189.6,0.002],[4189.5,17.241],[4189.4,0.2283]],[[4190.2,0.6821],[4190.3,5.12751069],[4190.5,2.38735662],[4191.0,0.001],[4191.1,2.38605473]]]
["bitfinex","ETHUSD",1759210142760,[[4190.1,0.002],[4189.7,0.002],[4189.6,0.002],[4189.4,0.2401],[4189.3,14.95700001]],[[4190.2,7.37519765],[4190.3,0.51240868],[4190.4,2.38641088],[4190.5,0.001],[4191.3,2.69115651]]]
["bitfinex","ETHUSD",1759210180483,[[4190.1,0.0068],[4189.7,0.002],[4189.6,0.002],[4189.5,0.2383],[4189.4,4.6535]],[[4190.2,13.61243903],[4190.3,1e-08],[4190.4,2.38641614],[4190.5,0.001],[4190.6,2.38630299]]]
["bitfinex","ETHUSD",1759210301274,[[4190.1,0.66980001],[4189.8,0.1192],[4189.7,0.002],[4189.6,0.002],[4189.5,2.38691897]],[[4190.2,2.727],[4190.3,2.38647473],[4190.4,0.1192],[4190.5,2.38735998],[4190.6,8.38307492]]]
["bitfinex","ETHUSD",1759210335822,[[4187.8,4.85524325],[4187.2,2.38820954],[4186.9,16.88839167],[4186.7,2.724],[4186.4,2.38864531]],[[4187.9,2.724],[4188.2,2.38766504],[4188.5,0.2374],[4188.6,0.5756],[4191.7,2.96099854]]]
["bitfinex","ETHUSD",1759210372621,[[4187.8,3.99814325],[4187.4,14.5],[4187.3,0.002],[4187.1,0.2257],[4187.0,0.4595]],[[4187.9,6.58547792],[4188.0,0.5115825],[4188.1,2.38773145],[4188.2,0.71832114],[4188.4,11.46846748]]]
["bitfinex","ETHUSD",1759210400501,[[4186.3,0.1192],[4186.0,0.002],[4185.9,0.2496],[4185.8,4.21]],[[4186.5,2.47],[4186.9,2.62970949],[4187.0,8.18602657],[4187.1,0.1192],[4187.3,2.38820463]]]
["bitfinex","ETHUSD",1759210487348,[[4187.3,14.6192],[4187.2,3.52272727],[4187.0,2.39033611],[4186.8,5.11144582],[4186.6,0.241]],[[4187.4,0.6593],[4187.5,2.723],[4187.8,4.78520739],[4187.9,19.66546965],[4188.1,2.38772544]]]
["bitfinex","ETHUSD",1759210531464,[[4187.0,0.002],[4186.5,0.002],[4186.3,0.1212],[4186.1,0.245],[4186.0,0.4564]],[[4187.1,14.13906006],[4187.3,10.11327966],[4187.4,0.12063698],[4187.5,2.6751722],[4187.8,0.374588]]]
["bitfinex","ETHUSD",1759210573003,[[4187.0,0.002],[4186.5,0.002],[4186.2,0.2488],[4186.1,0.4669],[4186.0,0.1192]],[[4187.1,8.01458754],[4187.2,0.001],[4187.3,11.48653355],[4187.5,0.2871125],[4187.6,2.80988542]]]
["bitfinex","ETHUSD",1759210626567,[[4187.0,0.002],[4186.5,0.002],[4186.4,14.5],[4186.3,2.63843478],[4186.2,0.4462]],[[4187.1,13.51239064],[4187.2,0.001],[4187.3,0.001],[4187.4,2.38812318],[4187.7,0.71939682]]]
["bitfinex","ETHUSD",1759210718893,[[4187.0,0.002],[4186.6,0.2347],[4186.5,0.1212],[4186.4,0.4392],[4186.2,4.21]],[[4187.1,3.61908716],[4187.2,0.1202],[4187.3,11.94889928],[4187.6,0.001],[4187.7,2.38899133]]]
["bitfinex","ETHUSD",1759210758586,[[4183.5,0.6766],[4183.1,2.39051539],[4182.6,0.003],[4182.5,14.5],[4182.3,2.39698404]],[[4183.6,2.728],[4183.8,0.71894258],[4184.3,7.73011799],[4184.4,2.38985522],[4184.7,0.247]]]
["bitfinex","ETHUSD",1759210771162,[[4186.0,0.2379],[4185.9,14.5],[4185.7,3.54625473],[4185.4,2.38924304],[4176.0,15.73256316]],[[4186.4,2.741],[4186.5,0.02390187],[4186.6,10.11869793],[4186.7,0.247],[4186.8,0.4695]]]
["bitfinex","ETHUSD",1759210811044,[[4185.4,15.1675],[4185.3,2.38930586],[4185.2,2.728],[4185.0,2.38946072],[4184.6,6.59970429]],[[4185.5,0.001],[4186.0,0.001],[4186.4,2.38869577],[4186.5,0.7404639],[4186.6,2.81678173]]]
["bitfinex","ETHUSD",1759210906202,[[4187.1,5.11228783],[4186.9,2.38837532],[4186.7,0.056],[4186.6,14.7278],[4186.5,2.84722638]],[[4187.2,0.7033],[4187.3,0.001],[4187.6,0.001],[4187.7,0.001],[4187.8,2.725]]]
["bitfinex","ETHUSD",1759210969285,[[4186.3,0.002],[4185.9,0.002],[4185.5,0.002],[4185.2,0.2259],[4185.1,0.469]],[[4186.4,13.84515094],[4186.6,2.38860542],[4186.8,2.38845896],[4186.9,1.74441758],[4187.0,1.00761208]]]
["bitfinex","ETHUSD",1759211000635,[[4186.3,0.002],[4186.1,0.246],[4185.9,0.4754],[4185.8,0.002],[4185.5,2.39114719]],[[4186.4,12.59517206],[4186.6,2.82637413],[4186.7,0.2285],[4186.8,0.001],[4215.5,0.00137265]]]
["bitfinex","ETHUSD",1759211051238,[[4186.3,0.392],[4185.9,0.002],[4185.8,0.002],[4185.7,0.229],[4185.6,0.4369]],[[4186.4,15.68151319],[4186.6,2.38860791],[4186.8,0.001],[4186.9,2.3894575],[4187.8,2.12377838]]]
["bitfinex","ETHUSD",1759211134843,[[4185.0,0.002],[4184.6,0.2354],[4184.5,0.4667],[4184.1,0.002],[4183.4,14.5]],[[4185.1,13.61735577],[4185.3,2.62724849],[4185.4,0.4582],[4185.5,4.19585907],[4186.5,4.68663471]]]
["bitfinex","ETHUSD",1759211174515,[[4180.2,0.7173],[4180.0,14.5],[4179.8,4.16287879],[4178.7,2.39304537],[4178.3,3.18528239]],[[4180.7,2.77690187],[4181.3,0.51002996],[4181.4,9.63922521],[4181.5,0.4543],[4181.9,0.792]]]
["bitfinex","ETHUSD",1759211194306,[[4179.6,14.7284],[4179.5,0.4341],[4179.1,2.39285299],[4178.8,1.0732053],[4178.3,2.39330926]],[[4180.6,3.32815363],[4180.7,0.2364],[4180.8,0.4435],[4181.0,2.39182316],[4181.4,0.792]]]
["bitfinex","ETHUSD",1759211221727,[[4180.0,2.39234042],[4179.8,5.41425393],[4179.5,0.4466],[4179.4,4.51281727],[4178.6,2.39311066]],[[4180.6,0.2473],[4180.7,0.4594],[4180.9,2.39188433],[4181.0,2.789],[4181.1,2.39171912]]]
["bitfinex","ETHUSD",1759211260116,[[4181.1,25.90713506],[4180.9,2.39182586],[4180.6,3.22400205],[4179.0,0.09589095],[4176.9,5.56435454]],[[4181.2,0.001],[4181.4,0.001],[4181.7,0.001],[4181.9,0.6666],[4182.3,2.39103214]]]
["bitfinex","ETHUSD",1759211334119,[[4181.8,20.42631474],[4181.7,6.59737193],[4181.6,0.2432],[4181.5,0.4365],[4181.4,2.637107]],[[4181.9,0.001],[4182.3,0.2456],[4182.4,0.4365],[4183.7,0.001],[4184.1,0.11975468]]]
["bitfinex","ETHUSD",1759211381749,[[4184.1,22.58170023],[4183.9,2.3900823],[4183.6,2.39023156],[4183.0,0.3664556],[4173.4,15.00638822]],[[4185.3,0.6703],[4185.4,0.001],[4186.5,5.95232727],[4186.8,0.001],[4186.9,0.001]]]
["bitfinex","ETHUSD",1759211400778,[[4186.8,7.19706216],[4186.6,2.38857306],[4186.4,2.38868717],[4186.3,2.38874423],[4186.2,5.43467197]],[[4186.9,1e-08],[4187.2,0.001],[4187.6,0.001],[4187.7,0.001],[4187.9,19.360776]]]
["bitfinex","ETHUSD",1759211461551,[[4190.5,17.24],[4190.4,0.02386407],[4190.2,2.38649228],[4189.9,2.38664947],[4189.6,2.38682132]],[[4191.2,2.38599057],[4191.4,9.37335544],[4192.0,2.38554438],[4192.2,2.86198392],[4192.3,0.51234952]]]
["bitfinex","ETHUSD",1759211522028,[[4191.3,0.002],[4191.2,2.736],[4190.9,0.002],[4190.8,14.5],[4190.5,2.38634373]],[[4191.4,4.35368696],[4191.5,5.92672885],[4191.6,2.38574664],[4191.7,1.19765924],[4192.0,2.736]]]
["bitfinex","ETHUSD",1759211565427,[[4189.3,0.2372],[4189.2,17.6804],[4188.8,0.002],[4188.4,2.38954576],[4188.3,0.002]],[[4189.4,2.38701921],[4189.6,0.02390187],[4189.7,2.38680673],[4189.8,3.436],[4190.0,0.71791718]]]
["bitfinex","ETHUSD",1759211584950,[[4189.5,2.9742],[4189.4,0.4434],[4189.2,14.5],[4189.0,2.38719038],[4188.8,2.38931059]],[[4189.8,2.41066348],[4190.0,2.85973484],[4190.1,3.68079313],[4190.6,2.38634197],[4525.0,0.0011049]]]
["bitfinex","ETHUSD",1759211621161,[[4190.0,2.9797],[4189.7,0.4565],[4189.5,5.93508595],[4189.4,2.38695969],[4189.2,6.59308988]],[[4190.1,2.38657788],[4190.3,0.02390187],[4190.4,2.38640846],[4190.5,0.4432],[4190.6,0.71779007]]]
["bitfinex","ETHUSD",1759211690882,[[4191.0,17.236],[4190.8,0.4436],[4190.6,0.002],[4190.5,0.48862364],[4189.9,6.9799736]],[[4191.1,2.38605486],[4191.2,0.02390187],[4191.3,2.62790286],[4191.4,0.4447],[4191.5,0.51285445]]]
["bitfinex","ETHUSD",1759211739783,[[4191.0,14.502],[4190.9,2.735],[4190.8,0.4584],[4190.6,0.2062],[4190.5,0.002]],[[4191.1,8.56397918],[4191.3,2.38690017],[4191.5,2.734],[4191.7,2.38566726],[4193.7,2.13199482]]]
["bitfinex","ETHUSD",1759211771940,[[4191.0,0.002],[4190.9,14.5],[4190.7,0.4436],[4190.6,0.2062],[4190.1,0.002]],[[4191.1,2.38700844],[4191.2,0.02390187],[4191.3,5.86639611],[4191.4,6.64934748],[4191.5,0.4732]]]
["bitfinex","ETHUSD",1759211812565,[[4191.0,14.502],[4190.9,2.731],[4190.7,0.4712],[4190.6,0.2062],[4190.5,0.002]],[[4191.1,2.38700844],[4191.3,2.62339902],[4191.5,0.4575],[4191.6,0.001],[4191.7,0.97214033]]]
["bitfinex","ETHUSD",1759211854210,[[4191.9,20.86595309],[4191.7,2.38566291],[4191.3,0.4678],[4191.2,0.2042],[4191.1,4.206]],[[4192.0,0.2349],[4192.3,0.4614],[4193.0,2.38493811],[4193.3,2.40867509],[4193.4,5.92535533]]]
["bitfinex","ETHUSD",1759211911902,[[4195.2,14.5],[4194.8,0.002],[4194.5,0.4631],[4194.4,2.777],[4194.3,2.58934027]],[[4195.3,2.62431976],[4195.4,2.775],[4195.5,2.8319249],[4196.0,2.3832369],[4196.4,2.3830455]]]
["bitfinex","ETHUSD",1759211956583,[[4195.6,0.2032],[4195.2,18.706],[4195.1,0.002],[4194.8,2.761]],[[4195.8,2.38338103],[4196.0,2.759],[4196.3,0.237],[4196.5,0.001],[4196.6,2.38293056]]]
["bitfinex","ETHUSD",1759211987452,[[4194.7,0.002],[4194.6,0.002],[4194.5,0.4465],[4194.4,0.002],[4194.3,0.2052]],[[4195.2,12.06669439],[4195.4,2.3835706],[4195.5,0.4377],[4195.6,2.50475803],[4195.9,2.38331572]]]
["bitfinex","ETHUSD",1759212022585,[[4192.5,2.38517922],[4192.4,0.6731],[4192.3,0.02585325],[4191.8,0.002],[4191.4,0.48423627]],[[4193.4,2.38474091],[4193.7,3.34183931],[4193.9,0.2457],[4194.1,6.38829309],[4194.3,0.4634]]]
["bitfinex","ETHUSD",1759212073604,[[4190.6,0.002],[4190.4,2.83029968],[4190.3,0.002],[4190.2,0.2052],[4190.1,2.38856093]],[[4191.1,0.02390187],[4191.2,2.742],[4191.3,2.38590552],[4191.4,0.2454],[4191.6,2.85332577]]]
["bitfinex","ETHUSD",1759212112254,[[4192.4,0.02385268],[4192.3,0.792],[4192.2,5.80172724],[4192.1,14.5],[4192.0,2.38545049]],[[4192.5,0.001],[4193.0,0.001],[4193.2,2.38482854],[4193.3,0.8171],[4193.4,2.3857044]]]
["bitfinex","ETHUSD",1759212135868,[[4194.2,18.3250449],[4194.1,5.15230175],[4193.9,2.38438179],[4193.7,2.38452824],[4193.6,0.09557957]],[[4194.3,0.001],[4194.7,0.001],[4195.1,0.001],[4195.2,0.001],[4195.3,0.2347]]]
["bitfinex","ETHUSD",1759212174012,[[4194.1,0.002],[4193.7,0.4365],[4193.5,14.7032],[4193.1,0.792],[4192.7,2.38505359]],[[4194.2,3.0109],[4194.8,2.81730391],[4195.3,2.38366714],[4195.7,0.001],[4208.5,35.27]]]
["bitfinex","ETHUSD",1759212248532,[[4191.3,0.002],[4191.1,0.4285],[4191.0,0.002],[4190.8,0.002],[4190.3,0.794]],[[4191.4,5.14183766],[4191.6,2.62553393],[4191.9,2.85299285],[4192.0,5.92450445],[4194.1,3.72621833]]]
["bitfinex","ETHUSD",1759212310966,[[4191.3,0.002],[4191.0,0.002],[4190.8,0.4443],[4190.1,0.002],[4189.8,21.09474408]],[[4191.4,7.14851764],[4191.6,2.38572836],[4191.7,0.4525],[4191.9,2.38560513],[4192.0,6.98026041]]]
["bitfinex","ETHUSD",1759212367403,[[4189.7,0.4716],[4189.5,0.002],[4189.4,0.2032],[4188.7,14.5],[4188.5,2.38748628]],[[4189.8,12.05214821],[4190.0,2.38667011],[4190.2,2.38652547],[4190.3,0.34968141],[4190.6,3.98501814]]]
["bitfinex","ETHUSD",1759212434706,[[4189.5,0.002],[4189.2,0.002],[4187.8,2.3878722],[4187.5,0.09574085],[4185.9,2.38893541]],[[4189.6,2.3868627],[4189.8,4.82572942],[4190.0,2.38663526],[4190.1,6.98710383],[4191.4,5.10015738]]]
["bitfinex","ETHUSD",1759212552188,[[4191.1,14.5],[4191.0,4.20799999],[4190.6,2.725],[4190.5,0.002],[4190.4,2.38640273]],[[4191.2,3.60375487],[4191.4,2.38683844],[4191.5,0.001],[4191.6,0.001],[4191.7,2.726]]]
["bitfinex","ETHUSD",1759212590311,[[4191.1,21.42899999],[4191.0,0.002],[4190.8,2.38616094],[4190.5,0.002],[4190.2,9.46648184]],[[4191.2,0.251],[4191.4,0.001],[4191.5,0.4698],[4191.6,0.001],[4191.7,0.001]]]
["bitfinex","ETHUSD",1759212643425,[[4191.4,24.60283765],[4191.2,2.38595151],[4191.0,7.082],[4190.9,0.7127],[4188.3,4.29361907]],[[4191.5,0.23500001],[4191.7,0.4463],[4191.9,0.001],[4192.1,0.001],[4192.3,0.001]]]
["bitfinex","ETHUSD",1759212670686,[[4194.0,3.1763586],[4193.8,2.38444225],[4193.5,2.38459352],[4193.2,0.687],[4193.0,2.70259032]],[[4194.1,0.001],[4194.6,0.001],[4195.1,0.001],[4195.2,0.001],[4195.3,0.2308]]]
["bitfinex","ETHUSD",1759212765477,[[4197.1,14.5],[4197.0,0.792],[4196.9,5.09870546],[4196.7,4.20399999],[4195.9,0.2403]],[[4197.2,0.6703],[4197.4,0.30765303],[4197.7,2.38226286],[4197.8,6.96075174],[4197.9,2.38214923]]]
["bitfinex","ETHUSD",1759212780410,[[4196.8,3.508],[4196.6,0.4645],[4196.5,17.12322043],[4196.4,0.792],[4196.3,2.38304994]],[[4196.9,0.2372],[4197.0,0.001],[4197.3,2.81562781],[4197.5,2.3823796],[4197.6,2.716]]]
["bitfinex","ETHUSD",1759212827652,[[4197.4,24.5924272],[4197.3,2.38248397],[4197.0,7.7798],[4196.9,2.38271104],[4196.7,2.38279026]],[[4197.5,0.001],[4197.8,0.2334],[4198.9,5.91046866],[4199.1,0.02390187],[4199.6,2.38119965]]]
["bitfinex","ETHUSD",1759212893303,[[4199.8,0.792],[4199.7,17.9242],[4198.3,6.95583509],[4198.1,2.7208216],[4197.9,0.27008928]],[[4199.9,0.02390187],[4200.3,0.2373],[4200.6,3.1935],[4200.8,6.95583509],[4201.2,2.38027576]]]
["bitfinex","ETHUSD",1759212932384,[[4199.3,0.7015],[4199.2,6.92299999],[4199.0,2.38150851],[4198.9,0.792],[4198.7,2.3816878]],[[4199.8,2.38108082],[4200.1,2.64219756],[4200.2,3.1833],[4200.4,6.95583509],[4200.6,2.38061372]]]
["bitfinex","ETHUSD",1759212954818,[[4199.9,14.5],[4199.5,2.719],[4199.4,4.20199999],[4199.3,0.7038],[4198.8,0.792]],[[4200.0,2.64230811],[4200.1,2.719],[4200.2,2.8475488],[4200.3,5.90817184],[4203.5,1.17756094]]]
["bitfinex","ETHUSD",1759212996287,[[4200.0,24.59095237],[4199.8,2.61356496],[4199.7,0.4541],[4199.6,5.90817184],[4199.5,0.74698255]],[[4200.1,0.001],[4200.2,0.001],[4200.4,0.2486],[4200.6,0.001],[4200.8,2.84990664]]]
["bitfinex","ETHUSD",1759213033465,[[4200.0,24.58995237],[4199.8,2.38105898],[4199.7,6.94987296],[4199.5,2.38119582],[4199.4,0.236]],[[4200.1,0.001],[4200.2,0.001],[4200.6,0.001],[4201.0,0.02490187],[4201.2,2.62177907]]]
["bitfinex","ETHUSD",1759213131182,[[4195.9,14.5],[4195.8,0.002],[4195.6,0.002],[4195.4,0.6996],[4194.8,0.002]],[[4196.2,7.19521894],[4196.3,2.38305173],[4196.7,2.38287464],[4197.9,2.75754828],[4198.4,1.88944933]]]
["bitfinex","ETHUSD",1759213180542,[[4196.1,0.6793],[4195.8,0.002],[4195.6,0.002],[4195.5,2.38348809],[4195.3,2.38360538]],[[4196.3,2.38307344],[4196.5,0.51620108],[4196.6,3.06221826],[4197.2,2.38259683],[4198.3,1.82897795]]]
["bitfinex","ETHUSD",1759213220347,[[4196.3,14.5],[4196.1,2.38516302],[4196.0,7.36679999],[4195.9,1.0244],[4195.8,8.30157001]],[[4196.4,0.71675939],[4196.5,0.001],[4196.6,2.9428],[4196.8,2.38277552],[4196.9,0.4348]]]
["bitfinex","ETHUSD",1759213258986,[[4196.3,14.502],[4196.1,2.718],[4196.0,4.89979999],[4195.9,3.17527563],[4195.8,0.002]],[[4196.4,0.95165939],[4196.5,0.001],[4196.6,2.38289296],[4196.7,3.1548],[4196.9,0.51489991]]]
["bitfinex","ETHUSD",1759213354618,[[4195.3,15.1695],[4195.2,1e-08],[4195.1,0.002],[4195.0,0.002],[4194.9,5.10284045]],[[4195.4,2.716],[4195.5,0.001],[4195.6,2.38345695],[4195.8,0.2499],[4195.9,2.89648912]]]
["bitfinex","ETHUSD",1759213394403,[[4196.2,21.82027215],[4196.1,4.20199999],[4196.0,2.38318831],[4195.9,2.47881259],[4195.4,2.50126139]],[[4196.4,0.001],[4196.5,0.001],[4197.0,0.001],[4197.6,0.2431],[4198.3,2.38194535]]]
["bitfinex","ETHUSD",1759213409030,[[4196.9,18.005],[4196.6,4.20199999],[4196.5,2.38289334],[4196.3,2.84804427],[4190.9,6.86979051]],[[4197.0,0.2288],[4197.3,2.83819337],[4197.4,0.001],[4197.7,3.0989007],[4205.0,8.59141077]]]
["bitfinex","ETHUSD",1759213455632,[[4196.6,3.4068],[4196.3,4.20199999],[4196.2,2.38508057],[4196.1,0.002],[4196.0,2.38322021]],[[4196.7,0.001],[4197.0,2.38365803],[4197.1,0.2412],[4197.2,5.09756515],[4197.4,0.51607199]]]
["bitfinex","ETHUSD",1759213532695,[[4196.9,5.90953815],[4196.8,2.38276782],[4196.7,4.90039999],[4196.6,16.88488138],[4196.5,7.08]],[[4197.0,0.001],[4197.2,0.001],[4197.4,0.001],[4197.6,0.2489],[4197.9,0.4413]]]
["bitfinex","ETHUSD",1759213601382,[[4196.9,24.58671103],[4196.6,0.002],[4196.5,0.6787],[4196.4,0.47597697],[3950.0,15.31330666]],[[4197.0,0.2317],[4197.2,0.001],[4197.4,0.4532],[4197.5,0.001],[4197.6,0.001]]]
["bitfinex","ETHUSD",1759213636259,[[4197.1,25.02479749],[4197.0,0.002],[4196.9,2.47823094],[4196.8,7.08],[4196.7,2.38281967]],[[4197.2,0.001],[4197.4,0.001],[4197.5,0.001],[4197.6,0.001],[4197.7,0.001]]]
["bitfinex","ETHUSD",1759213674787,[[4202.3,1.68232173]],[[4204.8,0.664],[4205.3,3.0],[4205.8,9.33342838],[4206.1,0.71530672]]]
["bitfinex","ETHUSD",1759213749778,[[4205.7,0.792],[4205.6,7.01199999],[4205.5,0.4546],[4205.4,0.2413],[4205.0,2.37812058]],[[4205.8,2.37766893],[4205.9,0.23785636],[4206.0,2.37856357],[4206.2,0.2463],[4206.5,3.2764]]]
["bitfinex","ETHUSD",1759213789929,[[4205.3,14.5],[4205.2,4.19499999],[4205.1,1.472],[4205.0,3.29143281],[4204.7,2.3802906]],[[4205.4,2.37789879],[4205.7,5.9701466],[4206.2,2.37749387],[4207.6,0.37287652],[4525.0,0.0011049]]]
["bitfinex","ETHUSD",1759213828332,[[4205.3,0.002],[4204.8,0.002],[4204.7,0.2392],[4204.6,0.4465],[4203.3,14.5]],[[4205.4,10.50227454],[4205.5,8.26716713],[4205.6,0.001],[4205.7,2.37776168],[4206.0,2.3786039]]]
["bitfinex","ETHUSD",1759213866269,[[4201.8,0.002],[4201.4,0.4449],[4201.3,0.1968],[4201.0,0.002],[4200.6,2.38060877]],[[4201.9,10.03897398],[4202.1,2.60916249],[4202.3,0.4383],[4202.4,9.32252751],[4204.0,0.792]]]
["bitfinex","ETHUSD",1759213896408,[[4201.9,4.19499999],[4201.8,0.002],[4201.4,0.002],[4201.3,0.002],[4201.0,0.6631]],[[4202.0,3.87325255],[4202.1,3.2770391],[4202.2,2.3797151],[4202.5,9.32246123],[4202.9,2.37934162]]]
["bitfinex","ETHUSD",1759213972009,[[4203.1,4.19499999],[4203.0,0.792],[4202.8,0.4355],[4202.7,2.57622142],[4202.6,2.75]],[[4203.5,2.37902381],[4203.7,0.58551085],[4204.2,3.09517219],[4205.8,5.22685269],[4207.4,1.38261795]]]
["bitfinex","ETHUSD",1759214007884,[[4203.6,18.69499999],[4203.3,0.002],[4203.1,3.54],[4202.9,0.4318],[4202.8,0.002]],[[4203.7,5.84655672],[4203.9,2.37875076],[4204.1,2.37863595],[4204.2,0.001],[4204.7,0.71553705]]]
["bitfinex","ETHUSD",1759214049544,[[4203.4,15.1569],[4203.3,0.002],[4203.2,4.19499999],[4203.1,0.002],[4203.0,2.742]],[[4203.5,5.1209699],[4203.7,0.001],[4203.8,0.71558655],[4204.1,0.2454],[4206.6,3.00699377]]]
["bitfinex","ETHUSD",1759214098351,[[4203.6,15.292],[4203.4,3.1692],[4203.3,0.1988],[4203.1,0.002],[4203.0,2.37924097]],[[4203.7,2.37985672],[4204.0,2.61868869],[4204.1,3.2499552],[4204.2,1.17011486],[4205.8,2.19669365]]]
["bitfinex","ETHUSD",1759214142914,[[4207.3,15.292],[4207.1,2.73],[4206.8,2.83179541],[4206.7,0.1968],[4206.6,0.71485334]],[[4207.4,0.2402],[4207.7,2.84183768],[4207.8,0.001],[4208.0,2.88843783],[4208.1,6.44485334]]]
["bitfinex","ETHUSD",1759214177985,[[4207.2,3.538],[4206.6,14.5],[4206.3,0.4737],[4206.1,2.5742512],[4205.9,2.37760952]],[[4207.3,3.04972123],[4207.5,2.37670954],[4207.6,3.0],[4207.7,2.37659699],[4207.8,0.001]]]
["bitfinex","ETHUSD",1759214197491,[[4206.8,0.792],[4206.7,0.002],[4206.5,0.792],[4206.4,14.9737],[4206.2,0.1968]],[[4206.9,0.2359],[4207.0,2.37700508],[4207.2,8.70050031],[4207.7,2.37661834],[4214.0,8.59141077]]]
["bitfinex","ETHUSD",1759214243243,[[4207.3,0.792],[4207.2,2.732],[4207.1,14.9642],[4206.9,0.1968],[4206.7,0.002]],[[4207.6,2.62495177],[4207.8,3.001],[4207.9,0.4679],[4208.0,0.5132891],[4208.1,2.732]]]
["bitfinex","ETHUSD",1759214334751,[[4207.0,0.002],[4206.8,1.2463],[4206.7,2.73],[4206.6,0.1988],[4206.5,0.002]],[[4207.1,3.93830482],[4207.3,2.37684105],[4207.4,0.96122216],[4207.5,2.728],[4207.7,5.88730936]]]
["bitfinex","ETHUSD",1759214378905,[[4206.7,1e-08],[4206.6,0.002],[4206.3,0.002],[4206.1,0.002],[4205.7,2.724]],[[4206.8,2.37710373],[4207.0,5.37702558],[4207.1,9.92195515],[4207.3,9.30134158],[4207.6,2.3776529]]]
["bitfinex","ETHUSD",1759214408656,[[4206.8,0.6586],[4206.7,0.792],[4206.4,17.222],[4206.2,1e-08],[4201.6,5.70610156]],[[4206.9,2.37707327],[4207.1,0.001],[4207.2,2.37689167],[4207.5,2.722],[4207.7,0.74881306]]]
["bitfinex","ETHUSD",1759214452942,[[4206.2,1e-08],[4206.1,2.721],[4205.9,0.4666],[4205.8,0.1988],[4205.7,0.794]],[[4206.3,2.3773863],[4206.4,2.37732978],[4206.5,0.2262],[4206.7,1.21589608],[4206.8,5.09710373]]]
["bitfinex","ETHUSD",1759214540419,[[4206.2,21.72300862],[4206.1,0.002],[4206.0,2.37755118],[4205.9,0.002],[4205.8,2.37966745]],[[4206.3,0.001],[4206.8,0.001],[4207.1,0.0058],[4207.2,0.001],[4207.3,0.001]]]
["bitfinex","ETHUSD",1759214592975,[[4206.2,1e-08],[4206.1,0.002],[4205.9,2.3795943],[4205.8,0.7051],[4205.7,2.37971684]],[[4206.8,0.001],[4206.9,2.47242217],[4207.1,0.0058],[4207.2,2.37793035],[4207.4,5.88539334]]]
["bitfinex","ETHUSD",1759214617217,[[4209.0,0.002],[4208.9,0.792],[4208.8,0.07436909],[4208.6,1.15537531],[4208.5,0.002]],[[4209.1,3.16876008],[4209.2,2.37575848],[4209.5,0.4305],[4209.7,2.37546948],[4209.9,0.71459963]]]
["bitfinex","ETHUSD",1759214659777,[[4209.0,0.002],[4208.6,0.792],[4208.5,14.502],[4208.0,0.7029],[4207.2,3.0]],[[4209.1,3.55625789],[4209.3,2.37572611],[4209.5,5.88084223],[4209.6,2.3765337],[4210.0,0.001]]]
["bitfinex","ETHUSD",1759214707177,[[4209.0,15.294],[4208.6,0.7056],[4208.5,0.002],[4208.1,2.37835645],[4207.9,5.37647981]],[[4209.1,2.3768048],[4209.3,2.37572192],[4209.6,5.88184223],[4210.0,0.001],[4210.2,2.50522103]]]
["bitfinex","ETHUSD",1759214765654,[[4209.0,0.002],[4208.5,0.4696],[4208.3,0.2336],[4208.1,0.002],[4207.5,0.792]],[[4209.1,13.43621428],[4209.3,2.82081318],[4209.6,2.8441699],[4210.5,2.16521046],[4211.0,2.14785269]]]
["bitfinex","ETHUSD",1759214842927,[[4205.8,0.4718],[4205.7,0.002],[4205.6,0.2098],[4205.3,0.002],[4204.5,2.37839407]],[[4205.9,6.02116116],[4206.0,5.08025528],[4206.1,2.37749934],[4206.2,1.50452801],[4206.3,2.37739372]]]
["bitfinex","ETHUSD",1759214903217,[[4203.8,0.002],[4203.7,14.5],[4203.6,0.794],[4203.4,0.4421],[4203.2,2.38110725]],[[4203.9,2.73714354],[4204.2,0.4527],[4204.7,5.37830454],[4205.1,8.01384462],[4210.0,6.87312861]]]
["bitfinex","ETHUSD",1759214951843,[[4204.7,15.292],[4204.0,2.378676],[4203.9,0.4557],[4203.8,0.2118],[4203.7,2.37880593]],[[4204.8,3.19383439],[4204.9,0.001],[4205.1,2.37806643],[4205.4,4.61789687],[4205.6,5.89107245]]]
["bitfinex","ETHUSD",1759214975198,[[4204.7,15.9697],[4204.6,2.62553946],[4204.3,4.90850787],[4204.2,0.002],[4201.3,6.6267559]],[[4204.8,0.13],[4204.9,0.001],[4205.4,0.2462],[4205.5,0.4556],[4205.6,2.62299399]]]
["bitfinex","ETHUSD",1759215019156,[[4204.1,0.002],[4203.9,15.292],[4203.8,0.435],[4203.7,0.2118],[4203.2,2.532]],[[4204.2,2.3785738],[4204.3,3.0],[4204.4,3.05216548],[4204.6,0.4363],[4206.3,1.6912444]]]
["bitfinex","ETHUSD",1759215072493,[[4204.1,0.002],[4203.9,0.4426],[4203.8,0.2118],[4203.7,0.002],[4203.6,0.002]],[[4204.2,7.31202596],[4204.4,7.23780901],[4204.6,0.437],[4204.7,3.92248558],[4521.7,0.00245485]]]
["bitfinex","ETHUSD",1759215174057,[[4204.0,15.7642],[4203.7,0.2068],[4203.5,0.48789831],[4203.2,0.002],[4203.1,2.38119175]],[[4204.1,2.37867918],[4204.3,2.37856623],[4204.7,1.41059713],[4204.8,2.37828019],[4204.9,4.61344674]]]
["bitfinex","ETHUSD",1759215213405,[[4203.4,0.002],[4203.3,0.002],[4203.1,0.002],[4202.9,0.002],[4202.6,0.4295]],[[4203.5,6.0500699],[4203.7,2.37889172],[4203.8,0.001],[4203.9,7.72392479],[4204.0,1.3160395]]]
["bitfinex","ETHUSD",1759215254440,[[4202.5,1.46120001],[4202.4,14.5],[4202.0,0.002],[4201.8,2.37992395],[4201.7,2.53]],[[4202.6,0.001],[4202.9,2.37931053],[4203.1,0.001],[4203.2,2.37914306],[4203.3,3.2469]]]
["bitfinex","ETHUSD",1759215285074,[[4202.5,15.74200001],[4202.3,0.2068],[4202.1,2.53],[4202.0,0.002],[4201.8,2.37989515]],[[4202.6,0.001],[4202.9,2.61542222],[4203.1,0.4466],[4203.2,2.37918715],[4203.7,2.37890273]]]
["bitfinex","ETHUSD",1759215325625,[[4202.5,15.29200001],[4202.2,2.9789],[4202.1,0.2068],[4202.0,0.002],[4201.7,0.71564971]],[[4202.6,2.38047936],[4202.8,2.62346617],[4203.0,0.4737],[4203.1,3.09584658],[4206.1,3.00699377]]]
["bitfinex","ETHUSD",1759215438585,[[4199.6,0.794],[4199.3,0.3892],[4199.1,0.002],[4199.0,14.5],[4198.7,2.38367568]],[[4199.7,2.38112246],[4199.9,2.38104255],[4200.2,0.6681],[4200.3,0.36938],[4200.4,2.38076716]]]
["bitfinex","ETHUSD",1759215444998,[[4199.6,0.002],[4199.1,0.002],[4199.0,0.792],[4198.8,2.53],[4198.7,0.3912]],[[4199.7,2.38112246],[4200.3,3.0],[4200.4,0.2336],[4200.8,7.00243449],[4201.0,0.71614684]]]
["bitfinex","ETHUSD",1759215508827,[[4199.6,0.002],[4199.1,0.3912],[4198.7,0.002],[4198.2,3.17396527],[4189.2,0.37344675]],[[4199.7,5.38112246],[4199.8,0.51442885],[4199.9,2.84393029],[4201.0,5.72724843],[4514.3,0.07410804]]]
["bitfinex","ETHUSD",1759215592751,[[4198.8,1.1812],[4198.7,1.5316],[4198.6,0.002],[4198.4,14.5],[4198.3,0.71638284]],[[4199.0,2.38156832],[4199.2,0.71638284],[4199.3,2.38136379],[4199.6,3.2408],[4199.7,0.4648]]]
["bitfinex","ETHUSD",1759215640776,[[4199.0,16.06676996],[4198.9,2.38156799],[4198.8,0.19732],[4198.7,0.09549901],[4198.6,2.38173657]],[[4199.1,0.001],[4199.6,0.001],[4200.2,0.2256],[4200.3,0.4702],[4200.5,0.09549902]]]
["bitfinex","ETHUSD",1759215668855,[[4198.6,1e-08],[4198.2,0.002],[4198.1,0.002],[4197.7,0.002],[4197.2,0.792]],[[4198.7,11.34481798],[4198.8,0.51331693],[4198.9,2.38161149],[4199.1,0.001],[4200.7,0.792]]]
["bitfinex","ETHUSD",1759215729353,[[4199.0,15.80170163],[4198.8,2.38161898],[4198.6,2.3817346],[4198.3,2.53],[4196.2,7.67656477]],[[4199.1,0.001],[4199.2,0.001],[4199.6,2.3821825],[4199.9,2.62283842],[4200.0,0.4526]]]
["bitfinex","ETHUSD",1759215792076,[[4202.2,1.1812],[4202.1,1.5314],[4201.6,0.002],[4201.5,2.38008791],[4201.1,2.38032745]],[[4202.5,0.001],[4202.6,0.001],[4203.1,0.75572282],[4203.3,0.458],[4203.6,6.99695185]]]
["bitfinex","ETHUSD",1759215835716,[[4202.4,0.792],[4202.1,0.002],[4202.0,2.37981037],[4201.9,14.8892],[4201.8,2.37992991]],[[4202.5,0.001],[4202.6,0.001],[4202.7,0.2255],[4202.8,2.37938192],[4202.9,0.4292]]]
["bitfinex","ETHUSD",1759215865562,[[4205.7,3.16972546],[4205.5,2.37781118],[4205.1,5.37802481],[4205.0,0.90905585],[4204.7,2.40202488]],[[4206.3,0.001],[4206.8,0.001],[4207.1,0.71514133]]]
["bitfinex","ETHUSD",1759215893205,[[4210.0,0.792],[4209.9,0.71428486],[4209.8,2.37540918],[4209.7,0.3872],[4209.4,2.37560003]],[[4210.7,2.37490507],[4210.8,0.001],[4211.0,2.37473284],[4211.1,0.6651],[4211.6,5.37440143]]]
["bitfinex","ETHUSD",1759215913378,[[4210.7,15.292],[4210.2,0.3872],[4209.9,3.0],[4209.4,2.1252713],[4208.9,2.95716265]],[[4210.8,0.001],[4211.3,0.001],[4211.5,0.4362],[4211.7,2.61574251],[4212.3,2.3740509]]]
["bitfinex","ETHUSD",1759215973875,[[4211.6,0.002],[4211.3,0.792],[4211.2,0.47554301],[4210.9,3.0],[4210.8,2.532]],[[4211.7,0.711],[4211.9,2.37422605],[4212.1,2.37411511],[4212.7,2.3738301],[4213.1,5.37354916]]]
["bitfinex","ETHUSD",1759216011015,[[4210.1,0.3872],[4210.0,0.792],[4209.6,2.39926963],[4209.4,2.37562214],[3960.2,11.50482094]],[[4210.5,4.23552286],[4210.6,6.98034726],[4210.8,2.37484809],[4210.9,0.30439871],[4262.5,15.33049396]]]
["bitfinex","ETHUSD",1759216031436,[[4209.3,0.002],[4208.9,0.002],[4208.5,0.792],[4208.4,14.5],[4208.1,2.37636488]],[[4209.4,7.90805714],[4209.5,2.37557904],[4209.9,2.37535978],[4210.1,0.52745414],[4211.2,4.96397004]]]
["bitfinex","ETHUSD",1759216072079,[[4208.8,0.002],[4208.5,0.287479],[4208.4,0.002],[4207.5,0.3872],[4207.4,0.002]],[[4208.9,6.91108064],[4209.1,8.00220232],[4209.4,2.37568073],[4209.6,2.47082645],[4210.0,0.25216595]]]
["bitfinex","ETHUSD",1759216148139,[[4208.8,0.002],[4208.5,0.792],[4208.4,0.3892],[4208.3,0.002],[4208.2,2.37629587]],[[4208.9,2.37691769],[4209.1,0.2468],[4209.2,8.17074863],[4209.3,0.4493],[4209.4,0.3902]]]
["bitfinex","ETHUSD",1759216199927,[[4205.5,0.002],[4205.3,0.792],[4205.2,14.8872],[4205.0,0.002],[4204.9,2.37816235]],[[4205.6,0.71517373],[4205.7,2.37772661],[4206.0,2.3775588],[4206.1,6.4841],[4206.5,2.37731353]]]
["bitfinex","ETHUSD",1759216243782,[[4205.8,0.792],[4205.5,0.002]],[[4206.3,2.37743876],[4206.5,2.57044632],[4206.6,0.71517884],[4206.8,0.2479],[4206.9,0.96860838]]]
["bitfinex","ETHUSD",1759216278754,[[4206.9,21.31626451],[4206.7,0.3872],[4206.6,2.37718697],[4206.1,2.37749489],[4205.9,0.71485334]],[[4207.0,0.001],[4207.5,0.2471],[4207.7,3.09149518],[4207.9,5.37748596],[4208.0,2.774]]]
["bitfinex","ETHUSD",1759216356776,[[4206.4,0.792],[4206.3,0.3872],[4206.2,0.792],[4206.0,2.76471481],[4205.8,1e-08]],[[4207.0,3.001],[4207.1,2.37693889],[4207.2,2.76],[4207.5,0.6661]]]
["bitfinex","ETHUSD",1759216388430,[[4206.9,18.43932],[4206.8,2.37709971],[4206.6,0.3872],[4206.5,2.37726759],[4206.3,2.53]],[[4207.0,0.001],[4207.5,0.001],[4207.6,3.07495949],[4207.8,2.3765393],[4207.9,4.60998758]]]
["bitfinex","ETHUSD",1759216423064,[[4207.4,27.74962076],[4207.2,9.45684711],[4207.0,2.37699072],[4206.9,0.09527428],[4206.6,1.89814838]],[[4207.5,0.011],[4207.9,0.011],[4208.0,0.001],[4208.3,0.2375],[4208.4,0.4423]]]
["bitfinex","ETHUSD",1759216473473,[[4206.5,0.002],[4206.1,0.002],[4206.0,0.002],[4205.5,0.3892],[4205.4,0.002]],[[4206.6,16.77664515],[4206.8,2.37713906],[4207.0,1.28977433],[4207.1,4.1305752],[4207.4,0.84863029]]]
["bitfinex","ETHUSD",1759216629317,[[4205.1,0.3892],[4205.0,0.002],[4204.9,0.002],[4204.8,14.5],[4204.7,1.0]],[[4205.2,3.71534596],[4205.3,0.001],[4205.4,2.725],[4205.5,2.38364078],[4205.9,0.2443]]]
["bitfinex","ETHUSD",1759216697433,[[4204.5,1e-08],[4203.4,0.3872],[4202.9,14.5],[4202.8,2.37935572],[4202.6,0.792]],[[4204.6,11.4502437],[4204.7,2.37829096],[4204.8,5.63610904],[4205.1,4.92142185],[4205.5,0.33121932]]]
["bitfinex","ETHUSD",1759216757889,[[4203.6,0.002],[4203.2,0.2932],[4203.1,0.02579196],[4202.8,14.5],[4202.7,2.38137621]],[[4203.7,8.8094757],[4203.9,2.37974954],[4204.2,0.673],[4204.4,2.3795016],[4205.8,2.50563221]]]
["bitfinex","ETHUSD",1759216795936,[[4203.0,15.97932],[4202.7,0.2932],[4202.5,3.504],[4202.4,2.37957918],[4202.2,2.3796924]],[[4203.1,2.3791963],[4203.2,3.0],[4203.3,2.712],[4203.4,2.37904103],[4203.5,0.9640985]]]
["bitfinex","ETHUSD",1759216831951,[[4201.6,1e-08],[4200.4,14.5],[4200.3,0.2932],[4199.6,0.792],[4199.5,2.38120792]],[[4201.7,17.10151246],[4201.8,2.3799324],[4202.1,2.37976249],[4202.2,2.38903087],[4203.3,1.71263221]]]
["bitfinex","ETHUSD",1759216881233,[[4199.5,0.02381235],[4199.4,14.5],[4199.1,3.46661804],[4199.0,2.71],[4196.8,2.95716265]],[[4199.6,3.0],[4199.7,2.71],[4199.8,0.71622036],[4199.9,2.62763607],[4200.2,2.38086815]]]
["bitfinex","ETHUSD",1759216943147,[[4199.5,0.2952],[4199.2,0.792],[4199.1,14.5],[4199.0,2.38351912],[4195.9,6.1991455]],[[4199.6,0.71624088],[4199.7,5.38114768],[4199.8,2.707],[4200.0,2.38096184],[4200.2,0.2324]]]
["bitfinex","ETHUSD",1759216975640,[[4199.5,0.002],[4199.0,0.002],[4198.8,14.5],[4198.7,5.08767352],[4198.6,0.002]],[[4199.6,7.65578887],[4199.7,3.0],[4199.8,2.38106833],[4200.1,7.73620615],[4200.6,2.38062669]]]
["bitfinex","ETHUSD",1759217026758,[[4201.5,14.5],[4201.4,2.703],[4201.0,0.792],[4200.7,2.38054731],[4200.6,0.2932]],[[4201.6,3.06184569],[4201.7,0.001],[4201.8,4.62661002],[4201.9,2.47532471],[4205.3,2.89572015]]]
["bitfinex","ETHUSD",1759217095871,[[4200.7,14.5],[4200.6,0.2952],[4200.4,3.494],[4200.3,0.002],[4200.2,2.38082853]],[[4201.0,2.38042808],[4201.1,3.0],[4201.2,2.702],[4201.3,0.2369],[4201.4,0.441]]]
["bitfinex","ETHUSD",1759217150778,[[4202.0,20.46621634],[4201.9,2.37987577],[4201.7,0.2932],[4201.6,5.38004569],[4201.5,0.002]],[[4202.1,0.001],[4202.2,0.001],[4202.5,0.2349],[4202.6,0.4322],[4203.9,2.37974447]]]
["bitfinex","ETHUSD",1759217179535,[[4201.6,0.002],[4201.5,0.002],[4201.2,0.002],[4201.0,0.002],[4200.9,3.17242822]],[[4201.7,3.07648905],[4201.9,2.3798939],[4202.1,0.30578176],[4202.2,0.001],[4208.3,6.88312861]]]
["bitfinex","ETHUSD",1759217258622,[[4201.6,0.002],[4201.5,0.002],[4201.4,14.5],[4201.3,0.792],[4201.2,0.002]],[[4201.7,5.61588905],[4201.8,3.0],[4201.9,2.37989424],[4202.0,0.5447],[4202.1,0.001]]]
["bitfinex","ETHUSD",1759217344628,[[4201.6,0.002],[4201.5,0.002],[4201.2,0.002],[4201.1,0.002],[4200.8,2.698]],[[4201.7,9.63959272],[4201.9,2.37989489],[4202.0,0.1],[4202.1,5.34857214],[4202.2,2.38076079]]]
["bitfinex","ETHUSD",1759217387059,[[4201.6,17.989],[4201.5,0.002],[4201.3,2.38020843],[4201.2,0.002],[4201.1,2.38231696]],[[4201.7,0.001],[4201.9,0.4363],[4202.0,0.1],[4202.1,2.38079318],[4202.2,0.001]]]
["bitfinex","ETHUSD",1759217426483,[[4201.6,17.988],[4201.5,0.002],[4201.2,0.002],[4201.1,0.002],[4201.0,2.38237272]],[[4201.7,0.7604],[4201.8,2.37994318],[4202.0,3.1],[4202.1,2.38076592],[4202.2,0.001]]]
["bitfinex","ETHUSD",1759217501859,[[4200.8,1e-08],[4200.3,0.002],[4199.8,0.2932],[4199.1,0.792],[4198.0,2.38208439]],[[4200.9,2.38044228],[4201.0,3.0],[4201.1,8.43970003],[4201.2,2.3802723],[4201.3,6.52268544]]]
["bitfinex","ETHUSD",1759217578570,[[4194.2,14.5],[4194.1,2.736],[4194.0,0.792],[4193.6,2.38658178],[4193.1,2.38682696]],[[4194.6,0.71706434],[4194.8,3.0],[4194.9,2.736],[4195.0,0.2387],[4195.1,0.4589]]]
["bitfinex","ETHUSD",1759217592908,[[4194.1,14.5],[4194.0,2.734],[4193.6,0.002],[4193.5,0.792],[4193.2,2.38481167]],[[4194.2,3.59245781],[4194.4,2.38416491],[4194.7,7.02207486],[4194.8,2.733],[4195.3,2.38366146]]]
["bitfinex","ETHUSD",1759217632058,[[4191.8,15.963],[4191.6,0.13],[4191.5,2.38576851],[4191.3,3.17789011],[4191.1,2.724]],[[4192.4,2.38531159],[4192.5,3.0],[4192.6,2.724],[4192.7,2.38512645],[4192.8,0.51229914]]]
["bitfinex","ETHUSD",1759217678621,[[4192.4,2.721],[4192.3,0.002],[4191.8,2.4094316],[4191.7,14.5],[4191.6,0.13]],[[4192.8,0.5120899],[4192.9,3.0],[4193.0,5.34067417],[4193.1,0.4555],[4193.8,1.27683913]]]
["bitfinex","ETHUSD",1759217715182,[[4192.4,14.5],[4192.3,2.722],[4192.0,2.38545242],[4191.9,0.002],[4191.8,2.38560897]],[[4192.7,3.0],[4192.8,3.10244619],[4192.9,0.2462],[4193.0,3.1869],[4193.1,2.38487324]]]
["bitfinex","ETHUSD",1759217731924,[[4192.3,0.002],[4191.9,0.002],[4191.8,0.002],[4191.7,14.5],[4191.6,2.848]],[[4192.4,10.93770532],[4192.5,2.38521168],[4192.8,4.64107186],[4192.9,2.38503413],[4193.1,2.38490343]]]
["bitfinex","ETHUSD",1759217779549,[[4191.1,14.5],[4191.0,2.38606249],[4190.8,0.792],[4190.7,5.10417932],[4190.3,2.38641541]],[[4191.6,3.6963],[4191.7,3.43561837],[4191.8,2.38561907],[4192.1,2.38646353],[4195.6,0.37411933]]]
["bitfinex","ETHUSD",1759217855527,[[4192.1,0.002],[4192.0,2.712],[4191.7,0.792],[4191.6,2.38771017],[4191.5,0.002]],[[4192.4,3.85122894],[4192.5,0.71842102],[4192.6,3.001],[4192.7,4.63839367],[4193.3,2.38478953]]]
["bitfinex","ETHUSD",1759217903323,[[4189.3,14.5],[4189.0,0.00239],[4188.8,2.3873086],[4188.7,2.718],[4188.5,2.38747033]],[[4189.6,5.10391227],[4189.8,2.38675157],[4190.0,0.6895],[4190.1,3.0],[4190.2,0.71790515]]]
["bitfinex","ETHUSD",1759217932846,[[4189.0,0.00439],[4188.5,0.002],[4188.0,0.792],[4187.3,5.10212913],[4184.2,1.11387412]],[[4189.1,8.10414759],[4189.3,2.38704482],[4189.5,0.2447],[4189.6,2.86010781],[4190.3,4.03770995]]]
["bitfinex","ETHUSD",1759217959332,[[4189.0,0.00439],[4188.5,0.002],[4188.2,3.17965936],[4188.1,14.5],[4186.1,2.528]],[[4189.1,9.33215497],[4189.3,2.63243441],[4189.4,0.4686],[4189.7,2.38682255],[4190.7,2.18481917]]]
["bitfinex","ETHUSD",1759217988381,[[4189.0,1e-08],[4188.5,0.002],[4188.1,0.002],[4187.4,14.5],[4186.7,2.727]],[[4189.1,15.68762728],[4189.3,2.38704123],[4189.6,2.38691908],[4189.7,0.3744332],[4190.1,2.38659882]]]
["bitfinex","ETHUSD",1759218018320,[[4189.0,1e-08],[4188.5,0.002],[4187.6,0.792],[4187.5,16.88800471],[4187.3,2.3881611]],[[4189.1,8.71777865],[4189.3,2.38704123],[4189.6,2.38791908],[4189.8,7.76892596],[4189.9,0.2379]]]
["bitfinex","ETHUSD",1759218086558,[[4189.3,15.14071551],[4189.2,2.717],[4189.1,0.51095418],[4189.0,0.792],[4188.7,0.5093]],[[4189.4,0.6916],[4189.5,0.001],[4189.6,0.001],[4190.0,0.001],[4190.8,2.38622659]]]
["bitfinex","ETHUSD",1759218115274,[[4186.9,0.0777],[4186.8,0.4529],[4186.7,0.792],[4186.6,2.38857048],[4186.4,2.721]],[[4187.3,2.721],[4187.6,2.38801892],[4187.9,5.38785706],[4188.0,4.64794312],[4188.1,0.435]]]
["bitfinex","ETHUSD",1759218144941,[[4186.5,0.002],[4185.1,0.4529],[4185.0,14.5],[4184.9,2.38953673],[4184.8,0.0777]],[[4186.6,16.63476322],[4186.8,2.38849285],[4186.9,2.38840192],[4187.0,0.41462249],[4187.1,0.71856202]]]
["bitfinex","ETHUSD",1759218194546,[[4183.6,2.39025885],[4183.5,0.5306],[4183.4,0.792],[4183.3,2.39045344],[4183.2,14.5]],[[4184.1,2.751],[4184.4,0.7018],[4184.5,5.38980575],[4185.1,0.71884267],[4185.3,5.38658998]]]
["bitfinex","ETHUSD",1759218232372,[[4184.8,17.241],[4184.7,0.54079657],[4184.5,2.38976845],[4184.4,2.53],[4184.3,2.38988166]],[[4185.4,2.38926157],[4185.5,3.001],[4185.6,2.741],[4185.7,0.242],[4185.8,2.85576701]]]
["bitfinex","ETHUSD",1759218247592,[[4184.6,5.21339904],[4184.1,1.35172073],[4184.0,2.53],[4182.0,0.71864636]],[[4185.1,0.001],[4185.3,2.38931747],[4185.5,2.747],[4185.6,3.14445529],[4185.7,0.4667]]]
["bitfinex","ETHUSD",1759218300761,[[4185.4,17.68125789],[4185.3,2.736],[4185.2,2.3893667],[4184.8,0.56354234],[4184.6,2.3896698]],[[4185.5,0.6962],[4185.6,0.001],[4186.4,2.38870209],[4186.6,2.85047398],[4186.9,5.38647844]]]
["bitfinex","ETHUSD",1759218357744,[[4185.4,17.237],[4185.1,0.002],[4184.7,2.3896454],[4184.5,2.38971988],[4184.4,1.0351]],[[4185.5,3.001],[4185.6,0.001],[4185.7,2.38914222],[4186.1,5.16752967],[4186.2,2.737]]]
["bitfinex","ETHUSD",1759218401525,[[4189.8,24.54175459],[4189.6,2.38682971],[4189.3,2.38697704],[4189.2,2.3870392],[4189.0,0.2372]],[[4189.9,0.7013],[4190.2,0.001],[4191.4,2.38585699],[4191.6,0.001],[4191.7,2.38567468]]]
["bitfinex","ETHUSD",1759218426826,[[4188.9,0.002],[4187.8,14.5],[4187.0,2.731],[4186.7,0.2372],[4186.6,0.4372]],[[4189.0,9.80534454],[4189.2,2.38712367],[4189.3,11.69650079],[4189.7,2.38683166],[4189.8,0.72928625]]]
["bitfinex","ETHUSD",1759218460060,[[4189.7,21.08560573],[4189.5,2.38690808],[4189.3,2.38703347],[4189.1,2.38712553],[4188.0,0.002]],[[4189.8,0.001],[4189.9,0.001],[4190.0,0.001],[4190.2,0.001],[4190.3,0.001]]]
["bitfinex","ETHUSD",1759218519468,[[4190.6,20.40429313],[4190.4,2.38637057],[4190.3,2.532],[4190.1,2.38652535],[4189.9,2.62094946]],[[4190.7,0.6929],[4190.8,0.001],[4190.9,0.001],[4191.2,0.001],[4191.3,0.001]]]
["bitfinex","ETHUSD",1759218593003,[[4187.9,14.747],[4187.6,0.442],[4187.3,2.38811761],[4187.1,2.38827906],[4187.0,1.18923879]],[[4188.0,0.001],[4188.2,2.729],[4188.3,2.38761641],[4188.4,4.65888653],[4188.5,0.001]]]
["bitfinex","ETHUSD",1759218625228,[[4189.3,6.17903363],[4189.2,3.0],[4189.0,2.75887204],[4188.9,2.38726157],[4188.6,3.06323255]],[[4189.4,0.0957216],[4189.7,0.001],[4190.6,0.2468],[4190.7,0.4304],[4191.2,0.001]]]
["bitfinex","ETHUSD",1759218665693,[[4190.8,24.77447529],[4190.7,2.38623618],[4190.6,0.09564401],[4190.3,2.38643059],[4189.9,2.50672993]],[[4190.9,0.001],[4191.3,0.001],[4192.0,0.6858],[4192.8,2.38504568],[4193.0,2.38493847]]]
["bitfinex","ETHUSD",1759218694421,[[4193.5,20.90774289],[4193.4,5.11269976],[4193.2,3.30927011],[4192.0,0.28297039],[4190.2,6.19372259]],[[4193.6,0.001],[4194.0,0.001],[4194.1,0.2469],[4194.3,0.4559],[4195.4,4.63757613]]]
["bitfinex","ETHUSD",1759218744256,[[4192.0,17.228],[4191.5,0.2369],[4191.4,3.1778298],[4191.2,2.38595014],[4191.1,0.002]],[[4192.1,0.6865],[4192.2,4.63757613],[4192.3,2.38533843],[4192.5,2.38521314],[4192.9,2.728]]]
["bitfinex","ETHUSD",1759218806172,[[4189.9,0.002],[4189.8,0.002],[4189.4,0.002],[4189.1,0.2325],[4188.9,0.4529]],[[4190.0,16.16553466],[4190.2,2.38655374],[4190.3,0.001],[4190.5,2.386391],[4190.7,2.76057956]]]
["bitfinex","ETHUSD",1759218823738,[[4189.6,0.6785],[4189.4,0.002],[4189.3,0.002],[4189.1,0.002],[4189.0,0.002]],[[4189.7,5.38681681],[4189.8,7.37951697],[4190.0,3.0720364],[4190.3,0.001],[4190.5,0.2267]]]
["bitfinex","ETHUSD",1759218879266,[[4189.7,17.91310573],[4189.6,2.532],[4189.5,2.8605702],[4189.4,0.002],[4189.3,0.002]],[[4189.8,0.001],[4190.3,0.001],[4190.7,0.001],[4190.8,0.001],[4191.1,2.3860521]]]
["bitfinex","ETHUSD",1759218958804,[[4192.5,26.03739737],[4192.3,2.38529282],[4192.1,1.94060558],[4192.0,3.08312054],[4189.3,7.47693116]],[[4192.6,0.001],[4193.1,0.001],[4193.5,0.001],[4193.7,0.244],[4193.8,0.4445]]]
["bitfinex","ETHUSD",1759219020351,[[4192.5,23.40314309],[4192.3,2.38531434],[4192.1,0.002],[4192.0,3.0],[4191.7,0.002]],[[4192.6,0.685],[4193.1,0.001],[4193.5,0.001],[4194.2,3.0],[4194.3,2.38419007]]]
["bitfinex","ETHUSD",1759219058214,[[4191.6,0.002],[4191.3,0.002],[4189.9,0.792],[4189.8,2.38674644],[4189.7,0.002]],[[4191.7,15.11822941],[4191.9,2.3855877],[4192.1,2.38543927],[4192.2,0.60054254],[4192.3,0.24401092]]]
["bitfinex","ETHUSD",1759219119382,[[4190.1,1e-08],[4189.7,0.002],[4189.6,0.002],[4189.4,0.002],[4189.2,0.002]],[[4190.2,9.40036421],[4190.4,7.03389145],[4190.7,2.38726696],[4191.1,2.63103785],[4191.3,1.71263221]]]
["bitfinex","ETHUSD",1759219201880,[[4190.1,18.01300001],[4189.8,2.38674461],[4189.7,0.002],[4189.6,0.002],[4189.5,2.38690193]],[[4190.2,0.7212],[4190.7,0.001],[4191.1,0.001],[4191.2,4.74185501],[4194.1,1.18602471]]]
["bitfinex","ETHUSD",1759219235496,[[4190.1,1e-08],[4189.9,0.2487],[4189.7,14.502],[4189.6,3.1564],[4189.2,0.002]],[[4190.2,6.46489648],[4190.4,6.07510419],[4190.6,4.64616753],[4190.7,2.38725946],[4193.4,2.98629108]]]
["bitfinex","ETHUSD",1759219264519,[[4190.6,14.5],[4190.1,1e-08],[4189.6,0.002],[4189.4,0.002],[4189.3,0.2484]],[[4190.7,6.59441736],[4190.9,2.38614405],[4191.1,5.37952757],[4191.2,2.38700252],[4191.3,2.719]]]
["bitfinex","ETHUSD",1759219301909,[[4190.1,23.98940458],[4189.9,2.38667713],[4189.8,0.4374],[4189.7,0.002],[4189.6,2.38885938]],[[4190.2,0.001],[4190.7,0.001],[4191.0,0.6861],[4191.1,0.001],[4191.2,0.001]]]
["bitfinex","ETHUSD",1759219407677,[[4186.4,0.6752],[4186.3,0.002],[4185.5,14.5],[4185.1,0.792],[4184.8,0.48261028]],[[4186.5,5.38863012],[4186.6,3.43848285],[4186.7,2.38851601],[4186.8,5.38210726],[4187.0,2.38839314]]]
["bitfinex","ETHUSD",1759219443549,[[4185.4,0.002],[4185.2,0.2438],[4184.8,0.4306],[4184.0,14.5],[4183.6,0.792]],[[4185.5,14.98511911],[4185.7,2.38912292],[4185.8,0.6678],[4185.9,2.38897925],[4186.1,2.38889461]]]
["bitfinex","ETHUSD",1759219487671,[[4184.9,0.2396],[4184.7,0.4529],[4184.5,0.002],[4184.2,2.38993015],[4184.0,0.02390057]],[[4185.0,6.43973244],[4185.4,2.61746398],[4185.5,0.4285],[4185.6,2.38915728],[4486.3,0.29770124]]]
["bitfinex","ETHUSD",1759219528247,[[4185.2,14.5],[4184.9,0.002],[4184.8,0.002],[4184.4,0.002],[4183.3,5.61979586]],[[4185.3,0.001],[4185.7,1.37986373],[4185.8,0.001],[4186.1,5.38886026],[4186.2,2.731]]]
["bitfinex","ETHUSD",1759219531386,[[4185.0,2.729],[4184.9,0.002],[4184.8,0.002],[4184.6,0.2274],[4184.5,2.39172849]],[[4185.3,3.10897511],[4185.5,2.38920926],[4185.8,2.731],[4186.1,5.38891004],[4188.5,1.17233424]]]
["bitfinex","ETHUSD",1759219597463,[[4184.6,0.002],[4184.5,0.002],[4184.4,0.002],[4184.1,0.002],[4183.7,0.002]],[[4184.7,10.65088826],[4184.9,7.04858073],[4185.0,0.3748196],[4185.1,2.3894344],[4185.4,0.31961036]]]
["bitfinex","ETHUSD",1759219654957,[[4184.6,0.002],[4184.5,0.002],[4184.4,0.002],[4184.1,0.002],[4183.5,14.5]],[[4184.7,7.31080933],[4184.8,2.39060045],[4185.0,2.721],[4185.2,7.78176754],[4185.3,0.001]]]
["bitfinex","ETHUSD",1759219688693,[[4184.4,17.57412888],[4184.3,0.1212],[4184.2,2.39191208],[4184.1,0.002],[4183.9,5.11306403]],[[4184.5,0.001],[4184.8,0.001],[4185.0,0.001],[4185.1,2.721],[4185.3,0.001]]]
["bitfinex","ETHUSD",1759219728082,[[4185.1,0.1192],[4184.9,2.719],[4184.8,0.002],[4184.6,2.63479514],[4184.3,2.8284803]],[[4185.2,0.7131],[4185.3,0.001],[4185.4,2.38926225],[4185.5,3.0],[4185.6,2.38915445]]]
["bitfinex","ETHUSD",1759219811138,[[4186.1,24.5242442],[4185.9,2.38893925],[4185.6,2.39108692],[4185.5,2.38919544],[4185.2,2.39132656]],[[4186.2,1e-08],[4186.3,0.001],[4186.7,0.001],[4187.7,0.2426],[4187.8,0.4406]]]
["bitfinex","ETHUSD",1759219865558,[[4188.8,21.22138797],[4188.7,2.38737555],[4188.4,2.38754121],[4188.2,2.38766057],[4188.1,0.2335]],[[4188.9,0.001],[4189.2,0.001],[4189.6,0.4591],[4189.8,0.2391],[4190.1,0.001]]]
["bitfinex","ETHUSD",1759219898717,[[4188.8,0.1212],[4188.5,14.5],[4188.3,0.002],[4188.1,2.38769473],[4188.0,0.002]],[[4188.9,3.05946157],[4189.1,7.76877294],[4189.2,0.001],[4189.4,0.001],[4189.6,2.721]]]
["bitfinex","ETHUSD",1759219950023,[[4186.5,0.002],[4186.4,0.2417],[4186.3,0.4514],[4186.0,0.1192],[4185.6,0.002]],[[4186.7,9.87890159],[4186.9,2.89926288],[4187.0,2.83914487],[4187.1,0.2393],[4187.3,3.0]]]
["bitfinex","ETHUSD",1759220047677,[[4186.3,20.51794423],[4186.0,2.38890372],[4185.9,2.53],[4185.8,0.002],[4185.5,2.83585644]],[[4186.4,0.6654],[4186.6,4.65484582],[4186.9,0.001],[4187.2,2.38823698],[4187.3,0.001]]]
["bitfinex","ETHUSD",1759220089165,[[4186.8,14.8472],[4186.7,5.10346867],[4186.6,0.002],[4186.5,2.38860949],[4186.4,2.9994]],[[4186.9,0.001],[4187.2,0.2399],[4187.3,0.475],[4187.4,0.001],[4187.5,2.3880737]]]
["bitfinex","ETHUSD",1759220136033,[[4186.8,15.4112],[4186.7,5.10250883],[4186.6,0.002],[4186.4,5.15088591],[4186.3,0.002]],[[4186.9,0.6723],[4187.3,0.001],[4187.4,2.38912481],[4187.7,2.38795764],[4187.8,0.001]]]
["bitfinex","ETHUSD",1759220204532,[[4186.8,23.04065896],[4186.6,0.002],[4186.3,0.002],[4184.6,0.12146448],[4184.5,3.01436005]],[[4186.9,0.6777],[4187.3,0.001],[4187.4,0.001],[4187.7,4.65412936]]]
["bitfinex","ETHUSD",1759220269611,[[4187.3,17.3392],[4186.9,2.38839173],[4186.8,0.002],[4186.7,0.792],[4186.6,0.002]],[[4187.4,0.6838],[4187.7,2.38799021],[4187.8,0.001],[4187.9,2.38883327],[4188.1,5.38515086]]]
["bitfinex","ETHUSD",1759220287289,[[4187.3,14.6212],[4187.0,5.247],[4186.8,5.03250117],[4186.7,0.792],[4186.6,0.245]],[[4187.4,1.40207814],[4187.6,2.38800689],[4187.8,5.38889422],[4187.9,0.001],[4188.1,5.38515086]]]
["bitfinex","ETHUSD",1759220341317,[[4187.3,14.6212],[4186.9,5.10239107],[4186.8,2.87014545],[4186.7,3.18045974],[4186.4,2.532]],[[4187.4,1.39037814],[4187.7,2.38795528],[4187.8,3.001],[4187.9,7.36909679],[4188.0,2.38777493]]]
["bitfinex","ETHUSD",1759220379069,[[4186.6,0.002],[4186.4,0.002],[4186.3,0.1212],[4186.1,0.2273],[4186.0,0.002]],[[4186.7,9.54879622],[4186.8,7.77592888],[4186.9,0.001],[4187.1,2.50752112],[4187.9,1.70839279]]]
["bitfinex","ETHUSD",1759220483196,[[4185.7,0.11920001],[4185.6,0.002],[4185.5,14.5],[4185.4,0.002],[4185.3,0.2319]],[[4185.8,6.3889],[4185.9,2.38998052],[4186.0,0.71849661],[4186.2,2.38880735],[4186.3,5.38799402]]]
["bitfinex","ETHUSD",1759220545220,[[4185.6,0.002],[4185.4,0.1212],[4185.3,0.2371],[4185.2,0.002],[4185.1,0.454]],[[4185.7,13.60283475],[4185.8,2.39002957],[4185.9,0.4583],[4186.0,7.16843755],[4186.7,2.36344529]]]
["bitfinex","ETHUSD",1759220596323,[[4185.4,14.6212],[4185.3,0.002],[4185.2,0.2276],[4185.1,0.002],[4185.0,0.002]],[[4185.5,8.81884372],[4185.6,0.001],[4185.7,2.62549313],[4185.8,0.4501],[4185.9,0.001]]]
["bitfinex","ETHUSD",1759220656779,[[4185.0,1e-08],[4184.5,0.002],[4184.2,0.2462],[4184.1,0.002],[4183.9,0.4549]],[[4185.1,15.31684334],[4185.2,0.28036082],[4185.3,2.38931498],[4185.4,0.37477893],[4185.5,2.38920554]]]
["bitfinex","ETHUSD",1759220750142,[[4184.1,0.002],[4183.8,2.712],[4183.7,0.002],[4183.6,0.002],[4183.3,0.002]],[[4184.2,5.63484311],[4184.3,3.0],[4184.4,2.38983079],[4184.5,3.145],[4184.7,2.39066527]]]
["bitfinex","ETHUSD",1759220787090,[[4184.1,19.72020023],[4183.9,2.39007894],[4183.8,2.9603],[4183.7,0.002],[4183.6,2.39224435]],[[4184.2,0.001],[4184.5,0.2497],[4184.6,0.4576],[4184.7,0.001],[4185.1,2.39043745]]]
["bitfinex","ETHUSD",1759220832684,[[4184.1,22.25020023],[4183.9,2.3900774],[4183.7,0.002],[4183.6,0.002],[4183.5,2.3902956]],[[4184.2,0.6697],[4184.7,0.001],[4185.0,4.65985588],[4185.1,0.001],[4185.2,0.001]]]
["bitfinex","ETHUSD",1759220889248,[[4184.6,19.71691466],[4184.5,2.48556718],[4184.4,0.792],[4184.3,2.389886],[4184.1,2.532]],[[4184.7,0.001],[4185.1,0.001],[4186.2,0.001],[4186.3,2.38975205],[4186.4,5.39133405]]]
["bitfinex","ETHUSD",1759220983737,[[4185.6,20.41224373],[4185.4,2.3892281],[4185.1,2.39137449],[4185.0,2.39148183],[4184.8,0.88778555]],[[4185.7,0.001],[4185.8,0.001],[4185.9,0.001],[4186.0,0.001],[4186.1,0.001]]]
["bitfinex","ETHUSD",1759221081410,[[4185.1,0.2502],[4184.9,0.5899],[4184.7,0.002],[4184.6,0.002],[4184.5,0.002]],[[4185.2,6.80640254],[4185.3,0.001],[4185.4,2.38929462],[4185.5,5.5111941],[4185.6,0.1205993]]]
["bitfinex","ETHUSD",1759221112129,[[4185.1,0.242],[4185.0,0.002],[4184.9,0.1212],[4184.7,0.4448],[4184.6,0.002]],[[4185.2,9.93777654],[4185.3,0.001],[4185.4,2.38929462],[4185.5,5.8500941],[4185.6,0.3612]]]
["bitfinex","ETHUSD",1759221224136,[[4183.7,1e-08],[4183.3,0.25],[4183.0,0.4403],[4181.9,2.39120181],[4181.6,2.39142863]],[[4183.8,11.57649625],[4184.3,6.36160302],[4184.4,1.28377045],[4184.6,0.53612077],[4184.7,5.31611033]]]
["bitfinex","ETHUSD",1759221276118,[[4178.3,14.5],[4178.2,0.12],[4177.3,2.912],[4175.6,2.39484548],[4168.8,8.70035842]],[[4178.6,3.696],[4178.7,6.27892424],[4179.1,14.52594903],[4179.3,3.35170915],[4179.9,2.39244189]]]
["bitfinex","ETHUSD",1759221309977,[[4183.0,24.12692873],[4182.8,2.39073322],[4182.5,2.39086409],[4182.0,4.78233586],[4179.6,2.53]],[[4183.1,0.001],[4183.6,0.001],[4184.0,0.001],[4184.9,0.2296],[4185.1,0.4652]]]
["bitfinex","ETHUSD",1759221328444,[[4183.6,14.5],[4183.4,2.861],[4183.2,2.39047831],[4182.9,0.6683],[4182.7,2.39074966]],[[4184.2,0.713],[4184.6,2.38972532],[4184.9,5.90100503],[4185.2,11.71926756],[4187.5,1.17693044]]]
["bitfinex","ETHUSD",1759221379255,[[4186.7,23.02351601],[4186.6,2.38857306],[4186.4,0.4299],[4186.3,2.38874423],[4186.2,3.0]],[[4186.8,1e-08],[4187.3,0.429],[4187.4,0.239],[4188.9,0.239],[4189.4,0.51350846]]]
["bitfinex","ETHUSD",1759221437558,[[4185.3,0.002],[4185.1,0.1212],[4184.4,14.5],[4184.3,0.002],[4184.1,0.2366]],[[4185.4,14.90335201],[4185.6,2.38915418],[4185.7,0.1192],[4185.9,2.38897657],[4186.1,6.97275787]]]
["bitfinex","ETHUSD",1759221469307,[[4184.7,0.1212],[4184.6,0.002],[4184.3,0.6936],[4184.2,0.002],[4184.1,2.38999774]],[[4184.8,2.4],[4184.9,2.782],[4185.3,1.35210913],[4185.4,2.86136792],[4190.9,0.62450104]]]
["bitfinex","ETHUSD",1759221492981,[[4179.4,2.39268506],[4178.1,2.39338319],[4176.8,2.39413485],[4175.8,4.31809716],[4175.3,1.0]],[[4181.2,5.47501],[4181.6,0.4296],[4181.7,15.07986347],[4181.9,0.792],[4182.5,0.792]]]
["bitfinex","ETHUSD",1759221521664,[[4179.6,0.002],[4179.2,0.002],[4179.1,0.002],[4178.8,0.002],[4178.7,0.002]],[[4179.7,10.827408],[4179.9,2.74079499],[4180.2,16.89549695],[4180.4,2.90864753],[4180.5,1.28538219]]]
["bitfinex","ETHUSD",1759221560659,[[4176.8,0.7071],[4176.0,14.5],[4175.9,2.39468628]],[[4176.9,5.174],[4177.5,2.39378264],[4177.7,0.51279091],[4177.8,0.11978177],[4177.9,0.72015757]]]
["bitfinex","ETHUSD",1759221617731,[[4178.2,23.56067513],[4178.1,0.47029384],[4178.0,2.39347972],[4177.7,2.39365251],[4177.4,2.39380789]],[[4178.3,0.001],[4178.8,0.001],[4179.2,0.001],[4180.3,0.6803],[4180.7,2.4]]]
["bitfinex","ETHUSD",1759221657529,[[4180.2,5.1622269],[4179.9,2.39240008],[4179.8,0.2318],[4179.6,0.4511],[4179.4,2.39263767]],[[4180.6,2.4],[4180.7,7.74738393],[4180.9,3.92424194],[4181.0,0.86751067],[4181.1,2.39175849]]]
["bitfinex","ETHUSD",1759221701530,[[4180.4,0.12],[4180.3,0.002],[4179.9,2.64419261],[4170.1,0.3751227],[4168.6,0.01096]],[[4180.5,5.52583702],[4180.7,3.62679156],[4180.9,2.39186355],[4181.0,5.40241989],[4297.4,0.00239683]]]
["bitfinex","ETHUSD",1759221710402,[[4180.5,14.62],[4180.3,0.002],[4179.9,2.39438652],[4179.8,0.6805],[4179.7,2.39251501]],[[4180.6,2.6338],[4180.7,5.15794869],[4180.8,0.2315],[4180.9,0.4546],[4181.0,2.39177612]]]
["bitfinex","ETHUSD",1759221768062,[[4179.0,16.89291696],[4178.8,2.39302747],[4178.6,0.435],[4178.5,2.764],[4178.4,2.39321381]],[[4179.1,2.4],[4179.2,2.764],[4179.4,0.96152218],[4179.5,5.12842827],[4180.0,2.5114074]]]
["bitfinex","ETHUSD",1759221810112,[[4179.7,0.12],[4179.4,2.39266563],[4179.3,0.002],[4179.2,2.39279327],[4179.1,2.758]],[[4179.8,0.679],[4179.9,2.758],[4180.1,5.39444514],[4180.2,2.39223122],[4180.3,2.52]]]
["bitfinex","ETHUSD",1759221833158,[[4180.0,14.62],[4179.9,2.757],[4179.6,2.3945672],[4179.4,2.62838101],[4179.3,0.002]],[[4180.1,0.2389],[4180.3,0.4277],[4180.4,0.001],[4180.5,0.001],[4180.6,2.3920519]]]
["bitfinex","ETHUSD",1759221893333,[[4180.0,0.002],[4179.9,0.12],[4179.6,14.502],[4179.5,2.39462425],[4179.4,0.2433]],[[4180.1,6.3678897],[4180.3,7.06133355],[4180.4,0.72058235],[4180.5,2.51306846],[4489.0,0.00448423]]]
["bitfinex","ETHUSD",1759221980700,[[4179.5,14.62],[4179.1,1e-08],[4179.0,2.744],[4178.9,2.3949563],[4178.6,2.63853395]],[[4179.6,5.93757345],[4179.7,2.746],[4180.0,5.40857217],[4180.1,0.001],[4180.3,2.39222274]]]
["bitfinex","ETHUSD",1759222020260,[[4178.9,17.362],[4178.5,2.3931927],[4178.4,0.4444],[4178.3,0.1962],[4177.7,2.39560737]],[[4179.2,6.20723702],[4179.3,4.67430862],[4179.5,2.39265978],[4179.6,0.121],[4181.4,0.792]]]
["bitfinex","ETHUSD",1759222047161,[[4178.9,2.86],[4178.6,14.5],[4178.3,2.39330341],[4178.2,0.6239],[4178.1,2.39542488]],[[4179.0,3.89800086],[4179.1,7.06717783],[4179.4,2.39268861],[4179.6,2.861],[4179.9,2.3924528]]]
["bitfinex","ETHUSD",1759222087675,[[4181.5,21.72289156],[4181.3,2.39156628],[4181.1,2.4875826],[4181.0,0.83383487],[4180.8,0.48431791]],[[4182.0,0.001],[4182.4,0.2408],[4182.5,0.4398],[4182.6,0.09586751],[4183.6,2.39028977]]]
["bitfinex","ETHUSD",1759222118485,[[4181.6,2.733],[4181.5,14.5],[4181.1,2.39166806],[4181.0,0.002],[4180.7,0.9882]],[[4181.7,0.71918042],[4181.9,2.39126824],[4182.1,4.79115608],[4182.2,5.4083396],[4182.7,2.39081262]]]
["bitfinex","ETHUSD",1759222186919,[[4181.7,17.3502],[4181.6,0.002],[4181.3,2.3915944],[4181.2,0.656],[4181.0,2.39376715]],[[4181.9,6.10061611],[4182.0,2.39120256],[4182.3,2.39105729],[4182.5,2.8512],[4187.2,5.54596916]]]
["bitfinex","ETHUSD",1759222234236,[[4181.2,0.002],[4181.1,0.002],[4181.0,0.002],[4180.7,0.002],[4180.5,0.122]],[[4181.3,13.75852905],[4181.5,2.39152181],[4181.6,2.91473932],[4181.7,3.95746664],[4181.8,0.39650269]]]
["bitfinex","ETHUSD",1759222283909,[[4181.0,0.002],[4180.9,0.1192],[4180.5,5.12105136],[4180.4,0.0908],[4180.2,2.39222275]],[[4181.2,7.49579063],[4181.4,5.36814908],[4181.5,0.001],[4181.6,2.401],[4182.9,2.67059786]]]
["bitfinex","ETHUSD",1759222351279,[[4181.9,20.50005756],[4181.8,0.002],[4181.7,2.39135825],[4181.4,2.39350101],[4181.3,2.14721582]],[[4182.0,0.00100001],[4182.4,0.001],[4182.5,0.001],[4182.8,0.6967],[4182.9,0.001]]]
["bitfinex","ETHUSD",1759222383505,[[4182.1,14.502],[4181.9,2.725],[4181.8,0.48586674],[4181.6,0.002],[4181.2,2.39365248]],[[4182.2,0.6854],[4182.3,2.75236128],[4182.4,5.19834153],[4182.5,0.001],[4182.6,2.39086397]]]
["bitfinex","ETHUSD",1759222441258,[[4180.1,0.002],[4179.6,14.5],[4179.3,0.004],[4179.2,0.0908],[4178.9,2.39296622]],[[4181.1,10.86906347],[4181.3,7.79108026],[4181.5,2.39152102],[4181.7,4.01310747],[4181.8,2.39131474]]]
["bitfinex","ETHUSD",1759222467686,[[4178.6,0.002],[4178.2,0.002],[4178.1,0.002],[4177.7,0.006],[4177.6,0.002]],[[4178.7,10.27683825],[4178.8,5.39947957],[4178.9,2.39299855],[4179.1,2.3928655],[4179.3,2.39278955]]]
["bitfinex","ETHUSD",1759222524761,[[4175.8,0.002],[4175.4,14.5],[4175.3,0.002],[4174.9,0.002],[4174.7,2.3953664]],[[4175.9,5.12269335],[4176.1,2.39458522],[4176.2,0.2344],[4176.4,2.84274925],[4176.5,4.67744877]]]
["bitfinex","ETHUSD",1759222590501,[[4180.9,14.6192],[4180.7,2.778],[4180.5,0.002],[4180.3,2.39214304],[4180.1,2.39228711]],[[4181.0,1.21115721],[4181.1,2.39173083],[4181.3,2.39164125],[4181.4,0.001],[4181.5,0.001]]]
["bitfinex","ETHUSD",1759222643221,[[4179.8,14.5928],[4179.6,0.002],[4179.5,2.39262391],[4179.3,2.39271124],[4179.1,0.002]],[[4179.9,2.759],[4180.3,2.39221642],[4180.6,7.06447182],[4180.7,0.2299],[4181.0,0.001]]]
["bitfinex","ETHUSD",1759222677101,[[4179.8,0.002],[4179.6,0.002],[4179.3,0.002],[4179.1,0.122],[4178.8,0.003]],[[4179.9,9.3564654],[4180.0,0.123],[4180.1,2.39229041],[4180.4,2.39216384],[4180.5,5.40545177]]]
["bitfinex","ETHUSD",1759222746867,[[4179.6,1e-08],[4179.3,0.002],[4178.9,0.002],[4178.7,0.002],[4178.3,0.002]],[[4179.7,11.87539273],[4179.9,8.94043839],[4180.0,0.001],[4180.1,2.39229455],[4180.5,1.53632487]]]
["bitfinex","ETHUSD",1759222837617,[[4178.7,18.47256875],[4178.6,2.735],[4178.5,2.39616789],[4178.4,0.0898],[4178.0,2.39348387]],[[4178.8,0.001],[4179.3,0.001],[4179.4,2.9686],[4179.5,0.5634],[4179.8,2.39251551]]]
["bitfinex","ETHUSD",1759222874990,[[4174.0,0.2444],[4173.8,2.734],[4173.7,0.0898],[4172.6,2.39894892],[4172.5,1.94419826]],[[4175.0,3.4311],[4175.2,4.67036677],[4175.9,2.4],[4176.1,3.18658205],[4176.5,2.39436856]]]
["bitfinex","ETHUSD",1759222897388,[[4173.3,0.3655],[4173.2,2.3962308],[4172.9,0.0898],[4172.4,5.13970015],[4169.4,4.01032214]],[[4173.5,2.743],[4174.0,2.64129758],[4174.1,0.12],[4174.2,0.6903],[4174.3,2.39561435]]]
["bitfinex","ETHUSD",1759222940151,[[4174.1,14.62],[4173.6,2.3960086],[4173.4,2.747],[4173.3,0.2451],[4171.6,0.47174574]],[[4174.2,0.7198],[4174.4,5.14355854],[4174.6,2.39644126],[4174.8,2.4],[4175.2,2.39514287]]]
["bitfinex","ETHUSD",1759222980594,[[4172.8,0.002],[4172.3,0.002],[4172.1,0.002],[4172.0,0.2494],[4171.9,3.03460744]],[[4172.9,10.10898042],[4173.1,2.39633966],[4173.2,14.55458232],[4173.4,2.39616844],[4173.8,2.39590975]]]
["bitfinex","ETHUSD",1759222995755,[[4172.8,0.002],[4172.3,0.002],[4172.1,0.002],[4171.6,0.47174574],[4171.5,2.39719862]],[[4172.9,9.01451496],[4173.1,7.08386984],[4173.2,0.001],[4173.3,2.39619036],[4173.4,4.68755634]]]
["bitfinex","ETHUSD",1759223040427,[[4172.8,0.002],[4172.3,0.002],[4172.1,0.002],[4171.9,3.27030744],[4171.6,0.47174574]],[[4172.9,9.8426134],[4173.0,5.42463278],[4173.1,2.39630011],[4173.2,0.001],[4173.3,0.2357]]]
["bitfinex","ETHUSD",1759223107330,[[4172.3,0.002],[4172.1,0.002],[4171.9,3.03660744],[4171.6,0.47174574],[4171.0,0.009956]],[[4172.4,16.58558671],[4172.6,2.39662594],[4172.9,4.12997732],[4173.0,0.1],[4173.4,8.36195279]]]
["bitfinex","ETHUSD",1759223141248,[[4172.3,17.14345958],[4172.1,2.48864416],[4171.8,5.15201192],[4171.6,3.58967573],[4171.0,2.40944798]],[[4172.4,0.101],[4172.8,2.754],[4172.9,0.001],[4173.2,0.001],[4173.3,0.242]]]
["bitfinex","ETHUSD",1759223170097,[[4173.1,24.29773651],[4173.0,2.39635753],[4172.7,2.39652982],[4172.1,2.39684416],[3948.9,8.92303719]],[[4173.2,1e-08],[4173.7,0.001],[4174.1,0.6682],[4174.6,0.001],[4175.1,2.39515964]]]
["bitfinex","ETHUSD",1759223204231,[[4175.5,5.13590551],[4175.3,2.39503071],[4175.2,14.5],[4174.8,2.39530626],[4174.7,0.2371]],[[4175.6,0.6573],[4176.2,2.39453349],[4176.5,6.53484927],[4176.6,2.39434552],[4176.7,2.4]]]
["bitfinex","ETHUSD",1759223254824,[[4175.5,14.5],[4175.1,0.002],[4175.0,2.39519312],[4174.8,2.3953066],[4174.5,0.4407]],[[4175.6,0.687],[4175.7,2.39484607],[4175.8,7.42921601],[4176.4,4.79445771],[4176.7,0.13]]]
["bitfinex","ETHUSD",1759223305583,[[4173.7,0.2512],[4173.6,0.002],[4173.4,0.02396127],[4173.3,14.502],[4173.2,0.122]],[[4173.8,5.01199166],[4174.0,2.39581434],[4174.3,0.01],[4174.4,2.39556436],[4174.5,6.22371423]]]
["bitfinex","ETHUSD",1759223356606,[[4173.7,0.002],[4173.6,0.002],[4173.3,14.7402],[4173.2,0.002],[4173.1,0.122]],[[4173.8,15.12895062],[4173.9,0.12],[4174.0,2.39582599],[4174.1,0.001],[4175.0,0.37675189]]]
["bitfinex","ETHUSD",1759223407114,[[4173.6,0.24240001],[4173.3,0.002],[4173.2,0.002],[4173.1,0.4471],[4172.9,0.12]],[[4173.7,10.56961877],[4173.8,5.54235889],[4173.9,2.395842],[4174.1,0.001],[4174.2,2.63672384]]]
["bitfinex","ETHUSD",1759223461302,[[4173.2,1e-08],[4173.1,0.002],[4173.0,0.23],[4172.8,0.002],[4172.7,0.4369]],[[4173.3,10.35297935],[4173.5,2.83421221],[4173.6,0.2351],[4173.7,4.15838715],[4173.8,5.42235889]]]
["bitfinex","ETHUSD",1759223542030,[[4171.6,0.70944574],[4171.4,0.002],[4171.3,0.4323],[4170.8,2.39761138],[4169.4,2.39838516]],[[4171.7,5.39885003],[4171.8,2.74099999],[4172.1,0.7127],[4172.3,0.792],[4172.4,3.51031438]]]
["bitfinex","ETHUSD",1759223576201,[[4169.3,3.08558415],[4169.0,2.39865633],[4168.8,14.60836039],[4168.5,2.39890148],[4164.8,4.54076021]],[[4169.4,2.873],[4170.1,2.4],[4170.7,0.7069],[4170.8,0.51163188],[4170.9,3.1895843]]]
["bitfinex","ETHUSD",1759223587914,[[4168.3,0.2508],[4168.2,3.13274793],[4167.9,2.42326665],[4167.7,2.39934785],[4167.4,14.5]],[[4168.9,2.44873573],[4169.1,1.4989],[4169.2,2.4],[4169.3,4.69751623],[4170.3,2.39795431]]]
["bitfinex","ETHUSD",1759223623426,[[4166.7,14.62],[4166.5,0.002],[4166.3,2.4001725],[4166.1,2.40030098],[4166.0,2.755]],[[4166.8,2.806],[4167.0,2.39982812],[4167.3,2.39964284],[4167.7,0.6324154],[4167.8,7.09690425]]]
["bitfinex","ETHUSD",1759223671674,[[4164.5,17.73288843],[4164.3,0.12],[4164.0,2.40149167],[4163.8,2.40164457],[4163.5,2.761]],[[4164.6,3.88770976],[4164.8,2.40108842],[4164.9,5.56501628],[4165.0,3.12315217],[4165.5,2.41071813]]]
["bitfinex","ETHUSD",1759223710402,[[4164.5,3.13288843],[4163.2,2.40199747],[4162.7,14.5],[4160.8,3.32902893]],[[4164.6,13.07481369],[4164.7,1.23418731],[4164.8,2.40111559],[4165.0,4.7086227],[4165.5,0.01]]]
["bitfinex","ETHUSD",1759223723647,[[4165.0,14.62],[4164.8,2.40107484],[4164.5,8.30113426],[4164.0,2.40148764],[4163.5,3.19381089]],[[4165.1,0.001],[4165.2,0.01],[4165.4,2.767],[4165.5,0.01],[4165.6,4.7086227]]]
["bitfinex","ETHUSD",1759223763522,[[4166.9,20.75504628],[4166.7,2.39994119],[4166.4,4.80012911],[4166.3,0.792],[4166.2,2.40026649]],[[4167.0,0.001],[4167.5,0.001],[4168.2,0.001],[4168.3,0.09620483],[4169.7,1.28266948]]]
["bitfinex","ETHUSD",1759223831058,[[4164.5,3.13088843],[4163.2,14.5],[4162.7,2.40227758],[4162.4,2.87812178],[4161.8,2.40279823]],[[4164.6,10.95148066],[4164.7,14.61922425],[4164.8,2.40111518],[4165.0,2.4009741],[4165.3,2.71469959]]]
["bitfinex","ETHUSD",1759223856907,[[4164.3,0.12],[4163.9,2.4015424],[4163.7,2.40170333],[4163.6,14.5],[4163.3,5.18090538]],[[4164.4,2.78],[4164.5,2.401],[4164.6,7.11051196],[4164.7,2.4],[4164.9,3.24321944]]]
["bitfinex","ETHUSD",1759223886706,[[4167.0,17.39447866],[4166.8,2.3998828],[4166.6,2.4000384],[4166.3,2.40020066],[4165.5,0.09619257]],[[4167.1,1e-08],[4167.5,0.001],[4168.2,0.001],[4168.4,2.39904928],[4168.7,0.001]]]
["bitfinex","ETHUSD",1759223931224,[[4168.1,21.09452275],[4168.0,2.39923224],[4167.7,2.39938521],[4167.6,3.192],[4166.7,2.49611165]],[[4168.2,0.001],[4170.3,0.09616575],[4170.5,2.3978008],[4170.9,0.51650894],[4171.4,1.28266948]]]
["bitfinex","ETHUSD",1759223960790,[[4171.0,2.39750659],[4170.8,5.17758357],[4170.7,14.5],[4170.5,2.39779141],[4170.1,2.3980136]],[[4171.1,0.001],[4171.6,0.001],[4171.9,4.69461551],[4172.3,0.001],[4172.4,0.082]]]
["bitfinex","ETHUSD",1759224038387,[[4174.9,14.62],[4174.8,2.39532119],[4174.7,2.788],[4174.6,2.88695279],[4174.1,2.39572167]],[[4175.0,40.001],[4175.4,2.789],[4175.5,0.001],[4175.6,2.39490555],[4175.8,2.3947558]]]
["bitfinex","ETHUSD",1759224065025,[[4173.5,0.122],[4173.3,2.39616713],[4173.0,16.89831208],[4172.9,3.24715974],[4169.6,4.30046021]],[[4173.6,2.777],[4174.0,0.5783324],[4174.1,0.12],[4174.2,3.11623526],[4502.0,0.07238758]]]
["bitfinex","ETHUSD",1759224128215,[[4176.3,14.5],[4176.2,2.39450709],[4176.0,2.762],[4175.9,2.39468544],[4175.5,2.39489694]],[[4176.6,2.762],[4177.0,7.07775888],[4177.3,2.3938914],[4177.4,3.12003312],[4177.8,2.39364632]]]
["bitfinex","ETHUSD",1759224133017,[[4176.5,2.39434333],[4176.3,14.5],[4176.2,5.15651885],[4175.8,2.39471548],[4172.8,4.30246021]],[[4176.7,0.30382],[4176.8,2.762],[4177.1,0.001],[4177.2,4.68364595],[4177.3,2.69043642]]]
["bitfinex","ETHUSD",1759224184104,[[4176.3,14.62],[4176.0,2.39463494],[4175.8,2.39474527],[4175.2,2.39505526],[4174.7,2.39533426]],[[4176.4,0.001],[4176.6,2.76],[4176.7,2.39425457],[4177.0,2.39410869],[4177.1,5.41315155]]]
["bitfinex","ETHUSD",1759224225807,[[4177.7,14.5],[4177.6,0.12],[4177.4,5.15281219],[4177.2,0.47984336],[4173.6,5.59259827]],[[4177.9,2.759],[4178.0,0.75457557],[4178.1,2.39343656],[4178.3,2.39332506],[4178.4,4.79527968]]]
["bitfinex","ETHUSD",1759224242211,[[4177.3,14.62],[4176.9,2.3941154],[4176.7,2.758],[4176.6,2.39423697],[4176.3,0.002]],[[4177.4,2.758],[4177.6,2.393725],[4177.7,0.71989144],[4177.8,2.39361104],[4178.0,4.67527968]]]
["bitfinex","ETHUSD",1759224286486,[[4176.3,0.002],[4175.9,0.002],[4175.8,0.002],[4175.6,14.5],[4175.5,2.39690153]],[[4176.4,8.869722],[4176.5,5.41508264],[4176.6,2.39433435],[4176.9,2.3941607],[4177.0,0.001]]]
["bitfinex","ETHUSD",1759224405199,[[4175.4,1e-08],[4175.3,0.002],[4175.0,14.622],[4174.9,0.002],[4174.8,2.39531266]],[[4175.5,7.63896982],[4175.7,0.12],[4176.0,0.001],[4176.4,0.001],[4177.8,1.71022597]]]
["bitfinex","ETHUSD",1759224455513,[[4175.4,20.49060595],[4175.3,0.002],[4175.2,2.39507528],[4175.0,0.72211608],[4174.9,2.39722717]],[[4175.5,0.001],[4176.0,0.001],[4176.3,2.743],[4176.4,2.39541686],[4176.5,0.001]]]
["bitfinex","ETHUSD",1759224494299,[[4175.4,0.12000001],[4175.3,0.002],[4175.2,2.739],[4175.1,2.39514635],[4175.0,0.002]],[[4175.5,0.72117312],[4175.7,2.39482993],[4175.9,2.39469419],[4176.0,0.001],[4176.1,4.67896343]]]
["bitfinex","ETHUSD",1759224541713,[[4175.4,7.11831457],[4175.3,2.739],[4175.2,2.39508563],[4175.0,0.002],[4174.9,2.51851402]],[[4175.5,0.002],[4175.9,0.001],[4176.0,0.002],[4176.2,0.001],[4176.5,0.001]]]
["bitfinex","ETHUSD",1759224633512,[[4180.8,0.47008595],[4180.6,5.16499721],[4180.1,2.4],[4180.0,2.39229518],[4179.9,0.71913732]],[[4181.7,2.39139563],[4182.0,3.1103925],[4182.4,7.80424938],[4182.5,2.773],[4196.9,0.071]]]
["bitfinex","ETHUSD",1759224659879,[[4183.5,2.39034153],[4182.9,2.4],[4182.8,2.39073326],[4182.5,0.71866013],[4182.4,0.792]],[[4184.7,2.778],[4184.8,5.40424938],[4185.0,2.3894949],[4185.1,0.54042494],[4185.3,2.38932936]]]
["bitfinex","ETHUSD",1759224682535,[[4184.0,2.39005736],[4183.9,0.02390114],[4183.7,2.39018554],[4183.2,2.39047299],[4183.0,0.47884698]],[[4184.1,2.769],[4184.2,0.001],[4184.3,0.002],[4184.4,0.002],[4184.9,2.38956977]]]
["bitfinex","ETHUSD",1759224733727,[[4180.6,0.002],[4180.5,0.12],[4180.1,0.002],[4179.5,2.39258529],[4179.2,2.39274817]],[[4180.7,2.39194393],[4180.8,5.89745289],[4181.0,2.39177494],[4181.1,4.77960803],[4181.5,4.79152564]]]
["bitfinex","ETHUSD",1759224794426,[[4180.6,2.39400114],[4180.5,2.39205682],[4180.1,0.002],[4179.9,2.39236412],[4179.7,0.7212994]],[[4180.7,2.746],[4181.5,2.39149907],[4181.7,2.39138745],[4181.9,6.12427485],[4182.1,0.23911372]]]
["bitfinex","ETHUSD",1759224809245,[[4180.6,0.002],[4180.1,0.002],[4179.7,0.002],[4179.3,2.39269017],[4179.1,2.39283648]],[[4180.7,8.44614393],[4180.9,7.79681764],[4181.2,2.39168362],[4181.4,2.39154854],[4182.9,1.28266948]]]
["bitfinex","ETHUSD",1759224881074,[[4179.5,0.002],[4179.1,0.002],[4179.0,0.002],[4178.6,0.002],[4178.5,0.6451418]],[[4179.6,10.1456369],[4179.8,2.39250121],[4180.1,2.39334246],[4180.2,0.32293576],[4180.3,7.70684725]]]
["bitfinex","ETHUSD",1759224948802,[[4174.9,0.002],[4174.8,0.002],[4174.6,0.002],[4174.5,0.002],[4174.4,0.002]],[[4175.0,6.50514537],[4175.2,2.79596218],[4175.7,2.4],[4176.0,3.18667821],[4176.2,4.68075457]]]
["bitfinex","ETHUSD",1759224993006,[[4170.8,14.502],[4170.6,0.12],[4170.5,2.39777334],[4170.3,0.002],[4170.2,2.39796136]],[[4170.9,3.67],[4171.2,2.51739835],[4171.4,2.39728446],[4171.5,0.72106111],[4171.6,2.4]]]
["bitfinex","ETHUSD",1759225018152,[[4170.8,0.002],[4170.3,0.002],[4169.9,0.002],[4169.5,14.5],[4169.4,2.39837739]],[[4170.9,9.09830491],[4171.0,2.39751945],[4171.3,5.42715981],[4171.4,3.07555685],[4171.6,0.8583669]]]
["bitfinex","ETHUSD",1759225052900,[[4169.0,0.002],[4167.1,16.89973768],[4166.9,2.39986318],[4166.5,1.28942901],[4166.4,2.40011844]],[[4169.1,13.76575902],[4169.3,2.39852539],[4169.4,0.85714099],[4169.5,2.39838699],[4169.6,0.51286478]]]
["bitfinex","ETHUSD",1759225073070,[[4165.0,14.5],[4164.9,2.40100803],[4164.3,2.40136397],[4164.2,0.25304655],[4164.1,0.1289429]],[[4165.1,2.882],[4165.2,0.792],[4165.3,0.72206945],[4165.9,2.4],[4166.1,2.40032934]]]
["bitfinex","ETHUSD",1759225107649,[[4163.9,2.40159465],[4163.7,2.40170618],[4163.3,2.42591761],[4162.8,14.5],[4162.7,2.40228578]],[[4164.0,0.922],[4165.1,2.40092769],[4165.4,2.4007667],[4166.1,0.37662603],[4166.5,0.85714099]]]
["bitfinex","ETHUSD",1759225158849,[[4163.2,0.002],[4163.1,0.002],[4162.9,2.40216539],[4162.6,14.5],[4162.4,2.40240738]],[[4163.3,6.078],[4163.6,0.001],[4164.2,2.52142334],[4164.3,0.3547],[4164.6,5.44432093]]]
["bitfinex","ETHUSD",1759225201023,[[4165.6,19.76861455],[4165.4,2.40070172],[4165.1,2.40286728],[4164.7,2.40312685],[4164.3,3.69142901]],[[4165.7,0.001],[4166.1,0.001],[4166.2,0.793],[4166.3,0.12],[4166.5,4.70487828]]]
["bitfinex","ETHUSD",1759225228772,[[4164.7,16.90311198],[4164.6,0.002],[4164.4,2.52130115],[4164.0,2.4014995],[4161.9,3.01384673]],[[4164.9,0.792],[4165.0,0.12],[4165.1,0.001],[4165.3,2.40080065],[4165.7,2.40161303]]]
["bitfinex","ETHUSD",1759225262482,[[4164.7,0.002],[4164.6,0.002],[4164.4,14.5],[4164.3,2.40332003],[4164.2,0.122]],[[4164.8,0.912],[4165.0,2.754],[4165.1,0.001],[4165.3,4.80080687],[4165.6,0.001]]]
["bitfinex","ETHUSD",1759225339020,[[4169.5,19.7933691],[4169.3,2.39844705],[4169.0,2.39865191],[4168.5,2.39889721],[4168.1,2.4]],[[4169.6,0.001],[4169.9,0.001],[4170.1,0.001],[4170.4,0.793],[4170.5,0.001]]]
["bitfinex","ETHUSD",1759225344541,[[4168.7,2.39882869],[4168.5,2.775],[4168.4,2.39897269],[4168.1,0.48519355],[4167.9,2.39925107]],[[4169.3,0.792],[4169.4,2.39846827],[4169.5,0.2640489],[4169.6,4.7993149],[4169.7,2.774]]]
["bitfinex","ETHUSD",1759225387625,[[4169.4,0.002],[4168.5,14.5],[4168.2,2.39909974],[4167.4,2.39957],[4167.1,1.29147385]],[[4169.5,8.3663691],[4169.7,3.11959162],[4170.0,2.39809542],[4170.4,1e-08],[4170.5,2.39881573]]]
["bitfinex","ETHUSD",1759225441864,[[4167.0,0.002],[4166.6,14.502],[4166.5,2.40208631],[4166.3,2.5202072],[4166.1,0.002]],[[4167.1,7.53667769],[4167.2,5.25894397],[4167.3,0.12],[4167.5,2.3995724],[4167.6,0.792]]]
["bitfinex","ETHUSD",1759225491468,[[4165.6,0.002],[4165.3,2.40077487],[4165.2,0.002],[4165.0,2.40095502],[4164.9,0.12]],[[4165.8,6.071],[4166.1,0.09727453],[4166.3,2.40021567],[4166.6,5.44503671],[4168.3,2.13449218]]]
["bitfinex","ETHUSD",1759225519962,[[4165.2,1e-08],[4164.8,0.002],[4164.6,0.002],[4164.4,2.4012894],[4164.1,2.40147193]],[[4165.3,15.63670281],[4165.4,0.63845569],[4165.5,2.40067218],[4165.7,2.40055719],[4166.7,2.66181913]]]
["bitfinex","ETHUSD",1759225554442,[[4162.4,14.5],[4162.3,2.40447785],[4161.9,2.40474585],[4161.4,2.87776366],[4161.3,4.05047385]],[[4163.3,2.759],[4163.4,0.72246418],[4163.6,7.90091219],[4164.8,0.85715169]]]
["bitfinex","ETHUSD",1759225603526,[[4157.8,2.40511809],[4157.6,2.40522175],[4157.4,14.5],[4157.1,5.83264644],[4156.6,5.21877736]],[[4157.9,2.4],[4158.0,2.814],[4158.5,0.792],[4159.1,7.86710657],[4159.5,2.88972259]]]
["bitfinex","ETHUSD",1759225632114,[[4158.0,0.012],[4157.7,2.4051737],[4157.6,0.12],[4157.5,0.002],[4157.3,0.002]],[[4158.1,5.211],[4158.2,0.12],[4158.7,2.40459851],[4158.8,1.51534212],[4159.0,2.40444908]]]
["bitfinex","ETHUSD",1759225651648,[[4158.3,0.002],[4158.0,0.132],[4157.5,2.40727525],[4157.3,2.802],[4156.9,2.40562155]],[[4158.6,2.4],[4158.7,2.804],[4158.8,0.12],[4159.0,0.792],[4160.1,12.23830095]]]
["bitfinex","ETHUSD",1759225691766,[[4160.9,20.83830262],[4160.7,2.40343797],[4160.5,0.4374],[4160.4,2.40357271],[4160.3,2.40362871]],[[4161.0,1e-08],[4161.2,0.001],[4161.5,0.001],[4161.6,1.70752329],[4161.8,0.4633]]]
["bitfinex","ETHUSD",1759225714461,[[4160.4,2.40361503],[4160.3,2.789],[4160.1,2.64408437],[4159.9,0.12],[4159.8,0.4727]],[[4160.5,0.12],[4160.8,0.792],[4160.9,2.8654],[4161.0,3.53041678],[4161.2,14.64198638]]]
["bitfinex","ETHUSD",1759225791905,[[4159.3,0.002],[4159.2,0.002],[4158.9,0.4551],[4158.8,0.002],[4157.5,2.40527839]],[[4159.4,20.47544935],[4159.5,2.40413511],[4159.7,2.81934832],[4159.8,0.71138026],[4159.9,2.40395277]]]
["bitfinex","ETHUSD",1759225824958,[[4159.3,0.002],[4159.2,0.002],[4158.8,0.002],[4158.4,0.002],[4158.3,0.2318]],[[4159.4,8.75778757],[4159.6,2.40509496],[4160.0,2.40386725],[4160.1,0.001],[4160.2,0.37711265]]]
["bitfinex","ETHUSD",1759225868298,[[4157.1,6.0684925],[4156.8,0.4297],[4156.6,0.002],[4156.4,2.525912],[4156.2,17.277]],[[4157.2,3.24363001],[4157.9,0.6752],[4159.5,2.40416941],[4160.9,1.59066391],[4161.0,1.21603266]]]
["bitfinex","ETHUSD",1759225875997,[[4157.7,2.40516732],[4157.3,0.3451],[4157.0,3.2275],[4156.9,2.40559933]],[[4157.9,0.12],[4158.3,1.3107302],[4158.4,0.72330201]]]
["bitfinex","ETHUSD",1759225926635,[[4157.1,2.65242308],[4157.0,0.12],[4156.9,2.40561453],[4156.8,17.7095],[4156.6,0.002]],[[4157.2,2.4],[4157.4,2.776],[4157.6,0.12],[4157.9,0.241],[4158.0,7.59426535]]]
["bitfinex","ETHUSD",1759225976734,[[4158.1,2.40493401],[4157.4,3.63817367],[4157.1,1.53843815],[4156.9,0.4549],[4156.7,2.89460005]],[[4158.3,0.6921],[4158.6,5.45861564],[4158.8,3.49628109],[4159.1,4.80436701],[4159.6,2.40513109]]]
["bitfinex","ETHUSD",1759225993790,[[4157.2,1.87655147],[4157.1,0.002],[4156.9,2.40559221],[4156.7,16.90774228],[4156.6,0.002]],[[4157.6,0.7132],[4157.7,10.63582972],[4158.0,2.40500664],[4158.3,2.4],[4158.4,2.40478384]]]
["bitfinex","ETHUSD",1759226033866,[[4157.3,2.65350735],[4157.2,4.28197451],[4157.1,0.002],[4156.8,16.9056424],[4156.5,0.86617367]],[[4157.4,7.49177132],[4157.5,0.12],[4157.7,0.001],[4157.8,2.4],[4157.9,0.7126]]]
["bitfinex","ETHUSD",1759226091725,[[4155.5,2.63764928],[4155.4,2.40649782],[4155.1,14.5],[4155.0,2.41172633],[4154.3,2.40709722]],[[4155.6,3.39181857],[4155.9,2.4],[4156.0,5.46954971],[4156.4,0.6746],[4156.5,0.12217024]]]
["bitfinex","ETHUSD",1759226121868,[[4155.6,2.40638583],[4155.4,16.90646834],[4155.3,0.6901],[4155.1,2.40663995],[4154.5,2.40699493]],[[4155.7,2.798],[4156.2,0.2406],[4156.3,0.4459],[4156.7,4.80576197],[4156.8,5.46954971]]]
["bitfinex","ETHUSD",1759226140290,[[4154.5,0.6901],[4154.4,2.40708347],[4154.0,2.40727356],[4153.8,14.5],[4150.6,1.84452448]],[[4154.9,2.789],[4155.3,0.82818941],[4155.4,2.8459],[4155.5,0.2406],[4155.6,7.87594847]]]
["bitfinex","ETHUSD",1759226169536,[[4155.2,16.90662302],[4155.1,0.12],[4155.0,2.41872502],[4154.9,0.2314],[4154.8,0.4463]],[[4155.3,2.796],[4155.6,0.12],[4155.7,0.51176691],[4155.8,2.6482],[4155.9,5.16413178]]]
["bitfinex","ETHUSD",1759226223930,[[4150.7,0.002],[4150.0,30.002],[4149.8,2.40974295],[4149.6,4.43905041]],[[4150.8,6.80095308],[4150.9,2.9708],[4151.0,2.93568874]]]
["bitfinex","ETHUSD",1759226253208,[[4150.0,1e-08],[4149.8,0.002],[4149.7,0.2419],[4149.6,18.12345041],[4149.5,0.4284]],[[4150.1,5.245],[4150.2,5.48241878],[4150.3,2.409498],[4150.5,0.2279],[4150.6,2.8535463]]]
["bitfinex","ETHUSD",1759226283662,[[4150.3,14.5],[4150.1,2.53037651],[4150.0,0.25200001],[4149.7,0.1044],[4149.6,6.18349715]],[[4150.4,7.55735996],[4150.7,0.7061],[4151.0,44.8297],[4151.1,2.40904468],[4151.2,0.1218]]]
["bitfinex","ETHUSD",1759226329625,[[4150.3,16.90946437],[4150.1,2.40957959],[4150.0,0.25200001],[4149.7,2.40979264],[4149.6,3.72785041]],[[4150.4,2.796],[4150.6,0.2332],[4150.7,0.4317],[4151.0,49.56905996],[4151.2,0.001]]]
["bitfinex","ETHUSD",1759226340803,[[4150.3,18.87864838],[4150.2,0.1208],[4150.1,2.40957575],[4150.0,0.25200001],[4149.8,5.30812159]],[[4150.4,0.001],[4151.0,44.9515],[4151.5,0.001],[4151.6,0.7246088],[4151.7,3.6247]]]
["bitfinex","ETHUSD",1759226379283,[[4145.8,2.41207969],[4145.6,2.41215714],[4145.4,0.2283],[4145.3,0.3491],[4145.2,2.86751003]],[[4145.9,2.4708],[4146.0,3.71246302],[4146.5,0.792],[4146.6,0.51134895],[4146.7,3.0216]]]
["bitfinex","ETHUSD",1759226418946,[[4148.1,0.1208],[4147.7,0.2441],[4147.5,0.4691],[4147.2,2.41125345],[4146.6,0.51833283]],[[4148.6,0.1208],[4148.7,0.6739],[4148.9,3.2816],[4149.2,2.41012218],[4149.3,0.37287]]]
["bitfinex","ETHUSD",1759226433753,[[4148.0,0.002],[4147.5,0.002],[4147.3,0.2441],[4147.1,0.4691],[4146.9,2.41143518]],[[4148.1,7.34196359],[4148.3,0.6739],[4148.5,2.41055867],[4148.9,14.71600067],[4149.0,2.41024149]]]
["bitfinex","ETHUSD",1759226464052,[[4146.0,2.41195238],[4145.3,2.41237063],[4145.2,0.2263],[4145.0,0.4523],[4144.8,2.41265399]],[[4146.2,0.4534],[4146.3,3.22946],[4146.4,2.909],[4147.2,2.41127912],[4147.8,2.78919419]]]
["bitfinex","ETHUSD",1759226516690,[[4147.5,17.71499101],[4147.3,2.41119597],[4147.2,2.868],[4147.0,2.41133594],[4146.1,2.41188203]],[[4147.6,0.001],[4147.9,2.869],[4148.3,0.1208],[4148.4,0.001],[4148.6,0.4412]]]
["bitfinex","ETHUSD",1759226548021,[[4145.4,3.12911244],[4145.2,2.53322883],[4145.1,14.51],[4144.9,2.41257038],[4142.5,2.15050368]],[[4145.5,2.85],[4145.8,0.1208],[4146.1,2.4],[4146.2,5.47159114],[4146.3,2.41182175]]]
["bitfinex","ETHUSD",1759226574167,[[4146.5,22.93152691],[4146.4,2.849],[4146.3,2.41377167],[4146.0,2.41193737],[4145.9,0.002]],[[4146.6,0.0002],[4147.6,0.001],[4148.4,0.001],[4148.9,0.001],[4149.0,0.002]]]
["bitfinex","ETHUSD",1759226619034,[[4151.1,20.94752684],[4150.9,2.89094678],[4150.7,3.32189395],[4150.5,2.65203056],[4150.2,2.4094655]],[[4151.8,0.792],[4151.9,0.1754],[4152.4,0.09657205],[4153.2,0.5119973],[4153.3,7.88716353]]]
["bitfinex","ETHUSD",1759226673120,[[4153.9,2.4073762],[4153.7,2.4074549],[4153.3,2.40771599],[4153.1,0.7018],[4152.8,2.40795955]],[[4154.1,2.836],[4154.3,0.72414354],[4154.8,0.2469],[4155.0,44.8297],[4155.7,0.001]]]
["bitfinex","ETHUSD",1759226707197,[[4154.7,2.87171265],[4154.5,2.64212142],[4154.3,0.12],[4154.2,2.40715822],[4154.0,14.5]],[[4154.8,2.837],[4154.9,0.12],[4155.2,0.001],[4155.4,0.001],[4155.5,1.0344]]]
["bitfinex","ETHUSD",1759226738550,[[4153.7,2.40749004],[4153.5,0.12],[4153.4,2.832],[4153.2,0.6615],[4152.9,2.40794017]],[[4153.9,0.792],[4154.0,0.12],[4154.2,2.4],[4154.3,3.6921],[4154.5,2.54863959]]]
["bitfinex","ETHUSD",1759226762519,[[4153.6,2.4075423],[4153.4,2.87886469],[4153.3,0.3588],[4152.9,2.40792265],[4152.8,0.002]],[[4153.7,6.023],[4153.9,0.12],[4154.0,0.2278],[4154.4,2.40710589],[4154.5,0.1416]]]
["bitfinex","ETHUSD",1759226847227,[[4154.6,14.5],[4154.2,2.40719939],[4154.0,0.7028],[4153.9,2.82]],[[4154.7,3.4362],[4154.8,2.82],[4154.9,0.59844911],[4155.0,0.1416]]]
["bitfinex","ETHUSD",1759226853532,[[4154.5,0.002],[4154.2,2.40718572],[4154.1,0.002],[4154.0,14.5],[4153.9,2.86097302]],[[4154.6,1.66182],[4154.8,2.82],[4154.9,2.54840286],[4155.0,0.12394881],[4155.2,5.26022873]]]
["bitfinex","ETHUSD",1759226916095,[[4157.1,14.5],[4157.0,0.12],[4156.7,2.40574107],[4156.5,5.2148613],[4156.0,0.6791]],[[4157.2,0.792],[4157.5,0.23994037],[4157.6,2.4],[4157.7,5.45249879],[4157.8,2.40511985]]]
["bitfinex","ETHUSD",1759226962801,[[4156.3,0.002],[4156.2,14.5],[4156.1,2.804],[4156.0,0.4504],[4155.9,0.2413]],[[4156.6,0.792],[4156.7,0.2449],[4157.1,2.804],[4157.3,0.1416],[4157.4,2.52733854]]]
["bitfinex","ETHUSD",1759226997371,[[4156.3,0.002],[4156.1,0.6849],[4155.9,1.29850479],[4155.8,0.002],[4155.3,1.73002465]],[[4156.7,0.792],[4156.8,3.0463],[4157.1,0.1416],[4157.2,0.001],[4157.3,4.80542379]]]
["bitfinex","ETHUSD",1759227017676,[[4156.3,0.002],[4155.9,0.002],[4155.8,0.002],[4155.6,0.002],[4155.5,0.6689]],[[4156.4,10.02449122],[4156.5,0.38383],[4156.6,11.85592895],[4156.7,0.1416],[4156.8,0.12191735]]]
["bitfinex","ETHUSD",1759227072636,[[4155.8,14.7404],[4155.6,0.002],[4155.4,0.002],[4155.3,2.4085546]],[[4156.0,3.59],[4156.4,0.2481],[4156.7,4.8057947]]]
["bitfinex","ETHUSD",1759227133409,[[4155.1,0.002],[4154.5,0.002],[4153.8,0.7204],[4153.7,0.002],[4153.6,0.002]],[[4155.4,8.79110719],[4155.5,2.40644928],[4155.7,0.33889018],[4155.8,2.40627556],[4155.9,14.6860986]]]
["bitfinex","ETHUSD",1759227191392,[[4154.5,0.002],[4154.4,0.002],[4153.3,14.502],[4151.7,2.15954172],[4151.1,4.93894301]],[[4154.9,3.19879679],[4155.1,2.40672305],[4155.3,3.192],[4155.4,20.74804857],[4155.8,0.70888904]]]
["bitfinex","ETHUSD",1759227216234,[[4154.1,0.6578],[4154.0,0.002],[4152.8,0.002],[4152.5,2.40818675]],[[4154.2,14.70102706],[4154.4,3.81716221],[4154.5,0.78403373],[4154.6,2.52774319],[4154.8,0.2405]]]
["bitfinex","ETHUSD",1759227256709,[[4150.0,19.59243758],[4149.8,2.4097148],[4149.5,2.65086616],[4149.0,2.4102113],[4148.4,5.21056792]],[[4150.1,2.4],[4151.0,0.792],[4151.1,7.14735802],[4151.7,0.1426],[4469.9,0.30167059]]]
["bitfinex","ETHUSD",1759227289852,[[4150.0,0.6714],[4149.7,2.40980892],[4149.5,2.41192808],[4149.4,0.1208],[4149.0,2.410183]],[[4150.1,6.1058],[4150.3,0.12137675],[4150.4,2.40941042],[4150.7,2.65113592],[4150.8,4.7383442]]]
["bitfinex","ETHUSD",1759227318499,[[4150.0,0.002],[4149.5,0.2475],[4149.4,0.4298],[4149.1,0.002],[4149.0,0.1208]],[[4150.1,9.50200197],[4150.5,0.2473],[4150.7,5.48445798],[4151.1,0.52052455],[4151.6,3.69190984]]]
["bitfinex","ETHUSD",1759227380889,[[4149.3,3.11224506],[4149.1,3.08603259],[4149.0,2.789],[4148.8,2.41028385],[4147.9,4.13764394]],[[4149.4,0.792],[4149.7,2.789],[4150.0,0.2296],[4150.1,2.53139596],[4150.2,0.4709]]]
["bitfinex","ETHUSD",1759227396218,[[4149.4,19.81878698],[4149.2,2.41009137],[4149.1,0.7042],[4148.9,2.41026467],[4148.7,2.41038899]],[[4149.5,0.001],[4149.8,0.792],[4149.9,0.2296],[4150.2,0.4709],[4150.5,0.1208]]]
["bitfinex","ETHUSD",1759227451906,[[4149.1,0.002],[4148.8,0.002],[4148.1,0.6722],[4147.8,0.1208],[4147.7,2.41092312]],[[4149.2,11.92714623],[4149.3,2.41004506],[4149.4,0.30007602],[4149.5,5.48695337],[4149.7,2.74062331]]]
["bitfinex","ETHUSD",1759227510137,[[4149.4,5.13507846],[4149.2,2.4100929],[4149.1,15.97689],[4148.8,2.782],[4148.7,2.41034063]],[[4149.5,0.793],[4149.6,2.78],[4149.9,0.792],[4150.0,0.1218],[4150.1,0.001]]]
["bitfinex","ETHUSD",1759227552948,[[4153.1,23.27311564],[4152.9,2.40791725],[4152.6,2.40812984],[4152.4,2.40820637],[4151.5,2.96001035]],[[4153.2,0.001],[4154.4,0.4607],[4154.5,0.001],[4155.3,0.001],[4155.4,2.40650885]]]
["bitfinex","ETHUSD",1759227572725,[[4153.5,23.65414971],[4153.3,2.40768433],[4153.1,2.88941564],[4152.9,4.35989358],[4152.3,4.56531578]],[[4153.6,0.001],[4153.7,0.001],[4154.0,0.2356],[4154.1,0.001],[4154.2,0.4513]]]
["bitfinex","ETHUSD",1759227614769,[[4154.4,14.62],[4154.3,2.774],[4153.9,2.40737175],[4153.8,0.002],[4153.6,2.40754616]],[[4154.5,1.85460705],[4154.6,2.40702389],[4154.9,0.001],[4155.0,2.52779531],[4157.7,1.70808331]]]
["bitfinex","ETHUSD",1759227678014,[[4150.6,0.704],[4150.2,0.002],[4150.0,1.0],[4149.8,0.002],[4149.3,0.002]],[[4150.7,10.22434995],[4150.9,2.4091579],[4151.2,3.76725483],[4151.4,2.64683136],[4151.5,1.05674671]]]
["bitfinex","ETHUSD",1759227730425,[[4148.8,0.002],[4148.6,0.002],[4148.5,0.449],[4148.4,0.2086]],[[4149.4,10.8169366],[4149.5,5.4815273],[4149.6,2.40991413],[4149.7,0.9159],[4149.8,2.40977684]]]
["bitfinex","ETHUSD",1759227748099,[[4150.4,15.1663],[4150.1,0.1208],[4150.0,2.4096347],[4149.8,2.40975293],[4149.2,5.18206594]],[[4150.5,3.564],[4150.6,0.1208],[4150.7,2.40924445],[4150.8,2.4],[4151.0,3.13370018]]]
["bitfinex","ETHUSD",1759227782774,[[4150.5,3.0861481],[4150.4,2.26476307],[4150.3,14.5],[4150.2,2.4095157],[4150.1,2.77]],[[4150.9,0.792],[4151.0,2.5208],[4151.1,3.2533626],[4151.4,2.65023064],[4152.8,0.28148452]]]
["bitfinex","ETHUSD",1759227810425,[[4149.9,14.5],[4149.6,0.002],[4149.5,0.1208],[4149.4,0.448],[4149.3,0.002]],[[4150.0,6.21173855],[4150.1,0.1218],[4150.3,2.40946453],[4150.4,0.72472433],[4150.5,0.54837573]]]
["bitfinex","ETHUSD",1759227890234,[[4149.4,2.40994593],[4149.3,0.4608],[4149.1,2.9736],[4148.6,0.4828517],[4148.5,2.4]],[[4149.9,0.235],[4150.0,0.792],[4150.3,2.767],[4150.4,2.40941199],[4150.6,2.401]]]
["bitfinex","ETHUSD",1759227918860,[[4149.3,0.002],[4148.9,0.002],[4148.1,0.002],[4147.7,2.9816],[4147.0,1.73172273]],[[4149.4,9.97376293],[4149.6,2.53272013],[4149.9,2.40973309],[4150.2,2.41053173],[4150.3,14.71233617]]]
["bitfinex","ETHUSD",1759227989098,[[4154.3,17.0271444],[4154.2,5.17220234],[4154.1,0.48960103],[4153.8,2.40742241],[4153.3,2.65661926]],[[4154.4,0.6951],[4154.5,0.001],[4154.9,0.001],[4155.0,0.001],[4155.3,0.121]]]
["bitfinex","ETHUSD",1759227996379,[[4154.3,14.5],[4154.0,2.40731044],[4153.7,2.40748567],[4153.6,0.47287493],[4153.5,2.765]],[[4154.4,1.4871],[4154.5,0.001],[4154.7,4.80692924],[4154.8,2.88760523],[4157.0,3.54189648]]]
["bitfinex","ETHUSD",1759228068637,[[4154.3,26.13988056],[4154.1,3.11154244],[4153.8,2.63749356],[4153.7,2.16801035],[4153.1,0.2412]],[[4154.4,0.001],[4154.5,0.001],[4154.6,0.2301],[4154.9,0.4583],[4155.0,0.001]]]
["bitfinex","ETHUSD",1759228130682,[[4154.5,0.002],[4154.2,14.5],[4154.0,0.002],[4153.8,0.7929],[4153.6,2.88242024]],[[4154.6,8.11233421],[4154.7,4.72778],[4154.8,3.90107336],[4154.9,2.71185038],[4155.0,0.12373894]]]
["bitfinex","ETHUSD",1759228157948,[[4154.5,0.002],[4154.2,14.5],[4154.1,0.2267],[4154.0,0.4511],[4153.6,2.40952429]],[[4154.6,6.40217058],[4154.8,7.13464734],[4154.9,0.4483],[4155.0,0.12373894],[4157.3,2.13510414]]]
["bitfinex","ETHUSD",1759228216096,[[4153.3,0.69430001],[4152.8,0.002],[4152.4,0.002],[4152.0,0.1228],[4151.4,0.47539367]],[[4153.4,9.151166],[4153.6,3.56494706],[4153.7,0.12212005],[4153.9,2.40741974],[4154.1,5.47176271]]]
["bitfinex","ETHUSD",1759228280190,[[4151.6,1e-08],[4151.5,0.002],[4150.8,0.454],[4150.7,0.2318],[4149.7,2.40979672]],[[4151.7,10.45221325],[4151.8,2.40859386],[4151.9,0.09662034],[4152.1,3.56689284],[4152.3,17.11506003]]]
["bitfinex","ETHUSD",1759228329525,[[4150.2,1e-08],[4150.1,0.002],[4149.7,0.002],[4149.5,0.2275],[4149.3,0.4683]],[[4150.3,11.10628162],[4150.4,0.2275],[4150.5,7.8920439],[4150.6,0.001],[4150.7,2.52943315]]]
["bitfinex","ETHUSD",1759228361692,[[4149.7,0.6703],[4149.6,0.002],[4149.4,0.1208],[4149.3,14.502],[4149.2,0.002]],[[4149.8,8.35375468],[4149.9,0.1208],[4150.0,2.40965938],[4150.2,0.6703],[4150.3,0.001]]]
["bitfinex","ETHUSD",1759228392869,[[4150.0,14.5],[4149.7,2.752],[4149.6,2.41186483],[4149.3,0.002],[4149.0,2.41020264]],[[4150.1,0.792],[4150.5,2.86899024],[4150.7,2.75],[4150.8,2.40919609],[4151.1,0.84520626]]]
["bitfinex","ETHUSD",1759228464765,[[4152.3,20.26995672],[4152.1,2.41039574],[4151.8,2.4],[4151.7,2.40860305],[4151.6,0.6406]],[[4152.4,0.7195],[4152.9,0.001],[4153.1,2.40787812],[4153.3,3.32072692],[4154.0,0.001]]]
["bitfinex","ETHUSD",1759228513605,[[4152.3,20.13160767],[4152.1,2.5311957],[4152.0,0.4355],[4151.8,2.40854265],[4151.4,1.73280801]],[[4152.4,0.001],[4152.5,0.001],[4152.7,0.2436],[4152.8,0.4287],[4152.9,0.2446]]]
["bitfinex","ETHUSD",1759228563423,[[4152.9,25.22087324],[4152.8,3.00961526],[4152.6,2.16801035],[4152.5,2.40814445],[4152.4,1.94763206]],[[4153.0,0.001],[4153.3,0.001],[4153.4,0.2297],[4153.6,0.4304],[4154.6,0.09651193]]]
["bitfinex","ETHUSD",1759228594704,[[4156.9,14.5],[4156.7,0.12],[4156.6,0.48945115],[4156.5,2.40586956],[4156.4,2.741]],[[4157.0,0.711],[4157.1,0.792],[4157.2,2.55577885],[4157.3,0.12084405],[4157.5,3.24874653]]]
["bitfinex","ETHUSD",1759228677387,[[4156.5,14.5],[4156.4,0.12],[4156.3,2.40598422],[4156.2,2.9826],[4156.1,0.4605]],[[4156.7,0.2364],[4156.9,3.19764645],[4157.0,2.9788],[4157.1,0.2374],[4157.2,5.14447251]]]
["bitfinex","ETHUSD",1759228689600,[[4156.5,14.5],[4156.4,0.3636],[4156.3,2.40592906],[4156.1,2.739]],[[4156.7,2.739],[4156.8,0.792],[4156.9,0.2364],[4157.0,0.121],[4157.1,0.4578]]]
["bitfinex","ETHUSD",1759228743106,[[4156.9,20.33373881],[4156.7,2.52573925],[4156.4,2.40587303],[4156.1,4.13666121],[4155.9,0.47232399]],[[4157.0,0.001],[4157.3,0.001],[4157.5,0.2447],[4157.7,3.179],[4157.9,0.24352633]]]
["bitfinex","ETHUSD",1759228812815,[[4157.6,17.02523378],[4157.5,1.72895472],[4157.4,2.63480614],[4157.2,2.63774272],[4157.1,0.4364]],[[4157.7,0.2305],[4157.9,0.001],[4158.0,0.4441],[4158.2,0.001],[4158.8,0.11944003]]]
["bitfinex","ETHUSD",1759228817910,[[4157.6,19.75923378],[4157.5,0.002],[4157.4,2.64460614],[4157.2,2.86024517],[4157.1,0.248]],[[4157.7,0.001],[4157.9,0.001],[4158.0,0.248],[4158.1,0.4347],[4158.2,0.001]]]
["bitfinex","ETHUSD",1759228898555,[[4157.6,26.97803642],[4157.5,0.002],[4157.4,2.40534538],[4157.1,2.40549121],[4157.0,6.45988945]],[[4157.7,0.001],[4157.9,0.001],[4158.2,0.001],[4158.6,0.001],[4159.4,0.32820633]]]
["bitfinex","ETHUSD",1759228936089,[[4161.7,20.30556421],[4160.9,2.40327797],[4160.6,1.71605081],[4160.1,2.16322354],[4159.9,2.40388549]],[[4161.8,0.001],[4162.3,0.001],[4162.6,0.465],[4162.7,2.74],[4163.4,7.85770982]]]
["bitfinex","ETHUSD",1759228962025,[[4161.7,22.04563825],[4161.6,0.002],[4161.5,3.10687619],[4161.2,2.40511593],[4160.5,2.16322354]],[[4161.8,0.001],[4162.2,0.2405],[4162.3,0.465],[4162.9,0.12],[4163.1,2.86709549]]]
["bitfinex","ETHUSD",1759228998527,[[4162.4,14.5],[4162.1,0.2339],[4161.9,0.4387],[4161.8,0.47529108],[4161.7,2.52285045]],[[4162.5,9.7558208],[4162.7,7.66997997],[4162.8,0.12210104],[4162.9,0.4551],[4163.2,1.29422088]]]
["bitfinex","ETHUSD",1759229067146,[[4164.4,22.73534496],[4164.2,2.84248021],[4163.9,2.40156049],[4163.6,1.71029298],[4161.6,4.33802071]],[[4164.5,0.001],[4164.9,0.2369],[4165.1,0.4301],[4165.2,0.12],[4165.6,0.11919789]]]
["bitfinex","ETHUSD",1759229113356,[[4164.9,2.52101803],[4164.4,20.47700631],[4164.2,2.40141707],[4163.9,2.40155834]],[[4165.0,0.001],[4166.1,0.79026308]]]
["bitfinex","ETHUSD",1759229138723,[[4164.9,14.5],[4164.8,2.40107374],[4164.5,2.40324094],[4164.4,0.12],[4164.1,0.2474]],[[4165.0,0.8041],[4165.4,2.40073558],[4165.5,0.4511],[4165.6,0.91090162],[4165.7,2.40057471]]]
["bitfinex","ETHUSD",1759229173295,[[4164.5,0.002],[4164.3,14.7287],[4164.2,0.4297],[4164.0,2.746],[4163.9,2.40155254]],[[4164.6,7.43496605],[4164.7,0.11886442],[4164.9,0.2278],[4165.0,0.001],[4165.3,2.40083522]]]
["bitfinex","ETHUSD",1759229238721,[[4168.1,21.65778805],[4167.9,4.79928981],[4167.7,2.39940221],[4167.4,2.39953635],[4167.2,2.4958573]],[[4168.2,0.001],[4168.5,0.001],[4168.6,0.001],[4169.3,0.2398],[4169.6,0.4449]]]
["bitfinex","ETHUSD",1759229252679,[[4169.6,17.247],[4169.4,2.39841111],[4169.2,2.39853444],[4169.1,0.2408],[4169.0,0.4742]],[[4169.7,0.2398],[4169.8,0.12],[4170.0,0.4449],[4170.1,2.39802735],[4170.2,0.1188568]]]
["bitfinex","ETHUSD",1759229298371,[[4168.1,14.502],[4167.8,2.74],[4167.7,0.2332],[4167.6,0.4646],[4167.5,2.39951952]],[[4168.2,2.51911712],[4168.4,0.2353],[4168.5,2.39894839],[4168.6,0.4456],[4168.7,2.743]]]
["bitfinex","ETHUSD",1759229361654,[[4166.7,0.6703],[4166.3,2.400209],[4166.2,16.02054],[4166.1,5.1403239],[4165.9,0.12]],[[4166.8,0.12],[4167.0,3.19182585],[4167.1,2.74],[4167.3,2.39964948],[4167.7,2.64335428]]]
["bitfinex","ETHUSD",1759229416094,[[4167.8,19.63634737],[4167.6,2.51943424],[4167.4,0.2362],[4167.3,2.39959382],[4167.2,0.4583]],[[4167.9,0.001],[4168.1,0.2465],[4168.2,0.121],[4168.4,0.001]]]
["bitfinex","ETHUSD",1759229435417,[[4167.8,19.9709326],[4167.7,5.13640494],[4167.6,1.71029298],[4167.4,2.39957623],[4167.0,4.89350162]],[[4167.9,0.001],[4168.2,0.001],[4168.4,0.001],[4169.1,0.2335],[4169.3,0.464]]]
["bitfinex","ETHUSD",1759229484386,[[4168.0,14.5],[4167.8,0.002],[4167.7,2.737],[4167.6,0.002],[4167.3,0.2345]],[[4168.1,4.90758908],[4168.2,2.401],[4168.3,5.13606927],[4168.6,2.39893321],[4168.9,0.72162481]]]
["bitfinex","ETHUSD",1759229568992,[[4167.8,22.84348566],[4167.5,2.39951346],[4167.4,0.30918092],[4167.0,2.40178682],[4166.2,1.7166835]],[[4167.9,0.001],[4168.1,0.001],[4168.4,3.19201222],[4168.6,0.001],[4168.8,2.4]]]
["bitfinex","ETHUSD",1759229612510,[[4168.8,21.96793366],[4168.6,2.39884662],[4168.4,0.4543],[4168.3,4.11569536],[4168.2,2.4]],[[4168.9,1e-08],[4169.3,0.001],[4169.4,0.001],[4169.9,0.2285],[4170.2,0.4368]]]
["bitfinex","ETHUSD",1759229642291,[[4172.1,17.58887447],[4172.0,5.13088527],[4171.7,2.39709003],[4171.6,0.49040511],[4171.4,2.39725802]],[[4172.2,0.001],[4172.7,0.001],[4173.1,0.7126],[4173.8,2.39591283],[4174.7,2.736]]]
["bitfinex","ETHUSD",1759229681281,[[4172.1,19.75387447],[4171.9,2.39697593],[4171.7,1.7080234],[4171.6,2.88752659],[4171.5,0.2433]],[[4172.2,0.69089607],[4172.7,0.001],[4172.8,0.12],[4173.5,2.396077],[4173.6,0.792]]]
["bitfinex","ETHUSD",1759229704054,[[4172.1,19.63687447],[4171.9,2.39698719],[4171.8,0.2398],[4171.6,0.454],[4171.5,2.39718238]],[[4172.2,9.607e-05],[4172.5,1.2572],[4172.6,0.2424],[4173.2,2.39624346]]]
["bitfinex","ETHUSD",1759229783393,[[4170.8,0.002],[4170.4,0.002],[4170.0,0.2275],[4168.9,17.41371235],[4168.7,2.39882588]],[[4170.9,8.88226956],[4171.0,0.12],[4171.1,7.82556499],[4171.3,2.39733416],[4171.4,4.38756873]]]
["bitfinex","ETHUSD",1759229818266,[[4170.3,1e-08],[4169.9,0.002],[4169.8,0.002],[4169.7,0.2257],[4169.5,0.002]],[[4170.4,9.75681069],[4170.6,2.62644022],[4170.8,0.12017162],[4170.9,7.82566396]]]
["bitfinex","ETHUSD",1759229893953,[[4168.5,0.24700001],[4168.2,0.4003],[4168.1,0.002],[4167.9,14.5],[4167.8,2.39932773]],[[4168.6,8.44488691],[4168.8,2.7990885],[4169.1,0.55895662],[4169.2,0.2406],[4499.0,0.003]]]
["bitfinex","ETHUSD",1759229905292,[[4168.5,1e-08],[4168.1,0.002],[4167.9,0.2282],[4167.7,2.40140267],[4167.5,2.91981389]],[[4168.6,9.11908691],[4168.8,2.39877914],[4168.9,0.22820001],[4169.0,2.52192669],[4169.4,2.39845891]]]
["bitfinex","ETHUSD",1759230000506,[[4167.6,0.62850001],[4167.3,1e-08],[4167.1,2.39969662],[4167.0,14.502],[4166.9,2.40185589]],[[4167.7,2.853],[4167.8,0.12257821],[4167.9,2.39934705],[4168.0,0.001],[4168.1,2.39917502]]]
["bitfinex","ETHUSD",1759230063891,[[4167.6,15.42998745],[4167.3,2.73100001],[4167.1,0.002],[4167.0,0.122],[4166.9,2.40184868]],[[4167.7,0.121],[4168.0,2.401],[4168.1,2.731],[4168.2,0.001],[4168.3,0.12084186]]]
["bitfinex","ETHUSD",1759230084263,[[4167.6,19.74946253],[4167.4,2.3995762],[4167.3,1e-08],[4167.2,0.4003],[4167.1,2.40171987]],[[4167.7,0.001],[4168.0,0.001],[4168.1,0.2307],[4168.2,0.471],[4168.3,0.12]]]
["bitfinex","ETHUSD",1759230143633,[[4168.8,20.33873354],[4168.6,2.39884536],[4168.5,2.11013805],[4168.4,2.3989834],[4168.2,0.2402]],[[4168.9,0.001],[4169.1,0.001],[4169.5,0.6725],[4170.4,0.001],[4170.8,2.4]]]
["bitfinex","ETHUSD",1759230213057,[[4168.1,0.002],[4167.7,0.002],[4167.6,1e-08],[4167.4,0.4003],[4167.2,0.002]],[[4168.2,9.71885834],[4168.4,2.39904326],[4168.6,2.85678691],[4168.7,0.001],[4168.9,0.001]]]
["bitfinex","ETHUSD",1759230263791,[[4166.0,0.002],[4165.7,0.242],[4165.6,0.002],[4165.4,0.4003],[4164.6,14.5]],[[4166.1,7.65532644],[4166.2,7.96577814],[4166.3,0.6893],[4166.6,2.40005232],[4166.7,2.3999837]]]
["bitfinex","ETHUSD",1759230284888,[[4163.9,0.242],[4163.7,0.4003],[4163.2,2.40199454],[4163.0,2.40210246],[4162.8,0.12]],[[4164.0,8.38693157],[4164.1,0.12170633],[4164.2,2.40142391],[4164.6,2.40124166],[4164.7,0.6893]]]
["bitfinex","ETHUSD",1759230320717,[[4165.4,19.51285706],[4165.3,2.74],[4165.2,2.40084259],[4165.1,0.4003],[4164.9,2.40098491]],[[4165.5,0.001],[4165.8,2.4],[4165.9,2.74],[4166.0,0.121],[4166.1,0.2262]]]
["bitfinex","ETHUSD",1759230386707,[[4165.3,0.002],[4164.9,0.002],[4164.8,0.002],[4164.5,0.002],[4164.4,0.002]],[[4165.4,13.33077314],[4165.5,0.001],[4165.6,2.40061703],[4165.9,2.70414405],[4166.1,1.29662109]]]
["bitfinex","ETHUSD",1759230431186,[[4162.9,0.6363],[4162.7,14.5],[4162.0,2.40268183],[4161.7,2.8853461],[4161.3,2.40305099]],[[4163.0,5.14215788],[4163.1,4.83039951],[4163.2,2.40200487],[4163.3,2.4],[4163.4,0.72253204]]]
["bitfinex","ETHUSD",1759230452328,[[4162.8,14.5],[4162.6,0.27846822],[4162.4,2.5224454]],[[4162.9,2.858],[4163.3,7.11170471],[4168.2,5.55227078]]]
["bitfinex","ETHUSD",1759230494436,[[4164.4,21.72334779],[4164.2,2.40138079],[4164.0,0.002],[4163.9,4.80155276],[4163.6,2.40171097]],[[4164.5,0.001],[4165.0,0.001],[4165.4,0.6755],[4165.5,0.001],[4166.2,2.40032149]]]
["bitfinex","ETHUSD",1759230535536,[[4164.4,14.5],[4164.1,2.40346078],[4164.0,2.857],[4163.9,2.65088012],[4163.4,2.40185155]],[[4164.5,0.6943],[4164.6,0.12],[4164.8,2.40107588],[4165.0,5.85916177],[4168.1,3.02557163]]]
["bitfinex","ETHUSD",1759230592136,[[4163.2,0.002],[4162.8,0.002],[4162.6,0.4003],[4162.0,14.5],[4161.8,2.40276554]],[[4163.3,14.98714743],[4163.5,2.84463962],[4163.6,4.70792364],[4163.7,0.63704423],[4163.8,2.40268878]]]
["bitfinex","ETHUSD",1759230651532,[[4162.3,1e-08],[4162.0,0.225],[4161.8,0.002],[4161.7,0.4003],[4160.6,16.90348796]],[[4162.4,10.53720256],[4162.6,8.09858317],[4162.7,0.77534958],[4162.9,2.40217866],[4163.2,6.0086831]]]
["bitfinex","ETHUSD",1759230701344,[[4160.0,8.11555],[4159.5,5.14909971],[4158.9,0.72291334],[4158.2,2.1459869]],[[4160.6,2.864],[4161.4,5.1669837],[4161.6,2.40295553]]]
["bitfinex","ETHUSD",1759230708134,[[4160.1,3.03998635],[4160.0,21.29782],[4159.8,2.4039501],[4159.5,0.002],[4159.3,2.4042118]],[[4160.6,0.12],[4161.0,2.744],[4161.2,2.40316091],[4161.3,0.431],[4161.4,2.6492]]]
["bitfinex","ETHUSD",1759230765699,[[4161.7,14.5],[4161.6,0.12],[4161.3,0.002],[4161.2,5.14014305],[4161.0,0.2489]],[[4161.8,0.685],[4161.9,2.737],[4162.1,2.40263557],[4162.2,0.12],[4162.3,0.001]]]
["bitfinex","ETHUSD",1759230812276,[[4161.6,0.002],[4161.3,0.2364],[4161.2,14.5],[4161.1,0.122],[4161.0,2.80556077]],[[4161.7,5.13886421],[4161.8,0.2354],[4161.9,3.17868047],[4162.0,4.71200172],[4162.1,0.22807795]]]
["bitfinex","ETHUSD",1759230836836,[[4161.7,18.64013446],[4161.6,2.738],[4161.5,2.40297741],[4161.3,0.002],[4161.0,0.002]],[[4161.8,0.001],[4162.3,2.737],[4162.4,0.2464],[4162.5,0.4309],[4162.7,4.92758829]]]
["bitfinex","ETHUSD",1759230901443,[[4161.7,25.23976778],[4161.6,0.002],[4161.5,2.40297153],[4161.4,0.2413],[4161.3,0.002]],[[4161.8,0.001],[4162.3,0.001],[4162.4,0.001],[4162.6,0.7024],[4162.7,0.001]]]
["bitfinex","ETHUSD",1759230973335,[[4160.0,6.0],[4159.2,0.2285],[4158.9,0.4003],[4158.7,2.40459478],[4158.6,14.5]],[[4160.1,13.38856432],[4160.2,0.72313115],[4160.3,2.4037131],[4160.5,2.40357269],[4160.9,2.73928456]]]
["bitfinex","ETHUSD",1759231009901,[[4160.7,20.85574172],[4160.6,2.736],[4160.5,2.40355726],[4160.4,0.54573015],[4160.2,2.40369539]],[[4160.8,0.001],[4161.3,0.001],[4161.7,0.001],[4162.0,2.734],[4162.2,0.72269217]]]
["bitfinex","ETHUSD",1759231038236,[[4160.7,17.69544172],[4160.6,0.002],[4160.5,2.40355726],[4160.4,0.54573015],[4160.2,2.40569539]],[[4160.8,0.7095],[4161.3,0.001],[4161.7,0.001],[4161.9,0.16875513],[4162.4,2.40350207]]]
["bitfinex","ETHUSD",1759231077921,[[4161.2,24.23286899],[4161.0,2.40322885],[4160.8,2.40338396],[4160.7,2.95125976],[4160.6,0.002]],[[4161.3,0.7218],[4161.7,0.001],[4161.8,0.001],[4162.5,0.12],[4162.6,2.40235631]]]
["bitfinex","ETHUSD",1759231111640,[[4161.1,0.6704],[4160.8,2.40533655],[4160.6,0.002],[4160.5,14.5]],[[4161.2,2.75],[4161.3,0.001],[4161.7,2.40387398],[4161.8,0.2368],[4162.0,5.26439193]]]
["bitfinex","ETHUSD",1759231163596,[[4158.3,2.40481036],[4158.2,0.002],[4158.1,2.40493688],[4158.0,14.62],[4157.8,0.002]],[[4158.5,2.751],[4158.6,0.12],[4159.0,2.40446775],[4159.2,5.49001671],[4159.6,0.15257773]]]
["bitfinex","ETHUSD",1759231219977,[[4158.1,2.65054457],[4158.0,14.5],[4157.9,2.40504962],[4157.8,0.002],[4157.7,0.122]],[[4158.2,0.12],[4158.7,0.2428],[4158.8,5.6243564],[4159.1,7.12227244],[4461.6,0.30563993]]]
["bitfinex","ETHUSD",1759231285588,[[4165.2,2.40083508],[4164.9,2.40096451],[4164.8,0.792],[4164.6,2.40118859],[4164.0,2.89283422]],[[4166.0,0.2454],[4166.2,2.4],[4166.3,2.40022048],[4166.5,2.4],[4166.6,5.44871616]]]
["bitfinex","ETHUSD",1759231331829,[[4167.5,20.32392009],[4167.4,0.12],[4167.3,2.39962519],[4167.0,2.39977183],[4165.8,2.14772434]],[[4167.6,0.001],[4167.9,2.4],[4168.0,4.82344962],[4168.1,0.2265],[4168.2,0.4354]]]
["bitfinex","ETHUSD",1759231350360,[[4167.0,14.5],[4166.9,2.74],[4166.8,0.2487],[4166.7,2.84626247],[4166.4,2.8844103]],[[4167.1,2.4],[4167.3,0.2417],[4167.4,3.12135314],[4167.5,8.65122293],[4167.6,0.001]]]
["bitfinex","ETHUSD",1759231389862,[[4164.9,17.4812],[4164.8,2.40101938],[4164.6,0.4319],[4164.5,2.40124597],[4164.1,1.2829879]],[[4165.3,0.2265],[4165.4,1.17848335],[4165.5,4.80067455],[4165.6,8.30650621],[4165.8,2.40052148]]]
["bitfinex","ETHUSD",1759231406793,[[4163.9,2.40159278],[4163.8,0.002],[4163.4,2.742],[4163.3,14.622],[4163.1,2.40203762]],[[4164.1,2.52],[4164.2,2.742],[4164.6,2.40120001],[4164.9,7.83954144],[4165.0,0.95281458]]]
["bitfinex","ETHUSD",1759231445150,[[4162.9,0.6922],[4162.6,2.40228941],[4162.5,14.5],[4162.3,2.52249855],[4161.9,2.40271169]],[[4163.0,2.52],[4163.2,2.40201073],[4163.5,2.4018272],[4163.9,0.72349375],[4164.0,2.40156592]]]
["bitfinex","ETHUSD",1759231512072,[[4162.8,22.35593638],[4162.6,2.40234198],[4162.5,0.12],[4162.4,0.002],[4162.3,2.40446733]],[[4162.9,0.001],[4163.1,0.12],[4163.3,0.001],[4163.4,0.001],[4163.7,1.08804832]]]
["bitfinex","ETHUSD",1759231550650,[[4166.7,20.5529808],[4166.5,2.40005661],[4166.2,3.09222571],[4166.0,2.40037808],[4165.0,2.40090759]],[[4166.8,0.001],[4167.2,0.001],[4167.3,0.001],[4167.7,0.121],[4167.8,0.2376]]]
["bitfinex","ETHUSD",1759231574557,[[4166.7,23.44627817],[4166.5,2.40009288],[4166.2,2.40022376],[4165.4,0.09621386],[4165.3,2.14972434]],[[4166.8,0.001],[4167.2,0.001],[4167.3,0.001],[4167.4,0.2341],[4167.6,0.001]]]
["bitfinex","ETHUSD",1759231631379,[[4166.7,22.91530835],[4166.5,2.40009467],[4166.2,2.40021794],[4166.0,0.9145],[4165.7,1.93669854]],[[4166.8,0.2353],[4167.2,0.001],[4167.3,0.001],[4167.6,0.001],[4168.0,0.12]]]
["bitfinex","ETHUSD",1759231712567,[[4169.6,14.5],[4169.3,2.39842948],[4169.2,5.72243357],[4158.1,0.37606649],[4154.5,0.071]],[[4169.7,2.738],[4169.8,0.12],[4170.0,2.4],[4170.1,3.93228779],[4170.2,5.14241512]]]
["bitfinex","ETHUSD",1759231740436,[[4169.8,2.39817571],[4169.7,14.7449],[4169.6,2.3982951],[4169.4,2.737],[4169.2,0.12]],[[4169.9,2.4],[4170.0,2.857],[4170.1,0.001],[4170.4,2.4],[4170.5,0.2395]]]
["bitfinex","ETHUSD",1759231782899,[[4169.9,21.24663904],[4169.7,3.11930963],[4169.6,0.47749877],[4169.4,2.39839241],[4168.1,2.39913427]],[[4170.0,2.401],[4170.1,0.001],[4170.5,0.2468],[4170.7,0.4436],[4170.8,4.69109684]]]
["bitfinex","ETHUSD",1759231829213,[[4169.4,17.58722663],[4169.3,2.737],[4169.2,2.39852072],[4169.0,0.12],[4168.9,2.39867708]],[[4169.5,2.52],[4169.8,2.735],[4169.9,0.001],[4170.0,4.81381846],[4170.4,2.62368778]]]
["bitfinex","ETHUSD",1759231879594,[[4173.2,16.89621435],[4173.1,2.747],[4173.0,2.3963354],[4172.6,0.792],[4172.5,2.88787794]],[[4173.3,0.7102],[4173.9,2.4],[4174.0,2.3957945],[4174.1,0.12421634],[4174.2,2.3956726]]]
["bitfinex","ETHUSD",1759231895544,[[4175.6,14.5],[4175.4,2.752],[4175.0,2.39519086],[4174.7,1.0215]],[[4175.7,0.7102],[4176.0,2.4],[4176.1,2.39463062],[4176.2,5.42855501],[4176.3,2.39446468]]]
["bitfinex","ETHUSD",1759231932004,[[4173.8,0.002],[4173.2,1.231],[4173.1,0.2352],[4173.0,0.4625],[4172.9,2.39636834]],[[4173.9,7.54984082],[4174.0,2.86458342],[4174.1,6.46451936],[4174.3,3.16220857],[4174.6,2.39547265]]]
["bitfinex","ETHUSD",1759231984578,[[4170.0,0.002],[4169.7,0.002],[4169.1,0.2504],[4168.2,0.572],[4167.8,0.002]],[[4170.1,2.39802402],[4170.5,2.39779402],[4170.6,2.4],[4170.7,12.29566002],[4170.8,0.28315639]]]
["bitfinex","ETHUSD",1759232024642,[[4170.3,14.5],[4170.0,0.002],[4169.7,2.9796],[4169.6,2.86609172],[4169.5,0.122]],[[4170.4,11.90134585],[4170.5,2.4],[4170.6,2.39876606],[4170.8,0.001],[4171.1,2.51828717]]]
["bitfinex","ETHUSD",1759232045374,[[4170.0,0.6934],[4169.7,0.002],[4169.6,0.002],[4169.5,2.4003507],[4169.4,0.02398426]],[[4170.1,5.271],[4170.2,2.39797424],[4170.4,7.08951726],[4170.6,0.1234459],[4172.1,1.16806698]]]
["bitfinex","ETHUSD",1759232088421,[[4170.0,6.65473741],[4169.8,2.39819584],[4169.7,0.002],[4169.6,14.502],[4169.5,0.002]],[[4170.1,0.001],[4170.6,0.001],[4170.8,2.84412599],[4170.9,0.4455],[4171.0,2.401]]]
["bitfinex","ETHUSD",1759232167353,[[4171.6,20.43416176],[4171.5,0.4732],[4171.4,2.95121585],[4171.2,2.39739163],[4170.1,3.00681408]],[[4171.7,1e-08],[4171.9,0.001],[4172.2,0.7043],[4173.8,4.91971196],[4174.1,2.3957325]]]
["bitfinex","ETHUSD",1759232204130,[[4172.8,14.5],[4172.7,3.23084247],[4172.5,0.2349],[4172.4,2.51668474],[4172.2,2.39677638]],[[4173.0,0.12],[4173.1,2.3963074],[4173.3,7.21824019],[4173.4,7.90389237],[4173.5,0.001]]]
["bitfinex","ETHUSD",1759232234209,[[4170.0,0.002],[4169.6,14.502],[4169.5,0.002],[4169.3,0.002],[4169.2,0.4708]],[[4170.1,14.2929697],[4170.3,2.49764644],[4170.5,3.8520991],[4171.4,2.39733371],[4173.4,2.14827707]]]
["bitfinex","ETHUSD",1759232262446,[[4171.0,14.5],[4170.9,2.744],[4170.6,0.2407],[4170.5,2.86774337],[4170.3,2.39790659]],[[4171.1,2.4],[4171.3,2.39837891],[4171.5,5.14125065],[4171.7,0.5624],[4172.0,3.11802398]]]
["bitfinex","ETHUSD",1759232300636,[[4170.3,0.002],[4170.2,14.5],[4170.1,0.247],[4170.0,0.002],[4169.9,0.002]],[[4170.4,8.38141176],[4170.5,5.05546824],[4170.6,2.39775091],[4170.7,0.4394],[4170.8,0.0997]]]
["bitfinex","ETHUSD",1759232385600,[[4170.3,20.8826431],[4170.1,2.39798257],[4170.0,0.002],[4169.9,0.002],[4169.8,4.30721125]],[[4170.4,0.001],[4170.9,0.001],[4171.1,0.001],[4171.3,0.001],[4172.3,0.21785415]]]
["bitfinex","ETHUSD",1759232451523,[[4170.8,19.75362155],[4170.6,2.39971882],[4170.3,0.25],[4170.2,0.4436],[4170.1,2.39800037]],[[4170.9,0.001],[4171.1,0.1007],[4171.2,0.443],[4171.3,0.121],[4171.4,0.001]]]
["bitfinex","ETHUSD",1759232468456,[[4170.8,17.235],[4170.6,0.002],[4170.4,0.12],[4170.3,0.25],[4170.2,2.3999507]],[[4170.9,2.9437],[4171.0,0.12],[4171.1,2.39845509],[4171.3,7.82505952],[4171.6,0.63840245]]]
["bitfinex","ETHUSD",1759232515288,[[4173.5,17.13377391],[4173.4,2.39611376],[4173.2,5.1442404],[4172.9,0.84061771],[4170.8,2.4]],[[4173.6,0.12],[4173.8,2.4],[4173.9,2.748],[4174.1,7.08138651],[4174.2,0.2348]]]
["bitfinex","ETHUSD",1759232565624,[[4175.7,14.5],[4175.4,3.2428],[4175.2,0.1269],[4175.1,2.39713613],[4174.8,2.39528365]],[[4175.8,4.7947507],[4175.9,4.68176038],[4176.0,2.809],[4176.1,2.63648171],[4176.2,0.12290873]]]
["bitfinex","ETHUSD",1759232610522,[[4175.7,3.43848323],[4175.5,5.22289014],[4175.1,0.12],[4175.0,2.3951718],[4173.2,2.39619146]],[[4175.8,0.12],[4176.5,5.236],[4176.6,0.247],[4177.2,2.39398097],[4177.6,2.39373677]]]
["bitfinex","ETHUSD",1759232628446,[[4175.9,17.308],[4175.7,1.03107518],[4175.6,2.39684316],[4175.5,0.0879],[4175.4,2.51497168]],[[4176.0,0.121],[4176.3,2.3944682],[4176.4,0.2415],[4176.5,0.4674],[4176.6,2.395295]]]
["bitfinex","ETHUSD",1759232672942,[[4175.6,0.002],[4175.5,14.5],[4175.2,2.78],[4175.1,0.002],[4174.8,0.4762]],[[4175.7,7.08585158],[4175.8,2.779],[4175.9,2.39473412],[4176.0,5.52648771],[4176.2,2.39456005]]]
["bitfinex","ETHUSD",1759232766084,[[4173.7,1e-08],[4173.6,0.002],[4173.4,0.4583],[4173.3,0.002],[4173.2,0.0899]],[[4173.8,15.2731732],[4174.0,2.63242636],[4174.2,3.80990756],[4174.3,0.001],[4185.3,14.94672903]]]
["bitfinex","ETHUSD",1759232832859,[[4173.7,0.53910001],[4173.6,0.002],[4173.3,0.02596185],[4173.2,14.502],[4173.1,2.39625683]],[[4173.8,5.70239822],[4174.1,2.39572982],[4174.2,0.07273254],[4174.3,0.001],[4174.4,0.246]]]
["bitfinex","ETHUSD",1759232863053,[[4174.2,16.71551914],[4174.0,2.753],[4173.9,2.39582276],[4173.8,0.5604],[4173.7,2.71730649]],[[4174.3,0.2381],[4174.4,0.12],[4174.6,2.83565123],[4174.7,0.001],[4174.8,2.84136528]]]
["bitfinex","ETHUSD",1759232902105,[[4176.1,24.63960177],[4175.9,2.48255233],[4175.7,2.39480805],[4174.7,2.302],[4174.6,1.35306008]],[[4176.2,1e-08],[4176.7,0.2483],[4176.9,0.4638],[4177.9,0.12],[4178.5,2.39321576]]]
["bitfinex","ETHUSD",1759232933890,[[4178.4,14.5],[4178.3,0.48801198],[4178.0,2.745],[4177.9,3.64542696],[4177.8,0.0879]],[[4178.5,3.1143],[4178.6,2.39319485],[4178.8,2.83474236],[4179.0,0.001],[4179.3,2.39278143]]]
["bitfinex","ETHUSD",1759232990038,[[4177.4,25.79983891],[4177.3,0.88400895],[4177.2,2.48180555],[4176.9,2.84087217],[4175.2,2.303]],[[4177.5,0.001],[4177.9,0.2272],[4178.0,0.001],[4178.1,0.4468],[4178.3,0.12]]]
["bitfinex","ETHUSD",1759233051694,[[4176.6,0.002],[4176.4,0.4593],[4176.3,0.0879],[4176.2,0.002],[4176.1,0.002]],[[4176.7,5.35026906],[4176.9,2.3941615],[4177.1,4.67309233],[4177.2,0.2423],[4179.1,0.57862429]]]
["bitfinex","ETHUSD",1759233106906,[[4177.4,17.236],[4177.2,0.49039464],[4176.9,0.912],[4176.6,0.4431],[4176.4,0.3253]],[[4177.5,0.8165],[4178.0,2.39449656],[4178.1,5.41096989],[4178.4,3.25434135],[4178.5,2.39324365]]]
["bitfinex","ETHUSD",1759233111813,[[4176.2,14.502],[4176.1,0.002],[4175.8,2.738],[4175.7,0.002],[4175.6,0.002]],[[4176.7,3.20973468],[4176.8,5.69055217],[4177.0,2.39407075],[4177.2,5.41096989],[4178.0,0.72122845]]]
["bitfinex","ETHUSD",1759233181415,[[4175.2,0.441],[4175.1,0.002],[4175.0,0.0879],[4174.7,0.002],[4174.3,0.002]],[[4175.3,14.15281492],[4175.5,2.39496349],[4175.7,3.97605347],[4175.8,0.441],[4175.9,2.63889335]]]
["bitfinex","ETHUSD",1759233232851,[[4173.2,15.02840001],[4173.1,0.002],[4172.8,0.002],[4172.7,0.002],[4172.2,2.39680189]],[[4173.3,5.25318527],[4173.4,2.39612785],[4173.7,0.5172812],[4173.8,2.39589822],[4174.1,1.53914015]]]
["bitfinex","ETHUSD",1759233250293,[[4174.1,16.37875286],[4174.0,2.747],[4173.9,0.4697591],[4173.7,2.39593574],[4173.5,2.39606936]],[[4174.4,2.39556711],[4174.7,2.39541392],[4174.8,0.001],[4174.9,2.9835],[4175.1,0.4686]]]
["bitfinex","ETHUSD",1759233312615,[[4173.5,14.5],[4173.3,0.4426],[4173.2,0.08590001],[4173.1,0.002],[4172.7,5.1345218]],[[4173.6,0.12],[4174.0,2.62478464],[4174.1,0.001],[4174.2,0.4416],[4174.4,2.91330243]]]
["bitfinex","ETHUSD",1759233413723,[[4174.0,25.25050596],[4173.8,2.39589369],[4173.5,2.39805716],[4173.4,0.4688],[4173.3,0.0879]],[[4174.1,0.001],[4174.2,0.001],[4174.6,0.001],[4174.7,0.4744],[4175.3,0.001]]]
["bitfinex","ETHUSD",1759233467578,[[4177.2,17.267],[4176.8,0.12],[4176.6,0.7162],[4176.5,0.792],[4176.2,0.36668231]],[[4177.3,0.6556],[4177.4,0.12],[4177.7,0.55627493],[4177.8,2.39361552],[4178.1,2.769]]]
["bitfinex","ETHUSD",1759233495083,[[4176.3,14.502],[4176.1,3.93132178],[4176.0,0.002],[4175.9,0.002],[4175.8,2.39474055]],[[4176.4,0.12],[4176.5,2.39436155],[4176.7,2.63054305],[4176.8,2.758],[4176.9,0.4469]]]
["bitfinex","ETHUSD",1759233532872,[[4176.8,14.7449],[4176.7,5.14321986],[4176.6,0.4336],[4176.5,2.39432615],[4176.3,0.122]],[[4176.9,0.12],[4177.1,0.001],[4177.2,0.2333],[4177.4,5.58724953],[4180.9,1.17513531]]]
["bitfinex","ETHUSD",1759233642321,[[4173.5,1e-08],[4173.3,0.002],[4173.2,0.43350001],[4173.1,0.2366],[4173.0,0.002]],[[4173.6,14.40979381],[4173.8,2.84703817],[4174.1,3.68574248],[4174.7,1.71862165],[4177.9,2.304]]]
["bitfinex","ETHUSD",1759233684779,[[4172.6,0.002],[4172.5,0.002],[4172.1,0.002],[4171.7,0.002],[4171.4,2.51723786]],[[4172.7,10.26804463],[4172.8,0.001],[4172.9,8.26148489],[4173.1,2.87657519],[4173.2,1.28896624]]]
["bitfinex","ETHUSD",1759233720411,[[4172.1,0.002],[4171.7,0.002],[4171.6,0.002],[4171.4,15.1836],[4170.8,2.39762032]],[[4172.2,10.637427],[4172.4,7.82067034],[4172.5,0.001],[4172.6,1.28896624],[4172.7,2.39656117]]]
["bitfinex","ETHUSD",1759233790745,[[4172.4,20.46201],[4172.1,0.002],[4172.0,2.49301178],[4171.7,0.002]],[[4172.5,0.001],[4172.8,0.001],[4173.0,5.25037434],[4173.2,0.76525746],[4173.3,2.85258689]]]
["bitfinex","ETHUSD",1759233839057,[[4170.1,0.689],[4170.0,0.792],[4169.9,2.39813303],[4169.7,0.12],[4169.6,5.13128288]],[[4170.4,0.12],[4170.5,2.733],[4170.6,2.3977461],[4170.7,0.51582565],[4170.8,5.42750887]]]
["bitfinex","ETHUSD",1759233850095,[[4170.3,0.689],[4169.9,0.792],[4169.8,1.7181],[4169.7,19.63021037],[4169.5,2.39831269]],[[4170.4,5.12985152],[4170.5,0.12],[4170.7,2.39768029],[4170.8,0.51682379],[4171.0,0.36019021]]]
["bitfinex","ETHUSD",1759233921691,[[4169.6,0.794],[4169.2,0.002],[4169.1,0.002],[4168.9,0.7911],[4168.4,2.39898685]],[[4169.7,6.46573989],[4169.8,2.39819655],[4169.9,4.69188164],[4170.2,3.69051175],[4170.3,4.79791072]]]
["bitfinex","ETHUSD",1759233978281,[[4169.6,23.58593435],[4169.4,3.11962993],[4169.1,2.39856147],[4168.6,2.40088668],[4167.4,2.39953138]],[[4169.7,0.001],[4170.2,0.001],[4170.5,0.51769321],[4170.6,0.001],[4170.7,2.5177]]]
["bitfinex","ETHUSD",1759234033877,[[4171.1,20.01988792],[4171.0,2.73],[4170.9,2.88493555],[4170.6,2.3976998],[4170.5,0.2438]],[[4171.2,0.4302],[4171.4,0.1713],[4171.7,0.001],[4172.1,2.39788392],[4172.3,2.39676415]]]
["bitfinex","ETHUSD",1759234065267,[[4172.0,22.92752029],[4171.8,2.62409196],[4171.6,0.4596],[4171.5,2.39716541],[4170.2,0.002]],[[4172.1,0.0059],[4172.5,0.001],[4172.6,0.001],[4172.7,0.1713],[4172.8,0.001]]]
["bitfinex","ETHUSD",1759234120237,[[4173.2,18.144],[4173.1,0.002],[4172.9,2.88644543],[4172.8,0.248],[4172.7,2.39652834]],[[4173.3,0.4482],[4173.4,4.68505427],[4173.6,2.56835681],[4173.7,0.121],[4173.8,2.39691213]]]
["bitfinex","ETHUSD",1759234156784,[[4173.1,15.294],[4172.8,0.12],[4172.7,2.729],[4172.6,0.002],[4171.2,2.3993794]],[[4173.2,5.26704269],[4173.3,5.2183297],[4173.4,2.51713731],[4173.5,2.729],[4173.6,0.001]]]
["bitfinex","ETHUSD",1759234206438,[[4172.2,0.2374],[4172.1,0.002],[4171.7,0.002],[4171.6,0.002],[4170.4,2.73]],[[4172.3,10.74161572],[4172.4,5.42382753],[4172.5,2.39668747],[4172.6,1.76341429],[4172.7,2.39752982]]]
["bitfinex","ETHUSD",1759234299115,[[4166.9,14.5],[4166.6,2.40002299],[4166.4,0.12],[4166.3,2.40019739],[4165.9,2.40042072]],[[4167.1,0.63870981],[4167.2,2.729],[4167.4,0.72186616],[4167.6,2.39948142],[4168.0,2.4]]]
["bitfinex","ETHUSD",1759234330554,[[4168.5,21.08294446],[4168.3,2.39901904],[4168.2,0.38542714],[4168.0,2.39922635],[4167.7,2.39939857]],[[4168.6,0.001],[4169.1,0.001],[4169.5,2.728],[4169.6,0.12068116],[4169.7,3.11978282]]]
["bitfinex","ETHUSD",1759234363632,[[4169.9,14.62],[4169.5,2.39835431],[4169.3,2.39848354],[4169.2,0.2341],[4169.0,0.4705]],[[4170.0,0.001],[4170.1,0.001],[4170.2,0.001],[4170.3,2.56921066],[4170.5,0.001]]]
["bitfinex","ETHUSD",1759234434060,[[4171.3,25.13703834],[4171.1,2.39940765],[4170.9,2.39755542],[4170.6,0.242],[4170.5,0.4728]],[[4171.4,0.4461],[4171.6,0.1713],[4171.8,0.001],[4171.9,0.001],[4172.3,2.39776591]]]
["bitfinex","ETHUSD",1759234510968,[[4170.3,0.71240001],[4170.2,0.002],[4170.1,0.002],[4169.9,0.002],[4169.3,2.39844099]],[[4170.4,9.19712536],[4170.6,2.39777854],[4170.7,7.7067277],[4170.8,2.39762155],[4171.0,0.4629]]]
["bitfinex","ETHUSD",1759234525439,[[4171.0,24.12993677],[4170.8,2.39762016],[4170.5,2.3977557],[4170.4,2.19091365],[4169.7,0.002]],[[4171.1,0.001],[4171.2,0.001],[4171.4,0.001],[4171.6,0.001],[4171.7,0.001]]]
["bitfinex","ETHUSD",1759234581827,[[4171.1,0.002],[4170.8,0.792],[4170.7,14.502],[4170.6,0.2277],[4170.3,0.46070001]],[[4171.2,5.82549163],[4171.3,0.5167059],[4171.4,3.17424343],[4171.6,0.001],[4174.8,9.50804902]]]
["bitfinex","ETHUSD",1759234665521,[[4172.0,21.71456621],[4171.9,2.39698938],[4171.8,1.47088313],[4171.6,0.4275],[4171.5,4.28081741]],[[4172.1,1e-08],[4172.3,0.001],[4172.4,0.001],[4172.6,0.001],[4172.8,0.1723]]]
["bitfinex","ETHUSD",1759234748867,[[4172.1,0.002],[4172.0,0.002],[4171.6,0.002],[4171.5,0.002],[4171.2,0.002]],[[4172.2,13.90262661],[4172.3,0.001],[4172.4,2.83100774],[4172.5,1.46710012],[4172.6,0.001]]]
["bitfinex","ETHUSD",1759234780533,[[4172.1,16.0008],[4171.9,0.12],[4171.7,2.39707113],[4171.5,2.39920356],[4171.2,0.002]],[[4172.2,3.12191383],[4172.3,3.36307048],[4172.4,2.39771811],[4172.6,0.001],[4172.7,2.39753124]]]
["bitfinex","ETHUSD",1759234824509,[[4176.4,0.792],[4176.3,14.5],[4176.2,3.44309534],[4175.6,2.3948182],[4161.3,0.071]],[[4176.5,3.00074933],[4176.8,5.30982164],[4176.9,5.42450658],[4177.0,3.44317831],[4180.1,1.11186541]]]
["bitfinex","ETHUSD",1759234881288,[[4175.1,24.67089012],[4174.9,2.39522693],[4174.6,4.27629908],[4174.5,0.09601732],[4174.1,2.39568585]],[[4175.2,0.001],[4175.6,0.001],[4176.4,0.001],[4176.5,0.6341],[4176.8,2.4]]]
["bitfinex","ETHUSD",1759234917177,[[4176.0,14.5],[4175.6,0.12],[4175.5,0.792],[4174.6,2.395385],[4174.1,3.55072177]],[[4176.1,3.57790732],[4176.2,0.12],[4176.3,2.39446812],[4176.4,0.51601697],[4176.5,2.39436802]]]
["bitfinex","ETHUSD",1759234938428,[[4176.5,18.141],[4176.0,0.2365],[4175.8,0.4388],[4174.4,2.39554027],[4173.4,2.39611562]],[[4176.6,0.001],[4177.3,0.12],[4177.5,2.4]]]
["bitfinex","ETHUSD",1759234968925,[[4176.8,14.5],[4176.4,2.725],[4176.2,1.0177],[4176.1,2.39457418],[4176.0,0.4602]],[[4176.9,4.18238109],[4177.0,0.51640271],[4177.1,7.36388776],[4177.2,2.725],[4177.4,2.4]]]
["bitfinex","ETHUSD",1759234997091,[[4175.2,1e-08],[4175.1,0.002],[4174.9,0.2262],[4174.8,0.4562],[4174.0,0.12]],[[4175.3,14.64409845],[4175.5,2.39496286],[4175.7,3.27277621],[4175.8,0.4385],[4175.9,0.1713]]]
["bitfinex","ETHUSD",1759235073804,[[4175.1,0.002],[4174.9,14.5],[4174.8,0.6795],[4174.7,0.002],[4174.2,0.002]],[[4175.2,8.47743487],[4175.3,0.001],[4175.4,2.39502119],[4175.7,3.68949241],[4175.8,0.4469]]]
["bitfinex","ETHUSD",1759235143254,[[4174.7,15.294],[4174.6,0.002],[4174.5,2.843],[4174.4,0.2482],[4174.3,2.39760437]],[[4174.8,0.001],[4175.1,0.12],[4175.2,3.3661],[4175.3,0.001],[4175.6,0.51737649]]]
["bitfinex","ETHUSD",1759235227869,[[4176.0,14.5],[4175.7,2.843],[4175.6,0.46832041],[4175.3,0.002],[4175.1,2.39715079]],[[4176.1,8.21756825],[4176.2,0.121],[4176.4,2.39443441],[4176.5,0.51709183],[4176.6,0.001]]]
["bitfinex","ETHUSD",1759235237388,[[4175.3,0.002],[4175.1,0.002],[4175.0,0.002],[4174.9,14.5],[4174.8,0.002]],[[4175.4,3.67094372],[4175.6,7.07180573],[4175.8,2.722],[4175.9,2.39472735],[4176.1,0.5304536]]]
["bitfinex","ETHUSD",1759235323292,[[4175.7,15.1652],[4175.6,0.792],[4175.3,0.122],[4175.2,2.39508409],[4172.6,0.002]],[[4175.8,2.4],[4175.9,2.91186318],[4176.0,2.841],[4176.1,0.72130281],[4176.2,2.39554411]]]
["bitfinex","ETHUSD",1759235395718,[[4175.8,18.134],[4175.6,0.002],[4175.5,2.39487448],[4175.3,2.63092812],[4175.1,0.4388]],[[4175.9,7.4556],[4176.1,0.1733],[4176.2,2.39552842],[4176.4,0.001],[4176.9,5.87979562]]]
["bitfinex","ETHUSD",1759235427574,[[4175.8,23.55237843],[4175.6,2.39682655],[4175.5,0.09600741],[4175.4,2.39496877],[4173.3,2.53]],[[4175.9,0.001],[4176.1,0.001],[4176.2,0.001],[4176.4,0.001],[4176.6,6.991]]]
["bitfinex","ETHUSD",1759235483457,[[4175.8,18.012],[4175.6,2.39686457],[4175.5,0.2395],[4175.3,2.3970088],[4175.2,0.471]],[[4175.9,0.001],[4176.1,0.001],[4176.2,0.4725],[4176.3,0.1723],[4176.4,0.001]]]
["bitfinex","ETHUSD",1759235562675,[[4179.8,14.5],[4179.7,2.734],[4179.6,0.792],[4178.6,0.2462],[4178.4,0.4312]],[[4179.9,0.5705],[4180.0,0.2392307],[4180.3,2.4],[4180.4,2.39212362],[4181.0,2.90430606]]]
["bitfinex","ETHUSD",1759235592999,[[4179.4,14.5],[4179.3,0.002],[4179.2,0.792],[4179.1,2.735],[4179.0,0.48615647]],[[4179.5,0.12],[4179.6,2.90779287],[4179.7,4.66822049],[4179.8,3.43605875],[4179.9,5.2583]]]
["bitfinex","ETHUSD",1759235614528,[[4179.3,0.002],[4179.1,0.2468],[4178.9,0.4402],[4178.8,14.502],[4178.5,2.39319368]],[[4179.4,5.42904854],[4179.5,2.734],[4179.6,2.3925789],[4179.7,4.66822049],[4179.8,0.52523054]]]
["bitfinex","ETHUSD",1759235658150,[[4179.0,14.5],[4178.9,0.002],[4178.8,0.6912],[4178.4,0.002],[4178.2,0.12]],[[4179.1,5.2438597],[4179.2,0.51614822],[4179.3,4.79275678],[4179.5,5.40485681],[4179.8,2.51478072]]]
["bitfinex","ETHUSD",1759235727475,[[4177.2,0.792],[4177.1,17.4905],[4176.9,0.4747],[4176.8,2.39617041],[4176.0,3.11459734]],[[4177.6,2.39373197],[4177.8,2.8633],[4177.9,5.30990579],[4178.0,1.090495],[4178.1,4.67495003]]]
["bitfinex","ETHUSD",1759235776263,[[4175.1,0.002],[4175.0,0.002],[4174.9,0.233],[4174.8,0.4746],[4174.7,0.002]],[[4175.4,14.99983272],[4175.6,2.3948654],[4175.7,1.66833045],[4175.8,3.22189346],[4176.0,2.39467694]]]
["bitfinex","ETHUSD",1759235821754,[[4175.5,18.70023679],[4175.4,0.12],[4175.3,0.002],[4175.1,2.731],[4174.9,0.002]],[[4175.6,0.001],[4176.1,0.001],[4176.2,2.52],[4176.3,2.729],[4176.5,0.001]]]
["bitfinex","ETHUSD",1759235892937,[[4178.8,17.7025027],[4178.7,3.11260481],[4178.4,2.39325765],[4177.9,2.39350778],[4177.7,2.4]],[[4178.9,0.4715],[4179.3,0.001],[4179.5,2.39263374],[4179.6,6.0],[4179.8,2.3934595]]]
["bitfinex","ETHUSD",1759235903582,[[4178.8,20.88753419],[4178.6,2.62954188],[4178.5,0.4627],[4178.4,0.4705],[4178.1,4.32119667]],[[4178.9,0.001],[4179.3,0.001],[4179.5,0.4705],[4179.6,6.0],[4179.7,2.39252587]]]
["bitfinex","ETHUSD",1759235955858,[[4180.1,21.21158726],[4179.9,2.39239981],[4179.6,2.39253328],[4179.5,0.002],[4179.3,2.39269603]],[[4180.2,19.953],[4180.4,0.001],[4180.5,0.001],[4180.7,0.1202]]]
["bitfinex","ETHUSD",1759236008160,[[4182.2,0.22301572],[4182.0,0.792],[4181.9,2.756],[4181.8,0.002],[4181.7,0.5985749]],[[4182.3,2.39104962],[4182.4,0.1192],[4182.5,5.14692014],[4182.6,0.84146102],[4183.8,2.39018192]]]
["bitfinex","ETHUSD",1759236029756,[[4181.8,0.002],[4181.3,0.002],[4180.5,0.792],[4180.4,0.6725],[4180.2,0.12]],[[4181.9,11.89466514],[4182.0,2.8682],[4182.1,2.39114975],[4182.2,0.34891414],[4182.3,1.2936521]]]
["bitfinex","ETHUSD",1759236076073,[[4179.5,0.72200001],[4179.2,0.002],[4179.0,14.502],[4178.9,0.12],[4178.5,0.002]],[[4179.6,5.25357345],[4179.7,0.5164391],[4179.8,2.39249685],[4180.1,7.06593226],[4180.2,2.4]]]
["bitfinex","ETHUSD",1759236146685,[[4178.1,15.29200001],[4178.0,0.002],[4177.9,2.739],[4177.7,0.002],[4177.6,0.002]],[[4178.2,0.6859],[4178.4,2.39326288],[4178.7,2.39410363],[4179.1,0.001],[4179.2,7.80647855]]]
["bitfinex","ETHUSD",1759236196652,[[4178.1,15.29200001],[4178.0,0.002],[4177.9,3.0891],[4177.7,0.4556],[4177.4,2.39381681]],[[4178.2,2.39437513],[4178.5,2.84051146],[4178.6,2.857],[4178.7,0.001],[4179.0,2.39296647]]]
["bitfinex","ETHUSD",1759236217200,[[4178.1,17.90526586],[4178.0,7.06899425],[4177.9,0.2393],[4177.8,0.4301],[4177.7,0.002]],[[4178.2,0.001],[4178.6,0.2302],[4178.7,0.4756],[4179.1,0.001],[4179.4,0.12]]]
["bitfinex","ETHUSD",1759236261161,[[4178.6,19.12688862],[4178.5,2.734],[4178.4,7.79886358],[4178.1,2.3933913],[4178.0,0.002]],[[4178.7,0.001],[4179.1,0.001],[4179.5,0.12],[4179.6,0.001],[4179.7,2.39252713]]]
["bitfinex","ETHUSD",1759236332232,[[4178.6,1e-08],[4178.4,14.5],[4178.1,3.44300001],[4178.0,0.002],[4177.3,0.002]],[[4178.7,2.39408875],[4178.8,2.732],[4178.9,2.90931888],[4179.0,7.29844596],[4179.1,2.83077313]]]
["bitfinex","ETHUSD",1759236384155,[[4178.6,0.00200001],[4178.1,1e-08],[4178.0,0.002],[4177.8,0.2383],[4177.7,0.4612]],[[4178.7,9.92466809],[4178.8,5.41030198],[4178.9,3.68402184],[4179.0,0.2348],[4179.1,2.85807313]]]
["bitfinex","ETHUSD",1759236441573,[[4178.6,0.00200001],[4178.3,14.5],[4178.2,0.241],[4178.1,0.47020001],[4178.0,0.002]],[[4178.7,9.47776121],[4178.9,7.29679447],[4179.0,0.4297],[4179.1,3.68491685],[4179.2,0.001]]]
["bitfinex","ETHUSD",1759236511308,[[4176.7,0.002],[4176.5,0.6907],[4176.3,0.002],[4175.6,0.002],[4175.3,0.47294509]],[[4176.8,10.26298611],[4177.0,7.80705797],[4177.1,1.53521656],[4177.2,4.07650673],[4177.3,2.87255867]]]
["bitfinex","ETHUSD",1759236574568,[[4173.2,15.412],[4172.8,2.725],[4172.5,4.68109985],[4172.4,2.39669386],[4172.2,2.3968144]],[[4173.3,4.754649],[4173.6,5.12103045],[4173.9,2.4],[4177.1,1.51234742],[4443.0,0.00594]]]
["bitfinex","ETHUSD",1759236583511,[[4173.2,17.55578],[4173.1,0.12],[4172.8,2.725],[4172.7,4.68109985],[4172.6,2.39656583]],[[4173.3,4.754649],[4173.5,5.12108206],[4173.7,2.51596434],[4175.5,2.48692431],[4177.2,1.12287028]]]
["bitfinex","ETHUSD",1759236635420,[[4173.2,15.412],[4173.1,0.002],[4172.9,2.725],[4172.7,0.002],[4172.4,2.39665379]],[[4173.3,9.88211118],[4173.4,12.725],[4173.5,2.39607593],[4173.8,0.12],[4174.0,2.39582499]]]
["bitfinex","ETHUSD",1759236710914,[[4173.2,0.792],[4173.1,0.002],[4173.0,0.12],[4172.7,0.002],[4172.6,0.002]],[[4173.3,10.06882384],[4173.4,10.0],[4173.5,2.51607591],[4173.6,0.72074063],[4173.8,2.39594318]]]
["bitfinex","ETHUSD",1759236768741,[[4173.1,17.56624],[4172.9,0.12],[4172.7,0.002],[4172.6,0.002],[4172.4,3.11744156]],[[4173.3,4.754649],[4173.4,10.0],[4174.1,0.72075621],[4174.3,2.39566398],[4174.5,1.29413636]]]
["bitfinex","ETHUSD",1759236789006,[[4173.2,1.48236242],[4173.0,2.39634916],[4172.9,2.725],[4172.8,1.5296],[4158.1,0.071]],[[4173.3,2.07245711],[4173.4,10.0],[4173.5,2.725],[4173.7,0.001],[4173.9,2.39588238]]]
["bitfinex","ETHUSD",1759236852250,[[4172.6,1e-08],[4172.3,0.002],[4172.2,0.002],[4171.9,0.6937],[4171.8,0.792]],[[4172.7,8.26225296],[4172.8,11.21854357],[4173.0,2.39640033],[4173.1,2.23355597],[4173.2,0.001]]]
["bitfinex","ETHUSD",1759236929471,[[4171.5,0.002],[4171.3,0.002],[4171.1,0.002],[4171.0,0.002],[4170.4,0.6669]],[[4171.6,14.96523823],[4171.7,1.29357199],[4171.8,2.39705607],[4172.0,4.68972562],[4172.1,2.77287628]]]
["bitfinex","ETHUSD",1759236967578,[[4170.5,15.292],[4170.1,0.002],[4170.0,1.942541],[4169.4,3.82278147],[4166.1,2.75905686]],[[4170.6,5.35703895],[4170.7,0.5172559],[4170.8,3.23888117],[4171.0,0.4325],[4174.4,2.88227408]]]
["bitfinex","ETHUSD",1759236989515,[[4170.4,15.292],[4170.1,0.002],[4170.0,1.942541],[4169.8,2.725],[4169.7,3.11947217]],[[4170.5,5.63920583],[4170.7,2.5176822],[4171.0,1.17732579],[4171.1,2.3974806],[4171.2,2.4]]]
["bitfinex","ETHUSD",1759237039206,[[4170.8,0.002],[4170.4,0.002],[4170.3,0.792],[4170.2,14.5],[4170.1,1.0409]],[[4170.9,11.04761435],[4171.0,2.39850659],[4171.1,0.12],[4171.2,3.69096606],[4171.7,1.72139163]]]
["bitfinex","ETHUSD",1759237079304,[[4169.0,15.9065],[4168.7,0.12],[4168.2,2.39909526],[4168.1,0.47545962],[4167.8,2.3992902]],[[4169.1,5.12159921],[4169.2,2.91657239],[4169.3,0.12],[4169.6,3.11985085],[4170.1,0.2262]]]
["bitfinex","ETHUSD",1759237116476,[[4166.2,15.412],[4165.9,2.812],[4165.5,0.66291123],[4162.3,1.0]],[[4166.3,0.51541908],[4166.8,2.932],[4166.9,3.07347148],[4167.0,1.29545031]]]
["bitfinex","ETHUSD",1759237165136,[[4166.3,1.54810211],[4166.2,2.40025301],[4166.0,2.784],[4165.9,2.40039192],[4165.5,2.40265072]],[[4166.4,6.99],[4166.7,0.51750702],[4166.8,2.782],[4166.9,2.64577469],[4167.0,0.4672]]]
["bitfinex","ETHUSD",1759237213471,[[4166.0,0.002],[4165.5,0.794],[4165.4,0.47],[4165.3,0.1752],[4165.2,2.4008065]],[[4166.1,12.85912644],[4166.3,2.40024166],[4166.7,0.001],[4166.8,7.09971743],[4167.0,0.85946473]]]
["bitfinex","ETHUSD",1759237227632,[[4166.0,0.002],[4165.5,0.002],[4164.8,0.4373],[4164.4,0.792],[4164.0,2.40151717]],[[4166.1,10.75461893],[4166.3,7.0990261],[4166.4,5.99423475],[4166.5,2.40011424],[4166.6,0.001]]]
["bitfinex","ETHUSD",1759237287773,[[4167.1,23.91855042],[4166.9,4.18772715],[4166.7,2.3999808],[4166.6,2.4000384],[4165.3,2.40074446]],[[4167.9,0.2485],[4168.0,0.4621],[4169.1,2.398608],[4169.3,2.39850494],[4169.4,0.51477497]]]
["bitfinex","ETHUSD",1759237336407,[[4164.6,1e-08],[4164.5,0.002],[4164.3,0.6093],[4164.2,0.002],[4163.8,0.12]],[[4164.7,8.1842427],[4164.9,7.88362105],[4165.0,0.85521153],[4165.1,0.43410001],[4165.2,5.90438685]]]
["bitfinex","ETHUSD",1759237352477,[[4164.4,0.792],[4164.2,2.54554675],[4163.8,0.72217721],[4163.6,14.5],[4163.4,2.4018452]],[[4164.5,0.51581254],[4164.8,2.758],[4165.3,3.25957057],[4165.6,1.28810004],[4165.8,5.98417908]]]
["bitfinex","ETHUSD",1759237389076,[[4165.1,17.69290273],[4165.0,2.763],[4164.9,2.40100711],[4164.5,0.002]],[[4165.2,0.2393],[4165.7,0.001],[4166.1,0.51426427]]]
["bitfinex","ETHUSD",1759237443690,[[4167.6,14.502],[4167.2,0.002],[4167.1,2.772],[4166.6,4.8000236],[4166.5,0.1752]],[[4167.8,2.39935431],[4168.0,2.39923224],[4168.1,0.4525],[4168.2,0.82496821],[4168.5,2.892]]]
["bitfinex","ETHUSD",1759237498514,[[4165.2,15.922],[4164.9,0.12],[4164.5,0.002],[4164.2,0.002],[4164.0,6.07553468]],[[4165.3,2.40078745],[4165.5,2.4007151],[4166.3,13.42458289],[4166.4,1.29214865],[4166.5,2.40013914]]]
["bitfinex","ETHUSD",1759237513591,[[4161.7,15.6968],[4161.6,0.12],[4161.5,0.1752],[4160.7,2.40343606],[4160.2,2.40368819]],[[4161.8,5.16580647],[4162.2,0.12],[4162.5,2.636844],[4162.6,6.79022555]]]
["bitfinex","ETHUSD",1759237549681,[[4159.0,14.5],[4158.2,2.786],[4157.8,2.40506356],[4157.6,5.29905969],[4157.4,0.00201303]],[[4159.1,2.91883622],[4159.3,2.40428835],[4159.5,2.786],[4159.6,0.85731798],[4159.7,2.40406995]]]
["bitfinex","ETHUSD",1759237572741,[[4160.3,0.792],[4160.2,14.5],[4160.1,1.254],[4159.9,0.4399],[4159.8,0.1752]],[[4160.4,2.40361503],[4160.6,2.40350455],[4160.7,0.75958395],[4160.8,3.2217],[4160.9,4.80434989]]]
["bitfinex","ETHUSD",1759237641083,[[4160.2,20.42893504],[4159.7,0.48743845],[4159.6,0.2413]],[[4160.3,0.2403],[4160.6,0.4713],[4160.7,2.40349051],[4160.8,0.001],[4160.9,0.001]]]
["bitfinex","ETHUSD",1759237670512,[[4159.6,1e-08],[4159.3,0.002],[4157.4,0.61151303],[4156.6,5.19876438],[4156.1,2.40608838]],[[4159.7,21.88730178],[4159.9,2.4039444],[4160.1,4.80378837],[4160.2,6.72824935],[4160.3,3.68945816]]]
["bitfinex","ETHUSD",1759237715258,[[4159.0,14.5],[4158.7,0.6344],[4158.1,2.40490617],[4157.9,2.40505454],[4157.6,0.72311895]],[[4159.1,2.40436632],[4159.3,2.40425514],[4159.5,2.785],[4159.6,5.79301244],[4159.7,0.001]]]
["bitfinex","ETHUSD",1759237728273,[[4159.6,23.58545292],[4159.4,2.40418605],[4159.2,0.4796561],[4159.1,2.50070856],[3908.0,10.00258264]],[[4159.7,0.001],[4160.2,0.001],[4160.3,0.001],[4160.6,2.40351422],[4160.7,0.001]]]
["bitfinex","ETHUSD",1759237802124,[[4161.0,20.46426844],[4160.8,2.5233689],[4160.5,4.80351681],[4160.4,0.6746],[4160.3,2.83624073]],[[4161.1,0.6754],[4161.4,0.001],[4161.8,0.001],[4162.1,2.91913535],[4162.2,5.49498271]]]
["bitfinex","ETHUSD",1759237845818,[[4166.7,3.686],[4166.5,14.5],[4166.3,2.40017302],[4166.2,0.2403],[4166.1,0.48160271]],[[4166.8,32.072457],[4166.9,2.39986653],[4167.0,0.2364],[4167.1,0.4301],[4167.2,2.40069373]]]
["bitfinex","ETHUSD",1759237863944,[[4167.0,14.62],[4166.1,0.48160271],[4165.1,0.002],[4163.2,0.002],[4162.7,2.40228448]],[[4167.1,3.06725042],[4167.2,0.001],[4167.3,2.39963816],[4167.5,6.98177769],[4167.6,2.39950131]]]
["bitfinex","ETHUSD",1759237923750,[[4166.8,0.002],[4166.3,0.002],[4165.9,0.002],[4165.8,14.5],[4165.5,2.768]],[[4166.9,10.54717716],[4167.0,2.51980801],[4167.1,6.57890667],[4167.2,0.001],[4167.3,2.39963956]]]
["bitfinex","ETHUSD",1759237989871,[[4164.4,27.52481828],[4164.2,2.40141781],[4163.9,4.8978239],[4163.6,2.89033082],[4163.4,0.23438642]],[[4164.5,0.001],[4165.0,0.001],[4165.4,0.001],[4165.9,2.40044766],[4166.1,2.40032843]]]
["bitfinex","ETHUSD",1759238035069,[[4164.5,0.002],[4164.3,14.5],[4164.2,2.887],[4163.8,0.792],[4163.6,2.8902873]],[[4164.6,3.63459194],[4164.8,2.52111847],[4164.9,2.767],[4165.0,2.95410199],[4165.9,19.4381701]]]
["bitfinex","ETHUSD",1759238059630,[[4164.5,15.294],[4164.4,2.886],[4164.2,0.4525],[4164.0,0.002],[4163.7,5.48958364]],[[4164.6,2.40119099],[4164.8,2.40109559],[4165.0,2.887],[4165.2,2.91653424],[4165.3,2.8338]]]
["bitfinex","ETHUSD",1759238102518,[[4164.9,15.9621],[4164.5,0.002],[4164.4,2.763],[4164.0,0.002]],[[4165.0,2.40197664],[4165.2,2.40084843],[4165.4,2.91611753],[4165.5,2.764],[4165.6,2.40065372]]]
["bitfinex","ETHUSD",1759238183617,[[4160.8,15.2047],[4160.6,0.12],[4160.0,0.792],[4159.9,5.49143386],[4159.7,2.761]],[[4160.9,2.4033262],[4161.0,2.4],[4161.1,2.64232457],[4161.4,2.40307685],[4161.5,5.49143386]]]
["bitfinex","ETHUSD",1759238214604,[[4162.1,0.12],[4161.8,0.2346],[4161.7,0.792],[4161.6,2.758],[4161.5,0.4533]],[[4162.2,2.40259557],[4162.3,0.2309],[4162.4,2.84666768],[4162.6,2.758],[4162.7,0.12]]]
["bitfinex","ETHUSD",1759238246289,[[4162.2,17.256],[4162.1,0.002],[4161.7,0.002],[4161.5,0.002],[4161.4,0.2302]],[[4162.3,0.681],[4163.2,0.001],[4163.3,0.12069931],[4163.5,2.4],[4163.6,2.4017826]]]
["bitfinex","ETHUSD",1759238308468,[[4162.2,16.1045],[4162.1,2.755],[4161.7,2.40485582],[4161.6,0.002],[3910.0,3.00256]],[[4162.3,0.001],[4162.6,4.8023853],[4162.7,2.753],[4162.8,2.91788405],[4163.3,7.89315492]]]
["bitfinex","ETHUSD",1759238357808,[[4163.1,2.40205616],[4162.9,2.40212978],[4162.7,32.32458939],[4162.5,2.40239819],[4162.1,2.40463153]],[[4163.2,0.001],[4163.3,0.001],[4163.7,0.001],[4164.0,0.001],[4164.6,0.4345]]]
["bitfinex","ETHUSD",1759238374290,[[4163.6,23.84546128],[4163.4,2.401871],[4163.2,0.2273],[4163.1,2.98036112],[4163.0,0.56688728]],[[4163.7,0.2447],[4164.0,0.4345],[4164.2,0.001],[4164.5,0.001],[4164.6,0.001]]]
["bitfinex","ETHUSD",1759238428736,[[4169.3,18.156],[4168.6,2.39887097],[4168.5,5.48898504],[4168.0,0.2258],[4167.9,2.86829564]],[[4169.4,0.671],[4170.1,0.24107564],[4170.2,4.79802309],[4170.3,5.48898504],[4469.4,0.04568616]]]
["bitfinex","ETHUSD",1759238473132,[[4167.1,18.2889],[4166.4,2.40011617],[4166.3,0.002]],[[4167.3,2.3996598],[4167.5,4.79952753],[4167.6,2.867],[4167.8,0.239],[4167.9,0.4312]]]
["bitfinex","ETHUSD",1759238476516,[[4168.0,4.35464456],[4167.9,2.747],[4167.8,2.39933549],[4167.4,13.95402938],[4167.2,2.39968536]],[[4168.1,0.001],[4169.9,0.001],[4170.0,1.2889655],[4170.5,2.39259163],[4170.9,2.15419339]]]
["bitfinex","ETHUSD",1759238526260,[[4169.4,15.9683],[4169.2,2.763],[4168.7,2.39877929],[4168.3,19.39390311]],[[4169.5,0.001],[4169.6,0.001],[4169.8,0.14],[4170.0,0.001],[4170.1,2.39902979]]]
["bitfinex","ETHUSD",1759238586550,[[4169.3,14.5],[4169.2,2.752],[4169.0,0.2311],[4168.9,0.574],[4168.3,2.39905439]],[[4169.4,2.39842663],[4169.5,2.94023146],[4169.6,0.2501],[4169.7,1.10503188],[4169.8,0.14]]]
["bitfinex","ETHUSD",1759238660328,[[4168.9,2.866],[4168.8,0.002],[4168.6,0.002],[4168.5,0.2496],[4168.4,0.002]],[[4169.0,3.09615675],[4169.2,2.39855584],[4169.6,2.96211715],[4169.8,8.21695044],[4170.0,2.39811199]]]
["bitfinex","ETHUSD",1759238665794,[[4169.0,0.7203],[4168.9,17.366],[4168.8,0.002],[4168.7,5.47095044],[4168.6,0.002]],[[4169.7,0.63410251],[4170.0,2.4],[4170.1,5.14502525],[4170.2,0.243],[4170.3,5.47095044]]]
["bitfinex","ETHUSD",1759238733388,[[4172.1,14.5],[4171.3,0.47994572],[4171.1,0.7058],[4170.8,0.792],[4170.7,2.39767845]],[[4172.2,3.89310468],[4172.3,2.4],[4172.4,2.39671542],[4172.7,2.39653705],[4172.9,2.746]]]
["bitfinex","ETHUSD",1759238769853,[[4171.2,17.9231],[4171.1,5.59041326],[4170.8,0.002],[4170.6,2.3977146],[4170.0,0.794]],[[4171.3,0.001],[4171.4,2.39727975],[4171.6,2.4],[4171.7,2.51710519],[4171.8,0.51659364]]]
["bitfinex","ETHUSD",1759238792094,[[4173.6,2.752],[4173.5,0.2471],[4173.4,14.9728],[4172.7,19.36239044],[4172.4,0.48270012]],[[4173.9,2.39589079],[4174.5,3.4445],[4174.7,2.39542265],[4175.1,2.39516889],[4175.4,2.39499683]]]
["bitfinex","ETHUSD",1759238844930,[[4174.3,14.62],[4174.0,0.2267],[4173.8,1.80142661],[4173.6,0.77126607],[4172.7,2.39648597]],[[4174.4,2.62935385],[4174.6,2.86466041],[4174.7,0.51620015],[4174.8,2.742],[4174.9,0.121]]]
["bitfinex","ETHUSD",1759238895067,[[4172.3,14.5],[4172.0,2.9733],[4171.8,0.5772],[4171.6,5.46551312],[4171.4,2.39727041]],[[4172.4,2.39670229],[4172.6,5.50029747],[4172.7,2.8583],[4172.9,0.72087052],[4173.0,3.47742418]]]
["bitfinex","ETHUSD",1759238907010,[[4172.5,24.93141056],[4172.4,2.742],[4172.3,2.51674475],[4172.0,7.86240972],[4169.4,1.10212794]],[[4172.6,0.001],[4173.5,0.001],[4174.0,2.401],[4174.1,3.1882],[4174.8,0.51480256]]]
["bitfinex","ETHUSD",1759238960414,[[4173.0,18.031],[4172.6,2.39654836],[4172.4,2.39669494],[4172.1,6.32217919],[4172.0,3.35213329]],[[4173.1,0.6883],[4173.5,2.39708008],[4173.6,0.001],[4173.8,2.39595074],[4174.0,0.001]]]
["bitfinex","ETHUSD",1759239013284,[[4173.8,17.239],[4173.2,1.0377],[4173.1,5.46099708],[4173.0,0.4308],[4172.1,0.002]],[[4174.6,3.12055194],[4175.9,2.39472355]]]
["bitfinex","ETHUSD",1759239057084,[[4172.6,0.002],[4172.5,0.002],[4171.8,0.002],[4171.7,14.502],[4171.3,0.561]],[[4172.7,9.28531004],[4172.8,2.39647239],[4173.1,3.45793274],[4173.3,2.39622616],[4173.8,0.27687255]]]
["bitfinex","ETHUSD",1759239070276,[[4171.7,14.5],[4170.9,0.2486],[4170.8,1e-08],[4170.7,0.4593],[4170.4,2.761]],[[4171.8,4.79704683],[4171.9,5.15703795],[4172.1,0.2398],[4172.2,0.437],[4172.3,2.39680872]]]
["bitfinex","ETHUSD",1759239110431,[[4172.3,37.11996434],[4171.9,0.47363393],[4170.9,2.304],[4170.8,0.12110684],[4167.8,2.73932847]],[[4172.4,0.001],[4174.0,0.001],[4174.4,0.001],[4174.7,0.5921],[4175.0,0.2328]]]
["bitfinex","ETHUSD",1759239164261,[[4166.2,0.7084],[4166.1,0.12],[4165.8,2.819],[4165.6,2.4025761],[4165.3,2.4007366]],[[4166.7,0.12],[4166.8,2.82],[4166.9,0.5339],[4167.4,2.64701854],[4168.5,2.39899367]]]
["bitfinex","ETHUSD",1759239192409,[[4165.1,1e-08],[4164.7,0.002],[4163.1,0.249],[4163.0,0.4337],[4162.2,0.48186144]],[[4165.2,8.33134509],[4165.4,2.40076626],[4165.6,13.96643863],[4165.7,3.47394658],[4165.9,2.40045926]]]
["bitfinex","ETHUSD",1759239211288,[[4160.9,14.7451],[4160.5,0.4572],[4159.7,0.666]],[[4161.0,4.80326844],[4161.1,2.851],[4161.2,2.40319166],[4161.4,2.40303972],[4161.8,2.40280647]]]
["bitfinex","ETHUSD",1759239238556,[[4159.0,0.2356],[4158.9,0.4332],[4158.8,0.002],[4158.5,2.40471051],[4158.0,4.8049841]],[[4160.3,2.40367281],[4160.4,0.69],[4160.5,2.869],[4160.8,2.40338749],[4161.1,2.40321853]]]
["bitfinex","ETHUSD",1759239257882,[[4159.3,1.038],[4159.2,0.12],[4159.1,2.877],[4158.8,2.40648548],[4157.4,2.40736089]],[[4160.0,0.12],[4160.2,2.4],[4160.3,2.878],[4160.4,0.51394216],[4160.5,0.2251]]]
["bitfinex","ETHUSD",1759239315561,[[4166.1,14.5],[4165.9,2.863],[4165.1,3.1928812],[4164.9,2.40101566],[4164.4,0.2354]],[[4166.2,3.09056883],[4166.4,2.40015613],[4166.6,0.5132933],[4166.7,2.40101694],[4166.9,2.4]]]
["bitfinex","ETHUSD",1759239334775,[[4165.0,0.002],[4164.6,14.502],[4164.5,2.859],[4164.2,0.12],[4164.1,0.6893]],[[4165.1,6.26561546],[4165.3,2.4007898],[4165.5,0.4477],[4165.6,2.40065065],[4165.7,3.46929487]]]
["bitfinex","ETHUSD",1759239377594,[[4161.3,0.002],[4160.8,0.002],[4160.7,0.792],[4160.6,3.09219833],[4160.5,2.846]],[[4161.7,3.1551509],[4162.0,0.241],[4162.1,2.83114764],[4164.1,0.37681284],[4165.1,1.24740153]]]
["bitfinex","ETHUSD",1759239385105,[[4164.2,2.40142137],[4164.1,0.792],[4164.0,0.6571],[4163.9,2.40156486],[4163.3,2.40188477]],[[4164.6,0.001],[4165.0,2.845],[4165.1,2.40195321],[4165.2,0.241],[4165.3,2.82928799]]]
["bitfinex","ETHUSD",1759239422936,[[4167.5,1.4819],[4167.4,2.858],[4166.9,0.792],[4166.6,19.47623845],[4166.5,1.45]],[[4168.2,2.39911796],[4168.6,2.4],[4168.9,0.75344122],[4169.0,0.4443],[4169.6,1.28136917]]]
["bitfinex","ETHUSD",1759239459789,[[4161.5,0.002],[4161.4,0.2452],[4161.3,0.002],[4161.2,0.435],[4161.0,0.794]],[[4162.1,0.51387336],[4162.5,0.2305],[4162.6,0.12],[4162.7,0.4469],[4163.0,2.872]]]
["bitfinex","ETHUSD",1759239471080,[[4162.4,3.31446011],[4162.3,0.6699],[4162.2,3.1945401],[4161.8,5.26979205],[4161.5,0.6387962]],[[4162.5,0.5154983],[4163.0,0.001],[4163.3,0.12],[4163.4,0.001],[4163.6,1.28528434]]]
["bitfinex","ETHUSD",1759239506257,[[4166.0,2.907],[4165.4,0.2322],[4165.3,0.4604],[4165.2,2.40083448],[4164.7,2.40107799]],[[4166.8,0.2315],[4167.0,0.57815201],[4167.1,0.4342],[4167.2,0.001],[4167.5,2.4]]]
["bitfinex","ETHUSD",1759239554336,[[4168.9,2.884],[4168.6,2.39887513],[4168.3,2.63175933],[4168.2,0.4455],[4168.0,0.792]],[[4169.5,0.2331],[4169.6,0.4309],[4170.3,2.4],[4170.8,5.28163664],[4171.0,0.51345053]]]
["bitfinex","ETHUSD",1759239583894,[[4170.4,2.878],[4170.3,0.002],[4169.6,0.2455],[4169.4,0.4435],[4168.2,2.4010786]],[[4170.9,0.4347],[4171.0,0.2257],[4171.6,2.39717919],[4171.7,0.55214312],[4174.2,2.13892865]]]
["bitfinex","ETHUSD",1759239600730,[[4171.6,6.74616176],[4171.5,0.792],[4171.4,2.39726378],[4171.0,0.63281497],[4170.8,2.39757888]],[[4172.2,0.001],[4172.4,4.79774555],[4172.5,2.6257],[4172.7,0.4347]]]
["bitfinex","ETHUSD",1759239628227,[[4171.6,2.858],[4171.3,0.002],[4170.9,2.39955807],[4170.6,0.47421388],[4159.6,15.17607251]],[[4171.9,2.39698938],[4172.0,0.667],[4172.1,2.39689023],[4172.2,0.001],[4172.4,0.001]]]
["bitfinex","ETHUSD",1759239676951,[[4169.1,1e-08],[4168.6,0.002],[4168.2,0.002],[4167.8,0.002],[4167.3,0.122]],[[4169.2,9.49597426],[4169.3,2.39848415],[4169.5,13.94899959],[4169.7,2.39829927],[4170.0,1.03695588]]]
["bitfinex","ETHUSD",1759239707683,[[4167.3,1e-08],[4166.9,0.002],[4166.6,0.2311],[4166.4,0.4347],[4166.3,0.002]],[[4167.4,2.39957767],[4167.5,2.4],[4167.6,2.39946361],[4167.7,2.847],[4167.8,0.51561246]]]
["bitfinex","ETHUSD",1759239734620,[[4166.0,0.7169],[4165.9,0.002],[4165.8,0.002],[4165.5,2.40261978],[4165.4,0.794]],[[4166.2,2.40028523],[4166.5,4.80010563],[4166.7,2.847],[4167.0,2.39984696],[4167.3,0.51587819]]]
["bitfinex","ETHUSD",1759239784168,[[4167.8,6.15234737],[4167.6,2.399434],[4167.5,0.2449],[4167.3,3.29126309],[4167.0,4.79976834]],[[4167.9,0.001],[4168.3,0.001],[4168.6,0.001],[4169.1,0.121],[4169.5,0.001]]]
["bitfinex","ETHUSD",1759239793758,[[4167.8,6.03134737],[4167.6,2.39945909],[4167.3,2.4],[4167.2,6.58430689],[4166.2,4.27754907]],[[4167.9,0.2473],[4168.3,0.001],[4168.4,0.001],[4168.6,0.001],[4168.8,0.001]]]
["bitfinex","ETHUSD",1759239836487,[[4173.5,3.18807044],[4173.4,2.833],[4172.7,2.39648494],[4172.5,0.2274],[4172.4,2.4]],[[4173.6,0.2469],[4173.8,0.4598],[4173.9,0.001],[4174.7,2.39543693],[4175.6,2.833]]]
["bitfinex","ETHUSD",1759239873314,[[4176.7,0.12],[4176.6,2.826],[4176.1,0.2461],[4176.0,0.4719],[4175.7,1.40967113]],[[4177.0,0.001],[4177.2,0.12],[4177.4,0.001],[4177.5,0.51381711],[4178.0,1.28829677]]]
["bitfinex","ETHUSD",1759239910052,[[4180.1,2.863],[4179.6,1.0181],[4179.5,0.455],[4178.7,2.5247],[4178.6,2.39311759]],[[4181.0,0.4465],[4181.2,2.4],[4181.3,2.4],[4181.6,0.5131508],[4181.9,16.93716461]]]
["bitfinex","ETHUSD",1759239917209,[[4180.1,2.868],[4179.5,1.0389],[4179.4,2.86603545],[4179.2,2.39480165],[4178.6,4.79310475]],[[4180.8,2.4],[4180.9,0.7065],[4181.0,0.02390987],[4181.4,2.39156262],[4181.7,2.39139089]]]
["bitfinex","ETHUSD",1759239961996,[[4180.1,0.002],[4179.6,0.002],[4179.2,0.002],[4178.7,0.756],[4177.6,2.39370644]],[[4180.2,20.56064393],[4180.3,0.51425071],[4180.4,5.24915294],[4180.6,2.39200114],[4180.9,2.39187339]]]
["bitfinex","ETHUSD",1759239992257,[[4182.3,0.6672],[4182.1,0.1192],[4181.8,2.75683966],[4181.5,2.845],[4181.1,2.39166674]],[[4182.4,0.001],[4182.5,0.001],[4182.9,2.39168837],[4183.2,2.39051781],[4183.6,0.2321]]]
["bitfinex","ETHUSD",1759240008402,[[4179.6,1e-08],[4179.1,0.002],[4178.7,0.002],[4178.5,0.6907],[4178.4,2.39325813]],[[4179.7,2.3925162],[4179.9,2.39241261],[4180.4,2.39212729],[4180.6,0.25600987],[4180.9,2.4]]]
["bitfinex","ETHUSD",1759240039238,[[4176.3,1e-08],[4175.9,0.002],[4174.9,0.4497],[4174.8,0.2283],[4173.8,0.48580217]],[[4176.4,11.98430685],[4176.5,13.89993953],[4176.6,2.39432829],[4176.8,3.68247413],[4176.9,1.09474275]]]
["bitfinex","ETHUSD",1759240086059,[[4175.6,0.002],[4175.2,0.002],[4173.8,0.2258],[4173.7,0.4659],[4173.6,0.003]],[[4175.7,7.86944849],[4175.9,6.52101342],[4176.2,2.39457114],[4176.3,13.89993953],[4176.4,4.11077708]]]
["bitfinex","ETHUSD",1759240114494,[[4175.6,0.002],[4175.3,2.837],[4175.2,0.002],[4175.1,0.002],[4174.5,0.2436]],[[4175.7,3.02910805],[4176.1,2.3946351],[4176.3,2.4],[4176.4,2.39543929],[4177.1,2.39405018]]]
["bitfinex","ETHUSD",1759240133056,[[4175.7,0.12],[4175.0,0.2342],[4173.0,21.63332313],[4172.7,2.4925531],[4170.8,2.87860931]],[[4175.8,2.87379325],[4176.0,2.3956748],[4176.3,0.12],[4176.4,2.39545592],[4176.5,0.001]]]
["bitfinex","ETHUSD",1759240175160,[[4170.3,0.002],[4169.5,0.2301],[4168.9,0.47362701],[4168.8,2.39872656],[4168.7,2.846]],[[4170.4,2.39785152],[4170.5,5.24379402],[4170.6,1.00417365],[4170.8,2.4],[4170.9,2.39762135]]]
["bitfinex","ETHUSD",1759240216856,[[4166.3,0.002],[4165.9,0.002],[4164.7,0.6711],[4163.6,2.4017116],[4163.5,0.604]],[[4166.4,8.8434536],[4166.5,5.032196],[4166.6,0.24000384],[4166.8,19.43424138],[4167.0,2.39981617]]]
["bitfinex","ETHUSD",1759240223504,[[4163.7,0.2338],[4163.6,0.4291],[4162.9,2.4],[4162.7,19.88228109],[4162.0,3.19466755]],[[4165.0,2.4],[4165.1,2.854],[4165.4,2.4],[4165.5,0.2255],[4165.7,2.80691043]]]
["bitfinex","ETHUSD",1759240263076,[[4163.6,3.0932],[4163.5,2.86751622],[4162.7,19.43655809],[4162.2,4.35012194],[4160.7,0.72222416]],[[4164.2,2.40142793],[4164.5,2.40129242],[4164.7,0.4613],[4164.9,0.2274],[4165.0,2.40099162]]]
["bitfinex","ETHUSD",1759240302677,[[4165.7,9.55800961],[4165.5,2.40066993],[4165.3,13.98281407],[4165.2,2.40080998],[4165.1,0.792]],[[4165.8,0.001],[4165.9,0.001],[4166.3,0.001],[4166.4,0.001],[4167.1,0.2277]]]
["bitfinex","ETHUSD",1759240341040,[[4161.8,0.002],[4161.5,0.002],[4161.4,0.002],[4161.1,0.002],[4160.8,0.2257]],[[4162.4,2.40246232],[4162.8,2.4],[4162.9,0.792],[4163.1,2.69811227],[4165.4,2.86134237]]]
["bitfinex","ETHUSD",1759240355505,[[4161.8,0.002],[4161.6,0.12],[4161.5,0.002],[4161.4,0.4684],[4161.3,2.40509208]],[[4162.2,2.52261495],[4162.4,0.51584205],[4162.6,0.4323],[4162.7,0.1261],[4162.8,2.4]]]
["bitfinex","ETHUSD",1759240389294,[[4165.9,2.40044168],[4165.8,2.88705046],[4165.7,0.2445],[4165.5,17.51867013],[4165.3,2.40277558]],[[4167.3,0.5803],[4168.2,0.37723],[4168.5,2.91547201],[4168.6,2.39888691],[4168.7,0.29790718]]]
["bitfinex","ETHUSD",1759240438635,[[4164.5,1e-08],[4164.0,0.2486],[4163.8,0.4586],[4163.2,0.12],[4163.0,0.223]],[[4164.6,10.21726112],[4164.8,2.4011163],[4165.1,2.40093906],[4165.3,3.68874427],[4165.4,1.50117444]]]
["bitfinex","ETHUSD",1759240440212,[[4164.5,1e-08],[4163.2,0.3686],[4161.8,2.40478885],[4161.5,3.40493802],[4161.4,0.002]],[[4164.6,10.64756112],[4164.8,2.4011163],[4165.0,0.1271],[4165.1,2.40093906],[4165.3,17.65356041]]]
["bitfinex","ETHUSD",1759240485643,[[4152.2,0.1208],[4152.1,2.89],[4151.8,0.2469],[4151.7,0.4685],[4150.4,2.314]],[[4152.8,0.1208],[4153.3,0.792],[4153.4,2.91387197],[4153.5,0.435],[4153.6,0.2336]]]
["bitfinex","ETHUSD",1759240512674,[[4152.3,0.1208],[4152.2,2.897],[4152.0,0.2282],[4151.6,0.2302],[4151.2,0.473]],[[4153.0,0.4492],[4153.8,2.4]]]
["bitfinex","ETHUSD",1759240528945,[[4152.2,0.1208],[4151.8,3.09815161],[4151.7,2.905],[4151.6,0.002],[4151.2,0.002]],[[4152.9,0.12],[4153.2,0.2322],[4153.6,0.51246992],[4153.7,0.4655],[4153.8,0.001]]]
["bitfinex","ETHUSD",1759240558916,[[4153.7,8.53689211],[4153.5,2.40759556],[4153.2,4.72273807],[4152.9,2.40792573],[4152.6,2.40810421]],[[4153.8,0.001],[4154.0,0.001],[4155.2,0.7083],[4155.5,0.12],[4156.0,2.40620983]]]
["bitfinex","ETHUSD",1759240613749,[[4160.0,5.28484615],[4159.7,2.93263068],[4159.4,0.2354],[4159.3,2.84670813],[4156.6,1.25601249]],[[4160.1,0.001],[4160.6,0.51616073],[4160.8,2.40338775],[4161.1,2.40421977],[4161.6,0.001]]]
["bitfinex","ETHUSD",1759240649640,[[4158.3,0.002],[4158.1,0.12],[4157.9,0.002],[4157.7,0.4495],[4157.6,2.40518541]],[[4158.6,0.12],[4158.8,2.40456106],[4159.3,5.94506505],[4159.5,0.51582108],[4159.6,0.001]]]
["bitfinex","ETHUSD",1759240659835,[[4158.3,0.3598],[4158.0,2.865],[4157.9,2.4070587],[4157.8,0.002],[4157.7,2.40516712]],[[4158.8,2.40455308],[4158.9,0.001],[4159.0,2.40443177],[4159.1,0.12],[4159.3,0.51582108]]]
["bitfinex","ETHUSD",1759240697812,[[4161.5,2.981],[4161.0,0.47704126],[4160.4,2.40360511],[4160.3,2.309],[4159.9,2.40389191]],[[4162.0,0.001],[4162.6,0.12],[4162.8,2.40226664],[4163.3,2.91557789],[4163.7,2.40172851]]]
["bitfinex","ETHUSD",1759240744184,[[4161.1,0.002],[4160.6,0.002],[4160.1,0.12],[4159.5,2.7061295],[4159.2,2.40430848]],[[4161.2,6.19577602],[4161.3,2.861],[4161.4,2.40307792],[4161.6,2.40393785],[4161.8,2.40280883]]]
["bitfinex","ETHUSD",1759240764022,[[4161.1,0.002],[4160.7,2.858],[4160.6,0.122],[4160.2,0.002],[4159.5,2.70612131]],[[4161.2,2.52415293],[4161.4,2.40303984],[4161.6,0.001],[4161.7,2.40387185],[4161.9,5.49912753]]]
["bitfinex","ETHUSD",1759240818574,[[4164.1,5.59347931],[4164.0,4.19388246],[4163.4,0.2887729]],[[4164.6,0.001],[4165.0,0.001],[4165.1,0.001],[4167.5,0.21623096],[4168.8,13.97839196]]]
["bitfinex","ETHUSD",1759240865959,[[4160.1,0.12],[4159.7,2.845],[4158.6,2.4],[4158.5,2.40469645],[4158.4,17.26501449]],[[4160.7,0.12],[4160.8,2.40339082],[4161.1,2.75281836],[4161.5,2.4],[4161.7,2.40291094]]]
["bitfinex","ETHUSD",1759240896293,[[4160.7,0.12],[4160.3,2.851],[4159.4,2.4],[4156.2,1.22790147]],[[4161.3,0.12],[4162.1,2.4]]]
["bitfinex","ETHUSD",1759240911343,[[4159.8,0.2973],[4159.6,2.853],[4159.2,0.792],[4159.1,2.4],[4159.0,2.40437626]],[[4162.1,2.4],[4162.2,2.40262154],[4162.7,5.44831429],[4163.9,2.31],[4164.2,2.40145868]]]
["bitfinex","ETHUSD",1759240940632,[[4158.8,4.709],[4158.7,2.86],[4158.2,2.40683756],[4158.1,0.002],[4157.8,0.002]],[[4162.3,0.792],[4162.4,2.40246011],[4162.5,2.4],[4162.6,0.792],[4162.8,0.84540562]]]
["bitfinex","ETHUSD",1759240984761,[[4159.0,5.27140704],[4158.8,2.40450048],[4158.2,2.40483328],[4158.0,2.4],[4157.9,19.47469477]],[[4160.4,2.40361503],[4160.5,0.001],[4160.9,2.4],[4161.0,3.19631294],[4161.1,2.40325088]]]
["bitfinex","ETHUSD",1759241015547,[[4155.3,5.28956051],[4154.8,2.40680779],[4154.4,2.40708646],[4154.3,2.4],[4154.1,14.52811512]],[[4156.4,0.792],[4156.5,2.4],[4156.6,2.40586251],[4156.7,2.4],[4157.1,2.883]]]
["bitfinex","ETHUSD",1759241036990,[[4159.1,5.53421177],[4158.9,2.40447063],[4158.6,2.40464433],[4158.2,2.40484518],[4158.0,2.40495328]],[[4159.2,0.001],[4159.7,0.001],[4160.2,0.792],[4160.3,2.4036754],[4160.4,0.792]]]
["bitfinex","ETHUSD",1759241072720,[[4151.8,2.40858752],[4151.1,2.4],[4151.0,3.40904933],[4150.8,16.56383347],[4150.2,2.40951984]],[[4152.6,0.792],[4152.9,2.4079586],[4153.1,0.792],[4154.9,9.1032261],[4155.0,16.44470962]]]
["bitfinex","ETHUSD",1759241083570,[[4152.0,0.1208],[4151.1,2.4],[4151.0,1.0],[4150.9,19.54107673],[4150.7,2.4]],[[4152.6,0.1208],[4152.7,2.408072],[4153.1,0.792],[4153.2,5.2768115],[4153.7,2.4]]]
["bitfinex","ETHUSD",1759241115440,[[4146.8,2.41149714],[4146.6,0.24116722],[4146.5,2.41165591],[4146.2,2.90852712],[4145.9,2.41202056]],[[4148.2,0.792],[4148.3,2.4],[4148.4,2.906],[4149.2,3.13518985],[4149.5,1.28231519]]]
["bitfinex","ETHUSD",1759241155316,[[4145.8,14.08454642],[4145.5,2.42412254],[4145.4,2.9],[4144.9,2.4125934],[4144.4,2.318]],[[4149.0,0.51262474],[4149.1,2.41018023],[4149.2,1.28231519],[4149.5,2.4099413],[4149.7,1.71448586]]]
["bitfinex","ETHUSD",1759241166395,[[4144.2,2.41296037],[4142.5,2.4]],[[4145.9,0.88139254]]]
["bitfinex","ETHUSD",1759241198996,[[4140.7,2.41500114],[4140.4,0.02415225],[4140.2,2.994],[4139.9,2.41546741],[4138.9,2.4]],[[4141.1,0.001],[4141.6,0.001],[4142.2,0.50589165],[4142.4,4.81410442],[4142.8,17.23853926]]]
["bitfinex","ETHUSD",1759241241994,[[4141.0,2.97],[4140.9,0.24148761],[4140.4,2.41519853],[4137.5,1.11607143],[4137.2,0.003]],[[4141.6,0.001],[4143.1,0.792],[4143.2,2.4],[4143.3,0.51013169],[4143.4,17.24337419]]]
["bitfinex","ETHUSD",1759241274983,[[4141.5,2.89750866],[4141.3,2.41469231],[4141.1,2.942],[4141.0,0.002],[4140.4,2.41519227]],[[4141.6,0.001],[4143.2,0.51167777],[4143.3,2.401],[4144.0,2.942],[4144.1,3.68853844]]]
["bitfinex","ETHUSD",1759241289047,[[4140.5,1e-08],[4138.1,0.041],[4137.5,0.11607143],[4137.4,2.42292553],[4136.8,0.5]],[[4140.6,5.60710892],[4140.7,4.71570637],[4140.8,2.4150308],[4140.9,0.25887302],[4141.1,16.87998072]]]
["bitfinex","ETHUSD",1759241321626,[[4139.4,2.769],[4139.1,2.4159723],[4138.8,2.41613737],[4138.5,0.00200001],[4138.4,0.792]],[[4141.2,0.51111435],[4141.6,0.001],[4141.7,2.41547885],[4141.9,1.39352988],[4142.3,2.41416575]]]
["bitfinex","ETHUSD",1759241366919,[[4142.9,0.1208],[4142.1,2.41423419],[4141.9,2.904],[4141.6,2.41451418],[4140.8,2.41498053]],[[4143.3,2.41453929],[4143.4,0.51011435],[4143.5,0.1208],[4143.7,2.4],[4144.1,1.27545214]]]
["bitfinex","ETHUSD",1759241401478,[[4143.7,5.31330212],[4143.5,2.4134186],[4143.3,0.002],[4143.2,2.41353549],[4134.6,12.02462834]],[[4143.8,0.001],[4144.2,0.001],[4145.6,0.51233023],[4145.8,2.4],[4146.6,1.27545214]]]
["bitfinex","ETHUSD",1759241423256,[[4142.9,1e-08],[4142.8,0.002],[4142.0,0.0068],[4141.5,0.002]],[[4143.0,6.23796963],[4143.2,5.31160863],[4143.5,2.41346582],[4143.6,2.4134026],[4143.8,15.39256875]]]
["bitfinex","ETHUSD",1759241461127,[[4141.9,0.1228],[4141.8,2.41436574],[4141.5,0.002],[4141.1,2.41677693],[4139.7,0.1208]],[[4142.6,2.41394338],[4142.8,0.1208],[4143.3,2.894],[4143.4,2.41351988],[4143.6,0.001]]]
["bitfinex","ETHUSD",1759241474670,[[4144.2,5.61482125],[4144.0,2.4131238],[4143.6,2.41334185],[4143.3,2.319],[4143.1,2.90695717]],[[4144.3,0.001],[4146.3,0.001],[4146.4,3.192],[4146.5,2.41169885],[4147.0,2.4]]]
["bitfinex","ETHUSD",1759241509225,[[4146.2,5.41764699],[4146.0,2.41195089],[4145.7,2.41209377],[4145.4,4.81229122],[4145.1,2.41247499]],[[4146.3,0.001],[4146.8,0.001],[4147.7,0.51217897],[4148.4,1.27545214],[4149.0,1.71448586]]]
["bitfinex","ETHUSD",1759241552991,[[4149.7,8.16978303],[4149.5,2.40992035],[4149.0,2.41020692],[4148.7,2.41038308],[4148.3,2.317]],[[4149.8,0.001],[4150.8,2.40918202],[4151.6,2.4],[4151.8,0.11755895],[4154.6,1.27518218]]]
["bitfinex","ETHUSD",1759241595612,[[4146.2,2.874],[4145.9,2.41399655],[4145.3,2.41233591]],[[4149.4,2.41000147],[4149.7,1.59818045],[4149.9,2.40972391]]]
["bitfinex","ETHUSD",1759241600521,[[4146.6,2.41358025],[4146.2,2.4],[4146.1,0.792],[4145.2,2.41242177],[4144.0,2.8141]],[[4148.2,0.001],[4148.8,2.4],[4148.9,19.59035564],[4149.4,2.41001001],[4149.9,2.874]]]
["bitfinex","ETHUSD",1759241645718,[[4149.7,5.65709083],[4149.5,2.4099196],[4148.6,2.4],[4148.1,2.41271115],[4143.8,36.237]],[[4149.8,0.001],[4150.3,0.001],[4150.7,0.001],[4151.1,0.1208],[4151.7,0.51202493]]]
["bitfinex","ETHUSD",1759241681079,[[4148.2,2.384],[4148.1,0.002],[4147.7,0.002],[4147.4,2.41110116],[4147.1,2.41132311]],[[4148.3,2.41062603],[4149.3,2.4],[4149.4,2.91335691],[4149.5,17.18201684],[4149.8,0.001]]]
["bitfinex","ETHUSD",1759241692913,[[4152.5,2.9888],[4151.4,2.4088041],[4150.8,4.80913476],[4150.6,0.792],[4150.5,2.316]],[[4152.6,2.40818508],[4152.8,2.40802923],[4152.9,2.4],[4153.0,0.12],[4153.2,2.40782239]]]
["bitfinex","ETHUSD",1759241727194,[[4148.8,0.013],[4148.4,0.002],[4148.1,0.002],[4147.5,2.41103293],[4147.3,0.002]],[[4148.9,2.41027742],[4149.1,2.41016831],[4149.5,2.40997609],[4149.8,2.91176699],[4149.9,17.1553895]]]
["bitfinex","ETHUSD",1759241774511,[[4150.7,8.58703217],[4150.5,2.40934307],[4150.4,2.315],[4150.2,2.40947985],[4150.1,0.002]],[[4150.8,0.001],[4151.3,0.001],[4151.7,0.001],[4152.5,2.40819001],[4153.0,2.40793681]]]
["bitfinex","ETHUSD",1759241811285,[[4151.1,2.40894513],[4151.0,0.48335463]],[[4152.3,2.40830383],[4152.5,2.40822777],[4152.7,0.1208],[4152.8,0.51202437],[4152.9,2.40800063]]]
["bitfinex","ETHUSD",1759241834206,[[4155.0,9.5463945],[4154.8,2.40681754],[4154.6,2.40696256],[4154.4,2.89960011],[4154.0,0.72341538]],[[4155.1,1e-08],[4157.3,24.09224002],[4157.8,2.40515708],[4158.3,2.40485975],[4158.4,2.861]]]
["bitfinex","ETHUSD",1759241862897,[[4154.6,0.12],[4154.5,0.002],[4154.0,2.40930886],[4153.8,2.40743229],[4153.2,2.4]],[[4155.1,2.40769654],[4155.2,0.12],[4155.4,2.4],[4155.5,2.40645274],[4155.7,17.14683155]]]
["bitfinex","ETHUSD",1759241916249,[[4154.1,0.12],[4154.0,2.40731493],[4153.7,2.40748702],[4153.6,0.0260755],[4153.2,2.40777063]],[[4154.7,0.12],[4155.5,2.853],[4155.6,2.40739348],[4155.9,0.72383429],[4156.6,2.40586852]]]
["bitfinex","ETHUSD",1759241928549,[[4153.6,0.002],[4153.2,1.257],[4153.1,0.122],[4152.8,0.002],[4152.0,0.49076544]],[[4153.7,2.52749211],[4153.8,2.40743415],[4154.2,2.40720419],[4154.6,5.25900341],[4154.7,14.04329843]]]
["bitfinex","ETHUSD",1759241968038,[[4154.0,2.52931397],[4153.8,2.847],[4153.6,0.002],[4153.5,0.002],[4153.3,2.40968395]],[[4154.6,0.12],[4154.7,2.40693282],[4155.1,0.001],[4155.5,2.40650239],[4155.7,17.12536697]]]
["bitfinex","ETHUSD",1759242015344,[[4152.6,2.40812984],[4152.5,0.52512094],[4152.4,2.843],[4152.3,2.40824665],[4152.0,2.40843037]],[[4152.7,0.001],[4153.2,0.001],[4153.7,2.40750199],[4154.2,2.40724931],[4154.5,2.843]]]
["bitfinex","ETHUSD",1759242056759,[[4152.6,8.41046557],[4152.4,2.40821063],[4152.1,5.51437525],[4151.8,2.40853762],[4151.5,2.40876232]],[[4152.7,0.001],[4153.2,0.001],[4153.6,0.001],[4154.1,2.40826083],[4154.6,2.40800898]]]
["bitfinex","ETHUSD",1759242067657,[[4152.6,9.28056735],[4152.4,2.40824522],[4152.2,4.72234761],[4151.9,2.40851426],[4150.1,1.92599768]],[[4152.7,0.001],[4153.2,0.001],[4153.6,0.001],[4154.1,0.001],[4154.6,2.40802245]]]
["bitfinex","ETHUSD",1759242108855,[[4156.4,11.77932542],[4156.2,2.40604398],[4156.0,3.69886865],[4155.2,0.26407362],[4154.8,1.23924764]],[[4156.5,0.001],[4158.3,2.40487504],[4158.6,2.4046604],[4159.0,2.4],[4159.1,2.40440437]]]
["bitfinex","ETHUSD",1759242159408,[[4158.2,0.12],[4157.6,0.792],[4156.6,2.40580024],[4156.1,2.4],[4156.0,2.40615318]],[[4158.7,0.001],[4159.0,0.12],[4159.2,0.001],[4159.4,2.52135161],[4160.2,16.43922789]]]
["bitfinex","ETHUSD",1759242195155,[[4156.9,3.612],[4156.8,0.12],[4156.1,2.40609509],[4156.0,0.002],[4155.9,2.78001409]],[[4157.0,2.40558094],[4157.2,2.40550494],[4157.4,0.24184805],[4157.6,2.40528926],[4158.0,4.80500701]]]
["bitfinex","ETHUSD",1759242207412,[[4156.0,0.002],[4155.9,0.12],[4155.5,0.002],[4155.1,10.002],[4153.6,2.40952636]],[[4156.1,2.40610187],[4156.3,2.40601725],[4156.5,0.12],[4157.2,4.80547595]]]
["bitfinex","ETHUSD",1759242248754,[[4153.7,0.792],[4153.6,2.861],[4152.7,2.4],[4152.3,2.40830297],[4152.1,2.314]],[[4155.5,2.40644928],[4155.6,2.4],[4155.7,2.861],[4156.1,2.40614481],[4165.6,11.95478892]]]
["bitfinex","ETHUSD",1759242268262,[[4149.7,0.002],[4149.2,0.002],[4149.1,0.792],[4149.0,2.851],[4148.9,0.49039701]],[[4149.8,4.80975468],[4150.0,2.40966235],[4150.4,2.40945727],[4150.8,2.851],[4153.2,2.80920447]]]
["bitfinex","ETHUSD",1759242296696,[[4147.2,0.81611265],[4147.1,2.79547876],[4146.9,3.20343218],[4146.3,2.41175149],[4146.2,0.53757468]],[[4148.2,2.4],[4148.5,2.41056758],[4150.0,2.40964623],[4151.1,0.72506238],[4151.3,2.318]]]
["bitfinex","ETHUSD",1759242347476,[[4132.0,0.1264298],[4131.4,0.70774574],[4130.8,2.541],[4130.3,1.59066391],[4130.1,1.448]],[[4134.8,2.4],[4134.9,2.901],[4135.1,17.18020959],[4135.8,0.36389423],[4135.9,0.70517131]]]
["bitfinex","ETHUSD",1759242358284,[[4132.9,0.1544],[4131.9,2.4201356],[4131.4,2.42048423],[4130.5,2.42098146],[4129.3,2.2493808]],[[4135.6,0.12645325],[4136.6,2.53805542],[4136.8,2.426],[4138.0,1.94588334],[4138.8,1.24183524]]]
["bitfinex","ETHUSD",1759242395693,[[4135.1,0.002],[4134.7,0.002],[4134.3,0.002],[4133.4,0.792],[4133.3,0.02419374]],[[4135.2,4.81826272],[4135.4,2.41818191],[4135.7,2.41802242],[4135.8,2.4179616],[4138.3,0.47827719]]]
["bitfinex","ETHUSD",1759242433400,[[4130.9,0.792],[4130.7,0.56419634],[4130.6,3.076],[4130.0,0.002],[4129.6,0.002]],[[4132.8,4.81966705],[4132.9,3.075],[4133.0,17.67024752],[4133.1,0.11912812],[4133.6,2.41922007]]]
["bitfinex","ETHUSD",1759242471398,[[4131.2,1.017078],[4130.8,4.82854776]],[[4134.3,2.41878915],[4134.7,2.41855515]]]
["bitfinex","ETHUSD",1759242479194,[[4133.8,0.792],[4133.7,0.47355205],[4132.5,2.7064]],[[4134.5,2.41867214],[4134.8,0.001],[4135.2,0.001],[4135.3,2.53902361],[4136.2,2.79690452]]]
["bitfinex","ETHUSD",1759242522253,[[4134.3,0.002],[4133.8,0.002],[4133.7,0.792],[4133.6,5.37816138],[4132.9,2.41956783]],[[4134.4,2.41873065],[4134.6,2.41864323],[4134.8,2.401],[4135.1,2.41836394],[4135.2,0.001]]]
["bitfinex","ETHUSD",1759242566985,[[4132.0,2.936],[4131.3,0.792],[4129.9,2.42135613],[4128.3,4.50487947],[4126.2,36.237]],[[4133.4,0.001],[4133.7,2.4],[4133.8,0.001],[4134.4,2.41877169],[4135.3,0.793]]]
["bitfinex","ETHUSD",1759242607490,[[4130.1,2.325],[4129.9,2.42132554],[4129.5,2.3183309],[4128.9,2.42191459],[4127.8,3.65964803]],[[4133.3,2.4],[4133.4,0.001],[4133.5,2.41927124],[4133.8,0.001],[4133.9,0.001]]]
["bitfinex","ETHUSD",1759242617735,[[4132.9,2.93],[4132.8,0.1208],[4132.2,2.42001537],[4132.0,0.794],[4131.6,2.4]],[[4133.0,2.41954996],[4133.2,2.41943702],[4133.4,0.1218],[4133.7,4.81919139],[4133.8,0.001]]]
["bitfinex","ETHUSD",1759242656794,[[4132.5,7.12650134],[4132.3,2.41994357],[4132.0,2.89932812],[4131.7,2.4],[4131.6,2.4203498]],[[4132.6,0.001],[4133.4,0.001],[4133.5,0.001],[4133.8,0.001],[4133.9,0.001]]]
["bitfinex","ETHUSD",1759242712477,[[4137.4,0.1208],[4137.3,2.915],[4137.1,0.002],[4137.0,0.0241721],[4136.7,2.41736604]],[[4137.5,2.41691842],[4137.8,2.41674712],[4138.0,0.1208],[4138.4,2.41644806],[4139.0,5.33108365]]]
["bitfinex","ETHUSD",1759242746684,[[4136.1,1e-08],[4135.6,0.002],[4135.2,0.002],[4134.8,0.1208],[4134.4,0.004]],[[4136.2,4.81767806],[4136.3,2.53841961],[4136.5,2.914],[4136.7,16.58822357],[4136.9,3.2092787]]]
["bitfinex","ETHUSD",1759242767125,[[4135.6,0.1208],[4135.5,2.41807431],[4135.3,2.41820351],[4135.2,0.02618262],[4135.1,0.002]],[[4135.7,0.001],[4136.4,0.1208],[4136.5,2.4175201],[4136.6,0.001],[4136.7,0.12347365]]]
["bitfinex","ETHUSD",1759242812595,[[4131.6,0.002],[4131.4,0.1208],[4131.2,0.002],[4131.1,0.126],[4130.5,2.42100042]],[[4132.2,4.82001839],[4132.3,0.1208],[4132.4,2.41993913],[4132.6,2.41979312],[4132.7,20.17719706]]]
["bitfinex","ETHUSD",1759242821242,[[4125.5,0.72852579],[4125.3,2.42405833],[4125.0,10.0],[4123.9,3.64911573],[4122.0,1.0]],[[4128.6,2.4],[4129.4,0.32158563],[4129.5,0.792],[4130.0,0.80510042],[4131.1,1.24451342]]]
["bitfinex","ETHUSD",1759242858937,[[4129.0,0.1208],[4128.4,5.3282436],[4128.1,0.25432756],[4127.9,2.42252617],[4127.6,2.42267323]],[[4129.4,2.42166419],[4129.5,0.1208],[4129.7,2.42154085],[4129.8,0.001],[4130.0,2.4]]]
["bitfinex","ETHUSD",1759242901987,[[4130.6,6.59282183],[4130.4,2.74235044],[4130.1,2.42124582],[4129.9,2.4],[4129.8,2.4214095]],[[4130.7,1e-08],[4130.9,0.001],[4131.9,2.42019652],[4132.2,2.4200761],[4132.7,2.41976311]]]
["bitfinex","ETHUSD",1759242942892,[[4128.4,2.42222932],[4128.3,2.9],[4128.2,2.42235803],[4127.7,2.42264541],[4127.3,0.002]],[[4129.2,2.4218121],[4129.5,2.42165796],[4129.8,2.4],[4129.9,5.32140926],[4130.4,2.42110817]]]
["bitfinex","ETHUSD",1759242950610,[[4129.8,0.1208],[4129.5,0.024216],[4129.4,2.899],[4128.8,0.792],[4128.3,0.002]],[[4130.7,1e-08],[4130.9,0.001],[4131.1,2.42066978],[4131.2,2.234],[4131.9,17.33002141]]]
["bitfinex","ETHUSD",1759242995977,[[4138.5,2.41631875],[4137.8,2.41670442],[4137.6,0.792],[4136.5,0.32095027],[4134.5,2.9798608]],[[4139.3,2.41587536],[4139.5,2.401],[4139.6,2.41570784],[4139.7,0.12049359],[4140.1,2.41543874]]]
["bitfinex","ETHUSD",1759243030747,[[4137.8,0.792],[4137.7,2.883],[4137.5,2.70758832],[4137.3,0.48054914],[4136.9,2.4172524]],[[4139.2,0.001],[4139.5,0.001],[4139.7,0.001],[4140.0,2.41647733],[4140.3,17.25914898]]]
["bitfinex","ETHUSD",1759243049288,[[4137.9,0.52997304],[4137.8,0.002],[4136.3,3.14416323],[4134.7,0.12162416],[4134.1,4.12516798]],[[4139.2,0.001],[4139.5,0.001],[4139.6,2.41573541],[4139.7,0.001],[4140.0,0.001]]]
["bitfinex","ETHUSD",1759243084751,[[4137.7,0.002],[4137.6,0.1208],[4137.3,0.002],[4137.2,2.41707606],[4137.0,2.41716688]],[[4138.2,2.53732116],[4138.3,2.4],[4138.7,5.2962544],[4139.2,0.001],[4139.3,2.41587716]]]
["bitfinex","ETHUSD",1759243132877,[[4132.0,0.1208],[4131.6,0.002],[4131.1,0.002],[4127.7,1.1229707],[4126.9,3.59568054]],[[4132.6,2.5208],[4133.2,5.30047316],[4136.0,1.94681821],[4136.1,1.22742348]]]
["bitfinex","ETHUSD",1759243169583,[[4128.6,0.002],[4128.3,0.1228],[4128.2,2.42434312],[4128.1,0.002],[4127.7,0.002]],[[4128.9,0.1208],[4129.1,2.4],[4129.2,5.3037778],[4129.6,17.35428657],[4129.7,2.42151813]]]
["bitfinex","ETHUSD",1759243198347,[[4129.5,0.1208],[4129.0,2.42188647],[4128.7,2.545],[4128.6,0.48584222],[4128.4,2.42223787]],[[4130.0,2.4],[4130.1,0.24318929],[4130.4,2.4],[4130.5,2.88],[4130.8,2.42088487]]]
["bitfinex","ETHUSD",1759243229365,[[4128.6,0.002],[4128.1,2.42441245],[4127.7,0.794],[4127.6,2.876],[4127.3,2.42285017]],[[4129.7,2.4],[4129.8,2.876],[4130.0,2.42135762],[4130.4,2.42112314],[4130.7,15.02541622]]]
["bitfinex","ETHUSD",1759243282078,[[4134.5,3.21067214],[4134.3,2.41874943],[4134.2,2.4],[4134.1,8.67419801],[4133.9,2.41902319]],[[4134.6,0.001],[4136.8,0.001],[4137.0,2.41722865],[4137.2,2.41709381],[4137.6,2.41686007]]]
["bitfinex","ETHUSD",1759243293933,[[4135.8,2.868],[4135.4,2.91450751],[4135.2,2.41826093],[4134.6,2.41856586],[4133.9,2.41897788]],[[4136.8,2.41834746],[4136.9,2.4],[4137.8,2.41776849],[4138.5,3.16653226],[4145.3,11.95478892]]]
["bitfinex","ETHUSD",1759243334297,[[4137.1,0.1208],[4136.8,2.864],[4136.6,0.49007357],[4136.3,2.41761654],[4135.7,2.94615176]],[[4137.3,2.41708559],[4137.5,2.41691842],[4137.6,2.4],[4137.7,0.1218],[4137.8,0.001]]]
["bitfinex","ETHUSD",1759243382166,[[4137.3,0.002],[4137.2,0.1208],[4137.1,2.859],[4136.8,0.002],[4136.3,0.002]],[[4137.8,0.1208],[4137.9,2.4],[4138.3,0.001],[4139.2,2.41693792],[4141.4,8.19812767]]]
["bitfinex","ETHUSD",1759243390787,[[4138.0,0.1208],[4137.3,0.002],[4137.2,2.858],[4136.8,0.002],[4136.0,0.72660777]],[[4138.3,0.001],[4138.5,2.41636343],[4138.7,0.1218],[4138.8,2.41721139],[4139.1,2.4]]]
["bitfinex","ETHUSD",1759243437877,[[4138.2,2.9738],[4138.1,0.002],[4137.7,0.002],[4137.3,0.002]],[[4138.3,0.001],[4138.6,0.001],[4138.7,0.001],[4138.8,2.5218],[4138.9,17.25658974]]]
["bitfinex","ETHUSD",1759243485774,[[4138.0,2.9688],[4137.7,0.002],[4137.6,0.002],[4137.2,2.41907407],[4135.9,0.002]],[[4138.1,0.001],[4138.3,0.001],[4138.8,0.001],[4139.2,0.1208],[4140.1,2.41542221]]]
["bitfinex","ETHUSD",1759243504788,[[4138.0,8.57342638],[4137.8,2.41673173],[4137.7,0.002],[4137.6,0.002],[4137.5,2.41688165]],[[4138.1,0.001],[4138.3,0.001],[4138.6,0.001],[4138.8,0.001],[4139.0,0.001]]]
["bitfinex","ETHUSD",1759243538708,[[4138.9,5.37590089],[4138.7,2.95410226],[4138.5,2.41831528],[4138.2,4.81647297],[4137.4,2.79483925]],[[4139.0,1e-08],[4139.5,0.001],[4140.3,2.41530169],[4140.4,2.4],[4140.5,2.41516748]]]
["bitfinex","ETHUSD",1759243587125,[[4138.8,0.002],[4138.5,0.002],[4138.4,0.002],[4138.2,0.1208],[4138.1,0.002]],[[4138.9,4.93690089],[4139.1,2.41601762],[4139.4,2.41586168],[4139.5,2.833],[4139.6,2.41570395]]]
["bitfinex","ETHUSD",1759243626814,[[4138.7,6.26336197],[4138.5,2.90106335],[4138.4,0.002],[4138.2,2.41646255],[4138.1,3.16791486]],[[4138.8,0.001],[4139.3,0.001],[4139.7,0.001],[4140.6,0.001],[4141.1,0.001]]]
["bitfinex","ETHUSD",1759243644988,[[4138.0,1e-08],[4137.9,0.1208],[4137.7,0.002],[4137.6,2.41883587],[4137.5,0.002]],[[4138.6,0.1208],[4138.8,2.41617449],[4139.0,2.4],[4139.1,5.24400295],[4139.3,0.792]]]
["bitfinex","ETHUSD",1759243675636,[[4139.3,0.1208],[4138.0,3.14655826],[4137.8,2.4],[4137.7,0.002],[4137.6,0.002]],[[4139.4,0.001],[4139.9,0.001],[4140.2,3.192],[4140.3,2.41628407],[4141.5,17.25909482]]]
["bitfinex","ETHUSD",1759243722062,[[4147.2,6.12731003],[4147.0,2.41134614],[4146.7,2.41151951],[4146.6,0.48898833],[4146.3,0.002]],[[4147.3,0.001],[4147.8,0.001],[4148.5,2.41052197],[4148.7,2.41039918],[4148.9,0.1208]]]
["bitfinex","ETHUSD",1759243733624,[[4147.5,5.25318229],[4146.6,0.48898833],[4146.3,0.002],[4146.2,4.81183343],[4145.4,0.002]],[[4149.0,0.792],[4149.1,2.4],[4149.2,2.41010315],[4149.4,2.818],[4150.0,2.40965206]]]
["bitfinex","ETHUSD",1759243773800,[[4149.8,0.1208],[4149.5,2.517],[4149.3,2.88623273],[4148.5,2.4104911],[4148.2,0.002]],[[4150.1,2.4095998],[4150.5,2.4],[4150.6,0.1208],[4151.2,0.792],[4151.3,5.23390667]]]
["bitfinex","ETHUSD",1759243810724,[[4154.1,2.576],[4153.5,2.40759227],[4152.9,0.47949474],[4152.5,2.4],[4152.4,0.792]],[[4154.4,2.40709418],[4154.7,2.40693062],[4155.1,2.4],[4155.2,2.40663475],[4155.8,0.792]]]
["bitfinex","ETHUSD",1759243849282,[[4151.1,0.002],[4149.7,2.858],[4149.3,2.41004184],[4148.7,0.002],[4148.5,2.41047016]],[[4151.2,5.60094199],[4151.4,2.40886548],[4151.5,2.4],[4151.6,2.40870989],[4151.8,5.26761097]]]
["bitfinex","ETHUSD",1759243856888,[[4151.1,0.002],[4150.6,0.002],[4149.6,0.002],[4149.4,0.47808573],[4149.2,2.41007374]],[[4151.2,8.45794199],[4151.4,2.40883129],[4151.7,2.40870283],[4151.8,2.40864396],[4152.4,2.4082896]]]
["bitfinex","ETHUSD",1759243902103,[[4146.3,1e-08],[4145.8,0.002],[4145.5,0.002],[4145.4,0.002],[4145.0,0.1208]],[[4146.4,8.57353065],[4146.6,2.41162165],[4146.9,2.41148229],[4147.5,2.41111423],[4147.9,2.41089764]]]
["bitfinex","ETHUSD",1759243948099,[[4146.5,0.1208],[4146.3,1e-08],[4145.9,0.002],[4145.8,0.002],[4145.5,0.002]],[[4147.1,0.1208],[4147.2,0.21],[4147.4,2.41120233],[4147.9,2.4],[4148.0,0.001]]]
["bitfinex","ETHUSD",1759243992674,[[4146.3,0.002],[4146.1,0.1208],[4146.0,2.41194995],[4145.8,0.002],[4145.7,2.4121344]],[[4146.4,0.001],[4146.6,0.1208],[4146.7,2.41157171],[4146.8,2.834],[4146.9,2.401]]]
["bitfinex","ETHUSD",1759244008391,[[4146.3,9.01800535],[4146.1,2.41189296],[4145.9,14.10567877],[4145.8,2.41402361],[4145.0,0.33569654]],[[4146.4,0.001],[4146.9,0.001],[4147.3,0.001],[4148.1,0.001],[4148.5,2.41151947]]]
["bitfinex","ETHUSD",1759244045254,[[4149.5,0.1208],[4149.1,3.32330083],[4148.2,4.81267289],[4147.6,2.41098984],[4146.6,4.30532742]],[[4150.3,0.1208],[4150.5,2.4],[4150.6,2.40930171],[4151.1,3.20103981],[4151.2,2.83]]]
["bitfinex","ETHUSD",1759244091439,[[4149.3,5.23903321],[4149.2,0.02410103],[4149.1,0.002],[4149.0,0.48771633],[4148.6,2.41244183]],[[4150.5,0.001],[4150.7,0.792],[4150.8,2.4],[4151.4,0.001],[4151.6,16.49319473]]]
["bitfinex","ETHUSD",1759244126450,[[4149.4,3.48398958],[4149.3,0.002],[4149.2,2.41005824],[4149.1,0.002],[4149.0,2.88884463]],[[4150.0,2.41065741],[4150.2,0.1208],[4150.3,2.4],[4150.4,2.827],[4150.8,2.40920953]]]
["bitfinex","ETHUSD",1759244143337,[[4154.6,2.40693255],[4154.5,0.02407028],[4154.4,2.824],[4153.9,2.40736936],[4153.5,3.192]],[[4156.5,3.192],[4156.7,17.1186011],[4158.3,2.40488097]]]
["bitfinex","ETHUSD",1759244170802,[[4153.0,2.40784268],[4152.7,2.40807185],[4152.6,0.02408129],[4152.4,0.33721413],[4150.2,4.53984791]],[[4154.0,2.4],[4154.1,2.822],[4154.6,3.192],[4154.7,17.1186011],[4155.1,2.40671978]]]
["bitfinex","ETHUSD",1759244191856,[[4153.2,2.40773597],[4153.0,2.68994755],[4152.9,2.821],[4152.6,2.40812465],[4152.3,2.69035861]],[[4154.1,2.40726672],[4154.2,2.4],[4154.3,2.821],[4154.4,2.40813818],[4154.8,2.40787617]]]
["bitfinex","ETHUSD",1759244231239,[[4154.7,3.17000267],[4154.6,2.4],[4154.5,2.40698757],[4154.4,2.817],[4154.3,3.1991444]],[[4154.8,0.001],[4154.9,0.001],[4155.3,0.001],[4156.2,2.4060879],[4156.4,2.40592855]]]
["bitfinex","ETHUSD",1759244278919,[[4155.5,2.813],[4155.4,0.12],[4155.0,0.002],[4154.6,0.72350611],[4154.5,2.40697408]],[[4155.7,1.001],[4155.8,0.001],[4156.1,0.12],[4156.8,4.80575395],[4157.0,2.813]]]
["bitfinex","ETHUSD",1759244315888,[[4155.0,0.002],[4154.5,0.122],[4154.4,2.40707249],[4154.3,0.002],[4154.2,2.40719381]],[[4155.1,8.04011327],[4155.3,2.4065651],[4155.5,2.811],[4155.7,1.0],[4155.8,2.40729896]]]
["bitfinex","ETHUSD",1759244327913,[[4155.6,0.12],[4155.4,2.81],[4155.3,2.40654801],[4155.0,0.002],[4154.9,2.40674158]],[[4155.7,1.0],[4155.8,0.001],[4156.0,2.40616298],[4156.2,2.52604547],[4156.3,0.001]]]
["bitfinex","ETHUSD",1759244371786,[[4156.1,0.002],[4155.9,0.48172431],[4155.7,2.807],[4155.6,2.40837393],[4155.3,3.12999921]],[[4156.4,2.40595024],[4157.0,2.804],[4157.2,2.40548208],[4157.6,0.792],[4158.0,0.72343806]]]
["bitfinex","ETHUSD",1759244409327,[[4155.7,1e-08],[4155.3,0.12],[4155.1,0.002],[4155.0,0.002],[4154.9,2.40678995]],[[4155.8,2.52627556],[4156.0,2.40616332],[4156.1,2.801],[4156.5,2.40590897],[4156.6,8.03035991]]]
["bitfinex","ETHUSD",1759244424651,[[4155.7,1e-08],[4155.1,0.002],[4155.0,0.002],[4154.6,0.12],[4154.5,0.002]],[[4155.8,10.83468605],[4156.0,2.40617091],[4156.3,4.80603444],[4156.5,2.40587698],[4158.0,5.88572541]]]
["bitfinex","ETHUSD",1759244477012,[[4154.5,0.002],[4153.5,0.002],[4153.2,0.12],[4152.9,0.015],[4152.6,2.4080895]],[[4154.9,8.51579679],[4155.1,2.40668094],[4155.2,2.40662302],[4155.5,2.40648774],[4156.2,0.4895689]]]
["bitfinex","ETHUSD",1759244523407,[[4153.8,0.4115],[4153.7,2.795],[4153.5,2.40760057],[4153.0,2.40987923],[4151.1,2.57]],[[4154.5,2.40703575],[4154.6,0.12],[4154.8,2.40685528],[4154.9,0.001],[4155.2,2.795]]]
["bitfinex","ETHUSD",1759244553650,[[4150.7,0.1208],[4150.5,0.002],[4150.1,0.002],[4149.8,2.40970865],[4149.5,0.009]],[[4151.5,0.1208],[4151.8,2.4],[4151.9,2.796],[4152.2,0.792],[4152.9,4.80796735]]]
["bitfinex","ETHUSD",1759244569493,[[4151.0,0.002],[4150.5,0.002],[4149.9,2.796],[4149.1,0.002],[4148.2,0.12589519]],[[4151.1,5.60100002],[4151.3,2.40892678],[4151.4,2.796],[4151.6,2.40874259],[4152.8,0.24206316]]]
["bitfinex","ETHUSD",1759244609071,[[4147.9,1e-08],[4145.5,0.113],[4144.9,2.4],[4144.8,2.41265616],[4144.6,2.4]],[[4148.0,8.39980038],[4148.2,2.4107235],[4148.4,2.41056792],[4148.5,2.41050982],[4148.8,14.31255015]]]
["bitfinex","ETHUSD",1759244633501,[[4147.9,1e-08],[4147.8,0.002],[4147.5,0.1208],[4147.4,0.002],[4146.6,2.8829807]],[[4148.1,0.1208],[4148.5,2.797],[4148.8,2.41035008],[4149.1,0.792],[4149.9,19.70711722]]]
["bitfinex","ETHUSD",1759244669907,[[4144.3,0.002],[4143.8,2.275],[4143.3,2.4134964],[4143.2,0.49436956],[4142.7,2.41384582]],[[4144.4,2.4128945],[4144.6,2.41281905],[4144.8,2.41267101],[4145.0,2.4],[4145.4,2.41231796]]]
["bitfinex","ETHUSD",1759244716223,[[4148.6,2.795],[4147.8,1.01387071],[4146.9,1.05143659],[4145.6,2.41216475],[4145.1,2.543]],[[4148.7,0.001],[4149.2,2.41114192],[4149.6,0.001],[4150.1,0.792],[4150.2,0.001]]]
["bitfinex","ETHUSD",1759244755003,[[4146.9,1e-08],[4145.9,0.02412021],[4145.8,2.53283571],[4145.4,0.104],[4145.1,2.41248352]],[[4147.0,4.93218172],[4147.2,2.41130573],[4147.4,2.41114915],[4148.1,19.59021496],[4148.7,0.001]]]
["bitfinex","ETHUSD",1759244773907,[[4146.9,1e-08],[4146.8,0.002],[4146.4,0.002],[4146.1,0.1208],[4146.0,0.002]],[[4147.0,4.93218172],[4147.2,5.20530573],[4147.5,3.20313594],[4147.7,2.41097946],[4148.3,0.09668807]]]
["bitfinex","ETHUSD",1759244816103,[[4145.1,0.02412487],[4145.0,0.1208],[4144.6,2.41275965],[4144.3,5.20695161],[4136.8,0.00184]],[[4145.3,2.41237869],[4145.6,2.41220199],[4145.8,0.1208],[4146.0,2.4],[4146.1,5.20590516]]]
["bitfinex","ETHUSD",1759244852352,[[4143.3,1e-08],[4143.0,0.1208],[4142.1,2.4],[4142.0,2.794],[4141.7,2.41440985]],[[4143.5,2.41345677],[4143.6,0.1208],[4144.1,5.20712213],[4146.9,5.28967611],[4147.7,5.48012304]]]
["bitfinex","ETHUSD",1759244864602,[[4143.3,1e-08],[4142.6,0.1208],[4141.9,2.41430395],[4141.4,4.81458482],[4141.3,0.098]],[[4143.4,4.93427685],[4143.5,2.794],[4143.6,2.41340271],[4143.9,3.20622225],[4144.3,2.4129806]]]
["bitfinex","ETHUSD",1759244901041,[[4143.3,1e-08],[4142.6,0.1208],[4142.1,2.41420754],[4141.8,2.4143565],[4141.7,2.4]],[[4143.4,5.20547685],[4143.6,2.53417142],[4143.8,2.401],[4143.9,2.41422032],[4151.4,15.63037733]]]
["bitfinex","ETHUSD",1759244953132,[[4138.6,0.1208],[4138.1,0.2252],[4138.0,2.74553851],[4137.9,2.41667338],[4137.8,2.4]],[[4139.1,2.41600156],[4139.2,0.1208],[4139.3,2.41586821],[4139.6,0.792],[4139.7,2.791]]]
["bitfinex","ETHUSD",1759244983391,[[4143.3,0.31158235],[4143.2,0.70218438],[4143.1,2.41363562],[4142.9,5.72181843],[4142.8,0.72555864]],[[4144.1,2.41306918],[4144.2,2.4],[4144.6,2.82],[4144.7,2.41273925],[4148.3,1.22195348]]]
["bitfinex","ETHUSD",1759244998601,[[4143.5,0.56798716],[4143.4,2.41347164],[4143.3,3.2664],[4143.1,2.4136481],[4142.8,0.002]],[[4144.0,2.41313196],[4144.1,0.4508],[4144.3,2.41300336],[4144.6,2.81],[4144.7,0.793]]]
["bitfinex","ETHUSD",1759245032495,[[4139.3,1e-08],[4138.9,0.002],[4138.4,0.6929],[4138.0,0.1208],[4137.1,0.681]],[[4139.4,9.01530905],[4139.6,2.41569233],[4139.8,2.41557563],[4140.7,17.202238]]]
["bitfinex","ETHUSD",1759245081105,[[4131.2,0.2295],[4131.1,0.46040662],[4131.0,2.77295],[4130.4,0.49420413],[4130.3,2.832]],[[4132.1,2.833],[4132.4,2.6309],[4132.5,1.2431],[4132.7,2.4197703],[4146.5,0.072]]]
["bitfinex","ETHUSD",1759245085517,[[4131.9,0.1208],[4131.7,0.4362],[4131.1,2.4],[4130.5,2.42095793],[4129.4,2.4216045]],[[4132.0,49.7705],[4132.5,2.54066884],[4132.9,2.65052673],[4133.0,0.4511],[4133.7,0.12320242]]]
["bitfinex","ETHUSD",1759245118101,[[4123.4,6.99375528],[4123.2,2.42528059],[4122.8,2.331],[4122.5,2.42565764],[4122.4,2.4]],[[4123.5,0.005],[4125.2,2.42412755],[4125.3,0.03030082],[4125.4,0.4418],[4126.6,0.50594072]]]
["bitfinex","ETHUSD",1759245145893,[[4121.0,0.002],[4120.5,3.499],[4119.9,0.2489],[4119.4,3.37678306],[4119.2,2.42764707]],[[4121.1,3.44816615],[4121.3,2.42643105],[4121.4,0.005],[4121.6,2.42628204],[4121.8,0.792]]]
["bitfinex","ETHUSD",1759245185987,[[4127.8,0.49659648],[4127.4,0.4593],[4126.6,0.792],[4126.2,2.4],[4126.0,2.74522102]],[[4129.2,0.454],[4129.5,0.005],[4129.6,0.03026927],[4133.1,1.0066251],[4133.5,6.83130795]]]
["bitfinex","ETHUSD",1759245195409,[[4129.7,3.322],[4129.3,0.2421],[4129.1,0.429],[4128.8,2.42199459],[4128.5,2.42215219]],[[4130.5,2.4],[4130.6,2.86737079],[4131.7,3.21235166]]]
["bitfinex","ETHUSD",1759245228925,[[4125.9,0.2445],[4125.8,2.74781206],[4125.3,0.4318],[4124.8,2.42435447],[4123.3,2.4252162]],[[4126.0,2.42365487],[4126.3,0.03029348],[4126.4,2.4],[4126.5,0.471],[4126.6,2.42333732]]]
["bitfinex","ETHUSD",1759245275303,[[4125.3,1e-08],[4124.7,3.085],[4124.4,0.2462],[4124.1,0.93251852],[4122.8,2.4]],[[4125.4,2.89750736],[4125.5,5.71481744],[4125.6,2.42393189],[4125.8,8.67901744],[4125.9,2.42374924]]]
["bitfinex","ETHUSD",1759245280432,[[4125.3,1e-08],[4124.8,0.002],[4124.1,0.1216],[4123.7,3.5096]],[[4125.4,15.3993589],[4125.6,2.42393189],[4125.8,5.59401744],[4125.9,2.42474924],[4127.1,0.24882077]]]
["bitfinex","ETHUSD",1759245329142,[[4123.7,0.02425006],[4123.6,0.2352],[4123.5,3.031],[4123.3,2.42519011],[4123.1,2.42534617]],[[4124.9,3.39662109],[4125.0,0.03030303],[4125.1,2.42419481],[4125.3,3.032],[4125.4,2.4240539]]]
["bitfinex","ETHUSD",1759245359283,[[4124.3,0.1216],[4124.0,3.03],[4123.7,0.2387],[4122.2,0.792],[4121.9,2.81814402]],[[4124.4,2.42460855],[4124.6,2.42453256],[4124.9,2.42434954],[4125.3,2.42509962],[4125.8,5.45478802]]]
["bitfinex","ETHUSD",1759245397480,[[4119.8,0.2429],[4119.5,2.4],[4119.4,2.42753799],[4119.2,0.159],[4119.1,2.87795733]],[[4121.1,0.47171713],[4121.6,0.006],[4121.7,2.42619731],[4121.9,17.37460119],[4122.2,2.42590762]]]
["bitfinex","ETHUSD",1759245400684,[[4122.0,2.42595745],[4121.8,2.42611715],[4121.7,0.2429],[4121.6,0.159],[4121.3,2.42637084]],[[4122.8,2.42557975],[4123.0,2.42541838],[4123.1,0.001],[4123.4,0.4414],[4123.5,0.006]]]
["bitfinex","ETHUSD",1759245449175,[[4123.4,3.013],[4123.3,0.1216],[4122.9,0.2346],[4122.8,2.42552439],[4122.6,0.002]],[[4123.5,2.42512428],[4123.7,2.88550666],[4123.8,0.1216],[4124.2,2.94392618],[4124.3,2.43169578]]]
["bitfinex","ETHUSD",1759245477315,[[4123.1,0.002],[4122.8,0.161],[4122.6,0.002],[4122.2,5.43386978],[4122.0,2.42600524]],[[4123.2,2.42530073],[4123.4,2.42522216],[4123.8,2.42498189],[4123.9,0.03031111],[4124.0,2.5216]]]
["bitfinex","ETHUSD",1759245496556,[[4122.3,0.1216],[4122.2,0.002],[4121.9,0.232],[4121.7,5.42616827],[4121.6,0.161]],[[4122.4,2.42577139],[4122.6,0.03031713],[4122.7,2.42565133],[4122.9,0.5785],[4123.1,2.42540891]]]
["bitfinex","ETHUSD",1759245541269,[[4122.2,2.64279448],[4122.1,2.42794618],[4121.8,0.002],[4121.0,1.0],[4120.5,0.72914907]],[[4123.4,0.4305],[4123.6,2.42507222],[4124.1,5.409786],[4124.7,3.21646731],[4126.9,2.96967611]]]
["bitfinex","ETHUSD",1759245576257,[[4117.4,0.2252],[4117.2,2.977],[4116.8,2.42906823],[4116.3,2.42936547],[4115.8,2.42964592]],[[4117.8,0.03035601],[4118.4,2.4281852],[4118.5,0.439],[4118.9,2.42784618],[4119.1,14.2561714]]]
["bitfinex","ETHUSD",1759245584431,[[4116.2,4.03100854],[4116.1,0.002],[4115.7,0.002],[4115.5,2.976],[4115.0,5.2408]],[[4116.3,6.12593324],[4116.5,2.42925936],[4116.7,3.50140614],[4116.8,2.4291127],[4116.9,14.2561714]]]
["bitfinex","ETHUSD",1759245616516,[[4116.0,0.92163071],[4115.9,0.2452],[4115.7,2.42970258],[4115.5,2.4297797],[4115.2,0.169]],[[4116.9,0.0242415],[4117.2,0.1216],[4117.6,2.42864023]]]
["bitfinex","ETHUSD",1759245650508,[[4113.9,0.1216],[4113.8,0.002],[4113.2,0.2284],[4112.9,2.43132657],[4112.5,7.30085392]],[[4114.1,2.43071769],[4114.2,0.0242415],[4114.3,2.43056073],[4114.7,0.1216],[4114.8,2.43027047]]]
["bitfinex","ETHUSD",1759245683944,[[4116.0,0.2265],[4115.9,3.2582],[4115.7,2.42971702],[4115.2,2.59901123],[4114.6,2.4303164]],[[4117.2,0.4632],[4117.3,0.0242415],[4117.4,2.42872248],[4117.5,0.001],[4117.6,0.059]]]
["bitfinex","ETHUSD",1759245694329,[[4117.4,1.04316442],[4117.3,0.1216],[4114.5,0.2431],[4114.4,5.00046135],[4114.0,2.562]],[[4117.5,0.001],[4118.3,0.4632],[4118.5,0.0242415],[4118.7,0.06],[4118.8,0.1216]]]
["bitfinex","ETHUSD",1759245727175,[[4116.9,0.1216],[4116.7,0.2973],[4116.6,0.002],[4116.5,2.971],[4116.3,0.48553133]],[[4117.7,0.1216],[4117.8,0.474],[4118.0,2.46],[4118.1,2.971],[4118.2,2.4282521]]]
["bitfinex","ETHUSD",1759245768336,[[4116.7,2.959],[4116.6,0.2429],[4116.3,2.42936435],[4116.2,0.002],[4116.1,0.171]],[[4117.6,0.4576],[4117.7,0.36780223],[4118.0,3.192],[4118.7,2.42798143]]]
["bitfinex","ETHUSD",1759245800903,[[4116.9,2.42900085],[4116.1,2.5781],[4116.0,7.42953218],[4115.5,2.67964808]],[[4118.4,2.42813966],[4118.7,2.42798683],[4119.3,0.4377],[4119.5,0.061],[4119.7,2.4]]]
["bitfinex","ETHUSD",1759245817332,[[4115.2,2.953],[4114.7,0.2313],[4114.2,0.169],[4113.7,2.4308574],[4113.3,2.43113145]],[[4115.3,2.42997932],[4115.9,2.4],[4116.0,2.42954324],[4116.1,0.4377],[4116.4,2.42934876]]]
["bitfinex","ETHUSD",1759245844173,[[4115.2,0.2477],[4114.7,0.171],[4114.6,2.43232463]],[[4116.5,0.4411],[4116.7,0.062],[4117.1,2.949],[4117.2,0.001]]]
["bitfinex","ETHUSD",1759245860812,[[4114.3,0.1236],[4114.1,0.2343],[4113.8,0.002],[4113.7,2.43089684],[4113.4,5.37902965]],[[4114.4,2.43048804],[4114.6,0.001],[4114.7,2.43032207],[4115.1,0.001],[4115.2,2.85865684]]]
["bitfinex","ETHUSD",1759245901255,[[4119.3,5.61959692],[4119.2,4.08553817],[4119.1,3.4350384],[4118.9,2.42781412],[4118.6,3.33824328]],[[4119.4,0.001],[4119.6,0.001],[4119.7,0.001],[4121.4,0.473],[4121.7,0.2321]]]
["bitfinex","ETHUSD",1759245938107,[[4118.4,2.946],[4118.3,0.002],[4118.2,2.42820491],[4118.1,0.72447693],[4117.9,2.43042081]],[[4118.9,2.42783579],[4119.1,0.4636],[4119.2,2.42771262],[4119.3,0.2409],[4119.7,2.42740086]]]
["bitfinex","ETHUSD",1759245983829,[[4112.5,4.60485537]],[[4117.7,2.92121585]]]
["bitfinex","ETHUSD",1759245990419,[[4112.5,8.30154091],[4111.7,0.73079738],[4109.9,2.43313579],[4109.4,3.2317982],[4108.9,1.0]],[[4113.5,0.02431213],[4114.2,3.4059],[4114.3,0.2428],[4114.4,2.4304967],[4114.7,2.43031997]]]
["bitfinex","ETHUSD",1759246023521,[[4109.4,0.47797699],[4108.8,1.92759075]],[[4111.6,0.0056251],[4111.7,0.2427],[4113.2,0.001]]]
["bitfinex","ETHUSD",1759246056737,[[4107.3,0.1216],[4106.8,3.398],[4106.5,2.43515499],[4106.3,0.002],[4106.2,0.7036]],[[4107.7,2.43445735],[4107.9,0.3581],[4108.1,2.43426357],[4108.2,0.4504],[4108.5,2.4339867]]]
["bitfinex","ETHUSD",1759246064452,[[4108.4,0.93536075],[4108.3,3.396],[4107.6,2.43450932],[4107.1,3.192],[4106.5,4.77411535]],[[4109.9,0.48161966],[4110.2,2.43301072]]]
["bitfinex","ETHUSD",1759246098267,[[4111.7,4.20672475],[4111.4,2.4],[4110.5,2.43276605]],[[4112.6,0.001],[4112.8,0.2485],[4113.2,0.4442],[4114.6,2.43038126],[4116.9,0.001]]]
["bitfinex","ETHUSD",1759246139214,[[4113.1,1.69760252],[4112.8,2.43140002],[4112.6,2.402],[4112.4,2.43164913],[3878.3,10.78770661]],[[4113.2,0.001],[4113.5,0.001],[4113.7,0.001],[4114.0,2.43072472],[4114.1,0.001]]]
["bitfinex","ETHUSD",1759246190198,[[4112.0,10.89966785],[4111.8,2.43402196],[4111.5,2.43419976],[4111.3,0.002],[4111.1,2.53185783]],[[4112.1,0.001],[4112.6,0.001],[4113.0,0.001],[4113.2,0.001],[4113.5,0.001]]]
["bitfinex","ETHUSD",1759246206224,[[4115.0,2.4300867],[4114.8,2.4],[4114.7,2.67226526],[4114.5,3.184],[4114.4,0.93226363]],[[4115.9,0.77656763],[4116.0,0.64120869],[4116.5,0.001],[4116.9,2.43002194]]]
["bitfinex","ETHUSD",1759246233980,[[4119.4,0.1216],[4118.5,0.002],[4118.2,0.443],[4118.1,3.97],[4118.0,0.002]],[[4119.5,2.85677906],[4119.7,2.42737777],[4119.8,3.179],[4120.0,2.42822659],[4120.1,2.4]]]
["bitfinex","ETHUSD",1759246288337,[[4119.3,0.002],[4119.2,0.1216],[4118.9,0.002],[4118.8,0.002],[4118.5,0.002]],[[4119.4,2.88983799],[4119.6,2.42742249],[4119.8,0.1216],[4119.9,5.5342724],[4120.2,2.4]]]
["bitfinex","ETHUSD",1759246300746,[[4120.7,0.1216],[4120.2,2.42701146],[4120.1,1.02394769],[4119.9,0.49769923],[4119.8,0.236]],[[4120.8,0.001],[4121.0,0.001],[4121.3,0.001],[4121.4,0.4522],[4121.6,2.5216]]]
["bitfinex","ETHUSD",1759246343879,[[4121.7,4.82618337],[4121.6,8.95214035],[4121.4,2.42630573],[4121.1,2.42648614],[4120.7,0.55507242]],[[4122.2,0.001],[4122.8,0.4741],[4123.7,2.4],[4123.8,2.42499309],[4124.0,5.59922826]]]
["bitfinex","ETHUSD",1759246380546,[[4122.1,0.1216],[4121.8,0.72923414],[4121.3,0.002],[4120.9,0.6952],[4120.8,0.002]],[[4122.2,2.87918908],[4122.4,2.42578176],[4122.7,2.4256244],[4122.9,2.4],[4123.1,2.42539029]]]
["bitfinex","ETHUSD",1759246392247,[[4121.4,0.7055],[4121.3,0.002],[4121.2,0.002],[4120.8,0.002],[4120.6,0.002]],[[4121.7,2.42620327],[4122.4,0.4472],[4123.0,2.94121129],[4123.1,17.39377365],[4123.3,2.42526634]]]
["bitfinex","ETHUSD",1759246444634,[[4120.2,0.002],[4120.1,0.002],[4120.0,0.002],[4119.8,0.002],[4119.7,0.002]],[[4120.3,8.50381821],[4120.5,9.3584235],[4120.7,2.42677215],[4120.8,0.793],[4121.4,0.0972998]]]
["bitfinex","ETHUSD",1759246489388,[[4121.2,15.37939679],[4121.0,2.42655235],[4120.8,2.42671325],[4120.7,4.00649425],[4120.2,5.8496649]],[[4121.3,0.001],[4121.7,0.001],[4122.7,0.4498],[4123.9,5.6044649],[4124.1,2.42478189]]]
["bitfinex","ETHUSD",1759246536401,[[4117.6,1e-08],[4116.1,0.238],[4115.8,0.4653],[4115.4,0.4653],[4115.1,2.4]],[[4117.7,9.83929314],[4117.9,2.42845814],[4118.1,2.42830431],[4118.2,0.7033],[4118.3,16.98928957]]]
["bitfinex","ETHUSD",1759246544614,[[4117.6,0.79800001],[4117.1,2.4288707],[4116.5,0.73001315],[4116.3,2.42932682],[4115.8,2.42961273]],[[4117.8,2.4],[4117.9,5.4134689],[4118.1,2.42831583],[4118.3,2.4],[4118.5,2.42810587]]]
["bitfinex","ETHUSD",1759246592875,[[4116.3,0.002],[4116.1,0.1236],[4115.9,0.458],[4115.8,0.002],[4115.4,0.002]],[[4116.4,2.42930716],[4116.5,2.42924814],[4116.7,2.964],[4116.9,0.1216],[4117.0,2.42900848]]]
["bitfinex","ETHUSD",1759246627565,[[4115.4,23.52255554],[4115.2,2.93000996],[4115.1,0.002],[4114.9,2.43214837],[4114.8,0.792]],[[4115.5,0.001],[4116.0,0.001],[4116.4,0.001]]]
["bitfinex","ETHUSD",1759246642565,[[4120.1,3.21677125],[4119.4,2.42753411],[4119.3,0.78123393],[4119.2,0.792],[4119.1,4.82765654]],[[4120.4,0.001],[4120.9,0.001],[4121.2,2.97678419],[4121.7,0.001],[4121.9,2.42606681]]]
["bitfinex","ETHUSD",1759246671985,[[4122.9,2.66667713],[4122.8,0.45495536],[4122.7,0.62330319],[4122.6,2.966]],[[4124.1,0.4402],[4124.3,0.0993],[4124.6,2.962],[4124.7,2.42443965]]]
["bitfinex","ETHUSD",1759246724565,[[4115.6,0.7043],[4115.2,1e-08],[4115.1,0.002],[4115.0,0.126891],[4114.9,2.43214147]],[[4115.9,2.42961121],[4116.1,2.945],[4116.2,2.42948383],[4116.5,0.2485],[4116.6,2.42920179]]]
["bitfinex","ETHUSD",1759246762733,[[4114.7,1e-08],[4114.3,0.8252],[4113.3,0.002],[4113.2,3.16182838],[4113.0,2.4]],[[4114.8,5.37125177],[4115.0,2.55177531],[4115.2,3.45630685],[4115.3,0.4494],[4115.4,2.42989745]]]
["bitfinex","ETHUSD",1759246783488,[[4112.4,0.6998],[4111.1,0.02432439],[4110.9,2.4],[4110.8,2.4325675],[4110.6,2.43272165]],[[4112.5,2.43161094],[4112.7,2.4315326],[4113.1,2.4312712],[4113.6,2.43096758],[4114.2,2.43064516]]]
["bitfinex","ETHUSD",1759246827042,[[4112.2,3.26238833],[4112.1,5.62645789],[4112.0,2.43190172],[4111.9,0.002],[4111.8,5.62845789]],[[4112.3,0.001],[4112.8,0.001],[4113.7,0.001],[4113.8,2.928],[4113.9,2.5534329]]]
["bitfinex","ETHUSD",1759246873045,[[4115.8,6.8570613],[4115.7,0.33047972],[4115.6,19.8710827],[4115.3,2.42991381],[4115.1,0.48523503]],[[4115.9,0.001],[4116.0,0.001],[4116.8,2.43007984],[4116.9,0.001],[4117.0,2.42895375]]]
["bitfinex","ETHUSD",1759246879765,[[4115.8,6.32675791],[4115.7,5.34371854],[4115.6,17.44132094],[4115.4,0.59959182],[4115.3,2.42992167]],[[4115.9,0.001],[4116.0,0.001],[4116.4,0.001],[4116.5,0.001],[4117.1,2.42890345]]]
["bitfinex","ETHUSD",1759246923040,[[4115.8,0.1216],[4115.3,2.908],[4115.1,0.246],[4115.0,2.88660176],[4114.8,0.49233291]],[[4115.9,2.43060227],[4116.0,2.401],[4116.1,2.66239164],[4116.3,3.4894],[4116.4,2.43031038]]]
["bitfinex","ETHUSD",1759246972749,[[4118.1,7.91451678],[4117.9,2.42839278],[4117.8,0.2465],[4117.7,17.4453122],[4117.6,2.42854276]],[[4118.2,0.001],[4118.7,0.001],[4119.1,0.4438],[4119.3,0.2465],[4119.4,2.42754225]]]
["bitfinex","ETHUSD",1759247017252,[[4119.1,0.1236],[4118.6,0.002],[4118.2,0.002]],[[4119.2,3.64577568],[4119.4,2.42755248],[4119.6,0.001],[4120.0,2.885]]]
["bitfinex","ETHUSD",1759247032383,[[4116.4,0.66020001],[4116.3,0.1216],[4116.0,0.002],[4115.6,2.4297685],[4115.3,2.42995584]],[[4116.5,2.42924814],[4116.7,5.31314114],[4116.9,0.1216],[4117.1,2.4],[4117.3,2.42882331]]]
["bitfinex","ETHUSD",1759247072296,[[4115.5,0.7003],[4114.8,2.43020744],[4114.5,2.43042631],[4114.3,0.792],[4114.2,5.277]],[[4115.7,2.42972551],[4116.0,2.401],[4116.1,2.877],[4116.4,2.42932332],[4117.2,2.42884129]]]
["bitfinex","ETHUSD",1759247119411,[[4115.9,0.1216],[4115.6,2.866],[4114.9,2.7418863],[4114.8,0.6791],[4114.6,2.43236502]],[[4116.0,3.69116137],[4116.2,2.42943808],[4116.5,2.43030271],[4117.7,0.73028859],[4119.9,3.17999438]]]
["bitfinex","ETHUSD",1759247120209,[[4115.9,0.1216],[4114.6,0.4505],[4114.5,4.15295438],[4114.2,17.4329458],[4113.8,2.55977123]],[[4116.0,3.69116137],[4116.2,2.42943808],[4116.4,0.1216],[4116.5,2.43030271],[4116.7,4.82914071]]]
["bitfinex","ETHUSD",1759247165818,[[4119.1,2.9776],[4118.7,2.4279496],[4118.5,0.49836709],[4118.4,3.2201099],[4118.3,3.0923]],[[4119.2,0.2348],[4119.6,2.42843169],[4119.7,0.001],[4119.8,2.42730353],[4124.0,2.15187839]]]
["bitfinex","ETHUSD",1759247195511,[[4116.6,0.1216],[4115.8,2.852],[4115.5,2.89232577],[4115.1,0.794]],[[4116.7,2.65873012],[4116.9,2.42901212],[4117.0,2.4],[4117.1,0.1216],[4117.2,2.852]]]
["bitfinex","ETHUSD",1759247213524,[[4118.1,4.39642431],[4117.9,2.42841859],[4117.8,2.849],[4117.6,2.42855352],[3893.1,10.39514463]],[[4118.2,0.001],[4119.2,2.4287108],[4119.4,2.42755433],[4119.7,0.001],[4119.9,0.1216]]]
["bitfinex","ETHUSD",1759247256576,[[4116.0,0.2493],[4115.9,0.59390537],[4115.5,0.002],[4115.2,2.4],[4115.1,14.29529963]],[[4116.4,2.42934979],[4116.6,2.42919923],[4117.1,3.6252455],[4117.5,2.42865816],[4118.8,2.42791146]]]
["bitfinex","ETHUSD",1759247315267,[[4116.0,4.56442331],[4115.8,2.42965536],[4115.5,2.42979996],[4113.3,2.91900577],[4111.4,38.15025819]],[[4116.1,0.001],[4116.6,0.001],[4117.3,2.42881728],[4117.5,2.42866926],[4117.6,0.1216]]]
["bitfinex","ETHUSD",1759247354852,[[4119.0,2.9556],[4118.8,0.02427891],[4118.7,0.2291],[4118.6,0.4358],[4118.4,2.42808342]],[[4119.1,0.001],[4119.2,0.001],[4119.4,2.42756079],[4119.5,0.001],[4119.6,2.42847155]]]
["bitfinex","ETHUSD",1759247367474,[[4119.1,6.59328392],[4119.0,0.5636913],[4118.8,2.42783722],[4118.7,0.2332],[4118.6,2.8672]],[[4119.2,0.001],[4119.5,0.001],[4119.6,0.001],[4119.7,0.001],[4119.8,3.11111526]]]
["bitfinex","ETHUSD",1759247417600,[[4123.4,4.46465184],[4123.2,2.42529807],[4123.0,0.72877355],[4122.9,2.42547203],[4122.4,2.42572706]],[[4123.5,0.001],[4124.0,0.001],[4124.2,2.42472918],[4124.3,0.2459],[4124.4,0.4405]]]
["bitfinex","ETHUSD",1759247466078,[[4123.9,1.19526489],[4123.7,2.827],[4123.4,0.28290001],[4123.3,0.002],[4122.9,0.002]],[[4124.0,0.001],[4124.5,0.001],[4124.7,0.2412],[4124.8,0.4654],[4124.9,2.4]]]
["bitfinex","ETHUSD",1759247481122,[[4123.9,2.9466],[4123.5,0.002],[4123.4,1e-08],[4123.3,0.002],[4123.2,0.2265]],[[4124.0,3.10373026],[4124.2,2.42472004],[4124.3,5.59636849],[4124.5,2.54617119],[4124.9,5.226]]]
["bitfinex","ETHUSD",1759247522019,[[4123.9,17.35154851],[4123.7,2.42495557],[4123.6,0.48327706],[4123.5,0.2468],[4123.4,2.42518287]],[[4124.0,0.001],[4124.5,0.001],[4125.5,0.2448],[4125.6,2.89019055],[4126.3,4.82351514]]]
["bitfinex","ETHUSD",1759247571336,[[4124.9,0.1216],[4124.6,0.2434],[4124.5,0.4405],[4124.1,5.24676449]],[[4125.1,2.4],[4125.4,3.5061],[4125.5,0.36289]]]
["bitfinex","ETHUSD",1759247611905,[[4125.7,2.9398],[4125.4,5.58822137],[4125.2,0.792],[4125.1,2.42413236],[4124.9,0.6784]],[[4125.8,0.6751],[4126.3,0.001],[4126.7,0.001],[4162.6,11.95478892],[4456.8,0.00242667]]]
["bitfinex","ETHUSD",1759247625739,[[4123.4,1.0335],[4123.2,0.4415],[4122.4,2.552356],[4121.6,2.42819972]],[[4124.8,3.89887257],[4125.1,2.42418365],[4125.2,2.4],[4125.3,0.1216]]]
["bitfinex","ETHUSD",1759247670845,[[4122.5,0.70420001],[4122.4,0.1216],[4122.0,0.002],[4121.6,2.42824024],[4121.5,0.792]],[[4122.6,2.42565371],[4122.7,2.42560358],[4123.0,0.63940491],[4123.1,5.24140482],[4123.3,0.6852]]]
["bitfinex","ETHUSD",1759247725350,[[4124.2,2.9326],[4123.8,0.4602],[4123.7,4.09658058],[4123.5,2.42511779],[4122.4,2.524]],[[4124.3,0.001],[4124.4,2.42459985],[4124.5,0.2418],[4124.7,2.42442369],[4124.8,0.4332]]]
["bitfinex","ETHUSD",1759247740286,[[4123.4,2.9316],[4122.6,1.18902136],[4122.4,0.1511],[4122.3,2.42582381],[4122.0,0.002]],[[4123.5,2.85732428],[4123.7,2.42501663],[4123.9,2.42489102],[4124.3,6.59966169],[4124.4,5.2346087]]]
["bitfinex","ETHUSD",1759247789614,[[4122.1,2.806],[4122.0,0.002],[4121.8,0.4539],[4121.6,2.5531],[4121.4,0.002]],[[4122.4,0.2313],[4122.9,0.4646],[4123.2,0.001],[4123.5,2.42512578],[4124.1,2.42579368]]]
["bitfinex","ETHUSD",1759247837405,[[4122.5,14.99744086],[4122.3,2.52295814],[4122.1,2.42594793],[4122.0,0.58754814],[4121.8,2.42811004]],[[4122.6,0.001],[4123.0,0.001],[4123.7,0.2423],[4124.0,0.4378],[4124.1,2.42578504]]]
["bitfinex","ETHUSD",1759247861232,[[4122.5,16.16970403],[4122.3,2.42578787],[4122.2,0.2482724],[4122.1,2.57],[4122.0,3.01350144]],[[4122.6,0.001],[4123.0,0.001],[4123.1,0.001],[4123.2,0.4388],[4125.8,2.42381344]]]
["bitfinex","ETHUSD",1759247903456,[[4126.3,2.9138],[4125.8,0.02423772],[4125.7,0.4577],[4125.5,0.1511],[4117.3,12.04456917]],[[4126.4,5.05381993],[4126.6,2.87844309],[4126.9,2.54396379],[4127.3,2.42290265],[4130.6,4.16208924]]]
["bitfinex","ETHUSD",1759247952554,[[4124.7,2.792],[4124.6,0.1216],[4124.4,0.4493],[4124.3,5.58999403],[4124.2,0.1511]],[[4124.8,2.42435996],[4125.0,2.66528042],[4125.2,0.5863],[4125.4,4.82404141],[4125.8,2.792]]]
["bitfinex","ETHUSD",1759247965973,[[4125.1,2.9126],[4124.8,6.04609403],[4124.5,0.1511],[4123.0,8.11399403],[4122.8,3.21748083]],[[4125.3,2.64936612],[4125.4,0.001],[4125.7,0.1218],[4125.8,0.001],[4126.4,3.192]]]
["bitfinex","ETHUSD",1759248012841,[[4125.1,2.786],[4124.8,0.59389993],[4124.7,3.1529656],[4124.6,6.46938014],[4124.5,2.42453249]],[[4125.2,0.4566],[4125.4,2.42502653],[4125.7,2.42487811],[4126.1,2.42463492],[4126.5,0.52252957]]]
["bitfinex","ETHUSD",1759248061890,[[4124.1,0.002],[4123.6,0.1236],[4123.2,0.464],[4123.0,0.1511],[4122.7,2.4]],[[4124.2,3.77433361],[4124.4,8.01835521],[4124.7,3.15431352],[4124.8,2.42436474],[4125.9,2.42371401]]]
["bitfinex","ETHUSD",1759248113237,[[4125.5,9.21514861],[4125.3,2.42406612],[4125.2,2.524],[4125.1,2.42418365],[4123.2,1.90838144]],[[4125.8,0.001],[4127.6,0.2458],[4127.8,2.42262911],[4128.0,2.88049206],[4128.2,0.1208]]]
["bitfinex","ETHUSD",1759248127155,[[4127.2,2.797],[4126.7,2.4],[4126.1,14.2353246],[4126.0,0.792],[4125.5,4.41233283]],[[4127.4,0.7038],[4128.0,0.001],[4128.5,2.42222681],[4129.0,2.4],[4129.4,2.4]]]
["bitfinex","ETHUSD",1759248165624,[[4126.1,0.002],[4125.6,0.1228],[4125.2,0.002],[4124.6,0.002],[4122.8,2.42551005]],[[4126.2,5.80518791],[4126.3,2.42347866],[4126.5,2.42338072],[4126.9,2.42314455],[4127.1,0.792]]]
["bitfinex","ETHUSD",1759248212768,[[4128.0,0.1208],[4127.7,3.2636],[4127.6,0.2449],[4127.4,2.42281522],[4127.2,2.42294966]],[[4128.1,2.42242193],[4128.3,2.42230458],[4128.4,0.001],[4128.5,2.401],[4128.6,0.3569]]]
["bitfinex","ETHUSD",1759248250635,[[4127.8,1.546],[4127.4,0.4533],[4127.3,2.42485965],[4127.1,0.2358],[4127.0,0.48810644]],[[4128.0,2.42249906],[4128.1,0.2366],[4128.3,2.4223068],[4128.4,0.001],[4128.5,0.001]]]
["bitfinex","ETHUSD",1759248283595,[[4127.3,2.2239],[4126.8,1e-08],[4126.7,2.42323996],[4126.4,2.42541869],[4117.9,12.57856261]],[[4127.4,2.42383277],[4127.6,9.4427289],[4127.9,0.001],[4128.0,2.42351736],[4128.1,0.2379]]]
["bitfinex","ETHUSD",1759248325677,[[4125.5,9.79252874],[4125.4,17.36516708],[4125.3,2.42405268],[4125.0,2.42420503],[4124.8,2.42433513]],[[4125.6,0.95819446],[4126.9,0.001],[4127.4,0.001],[4127.7,2.422674],[4127.8,0.001]]]
["bitfinex","ETHUSD",1759248342824,[[4127.7,8.97145668],[4127.5,2.42277407],[4127.3,20.66904859],[4127.1,2.42300889],[4123.8,4.32098748]],[[4127.8,0.001],[4127.9,0.001],[4128.0,0.001],[4128.6,0.001],[4129.5,0.2282]]]
["bitfinex","ETHUSD",1759248384394,[[4128.1,2.802],[4127.7,2.42460445],[4127.3,0.002],[4127.1,2.42296366],[4123.9,36.237]],[[4128.4,7.021],[4128.5,0.001],[4128.6,2.42314469],[4128.8,0.001],[4128.9,2.42299325]]]
["bitfinex","ETHUSD",1759248438093,[[4128.5,0.002],[4128.0,0.002],[4127.7,0.1228],[4127.6,0.002],[4126.9,2.42308711]],[[4128.6,6.20755479],[4128.7,0.52221724],[4128.8,2.42303366],[4128.9,0.001],[4129.1,2.42287867]]]
["bitfinex","ETHUSD",1759248497512,[[4127.8,0.002],[4127.7,0.002],[4127.6,0.002],[4127.4,2.42278157],[4127.2,2.42493373]],[[4128.2,2.42238219],[4128.5,2.66450595],[4128.6,1e-08],[4128.8,0.001],[4128.9,0.001]]]
["bitfinex","ETHUSD",1759248503526,[[4127.8,0.1228],[4127.7,0.002],[4127.6,0.002],[4127.5,0.002],[4127.3,0.002]],[[4127.9,7.2524],[4128.2,0.4717],[4128.5,0.24231872],[4128.6,1e-08],[4128.7,0.1208]]]
["bitfinex","ETHUSD",1759248548659,[[4127.4,0.1208],[4127.1,2.797],[4126.7,0.4619],[4126.2,2.42353551],[4126.1,2.4]],[[4127.5,3.21420863],[4127.7,2.42267154],[4127.9,2.87015596],[4128.0,2.9188],[4128.2,2.42241868]]]
["bitfinex","ETHUSD",1759248587898,[[4122.2,0.4646],[4122.1,0.02425947],[4122.0,0.137],[4121.9,0.1216],[4121.8,2.73257593]],[[4122.6,0.1216],[4122.7,2.94636315],[4123.0,2.67545686],[4123.2,0.4561],[4123.5,5.22917766]]]
["bitfinex","ETHUSD",1759248633700,[[4123.8,5.21894675],[4123.7,0.28451],[4123.6,0.002],[4123.5,2.86821153],[4123.4,0.137]],[[4124.6,0.2288],[4124.7,2.42443864],[4124.8,0.4282],[4124.9,2.94706732],[4125.0,0.001]]]
["bitfinex","ETHUSD",1759248636842,[[4124.4,0.1216],[4124.3,0.4431],[4124.1,0.90379206],[4123.9,2.42487141],[4123.7,2.70951255]],[[4124.8,2.42437567],[4125.0,0.1226],[4125.1,2.94706753],[4125.2,0.2288],[4125.5,0.4292]]]
["bitfinex","ETHUSD",1759248684549,[[4123.6,0.002],[4123.3,2.793],[4123.2,0.002],[4123.1,0.1236],[4122.8,0.002]],[[4123.7,6.07224647],[4123.8,0.1216],[4123.9,2.42489146],[4124.2,2.42477015],[4124.3,17.82626392]]]
["bitfinex","ETHUSD",1759248722939,[[4123.6,0.002],[4123.4,0.104],[4122.8,0.1236],[4122.4,0.4578],[4122.3,2.42578199]],[[4123.7,2.54660666],[4123.9,2.4249298],[4124.1,2.4247869],[4124.6,3.31636109],[4124.7,5.34704015]]]
["bitfinex","ETHUSD",1759248742017,[[4124.2,6.6329988],[4124.0,2.4248038],[4123.9,0.792],[4123.6,0.002],[4123.5,2.42511394]],[[4124.3,0.001],[4124.7,7.018],[4124.8,0.001],[4125.1,2.7783268],[4125.3,0.4578]]]
["bitfinex","ETHUSD",1759248789398,[[4123.1,0.002],[4122.9,2.79],[4122.8,0.002],[4122.7,0.002],[4122.6,0.002]],[[4123.2,5.67090073],[4123.4,2.4251831],[4123.5,9.44312428],[4123.6,8.38588766],[4123.9,2.92246574]]]
["bitfinex","ETHUSD",1759248849602,[[4120.4,0.002],[4120.3,0.002],[4120.0,2.794],[4119.9,0.002],[4119.0,0.4589]],[[4120.5,9.57717722],[4120.6,2.42683104],[4120.8,2.42771405],[4121.0,6.48450295],[4121.4,0.32141926]]]
["bitfinex","ETHUSD",1759248900676,[[4121.2,5.61847772],[4121.0,2.42655166],[4120.8,5.26081868],[4120.7,23.05070708]],[[4121.3,0.001],[4121.5,0.001],[4122.0,0.001],[4123.5,2.54672444]]]
["bitfinex","ETHUSD",1759248913684,[[4121.4,3.33995997],[4121.3,5.77692593],[4121.1,17.63535889],[4121.0,0.4509],[4120.9,2.42664118]],[[4121.5,0.001],[4121.7,0.001],[4122.0,0.7168],[4122.8,2.42553707],[4436.5,14.01]]]
["bitfinex","ETHUSD",1759248960391,[[4122.6,2.785],[4122.5,0.1216],[4122.1,1.0227],[4122.0,0.96977649],[4121.8,2.42612053]],[[4122.7,2.42559487],[4122.9,2.66838264],[4123.1,0.4749],[4123.2,0.001],[4123.3,2.54687742]]]
["bitfinex","ETHUSD",1759249002420,[[4116.1,0.7005],[4115.9,0.1216],[4115.6,2.787],[4114.4,3.1605083],[4113.9,2.55763887]],[[4116.5,0.1216],[4117.3,3.12847613],[4117.4,2.787],[4117.6,2.42861196]]]
["bitfinex","ETHUSD",1759249011537,[[4116.3,0.7005],[4116.0,0.1216],[4115.8,0.389996],[4115.7,2.787],[4115.2,0.792]],[[4116.6,0.1216],[4116.9,2.42902413],[4117.2,2.4],[4117.3,0.2347],[4117.5,2.865]]]
["bitfinex","ETHUSD",1759249051313,[[4116.5,0.002],[4116.0,2.43152423]],[[4117.0,9.44895312],[4117.7,2.42857785]]]
["bitfinex","ETHUSD",1759249096475,[[4115.2,2.788],[4115.1,0.1216],[4115.0,0.007],[4114.7,0.2462],[4114.6,6.97083662]],[[4115.3,2.4299565],[4115.5,2.66884918],[4115.6,7.02],[4115.7,0.5685],[4116.0,2.42958339]]]
["bitfinex","ETHUSD",1759249136079,[[4119.2,0.1216],[4119.1,2.787],[4119.0,6.50033662],[4118.8,0.32004477],[4118.7,2.4279447]],[[4119.3,0.2283],[4119.5,0.4435],[4119.8,2.54990315],[4120.2,2.4],[4120.3,2.42804429]]]
["bitfinex","ETHUSD",1759249148780,[[4120.2,9.78794391],[4120.1,17.39560749],[4120.0,2.42716568],[4119.8,0.2283],[4119.7,3.95102866]],[[4120.3,0.001],[4120.7,0.001],[4121.5,0.2283],[4121.6,0.4435],[4122.0,2.42601899]]]
["bitfinex","ETHUSD",1759249190108,[[4122.0,0.02426006],[4121.9,3.4467],[4121.3,2.42641312],[4120.8,2.42670009],[4114.7,0.38017713]],[[4122.8,0.2406],[4122.9,0.4665],[4123.0,0.001],[4123.2,2.42630398],[4123.4,0.72894355]]]
["bitfinex","ETHUSD",1759249210364,[[4120.7,3.42206738],[4120.6,0.4314],[4120.4,2.42694597],[4120.3,0.792],[4120.2,0.002]],[[4121.7,3.13329384],[4122.0,2.42601294],[4122.4,2.4],[4122.5,2.42576598],[4122.8,0.001]]]
["bitfinex","ETHUSD",1759249251812,[[4120.0,2.9126],[4119.5,0.2263],[4119.4,2.89033411],[4119.3,0.002],[4119.2,0.792]],[[4120.1,2.42712555],[4120.4,0.2309],[4120.6,0.1216],[4120.7,0.001],[4121.2,5.21848643]]]
["bitfinex","ETHUSD",1759249301615,[[4126.8,0.792],[4126.2,0.792],[4126.1,2.4],[4126.0,19.79234944],[4125.9,2.522]],[[4129.5,2.5409361],[4130.2,1.30480567]]]
["bitfinex","ETHUSD",1759249330492,[[4129.8,3.21340497],[4129.7,2.826],[4129.6,2.66953861],[4129.5,0.4486],[4119.4,13.9414916]],[[4130.8,2.42084894],[4130.9,0.2488],[4131.0,2.42072313],[4131.1,0.4365],[4131.5,0.2401]]]
["bitfinex","ETHUSD",1759249344825,[[4131.5,2.826],[4131.0,0.39099385],[4130.4,2.4],[4130.2,0.6798],[4130.0,2.4]],[[4131.6,0.6882],[4131.7,2.42031606],[4132.1,2.42108431],[4132.4,2.41994627],[4132.5,0.001]]]
["bitfinex","ETHUSD",1759249386145,[[4128.3,0.1208],[4128.2,0.02422363],[4128.1,2.83],[4128.0,0.4505],[4127.9,2.65098818]],[[4129.0,0.7015],[4129.1,0.1208],[4130.0,2.4],[4130.1,2.833],[4130.6,1.30480567]]]
["bitfinex","ETHUSD",1759249425246,[[4128.3,2.819],[4128.2,0.1208],[4127.9,0.4394],[4127.8,0.2382],[4127.7,2.42264456]],[[4128.7,7.00946],[4128.8,0.1208],[4129.5,2.4]]]
["bitfinex","ETHUSD",1759249434123,[[4128.1,0.65981929],[4128.0,5.23745835],[4127.9,0.2382],[4127.8,0.4394],[4127.7,2.4226534]],[[4128.9,2.42199828],[4129.0,7.00946],[4129.1,5.06784657],[4129.2,0.4537],[4129.6,2.42158793]]]
["bitfinex","ETHUSD",1759249475623,[[4128.2,2.42236254],[4128.0,0.792],[4127.9,3.96066],[4127.5,2.42473556],[4127.2,2.42290013]],[[4129.1,9.43133447],[4129.3,2.42173538],[4129.5,0.2457],[4129.6,0.4634],[4129.8,2.42142887]]]
["bitfinex","ETHUSD",1759249522580,[[4127.5,0.002],[4127.1,1e-08],[4127.0,0.002],[4126.7,0.114],[4126.5,0.002]],[[4127.6,12.52447537],[4127.7,0.1208],[4127.8,5.22160628],[4128.0,0.001],[4128.1,2.42246068]]]
["bitfinex","ETHUSD",1759249561667,[[4123.4,0.002],[4122.3,0.216],[4122.2,0.444],[4121.9,0.1216],[4121.8,17.33410275]],[[4123.5,5.46827431],[4123.7,5.2630476],[4123.8,1.40428198],[4124.0,9.69397278],[4124.1,0.442]]]
["bitfinex","ETHUSD",1759249572359,[[4120.4,0.6933],[4119.9,2.73509318],[4119.8,2.836],[4119.7,2.42735972],[4119.2,14.26994539]],[[4121.6,2.836],[4121.7,2.66073995],[4122.0,0.4585],[4122.1,2.4259545],[4122.4,2.09690862]]]
["bitfinex","ETHUSD",1759249608608,[[4119.3,0.002],[4118.8,0.002],[4118.0,0.189],[4117.7,0.2267],[4117.6,2.90248262]],[[4119.4,6.65344053],[4119.5,2.83],[4119.6,2.42742345],[4119.9,2.4272948],[4120.3,3.73194358]]]
["bitfinex","ETHUSD",1759249661162,[[4120.1,0.002],[4119.6,0.002],[4119.2,0.002],[4118.5,3.60848781],[4118.2,2.42819159]],[[4120.2,3.09386664],[4120.3,2.42700774],[4120.4,7.02],[4120.6,2.42685109],[4120.9,2.42667355]]]
["bitfinex","ETHUSD",1759249693410,[[4120.6,3.34915357],[4120.5,0.1216],[4120.4,2.88883384],[4120.2,2.65825976],[4119.7,2.42732655]],[[4121.1,2.42653934],[4121.2,0.7499],[4121.3,2.42643087],[4121.4,0.001],[4121.8,2.4261459]]]
["bitfinex","ETHUSD",1759249714168,[[4121.3,6.1386799],[4121.1,2.4265296],[4120.5,0.6733],[4120.4,3.2046179],[4120.1,2.525]],[[4121.4,0.001],[4121.6,7.2518],[4121.7,0.4545],[4122.0,0.1216],[4122.1,2.42599639]]]
["bitfinex","ETHUSD",1759249771469,[[4120.4,3.0361],[4120.3,0.4325],[4120.1,0.49442232],[4119.2,2.42965502]],[[4121.3,2.66564411],[4121.4,0.4651],[4121.5,2.4]]]
["bitfinex","ETHUSD",1759249781786,[[4120.6,3.2553],[4120.3,0.3477],[4120.1,0.002],[4119.5,2.42742679],[4119.0,2.4068313]],[[4120.7,7.014],[4120.8,0.1216],[4121.3,0.2457],[4121.5,2.8656],[4121.7,2.42619003]]]
["bitfinex","ETHUSD",1759249827376,[[4121.4,2.805],[4121.3,2.42640419],[4121.1,0.72896126],[4121.0,2.91603241],[4120.5,3.19282876]],[[4121.5,0.69],[4122.1,2.4259514],[4122.3,2.42584253],[4122.5,0.001],[4122.8,2.42558311]]]
["bitfinex","ETHUSD",1759249873372,[[4121.3,0.002],[4121.0,0.002],[4120.9,0.002],[4120.7,2.676],[4120.6,0.002]],[[4121.4,6.32545997],[4121.6,2.42624223],[4121.9,2.42610709],[4122.0,6.48535965],[4122.1,0.11972666]]]
["bitfinex","ETHUSD",1759249929174,[[4118.8,0.0261],[4118.7,0.1817],[4118.6,2.42798429],[4118.4,5.23011446],[4117.9,2.42841674]],[[4119.5,2.42753471],[4119.7,2.4],[4119.8,8.97057281],[4120.0,0.4416],[4120.1,0.001]]]
["bitfinex","ETHUSD",1759249937554,[[4118.9,2.801],[4118.8,0.002],[4118.3,2.63397821],[4118.2,0.1216],[3867.1,11.0821281]],[[4119.0,0.1216],[4119.1,2.42772177],[4119.3,0.2308],[4119.4,2.87444154],[4119.8,3.192]]]
["bitfinex","ETHUSD",1759249981654,[[4119.1,3.0048],[4118.8,0.002],[4118.6,2.42795923],[4118.5,0.002],[4118.4,2.54971056]],[[4119.2,0.1216],[4119.4,2.42755279],[4119.5,0.001],[4119.6,2.42742838],[4119.9,0.001]]]
["bitfinex","ETHUSD",1759250024320,[[4114.7,2.4303023],[4114.5,0.0241],[4114.4,0.1817],[4113.9,5.56080133],[4113.8,2.529]],[[4115.8,2.5512641],[4116.5,2.4],[4117.0,2.428963],[4120.1,1.28002374]]]
["bitfinex","ETHUSD",1759250033197,[[4115.2,2.8],[4114.9,0.1216],[4114.6,0.002],[4114.5,0.0241],[4114.4,2.61218599]],[[4115.3,2.4299565],[4115.4,0.2453],[4115.5,0.1216],[4115.6,2.42977942],[4116.1,2.42952944]]]
["bitfinex","ETHUSD",1759250074246,[[4115.3,2.8],[4115.1,0.1236],[4114.6,0.002],[4114.5,2.43038636],[4114.3,2.4546104]],[[4115.4,3.13062201],[4115.6,2.42980621],[4115.7,0.1216],[4116.0,2.42958749],[4116.2,2.4]]]
["bitfinex","ETHUSD",1759250122683,[[4115.1,2.801],[4114.7,0.002],[4114.6,0.002],[4114.2,2.43056824],[4114.1,0.0241]],[[4115.2,3.11291555],[4115.4,2.42990722],[4115.8,2.4296965],[4116.0,0.792],[4117.1,1.40225863]]]
["bitfinex","ETHUSD",1759250155955,[[4115.1,0.002],[4114.8,0.1216],[4114.7,0.002],[4114.6,0.002],[4114.0,2.43071862]],[[4115.2,2.43001555],[4115.4,0.1216],[4115.5,0.2301],[4115.7,0.4583],[4115.9,2.4]]]
["bitfinex","ETHUSD",1759250173279,[[4117.1,2.798],[4117.0,0.1216],[4116.6,0.1817],[4116.5,0.0241],[4116.3,0.78605293]],[[4117.7,0.3668],[4117.8,0.4676],[4118.5,0.793],[4118.7,2.798],[4118.8,6.3480617]]]
["bitfinex","ETHUSD",1759250226489,[[4116.1,0.002],[4115.7,2.9196],[4115.6,0.002],[4115.3,0.002],[4115.2,0.0261]],[[4116.2,2.42942519],[4116.4,2.42930716],[4116.5,0.1216],[4116.6,0.4735],[4116.7,4.82917176]]]
["bitfinex","ETHUSD",1759250245842,[[4116.1,0.002],[4115.7,0.002],[4115.6,0.002],[4115.4,0.1216],[4115.3,0.002]],[[4116.2,6.42622519],[4116.4,2.42932048],[4116.5,2.795],[4116.6,0.792],[4116.7,2.42916709]]]
["bitfinex","ETHUSD",1759250304694,[[4112.4,0.2301167],[4112.3,0.29156],[4112.0,2.794],[4111.4,0.47788073],[4111.0,2.43248627]],[[4113.2,2.84942906],[4113.7,0.792],[4113.9,2.43079216],[4114.1,0.76731158],[4114.2,0.4414]]]
["bitfinex","ETHUSD",1759250346779,[[4113.0,0.1216],[4112.8,2.795],[4112.6,2.70740384],[4112.4,8.96213055],[4112.3,0.1817]],[[4113.5,2.65752812],[4113.6,0.5901]]]
["bitfinex","ETHUSD",1759250389866,[[4114.1,2.9146],[4113.6,2.43094615],[4113.4,2.90994236],[4113.1,0.1837],[4089.4,4.23]],[[4114.2,0.4641],[4114.3,0.31434126],[4114.4,2.43050389],[4114.6,2.43137269],[4114.7,0.1216]]]
["bitfinex","ETHUSD",1759250399770,[[4114.0,0.002],[4113.9,2.793],[4113.5,2.43099827],[4113.2,2.92283856],[4113.1,0.1837]],[[4114.3,0.55784126],[4114.4,2.89459724],[4114.6,0.001],[4114.7,2.4303116],[4115.3,5.193]]]
["bitfinex","ETHUSD",1759250447524,[[4113.1,0.502],[4113.0,0.002],[4112.6,0.002],[4112.1,0.1216],[4111.8,2.792]],[[4113.2,6.29524549],[4113.3,2.9136],[4113.4,2.43108655],[4113.5,0.001],[4113.7,3.22294627]]]
["bitfinex","ETHUSD",1759250492921,[[4108.1,2.799],[4107.8,0.002],[4107.5,0.1857],[4107.4,2.43462298],[4107.2,2.4347475]],[[4108.4,2.43404701],[4108.5,0.2389],[4108.6,2.43391909],[4108.7,2.4],[4108.8,0.4556]]]
["bitfinex","ETHUSD",1759250527681,[[4108.2,2.828],[4108.0,0.26483784],[4107.5,2.62423039],[4106.7,3.26419815],[4105.8,1.95299673]],[[4108.7,0.001],[4108.8,0.2316],[4109.0,0.4381],[4110.0,2.4],[4110.1,2.43303967]]]
["bitfinex","ETHUSD",1759250534965,[[4106.4,2.9836],[4105.8,0.002],[4105.5,2.43570521],[4105.4,2.43578593],[4104.8,3.22816455]],[[4106.5,0.6995],[4106.6,2.4],[4106.7,2.43504946],[4106.9,2.43492857],[4107.1,0.1216]]]
["bitfinex","ETHUSD",1759250585070,[[4105.7,5.95874665],[4105.5,2.67645397],[4105.3,0.1317],[4105.2,2.43589414],[4103.7,2.43677831]],[[4105.8,0.001],[4106.3,0.2292],[4106.6,0.4689],[4106.8,0.73395241],[4107.3,2.4]]]
["bitfinex","ETHUSD",1759250619407,[[4105.7,6.39973606],[4105.5,2.43575321],[4105.4,0.1],[4105.2,2.43588957],[4104.8,2.43616495]],[[4105.8,0.001],[4106.0,0.1],[4106.3,0.001],[4106.4,0.2417],[4106.5,0.4586]]]
["bitfinex","ETHUSD",1759250637046,[[4105.7,7.05734415],[4105.5,2.43571806],[4105.4,0.3687],[4105.2,2.43589906],[4105.1,0.002]],[[4105.8,0.001],[4106.0,0.1],[4106.3,0.2403],[4106.4,0.4489],[4107.1,4.83482914]]]
["bitfinex","ETHUSD",1759250686304,[[4113.4,5.25907891],[4113.2,3.16120108],[4112.9,0.1317],[4112.8,2.43140023],[4112.1,0.002]],[[4113.5,0.001],[4114.0,0.001],[4114.2,3.12801929],[4114.3,0.001],[4114.4,0.52321222]]]
["bitfinex","ETHUSD",1759250737095,[[4115.3,2.42994908],[4115.0,2.43007694],[4114.6,2.4],[4114.5,3.49276332],[4114.2,2.68856313]],[[4115.7,0.6844],[4116.1,0.001],[4116.2,2.43043704],[4116.4,2.42932532],[4116.8,4.8291077]]]
["bitfinex","ETHUSD",1759250741198,[[4114.7,2.811],[4113.9,2.43078344],[4113.8,0.002],[4113.4,2.43306093],[4113.2,0.2493]],[[4115.0,2.43015174],[4115.2,2.4300333],[4115.7,4.82976268],[4116.1,0.001],[4116.9,17.4382975]]]
["bitfinex","ETHUSD",1759250799358,[[4114.5,1e-08],[4114.1,0.002],[4114.0,0.002],[4113.8,0.002],[4113.4,0.002]],[[4114.6,10.77784297],[4114.8,2.43029093],[4115.1,2.43008352],[4115.3,3.80932295],[4115.6,17.35996239]]]
["bitfinex","ETHUSD",1759250846486,[[4111.9,2.9326],[4111.7,1e-08],[4111.6,0.002],[4111.4,0.225],[4111.3,0.1837]],[[4112.3,2.43178233],[4112.4,2.8701],[4112.5,0.3603],[4112.7,0.001],[4113.0,2.4313305]]]
["bitfinex","ETHUSD",1759250903550,[[4108.8,0.2389],[4108.7,3.28880592],[4108.6,0.50486],[4108.2,2.4341477]],[[4109.6,2.43334196],[4109.8,0.59377168],[4110.0,2.8693],[4110.1,3.53756025],[4110.3,0.792]]]
["bitfinex","ETHUSD",1759250910443,[[4108.8,0.2389],[4108.7,2.811],[4108.5,0.1817],[4108.4,2.43402868],[4108.1,2.4341807]],[[4109.2,2.43357248],[4109.4,2.4],[4109.5,2.4334383],[4109.7,0.84054717],[4109.8,2.6494]]]
["bitfinex","ETHUSD",1759250958768,[[4107.3,0.2304],[4107.1,1e-08],[4106.8,0.1817],[4106.7,2.814],[4106.6,0.002]],[[4107.7,0.02533579],[4107.8,0.52734178],[4108.0,0.2423],[4108.1,2.8302],[4108.2,2.813]]]
["bitfinex","ETHUSD",1759251013775,[[4106.8,2.81],[4106.7,0.002],[4106.6,0.002],[4106.2,0.002],[4106.1,0.2484]],[[4107.0,0.678],[4107.1,0.57924475],[4107.3,2.43569241],[4107.6,0.001],[4107.7,2.401]]]
["bitfinex","ETHUSD",1759251049564,[[4106.1,2.9336],[4105.6,2.43768793],[4105.4,2.66421161],[4105.1,0.1857],[4104.9,2.43608976]],[[4106.2,9.41599999],[4106.5,2.43518086],[4106.7,2.90425721],[4106.8,0.3665],[4107.3,5.24572426]]]
["bitfinex","ETHUSD",1759251064563,[[4106.3,0.2264],[4106.1,0.002],[4106.0,0.1857],[4105.7,2.435622],[4105.6,0.002]],[[4106.6,2.43511448],[4106.7,0.001],[4106.8,2.43599498],[4107.1,3.0539],[4107.2,0.4692]]]
["bitfinex","ETHUSD",1759251106715,[[4108.0,5.30030188],[4107.8,2.68105057],[4107.6,2.43449246],[4107.5,0.792],[4106.8,2.43497507]],[[4108.2,0.001],[4109.4,0.6939],[4110.4,0.02433579],[4110.9,0.10619398],[4118.6,0.0056251]]]
["bitfinex","ETHUSD",1759251158982,[[4110.7,6.57982215],[4110.5,2.43278875],[4110.2,2.43293228],[4109.9,6.82228038],[4109.2,0.33367679]],[[4110.8,0.001],[4111.3,0.001],[4111.7,0.001],[4111.8,0.4718],[4112.6,0.001]]]
["bitfinex","ETHUSD",1759251201528,[[4111.5,0.1216],[4111.2,2.45665734],[4111.1,2.803],[4111.0,2.43249729],[4110.9,0.6879]],[[4111.9,2.4],[4112.1,0.695],[4112.2,2.67615772],[4112.3,0.02533579],[4112.6,0.001]]]
["bitfinex","ETHUSD",1759251218746,[[4106.6,0.1216],[4106.5,0.2412],[4106.4,1.4687],[4106.1,2.43736671],[4105.9,2.43551627]],[[4107.4,5.20443017],[4107.5,0.73155119],[4107.6,2.43452264],[4107.7,0.4468],[4107.8,2.82]]]
["bitfinex","ETHUSD",1759251269842,[[4100.2,1.16154574],[4100.0,14.93623336],[4098.7,2.9337269],[4098.6,2.536],[4098.1,2.44011317]],[[4100.3,2.43884593],[4100.8,2.42433579],[4100.9,2.43849156],[4101.4,0.2265],[4101.5,1.237]]]
["bitfinex","ETHUSD",1759251282064,[[4101.2,2.847],[4101.1,0.7188],[4100.6,0.55915933],[4100.3,2.43881595],[4099.8,2.43911178]],[[4101.3,2.43825727],[4101.5,0.02433579],[4101.6,2.4],[4101.7,2.43807168],[4102.0,2.43788366]]]
["bitfinex","ETHUSD",1759251317513,[[4101.4,5.39579183],[4101.2,2.4382961],[4101.1,0.2465],[4101.0,0.4482],[4100.9,2.43844999]],[[4101.5,0.001],[4102.0,0.001],[4102.2,0.2326],[4102.3,0.439],[4102.4,0.001]]]
["bitfinex","ETHUSD",1759251365542,[[4101.9,6.08819463],[4101.7,2.43801273],[4101.5,2.44012968],[4101.3,0.002],[4100.2,3.228338]],[[4102.0,0.001],[4102.4,0.001],[4102.5,0.001],[4102.9,0.2339],[4103.0,0.4484]]]
["bitfinex","ETHUSD",1759251411193,[[4099.9,1e-08],[4099.5,0.002],[4098.3,0.9605],[4098.2,0.2385],[4097.8,0.003]],[[4100.0,9.67835708],[4100.1,3.74365707],[4100.3,0.09773033],[4100.4,0.28120426],[4102.1,1.27399934]]]
["bitfinex","ETHUSD",1759251422523,[[4100.7,0.671],[4099.9,0.28440001],[4099.6,5.28320849],[4098.9,2.43962173],[4098.6,2.43980785]],[[4100.8,0.02433579],[4101.3,2.91977959],[4101.4,0.792],[4102.0,0.97923619],[4102.8,4.17700487]]]
["bitfinex","ETHUSD",1759251468984,[[4099.9,0.67620001],[4099.8,0.002],[4099.5,0.002],[4099.4,3.00837311],[4099.1,2.43950473]],[[4100.1,2.43898033],[4100.3,2.43885514],[4100.6,2.4],[4100.7,2.43864553],[4100.8,0.2498]]]
["bitfinex","ETHUSD",1759251516206,[[4097.8,0.003],[4097.7,0.003],[4097.6,4.99741736],[4097.3,0.003],[4097.1,0.4626]],[[4097.9,2.4],[4098.0,0.02433579],[4098.2,2.44009654],[4098.4,0.2379],[4098.5,0.4538]]]
["bitfinex","ETHUSD",1759251528951,[[4098.8,2.84],[4098.6,0.3645],[4098.5,0.4631],[4098.1,0.002],[4097.6,4.99741736]],[[4099.0,2.42433579],[4099.1,0.1216],[4099.4,0.2438],[4099.6,1.2301],[4099.7,2.43924569]]]
["bitfinex","ETHUSD",1759251574938,[[4100.8,9.99974198],[4100.7,2.43860804],[4100.4,4.09695535],[4100.0,2.43902439],[4099.9,0.12735697]],[[4100.9,1e-08],[4101.7,0.001],[4101.8,0.001],[4102.1,0.2434],[4102.2,0.4332]]]
["bitfinex","ETHUSD",1759251626837,[[4102.8,0.002],[4102.4,0.002],[4102.0,0.002],[4101.8,0.2393],[4101.7,3.2964]],[[4102.9,6.44800044],[4103.0,20.3671355],[4103.1,2.43718209],[4103.4,2.43704903],[4103.7,2.4368374]]]
["bitfinex","ETHUSD",1759251675972,[[4102.9,0.1216],[4102.8,0.002],[4102.5,0.002],[4102.4,0.002],[4102.0,0.002]],[[4103.0,0.6817],[4103.8,0.1216],[4103.9,0.02433579],[4104.4,0.001],[4104.5,0.51842279]]]
["bitfinex","ETHUSD",1759251693931,[[4103.2,2.822],[4102.9,2.43728458],[4102.8,0.002],[4102.7,0.456],[4102.6,2.67023703]],[[4103.6,2.68219815],[4103.7,2.42433579],[4103.9,2.43671231],[4104.4,2.43745386],[4108.3,39.81835679]]]
["bitfinex","ETHUSD",1759251756618,[[4106.5,5.37476376],[4106.3,2.43526866],[4105.8,2.43553077],[4105.6,0.48855402],[4105.4,2.89770978]],[[4106.6,0.6788],[4107.1,0.02533579],[4107.3,2.43470244],[4107.4,0.1216],[4107.5,2.92268214]]]
["bitfinex","ETHUSD",1759251776665,[[4106.1,0.002],[4105.7,0.002],[4105.6,0.002],[4105.1,0.002],[4104.9,0.1216]],[[4106.2,6.53032775],[4106.3,0.52110348],[4106.4,5.25322779],[4106.5,7.02],[4106.6,15.24487787]]]
["bitfinex","ETHUSD",1759251819345,[[4105.3,3.0529],[4105.2,0.002],[4105.1,0.4644],[4105.0,2.43604188],[4104.8,0.002]],[[4105.4,2.4],[4105.6,0.02533579],[4105.7,2.95827442],[4105.8,7.02],[4105.9,2.43552069]]]
["bitfinex","ETHUSD",1759251873831,[[4103.8,0.002],[4103.4,0.1236],[4103.2,0.2325],[4103.1,0.4278],[4102.9,0.541]],[[4103.9,4.95830654],[4104.1,2.43662993],[4104.2,0.2363],[4104.4,1.2421],[4104.6,2.43630895]]]
["bitfinex","ETHUSD",1759251915027,[[4106.9,6.71122658],[4106.7,2.43500886],[4106.5,2.43516376],[4106.4,0.56625284],[4106.3,2.535]],[[4107.0,1e-08],[4107.1,0.001],[4107.9,0.2434],[4108.0,0.459],[4108.9,0.02433579]]]
["bitfinex","ETHUSD",1759251930108,[[4109.2,12.18398477],[4109.0,2.92646668],[4108.7,2.43385985],[4108.4,1.18681528],[4108.2,0.7036]],[[4109.3,0.6631],[4110.0,0.02433579],[4110.1,2.4],[4110.2,7.02],[4110.5,0.49860904]]]
["bitfinex","ETHUSD",1759251975014,[[4112.5,5.62361094],[4112.3,2.4316865],[4112.1,4.61557547],[4111.9,2.76730856],[4111.8,0.76620801]],[[4113.7,0.4292],[4114.5,2.43047321],[4114.6,0.02433579],[4114.7,2.43031518],[4115.2,17.46048236]]]
["bitfinex","ETHUSD",1759252012790,[[4112.1,0.002],[4111.7,0.002],[4111.5,2.814],[4111.4,2.55382145],[4111.3,0.0263232]],[[4112.2,5.93238191],[4112.4,2.43171141],[4112.5,0.73070838],[4112.7,0.792],[4112.8,20.26988521]]]
["bitfinex","ETHUSD",1759252024700,[[4112.4,2.9396],[4112.1,0.002],[4111.8,2.43199209],[4111.7,0.2317],[4111.5,0.4576]],[[4112.5,5.50121094],[4112.8,2.43143399],[4113.2,2.55279766],[4113.6,2.43100811],[4116.0,1.25158369]]]
["bitfinex","ETHUSD",1759252076971,[[4112.6,9.06769147],[4112.5,2.531],[4112.4,2.43166231],[4112.2,2.43177338],[4112.1,0.794]],[[4112.7,0.001],[4113.2,0.001],[4114.0,0.2318],[4114.2,0.4511],[4114.3,0.02433579]]]
["bitfinex","ETHUSD",1759252131864,[[4113.7,2.807],[4113.6,2.55254436],[4113.5,0.002],[4113.3,2.88242631],[4112.8,2.4313772]],[[4114.0,0.45503579],[4114.1,7.02],[4114.2,0.1216],[4114.3,2.43056497],[4114.4,5.62106408]]]
["bitfinex","ETHUSD",1759252175036,[[4109.6,2.43331446],[4109.5,0.6915],[4109.3,2.43349836],[4109.2,2.819],[4109.1,0.002]],[[4110.3,0.02433579],[4110.4,2.4],[4110.5,3.35870049],[4110.6,3.2584],[4110.7,2.43268085]]]
["bitfinex","ETHUSD",1759252188678,[[4110.5,0.8053],[4110.4,2.43283578],[4110.3,2.817],[4110.1,2.43302793],[4110.0,0.002]],[[4111.0,2.45685248],[4111.1,2.4],[4111.2,0.1216],[4111.3,2.43232181],[4111.5,0.6977]]]
["bitfinex","ETHUSD",1759252237490,[[4111.1,10.0128921],[4110.9,2.43254763],[4110.8,0.33293814],[4110.6,2.43268645],[4110.5,0.794]],[[4111.2,0.001],[4111.7,0.001],[4112.1,0.001],[4112.2,0.2426],[4112.4,0.45863579]]]
["bitfinex","ETHUSD",1759252291914,[[4107.3,0.1216],[4107.2,0.668],[4107.0,0.002],[4106.7,2.43499534],[4106.5,2.43714956]],[[4107.6,2.43451163],[4107.7,0.02433579],[4107.8,2.43444781],[4107.9,0.3578],[4108.0,7.02]]]
["bitfinex","ETHUSD",1759252297437,[[4107.1,2.43479846],[4107.0,2.81],[4106.8,2.43493415],[4106.5,0.002],[4105.1,0.73140672]],[[4107.8,2.45874282],[4107.9,2.4],[4108.0,7.02],[4108.1,2.43422006],[4108.3,0.001]]]
["bitfinex","ETHUSD",1759252358690,[[4108.2,5.36175607],[4108.1,0.002],[4108.0,2.43426891],[4107.8,0.49261656],[4107.7,0.2477]],[[4108.3,0.001],[4108.6,0.235],[4108.8,0.4316],[4109.1,2.433623],[4109.2,0.02533579]]]
["bitfinex","ETHUSD",1759252401967,[[4108.2,6.72908474],[4108.1,0.002],[4108.0,2.55583067],[4107.8,2.92117029],[4107.4,2.4]],[[4108.3,0.001],[4108.8,0.001],[4109.2,0.001],[4109.5,0.2435],[4109.7,0.4355]]]
["bitfinex","ETHUSD",1759252467505,[[4106.9,0.6864],[4106.8,0.002],[4106.6,2.43708714],[4106.5,0.1236],[4106.3,2.43523401]],[[4107.0,5.63851496],[4107.1,0.1216],[4107.3,2.43469229],[4107.5,5.201],[4107.6,2.43452773]]]
["bitfinex","ETHUSD",1759252480993,[[4108.0,3.9683386],[4107.9,0.47944766],[4107.8,5.23436563],[4107.7,0.09748096],[4107.5,2.43452698]],[[4108.6,0.001],[4108.8,0.001],[4109.0,0.001],[4109.2,0.001],[4109.5,0.02433579]]]
["bitfinex","ETHUSD",1759252531843,[[4109.9,2.804],[4109.8,0.1216],[4109.4,2.43342634],[4109.1,0.2304],[4108.8,0.60872636]],[[4110.0,0.27133579],[4110.4,0.1216]]]
["bitfinex","ETHUSD",1759252574136,[[4109.1,0.6746],[4108.8,2.57969209],[4108.7,2.809],[4108.6,2.43590807],[4108.0,2.43427133]],[[4109.4,0.1216],[4110.2,2.43303006],[4110.6,3.22478523],[4110.9,18.48445526]]]
["bitfinex","ETHUSD",1759252580747,[[4109.6,3.0408],[4105.4,37.4686748]],[[4110.6,2.88837921],[4110.7,2.808]]]
["bitfinex","ETHUSD",1759252629207,[[4109.1,6.20741661],[4108.9,2.43373263],[4108.7,2.43385413],[4108.2,2.43414677],[4107.7,3.68551775]],[[4109.2,0.001],[4109.7,0.001],[4110.7,0.02533579],[4110.9,0.6994],[4111.0,0.001]]]
["bitfinex","ETHUSD",1759252682103,[[4110.8,2.812],[4110.7,0.1216],[4110.6,0.49103019],[4110.5,2.43278695],[4110.2,2.43295603]],[[4111.0,0.02433579],[4111.1,2.67508654],[4111.2,0.4659],[4111.3,0.1216],[4111.5,0.001]]]
["bitfinex","ETHUSD",1759252733794,[[4109.5,0.7084],[4109.4,2.4334327],[4109.1,2.4336082],[4109.0,0.14593682],[4108.9,0.49059665]],[[4109.6,2.5226],[4110.1,2.43406524],[4110.2,2.806],[4110.3,0.243],[4110.6,0.792]]]
["bitfinex","ETHUSD",1759252737665,[[4108.5,0.2459],[4108.4,0.4625],[4108.3,0.1216],[4108.2,2.43414992],[4108.1,2.805]],[[4108.7,0.02433579],[4108.8,0.1216],[4108.9,2.43375745],[4109.2,2.43361801],[4109.3,3.048]]]
["bitfinex","ETHUSD",1759252791592,[[4109.3,0.2261],[4109.2,2.804],[4109.1,0.4318],[4109.0,2.43367444],[4108.9,0.1216]],[[4109.4,0.1216],[4109.6,0.001],[4109.7,2.45760855],[4110.0,3.10104844],[4110.4,2.43288308]]]
["bitfinex","ETHUSD",1759252836804,[[4110.2,14.13679578],[4110.0,3.87726992],[4109.9,0.2309],[4109.8,2.43320842],[4109.7,0.4307]],[[4110.3,0.001],[4110.5,0.001],[4110.8,0.6767],[4111.7,0.001],[4111.8,0.1216]]]
["bitfinex","ETHUSD",1759252860248,[[4111.6,7.1727432],[4111.5,4.024],[4111.4,0.1216],[4111.2,9.43235813],[4111.1,1.69421289]],[[4111.7,1e-08],[4112.1,0.001],[4112.4,0.2259],[4112.5,0.45],[4113.7,2.55250573]]]
["bitfinex","ETHUSD",1759252893022,[[4111.6,1e-08],[4111.2,0.002],[4110.0,0.2276],[4109.9,0.4677],[4109.8,2.43316426]],[[4111.7,23.54143056],[4111.9,2.43200777],[4112.1,2.43184747],[4112.4,2.43168319],[4114.5,2.15917839]]]
["bitfinex","ETHUSD",1759252946879,[[4104.7,0.002],[4104.3,0.002],[4103.6,0.4687],[4103.5,0.2377],[4103.0,2.43722402]],[[4104.8,26.74901063],[4105.0,2.43609547],[4105.2,2.62563491],[4105.4,2.43585924],[4105.9,0.87055245]]]
["bitfinex","ETHUSD",1759252954686,[[4103.6,0.7064],[4103.3,0.002],[4103.2,2.43711185],[4102.9,2.43729485],[4102.8,2.807]],[[4103.8,0.02433579],[4103.9,2.43672837],[4104.0,2.4],[4104.1,0.792],[4104.2,2.43658404]]]
["bitfinex","ETHUSD",1759252998750,[[4106.4,14.50297524],[4106.2,2.43529872],[4105.9,2.43547022],[4105.6,2.53317574],[4105.4,0.33709057]],[[4106.5,0.001],[4107.0,0.001],[4107.4,0.001],[4107.8,0.2312],[4107.9,0.4464]]]
["bitfinex","ETHUSD",1759253038531,[[4106.4,5.91352306],[4106.2,2.43533432],[4106.1,0.4901024],[4105.8,2.435541],[4105.4,2.43580737]],[[4106.5,0.001],[4107.0,0.001],[4107.2,2.43476806],[4107.4,2.401],[4107.5,2.66617296]]]
["bitfinex","ETHUSD",1759253084714,[[4106.1,0.002],[4105.8,0.232],[4105.7,0.4651],[4105.6,0.002],[4105.4,1.243]],[[4106.2,4.83534167],[4106.3,0.52346694],[4106.4,5.2362428],[4106.5,0.4611],[4106.7,0.2348]]]
["bitfinex","ETHUSD",1759253103255,[[4106.9,9.61001963],[4106.7,2.43500388],[4106.4,4.87044612],[4106.3,0.65053474],[4106.1,2.43738608]],[[4107.0,0.001],[4107.3,0.001],[4107.4,0.001],[4109.1,0.4601],[4109.2,0.2358]]]
["bitfinex","ETHUSD",1759253143225,[[4107.8,6.44533593],[4107.6,2.4344894],[4107.3,2.43663998],[4107.2,2.76870552],[4106.8,2.4]],[[4107.9,0.001],[4108.3,0.001],[4108.4,0.001],[4108.8,0.001],[4109.0,2.43368834]]]
["bitfinex","ETHUSD",1759253187194,[[4102.4,0.4593],[4102.0,2.55941937],[4101.7,5.24300875],[4101.3,2.43820908],[4100.8,2.43849616]],[[4102.8,2.55897557],[4103.0,4.83724105],[4103.4,0.2376],[4103.5,2.88465538]]]
["bitfinex","ETHUSD",1759253223927,[[4103.8,0.1216],[4103.6,2.67606429],[4103.2,2.8408],[4102.9,2.43728213],[4102.7,0.4943758]],[[4104.0,0.001],[4104.3,2.43648897],[4104.4,0.02533579],[4104.5,0.237],[4104.6,0.47]]]
["bitfinex","ETHUSD",1759253245867,[[4101.9,0.002],[4101.6,0.2376],[4100.7,0.002],[4100.6,2.43866014]],[[4102.6,2.4374869],[4102.9,2.43730044],[4103.0,0.02433579],[4103.4,1.02894335],[4103.8,2.52184377]]]
["bitfinex","ETHUSD",1759253283296,[[4101.1,0.002],[4100.7,0.002],[4100.6,0.002],[4099.7,2.818],[4099.4,1.43575111]],[[4101.2,9.66959604],[4101.4,2.43819343],[4101.7,4.16539306],[4101.8,14.41413152],[4102.0,0.2274329]]]
["bitfinex","ETHUSD",1759253299633,[[4101.4,4.12459014],[4101.2,5.25327214],[4100.9,2.43844298],[4100.7,2.44060266],[4100.0,2.4]],[[4101.5,0.001],[4101.8,0.001],[4102.0,0.001],[4102.1,0.1216],[4102.3,0.001]]]
["bitfinex","ETHUSD",1759253342801,[[4101.4,5.96659183],[4101.3,0.1216],[4101.2,2.43830633],[4101.0,0.002],[4100.9,2.43843774]],[[4101.5,0.001],[4101.8,0.1226],[4102.0,0.001],[4102.1,2.4],[4102.2,9.45774009]]]
["bitfinex","ETHUSD",1759253411609,[[4103.1,0.002],[4102.7,0.002],[4102.3,0.002],[4102.2,0.09],[4101.6,0.1216]],[[4103.2,12.16132809],[4103.4,2.43704551],[4103.5,2.4],[4103.6,6.35254038],[4103.8,2.43680707]]]
["bitfinex","ETHUSD",1759253456821,[[4103.0,0.002],[4102.7,0.002],[4102.5,0.002],[4102.3,0.002],[4102.1,0.2476]],[[4103.1,8.44237994],[4103.2,0.52223644],[4103.3,2.43707295],[4103.5,7.02],[4103.6,2.43692948]]]
["bitfinex","ETHUSD",1759253465368,[[4099.6,0.7031],[4099.2,5.25849359],[4098.5,2.43986857],[4098.4,0.34536384],[4098.1,2.4]],[[4100.5,0.12063872],[4101.6,2.67557625]]]
["bitfinex","ETHUSD",1759253503727,[[4101.4,5.96979183],[4101.2,2.55986913],[3882.3,0.006],[3882.0,10.68956612],[3881.3,0.006]],[[4101.5,0.001],[4101.8,0.1216],[4101.9,0.001],[4102.2,0.02433579],[4102.6,0.52109385]]]
["bitfinex","ETHUSD",1759253546998,[[4104.4,7.51070803],[4104.2,2.43651267],[4104.1,0.4980468],[4103.9,2.43667891],[4103.8,2.4]],[[4104.5,0.001],[4105.3,0.001],[4105.8,0.001],[4105.9,0.2336],[4106.2,2.67685586]]]
["bitfinex","ETHUSD",1759253557851,[[4105.5,9.831],[4104.9,2.43610859],[4104.6,2.43627743],[4104.4,0.233],[4104.0,2.88779786]],[[4105.6,2.99853758],[4105.8,2.43658644],[4106.2,0.001],[4106.4,4.8352685],[4106.8,2.43500621]]]
["bitfinex","ETHUSD",1759253601996,[[4104.3,0.002],[4103.9,0.002],[4103.8,0.002],[4103.4,0.002],[4103.2,2.827]],[[4104.4,6.20459176],[4104.5,5.38495034],[4104.8,20.62000788],[4104.9,0.001],[4105.1,3.30248964]]]
["bitfinex","ETHUSD",1759253656722,[[4101.8,0.002],[4101.4,0.002],[4101.0,0.002],[4098.9,2.43963525],[4098.3,2.56735027]],[[4101.9,10.33676103],[4102.1,3.09222668],[4102.2,0.36373224],[4102.3,17.2377309],[4102.4,0.87260122]]]
["bitfinex","ETHUSD",1759253699034,[[4102.9,0.1216],[4102.8,2.43735406],[4102.6,5.25146143],[4102.2,2.43767704],[4096.6,0.38186816]],[[4103.4,0.001],[4103.5,0.1216],[4103.6,2.43693178],[4103.7,0.02433579],[4103.8,2.43677369]]]
["bitfinex","ETHUSD",1759253714870,[[4102.1,2.828],[4102.0,0.1216],[4101.6,2.43806794],[4101.4,2.43819095],[4100.8,2.44050735]],[[4102.4,2.43761122],[4102.5,2.5216],[4102.7,2.43742102],[4102.9,0.2405],[4103.0,0.57605456]]]
["bitfinex","ETHUSD",1759253756984,[[4104.8,17.43368267],[4104.7,2.43623163],[4104.5,0.7101],[4104.4,2.4364097],[4104.3,0.48731687]],[[4104.9,1e-08],[4105.3,0.001],[4105.4,0.001],[4105.7,0.001],[4105.8,0.0539]]]
["bitfinex","ETHUSD",1759253818890,[[4103.4,2.9382],[4103.3,0.1216],[4103.1,0.002],[4102.7,0.002],[4099.0,1.45205636]],[[4103.6,2.43692846],[4103.8,0.02433579],[4103.9,2.55831258],[4104.0,7.02],[4104.4,4.83644635]]]
["bitfinex","ETHUSD",1759253831339,[[4102.3,0.002],[4101.7,0.002],[4101.0,33.2458],[4100.9,0.3523],[4100.7,2.43859817]],[[4102.4,26.72726649],[4102.6,3.09051043],[4102.8,3.30806887],[4103.7,1.72734271],[4104.7,3.02284975]]]
["bitfinex","ETHUSD",1759253872834,[[4102.2,2.897],[4102.0,0.1216],[4101.8,0.792],[4101.7,2.68139505],[4101.6,0.4719]],[[4102.3,0.001],[4102.4,2.43765361],[4102.6,0.1216],[4102.7,2.43742042],[4102.8,0.001]]]
["bitfinex","ETHUSD",1759253911232,[[4105.6,7.09459758],[4105.4,2.43579815],[4105.1,2.91929816],[4104.8,2.43616909],[4104.7,2.0485196]],[[4105.7,0.001],[4105.8,1e-08],[4106.0,0.001],[4106.1,0.001],[4106.9,0.2406]]]
["bitfinex","ETHUSD",1759253920437,[[4107.5,2.901],[4107.2,0.02434748],[4106.9,0.4543],[4106.8,0.2468],[4106.3,3.22726907]],[[4108.0,0.2406],[4108.3,0.4071],[4108.7,2.4],[4108.8,17.50615304],[4109.1,2.4]]]
["bitfinex","ETHUSD",1759253963113,[[4106.5,7.84294485],[4106.3,2.43527185],[4106.1,0.31236603],[4106.0,2.4],[4105.9,2.43546849]],[[4106.6,0.001],[4107.1,0.001],[4107.5,2.43558115],[4107.6,0.2333],[4109.0,4.83369395]]]
["bitfinex","ETHUSD",1759254007280,[[4107.0,5.28374321],[4106.9,5.83146564],[4106.7,2.4350396],[4106.6,0.002],[4106.4,2.43518764]],[[4107.1,0.001],[4107.5,0.001],[4107.6,0.001],[4108.8,0.2448],[4109.3,2.43350489]]]
["bitfinex","ETHUSD",1759254053528,[[4106.7,2.843],[4106.6,0.1236],[4106.2,0.002],[4106.1,3.15288284],[4105.9,2.43551785]],[[4106.9,2.4349793],[4107.0,2.4],[4107.1,2.66602396],[4107.3,0.1216],[4107.6,17.91004303]]]
["bitfinex","ETHUSD",1759254060955,[[4107.0,0.1216],[4106.7,2.843],[4106.6,0.4745],[4106.4,0.243],[4106.1,2.43738986]],[[4107.1,2.43480801],[4107.3,5.06588945],[4107.6,0.12160001],[4107.7,0.4081],[4107.8,2.43444353]]]
["bitfinex","ETHUSD",1759254105957,[[4110.5,3.631],[4110.2,7.49375267],[4109.9,2.4331477],[4109.7,0.2384],[4109.5,0.4702]],[[4110.6,0.6402],[4111.0,2.43249864],[4111.1,0.41182144],[4111.7,2.43212643],[4112.2,2.4]]]
["bitfinex","ETHUSD",1759254144265,[[4109.5,2.837],[4108.9,0.1216],[4108.5,0.95415381],[4108.4,0.2464],[4108.3,0.002]],[[4109.6,3.08752684],[4109.7,2.55486763],[4109.9,2.43314922],[4110.2,0.001],[4110.3,2.837]]]
["bitfinex","ETHUSD",1759254162057,[[4109.6,5.32165017],[4109.5,2.837],[4108.8,4.83375917],[4108.7,6.51767387],[4106.0,1.27293078]],[[4109.7,0.001],[4110.2,0.001],[4110.3,2.43292502],[4110.4,0.2461],[4110.5,2.43284887]]]
["bitfinex","ETHUSD",1759254195468,[[4108.5,3.8546],[4108.3,0.002],[4108.0,0.002],[4107.9,0.002],[4107.8,0.48731684]],[[4108.6,8.71274854],[4108.8,2.43383046],[4109.1,2.55522916],[4110.6,0.87304241],[4110.7,0.792]]]
["bitfinex","ETHUSD",1759254253829,[[4103.9,0.002],[4103.3,0.4347],[4103.1,0.232],[4102.0,20.3541],[4101.8,3.17192741]],[[4104.0,8.86430426],[4104.2,2.43657054],[4104.4,2.43642776],[4104.5,0.4081],[4104.6,2.43633308]]]
["bitfinex","ETHUSD",1759254267011,[[4102.0,6.90080058],[4101.9,0.002],[4101.7,0.002],[4101.5,0.4549],[4099.8,0.49085531]],[[4102.1,2.43777577],[4102.2,2.4],[4102.3,2.43769782],[4102.4,6.20086747],[4102.5,2.43753808]]]
["bitfinex","ETHUSD",1759254316770,[[4100.1,0.6865],[4099.6,0.002],[4099.2,0.002],[4099.1,2.43955411],[4098.6,0.02439857]],[[4100.2,11.98050541],[4100.4,2.43879184],[4100.7,5.26866052],[4101.2,2.66494812],[4101.3,1.27985821]]]
["bitfinex","ETHUSD",1759254364780,[[4100.3,0.002],[4100.1,0.002],[4099.8,0.002],[4099.6,0.002],[4099.5,0.002]],[[4100.4,6.03498645],[4100.6,2.96338394],[4100.8,0.87175821],[4100.9,2.43953529],[4101.1,3.70806361]]]
["bitfinex","ETHUSD",1759254415747,[[4101.3,6.19025128],[4100.8,0.792],[4100.7,0.236],[4100.6,2.8491],[4100.5,2.7708905]],[[4101.4,0.001],[4101.7,0.2271],[4101.8,0.001],[4102.1,0.4111],[4102.7,2.43842602]]]
["bitfinex","ETHUSD",1759254424269,[[4101.3,0.9],[4101.1,0.002],[4100.7,0.002],[4100.3,0.002],[4099.7,0.48417852]],[[4101.4,3.07539183],[4101.7,0.001],[4101.8,0.001],[4101.9,0.001],[4102.4,2.43760403]]]
["bitfinex","ETHUSD",1759254489510,[[4102.7,17.30989615],[4102.5,2.43749512],[4102.4,2.43755454],[4102.1,2.67397149],[4101.9,14.38043297]],[[4102.8,0.238],[4103.3,0.001],[4103.7,0.001],[4104.1,0.1216]]]
["bitfinex","ETHUSD",1759254536573,[[4102.6,12.88112075],[4102.4,2.43759742],[4102.1,0.1401],[4100.0,2.43897193],[4097.0,2.537]],[[4102.7,0.001],[4102.8,0.001],[4103.2,0.001],[4103.3,0.001],[4103.4,0.1216]]]
["bitfinex","ETHUSD",1759254580768,[[4102.4,2.825],[4102.3,3.22964938],[4102.2,0.2469],[4102.0,2.43983253],[4101.7,0.002]],[[4103.1,0.2372],[4103.3,2.43706815],[4103.6,0.4308],[4103.7,2.43786545],[4104.5,0.73312605]]]
["bitfinex","ETHUSD",1759254589582,[[4102.8,5.96073027],[4102.6,0.1216],[4102.5,2.43751362],[4102.4,0.39142748],[4102.2,0.49165443]],[[4103.2,0.1216],[4103.5,2.4369472],[4103.7,2.43783877],[4103.9,0.2392],[4104.1,0.001]]]
["bitfinex","ETHUSD",1759254638728,[[4106.4,10.718],[4105.5,0.792],[4105.4,2.43581438],[4105.1,3.14298915],[4104.6,2.4362392]],[[4106.5,3.09916376],[4106.6,0.001],[4106.7,2.43508662],[4107.0,2.43589681],[4107.3,2.43469661]]]
["bitfinex","ETHUSD",1759254687312,[[4105.9,0.02435519],[4105.8,1.477],[4105.4,3.22780426],[4105.2,2.43587732],[4104.9,2.4]],[[4106.4,0.001],[4106.5,0.001],[4106.6,0.001]]]
["bitfinex","ETHUSD",1759254688469,[[4106.2,2.816],[4106.1,0.6617],[4106.0,0.0243546],[4105.5,2.43575385],[4105.4,0.792]],[[4106.3,2.43528237],[4106.4,2.43622485],[4106.5,0.001],[4106.6,0.001],[4106.8,2.43500052]]]
["bitfinex","ETHUSD",1759254743127,[[4104.7,0.4419],[4104.6,3.712],[4104.5,0.002],[4104.3,0.02436469],[4104.1,2.43658304]],[[4105.1,2.43600814],[4105.3,0.2364],[4105.7,0.73184386],[4105.8,2.86738967],[4106.3,2.43529321]]]
["bitfinex","ETHUSD",1759254794617,[[4106.8,14.78641322],[4106.3,0.4727],[4106.1,0.2344],[4106.0,2.53293018],[4105.8,2.4]],[[4106.9,0.001],[4107.1,0.001],[4107.2,0.2371],[4107.3,0.001],[4107.4,0.001]]]
["bitfinex","ETHUSD",1759254809638,[[4106.8,9.809],[4106.6,0.002],[4106.2,0.1216],[4106.1,0.002],[4105.5,0.7126]],[[4106.9,3.17682658],[4107.0,0.001],[4107.1,2.4358371],[4107.3,0.001],[4107.4,2.43566798]]]
["bitfinex","ETHUSD",1759254864338,[[4106.8,3.32748712],[4106.7,0.6862],[4106.6,5.19940136],[4106.3,0.002],[4105.7,2.72729174]],[[4106.9,0.001],[4107.0,0.001],[4107.1,0.001],[4107.8,0.001],[4107.9,0.2255]]]
["bitfinex","ETHUSD",1759254929222,[[4104.5,0.23620001],[4104.4,0.002],[4104.2,0.4607],[4104.0,0.002],[4103.8,7.802]],[[4104.8,2.4],[4104.9,10.87664632],[4105.3,2.66861182],[4105.4,0.55523582],[4105.6,0.09759489]]]
["bitfinex","ETHUSD",1759254969915,[[4105.6,2.801],[4105.2,0.792],[4105.1,0.3524],[4105.0,2.87093262],[4104.8,2.43616161]],[[4105.7,0.3479],[4105.9,2.43553672],[4106.1,2.43540304],[4106.2,0.4338],[4106.4,0.52315885]]]
["bitfinex","ETHUSD",1759254981858,[[4105.6,0.002],[4105.1,0.37],[4104.7,0.002],[4104.5,1e-08],[4104.4,0.7187]],[[4105.7,3.10633825],[4105.8,2.43557893],[4105.9,2.798],[4106.0,0.52403337],[4106.1,6.52516759]]]
["bitfinex","ETHUSD",1759255032584,[[4105.9,10.97215798],[4105.7,2.796],[4105.6,0.002],[4105.2,2.43589151],[4105.1,0.002]],[[4106.0,0.001],[4106.1,0.001],[4106.5,0.001],[4107.0,0.001],[4107.1,0.001]]]
["bitfinex","ETHUSD",1759255110494,[[4106.0,0.002],[4105.8,0.002],[4105.6,0.002],[4105.4,0.002],[4105.1,0.002]],[[4106.1,9.55659939],[4106.2,6.64596039],[4106.3,2.43529015],[4106.4,0.86875198],[4106.6,3.7392359]]]
["bitfinex","ETHUSD",1759255133003,[[4105.9,3.2262],[4105.8,0.2319],[4105.4,0.002],[4105.1,0.002],[4104.7,2.43822562]],[[4106.1,2.43545217],[4106.5,2.92274692],[4106.6,6.52536039],[4106.7,2.66138514],[4106.9,9.808]]]
["bitfinex","ETHUSD",1759255185915,[[4105.6,22.05376328],[4105.4,0.002],[4105.3,0.4383],[4105.1,3.0391],[3885.0,0.01]],[[4105.7,13.91617762],[4105.8,0.874912],[4105.9,2.67592341],[4106.1,1.30312797],[4106.2,8.51487557]]]
["bitfinex","ETHUSD",1759255244397,[[4099.4,3.97831955],[4099.2,5.22748187],[4099.0,0.1216],[4098.9,2.43963574],[4098.8,2.9163389]],[[4099.5,0.1216],[4100.8,2.4],[4100.9,2.788],[4101.0,6.52984287],[4101.2,2.43832524]]]
["bitfinex","ETHUSD",1759255277155,[[4100.0,2.788],[4099.8,2.4391425],[4099.5,2.87501915],[4099.2,0.792],[4099.1,0.1216]],[[4100.1,0.1216],[4100.3,0.2345],[4100.4,2.43879946],[4100.5,0.4671],[4100.6,2.96132015]]]
["bitfinex","ETHUSD",1759255293566,[[4101.4,16.59594176],[4101.2,2.43827104],[4101.0,2.43842965],[4100.9,2.52321167],[4100.7,2.43856546]],[[4101.9,0.001],[4103.0,0.2491],[4103.1,0.1216],[4103.3,0.4335],[4104.0,8.09397348]]]
["bitfinex","ETHUSD",1759255327826,[[4103.6,7.38903349],[4103.4,2.67210346],[4103.2,0.36093712],[4102.9,2.43728184],[4102.1,2.4377273]],[[4103.7,0.001],[4103.8,0.001],[4104.2,0.2326],[4104.3,2.43747716],[4104.4,0.4509]]]
["bitfinex","ETHUSD",1759255379548,[[4102.0,3.1503352],[4101.9,1.73305126],[4101.8,5.46790896],[4101.5,0.1216],[4101.4,2.44018813]],[[4102.1,0.1216],[4102.7,2.4],[4102.8,2.6734667],[4102.9,0.4652],[4103.0,2.43724939]]]
["bitfinex","ETHUSD",1759255395988,[[4101.4,0.002],[4101.3,0.002],[4101.0,0.002],[4100.9,0.002],[4100.0,2.79]],[[4101.5,21.65966427],[4101.7,2.43805631],[4101.9,2.55901101],[4102.0,5.6551228],[4102.1,3.30758455]]]
["bitfinex","ETHUSD",1759255451076,[[4100.0,0.002],[4098.4,0.2309],[4097.7,0.003],[4097.3,0.003],[4096.9,6.54804417]],[[4100.1,7.6319649],[4100.3,2.96036833],[4100.4,7.36964597],[4100.5,2.43872698],[4100.6,0.86980529]]]
["bitfinex","ETHUSD",1759255491782,[[4099.9,6.02908388],[4099.6,2.68785249],[4099.5,0.4544],[4099.1,2.43951314],[4089.5,23.788]],[[4100.0,0.001],[4100.4,2.4],[4100.5,0.2435],[4100.6,2.91047416],[4100.8,2.43955312]]]
["bitfinex","ETHUSD",1759255504080,[[4099.0,3.587],[4098.5,0.2486],[4098.4,0.4544]],[[4099.1,4.8395599],[4099.2,7.016],[4099.3,2.68194342],[4099.5,0.4718],[4100.3,0.73285396]]]
["bitfinex","ETHUSD",1759255542027,[[4099.9,0.792],[4099.8,3.57681081],[4099.7,2.43919823],[4099.6,0.4482],[4099.5,0.1216]],[[4100.0,0.001],[4100.1,0.1216],[4100.4,0.2421],[4100.5,0.4514],[4100.8,0.001]]]
["bitfinex","ETHUSD",1759255604957,[[4102.2,2.43771527],[4102.1,2.799],[4101.9,2.43787013],[4101.6,0.2451],[4101.5,0.4298]],[[4103.5,2.401],[4103.6,7.016],[4103.7,0.001]]]
["bitfinex","ETHUSD",1759255619990,[[4102.8,0.002],[4102.7,2.796],[4102.3,0.002],[4102.2,0.792],[4102.1,0.1216]],[[4102.9,3.25710044],[4103.1,2.43719068],[4103.4,2.43704025],[4103.5,2.401],[4103.6,2.796]]]
["bitfinex","ETHUSD",1759255681337,[[4103.3,0.002],[4102.8,0.002],[4102.4,2.797],[4102.3,0.002],[4101.5,0.4337]],[[4103.4,14.52072399],[4103.5,2.43794407],[4103.7,2.43783225],[4103.8,0.87024891],[4103.9,0.001]]]
["bitfinex","ETHUSD",1759255731920,[[4102.3,8.43975267],[4102.1,2.43773212],[4101.9,0.62998222],[4101.8,2.43991089],[4101.7,6.54196848]],[[4102.4,0.001],[4102.9,0.2468],[4103.1,0.4418],[4103.3,0.1226],[4103.5,0.001]]]
["bitfinex","ETHUSD",1759255772404,[[4106.2,3.585],[4105.8,2.55716336],[4105.6,0.2378],[4105.5,2.43573926],[4105.3,6.10068957]],[[4106.3,0.6867],[4106.4,0.1216],[4106.5,2.43617012],[4106.9,4.83498399],[4107.1,5.64088957]]]
["bitfinex","ETHUSD",1759255786961,[[4106.1,3.607354],[4106.0,0.4309],[4104.7,17.99219338],[4104.6,2.43626045],[4104.3,4.83844829]],[[4106.2,0.1216],[4106.5,0.001],[4106.9,0.52448827],[4107.0,0.001],[4107.4,2.4356747]]]
["bitfinex","ETHUSD",1759255833710,[[4108.2,16.70817999],[4108.0,2.67283167],[4107.9,0.44],[4107.8,11.01150522],[4107.4,6.74484474]],[[4108.3,0.001],[4108.8,0.2403],[4108.9,0.441],[4109.8,2.43324908],[4110.0,2.4331002]]]
["bitfinex","ETHUSD",1759255880943,[[4114.8,8.90125876],[4114.6,2.43032952],[4114.3,0.2283],[4114.2,2.4305607],[4114.1,0.4659]],[[4115.1,0.2284],[4115.3,0.462],[4116.7,2.429142],[4117.0,2.42896114],[4119.2,2.66653353]]]
["bitfinex","ETHUSD",1759255896784,[[4114.8,9.9126],[4114.2,2.43056825],[4114.0,2.43071881],[4113.6,2.65921717],[4113.5,0.4659]],[[4114.9,0.6914],[4115.2,5.73645491],[4115.3,2.43000802],[4115.4,0.001],[4115.8,2.43071291]]]
["bitfinex","ETHUSD",1759255945049,[[4119.5,0.792],[4119.4,2.83127537],[4119.1,2.42766981],[4118.8,2.42788628],[4118.3,2.42816906]],[[4120.0,2.67439307],[4120.2,0.4652],[4120.4,2.4],[4120.8,2.42675161],[4121.0,5.207]]]
["bitfinex","ETHUSD",1759255977730,[[4117.4,2.798],[4117.3,0.002],[4117.1,0.3536],[4117.0,0.4447],[4116.9,0.794]],[[4117.5,2.42865816],[4117.7,0.1216],[4117.8,2.66128716],[4118.0,0.4619],[4118.3,2.42820193]]]
["bitfinex","ETHUSD",1759255989348,[[4118.5,3.587],[4118.1,0.1216],[4117.8,0.232],[4117.7,0.4447],[4117.6,2.4285965]],[[4118.6,2.66180951],[4118.7,0.1216],[4119.4,2.42755939],[4119.8,2.4],[4119.9,2.42725366]]]
["bitfinex","ETHUSD",1759256028738,[[4117.9,3.588],[4117.5,0.1216],[4117.4,0.7152],[4117.3,0.48216426],[4116.7,2.42908517]],[[4118.0,0.1216],[4118.4,2.88667778],[4118.6,2.401],[4118.9,2.42785809],[4119.2,2.4277125]]]
["bitfinex","ETHUSD",1759256091809,[[4119.0,16.33313581],[4118.8,9.5922888],[4118.6,2.42800951],[4118.5,3.98404979],[4117.9,0.243]],[[4119.1,0.001],[4119.4,0.2454],[4119.5,0.001],[4119.6,0.4403],[4120.8,2.42673338]]]
["bitfinex","ETHUSD",1759256143951,[[4121.5,6.99999405],[4121.1,2.786],[4120.2,0.792],[4120.0,2.42712789],[4119.7,0.7102]],[[4121.6,5.50534223],[4121.8,2.42612597],[4122.1,19.80997977],[4122.3,2.786],[4122.4,2.42580197]]]
["bitfinex","ETHUSD",1759256148867,[[4121.1,2.786],[4121.0,0.792],[4120.7,2.42672358],[4120.6,0.7102],[4120.5,2.42688782]],[[4121.5,2.42631938],[4121.6,0.001],[4121.7,4.82619995],[4122.1,0.001],[4122.7,0.86924891]]]
["bitfinex","ETHUSD",1759256196522,[[4118.6,0.66720001],[4118.2,5.21723076],[4118.1,0.002],[4117.7,0.002],[4117.5,2.42863566]],[[4119.8,0.4284]]]
["bitfinex","ETHUSD",1759256235978,[[4116.5,0.002],[4116.4,0.002],[4115.5,0.4738],[4115.2,2.787],[4113.9,2.4]],[[4116.6,12.11848103],[4116.7,2.787],[4116.8,2.42911295],[4117.0,2.52627897],[4117.7,0.86924891]]]
["bitfinex","ETHUSD",1759256286991,[[4113.1,0.2331],[4113.0,0.4502],[4112.0,0.792],[4111.7,5.61740281],[4111.1,2.43441797]],[[4114.1,11.77419706],[4114.2,3.2372],[4114.3,2.43058904],[4114.5,2.43042897],[4114.8,2.43029388]]]
["bitfinex","ETHUSD",1759256290700,[[4112.8,0.6833],[4112.1,0.531],[4111.9,8.84135769],[4111.8,0.48426277],[4111.3,2.4323052]],[[4112.9,2.43137445],[4113.0,2.4],[4113.1,2.43125695],[4113.6,2.43096071],[4113.7,8.40440281]]]
["bitfinex","ETHUSD",1759256333978,[[4112.4,2.787],[4112.3,0.4278],[4112.2,0.2461],[4112.1,0.002],[4112.0,2.43186659]],[[4112.7,2.43150649],[4112.9,2.43137845],[4113.0,2.6469],[4113.2,0.4329],[4113.4,2.43110013]]]
["bitfinex","ETHUSD",1759256392736,[[4114.3,23.22760738],[4114.1,2.43066507],[4113.9,0.56536401],[4113.7,2.4308681],[4113.6,0.2409]],[[4114.4,0.6787],[4115.1,2.43009051],[4115.3,2.42996595],[4115.9,2.42962689],[4116.2,2.42945592]]]
["bitfinex","ETHUSD",1759256410877,[[4113.5,1e-08],[4113.3,0.002],[4113.1,0.002],[4112.8,0.549],[4112.6,0.4388]],[[4113.6,8.72547802],[4113.7,2.4],[4113.8,5.21488435],[4114.0,2.43072435],[4114.8,0.86924891]]]
["bitfinex","ETHUSD",1759256461910,[[4112.1,1e-08],[4111.7,0.002],[4111.6,0.002],[4111.3,0.4547],[4111.2,0.2332]],[[4112.2,2.43278833],[4112.3,2.4],[4112.4,8.93856247],[4112.7,5.21652654],[4113.1,2.43228234]]]
["bitfinex","ETHUSD",1759256521896,[[4112.1,3.48500001],[4111.7,0.02632084],[4111.6,0.002],[4111.2,2.434361],[4111.0,8.05933908]],[[4112.2,4.95438833],[4112.4,2.43169345],[4112.6,0.52523184],[4112.7,2.43253669],[4112.9,8.64584676]]]
["bitfinex","ETHUSD",1759256570536,[[4112.1,1e-08],[4111.7,0.002],[4111.6,0.002],[4111.4,0.2256],[4111.3,0.4303]],[[4112.2,8.58834921],[4112.4,2.43168241],[4112.5,6.5125707],[4112.7,2.43254282],[4113.0,0.87426901]]]
["bitfinex","ETHUSD",1759256587464,[[4111.2,0.002],[4110.5,0.6559],[4109.8,2.684],[4109.2,0.1216],[4108.9,2.43373634]],[[4111.3,16.37418955],[4111.5,2.43224711],[4111.6,6.5125707],[4111.7,2.43208405],[4112.1,3.30611648]]]
["bitfinex","ETHUSD",1759256631292,[[4110.7,3.4761],[4110.6,1.35885048],[4110.4,2.4],[4110.3,5.62677222]],[[4111.2,2.43340131],[4111.5,0.4329],[4111.6,0.2448]]]
["bitfinex","ETHUSD",1759256677255,[[4113.0,13.8627528],[4112.8,2.43138981],[4112.6,3.79974716],[4112.4,3.0187995],[4111.4,2.43220425]],[[4113.1,0.001],[4113.6,0.001],[4114.1,0.001],[4114.5,2.43147244],[4114.7,2.43033224]]]
["bitfinex","ETHUSD",1759256690748,[[4113.5,10.79464478],[4113.3,0.1216],[4113.2,2.43119361],[4113.1,6.50171121],[4113.0,1.29314449]],[[4113.6,0.6236],[4113.9,0.1216],[4114.1,0.001],[4114.5,0.001],[4116.7,1.74379485]]]
["bitfinex","ETHUSD",1759256738408,[[4114.3,13.75461549],[4114.2,2.43060619],[4114.0,3.91199669],[4113.1,0.002],[4112.9,2.4333176]],[[4114.4,0.001],[4114.5,0.001],[4114.6,0.001],[4114.9,0.001],[4115.3,0.2303]]]
["bitfinex","ETHUSD",1759256795457,[[4116.3,7.0],[4114.6,0.002],[4114.5,2.43042617],[4114.3,7.23987123],[4113.6,0.002]],[[4116.4,3.04930716],[4116.6,2.42919372],[4116.8,6.49364123],[4116.9,2.43006019],[4117.0,0.001]]]
["bitfinex","ETHUSD",1759256841238,[[4114.1,1e-08],[4113.7,0.002],[4113.6,0.002],[4113.3,0.002],[4113.2,0.002]],[[4114.2,12.12212716],[4114.4,5.2045319],[4114.6,2.95283573],[4114.7,7.6399],[4114.8,2.43025177]]]
["bitfinex","ETHUSD",1759256857334,[[4113.6,1e-08],[4113.1,0.002],[4112.9,0.2302],[4112.7,0.4375],[4112.0,0.559]],[[4113.7,9.16005223],[4113.8,0.09739457],[4113.9,2.43082612],[4114.0,0.3879],[4114.1,2.43066527]]]
["bitfinex","ETHUSD",1759256905684,[[4114.1,6.00276527],[4113.9,8.05181221],[4113.6,2.43091783],[4113.3,2.53046274],[4108.2,0.98366959]],[[4114.2,0.001],[4114.7,0.1226],[4115.0,0.2499],[4115.1,0.001],[4115.2,2.81892227]]]
["bitfinex","ETHUSD",1759256931547,[[4113.8,2.772],[4113.6,2.43095797],[4113.5,0.49583729],[4113.4,2.55264451],[4113.3,0.812]],[[4113.9,0.1226],[4114.1,0.2328],[4114.2,0.001],[4114.3,2.81849718],[4114.4,0.001]]]
["bitfinex","ETHUSD",1759256990554,[[4113.6,4.43473615],[4113.5,0.1216],[4113.4,5.61970718],[4113.3,0.4396],[4113.2,0.002]],[[4113.7,0.001],[4113.9,0.001],[4114.1,0.1216],[4114.2,0.001],[4114.4,0.001]]]
["bitfinex","ETHUSD",1759257059213,[[4114.1,3.669],[4113.6,1e-08],[4113.4,2.86166921],[4113.3,0.2339],[4113.1,2.43322255]],[[4114.2,3.17080619],[4114.4,2.43149262],[4114.6,0.001],[4114.7,0.001],[4114.8,2.43130804]]]
["bitfinex","ETHUSD",1759257114620,[[4113.8,0.002],[4113.6,1e-08],[4113.3,0.002],[4113.2,0.002],[4113.1,2.77]],[[4113.9,11.59983247],[4114.0,5.32032435],[4114.2,0.001],[4114.4,2.43150211]]]
["bitfinex","ETHUSD",1759257134367,[[4110.9,0.6615],[4110.3,2.769],[4109.7,2.92507499],[4109.6,5.6197901],[4106.6,2.9339995]],[[4111.0,2.55409817],[4111.2,2.43242331],[4111.5,2.43224304],[4111.6,8.0197901],[4111.8,2.43203839]]]
["bitfinex","ETHUSD",1759257188191,[[4108.7,0.002],[4108.4,0.002],[4107.7,0.4591],[4107.6,0.2394],[4107.5,2.257]],[[4108.8,10.99867485],[4108.9,5.173],[4109.0,2.43372658],[4109.2,2.43356371],[4110.3,0.11950272]]]
["bitfinex","ETHUSD",1759257244002,[[4108.4,0.002],[4107.9,0.692],[4106.9,0.867],[4106.5,0.59732543],[4106.4,5.63519672]],[[4108.5,22.16896771],[4108.7,2.43385985],[4108.8,2.66490062],[4108.9,0.451],[4109.0,8.06889091]]]
["bitfinex","ETHUSD",1759257259182,[[4108.4,0.002],[4108.3,0.002],[4108.1,0.4455],[4107.5,0.002],[4107.1,5.20880006]],[[4108.5,12.44217833],[4108.7,5.20785985],[4108.8,5.63619672],[4108.9,0.2285],[4109.0,2.89050079]]]
["bitfinex","ETHUSD",1759257322428,[[4107.8,0.6916],[4107.5,0.002],[4107.4,0.002],[4106.3,2.43527499],[4105.8,9.57138813]],[[4107.9,8.98455263],[4108.1,8.95817834],[4108.4,2.43503758],[4108.5,2.43397833],[4108.6,1.56934323]]]
["bitfinex","ETHUSD",1759257389698,[[4108.2,2.77],[4108.1,0.002],[4107.9,3.04010054],[4107.8,0.6765],[4107.7,5.63681985]],[[4108.3,0.001],[4108.4,0.001],[4108.5,2.78429261],[4108.6,0.001],[4108.7,2.89387039]]]
["bitfinex","ETHUSD",1759257448012,[[4110.0,24.23486291],[4109.8,2.67536806],[4109.6,2.531],[4109.5,2.43334136],[4109.3,2.43549361]],[[4110.1,0.001],[4111.5,2.43224933],[4112.1,0.2467],[4112.2,2.43181502],[4112.3,2.4]]]
["bitfinex","ETHUSD",1759257461338,[[4110.0,14.96443139],[4109.8,2.43520289],[4109.6,6.51887172],[4109.5,2.67854207],[4109.4,0.4401]],[[4110.1,0.001],[4110.3,0.2333],[4110.4,0.4405],[4110.6,0.001],[4111.0,2.55510845]]]
["bitfinex","ETHUSD",1759257512016,[[4110.0,18.31123799],[4109.9,5.62820594],[4109.8,2.74019566],[4109.5,2.53074566],[4109.3,2.43547688]],[[4110.1,0.001],[4110.6,0.001],[4110.8,0.2295],[4110.9,0.4464],[4111.0,0.001]]]
["bitfinex","ETHUSD",1759257580060,[[4110.5,20.08882026],[4110.3,2.43286793],[4110.2,0.73043795],[4110.1,13.29749487],[4110.0,0.48610615]],[[4110.6,0.6701],[4111.0,0.001],[4112.1,2.43185335],[4112.2,0.1216],[4112.3,2.43178427]]]
["bitfinex","ETHUSD",1759257587952,[[4110.5,8.51139406],[4110.4,5.62608245],[4110.3,2.43286793],[4110.1,7.32042614],[4110.0,1.18610615]],[[4110.6,0.7],[4111.0,0.001],[4111.1,0.001],[4111.5,0.001],[4111.9,0.1216]]]
["bitfinex","ETHUSD",1759257646324,[[4111.3,1.831],[4110.8,0.002],[4110.7,1.0262],[4110.6,0.93878614],[4110.5,2.55433538]],[[4111.4,2.78376151],[4111.7,2.43214011],[4112.0,2.4],[4112.1,2.43187122],[4113.3,14.33111722]]]
["bitfinex","ETHUSD",1759257697324,[[4110.8,1e-08],[4110.6,0.7052],[4110.4,0.002],[4110.3,0.002],[4110.1,0.002]],[[4110.9,12.44055734],[4111.1,2.43248308],[4111.4,8.945214],[4111.5,2.768],[4111.8,0.87514323]]]
["bitfinex","ETHUSD",1759257722143,[[4110.8,10.20119038],[4110.7,2.43265859],[4110.6,0.1216],[4110.5,2.4327902],[4110.4,0.002]],[[4110.9,0.001],[4111.1,0.1216],[4111.4,0.001],[4111.7,7.02],[4111.8,2.43303114]]]
["bitfinex","ETHUSD",1759257773608,[[4113.3,0.002],[4113.0,0.792],[4112.9,0.002],[4112.8,0.002],[4112.4,0.002]],[[4113.4,2.43107891],[4113.5,3.23971981],[4113.7,2.43093079],[4113.9,6.50591723],[4114.0,2.43077236]]]
["bitfinex","ETHUSD",1759257845572,[[4114.0,3.556],[4113.7,9.63529003],[4113.5,4.83101418],[4110.6,36.4805],[4107.2,2.431]],[[4114.1,0.6892],[4114.5,2.43044228],[4114.6,0.72999894],[4114.7,2.43031391],[4114.8,5.61895725]]]
["bitfinex","ETHUSD",1759257888882,[[4113.9,0.792],[4113.8,2.772],[4113.6,0.4553],[4113.5,0.2419],[4113.4,0.002]],[[4114.0,2.43072435],[4114.1,0.1216],[4114.3,0.001],[4114.5,0.6982],[4114.7,0.73005045]]]
["bitfinex","ETHUSD",1759257900977,[[4114.0,3.56],[4113.8,0.002],[4113.5,3.12818405],[4113.4,0.002],[4113.3,2.55472977]],[[4114.1,0.1216],[4114.2,2.4306132],[4114.3,0.4661],[4114.4,2.66459088],[4114.8,9.45129025]]]
["bitfinex","ETHUSD",1759257963499,[[4114.3,2.772],[4113.8,0.2271],[4113.7,0.4343],[4113.5,0.02431019],[4113.4,5.62028302]],[[4114.4,2.55208805],[4114.6,2.664978],[4114.7,0.4593],[4114.8,0.001],[4120.5,6.94058472]]]
["bitfinex","ETHUSD",1759258032952,[[4113.9,1.52730783],[4113.8,3.66853102],[4113.5,2.55460262],[4113.4,0.002],[4113.3,2.43313308]],[[4114.0,0.1216],[4114.2,9.4506096],[4114.3,0.73114462],[4114.4,1e-08],[4114.5,2.43046082]]]
["bitfinex","ETHUSD",1759258091543,[[4116.2,3.557],[4115.8,2.42965803],[4115.6,5.61548671],[4115.5,2.42982406],[4115.3,0.2375]],[[4116.3,0.6817],[4116.4,2.42931515],[4116.7,2.42913312],[4117.1,0.72962255],[4117.2,2.42887195]]]
["bitfinex","ETHUSD",1759258099671,[[4116.2,3.267],[4115.5,0.792],[4115.1,2.55165705],[4115.0,0.2335],[4114.8,8.47522585]],[[4116.3,3.95802361],[4116.4,8.04479387],[4116.8,2.42908731],[4117.0,2.42896948],[4117.9,3.56779609]]]
["bitfinex","ETHUSD",1759258163371,[[4116.1,4.2539],[4116.0,2.42952827],[4115.9,0.1216],[4115.7,2.42971141],[4114.2,2.5542014]],[[4116.2,0.001],[4116.3,0.001],[4116.5,0.1216],[4116.7,3.12805074],[4117.0,2.52628725]]]
["bitfinex","ETHUSD",1759258206353,[[4117.9,2.9929],[4117.7,0.4641854],[4117.5,0.792],[4117.4,0.1216],[4117.3,2.42875617]],[[4118.0,0.1216],[4118.1,0.001],[4118.4,5.83652284],[4118.5,0.432],[4118.8,2.42793721]]]
["bitfinex","ETHUSD",1759258226471,[[4116.7,3.555],[4116.6,0.2387],[4116.5,0.463],[4116.3,0.16491576],[4116.2,0.1216]],[[4116.8,2.42907112],[4117.0,2.55055583],[4117.2,0.6948],[4117.5,5.60872284],[4117.6,0.72956222]]]
["bitfinex","ETHUSD",1759258260909,[[4116.3,0.002],[4116.1,0.002],[4115.8,0.002],[4115.1,0.002],[4114.3,0.002]],[[4116.4,3.1590007],[4116.5,2.42924814],[4137.2,10.46450895]]]
["bitfinex","ETHUSD",1759258290984,[[4115.2,0.23210001],[4115.1,0.002],[4114.9,0.4375],[4114.7,0.002],[4114.6,0.002]],[[4115.3,12.06888969],[4115.4,2.42989745],[4115.6,6.49550513],[4115.7,2.42972641],[4115.8,0.2395]]]
["bitfinex","ETHUSD",1759258335705,[[4115.4,3.263],[4115.2,1e-08],[4115.1,0.002],[4114.9,0.002],[4114.8,0.1216]],[[4115.5,3.24063841],[4115.7,2.4297208],[4116.0,2.43057642],[4116.2,5.6129955],[4116.8,2.42911161]]]
["bitfinex","ETHUSD",1759258395824,[[4115.9,7.57737211],[4115.7,0.2445],[4115.6,2.88307018],[4115.5,0.002],[4111.6,2.527]],[[4116.0,0.001],[4116.4,0.2348],[4116.5,2.89715509],[4116.6,0.1216],[4117.3,2.89772075]]]
["bitfinex","ETHUSD",1759258436816,[[4118.3,4.058],[4117.8,0.1236],[4117.7,0.6914],[4117.5,2.4286505],[4117.2,2.42878273]],[[4118.4,2.54972742],[4118.6,2.42801695],[4118.7,0.001],[4118.9,2.42788393],[4119.0,0.3919]]]
["bitfinex","ETHUSD",1759258451983,[[4117.8,0.002],[4117.4,0.002],[4116.6,1.0228],[4116.5,0.4736],[4116.0,0.1216]],[[4117.9,5.63032225],[4118.0,5.6510202],[4118.1,8.03670796],[4118.4,2.42812742],[4118.9,2.42788393]]]
["bitfinex","ETHUSD",1759258514358,[[4116.0,0.002],[4115.7,2.763],[4115.5,0.2313],[4115.2,0.44940001],[4115.0,0.002]],[[4116.1,6.18912035],[4116.3,2.42939261],[4116.4,2.763],[4116.6,8.92620204],[4117.2,3.3039835]]]
["bitfinex","ETHUSD",1759258562786,[[4116.7,10.56639558],[4116.5,2.42924169],[4116.2,2.4],[4116.0,8.46160172],[4115.8,0.34117478]],[[4116.8,0.001],[4117.3,0.001],[4117.5,2.42870704],[4117.7,0.001],[4117.8,0.1216]]]
["bitfinex","ETHUSD",1759258612786,[[4118.7,3.6766],[4118.6,5.60810183],[4118.4,2.42810261],[4118.1,2.42825488],[4117.9,0.2447]],[[4118.8,0.5093],[4119.1,2.42776311],[4119.2,0.1226],[4119.3,2.42760113],[4119.8,2.4273521]]]
["bitfinex","ETHUSD",1759258622081,[[4118.7,3.7008795],[4118.6,5.61010183],[4118.5,2.42805885],[4118.4,0.2447],[4118.3,2.42818353]],[[4118.8,0.001],[4119.2,2.545074],[4119.3,0.3929],[4119.4,2.54915558],[4119.9,2.427277]]]
["bitfinex","ETHUSD",1759258689695,[[4119.6,12.27303486],[4119.4,2.85609432],[4119.3,0.3394927],[4119.2,0.09716721],[4119.1,2.42767668]],[[4119.7,0.001],[4120.1,0.001],[4120.2,0.001],[4120.3,0.1164],[4120.4,0.3919]]]
["bitfinex","ETHUSD",1759258726187,[[4121.0,2.762],[4120.9,0.792],[4120.5,0.7094],[4120.4,2.54853653],[4120.3,5.59932329]],[[4121.2,2.54809572],[4121.4,2.4],[4121.5,2.81821601],[4121.6,0.0974],[4121.8,0.72875054]]]
["bitfinex","ETHUSD",1759258746753,[[4121.0,2.76],[4120.9,1.0351],[4120.4,2.54853322]],[[4121.2,2.54908254],[4121.4,2.4263713],[4121.6,0.3919],[4121.7,0.0974],[4121.9,4.8260992]]]
["bitfinex","ETHUSD",1759258820114,[[4119.3,2.763],[4119.2,0.002],[4119.1,0.002],[4119.0,0.2362],[4118.9,0.4362]],[[4119.4,4.82753799],[4119.6,2.42746026],[4119.7,0.001],[4119.8,0.4903],[4120.2,0.001]]]
["bitfinex","ETHUSD",1759258876581,[[4119.5,6.65287906],[4119.3,2.42758085],[4119.0,2.42773848],[4118.9,2.525],[4118.8,0.09718538]],[[4119.6,0.001],[4119.7,0.001],[4119.8,0.001],[4120.1,0.001],[4120.5,0.001]]]
["bitfinex","ETHUSD",1759258883813,[[4120.4,5.38525872],[4120.3,2.759],[4120.2,2.42702448],[4120.1,2.42712555],[4119.8,2.42726012]],[[4120.5,0.001],[4121.9,0.4893],[4122.4,0.09714219],[4122.5,2.42572243],[4122.6,0.74931649]]]
["bitfinex","ETHUSD",1759258929204,[[4123.5,3.6916],[4123.0,3.14793558],[4122.9,0.4428],[4122.7,2.523],[4120.5,0.12859982]],[[4123.6,0.001],[4123.9,6.48059896],[4124.0,0.4903],[4124.1,2.42481524],[4124.3,0.1216]]]
["bitfinex","ETHUSD",1759258972231,[[4123.9,7.47106483],[4123.7,2.42499646],[4123.6,0.002],[4123.3,2.42722905],[4122.9,0.70661891]],[[4124.0,0.001],[4125.0,0.1216],[4125.1,2.42419539],[4125.3,5.59321794],[4125.5,0.12276336]]]
["bitfinex","ETHUSD",1759259013184,[[4125.6,2.797],[4125.1,0.794],[4124.4,0.2299],[4124.3,2.42464429],[4123.1,2.65722668]],[[4125.7,5.3141311],[4125.8,2.42378752],[4126.2,2.42358287],[4126.4,2.42344579],[4128.0,0.86861335]]]
["bitfinex","ETHUSD",1759259019773,[[4123.6,2.795],[4123.3,0.2319],[4123.1,0.588],[4123.0,0.002],[4122.7,0.002]],[[4123.7,2.42500666],[4123.8,2.4],[4123.9,2.54648998],[4124.2,8.8911747],[4124.3,0.3929]]]
["bitfinex","ETHUSD",1759259066531,[[4124.3,0.002],[4124.1,0.002],[4123.8,0.002],[4123.7,0.002],[4123.6,0.002]],[[4124.4,8.50676879],[4124.6,4.82449283],[4124.9,2.42434016],[4125.2,2.42517918],[4125.4,0.72827819]]]
["bitfinex","ETHUSD",1759259129652,[[4120.5,2.778],[4120.0,0.6795],[4119.6,0.002],[4118.7,0.002],[4118.4,2.42812678]],[[4120.6,5.55582596],[4120.8,2.54835268],[4120.9,0.5352],[4121.1,8.90699287],[4121.6,0.48794174]]]
["bitfinex","ETHUSD",1759259183784,[[4115.2,4.0097],[4114.9,0.2295],[4114.8,0.1216],[4114.1,2.527],[4113.3,2.43108741]],[[4115.3,2.5515565],[4115.5,2.42983864],[4115.7,0.2402],[4115.8,2.42970597],[4116.0,2.8429]]]
["bitfinex","ETHUSD",1759259197609,[[4113.5,0.891],[4113.3,0.4407],[4113.2,0.2295],[4113.0,0.002],[4112.8,0.15123059]],[[4113.6,2.4],[4114.2,6.05486993],[4114.5,2.78033669],[4114.9,2.43024381],[4115.2,2.776]]]
["bitfinex","ETHUSD",1759259233248,[[4113.7,1e-08],[4113.5,0.002],[4113.3,0.002],[4113.0,0.002],[4112.3,0.4388]],[[4113.8,10.56441246],[4114.0,2.43076624],[4114.2,3.69811042],[4114.4,2.43053159]]]
["bitfinex","ETHUSD",1759259285661,[[4113.2,3.252],[4113.1,2.43121486],[4113.0,0.24510001],[4112.8,2.43142789],[4112.6,0.002]],[[4113.6,0.2457],[4113.7,0.001],[4114.0,0.4308],[4114.1,4.83168278],[4114.2,0.73113574]]]
["bitfinex","ETHUSD",1759259307133,[[4113.6,7.55055678],[4113.5,2.528],[4113.4,2.43103655],[4113.2,0.32777497],[4113.1,2.43321504]],[[4113.7,0.001],[4114.1,0.001],[4114.2,0.001],[4114.4,0.2478],[4114.6,0.001]]]
["bitfinex","ETHUSD",1759259377767,[[4116.9,6.11961212],[4116.7,2.42908562],[4116.5,2.526],[4116.4,3.89492549],[4116.3,2.88776149]],[[4117.0,0.001],[4117.2,0.2465],[4117.4,0.4429],[4117.6,0.1216],[4118.9,6.48721435]]]
["bitfinex","ETHUSD",1759259426242,[[4120.0,10.68818691],[4119.8,2.42726373],[4119.6,2.42740987],[4119.4,0.75691438],[4119.3,2.42754984]],[[4121.0,0.001],[4121.1,0.2365],[4121.3,0.4449],[4122.1,5.60472402],[4122.2,2.42593786]]]
["bitfinex","ETHUSD",1759259454406,[[4120.9,5.61865437],[4120.7,2.42673009],[4120.6,0.73313323],[4120.5,7.20113496],[4120.3,2.42696678]],[[4121.0,0.001],[4121.1,0.001],[4122.1,0.001],[4122.6,0.2412],[4123.3,2.42527033]]]
["bitfinex","ETHUSD",1759259491565,[[4124.3,2.806],[4124.2,0.792],[4124.1,0.1216],[4123.7,0.473],[4123.6,0.2474]],[[4124.6,2.7944793],[4124.7,0.4449],[4124.9,2.42432538],[4125.4,2.42404868],[4125.6,2.4]]]
["bitfinex","ETHUSD",1759259556546,[[4122.1,0.002],[4121.7,0.62],[4121.6,0.002],[4120.9,0.6687],[4120.0,0.002]],[[4122.2,5.62158908],[4122.3,0.52388667],[4122.4,2.42678929],[4122.5,2.784],[4122.6,17.38137047]]]
["bitfinex","ETHUSD",1759259609507,[[4119.8,0.002],[4119.6,0.002],[4119.5,0.002],[4119.3,0.002],[4118.9,2.42782632]],[[4119.9,3.25060909],[4120.0,0.001],[4120.6,0.001],[4120.7,0.2433],[4121.7,1.1409398]]]
["bitfinex","ETHUSD",1759259623222,[[4119.9,3.4366],[4119.8,0.002],[4119.6,2.42940524],[4119.5,0.002],[4119.3,2.42959043]],[[4120.0,2.401],[4120.1,0.1216],[4120.2,0.72897012],[4120.6,0.001],[4120.9,0.4404]]]
["bitfinex","ETHUSD",1759259692882,[[4122.1,7.2711783],[4122.0,3.00037564],[4121.9,2.42605578],[4121.7,2.42617121],[4119.4,36.239]],[[4122.2,0.001],[4122.4,0.001],[4122.6,0.2409],[4122.7,0.001],[4122.9,0.4479]]]
["bitfinex","ETHUSD",1759259737695,[[4122.3,0.002],[4122.2,0.012],[4122.1,0.002],[4121.9,0.792],[4121.8,0.002]],[[4123.0,0.2469],[4123.1,0.4314],[4123.3,2.4],[4123.4,2.42522446],[4123.6,0.001]]]
["bitfinex","ETHUSD",1759259757888,[[4122.4,0.2496],[4122.3,3.2355],[4122.2,0.1216],[4121.9,0.792],[4121.8,0.36579624]],[[4122.9,2.5226],[4123.0,2.42541932],[4123.1,0.001],[4123.4,0.2293],[4123.5,0.4346]]]
["bitfinex","ETHUSD",1759259802311,[[4119.6,0.4443],[4119.5,0.2347],[4119.4,0.691],[4119.3,0.002],[4118.6,2.54959262]],[[4120.7,23.19996286],[4120.8,5.20871325],[4121.0,3.21859548],[4121.3,2.42641884],[4121.5,2.90374623]]]
["bitfinex","ETHUSD",1759259872638,[[4119.8,1e-08],[4119.7,0.002],[4119.6,0.002],[4119.5,0.002],[4119.4,0.002]],[[4119.9,5.27746702],[4120.1,2.42716713],[4120.2,9.38329271],[4120.4,2.42699023],[4120.5,2.777]]]
["bitfinex","ETHUSD",1759259891142,[[4118.9,0.4312],[4117.5,0.002],[4117.1,0.002],[4117.0,0.792],[4116.1,2.55629546]],[[4119.0,2.42777373],[4119.2,2.42770096],[4119.3,2.4],[4119.4,2.88937157],[4119.6,2.42742013]]]
["bitfinex","ETHUSD",1759259973796,[[4118.9,2.776],[4118.8,0.002],[4118.4,0.002],[4118.2,0.4488],[4118.1,0.1216]],[[4119.0,5.53447373],[4119.1,0.85085896],[4119.2,2.42766443],[4119.3,6.48686176],[4119.4,0.001]]]
["bitfinex","ETHUSD",1759260025025,[[4124.4,2.8896],[4123.7,0.792],[4123.6,2.42505802],[4123.4,2.9774],[4123.3,2.42523152]],[[4124.5,3.1071363],[4124.7,2.42442838],[4125.0,0.1216],[4125.1,2.42423218],[4125.3,4.82407546]]]
["bitfinex","ETHUSD",1759260041627,[[4124.4,2.8886],[4123.7,2.42499885],[4123.4,2.87957325],[4123.3,0.1423],[4123.2,0.792]],[[4124.5,3.1081363],[4124.7,2.42444845],[4124.8,0.72814385],[4125.0,2.54687991],[4125.1,2.4]]]
["bitfinex","ETHUSD",1759260082200,[[4124.4,9.50717186],[4124.2,2.42467106],[4124.0,0.32702217],[4123.9,2.42484568],[4123.8,0.48999927]],[[4124.5,0.001],[4125.0,0.001],[4125.4,0.001],[4125.7,0.2485],[4125.9,0.4635]]]
["bitfinex","ETHUSD",1759260141331,[[4126.9,12.46214026],[4126.8,2.42318503],[4126.7,0.481195],[4126.6,2.42326027],[4126.5,0.6684]],[[4127.0,1e-08],[4127.3,0.2383],[4127.4,0.4507],[4127.8,0.001],[4128.2,2.42236842]]]
["bitfinex","ETHUSD",1759260197110,[[4126.9,2.8858],[4126.8,0.002],[4126.4,0.794],[4126.0,2.522]],[[4127.0,0.68280001],[4127.3,2.42290484],[4127.4,0.001],[4127.5,0.001]]]
["bitfinex","ETHUSD",1759260211260,[[4126.8,0.304],[4126.4,0.002],[4126.0,0.002],[4125.6,0.4522],[4125.5,2.65121322]],[[4126.9,3.43812631],[4127.0,2.42407909],[4127.3,8.88453766],[4127.4,0.001],[4127.5,0.001]]]
["bitfinex","ETHUSD",1759260276701,[[4128.1,2.764],[4128.0,0.79499999],[4127.4,2.42281447],[4127.3,1.036],[4127.2,2.86613588]],[[4128.2,3.83603437],[4128.3,0.001],[4128.4,2.42225806],[4128.5,5.5850873],[4128.6,0.006]]]
["bitfinex","ETHUSD",1759260324407,[[4125.0,2.765],[4124.8,0.2373],[4124.7,0.1216],[4124.6,0.4301],[4124.5,0.002]],[[4125.1,2.42418365],[4125.3,2.54567675],[4125.4,5.5790873],[4125.5,3.0979],[4125.7,2.42386866]]]
["bitfinex","ETHUSD",1759260342093,[[4124.9,0.6907],[4124.8,2.8886],[4124.6,0.002],[4124.5,2.42652007],[4124.3,2.42664828]],[[4125.2,2.42416318],[4125.4,2.4],[4125.5,0.1208],[4125.8,0.2302],[4125.9,2.89854913]]]
["bitfinex","ETHUSD",1759260384376,[[4125.5,2.763],[4125.1,0.002],[4124.9,0.1216],[4124.7,0.2355],[4124.6,0.002]],[[4125.6,3.10258985],[4125.7,0.1208],[4125.8,2.4237788],[4125.9,2.401],[4126.0,2.42467741]]]
["bitfinex","ETHUSD",1759260462478,[[4125.9,10.170055],[4125.8,2.4257595],[4125.5,0.48808722],[4125.4,2.77486582],[4125.0,6.65618576]],[[4126.0,0.001],[4126.4,0.001],[4126.5,0.001],[4126.6,0.6878],[4130.4,2.16915635]]]
["bitfinex","ETHUSD",1759260534785,[[4126.7,3.6698],[4126.5,2.42331687],[4126.4,2.52],[4126.1,2.4],[4126.0,1.59912476]],[[4126.8,0.7042],[4127.3,0.001],[4127.6,5.58052563],[4127.7,0.001],[4128.4,2.4]]]
["bitfinex","ETHUSD",1759260560703,[[4125.8,2.759],[4125.6,0.2375],[4125.4,0.4349],[4125.2,0.792],[4124.1,0.72791064]],[[4125.9,5.55160305],[4126.0,0.1208],[4126.1,3.10443804],[4126.3,5.58052563],[4126.4,2.42345951]]]
["bitfinex","ETHUSD",1759260619757,[[4128.4,9.72196499],[4128.2,2.85235551],[4127.7,2.42263751],[4126.7,2.73552683],[4002.8,0.00242329]],[[4128.5,0.006],[4129.0,0.2298],[4129.1,2.8674408],[4129.3,0.006],[4129.4,2.42167112]]]
["bitfinex","ETHUSD",1759260671915,[[4128.6,1.1612],[4128.5,2.758],[4128.3,4.4738],[4128.1,0.002],[4127.8,2.99959376]],[[4128.7,2.4220699],[4128.9,2.4219754],[4129.2,5.82657107],[4129.3,0.007],[4129.4,2.99229507]]]
["bitfinex","ETHUSD",1759260676293,[[4128.6,1.04452852],[4128.5,2.758],[4128.3,4.0],[4128.1,0.2504],[4128.0,0.472]],[[4128.7,2.4220699],[4128.9,8.00054647],[4129.0,0.6978],[4129.3,0.007],[4129.5,2.42164579]]]
["bitfinex","ETHUSD",1759260722197,[[4139.2,3.729],[4138.7,0.5819],[4137.8,36.237],[4137.5,0.12614542],[4137.1,2.41712362]],[[4139.3,0.001],[4140.4,0.692],[4141.7,14.14316335],[4142.4,3.28049667],[4144.3,1.0]]]
["bitfinex","ETHUSD",1759260760179,[[4138.1,0.9128],[4138.0,2.901],[4137.8,0.2296],[4137.7,0.4408],[4136.9,2.41722168]],[[4138.2,2.41650959],[4138.4,2.41640079],[4138.7,2.4],[4138.8,0.2296],[4138.9,2.41614004]]]
["bitfinex","ETHUSD",1759260812236,[[4137.9,3.01682633],[4137.7,0.6218],[4137.3,0.002],[4137.2,0.4663],[4137.0,0.2264]],[[4138.0,2.64312638],[4138.1,0.001],[4138.2,2.41655061],[4138.3,0.1218],[4138.5,2.85485129]]]
["bitfinex","ETHUSD",1759260833593,[[4137.6,2.845],[4137.3,0.002],[4136.8,0.1208],[4136.6,0.6896],[4135.7,2.41795324]],[[4137.7,5.6318016],[4137.8,2.41674319],[4138.0,2.41762638],[4138.1,0.001],[4138.6,0.72586411]]]
["bitfinex","ETHUSD",1759260873296,[[4133.6,2.97701454],[4133.1,0.47789491],[4133.0,0.239],[4132.9,0.002],[4132.7,2.41968407]],[[4133.7,4.81914023],[4133.9,2.41902496],[4134.0,0.2361],[4134.2,2.89165958],[4134.3,6.43834747]]]
["bitfinex","ETHUSD",1759260923547,[[4135.4,5.34794576],[4135.3,0.002],[4135.2,2.41822698],[4135.0,2.514],[4134.7,1.2449]],[[4135.5,0.2421],[4135.8,0.4501],[4136.0,0.001],[4136.1,2.41775371],[4136.3,2.41762023]]]
["bitfinex","ETHUSD",1759260929651,[[4135.3,2.807],[4135.0,0.1208],[4134.9,0.002],[4134.5,0.002],[4134.4,2.7617]],[[4135.4,0.6912],[4135.5,0.001],[4135.8,0.1208],[4136.0,0.001],[4137.2,2.53793823]]]
["bitfinex","ETHUSD",1759260976736,[[4137.2,0.4567],[4137.1,3.037],[4136.8,0.1208],[4136.0,2.41779459],[4134.7,1.92701615]],[[4137.4,0.1208],[4137.8,0.2307],[4138.0,0.4312],[4138.1,2.4],[4138.2,2.4]]]
["bitfinex","ETHUSD",1759261015028,[[4137.9,0.02416684],[4137.8,2.8],[4137.4,2.41696705],[4137.3,0.6971],[4137.2,5.72206912]],[[4138.1,0.2465],[4138.3,0.468],[4138.5,7.96609996],[4139.0,2.41705172],[4140.0,2.4155041]]]
["bitfinex","ETHUSD",1759261065168,[[4135.5,2.799],[4135.1,0.002],[4134.9,0.4691],[4134.8,0.002],[4134.5,0.002]],[[4135.6,7.96779386],[4135.7,2.4],[4135.8,2.41795141],[4135.9,0.244],[4136.1,2.41773651]]]
["bitfinex","ETHUSD",1759261077934,[[4136.1,1.21468736],[4136.0,2.796],[4135.7,2.41793129],[4135.5,0.002],[4135.2,2.41826004]],[[4136.7,2.41744364],[4136.8,2.5208],[4136.9,2.4172947],[4137.3,2.644],[4137.4,9.29135011]]]
["bitfinex","ETHUSD",1759261135360,[[4136.0,6.62179423],[4135.8,2.64739203],[4135.6,2.8745664],[4135.5,0.002],[4135.3,2.41817821]],[[4136.1,0.001],[4136.6,0.2471],[4136.8,2.4],[4136.9,2.86958837],[4137.0,0.001]]]
["bitfinex","ETHUSD",1759261187557,[[4134.8,2.789],[4134.6,0.002],[4134.5,0.2419],[4134.4,0.002],[4133.4,4.93531238]],[[4134.9,4.93923817],[4135.0,2.36837968],[4135.1,5.5556428],[4135.2,2.66506272],[4135.5,0.72734564]]]
["bitfinex","ETHUSD",1759261206196,[[4133.0,0.002],[4132.9,0.002],[4132.5,4.4599],[4132.4,0.2399],[4130.2,2.42118228]],[[4134.1,2.41890617],[4134.2,2.4],[4134.3,2.41878915],[4134.4,5.52093065],[4134.5,6.43570777]]]
["bitfinex","ETHUSD",1759261239544,[[4129.8,2.786],[4129.5,0.1208],[4129.4,0.677],[4129.0,4.94188029]],[[4129.9,4.82136613],[4130.0,0.1208],[4130.1,2.42125699],[4130.4,0.2453],[4130.6,0.4467]]]
["bitfinex","ETHUSD",1759261297604,[[4132.0,3.4667],[4131.6,4.93733198],[4131.5,0.31396142],[4131.4,2.42048243],[4131.3,0.48064759]],[[4132.1,0.001],[4132.4,2.41994483],[4132.5,2.4],[4132.6,2.65639617],[4132.9,2.833]]]
["bitfinex","ETHUSD",1759261307257,[[4131.6,0.1208],[4131.1,0.6851],[4130.2,3.21318926],[3883.5,42.46],[3882.9,0.003]],[[4131.7,2.42031125],[4131.8,0.2295],[4132.1,0.001],[4132.2,0.5604],[4132.3,2.41996794]]]
["bitfinex","ETHUSD",1759261351228,[[4131.7,2.80220311],[4131.6,0.1208],[4131.2,2.42058472],[4131.1,0.6628],[4131.0,2.42070076]],[[4131.8,2.4],[4131.9,2.65063542],[4132.0,2.401],[4132.1,2.42108753],[4132.2,0.1208]]]
["bitfinex","ETHUSD",1759261411944,[[4137.1,11.44855754],[4137.0,2.41721053],[4136.7,2.41735527],[4136.6,2.4],[4136.5,0.44609163]],[[4137.2,0.001],[4141.0,2.4148914],[4142.3,0.65753263],[4142.5,0.01],[4142.6,0.86766254]]]
["bitfinex","ETHUSD",1759261450297,[[4138.5,2.9298],[4138.3,0.4405],[4138.2,0.2441],[4138.0,2.4166203],[4137.9,0.4725069]],[[4138.7,2.41622258],[4138.9,2.401],[4139.0,2.41604657],[4139.1,0.2407],[4139.5,2.4157911]]]
["bitfinex","ETHUSD",1759261461387,[[4138.8,6.64404252],[4138.5,2.41633427],[4138.1,3.20852745],[4134.4,8.85311669],[3883.5,42.46]],[[4138.9,0.001],[4139.4,0.001],[4139.7,2.4],[4139.8,2.78719339],[4141.5,0.86766254]]]
["bitfinex","ETHUSD",1759261504152,[[4137.5,2.786],[4137.1,2.88020555],[4137.0,0.002],[4136.8,2.63912046],[4136.3,3.14341616]],[[4138.0,0.4613],[4140.1,5.19945311]]]
["bitfinex","ETHUSD",1759261558141,[[4138.5,2.777],[4138.3,2.6338],[4138.0,0.6781],[4137.8,2.41674287],[4137.5,2.54503815]],[[4138.6,2.64977603],[4138.7,0.001],[4138.8,2.41620112],[4138.9,0.5708],[4139.1,0.001]]]
["bitfinex","ETHUSD",1759261570616,[[4138.5,15.1263285],[4138.4,0.1208],[4138.3,2.41643588],[4138.0,2.41662379],[4137.9,0.12611507]],[[4138.6,0.001],[4138.7,0.001],[4138.9,0.001],[4139.1,0.001],[4139.8,0.001]]]
["bitfinex","ETHUSD",1759261624085,[[4142.3,2.8948],[4142.1,0.49385902],[4142.0,4.0],[4141.9,0.36120104],[4141.8,0.4584]],[[4142.4,0.2346],[4142.5,2.42501131],[4142.7,0.4717],[4143.4,0.001],[4144.8,0.65017635]]]
["bitfinex","ETHUSD",1759261658620,[[4142.4,2.8938],[4142.0,4.0],[4141.9,0.4486],[4141.7,0.2333],[4141.5,2.41457943]],[[4142.5,2.6737012],[4142.7,2.41388648],[4142.8,0.4636],[4143.0,2.41475085],[4143.1,0.1208]]]
["bitfinex","ETHUSD",1759261678708,[[4142.4,7.3597359],[4142.2,2.41416411],[4142.0,4.09663201],[4141.9,2.41432874],[4141.7,0.33804489]],[[4142.5,0.011],[4143.0,0.001],[4143.3,0.001],[4143.4,0.001],[4143.6,2.41336251]]]
["bitfinex","ETHUSD",1759261712401,[[4146.0,2.883],[4145.2,2.86212557],[4145.1,0.72417501],[4144.9,0.2388],[4144.4,2.41285588]],[[4146.1,2.41190516],[4146.2,2.41184699],[4146.3,0.6936],[4146.8,2.41250313],[4147.0,2.41140896]]]
["bitfinex","ETHUSD",1759261767801,[[4146.5,10.16050511],[4146.4,4.23],[4146.3,2.41174762],[4146.1,0.72390765],[4146.0,3.58279405]],[[4146.6,0.001],[4146.9,0.4376],[4147.0,1.6789],[4147.1,0.001],[4147.6,2.41105193]]]
["bitfinex","ETHUSD",1759261808546,[[4154.2,0.56727016],[4154.1,3.2267],[4154.0,3.19927231],[4153.6,2.40749604],[4153.2,4.91173542]],[[4154.9,2.40685383],[4155.1,2.40669513],[4155.2,0.2254],[4155.5,0.4536],[4155.7,2.40634433]]]
["bitfinex","ETHUSD",1759261817256,[[4154.3,3.1457427],[4153.6,2.65434181],[4153.4,2.9727],[4153.3,3.19970693],[4152.8,2.40800738]],[[4154.5,0.001],[4154.7,2.40693429],[4154.8,0.2436],[4154.9,0.4594],[4159.3,4.09466391]]]
["bitfinex","ETHUSD",1759261860466,[[4156.9,2.98005638],[4156.8,0.792],[4156.6,2.87650708],[4156.5,2.7344],[4156.3,2.40593087]],[[4157.8,0.4353],[4157.9,0.01],[4158.8,2.40455856],[4159.1,2.40437726],[4160.1,0.64665982]]]
["bitfinex","ETHUSD",1759261899823,[[4159.3,3.03],[4158.6,2.5],[4157.9,2.40501297],[4157.6,3.121831],[4157.4,2.4]],[[4159.4,3.07179291],[4159.5,0.47086627],[4159.6,2.40409059],[4159.8,0.12],[4159.9,2.40395712]]]
["bitfinex","ETHUSD",1759261909708,[[4159.3,2.91],[4158.9,0.12],[4158.6,2.5],[4158.3,0.4691],[4158.2,0.2397]],[[4159.4,3.07179291],[4159.5,0.59086627],[4159.6,2.40409059],[4159.9,2.40394093],[4160.0,2.41494967]]]
["bitfinex","ETHUSD",1759261957879,[[4158.6,6.57388546],[4158.5,2.40470047],[4157.8,0.29293758],[4157.7,2.501],[4157.6,3.19921726]],[[4158.7,0.001],[4159.9,0.232],[4160.0,0.47524967],[4160.4,0.72188006],[4161.1,2.4032677]]]
["bitfinex","ETHUSD",1759262000532,[[4163.1,2.876],[4162.7,0.7199],[4161.9,0.792],[4159.9,2.40387577],[4159.5,1.23677061]],[[4163.2,2.40199846],[4164.0,0.7146],[4164.4,2.40134489],[4164.9,2.4],[4165.0,2.40099111]]]
["bitfinex","ETHUSD",1759262041072,[[4163.3,5.27996016],[4163.1,2.40202278],[4163.0,1.26857019],[4162.7,2.40224482],[4160.0,36.237]],[[4163.4,0.001],[4164.3,2.40141192],[4164.7,2.40117888],[4164.9,0.2291],[4165.0,2.84850377]]]
["bitfinex","ETHUSD",1759262057788,[[4166.2,2.85],[4166.1,0.12],[4165.5,0.2408],[4165.4,0.9613],[4165.2,2.40080274]],[[4166.3,2.40021121],[4166.5,2.400096],[4166.6,2.52009104],[4166.7,0.2449],[4166.9,0.4741]]]
["bitfinex","ETHUSD",1759262096989,[[4167.5,2.917],[4165.8,0.4691],[4164.9,2.495],[4162.5,36.237],[4162.3,0.002]],[[4167.6,0.681],[4168.5,2.4],[4168.6,13.95776766],[4168.7,2.915],[4169.3,0.792]]]
["bitfinex","ETHUSD",1759262118614,[[4166.5,0.12],[4166.3,2.496],[4166.2,0.6786],[4165.5,0.49098867],[4164.5,2.4]],[[4166.6,2.4000384],[4166.8,2.39996296],[4167.0,2.39982237],[4167.4,2.64497767],[4167.5,0.12]]]
["bitfinex","ETHUSD",1759262150776,[[4166.3,5.361],[4165.9,0.6863],[4165.7,2.40054165],[4164.9,5.27166397],[4164.5,2.40121351]],[[4166.7,2.39999875],[4166.9,0.2433],[4167.2,2.39972627],[4167.7,2.39940494],[4169.3,3.26258575]]]
["bitfinex","ETHUSD",1759262206162,[[4160.9,0.002],[4160.5,0.002],[4160.2,0.2359],[4160.1,0.4373],[4160.0,0.12]],[[4161.0,2.65066844],[4161.1,2.52321068],[4161.3,2.85679518],[4161.7,2.40290629],[4162.6,14.76785684]]]
["bitfinex","ETHUSD",1759262249047,[[4162.5,5.361],[4162.2,2.64956703],[4162.0,0.792],[4161.9,4.80274834],[4159.4,0.37617163]],[[4162.6,0.001],[4162.9,2.63480966],[4163.1,2.86546182],[4163.3,0.001],[4163.6,2.40176847]]]
["bitfinex","ETHUSD",1759262258887,[[4162.5,5.361],[4162.2,0.12],[4161.5,0.6809],[4161.3,2.40309055],[4160.9,2.87149857]],[[4162.6,0.2336],[4162.8,0.12],[4163.1,0.001],[4163.2,0.4634],[4163.3,2.401]]]
["bitfinex","ETHUSD",1759262298997,[[4163.4,17.84314673],[4163.2,2.89258563],[4163.1,0.444],[4163.0,2.94981351],[4162.9,0.792]],[[4163.5,0.001],[4164.2,0.2434],[4164.4,0.4527],[4164.6,2.40122689],[4164.8,2.40109489]]]
["bitfinex","ETHUSD",1759262352468,[[4162.3,2.849],[4162.2,2.498],[4162.0,0.2387],[4161.9,0.4579],[4161.6,3.1969128]],[[4162.4,2.40246011],[4162.6,1.44],[4162.9,0.2357],[4163.0,0.001],[4163.1,0.4727]]]
["bitfinex","ETHUSD",1759262389610,[[4162.5,0.792],[4162.4,2.498],[4161.9,0.2275],[4161.8,0.002],[4161.7,2.40286302]],[[4163.2,0.6927],[4163.4,2.40192152],[4163.8,0.001],[4164.3,2.40239316],[4164.4,17.0318743]]]
["bitfinex","ETHUSD",1759262396813,[[4162.8,2.843],[4162.3,1.0195],[4162.2,0.4433],[4162.0,2.4026649],[4161.9,2.498]],[[4162.9,2.64217156],[4163.1,2.40209038],[4163.4,0.4527],[4163.7,2.4]]]
["bitfinex","ETHUSD",1759262439629,[[4163.4,26.66518806],[4163.2,2.40199305],[4163.0,2.40210745],[4162.8,2.40221158],[4162.7,0.32148801]],[[4163.5,0.001],[4163.9,0.001],[4164.8,2.64928173],[4165.1,2.85932379],[4166.1,2.40035525]]]
["bitfinex","ETHUSD",1759262479357,[[4166.5,0.792],[4166.4,0.12],[4166.3,0.6861],[4166.0,3.647],[4165.8,2.40048969]],[[4167.5,2.39952174],[4167.8,0.415],[4168.4,2.39904105],[4168.9,17.00613964],[4169.2,3.04480072]]]
["bitfinex","ETHUSD",1759262496493,[[4167.2,11.1661],[4166.5,2.40008505],[4166.2,13.89947844],[4165.8,2.7433103],[4165.5,0.84643911]],[[4167.3,2.39963525],[4167.5,2.39954321],[4167.9,2.64018981],[4168.0,0.001],[4168.1,0.12]]]
["bitfinex","ETHUSD",1759262544566,[[4162.9,6.1501],[4162.8,0.48698182],[4162.6,0.002],[4162.5,0.002],[4162.0,0.002]],[[4163.0,2.40211386],[4163.2,2.40200508],[4163.7,0.12],[4163.8,2.64598715],[4164.1,0.415]]]
["bitfinex","ETHUSD",1759262599778,[[4155.6,0.56107],[4155.5,0.6805],[4155.1,0.002],[4155.0,2.40673086],[4154.7,2.40890685]],[[4155.7,2.40633346],[4155.9,2.40625659],[4156.4,2.40596769],[4156.6,0.2397],[4156.8,2.4]]]
["bitfinex","ETHUSD",1759262633438,[[4153.6,4.25108],[4153.4,2.503],[4153.3,0.002],[4152.9,2.40794564],[4152.6,0.28504504]],[[4154.0,2.40736876],[4154.2,2.52721399],[4154.7,2.40693337],[4155.5,2.40650422],[4156.1,0.001]]]
["bitfinex","ETHUSD",1759262653595,[[4152.5,5.348],[4152.3,0.2262],[4152.1,0.4622],[4151.1,2.71928],[4151.0,2.40905743]],[[4152.6,2.40812984],[4152.8,2.40804864],[4152.9,2.40799066],[4153.4,2.40771094],[4153.6,0.2364]]]
["bitfinex","ETHUSD",1759262691553,[[4153.2,10.98650699],[4153.0,2.40785966],[4152.9,0.4298],[4152.8,0.71121042],[4152.7,3.20003125]],[[4153.3,0.001],[4153.8,0.001],[4154.0,0.2406],[4154.2,0.417],[4154.3,2.40715548]]]
["bitfinex","ETHUSD",1759262750432,[[4153.8,2.843],[4153.7,2.503],[4153.6,0.12],[4153.5,0.6822],[4153.3,0.002]],[[4154.1,2.52726867],[4154.2,0.001],[4154.3,0.2373]]]
["bitfinex","ETHUSD",1759262757113,[[4154.1,21.69268569],[4154.0,5.344],[4153.9,2.70918782],[4153.8,0.002],[4153.6,2.40749398]],[[4154.2,0.001],[4154.7,0.001],[4154.9,0.001],[4155.1,0.001],[4155.6,0.001]]]
["bitfinex","ETHUSD",1759262812916,[[4156.9,19.94164392],[4156.7,2.40571444],[4156.5,2.72169251],[4156.4,0.61937593],[4156.3,2.59828172]],[[4157.0,0.001],[4157.4,0.001],[4157.5,0.001],[4158.2,0.2334],[4158.3,2.82084382]]]
["bitfinex","ETHUSD",1759262859995,[[4159.2,0.72156579],[4159.1,2.40433548],[4159.0,2.4],[4158.9,2.8404],[4158.8,0.792]],[[4160.0,0.6678],[4160.4,2.40362751],[4160.7,2.40349715],[4160.9,0.001],[4161.4,5.49785477]]]
["bitfinex","ETHUSD",1759262906295,[[4157.8,2.826],[4157.4,0.002],[4157.3,0.002],[4157.0,0.002],[4156.7,2.501]],[[4157.9,7.10148699],[4158.0,8.7705015],[4158.4,2.40479409],[4158.6,2.40467499],[4159.2,1.12084024]]]
["bitfinex","ETHUSD",1759262917695,[[4157.2,0.454],[4157.1,0.3514],[4156.4,4.232],[3882.4,0.006],[3882.3,0.006]],[[4157.6,0.12],[4157.7,2.40518937],[4157.9,2.40506873],[4158.1,0.4496],[4158.2,0.2486]]]
["bitfinex","ETHUSD",1759262966478,[[4156.6,2.82],[4156.4,0.002],[4156.3,0.002],[4156.2,0.2415],[4156.1,0.4385]],[[4156.7,2.52575456],[4157.0,2.64360429],[4157.2,0.001],[4157.4,2.40539344],[4157.9,2.4]]]
["bitfinex","ETHUSD",1759263028296,[[4153.8,2.811],[4153.6,0.2339],[4153.5,2.9434],[4153.1,0.12],[4152.8,2.40800106]],[[4153.9,2.5273762],[4154.1,2.40729066],[4154.3,2.40715298],[4154.5,0.2326],[4154.6,0.4475]]]
["bitfinex","ETHUSD",1759263035417,[[4153.8,3.4853],[4153.5,2.503],[4153.3,2.52970964],[4153.1,2.40783361],[4151.8,5.022]],[[4153.9,0.12],[4154.2,2.40724454],[4154.4,2.40709778],[4154.7,0.2326],[4154.8,0.4475]]]
["bitfinex","ETHUSD",1759263100399,[[4153.7,12.1804232],[4153.6,2.4075047],[4153.5,0.33046879],[4153.4,0.09634619],[4153.2,2.40772645]],[[4153.8,0.001],[4154.3,0.001],[4154.7,0.001],[4155.0,2.40675148],[4155.2,2.63612305]]]
["bitfinex","ETHUSD",1759263143769,[[4156.7,0.999],[4156.6,2.501],[4156.2,0.12],[4156.1,0.002],[4155.9,2.40621079]],[[4156.9,3.21365366],[4157.2,2.40546662],[4157.7,2.40522861],[4158.1,0.001],[4158.2,2.40491415]]]
["bitfinex","ETHUSD",1759263155879,[[4158.4,27.02938617],[4158.2,2.40485278],[4158.0,5.06474842],[4157.8,3.19711781],[4156.9,36.33324882]],[[4158.6,0.001],[4159.0,0.001],[4159.9,0.001],[4160.0,0.121],[4160.1,0.4526]]]
["bitfinex","ETHUSD",1759263205265,[[4155.3,2.79],[4154.8,0.002],[4154.7,2.502],[4154.2,0.12],[4154.1,0.232]],[[4155.4,5.62280719],[4155.6,2.40639726],[4155.7,0.001],[4155.8,2.40627596],[4158.2,0.64752668]]]
["bitfinex","ETHUSD",1759263278235,[[4154.4,3.4636],[4154.3,0.002],[4154.2,2.503],[4153.9,0.002],[4153.8,2.52742582]],[[4154.5,2.52702852],[4154.7,2.4069158],[4154.8,0.001],[4155.1,2.4],[4155.2,2.64846167]]]
["bitfinex","ETHUSD",1759263320934,[[4155.2,5.282],[4155.0,2.40671356],[4154.8,2.50317646],[4154.6,0.002],[4154.5,0.6915]],[[4155.3,0.6798],[4155.7,0.001],[4155.8,0.001],[4155.9,2.40625513],[4156.1,2.40610946]]]
["bitfinex","ETHUSD",1759263338471,[[4155.6,36.90419975],[4155.4,2.40650719],[4155.3,1.19098969],[4155.2,5.9180591],[4155.0,3.43963733]],[[4155.7,0.001],[4155.8,0.001],[4156.2,0.001],[4156.4,0.4476],[4156.5,0.2312]]]
["bitfinex","ETHUSD",1759263385493,[[4155.3,2.775],[4155.2,2.501],[4154.9,0.2453],[4154.8,0.4682],[4154.6,0.002]],[[4155.4,2.63860719],[4155.6,2.85621477],[4155.9,2.40625967],[4156.1,2.4],[4156.9,7.90640342]]]
["bitfinex","ETHUSD",1759263433771,[[4157.4,2.769],[4156.5,2.502],[4156.3,0.002],[4156.1,0.122],[4156.0,2.64184766]],[[4157.5,5.63269164],[4157.7,2.40518458],[4157.9,2.40507293],[4158.0,0.001],[4158.1,0.001]]]
["bitfinex","ETHUSD",1759263441947,[[4157.4,2.769],[4156.5,2.502],[4156.2,0.243],[4156.1,2.84275995],[4155.9,2.4062079]],[[4157.5,3.07649164],[4157.7,2.40519748],[4158.0,4.80603689],[4158.4,2.4047806],[4158.5,0.793]]]
["bitfinex","ETHUSD",1759263505638,[[4157.4,3.4565],[4157.3,0.002],[4157.1,0.002],[4156.9,0.122],[4156.4,2.40591458]],[[4157.5,4.92529164],[4157.7,2.40521758],[4157.9,0.001],[4158.0,2.40603612],[4158.1,0.001]]]
["bitfinex","ETHUSD",1759263579376,[[4156.0,19.43413039],[4155.8,2.62254322],[4155.7,0.47905239],[4155.6,0.002],[4155.5,2.40640844]],[[4156.1,0.001],[4156.5,0.001],[4156.6,0.001],[4156.9,0.2458],[4157.2,2.98266568]]]
["bitfinex","ETHUSD",1759263626971,[[4157.3,6.52020136],[4157.2,4.23],[4157.1,2.88492097],[4157.0,0.75715809],[4156.7,2.40573276]],[[4157.4,0.001],[4157.5,0.001],[4157.6,0.2307],[4157.9,0.4566],[4158.1,0.001]]]
["bitfinex","ETHUSD",1759263649936,[[4157.3,14.53420299],[4157.1,2.40749687],[4156.9,7.14],[4156.5,2.4],[4155.3,2.40855061]],[[4157.4,0.001],[4157.5,0.001],[4157.8,0.2382],[4157.9,0.4651],[4158.0,0.001]]]
["bitfinex","ETHUSD",1759263702982,[[4159.4,0.2321],[4159.3,3.2067],[4159.2,0.12],[4158.9,2.5],[4158.8,2.40453655]],[[4159.5,2.40413511],[4159.6,2.40409513],[4159.8,0.12],[4160.0,0.2385],[4160.1,0.4663]]]
["bitfinex","ETHUSD",1759263720923,[[4159.1,5.9378],[4159.0,0.12],[4158.7,2.40455634],[4158.5,2.40471244],[4158.3,0.002]],[[4159.2,0.001],[4159.4,2.40419816],[4159.6,2.5240867],[4159.7,0.001],[4160.1,0.5863]]]
["bitfinex","ETHUSD",1759263755021,[[4161.9,5.248],[4161.6,2.4],[4161.4,2.40303487],[4161.3,0.6809],[4161.1,3.12438687]],[[4162.1,2.4026454],[4162.2,0.237],[4162.4,2.40246599],[4162.6,0.001],[4162.9,2.40221426]]]
["bitfinex","ETHUSD",1759263801416,[[4165.9,2.496],[4165.1,0.4344],[4165.0,0.2263],[4164.8,2.40107418],[4164.5,0.002]],[[4167.4,6.34667668],[4167.5,0.001],[4167.6,0.792]]]
["bitfinex","ETHUSD",1759263834639,[[4166.5,0.6772],[4166.4,3.38985381],[4166.3,2.40020944],[4166.0,4.89637206],[4165.6,2.4]],[[4166.7,0.001],[4167.0,2.39981519],[4167.3,2.39963625],[4167.5,0.001],[4167.8,2.39935783]]]
["bitfinex","ETHUSD",1759263847084,[[4166.6,12.6413334],[4166.4,2.40014271],[4166.1,2.40029516],[4166.0,4.5840785],[4165.8,0.792]],[[4166.7,0.001],[4167.7,0.2424],[4167.9,0.4458],[4168.0,0.12],[4168.4,2.39904044]]]
["bitfinex","ETHUSD",1759263883291,[[4170.1,3.30449026],[4169.7,2.3982389],[4169.6,2.494],[4169.2,0.31218712],[4169.1,2.39854905]],[[4170.2,0.2273],[4170.4,0.4546],[4170.5,0.003],[4170.8,2.4],[4171.1,2.397468]]]
["bitfinex","ETHUSD",1759263924707,[[4170.1,20.76203038],[4169.9,2.39813819],[4169.6,2.39826114],[4169.5,2.4],[4168.9,0.2493]],[[4170.2,0.001],[4170.5,0.003],[4171.3,0.2493],[4171.5,0.4448],[4172.0,2.39997318]]]
["bitfinex","ETHUSD",1759263967203,[[4167.9,0.002],[4167.8,2.494],[4166.5,0.2275],[4166.4,0.4516],[4166.1,2.40028773]],[[4168.4,5.58660201],[4168.6,2.3989102],[4168.9,2.39872072],[4169.2,0.792]]]
["bitfinex","ETHUSD",1759263980944,[[4167.4,0.7034],[4167.3,2.784],[4167.1,0.35113992],[4166.8,2.39987601],[4166.7,2.495]],[[4167.6,2.39951927],[4167.9,2.39929063],[4168.3,2.39905956],[4168.4,0.2395],[4168.5,0.4382]]]
["bitfinex","ETHUSD",1759264044911,[[4165.4,2.764],[4165.3,2.498],[4164.6,0.002],[4164.4,0.12],[4164.3,0.4571]],[[4165.5,3.22557218],[4165.7,2.40059604],[4165.8,2.4],[4165.9,2.40044168],[4166.2,2.40031141]]]
["bitfinex","ETHUSD",1759264117917,[[4165.3,0.002],[4164.9,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.24]],[[4165.4,3.11962982],[4165.5,2.52067218],[4165.7,2.40155986],[4165.9,0.001],[4166.0,3.19239824]]]
["bitfinex","ETHUSD",1759264131016,[[4163.2,9.80654792],[4163.1,0.34062298],[4163.0,0.48107231],[4162.8,0.72110271],[4162.4,0.24]],[[4163.3,2.40194355],[4163.5,2.4018355],[4163.8,0.2491],[4163.9,2.40164494],[4164.0,0.4452]]]
["bitfinex","ETHUSD",1759264181724,[[4165.2,8.60143753],[4165.0,5.47680251],[4164.8,1.08487959],[4164.6,0.12],[4164.3,1.06142249]],[[4165.3,2.65020827],[4165.4,0.12],[4165.5,2.40067963],[4165.7,0.4526],[4165.8,2.40053809]]]
["bitfinex","ETHUSD",1759264206090,[[4165.0,13.37580251],[4164.9,0.47093473],[4164.8,5.93600251],[4164.7,0.37767959],[4164.6,0.34062298]],[[4165.1,2.52090273],[4165.3,2.40078927],[4165.4,0.2494],[4165.7,2.40157158],[4165.8,0.4526]]]
["bitfinex","ETHUSD",1759264258171,[[4163.7,12.31011983],[4163.4,0.47835882],[4163.3,0.4766],[4163.2,2.4],[4162.7,0.122]],[[4163.8,2.40165233],[4163.9,0.12],[4164.0,2.40157609],[4164.2,2.6491373],[4164.5,2.40129365]]]
["bitfinex","ETHUSD",1759264336427,[[4165.1,8.52149854],[4164.9,15.3821975],[4164.8,0.002],[4164.7,2.52112453],[4164.5,2.40119639]],[[4165.2,0.001],[4165.3,0.121],[4165.4,2.40174435],[4165.6,0.001],[4165.7,2.40157902]]]
["bitfinex","ETHUSD",1759264391689,[[4166.2,9.54404813],[4166.0,1.64012247],[4165.9,0.72055886],[4165.8,0.002],[4165.7,3.67960168]],[[4166.3,0.001],[4166.4,2.40017405],[4166.6,2.40004183],[4166.7,0.001],[4166.8,0.2486]]]
["bitfinex","ETHUSD",1759264409055,[[4168.3,2.42399059],[4168.2,3.175],[4168.1,2.52],[4168.0,6.33272955],[4167.9,0.24513363]],[[4168.7,0.12],[4168.8,2.39877692],[4168.9,0.2427],[4169.0,0.4619],[4169.3,2.39850026]]]
["bitfinex","ETHUSD",1759264457138,[[4167.9,0.002],[4167.4,0.37159626],[4167.1,0.89042079],[4166.9,0.85169247],[4166.8,1.2342]],[[4168.0,2.39923224],[4168.2,2.3991577],[4168.5,2.39899481],[4168.7,0.72134086],[4169.1,2.39863644]]]
["bitfinex","ETHUSD",1759264522891,[[4167.7,8.14307573],[4167.6,6.33256477],[4167.3,0.2431],[4167.2,1.08912079],[4167.1,0.122]],[[4167.8,2.52034737],[4168.0,3.06673496],[4168.3,2.40009127],[4168.7,0.001],[4168.9,0.72039275]]]
["bitfinex","ETHUSD",1759264595884,[[4166.8,2.73300001],[4166.6,0.002],[4166.4,0.4324],[4166.2,0.4324],[4166.1,2.496]],[[4166.9,3.46908545],[4167.0,2.39980801],[4167.2,2.39969283],[4167.4,0.001],[4167.8,5.47562992]]]
["bitfinex","ETHUSD",1759264606384,[[4166.8,2.73300001],[4166.6,0.002],[4166.5,0.4375],[4166.4,0.002],[4166.2,2.498]],[[4166.9,3.24058545],[4167.0,2.39980801],[4167.2,2.39969283],[4167.8,0.001],[4168.4,8.73521899]]]
["bitfinex","ETHUSD",1759264672395,[[4166.8,2.733],[4166.7,2.495],[4166.6,0.234],[4166.5,0.4672],[4166.4,0.002]],[[4166.9,2.5198656],[4167.1,2.62745329],[4167.2,0.72056059],[4167.3,0.4292],[4167.4,2.39961468]]]
["bitfinex","ETHUSD",1759264737920,[[4165.9,3.51129],[4165.8,0.002],[4165.5,0.002],[4165.2,0.12],[4165.1,0.64593573]],[[4166.0,2.40038406],[4166.1,0.12],[4166.2,0.001],[4166.7,2.40101788],[4167.0,0.001]]]
["bitfinex","ETHUSD",1759264813694,[[4167.0,15.10136243],[4166.8,2.3999232],[4166.6,2.4000384],[4166.5,1.95236625],[4165.4,2.40272071]],[[4167.4,0.001],[4167.8,0.001],[4167.9,0.001],[4168.2,0.2492],[4168.3,0.4536]]]
["bitfinex","ETHUSD",1759264817968,[[4167.7,12.29515496],[4167.6,1.28829937],[4167.5,2.39952009],[4167.3,7.29194068],[4167.2,2.49571453]],[[4167.8,0.001],[4167.9,0.001],[4168.0,0.001],[4169.7,2.39829871],[4170.1,2.39802452]]]
["bitfinex","ETHUSD",1759264883930,[[4167.7,6.68833779],[4167.6,3.26216317],[4167.5,3.26191743],[4167.3,1.29360112],[4167.1,5.68870537]],[[4167.8,0.001],[4167.9,0.001],[4168.0,0.001],[4168.3,0.001],[4168.4,0.3577]]]
["bitfinex","ETHUSD",1759264953928,[[4167.6,0.002],[4167.5,2.495],[4167.2,0.64688698],[4167.1,0.002],[4166.9,0.85774283]],[[4168.3,7.99435956],[4168.4,0.131],[4168.5,2.39897087],[4168.7,0.001],[4169.5,2.4]]]
["bitfinex","ETHUSD",1759264984877,[[4167.2,5.9084],[4167.1,0.002],[4166.8,0.002],[4166.6,0.76488698],[4166.4,0.85774283]],[[4167.3,2.51963525],[4167.5,2.39956074],[4167.7,2.6309],[4168.0,3.12073642],[4168.9,2.39972682]]]
["bitfinex","ETHUSD",1759265031045,[[4167.9,13.50975573],[4167.8,5.51841712],[4167.7,2.39935135],[4167.6,1.16502391],[4167.5,0.002]],[[4168.0,0.001],[4168.2,0.231],[4168.3,5.001],[4168.4,0.011],[4168.5,0.3652]]]
["bitfinex","ETHUSD",1759265111671,[[4167.9,10.92828981],[4167.8,4.23],[4167.7,2.39938986],[4167.6,0.235],[4167.5,0.4682]],[[4168.0,4.05894299],[4168.3,5.001],[4168.4,0.011],[4168.5,0.3652],[4168.9,2.39972368]]]
["bitfinex","ETHUSD",1759265151835,[[4168.7,30.59565399],[4168.6,0.002],[4168.5,2.39890387],[4168.3,1.70316625],[4167.2,2.97656066]],[[4169.3,0.001],[4169.5,0.3642],[4169.7,0.001],[4170.3,2.39795607],[4170.5,0.003]]]
["bitfinex","ETHUSD",1759265168740,[[4168.7,17.76252285],[4168.6,1.29302659],[4168.5,2.3989354],[4168.4,0.72035186],[4168.3,0.2401]],[[4168.8,3.001],[4169.3,0.001],[4169.4,0.3642],[4169.7,0.001],[4170.2,2.39797196]]]
["bitfinex","ETHUSD",1759265211330,[[4174.1,2.838],[4174.0,0.12],[4173.8,2.492],[4173.6,0.4395],[4173.5,1.0321]],[[4174.4,2.39555385],[4174.5,0.001],[4174.6,0.12],[4174.7,0.3642],[4175.0,2.39624598]]]
["bitfinex","ETHUSD",1759265245813,[[4187.4,0.792],[4187.3,2.4],[4187.2,3.6422],[4187.0,2.38829509],[4186.6,2.38854962]],[[4188.5,2.38749054],[4189.0,0.00412571],[4189.2,0.6667],[4189.9,2.4],[4190.0,2.85655768]]]
["bitfinex","ETHUSD",1759265254093,[[4187.3,2.975],[4186.8,0.1192],[4186.1,0.792],[4186.0,2.489],[4185.9,0.2298]],[[4187.4,2.50731673],[4187.6,2.38801033],[4187.9,2.38786495],[4188.0,0.4406],[4188.2,2.38768893]]]
["bitfinex","ETHUSD",1759265288614,[[4191.2,0.792],[4191.1,2.38596409],[4190.0,3.192],[4189.9,17.13645472],[4189.8,1.6802504]],[[4191.5,0.003],[4192.2,0.4507],[4192.4,2.62078202],[4193.0,2.50413321],[4193.4,2.38472603]]]
["bitfinex","ETHUSD",1759265328434,[[4191.7,3.1899],[4191.5,0.002],[4191.2,0.4722],[4191.1,2.38599922],[4190.9,3.17812038]],[[4192.1,2.38544195],[4192.8,2.38504102],[4192.9,0.6953],[4193.1,0.03015185],[4193.5,2.38465489]]]
["bitfinex","ETHUSD",1759265364703,[[4185.7,3.5853],[4185.5,2.6012],[4184.8,2.38958436],[4184.1,2.38995447]],[[4185.8,2.38902957],[4186.0,2.50812578],[4186.4,2.38873175],[4186.8,0.6739],[4186.9,2.38844468]]]
["bitfinex","ETHUSD",1759265375851,[[4185.9,3.8602725],[4185.8,0.02389029],[4185.7,5.65051388],[4185.6,0.002],[4185.4,2.38922219]],[[4186.0,0.001],[4186.5,0.001],[4187.1,2.38833142],[4187.4,2.38812233],[4187.8,2.38790222]]]
["bitfinex","ETHUSD",1759265427339,[[4189.9,2.38667545],[4189.5,7.64872219],[4189.3,0.792],[4189.2,3.17462271],[4189.1,2.38714191]],[[4190.8,0.465],[4191.2,0.2456],[4191.4,2.38587914],[4192.2,0.71634349],[4192.7,2.38614799]]]
["bitfinex","ETHUSD",1759265442054,[[4192.2,5.342],[4191.4,0.2336],[4191.2,0.4341],[4191.0,0.78062841],[4190.6,0.792]],[[4192.3,2.38532547],[4192.5,2.38524638],[4192.7,0.6829],[4193.3,2.38475663],[4193.8,2.38450895]]]
["bitfinex","ETHUSD",1759265480520,[[4190.7,2.829],[4190.5,2.481],[4190.4,0.4335],[4190.2,0.2406],[4190.0,2.38661467]],[[4190.8,2.38617924],[4191.0,2.38607678],[4191.5,2.83819774],[4191.7,0.2316],[4193.0,1.27976086]]]
["bitfinex","ETHUSD",1759265547524,[[4185.1,2.823],[4185.0,2.483],[4184.7,0.2366],[4184.6,0.4655],[4184.5,0.1192]],[[4185.2,2.50857207],[4185.4,2.38929729],[4185.5,0.6817],[4185.6,3.10651531],[4185.9,2.38901188]]]
["bitfinex","ETHUSD",1759265587373,[[4190.1,0.792],[4190.0,5.3],[4189.9,0.43298675],[4189.7,2.6250937],[4189.6,0.4587]],[[4190.6,2.38630353],[4190.7,0.7028],[4190.8,2.38618613],[4191.3,2.38593803],[4192.0,2.38552464]]]
["bitfinex","ETHUSD",1759265607112,[[4190.8,13.99445221],[4190.6,2.38628071],[4190.5,1.25560979],[4190.4,0.24643722],[4190.3,2.38645863]],[[4190.9,0.001],[4191.1,0.001],[4191.4,0.001],[4191.6,0.001],[4192.7,0.6788]]]
["bitfinex","ETHUSD",1759265652526,[[4194.8,0.50403361],[4194.7,3.21516122],[4194.5,0.85541528],[4194.4,0.456],[4194.3,2.38417216]],[[4194.9,0.003],[4195.0,2.38379486],[4195.3,2.38362592],[4195.4,0.2432],[4195.6,0.4306]]]
["bitfinex","ETHUSD",1759265693169,[[4197.1,4.09469815],[4196.7,0.51839883],[4196.6,0.62876595],[4196.5,2.81293369]],[[4197.2,0.003],[4197.5,0.2256],[4197.6,0.4587],[4197.7,2.38230672],[4198.0,2.38211956]]]
["bitfinex","ETHUSD",1759265700899,[[4197.1,3.592],[4196.1,0.2367]],[[4197.2,0.004],[4197.8,0.2256],[4198.0,0.4587],[4198.2,2.4]]]
["bitfinex","ETHUSD",1759265741473,[[4195.3,0.002],[4194.8,0.002],[4194.6,0.792]],[[4196.0,3.05552211],[4196.2,2.3831461],[4196.4,2.4]]]
["bitfinex","ETHUSD",1759265790975,[[4193.7,0.1192],[4193.4,0.792],[4193.2,0.4746],[4193.1,0.48899152],[4192.8,3.22303733]],[[4193.8,2.38447231],[4193.9,2.38441546],[4194.2,0.2467],[4194.3,2.38420628],[4198.3,1.19932686]]]
["bitfinex","ETHUSD",1759265834184,[[4192.1,6.1902],[4191.7,0.2394],[4191.5,0.471],[4191.4,0.47862405],[4191.1,3.03048175]],[[4192.2,2.38538237],[4192.4,2.38530862],[4192.6,0.4331],[4192.7,2.73664073],[4196.5,1.19855259]]]
["bitfinex","ETHUSD",1759265846435,[[4191.8,6.7883],[4191.7,0.1192],[4191.4,0.48384854],[4191.1,2.38600523],[4191.0,0.63048175]],[[4191.9,2.38555309],[4192.1,2.38546038],[4192.5,2.50444932],[4192.8,0.6735],[4193.1,0.71605966]]]
["bitfinex","ETHUSD",1759265904115,[[4190.9,0.792],[4190.8,5.96],[4190.7,0.1192],[4190.4,0.002],[4190.3,2.38846336]],[[4191.0,2.38608207],[4191.2,2.38595442],[4191.5,2.4],[4191.6,0.1192],[4191.7,2.38568132]]]
["bitfinex","ETHUSD",1759265932279,[[4191.9,9.99676212],[4191.7,0.83801659],[4191.4,1.73150208],[4191.3,0.71595542],[4191.2,4.86591089]],[[4192.0,0.001],[4192.1,0.001],[4192.5,0.001],[4192.6,0.001],[4193.1,0.2422]]]
["bitfinex","ETHUSD",1759265968221,[[4192.9,13.73842483],[4192.8,1.38154989],[4192.7,2.3850889],[4192.4,0.002],[4192.3,4.30766254]],[[4193.0,0.001],[4193.4,0.001],[4193.5,0.001],[4193.9,0.469],[4195.5,2.38352408]]]
["bitfinex","ETHUSD",1759266022355,[[4197.1,6.1602],[4196.6,0.4692],[4196.4,2.38298276],[4196.2,0.62791443],[4192.3,5.44192507]],[[4197.2,2.38554074],[4197.4,2.38244475],[4197.5,0.7061],[4197.6,0.001],[4197.8,0.1192]]]
["bitfinex","ETHUSD",1759266053414,[[4197.4,29.24024199],[4197.2,2.47785064],[4197.0,7.14],[4196.9,4.05711411],[4196.3,2.0930481]],[[4197.5,0.001],[4197.6,0.001],[4197.9,0.001],[4198.2,0.2402],[4198.4,0.4631]]]
["bitfinex","ETHUSD",1759266074346,[[4198.9,0.50262119],[4198.8,4.51364124],[4198.7,0.63475996],[4198.5,1.25916186],[4198.0,0.4314]],[[4199.0,0.7016],[4199.2,2.38141256],[4199.5,2.3812359],[4199.7,0.1192],[4200.1,2.38093603]]]
["bitfinex","ETHUSD",1759266118310,[[4196.7,1e-08],[4195.4,0.50337636],[4195.2,0.366],[4195.0,0.62887143],[4194.8,0.83944124]],[[4196.8,5.60396782],[4197.0,2.38269181],[4197.2,2.38254074],[4198.4,1.28038638],[4198.6,0.792]]]
["bitfinex","ETHUSD",1759266161758,[[4194.8,10.50102888],[4194.7,5.64231528],[4194.6,1.25916186],[4194.5,0.59308],[4194.4,2.479]],[[4194.9,0.001],[4195.4,0.001],[4196.3,2.38305528],[4196.9,0.238],[4197.1,2.38264701]]]
["bitfinex","ETHUSD",1759266205751,[[4197.4,25.44373308],[4197.3,0.2384],[4197.2,2.38250089],[4197.1,5.62759056],[4197.0,0.47572065]],[[4197.5,0.001],[4197.7,0.001],[4198.8,0.7888],[4198.9,2.38158826],[4199.0,0.0102]]]
["bitfinex","ETHUSD",1759266217253,[[4198.8,5.3542],[4198.4,0.2384],[4198.3,4.228],[4198.2,0.792],[4198.1,2.38199026]],[[4198.9,3.05117612],[4199.0,0.0102],[4199.1,2.38147943],[4199.4,0.1192],[4199.6,2.38121927]]]
["bitfinex","ETHUSD",1759266254102,[[4198.8,16.78226965],[4198.6,3.21704102],[4198.4,0.46536664],[4198.3,3.63486551],[4198.2,2.4]],[[4198.9,0.001],[4199.0,0.0102],[4200.0,0.00257983],[4200.7,0.80339629],[4200.9,2.38048374]]]
["bitfinex","ETHUSD",1759266296112,[[4199.6,5.85285827],[4199.3,0.62783694],[4199.1,0.2384],[4199.0,0.83804405],[4198.9,2.4]],[[4199.7,0.7051],[4199.8,2.38106699],[4200.0,2.384544],[4200.2,0.46986627],[4214.9,12.8748638]]]
["bitfinex","ETHUSD",1759266343646,[[4197.2,2.9943],[4197.1,0.002],[4197.0,2.477],[4196.8,0.002]],[[4198.0,1.19008626]]]
["bitfinex","ETHUSD",1759266352774,[[4197.2,5.9273],[4197.1,0.002],[4196.8,0.002],[4196.7,4.23],[4196.6,2.74236015]],[[4197.3,0.1192],[4198.6,3.09701846],[4199.3,2.38135655],[4199.9,0.001],[4200.5,2.38069381]]]
["bitfinex","ETHUSD",1759266412669,[[4198.6,8.51944881],[4198.5,2.38180123],[4198.4,0.2329],[4198.3,1.25893607],[4198.0,0.4432]],[[4198.7,0.001],[4199.0,0.6798],[4199.2,0.001],[4199.5,0.001],[4199.6,0.001]]]
["bitfinex","ETHUSD",1759266454720,[[4198.9,3.25802027],[4198.8,0.231],[4198.5,0.75035868],[4198.3,9.53210492],[4195.3,4.18809621]],[[4199.0,0.001],[4199.1,0.1192],[4199.2,0.001],[4199.3,3.07695622]]]
["bitfinex","ETHUSD",1759266480024,[[4198.9,13.1545055],[4198.7,2.38168306],[4198.6,0.002],[4198.4,1.67767602],[4198.3,2.67683208]],[[4199.0,0.001],[4199.2,0.001],[4199.5,0.001],[4200.0,0.79967983],[4200.1,2.38091331]]]
["bitfinex","ETHUSD",1759266519678,[[4199.4,5.223],[4199.3,0.2338],[4199.1,0.002],[4198.9,0.4526],[4198.8,0.63172661]],[[4199.5,0.001],[4199.7,2.5202],[4199.8,2.38107814],[4200.0,0.00357983],[4200.1,2.38094924]]]
["bitfinex","ETHUSD",1759266541107,[[4199.4,10.73171343],[4199.3,0.29294974],[4199.2,2.38138126],[4199.1,0.002],[4199.0,2.38150779]],[[4199.5,0.001],[4199.7,0.001],[4200.0,0.00357983],[4200.2,0.58906627],[4201.0,2.4]]]
["bitfinex","ETHUSD",1759266585711,[[4202.3,3.24657929],[4202.0,0.6319826],[4201.9,2.475],[4201.8,0.7143682],[4201.7,3.22261297]],[[4202.4,0.6956],[4202.7,2.37943191],[4203.0,2.37925306],[4203.5,2.37901476],[4207.2,4.2679546]]]
["bitfinex","ETHUSD",1759266631764,[[4201.3,2.738],[4201.2,2.475],[4200.9,0.4675],[4200.8,0.002],[4200.7,2.4]],[[4201.4,0.1192],[4201.6,2.38006261],[4201.8,0.5766],[4201.9,2.37988125],[4202.8,7.76391666]]]
["bitfinex","ETHUSD",1759266695591,[[4197.8,2.737],[4197.4,0.002],[4197.3,0.2478],[4197.2,0.4502],[4196.8,0.002]],[[4197.9,12.39616951],[4198.0,2.3820867],[4198.4,2.38185975],[4199.5,1.28038638],[4200.1,1.70718184]]]
["bitfinex","ETHUSD",1759266704514,[[4194.8,2.478],[4194.4,0.46895781],[4194.1,0.71568726],[4193.7,2.38452837],[4193.6,0.1192]],[[4194.9,2.38384705],[4195.1,2.38374493],[4195.5,0.792],[4195.6,2.50267652],[4195.9,6.23902606]]]
["bitfinex","ETHUSD",1759266743876,[[4185.5,5.235],[4185.4,2.38924111],[4185.2,2.38936192],[4184.7,2.38961767],[4182.1,1.15623412]],[[4186.3,2.38875395],[4186.6,2.38857306],[4186.7,0.792],[4187.1,2.38833481],[4187.3,0.6682]]]
["bitfinex","ETHUSD",1759266784245,[[4187.1,8.0011],[4187.0,3.60732541],[4186.8,2.38844621],[4186.7,0.84401174],[4186.6,1.14705779]],[[4187.2,0.7161],[4187.6,0.001],[4187.8,2.38789135],[4187.9,0.1192],[4191.8,1.70718184]]]
["bitfinex","ETHUSD",1759266832373,[[4187.1,6.45349943],[4186.8,2.38844623],[4186.7,0.63664454],[4186.3,2.38869826],[4186.2,0.2402]],[[4187.2,0.001],[4187.6,0.001],[4187.7,0.001],[4187.9,0.2495],[4190.3,0.71690669]]]
["bitfinex","ETHUSD",1759266840573,[[4185.6,0.002],[4184.9,0.002],[4184.8,0.002],[4184.1,2.484],[4184.0,0.2418]],[[4185.7,6.26768665],[4185.8,2.96013353],[4186.2,2.38880129],[4186.8,14.44161356],[4186.9,2.38842375]]]
["bitfinex","ETHUSD",1759266887674,[[4184.0,2.824],[4183.6,2.486],[4183.4,0.23],[4183.2,0.4304],[4182.4,2.39095943]],[[4184.1,6.99919274],[4184.3,2.38992484],[4184.5,2.38978449],[4184.7,2.38965756],[4185.1,3.03125281]]]
["bitfinex","ETHUSD",1759266924645,[[4185.5,0.84669562],[4185.4,2.842],[4185.0,5.31458388],[4184.9,0.1192],[4184.5,2.3897288]],[[4185.7,0.1192],[4186.1,2.3888632],[4186.4,2.38871069],[4186.6,0.6645],[4186.7,2.4]]]
["bitfinex","ETHUSD",1759266944191,[[4187.5,4.11104174],[4187.4,3.26968933],[4187.3,3.0213506],[4187.1,2.38828187],[4186.7,6.05111134]],[[4187.7,0.001],[4188.1,0.001],[4188.4,0.1192],[4189.0,2.85561222],[4189.4,2.38703122]]]
["bitfinex","ETHUSD",1759266972686,[[4187.8,5.322],[4187.6,0.002],[4187.1,0.002],[4186.5,2.38858142],[4186.2,1.68608929]],[[4188.1,2.3877179],[4189.0,0.3192],[4189.1,2.4],[4189.2,0.792],[4189.5,2.38695861]]]
["bitfinex","ETHUSD",1759267039345,[[4186.7,5.89501601],[4186.5,0.35332],[4186.2,0.63457578],[4185.9,3.9028978],[4185.8,0.002]],[[4186.8,10.0],[4187.1,10.001],[4187.6,0.001],[4187.8,2.38794086],[4188.0,0.001]]]
["bitfinex","ETHUSD",1759267045212,[[4186.7,10.09674564],[4186.5,3.58785861],[4186.4,0.47854965],[4186.2,3.65251942],[4185.6,4.31466297]],[[4186.8,10.001],[4187.1,10.001],[4187.3,0.001],[4187.6,0.001],[4187.7,0.001]]]
["bitfinex","ETHUSD",1759267101606,[[4185.4,2.485],[4185.2,3.4826],[4184.9,2.4],[4184.4,0.63427529],[4184.3,2.74208275]],[[4185.5,2.38920081],[4185.7,2.86699389],[4185.8,0.001],[4185.9,2.38898564],[4186.1,0.793]]]
["bitfinex","ETHUSD",1759267145752,[[4186.6,11.92580693],[4186.4,3.23524957],[4186.3,0.6866],[4186.1,3.89835986],[4185.7,0.47289531]],[[4186.7,0.001],[4187.3,0.001],[4187.6,0.001],[4187.7,0.001],[4188.0,0.001]]]
["bitfinex","ETHUSD",1759267194569,[[4181.4,2.821],[4181.3,2.486],[4180.5,2.39205067],[4180.1,0.48821894],[4179.6,2.39256504]],[[4181.5,2.3914863],[4181.7,2.39137364],[4182.2,0.792],[4182.3,2.84566685],[4182.4,0.20681899]]]
["bitfinex","ETHUSD",1759267200476,[[4181.4,0.4546],[4181.1,0.2413],[4180.6,2.39199547],[4180.2,2.4],[4179.3,1.98861008]],[[4181.6,2.3914305],[4181.7,0.1192],[4181.8,2.39133168],[4182.2,0.792],[4182.3,0.43534448]]]
["bitfinex","ETHUSD",1759267247767,[[4181.5,0.2394],[4181.2,2.4],[4181.1,7.80564141],[4180.9,2.39178975],[4180.7,0.23919439]],[[4182.7,0.001],[4183.0,2.84525421],[4183.1,0.2394],[4183.2,2.39151601],[4183.6,0.001]]]
["bitfinex","ETHUSD",1759267288334,[[4185.7,10.06108665],[4185.5,3.89184211],[4185.4,0.4423],[4185.2,2.38933436],[4185.1,0.46672766]],[[4185.8,0.001],[4186.3,0.001],[4186.4,0.001],[4186.5,0.702],[4186.7,0.001]]]
["bitfinex","ETHUSD",1759267348031,[[4183.4,2.789],[4183.3,0.002],[4183.2,0.2425],[4183.1,0.4756],[4183.0,2.486]],[[4183.5,12.39034301],[4183.6,0.001],[4183.7,2.39023396],[4183.9,10.0],[4184.1,2.41014364]]]
["bitfinex","ETHUSD",1759267366046,[[4181.3,0.6701],[4181.1,2.788],[4180.7,0.002],[4180.6,4.87798116],[4180.4,2.39209821]],[[4181.4,2.39154427],[4181.7,2.39138842],[4182.2,4.79112129],[4182.5,0.792],[4182.6,1.23301869]]]
["bitfinex","ETHUSD",1759267406135,[[4183.6,0.63839619],[4183.4,0.002],[4183.3,0.84540196],[4183.0,1.27150251],[4182.8,2.485]],[[4183.9,3.04891448],[4184.0,4.43522264],[4184.1,2.51020042],[4184.4,2.39087387],[4184.5,0.001]]]
["bitfinex","ETHUSD",1759267441311,[[4183.9,9.76387261],[4183.7,2.39021914],[4183.6,1.57682251],[4182.8,2.39273699],[4182.6,0.30002355]],[[4184.0,4.43622264],[4184.1,0.001],[4184.3,0.001],[4184.4,0.001],[4184.5,0.001]]]
["bitfinex","ETHUSD",1759267480010,[[4184.2,9.11525392],[4184.1,2.38998024],[4184.0,1.26991707],[4183.9,2.39279374],[4183.8,0.002]],[[4184.3,0.001],[4184.4,0.001],[4184.5,0.001],[4184.6,0.001],[4184.8,2.39060369]]]
["bitfinex","ETHUSD",1759267568982,[[4184.2,3.2769196],[4184.1,0.002],[4184.0,2.485],[4183.9,0.63935461],[4183.8,0.002]],[[4184.3,25.628586],[4184.4,0.001],[4184.5,2.39077349],[4184.6,0.001],[4185.0,2.39053245]]]
["bitfinex","ETHUSD",1759267626935,[[4184.2,11.61909655],[4184.1,0.1212],[4184.0,2.39005245],[4183.9,1.68608929],[4183.8,0.0047]],[[4184.3,20.001],[4184.4,0.001],[4184.5,0.001],[4184.6,0.001],[4184.8,0.6634]]]
["bitfinex","ETHUSD",1759267647876,[[4185.1,13.13248137],[4184.9,2.38954335],[4184.8,0.78942173],[4184.7,5.92907806],[4184.6,2.38967344]],[[4185.2,0.001],[4185.6,0.6806],[4186.1,2.38886989],[4186.4,2.38968756],[4186.5,0.1192]]]
["bitfinex","ETHUSD",1759267695644,[[4185.2,5.86871475],[4185.1,0.002],[4184.9,0.84990572],[4184.8,2.4],[4184.6,1.75855707]],[[4185.3,3.10801498],[4185.4,0.1192],[4185.5,2.38920817],[4185.8,0.59255717],[4186.1,2.38989494]]]
["bitfinex","ETHUSD",1759267772748,[[4180.8,0.2312],[4180.7,0.83134175],[4180.6,0.63871975],[4180.4,0.84990572],[4180.2,2.4]],[[4181.8,0.2266],[4181.9,0.4288],[4182.1,2.39118253],[4182.3,0.001],[4182.5,5.42652609]]]
["bitfinex","ETHUSD",1759267812047,[[4170.5,2.865],[4170.4,2.491],[4169.3,0.1559],[4169.1,0.0067],[4168.1,0.002]],[[4170.6,2.39773653],[4171.7,0.792],[4171.8,2.39709641],[4171.9,1.21312319],[4172.4,4.79675323]]]
["bitfinex","ETHUSD",1759267823044,[[4169.9,2.4],[4169.8,6.10241538],[4169.6,2.6759],[4169.5,2.39836048],[4169.4,0.0067]],[[4170.2,0.12],[4171.4,2.39727672],[4175.4,1.88699378],[4175.5,3.5725251],[4178.1,6.82872736]]]
["bitfinex","ETHUSD",1759267862397,[[4171.5,11.24637865],[4171.3,3.68121475],[4171.2,0.0067],[4171.1,0.002],[4171.0,2.39748831]],[[4171.6,0.001],[4171.7,0.001],[4172.1,0.001],[4172.4,0.6969],[4172.5,0.121]]]
["bitfinex","ETHUSD",1759267909892,[[4169.0,0.002],[4168.5,0.002],[4167.1,3.03460744],[4166.4,2.40014319],[4165.5,2.77617041]],[[4169.1,4.37408444],[4169.3,2.39852227],[4169.6,2.39833162],[4169.8,2.4],[4170.0,2.39811647]]]
["bitfinex","ETHUSD",1759267922215,[[4165.9,0.4312],[4164.5,4.92120098]],[[4166.0,0.12],[4166.1,2.40032934],[4166.4,2.40020093],[4166.6,0.29132808],[4166.8,2.39997429]]]
["bitfinex","ETHUSD",1759267957417,[[4168.9,15.38671623],[4168.7,2.39880882],[4168.4,4.11401292],[4168.3,3.19305752],[4168.0,2.39919537]],[[4169.0,4.192633],[4169.5,0.001],[4169.9,0.001],[4170.4,0.12],[4170.5,0.5663]]]
["bitfinex","ETHUSD",1759268009724,[[4171.2,5.307],[4171.0,3.68772469],[4170.8,0.2374],[4170.7,3.21207851],[4169.5,0.49557224]],[[4171.3,10.001],[4171.5,0.12],[4171.6,0.446],[4171.7,2.39710708],[4171.8,0.1]]]
["bitfinex","ETHUSD",1759268028671,[[4171.2,5.9722],[4171.0,2.51749527],[4170.8,4.11790831],[4170.7,2.64],[4168.8,3.61712241]],[[4171.3,10.001],[4171.5,0.12],[4171.7,2.39711778],[4171.8,0.001],[4171.9,2.49698964]]]
["bitfinex","ETHUSD",1759268090412,[[4172.1,9.13513447],[4172.0,5.93549368],[4171.9,2.39698938],[4171.7,6.75121369],[4169.9,1.90968716]],[[4172.2,0.001],[4172.5,0.001],[4173.0,0.001],[4173.8,2.39591115],[4174.1,0.1]]]
["bitfinex","ETHUSD",1759268124260,[[4172.9,3.95284125],[4172.7,3.3473079],[4172.6,0.5647],[4172.5,0.002],[4172.4,3.68575728]],[[4173.0,0.001],[4173.2,0.12],[4173.4,0.001],[4173.5,0.001],[4173.9,0.5406]]]
["bitfinex","ETHUSD",1759268143103,[[4169.8,0.7115],[4169.7,2.826],[4169.4,2.494],[4169.3,2.40044034],[4169.1,2.39859274]],[[4170.2,2.39802335],[4170.8,0.3396],[4170.9,2.39760303],[4171.4,3.192],[4172.0,0.47895488]]]
["bitfinex","ETHUSD",1759268186288,[[4169.5,2.42398369],[4169.4,2.914],[4169.3,2.39843368],[4169.2,0.12],[4169.1,4.89356015]],[[4169.8,0.12],[4170.2,2.39798351],[4170.4,2.3978528],[4171.0,2.73716325],[4171.6,0.792]]]
["bitfinex","ETHUSD",1759268241373,[[4169.8,0.002],[4169.5,0.64153513],[4169.3,0.85738017],[4169.1,0.002],[4169.0,1.28453605]],[[4171.1,2.3974979],[4171.3,0.001],[4171.7,2.39810857],[4172.1,0.001],[4172.4,16.94866795]]]
["bitfinex","ETHUSD",1759268279755,[[4170.0,3.019],[4169.9,0.4742],[4169.8,2.495],[4169.6,1.32355233],[4169.3,1.28453605]],[[4170.1,2.39804179],[4170.3,2.39792079],[4170.6,0.001],[4170.8,4.79766114],[4171.0,1.1316]]]
["bitfinex","ETHUSD",1759268295398,[[4170.4,5.5],[4170.0,0.86137559],[4169.8,0.002],[4169.7,1.28253605],[4169.6,2.6278]],[[4170.5,2.39879402],[4170.6,0.001],[4170.7,2.39771928],[4170.8,0.3396],[4170.9,2.39757966]]]
["bitfinex","ETHUSD",1759268330660,[[4177.1,0.2468],[4177.0,2.4],[4176.9,2.8454077],[4176.6,2.39427486],[4176.2,0.64137512]],[[4178.0,2.3944998],[4178.3,2.39333791],[4178.8,2.39306105],[4178.9,0.3406],[4181.4,14.66004188]]]
["bitfinex","ETHUSD",1759268378394,[[4174.0,11.96735037],[4173.8,2.39589449],[4173.7,0.12],[4173.2,2.39622074],[4172.9,0.5663]],[[4174.1,0.001],[4174.3,0.12],[4174.6,0.001],[4174.9,2.39527218],[4175.0,0.001]]]
["bitfinex","ETHUSD",1759268391700,[[4172.4,3.194],[4171.8,2.49],[4170.9,0.2419],[4170.6,2.6341906],[4170.5,0.4616]],[[4172.5,4.93424469],[4172.7,2.39656251],[4173.0,2.39635753],[4173.2,0.23961853],[4173.3,0.63991284]]]
["bitfinex","ETHUSD",1759268462003,[[4172.7,5.477],[4172.6,0.002],[4172.5,0.002],[4172.4,0.002],[4172.3,1.29530824]],[[4172.8,0.121],[4172.9,2.39643622],[4173.1,2.39633171],[4173.3,0.001],[4173.5,0.1376]]]
["bitfinex","ETHUSD",1759268523532,[[4171.6,2.949],[4171.5,0.002],[4170.9,0.002],[4170.7,0.706],[4170.5,0.64830482]],[[4171.7,4.70218553],[4171.9,2.39698938],[4172.0,2.39693192],[4172.4,2.39671421],[4173.4,6.31553453]]]
["bitfinex","ETHUSD",1759268621640,[[4169.0,9.47940625],[4168.8,4.39205956],[4168.6,2.496],[4168.3,4.10299218],[4168.2,0.123]],[[4169.1,0.121],[4169.4,0.001],[4169.6,0.001],[4169.8,2.39821229],[4169.9,0.001]]]
["bitfinex","ETHUSD",1759268644072,[[4169.9,16.07458497],[4169.8,2.51819655],[4169.6,1.71856953],[4169.1,2.13283631]],[[4170.3,0.001],[4170.8,0.2576],[4171.0,0.001],[4171.9,2.39703979]]]
["bitfinex","ETHUSD",1759268688994,[[4171.3,11.31711769],[4171.2,6.0049222],[4171.0,2.83147793],[4170.9,2.39756407],[4170.7,2.13083631]],[[4171.4,0.001],[4171.5,0.001],[4171.9,0.001],[4172.1,0.12],[4172.4,2.53431926]]]
["bitfinex","ETHUSD",1759268770100,[[4172.6,5.347],[4172.5,0.64664624],[4172.3,0.701],[4172.2,0.8641478],[4171.6,2.39714841]],[[4172.7,2.97763478],[4172.8,2.51647239],[4173.1,2.26564211],[4173.3,0.1386],[4177.2,1.12287028]]]
["bitfinex","ETHUSD",1759268771577,[[4172.6,5.346],[4172.4,0.64494066],[4172.3,0.002],[4172.2,0.002],[4172.1,1.0914478]],[[4172.7,2.97763478],[4172.8,2.51647239],[4173.1,3.12274335],[4173.3,0.001],[4173.7,2.39696387]]]
["bitfinex","ETHUSD",1759268872361,[[4170.8,5.313],[4170.5,0.64591256],[4170.4,0.002],[4170.3,0.002],[4170.2,0.8621478]],[[4170.9,4.42407375],[4171.0,2.39750659],[4171.1,0.12],[4171.3,2.39837595],[4171.5,2.53481922]]]
["bitfinex","ETHUSD",1759268943094,[[4170.1,17.40791216],[4169.9,2.39812139],[4169.6,4.12181938],[4169.5,0.0959899],[4169.1,0.002]],[[4170.2,0.001],[4170.3,0.001],[4170.7,0.001],[4171.3,0.001],[4171.8,0.001]]]
["bitfinex","ETHUSD",1759269023597,[[4170.3,5.273],[4170.1,0.6467493],[4169.9,0.002],[4169.8,0.8641568],[4169.6,1.28971923]],[[4170.4,4.55381177],[4170.5,2.39779402],[4170.7,0.001],[4170.9,3.19058599],[4172.0,6.32168814]]]
["bitfinex","ETHUSD",1759269051074,[[4170.3,5.273],[4170.2,0.64723463],[4170.1,0.2493],[4170.0,0.4678],[4169.9,0.8641568]],[[4170.4,3.23779306],[4170.5,2.39779402],[4170.7,0.001],[4170.8,0.2269],[4170.9,3.19058599]]]
["bitfinex","ETHUSD",1759269130206,[[4170.3,5.9594],[4170.0,0.71987416],[4169.9,1.72556032],[4169.8,0.002],[4169.5,0.122]],[[4170.4,0.12],[4170.7,0.001],[4170.9,3.11848822],[4171.0,0.233],[4171.2,0.443]]]
["bitfinex","ETHUSD",1759269232179,[[4172.1,17.26643628],[4172.0,2.39693192],[4171.8,1.7169503],[4171.7,2.07811883],[4170.7,2.97231501]],[[4172.2,0.001],[4172.7,0.2462],[4172.9,2.39643058],[4173.0,0.4526],[4173.1,0.001]]]
["bitfinex","ETHUSD",1759269237656,[[4174.6,0.64311817],[4174.4,5.595],[4174.3,1.57663565],[4174.2,2.39565461],[4174.0,3.68636126]],[[4174.9,0.6978],[4175.0,2.51521945],[4175.3,2.39504276],[4175.9,3.11377355],[4177.7,2.39369875]]]
["bitfinex","ETHUSD",1759269311321,[[4173.7,5.9818565],[4173.4,2.41779985],[4173.3,0.002],[4173.2,2.52],[4172.8,4.55166638]],[[4173.8,2.51689822],[4174.0,2.39578853],[4174.3,2.62404902],[4174.5,0.4334],[4177.3,0.12508373]]]
["bitfinex","ETHUSD",1759269403347,[[4169.0,2.744],[4168.9,2.494],[4168.8,2.64204545],[4168.7,0.4392],[4168.6,0.002]],[[4169.1,3.19059921],[4169.2,2.81483552],[4169.4,2.4],[4169.5,2.3983691],[4169.6,0.2664]]]
["bitfinex","ETHUSD",1759269434089,[[4167.6,5.236],[4167.2,0.002],[4167.1,2.4],[4166.8,0.4722],[4166.7,0.2381]],[[4167.7,2.39940494],[4167.9,2.39929946],[4168.1,2.39917562],[4168.4,2.39904627],[4168.5,0.2664]]]
["bitfinex","ETHUSD",1759269483370,[[4164.7,2.74],[4164.3,2.499],[4164.2,0.6957],[4162.7,0.09547559],[4161.6,5.24122317]],[[4164.8,6.5124834],[4165.0,2.40100154],[4165.2,2.40084509],[4165.3,5.47164247],[4165.5,2.40067218]]]
["bitfinex","ETHUSD",1759269538393,[[4158.8,5.291],[4158.3,0.2479],[4158.2,0.4346],[4158.0,2.93646694],[4157.2,2.40544874]],[[4158.9,3.75656724],[4159.1,2.40437092],[4159.4,2.45423633],[4159.5,0.2664],[4159.9,2.40395464]]]
["bitfinex","ETHUSD",1759269574150,[[4157.5,3.5672],[4157.2,2.501],[4155.7,0.003]],[[4157.6,3.78911267],[4157.7,2.4],[4157.8,2.40514453],[4158.1,2.40499645],[4158.5,2.40471687]]]
["bitfinex","ETHUSD",1759269595916,[[4154.7,0.85968246],[4154.5,1.2949277],[4154.4,3.03460744],[4154.0,0.2522],[4153.9,2.14923854]],[[4154.8,2.40685472],[4155.6,2.40639137],[4155.7,1.1064],[4156.1,2.4],[4156.6,2.40583476]]]
["bitfinex","ETHUSD",1759269630685,[[4154.4,8.51560744],[4153.9,0.002],[4153.7,0.2328],[4153.5,0.4753],[4153.1,2.40782581]],[[4154.5,3.19902852],[4154.7,2.4069647],[4155.1,2.86011205],[4155.2,0.05],[4155.6,2.40640261]]]
["bitfinex","ETHUSD",1759269681371,[[4158.1,39.3567412],[4157.9,3.69282631],[4157.6,3.51026632],[4157.3,2.50603854],[4156.7,2.12539186]],[[4158.2,0.001],[4158.6,0.001],[4159.6,0.12],[4160.4,0.4608],[4160.5,0.05]]]
["bitfinex","ETHUSD",1759269691648,[[4159.6,10.33707731],[4159.4,2.40416595],[4159.2,0.2311],[4159.1,0.4337],[4159.0,2.40437418]],[[4159.7,0.001],[4160.5,0.5108],[4160.6,2.40351332],[4160.8,2.40339198],[4161.1,0.793]]]
["bitfinex","ETHUSD",1759269742916,[[4160.7,2.40344172],[4160.6,0.6624],[4160.5,2.75353916],[4160.2,2.497],[4160.1,0.002]],[[4161.8,2.40282049],[4162.1,2.40265218],[4162.6,2.40234654],[4163.1,2.40205616],[4165.3,0.001]]]
["bitfinex","ETHUSD",1759269785151,[[4168.1,36.57098714],[4167.9,2.3992499],[4167.6,3.82033585],[4167.3,0.792],[4166.4,1.71159058]],[[4168.2,0.001],[4168.6,0.001],[4169.1,0.001],[4170.1,0.012],[4171.6,0.8510951]]]
["bitfinex","ETHUSD",1759269830993,[[4171.6,2.878],[4171.3,2.39727826],[4171.1,2.51744683],[4170.9,1.24489988],[4170.7,1.34896089]],[[4171.7,0.132],[4172.3,2.39676819],[4172.6,2.39664159],[4172.7,0.792],[4172.9,2.39647162]]]
["bitfinex","ETHUSD",1759269840719,[[4171.4,5.36],[4171.3,2.4],[4171.2,0.85907903],[4171.1,2.39744787],[4170.9,1.76081855]],[[4172.0,0.012],[4172.3,3.18880251],[4172.4,2.39671138],[4172.9,2.39645928],[4174.5,0.97616728]]]
["bitfinex","ETHUSD",1759269880340,[[4169.9,2.866],[4169.7,0.2259],[4169.6,2.493],[4169.5,0.4667],[4169.4,3.04121023]],[[4170.1,2.51802459],[4170.4,2.3978606],[4170.5,0.001],[4170.8,2.39765442],[4173.4,1.70718184]]]
["bitfinex","ETHUSD",1759269931902,[[4167.3,0.7129],[4166.6,0.002],[4166.1,0.002],[4165.6,0.85907903],[4165.5,2.40063433]],[[4167.4,5.59157767],[4167.6,2.39950256],[4167.8,2.39936243],[4168.6,2.41088703],[4169.8,2.39822982]]]
["bitfinex","ETHUSD",1759269945315,[[4166.6,0.6766],[4166.4,0.002],[4166.1,0.002],[4165.7,0.002],[4165.5,2.40061758]],[[4166.7,4.9199808],[4166.9,2.39986589],[4167.2,0.792],[4167.3,2.39968485],[4167.9,2.39930752]]]
["bitfinex","ETHUSD",1759270002587,[[4167.5,5.341],[4167.4,14.5],[4167.3,0.002],[4167.1,0.4748]],[[4167.6,5.71146252],[4167.8,2.39939],[4168.0,2.39923224],[4168.2,0.013],[4169.2,5.42882934]]]
["bitfinex","ETHUSD",1759270047057,[[4164.6,3.5358],[4164.5,16.996],[4163.5,1.11279745],[4163.2,0.85907903],[4163.1,2.85360283]],[[4164.7,5.59313333],[4164.9,2.40105904],[4165.8,3.12153961],[4166.1,0.012],[4168.1,1.70718184]]]
["bitfinex","ETHUSD",1759270067334,[[4164.7,5.329],[4164.5,1.35972209],[4164.3,0.85907903],[4164.1,2.40147286],[4164.0,1.28861855]],[[4164.8,3.31311142],[4165.1,2.4009099],[4165.3,2.4],[4165.5,0.012],[4165.6,2.40063824]]]
["bitfinex","ETHUSD",1759270109094,[[4162.9,3.5013],[4162.8,0.002],[4162.6,16.998],[4162.1,2.40263141],[4161.8,3.05090051]],[[4163.0,3.31411386],[4163.2,2.40203959],[4163.4,2.40188307],[4164.2,0.012],[4164.3,7.09714944]]]
["bitfinex","ETHUSD",1759270165264,[[4166.8,19.802],[4166.7,0.64260522],[4166.4,1.52010696],[4166.3,2.40019686],[4166.2,0.12]],[[4166.9,0.001],[4167.0,0.12],[4167.3,0.001],[4167.4,2.40058557],[4167.5,0.012]]]
["bitfinex","ETHUSD",1759270223207,[[4166.4,0.002],[4166.3,0.002],[4166.0,0.002],[4165.9,0.002],[4165.7,0.647323]],[[4166.5,3.324096],[4166.7,2.40002293],[4166.9,2.3998656],[4167.1,2.39975042],[4167.3,4.80063525]]]
["bitfinex","ETHUSD",1759270238241,[[4164.2,0.6959],[4164.1,0.002],[4163.4,14.502],[4163.3,0.002],[4163.1,3.04935945]],[[4164.3,2.52136397],[4164.4,2.40130631],[4164.7,2.40113333],[4164.8,0.792],[4165.0,2.40096671]]]
["bitfinex","ETHUSD",1759270310649,[[4164.8,20.4793],[4164.4,0.64466479],[4164.3,2.40132658],[4164.1,3.26492012],[4163.9,1.92773483]],[[4164.9,0.12],[4165.0,2.40197533],[4165.2,2.40084576],[4165.5,0.001],[4165.8,0.012]]]
["bitfinex","ETHUSD",1759270364987,[[4164.2,5.42740568],[4164.0,14.5],[4163.8,0.002],[4163.7,0.002],[4163.3,2.40392957]],[[4164.3,2.40136397],[4164.5,2.40125002],[4165.0,2.40096038],[4165.1,0.792],[4165.4,2.40075691]]]
["bitfinex","ETHUSD",1759270376088,[[4164.3,15.1822],[4164.1,2.769],[4163.8,0.002],[4163.7,2.40370213],[4163.6,0.002]],[[4164.4,2.40132181],[4164.6,2.40120367],[4165.1,3.19295942],[4165.5,2.414],[4165.6,2.40266762]]]
["bitfinex","ETHUSD",1759270430762,[[4166.4,53.72206831],[4166.2,2.40022809],[4165.9,2.40039075],[4165.8,2.14026115],[4165.7,2.40054489]],[[4166.5,0.001],[4166.9,0.001],[4167.0,0.1219],[4167.2,0.013],[4167.3,0.001]]]
["bitfinex","ETHUSD",1759270499755,[[4163.9,2.76],[4163.8,0.002],[4163.7,14.502],[4163.6,2.5],[4163.5,0.002]],[[4164.0,4.92153698],[4164.1,0.001],[4164.2,2.40142164],[4164.4,2.40130631],[4164.5,0.792]]]
["bitfinex","ETHUSD",1759270586751,[[4165.9,1.8031635],[4165.8,17.251],[4165.7,2.62605146],[4165.6,0.4415],[4165.4,2.52071867]],[[4166.0,0.12],[4166.5,0.001],[4166.7,2.4],[4166.8,0.013],[4167.0,0.001]]]
["bitfinex","ETHUSD",1759270620542,[[4163.9,18.0622],[4163.8,0.002],[4163.7,0.002],[4163.6,0.002],[4163.5,0.002]],[[4164.0,2.40153698],[4164.1,0.12],[4164.2,2.40143888],[4164.4,0.72108191],[4164.5,2.40128212]]]
["bitfinex","ETHUSD",1759270661550,[[4165.8,18.56700974],[4165.7,4.03897922],[4165.6,2.40061113],[4165.2,4.12068875],[4165.1,4.62602295]],[[4165.9,0.001],[4166.0,0.001],[4166.5,0.001],[4166.8,2.40092512],[4166.9,0.001]]]
["bitfinex","ETHUSD",1759270682833,[[4165.6,0.64274043],[4165.3,0.85826365],[4165.1,0.002],[4165.0,1.28928512],[4164.9,0.11468757]],[[4166.5,0.12],[4166.6,0.792],[4166.7,0.133],[4166.9,0.001],[4167.0,2.401]]]
["bitfinex","ETHUSD",1759270726594,[[4165.4,23.28032084],[4165.3,0.002],[4165.1,0.86026365],[4165.0,0.002],[4164.8,1.28928512]],[[4165.5,0.12],[4166.3,2.4],[4166.7,0.12],[4166.9,0.014],[4167.3,0.001]]]
["bitfinex","ETHUSD",1759270787395,[[4165.1,19.73209],[4165.0,0.002],[4164.6,0.002],[4164.5,0.122],[4164.2,4.89937766]],[[4165.2,2.52084509],[4165.4,2.40073506],[4165.8,2.4],[4165.9,2.40047716],[4166.2,0.122]]]
["bitfinex","ETHUSD",1759270833171,[[4166.1,19.738],[4165.9,1.29164451],[4165.8,0.4578],[4165.7,0.2446],[4165.6,2.4005841]],[[4166.2,0.121],[4166.4,2.40019062],[4166.5,0.122],[4166.6,2.4000461],[4166.7,0.001]]]
["bitfinex","ETHUSD",1759270849004,[[4163.8,0.52100001],[4163.7,0.002],[4162.6,0.4668],[4162.4,14.5],[4162.1,2.40258129]],[[4163.9,5.72859465],[4164.0,0.51415148],[4164.1,2.49768365],[4164.3,2.40136397],[4164.4,0.4865533]]]
["bitfinex","ETHUSD",1759270903089,[[4161.3,2.747],[4161.1,0.2365],[4161.0,0.4696],[4160.8,0.002],[4160.4,0.002]],[[4161.4,5.71503743],[4161.6,2.40292195],[4161.8,2.40280647],[4161.9,5.44071413],[4162.0,0.122]]]
["bitfinex","ETHUSD",1759270947570,[[4158.6,19.749],[4158.4,0.6809],[4158.1,2.40493966],[4157.9,2.40505923],[4157.6,0.12]],[[4158.7,0.12],[4158.9,2.40449889],[4159.1,2.40442048],[4159.4,0.122],[4159.6,0.013]]]
["bitfinex","ETHUSD",1759271002474,[[4157.5,3.4486],[4157.1,14.5],[4157.0,2.501],[4155.4,1.29708701],[4142.1,12.0471627]],[[4157.6,4.80523378],[4157.8,2.40515833],[4158.0,2.4050024],[4158.1,0.792],[4158.3,0.122]]]
["bitfinex","ETHUSD",1759271011379,[[4157.0,0.5816056],[4156.8,2.249456],[4156.7,0.12],[4156.6,17.003],[4156.5,2.4078539]],[[4157.3,2.52542136],[4157.5,2.40530368],[4157.9,0.001],[4158.0,2.40504641],[4158.3,3.12216678]]]
["bitfinex","ETHUSD",1759271056803,[[4158.3,34.32224732],[4158.2,2.745],[4158.1,3.70202861],[4158.0,2.49355402],[4157.8,4.90608384]],[[4158.4,0.001],[4158.5,0.001],[4158.8,0.001],[4159.1,0.12],[4159.3,0.122]]]
["bitfinex","ETHUSD",1759271126023,[[4158.1,17.245],[4157.6,0.002],[4157.5,3.2148],[4157.4,0.86346282],[4156.7,4.8057485]],[[4158.2,3.19688672],[4158.3,2.52582889],[4158.4,0.123],[4158.5,2.4057449],[4158.7,0.013]]]
["bitfinex","ETHUSD",1759271160765,[[4158.2,21.75828519],[4158.1,0.86659688],[4157.8,3.70218125],[4156.1,5.40317181],[3916.4,9.51188017]],[[4158.3,0.001],[4158.4,0.001],[4158.5,2.40572921],[4158.7,2.40461185],[4158.8,0.001]]]
["bitfinex","ETHUSD",1759271195274,[[4159.1,20.429],[4158.9,2.40448114],[4158.6,2.52465295]],[[4159.2,0.001],[4159.4,0.12],[4159.7,0.001],[4159.8,2.5259692]]]
["bitfinex","ETHUSD",1759271299649,[[4157.7,17.239],[4157.6,0.002],[4157.5,3.15212045],[4157.3,0.86515179],[4157.2,0.002]],[[4157.8,2.64711809],[4158.0,2.40500773],[4158.1,0.001],[4158.2,0.013],[4158.3,2.40587332]]]
["bitfinex","ETHUSD",1759271365037,[[4156.3,17.237],[4156.1,0.64895114],[4156.0,0.248],[4155.9,3.81981364],[4155.6,1.29472768]],[[4156.4,2.4059282],[4156.5,3.12829274],[4156.6,0.12],[4156.8,2.52773836],[4158.1,0.12245113]]]
["bitfinex","ETHUSD",1759271399050,[[4156.8,17.236],[4156.6,3.15008778],[4156.3,0.86734759],[4156.2,0.12],[4156.1,2.08152768]],[[4156.9,2.52863881],[4157.0,0.12],[4157.1,2.40553014],[4157.2,0.001],[4157.3,0.013]]]
["bitfinex","ETHUSD",1759271450682,[[4157.1,22.75698531],[4157.0,0.8637949],[4156.8,1.29796202],[4155.4,0.5330083],[4155.1,5.40374816]],[[4157.2,0.001],[4157.3,2.40541495],[4157.4,0.001],[4157.5,0.001],[4157.7,0.001]]]
["bitfinex","ETHUSD",1759271512901,[[4156.8,35.63819497],[4156.7,1.29596202],[4156.6,2.40581232],[4156.5,2.502],[4156.4,0.002]],[[4156.9,0.001],[4157.2,0.001],[4157.3,0.12],[4157.4,0.001],[4157.5,2.4063054]]]
["bitfinex","ETHUSD",1759271521487,[[4158.2,14.43788672],[4158.1,1.29347737],[4158.0,0.82229927],[4157.5,1.72611959],[4157.4,2.40530558]],[[4158.3,0.001],[4159.0,0.001],[4159.2,0.123],[4159.4,0.013],[4159.7,0.001]]]
["bitfinex","ETHUSD",1759271573085,[[4159.1,20.4317],[4159.0,0.002],[4158.6,3.69935875],[4158.4,0.12]],[[4159.2,2.52530852],[4159.7,0.001],[4159.9,0.122],[4160.0,5.59587976]]]
["bitfinex","ETHUSD",1759271617228,[[4155.4,3.4088],[4155.3,14.5],[4155.1,2.502],[4154.3,0.12],[4154.1,3.26635838]],[[4155.5,2.52644928],[4155.7,2.40637566],[4155.8,0.72256162],[4155.9,2.40621766],[4156.0,2.4]]]
["bitfinex","ETHUSD",1759271656500,[[4145.1,9.29114587],[4144.9,0.14380272],[4144.8,0.709],[4144.3,2.4],[4144.2,2.507]],[[4146.6,2.41165488],[4146.7,0.72423445],[4147.3,2.41121547],[4147.6,0.122],[4147.8,2.41094624]]]
["bitfinex","ETHUSD",1759271662440,[[4144.0,12.52150027],[4143.7,4.1686323],[4143.6,2.973],[4143.0,2.4136704],[4142.7,2.41383589]],[[4146.6,1.08113377],[4146.8,2.8712334],[4146.9,1.28120066],[4147.3,2.41123357],[4147.5,16.40950915]]]
["bitfinex","ETHUSD",1759271703587,[[4144.4,17.009],[4144.2,0.2325],[4144.1,0.4466],[4143.7,2.41328449],[4143.5,2.41341821]],[[4144.5,2.41283628],[4145.5,0.792],[4145.6,0.2386],[4145.8,2.86649344],[4145.9,2.4]]]
["bitfinex","ETHUSD",1759271748805,[[4143.7,5.464],[4143.6,0.2328],[4143.5,14.5],[4143.3,2.41350099],[4143.2,0.5834]],[[4143.8,0.1208],[4144.1,2.41311156],[4144.3,2.41295516],[4144.6,0.4544],[4144.7,0.792]]]
["bitfinex","ETHUSD",1759271754681,[[4144.3,0.2328],[4144.2,2.943],[4143.8,2.53404262],[4143.7,17.01]],[[4144.4,0.1208],[4145.4,0.4544],[4145.6,2.41323321]]]
["bitfinex","ETHUSD",1759271812435,[[4144.3,3.2127],[4144.0,2.41312244],[4143.8,0.1208],[4143.4,2.4],[4143.3,2.41551176]],[[4144.4,0.1208],[4144.8,2.41266462],[4145.0,2.41354754],[4145.2,0.001],[4145.4,0.4468]]]
["bitfinex","ETHUSD",1759271847201,[[4145.1,53.55264028],[4144.9,2.41256037],[4144.7,2.41271985],[4144.6,4.57853],[4144.5,1.73081618]],[[4145.2,0.001],[4145.5,0.001],[4145.6,0.001],[4146.1,0.001],[4146.4,0.1218]]]
["bitfinex","ETHUSD",1759271871774,[[4147.2,19.832],[4146.8,2.65539141],[4146.6,0.4488],[4145.3,0.792],[4144.9,6.38268246]],[[4147.3,0.001],[4147.7,0.4439],[4147.8,2.41092605],[4147.9,0.72387097],[4148.1,2.41075121]]]
["bitfinex","ETHUSD",1759271920457,[[4146.4,20.5163],[4146.3,0.002],[4146.0,0.002],[4145.7,2.41211965],[4145.6,0.1208]],[[4146.5,2.28247249],[4146.7,2.41159789],[4146.8,0.001],[4146.9,0.001],[4147.0,0.792]]]
["bitfinex","ETHUSD",1759271984731,[[4144.1,2.818],[4143.8,2.509],[4143.7,0.002],[4143.5,0.2487],[4143.4,0.4612]],[[4144.2,3.92964775],[4144.3,2.53375273],[4144.4,0.471],[4144.5,2.41287882],[4144.8,2.41266164]]]
["bitfinex","ETHUSD",1759272023098,[[4139.7,2.813],[4139.6,2.511],[4139.4,0.227],[4139.1,0.4674],[4139.0,2.64160995]],[[4139.8,2.41557563],[4140.1,2.41540249],[4140.4,0.2295],[4140.5,0.4461],[4140.7,2.41508337]]]
["bitfinex","ETHUSD",1759272033698,[[4140.6,6.0184],[4140.2,2.41534067],[4139.6,0.002]],[[4140.7,0.1208],[4140.9,2.41494725],[4141.2,2.41476312],[4141.6,2.4145621],[4141.8,0.2295]]]
["bitfinex","ETHUSD",1759272077797,[[4139.6,3.4961],[4139.4,2.512],[4138.6,0.1208],[4138.1,2.4],[4138.0,1.29554033]],[[4139.7,2.53643398],[4139.9,2.41555617],[4140.2,2.41537943],[4140.6,5.51562262],[4142.0,3.2694362]]]
["bitfinex","ETHUSD",1759272126015,[[4140.9,7.722],[4140.6,2.65260194],[4140.5,0.4306],[4140.2,1.30043966],[4139.8,2.41755225]],[[4141.0,0.001],[4141.3,2.41470932],[4141.4,0.2483],[4141.5,2.41563891],[4141.6,0.4716]]]
["bitfinex","ETHUSD",1759272131951,[[4141.4,26.87458227],[4141.3,0.11737733],[4141.2,2.41471639],[4140.9,8.62367675],[4140.7,2.41504717]],[[4141.5,0.001],[4142.2,0.1208],[4142.4,0.4716],[4142.5,2.66230557],[4142.8,2.41383231]]]
["bitfinex","ETHUSD",1759272181178,[[4141.2,22.18344676],[4141.1,2.511],[4141.0,2.41687549],[4140.7,2.4150418],[4140.6,1.30043966]],[[4141.3,0.001],[4141.5,0.001],[4141.9,0.1208],[4142.0,0.001],[4142.9,2.41481575]]]
["bitfinex","ETHUSD",1759272246547,[[4141.7,30.48299873],[4141.6,0.11839536],[4141.5,2.41456444],[4141.3,0.84633241],[4141.2,2.41470155]],[[4141.8,0.001],[4141.9,0.001],[4142.0,0.001],[4142.7,0.1208],[4142.8,0.6869]]]
["bitfinex","ETHUSD",1759272304596,[[4142.6,5.304],[4142.3,0.002],[4141.8,0.2435],[4141.7,3.71585419],[4141.6,0.4691]],[[4142.7,3.10058466],[4143.0,2.41376629],[4143.1,0.72479962],[4143.5,2.41346204],[4143.6,2.401]]]
["bitfinex","ETHUSD",1759272336377,[[4141.8,0.002],[4141.6,0.1208],[4141.4,0.002],[4141.3,0.86673285],[4141.0,1.30338893]],[[4141.9,2.4143509],[4142.1,2.41423432],[4142.2,0.1208],[4142.3,2.41417275],[4142.7,2.41492955]]]
["bitfinex","ETHUSD",1759272373757,[[4142.2,6.0211],[4142.1,0.1208],[4141.8,6.43614192],[4141.6,2.41452202],[4141.5,1.98594222]],[[4142.3,0.001],[4142.7,0.1218],[4142.8,2.41487976],[4143.2,3.09523368],[4143.9,0.72571733]]]
["bitfinex","ETHUSD",1759272401200,[[4143.1,42.11976826],[4142.9,2.73275105],[4142.6,4.87186008],[4142.5,2.41399793],[4142.3,2.65304175]],[[4143.6,0.001],[4143.9,0.001],[4144.1,0.1218],[4144.4,0.2284],[4144.5,0.4661]]]
["bitfinex","ETHUSD",1759272440270,[[4143.8,6.15369609],[4143.5,3.96070681],[4143.4,0.4608],[4143.3,2.4135344],[4142.9,2.58135262]],[[4144.2,2.41301512],[4144.3,0.6893],[4144.4,0.001],[4144.5,2.41384742],[4144.6,0.001]]]
["bitfinex","ETHUSD",1759272495415,[[4145.2,7.56914],[4145.1,0.86476532],[4145.0,2.41254167],[4144.8,3.70997993],[4144.6,0.2403]],[[4145.3,0.6641],[4145.5,0.001],[4145.7,2.41314578],[4146.0,2.53376694],[4146.4,2.84294154]]]
["bitfinex","ETHUSD",1759272540399,[[4145.2,24.15792926],[4145.0,3.54265342],[4141.2,0.3776736]],[[4145.3,0.001],[4145.5,0.001],[4145.7,0.001],[4145.8,0.001],[4145.9,0.7008]]]
["bitfinex","ETHUSD",1759272553519,[[4147.5,5.276],[4147.2,0.7694964],[4146.9,0.86492853],[4146.8,2.4],[4146.7,3.9365245]],[[4147.6,3.07983288],[4147.8,2.53172818],[4148.2,2.41072463],[4148.8,2.41034829],[4150.4,0.11922456]]]
["bitfinex","ETHUSD",1759272603120,[[4147.5,3.07189101],[4147.4,7.25224763],[4147.3,2.41117429],[4147.0,0.31902572],[4146.8,1.73712319]],[[4147.6,0.001],[4148.1,0.001],[4148.5,2.41151065],[4149.0,2.41026626],[4149.5,2.4]]]
["bitfinex","ETHUSD",1759272650072,[[4147.6,5.267],[4147.3,0.86885731],[4147.1,1.30326994],[4147.0,0.2404],[4146.9,0.4605]],[[4147.7,3.07857475],[4147.8,0.1208],[4147.9,2.41090028],[4148.1,0.001]]]
["bitfinex","ETHUSD",1759272704527,[[4142.8,5.5395],[4142.5,0.4702],[4142.3,0.002],[4141.8,2.53520902],[4141.6,2.41451094]],[[4142.9,4.93456813],[4143.1,2.41365161],[4143.3,3.13828505],[4143.6,0.2481],[4143.7,0.4488]]]
["bitfinex","ETHUSD",1759272717444,[[4140.9,0.60137001],[4140.8,2.4149818],[4140.5,2.41514019],[4139.0,4.37540423],[4137.9,3.76137729]],[[4141.6,2.4145284],[4142.3,3.37298018],[4142.4,2.86290361],[4145.1,1.84239618],[4145.6,2.14553337]]]
["bitfinex","ETHUSD",1759272772542,[[4141.9,3.1993],[4141.8,2.783],[4141.6,0.002],[4141.2,8.05896396],[4139.5,5.4521945]],[[4142.0,2.5208],[4142.1,2.41424277],[4142.3,2.41513477],[4142.8,3.12266275],[4146.1,3.00374672]]]
["bitfinex","ETHUSD",1759272827042,[[4142.2,3.296195],[4142.1,6.55543991],[4142.0,0.1208],[4141.8,3.70980492],[4141.0,2.4148346]],[[4142.3,0.001],[4142.4,2.41407507],[4142.6,0.1208],[4142.7,2.4138913],[4142.8,0.72569457]]]
["bitfinex","ETHUSD",1759272856811,[[4142.4,3.80028],[4142.1,0.02414234],[4142.0,3.40092583],[4141.8,4.912],[4141.7,3.71543703]],[[4142.5,0.1208],[4142.8,2.41484483],[4142.9,0.72471557],[4143.1,2.4137022],[4143.3,0.001]]]
["bitfinex","ETHUSD",1759272910916,[[4140.7,3.75882001],[4140.5,0.86583333],[4140.4,0.002],[4140.2,3.71432],[4140.1,0.1208]],[[4140.8,0.1208],[4141.1,2.41482798],[4141.9,2.8635714],[4142.0,0.95301156]]]
["bitfinex","ETHUSD",1759272927520,[[4140.7,5.52080001],[4140.6,0.86783333],[4140.4,0.4647],[4140.3,3.69898989],[4139.8,1.72255276]],[[4140.8,2.41499227],[4141.0,2.53567563],[4141.2,0.2305],[4141.4,1.16582909],[4141.5,2.41462004]]]
["bitfinex","ETHUSD",1759272980624,[[4139.7,2.76600001],[4139.5,0.7084],[4138.9,2.512],[4138.8,0.86583333],[4138.5,1.29898989]],[[4139.8,3.26175358],[4139.9,2.41551728],[4140.1,2.41544434],[4140.3,1.2561],[4140.4,0.2433]]]
["bitfinex","ETHUSD",1759273027912,[[4134.8,8.34505696],[4134.7,0.7194],[4134.5,2.514],[4134.4,0.86583333],[4134.1,1.29898989]],[[4134.9,0.72609601],[4136.4,0.6766],[4136.8,2.4173274],[4137.4,2.41703054],[4137.7,2.41682742]]]
["bitfinex","ETHUSD",1759273059252,[[4134.7,2.873496],[4134.6,5.308],[4134.4,2.8322],[4134.3,0.86583333],[4134.2,0.1208]],[[4134.8,2.53929666],[4135.0,2.41838118],[4135.4,2.41819337],[4135.5,0.2384],[4135.7,3.60358909]]]
["bitfinex","ETHUSD",1759273076302,[[4135.5,5.7727],[4135.1,0.86583333],[4135.0,2.53916693],[4134.9,0.84487198],[4134.8,3.71748416]],[[4135.7,2.41800619],[4135.8,0.1208],[4135.9,2.41785901],[4136.1,0.001],[4136.2,0.235]]]
["bitfinex","ETHUSD",1759273110487,[[4139.8,4.81557563],[4139.7,31.64204941],[4139.5,2.4157177],[4139.4,0.36789325],[4139.2,2.41586959]],[[4140.3,0.001],[4140.4,0.001],[4140.8,0.001],[4141.7,0.001],[4142.0,0.2424]]]
["bitfinex","ETHUSD",1759273160882,[[4141.2,3.757427],[4141.1,0.86762056],[4140.8,1.85448989],[4140.1,2.41539789],[4139.9,0.002]],[[4141.3,2.41570069],[4141.4,0.1208],[4141.5,2.41459011],[4141.7,0.001],[4141.8,2.8443591]]]
["bitfinex","ETHUSD",1759273208799,[[4141.2,10.05674538],[4141.0,0.002],[4140.9,2.4149288],[4140.7,1.84135276],[4140.6,2.41509861]],[[4141.3,0.001],[4141.5,0.1208],[4141.7,0.001],[4141.8,2.41541459],[4142.2,3.13250971]]]
["bitfinex","ETHUSD",1759273223327,[[4141.0,5.297],[4140.8,0.2482],[4140.7,1.3051445],[4140.5,0.002],[4140.4,1.30112325]],[[4141.1,2.53561731],[4141.3,2.41570444],[4141.4,0.72505362],[4141.5,0.2341],[4141.8,2.41541563]]]
["bitfinex","ETHUSD",1759273282430,[[4137.8,5.312],[4137.5,0.4374],[4137.4,0.2511],[4137.3,0.002],[4137.2,2.41703544]],[[4137.9,0.1218],[4138.4,2.85299648],[4138.7,0.2406],[4138.8,0.001],[4138.9,2.4161215]]]
["bitfinex","ETHUSD",1759273333486,[[4137.0,2.79],[4136.9,2.516],[4136.8,0.002],[4136.4,0.002],[4136.2,0.7192]],[[4137.1,2.53795211],[4137.2,0.72583074],[4137.3,2.88377744],[4137.4,0.2329],[4137.5,2.41691842]]]
["bitfinex","ETHUSD",1759273378758,[[4117.8,2.518],[4117.7,0.2394],[4117.3,1.23485708],[4115.9,0.72878506],[4115.4,2.46835789]],[[4120.7,6.61877215],[4120.9,2.426672],[4121.2,2.43875128],[4121.3,1.6643301],[4121.5,2.42633725]]]
["bitfinex","ETHUSD",1759273388697,[[4123.8,4.82493902],[4123.7,0.4723],[4123.5,5.0416],[4123.1,2.42535544],[3881.0,0.003]],[[4124.2,1.1216],[4125.1,0.792],[4125.6,0.72790887],[4125.7,2.89877324],[4126.0,2.66689299]]]
["bitfinex","ETHUSD",1759273441186,[[4118.3,4.4497124],[4117.7,0.2493],[4117.6,6.77252413],[4116.7,2.42912063],[4116.1,1.27984045]],[[4121.5,3.2183011],[4122.3,7.25166048],[4122.5,2.545]]]
["bitfinex","ETHUSD",1759273468904,[[4122.1,0.4482],[4122.0,4.099],[4121.8,2.523],[4121.5,2.66918659],[4119.1,2.80751401]],[[4122.9,0.792],[4123.0,0.63505345],[4123.1,0.50064467],[4123.2,2.4],[4123.3,0.85066346]]]
["bitfinex","ETHUSD",1759273486258,[[4122.2,4.5906],[4121.8,4.94912053],[4120.6,2.426815]],[[4122.9,0.001],[4123.5,0.792],[4123.6,0.63505345],[4124.0,0.51125683],[4125.8,2.91737613]]]
["bitfinex","ETHUSD",1759273522202,[[4122.8,6.173],[4122.5,0.002],[4122.4,1.30655874],[4122.3,2.4257813],[4122.1,2.42594009]],[[4122.9,0.051],[4123.2,2.42531039],[4123.3,2.4],[4123.4,2.42618692],[4123.6,0.792]]]
["bitfinex","ETHUSD",1759273581126,[[4124.1,2.521],[4124.0,3.351],[4123.7,2.42499937],[4123.5,2.85971955],[4123.4,0.2393]],[[4124.3,0.792],[4124.6,0.1715],[4125.1,2.42420522]]]
["bitfinex","ETHUSD",1759273624133,[[4126.5,2.6661612],[4126.1,2.42359613],[4126.0,2.42365487],[4125.8,32.70808033],[4125.6,2.42388819]],[[4126.6,0.001],[4126.9,0.001],[4127.4,0.001],[4127.9,0.2715],[4128.0,0.09698486]]]
["bitfinex","ETHUSD",1759273636705,[[4125.4,5.783],[4125.3,2.42604864],[4124.9,0.2393],[4124.6,2.42442324]],[[4126.0,2.6715],[4126.1,3.21560818],[4126.4,2.42342033],[4126.6,0.72767405],[4126.9,2.42316465]]]
["bitfinex","ETHUSD",1759273677014,[[4127.3,31.98575547],[4127.1,2.42300291],[4127.0,1.30406249],[4126.9,2.42310191],[4126.8,0.1208]],[[4127.4,0.1218],[4127.8,0.001],[4127.9,0.001],[4128.2,0.2715],[4128.3,2.401]]]
["bitfinex","ETHUSD",1759273729507,[[4129.6,16.43973669],[4129.5,2.42159749],[4129.4,0.4312],[4129.3,2.42171083],[4129.0,1.73585016]],[[4129.7,0.001],[4130.2,0.793],[4130.3,5.09264985],[4130.5,2.42102158],[4130.6,0.001]]]
["bitfinex","ETHUSD",1759273740820,[[4129.6,26.941264],[4129.5,3.72638682],[4129.3,0.2386],[4129.2,2.85297064],[4128.7,2.66482784]],[[4129.7,0.1218],[4130.0,0.2715],[4130.1,2.4212582],[4130.2,2.401],[4130.4,2.42107486]]]
["bitfinex","ETHUSD",1759273795203,[[4130.6,6.0118],[4130.4,0.4537],[4130.2,0.86961817],[4130.0,2.42130303],[4129.9,1.3031158]],[[4130.7,2.42189718],[4131.0,2.42072536],[4131.1,0.001],[4131.2,0.001],[4131.3,0.792]]]
["bitfinex","ETHUSD",1759273869239,[[4126.9,5.6],[4126.6,0.002],[4126.5,0.4609],[4126.4,0.2297],[4125.5,2.42392876]],[[4127.0,5.7358676],[4127.2,2.42299226],[4127.3,0.4741],[4127.4,3.15050682],[4127.6,0.2307]]]
["bitfinex","ETHUSD",1759273902214,[[4126.9,3.054],[4126.8,0.002],[4126.7,2.52],[4126.6,0.002],[4126.4,0.6739]],[[4127.0,4.06354165],[4127.2,3.08359226],[4127.4,2.42383277],[4127.6,0.001],[4127.7,4.78376741]]]
["bitfinex","ETHUSD",1759274006034,[[4126.1,8.83556101],[4126.0,0.002],[4125.8,3.7287229],[4125.7,0.002],[4124.8,0.11162555]],[[4126.2,0.793],[4126.3,0.84842639],[4126.6,2.85501831],[4126.7,0.001],[4429.0,0.00453737]]]
["bitfinex","ETHUSD",1759274057724,[[4126.1,5.46300001],[4126.0,0.002],[4125.9,0.2349],[4125.8,0.4395],[4125.7,0.002]],[[4126.2,1.52067405],[4126.3,2.54432705],[4126.5,2.42338255],[4126.6,0.2297],[4126.7,0.4723]]]
["bitfinex","ETHUSD",1759274086992,[[4126.1,35.96623901],[4126.0,0.002],[4125.9,1.30496548],[4125.7,0.002],[4125.4,1.72871955]],[[4126.2,0.84947405],[4126.7,0.001],[4127.3,0.4469],[4127.4,0.001],[4127.7,0.001]]]
["bitfinex","ETHUSD",1759274124319,[[4127.4,5.425],[4127.3,0.002],[4127.1,0.2352],[4126.9,0.4452],[4126.2,2.42353662]],[[4127.5,4.06317223],[4127.7,2.42269779],[4127.8,0.6702],[4127.9,2.42255907],[4128.1,2.42242431]]]
["bitfinex","ETHUSD",1759274234999,[[4126.9,6.06830001],[4126.8,0.002],[4126.7,0.8689265],[4126.5,2.42535029],[3902.9,0.01]],[[4127.0,1.64144581],[4127.4,2.42385081],[4127.5,0.001],[4127.6,2.42272862],[4135.9,10.29856018]]]
["bitfinex","ETHUSD",1759274288286,[[4128.6,7.9977],[4128.5,1.30490211],[4128.3,0.448],[4128.2,2.42234739],[4128.0,2.42247629]],[[4128.7,0.1218],[4128.8,0.001],[4128.9,0.096955],[4129.0,0.4593],[4129.1,2.42184063]]]
["bitfinex","ETHUSD",1759274310446,[[4128.3,6.0335],[4128.1,0.87159108],[4128.0,2.42246759],[4127.9,0.32772851],[4127.8,3.72944556]],[[4128.4,0.9128],[4128.6,0.72727184],[4128.7,0.001],[4128.8,0.001],[4128.9,2.42196511]]]
["bitfinex","ETHUSD",1759274369098,[[4128.7,7.734],[4128.6,1.30699572],[4128.3,0.002],[4128.2,2.65932101],[4128.0,4.7386796]],[[4128.8,0.8111],[4128.9,0.001],[4129.0,0.001],[4129.1,3.11214795],[4129.2,0.001]]]
["bitfinex","ETHUSD",1759274460351,[[4131.3,0.65111116],[4131.2,2.65569234],[4131.1,0.4321],[4131.0,3.26814821]],[[4131.9,0.72662361],[4132.0,2.42014622],[4132.3,2.41998829],[4132.9,2.41962535],[4133.7,4.77408095]]]
["bitfinex","ETHUSD",1759274467047,[[4134.7,0.2351],[4134.5,2.8321],[4134.4,2.41870125],[4134.3,3.52378981],[4134.1,2.41887255]],[[4135.6,0.7019],[4135.7,2.41800654],[4136.0,2.4177987],[4136.5,2.41752642],[4137.1,2.41719944]]]
["bitfinex","ETHUSD",1759274512147,[[4136.6,5.5592],[4136.5,1.30222232],[4136.3,0.439],[4135.9,2.22326838],[4135.7,2.41795963]],[[4136.7,3.20938583],[4136.9,2.41729562],[4137.1,0.6885],[4137.3,2.41808079],[4137.4,0.72]]]
["bitfinex","ETHUSD",1759274558702,[[4137.1,5.325],[4136.8,0.65015031],[4136.6,0.2382],[4136.5,1.33481688],[4136.0,2.4]],[[4137.2,3.20909368],[4137.4,2.64671783],[4137.5,3.60804098],[4137.8,0.001],[4140.4,1.70135661]]]
["bitfinex","ETHUSD",1759274630698,[[4137.6,35.33266001],[4137.5,0.71],[4137.4,4.15544452],[4137.1,4.915],[4137.0,2.41716998]],[[4137.7,0.001],[4137.8,0.001],[4138.0,0.001],[4138.2,0.001],[4138.3,0.1208]]]
["bitfinex","ETHUSD",1759274655330,[[4139.8,2.81615575],[4139.7,0.64910187],[4139.5,0.86564908],[4139.4,0.6818],[4139.3,2.5208]],[[4139.9,0.1208],[4140.2,0.4718],[4140.3,0.2297],[4140.9,0.7251465],[4141.2,2.41480718]]]
["bitfinex","ETHUSD",1759274685545,[[4140.2,8.99847363],[4140.0,0.2304],[4139.9,0.4632],[4139.7,0.1208],[4139.6,4.15414701]],[[4140.3,0.1218],[4140.5,2.41517029],[4140.7,0.6915],[4140.8,2.41500134],[4142.9,3.26448689]]]
["bitfinex","ETHUSD",1759274705469,[[4139.7,5.298],[4139.5,0.86832381],[4139.3,1.30248572],[4139.2,0.2304],[4139.1,2.4]],[[4139.8,3.89907563],[4140.0,2.41546619],[4140.3,0.001],[4140.5,0.72524292],[4141.7,3.06425751]]]
["bitfinex","ETHUSD",1759274749454,[[4137.7,3.4681],[4137.5,0.002],[4137.2,2.512],[4136.7,2.41935683],[4136.6,0.002]],[[4137.8,3.32954319],[4137.9,0.72564991],[4138.0,2.41666475],[4138.2,2.41650959],[4138.4,0.2266]]]
["bitfinex","ETHUSD",1759274823392,[[4138.0,5.293],[4137.7,0.002],[4137.6,0.002],[4137.5,0.002],[4137.2,0.2366]],[[4138.1,3.99216799],[4138.3,2.41649161],[4138.4,0.001],[4138.6,2.41631356],[4138.7,3.14289421]]]
["bitfinex","ETHUSD",1759274896948,[[4138.8,38.25645927],[4138.7,3.71748107],[4138.5,0.56981677],[4138.3,2.41645119],[4138.2,0.2419]],[[4139.3,0.001],[4139.8,0.792],[4139.9,0.4693],[4140.1,0.2297],[4140.3,2.51203435]]]
["bitfinex","ETHUSD",1759274915246,[[4141.3,32.767],[4140.9,3.3064],[4140.8,2.41494965],[4140.6,1.33796814],[4140.4,2.41519512]],[[4141.4,0.1208],[4141.7,0.6808],[4142.0,0.792],[4142.3,0.72488894],[4142.9,2.4137784]]]
["bitfinex","ETHUSD",1759274969551,[[4139.6,0.002],[4139.3,0.002],[4138.8,0.2288],[4138.1,0.86800868],[4137.7,0.002]],[[4139.7,3.20763398],[4139.8,3.09967563],[4139.9,0.72541303],[4140.0,2.41550143],[4140.2,2.41634225]]]
["bitfinex","ETHUSD",1759275056902,[[4138.7,2.76],[4138.6,0.002],[4138.5,0.002],[4138.4,2.512],[4138.0,0.2331]],[[4138.8,4.10690767],[4139.0,2.41608458],[4139.2,2.41592578],[4139.3,0.001],[4141.2,2.07971939]]]
["bitfinex","ETHUSD",1759275113050,[[4141.0,38.95408974],[4140.8,7.18370938],[4140.7,1.30126342],[4140.5,2.41510912],[4140.1,2.40364776]],[[4142.3,0.664],[4142.5,2.41404989],[4143.3,3.05997911],[4143.8,3.68927778],[4144.1,7.17094369]]]
["bitfinex","ETHUSD",1759275124179,[[4141.0,36.60751806],[4140.8,3.28109059],[4140.7,0.48083635],[4140.5,3.71637254],[4139.4,4.57580789]],[[4141.6,0.1208],[4141.8,0.664],[4142.2,2.41422481],[4142.3,0.792],[4142.5,2.41402787]]]
["bitfinex","ETHUSD",1759275170300,[[4139.8,0.002],[4139.4,2.511],[4139.2,0.002],[4139.1,0.002],[4139.0,0.65075869]],[[4139.9,3.86931728],[4140.1,2.41543895],[4140.2,4.81534225],[4140.6,2.41510892],[4140.7,7.90922259]]]
["bitfinex","ETHUSD",1759275222239,[[4136.9,5.979],[4136.8,0.002],[4136.4,2.41954947],[4136.3,0.65075869],[4136.2,3.01546795]],[[4137.0,3.33001053],[4137.3,2.41707885],[4137.6,0.001],[4137.8,3.07775203],[4138.6,7.8223791]]]
["bitfinex","ETHUSD",1759275273256,[[4138.0,17.37068338],[4137.8,3.28255559],[4137.5,4.18465464],[4134.9,6.83518732],[4134.2,5.56085227]],[[4138.1,0.1218],[4138.3,0.792],[4138.5,0.001],[4138.6,0.001],[4138.7,2.41722342]]]
["bitfinex","ETHUSD",1759275291678,[[4137.6,3.4657],[4137.5,2.513],[4137.2,0.002],[4137.1,0.002],[4136.8,2.41927641]],[[4137.7,3.3296016],[4137.9,2.4167113],[4138.1,0.001],[4138.3,2.87179896],[4141.9,1.27201044]]]
["bitfinex","ETHUSD",1759275369933,[[4138.9,6.98524843],[4138.8,2.41614688],[4138.7,0.231],[4138.6,4.17809209],[4138.4,2.4]],[[4139.0,0.1218],[4139.2,0.001],[4139.3,0.6816],[4139.5,0.793],[4139.6,0.001]]]
["bitfinex","ETHUSD",1759275416305,[[4139.1,12.59508958],[4138.9,2.41610089],[4138.6,4.37502307],[4138.5,0.4708],[4138.3,0.11795109]],[[4139.2,0.6788],[4139.5,0.001],[4139.6,0.1218],[4139.7,0.001],[4140.1,2.41642058]]]
["bitfinex","ETHUSD",1759275444195,[[4139.1,30.14526358],[4139.0,5.3838],[4138.9,2.41606666],[4138.7,1.72467255],[4138.6,2.41825696]],[[4139.2,0.001],[4139.5,0.001],[4139.6,0.1218],[4139.9,0.2307],[4140.0,0.4376]]]
["bitfinex","ETHUSD",1759275497912,[[4140.5,37.67116725],[4140.3,0.86654547],[4140.2,2.64453697],[4140.1,0.4734],[4139.7,2.41559813]],[[4140.6,0.001],[4140.8,0.792],[4140.9,0.7037],[4141.0,0.001],[4141.2,2.41476381]]]
["bitfinex","ETHUSD",1759275527434,[[4141.4,37.79848163],[4141.2,2.41471567],[4141.1,0.12254632],[4141.0,4.62321047],[4140.9,1.1322]],[[4141.5,0.001],[4141.7,0.6592],[4141.9,0.001],[4142.4,0.1208],[4142.9,2.41378187]]]
["bitfinex","ETHUSD",1759275575825,[[4141.4,38.35784782],[4141.2,2.41473999],[4141.1,2.512],[4141.0,0.35041735],[4140.9,4.1482408]],[[4141.5,0.001],[4142.0,0.1208],[4142.3,0.2297],[4142.4,0.459],[4142.5,0.792]]]
["bitfinex","ETHUSD",1759275635645,[[4141.9,41.98929425],[4141.7,2.41446014],[4141.5,1.7383209],[4141.2,0.2297],[4139.6,2.41768897]],[[4142.0,0.001],[4142.5,0.001],[4142.6,0.7005],[4143.1,2.41366513],[4144.5,2.4]]]
["bitfinex","ETHUSD",1759275689938,[[4141.9,5.89750207],[4141.6,0.86697845],[4141.5,0.002],[4141.3,3.71569796],[4141.1,5.18371299]],[[4142.0,3.22559261],[4142.1,0.792],[4142.3,2.4141731],[4142.5,0.001],[4142.7,2.41390226]]]
["bitfinex","ETHUSD",1759275705040,[[4141.6,5.248],[4141.5,0.002],[4141.4,0.64950207],[4141.3,0.2488],[4141.0,0.4381]],[[4141.7,3.32726748],[4141.9,3.10386056],[4142.0,0.001],[4142.3,3.1390836],[4142.5,0.001]]]
["bitfinex","ETHUSD",1759275754827,[[4142.8,13.27263182],[4142.6,2.41393327],[4142.5,0.002],[4142.3,5.47463773],[4142.2,0.11990007]],[[4142.9,0.001],[4143.4,0.001],[4143.6,0.2297],[4143.7,0.4357],[4144.0,0.1208]]]
["bitfinex","ETHUSD",1759275819472,[[4142.5,25.03138272],[4142.4,0.1208],[4142.3,2.41407703],[4142.2,4.23],[4142.1,1.72990852]],[[4142.6,0.001],[4142.9,0.001],[4143.1,0.001],[4143.3,0.1208],[4143.4,0.6621]]]
["bitfinex","ETHUSD",1759275888363,[[4142.8,41.13869913],[4142.7,4.14379318],[4142.5,3.32205275],[4142.3,2.41410454],[4142.1,2.1600422]],[[4143.1,0.001],[4143.4,0.001],[4143.8,0.001]]]
["bitfinex","ETHUSD",1759275904495,[[4143.5,41.04114693],[4143.4,4.81078228],[4143.3,7.84825936],[4143.0,2.41370987],[4142.8,0.002]],[[4143.6,1e-08],[4143.8,0.001],[4144.3,0.6656],[4145.7,2.41216002],[4145.9,2.41203466]]]
["bitfinex","ETHUSD",1759275983261,[[4144.3,42.77045743],[4144.2,1.29143296],[4144.1,2.41306149],[4143.8,3.07814634],[4143.7,0.29869838]],[[4144.4,0.001],[4144.6,0.001],[4144.9,0.001],[4145.1,0.1208],[4145.3,0.2275]]]
["bitfinex","ETHUSD",1759276025577,[[4144.2,24.438492],[4144.1,1.29755226],[4144.0,2.63881532],[4143.8,0.4477],[4142.4,3.00201042]],[[4144.3,0.1208],[4144.4,0.001],[4144.6,0.001],[4144.7,3.87723271],[4438.0,0.07]]]
["bitfinex","ETHUSD",1759276058443,[[4144.2,5.253],[4143.8,0.64995912],[4143.7,0.2471],[4143.5,1.29862544],[4143.3,0.002]],[[4144.3,3.20495273],[4144.4,0.8463213],[4144.5,2.4128772],[4144.6,0.001],[4144.8,2.41270278]]]
["bitfinex","ETHUSD",1759276104645,[[4143.8,26.6737868],[4143.7,0.1208],[4143.6,2.50992558],[4143.4,3.25720444],[4143.3,1.73169806]],[[4143.9,0.001],[4144.0,0.001],[4144.3,0.1218],[4144.4,0.001],[4144.6,0.001]]]
["bitfinex","ETHUSD",1759276192656,[[4143.6,5.248],[4143.5,0.64341768],[4143.4,0.2375],[4143.3,0.4356],[4143.2,0.85826933]],[[4143.7,0.1218],[4143.8,3.20524477],[4143.9,0.001],[4144.0,0.6657],[4144.1,2.41306991]]]
["bitfinex","ETHUSD",1759276199007,[[4143.6,5.248],[4143.4,1.09576933],[4143.3,0.4356],[4143.1,2.01153886],[4143.0,2.41569036]],[[4143.7,2.53510212],[4143.8,0.792],[4143.9,0.001],[4144.0,2.41413068],[4144.1,0.2254]]]
["bitfinex","ETHUSD",1759276275184,[[4144.1,35.31984466],[4143.9,1.71301418],[4143.5,1.00633171],[4143.4,7.05582229],[4142.9,5.66023227]],[[4144.2,0.001],[4144.6,0.6769],[4145.3,2.41238024],[4146.1,2.41193233],[4146.5,2.41169078]]]
["bitfinex","ETHUSD",1759276342401,[[4144.2,46.78087607],[4144.1,0.1208],[4144.0,4.56425263],[4143.9,0.2385],[4143.8,0.4509]],[[4144.4,0.001],[4144.6,0.6971],[4144.7,0.001],[4144.8,0.001],[4145.1,2.41349809]]]
["bitfinex","ETHUSD",1759276416533,[[4144.3,33.89011686],[4144.2,2.41299134],[4144.1,4.3528],[4144.0,2.41512519],[4143.8,1.72314089]],[[4144.4,0.001],[4144.6,0.001],[4144.7,0.1218],[4144.8,2.41367331],[4144.9,0.001]]]
["bitfinex","ETHUSD",1759276424772,[[4144.3,40.99121467],[4144.2,4.23],[4144.1,4.13619749],[4144.0,0.002],[4143.9,0.31351681]],[[4144.4,0.001],[4144.6,0.001],[4144.7,0.001],[4144.8,0.001],[4144.9,0.001]]]
["bitfinex","ETHUSD",1759276480422,[[4145.0,35.80580543],[4144.9,4.3508],[4144.8,4.13776599],[4144.7,2.6288],[4144.6,0.002]],[[4145.1,0.001],[4145.3,0.001],[4145.4,0.1208],[4145.5,2.41228533],[4145.6,0.001]]]
["bitfinex","ETHUSD",1759276553775,[[4144.8,34.94376811],[4144.7,4.13298154],[4144.6,0.002],[4144.5,2.41281516],[4144.4,0.09855899]],[[4144.9,0.7052],[4145.1,0.001],[4145.3,0.001],[4145.4,2.41332471],[4145.6,2.41319618]]]
["bitfinex","ETHUSD",1759276570900,[[4144.8,43.68135043],[4144.7,2.41270147],[4144.6,1.29286743],[4144.4,2.53563816],[4141.6,0.50368093]],[[4144.9,0.001],[4145.0,0.1208],[4145.1,0.001],[4145.3,0.001],[4145.5,2.64196163]]]
["bitfinex","ETHUSD",1759276632311,[[4146.2,4.23],[4146.1,0.85873286],[4145.8,1.28809929]],[[4146.8,3.88009802],[4147.0,2.41139119],[4147.3,2.41124095],[4147.6,10.29620583],[4147.9,2.43057672]]]
["bitfinex","ETHUSD",1759276632312,[[4146.6,2.508],[4146.2,4.23],[4146.1,0.64298151],[4145.8,0.85873286],[4145.5,1.28809929]],[[4146.7,3.20355617],[4146.8,3.88009802],[4147.0,2.41139119],[4147.1,5.48515208],[4147.3,3.13529187]]]
["bitfinex","ETHUSD",1759276632547,[[4146.6,5.75343453],[4146.2,4.23],[4146.1,0.64298151],[4145.8,0.85873286],[4145.5,1.28809929]],[[4146.7,3.90105617],[4146.8,2.41149802],[4147.0,2.41139119],[4147.1,5.48515208],[4147.3,2.41124095]]]
["bitfinex","ETHUSD",1759276632840,[[4146.6,2.731],[4146.5,2.508],[4146.0,0.64298151],[4145.7,0.85873286],[4145.4,1.28809929]],[[4146.7,4.62520321],[4146.8,2.41149802],[4147.0,2.41139119],[4147.1,5.48515208],[4147.3,2.41124095]]]
["bitfinex","ETHUSD",1759276633042,[[4145.9,0.64298151],[4145.6,0.85873286],[4145.3,1.28809929],[4145.0,2.41250176],[4144.8,2.41465436]],[[4146.7,4.62520321],[4147.0,2.41139119],[4147.1,5.48515208]]]
["bitfinex","ETHUSD",1759276633043,[[4145.9,0.64298151],[4145.6,0.85873286],[4145.3,1.28809929],[4145.0,2.41250176],[4144.8,2.41465436]],[[4146.0,3.20396333],[4146.2,2.41188705],[4146.5,2.41170339],[4146.7,3.82164704],[4147.0,2.41139119]]]
["bitfinex","ETHUSD",1759276633209,[[4145.9,5.75351912],[4145.7,0.64298151],[4145.5,0.85873286],[4145.2,1.28809929],[4145.1,2.41248537]],[[4146.0,3.90146333],[4146.2,2.41188705],[4146.5,2.41170339],[4146.7,3.12414704],[4147.0,2.41139119]]]
["bitfinex","ETHUSD",1759276633412,[[4145.9,5.75351912],[4145.8,0.64298151],[4145.5,0.85873286],[4145.2,1.28809929],[4145.1,2.41248537]],[[4146.0,3.90146333],[4146.2,2.41188705],[4146.5,2.41170339],[4146.7,2.4],[4147.0,2.41139119]]]
["bitfinex","ETHUSD",1759276633612,[[4145.9,5.75351912],[4145.7,0.64298151],[4145.5,0.85873286],[4145.2,1.28809929],[4144.8,0.4561]],[[4146.0,3.90146333],[4146.2,2.41188705],[4146.5,2.41172521],[4146.7,2.4],[4149.9,4.89712713]]]
["bitfinex","ETHUSD",1759276633837,[[4145.9,0.51451912],[4145.7,0.64298151],[4145.4,0.85873286],[4145.2,1.28809929],[4144.8,0.002]],[[4146.0,3.90146333],[4146.2,2.41188705],[4146.5,2.41172521],[4146.7,7.88515208],[4146.8,2.41150862]]]
["bitfinex","ETHUSD",1759276634049,[[4145.9,5.75351912],[4145.7,0.64298151],[4145.4,0.85873286],[4145.1,1.28809929],[4144.8,0.002]],[[4146.0,4.02226333],[4146.2,2.41188705],[4146.5,2.41172521],[4146.7,7.88515208],[4146.8,2.41150862]]]
["bitfinex","ETHUSD",1759276634224,[[4145.9,5.75351912],[4145.7,0.64298151],[4145.4,0.85873286],[4145.1,1.28809929],[4144.8,0.002]],[[4146.0,4.02226333],[4146.2,2.41188705],[4146.5,2.41172521],[4146.6,0.72418025],[4146.7,7.88515208]]]
["bitfinex","ETHUSD",1759276634546,[[4145.9,5.75351912],[4145.7,0.64298151],[4145.4,0.85873286],[4145.1,1.28809929],[4144.8,0.002]],[[4146.0,4.02226333],[4146.2,2.41188705],[4146.5,2.41172521],[4146.7,7.88515208],[4149.2,1.7359017]]]
["bitfinex","ETHUSD",1759276634845,[[4145.9,5.75351912],[4145.6,0.64298151],[4145.3,0.85873286],[4145.0,1.28809929],[4144.8,0.002]],[[4146.0,4.02226333],[4146.2,2.41188705],[4146.4,0.72423095],[4146.5,2.41172521],[4146.7,7.88515208]]]
["bitfinex","ETHUSD",1759276635538,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,0.64298151],[4145.3,0.85873286],[4145.0,1.28809929]],[[4146.0,4.02226333],[4146.2,2.41188705],[4146.4,0.72423095],[4146.5,2.41172521],[4146.7,7.88515208]]]
["bitfinex","ETHUSD",1759276636138,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,0.64298151],[4145.3,0.86073286],[4145.0,1.28809929]],[[4146.0,4.02226333],[4146.2,2.41188705],[4146.4,0.72423095],[4146.5,2.41172521],[4146.7,7.88515208]]]
["bitfinex","ETHUSD",1759276636341,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,0.64298151],[4145.3,0.86073286],[4145.0,1.52449929]],[[4146.0,4.02226333],[4146.2,2.41188705],[4146.4,0.72423095],[4146.5,2.41172521],[4146.7,7.88515208]]]
["bitfinex","ETHUSD",1759276636733,[[4145.9,0.51451912],[4145.8,0.002],[4145.6,0.64298151],[4145.3,0.86073286],[4145.0,1.52449929]],[[4146.0,4.02226333],[4146.2,2.41188705],[4146.4,0.72423095],[4146.5,2.41172521],[4146.7,7.88515208]]]
["bitfinex","ETHUSD",1759276636935,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,0.64298151],[4145.3,0.86073286],[4145.0,1.52449929]],[[4146.0,4.02226333],[4146.2,2.41188705],[4146.4,0.72423095],[4146.5,2.41172521],[4146.7,7.88515208]]]
["bitfinex","ETHUSD",1759276637732,[[4145.9,0.51451912],[4145.8,0.002],[4145.6,0.64298151],[4145.3,0.86073286],[4145.0,1.52449929]],[[4146.0,4.02226333],[4146.2,2.41188705],[4146.4,0.72423095],[4146.5,2.41172521],[4146.7,7.88515208]]]
["bitfinex","ETHUSD",1759276637933,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,0.64298151],[4145.3,0.86073286],[4145.0,3.93704354]],[[4146.0,4.02226333],[4146.2,2.41188705],[4146.4,0.72423095],[4146.5,2.41172521],[4146.7,7.88515208]]]
["bitfinex","ETHUSD",1759276638258,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,15.14298151],[4145.3,0.86073286],[4145.0,3.93704354]],[[4146.0,4.02226333],[4146.2,2.41188705],[4146.4,0.72423095],[4146.5,2.41172521],[4146.7,7.88515208]]]
["bitfinex","ETHUSD",1759276638635,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,15.14298151],[4145.3,0.86073286],[4145.0,3.70062878]],[[4146.0,4.02226333],[4146.2,2.41188705],[4146.4,0.72423095],[4146.6,2.41162111],[4146.7,7.88515208]]]
["bitfinex","ETHUSD",1759276638964,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,15.14298151],[4145.3,0.86073286],[4145.1,0.2369]],[[4146.0,4.02226333],[4146.2,2.41188705],[4146.4,0.72423095],[4146.5,2.41171807],[4146.7,7.88515208]]]
["bitfinex","ETHUSD",1759276639158,[[4145.9,0.51451912],[4145.8,0.002],[4145.6,15.14298151],[4145.3,0.86073286],[4145.1,0.2369]],[[4146.0,4.02226333],[4146.2,2.41188705],[4146.4,0.72423095],[4146.5,2.41171807],[4146.7,7.88515208]]]
["bitfinex","ETHUSD",1759276639551,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,15.14298151],[4145.3,0.86073286],[4145.1,0.2369]],[[4146.0,4.02226333],[4146.2,2.41188705],[4146.4,0.72423095],[4146.5,2.41171807],[4146.7,7.88515208]]]
["bitfinex","ETHUSD",1759276639851,[[4145.9,0.51451912],[4145.8,0.002],[4145.6,15.14298151],[4145.3,0.86073286],[4145.1,0.2369]],[[4146.0,4.02226333],[4146.2,2.41188705],[4146.4,0.72423095],[4146.5,2.41171807],[4146.7,7.88515208]]]
["bitfinex","ETHUSD",1759276640160,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,15.14298151],[4145.3,0.86073286],[4145.1,0.2369]],[[4146.0,4.02226333],[4146.2,2.41188705],[4146.4,0.72423095],[4146.5,2.41171807],[4146.7,7.88515208]]]
["bitfinex","ETHUSD",1759276641175,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,0.64298151],[4145.3,0.86073286],[4145.1,0.2369]],[[4146.0,4.02226333],[4146.2,2.41188705],[4146.4,0.72423095],[4146.5,2.41171807],[4146.7,7.88515208]]]
["bitfinex","ETHUSD",1759276641561,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,0.64298151],[4145.3,0.86073286],[4144.8,2.414647]],[[4146.0,4.02226333],[4146.2,2.41188705],[4146.4,0.72423095],[4146.5,2.41171807],[4146.7,7.88515208]]]
["bitfinex","ETHUSD",1759276641741,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,15.14298151],[4145.3,0.86073286],[4145.2,0.2369]],[[4146.0,4.02226333],[4146.2,2.41188705],[4146.4,0.72423095],[4146.5,2.41171807],[4146.7,7.88515208]]]
["bitfinex","ETHUSD",1759276642647,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,15.14298151],[4145.3,1.09763286],[4144.7,2.53351423]],[[4146.0,4.02226333],[4146.2,2.41188705],[4146.4,0.72423095],[4146.5,2.41171807],[4146.7,7.88515208]]]
["bitfinex","ETHUSD",1759276643067,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,15.14298151],[4145.3,1.09763286],[4144.7,0.1208]],[[4146.0,4.02226333],[4146.2,2.41188705],[4146.4,0.72423095],[4146.5,2.41171807],[4146.7,7.88515208]]]
["bitfinex","ETHUSD",1759276643369,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,15.14298151],[4145.3,1.09763286],[4145.0,3.70064068]],[[4146.0,4.02226333],[4146.2,2.41188705],[4146.4,0.72423095],[4146.5,2.41171807],[4146.7,7.88515208]]]
["bitfinex","ETHUSD",1759276643573,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,15.14298151],[4145.3,0.86073286],[4145.2,0.4573]],[[4146.0,4.02226333],[4146.2,2.41188705],[4146.4,0.72423095],[4146.5,2.41171807],[4146.7,7.88515208]]]
["bitfinex","ETHUSD",1759276643867,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,15.14298151],[4145.4,0.2369],[4145.3,0.86073286]],[[4146.0,4.02226333],[4146.2,2.41188705],[4146.4,0.72423095],[4146.5,2.41171807],[4146.7,7.88515208]]]
["bitfinex","ETHUSD",1759276644268,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,15.14298151],[4145.4,0.4573],[4145.3,0.86073286]],[[4146.0,3.32476333],[4146.2,2.41188705],[4146.4,0.72423095],[4146.5,2.41171807],[4146.7,7.88515208]]]
["bitfinex","ETHUSD",1759276644469,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,15.37988151],[4145.4,0.4573],[4145.3,0.86073286]],[[4146.0,3.32476333],[4146.2,2.41188705],[4146.3,0.6956],[4146.4,0.72423095],[4146.5,2.41171807]]]
["bitfinex","ETHUSD",1759276644668,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,0.87988151],[4145.4,0.4573],[4145.3,0.86073286]],[[4146.0,3.32476333],[4146.2,2.41188705],[4146.3,0.6956],[4146.4,0.72423095],[4146.5,2.41171807]]]
["bitfinex","ETHUSD",1759276644866,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,0.87988151],[4145.4,0.4573],[4145.3,0.86073286]],[[4146.0,3.32476333],[4146.2,2.41188705],[4146.4,0.72423095],[4146.5,2.41171807],[4152.8,6.65395286]]]
["bitfinex","ETHUSD",1759276645036,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,0.64298151],[4145.3,1.09763286],[4145.1,0.4573]],[[4146.0,4.02036333],[4146.2,2.41188705],[4146.4,0.72423095],[4146.5,2.41171807],[4152.8,6.65395286]]]
["bitfinex","ETHUSD",1759276645366,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,15.14298151],[4145.4,0.2369],[4145.3,1.31803286]],[[4146.0,4.02036333],[4146.2,2.41188705],[4146.5,2.41171807],[4152.8,6.65395286],[4442.4,0.04127553]]]
["bitfinex","ETHUSD",1759276645771,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,15.14298151],[4145.4,0.2369],[4145.3,1.31803286]],[[4146.0,4.02036333],[4146.2,3.136118],[4146.5,2.41171807],[4152.8,6.65395286],[4442.4,0.04127553]]]
["bitfinex","ETHUSD",1759276645950,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,15.14298151],[4145.4,0.2369],[4145.3,1.31803286]],[[4146.0,4.02036333],[4146.2,3.136118],[4146.5,2.41171807],[4152.0,2.508],[4152.8,6.65395286]]]
["bitfinex","ETHUSD",1759276648171,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,0.64298151],[4145.4,0.2369],[4145.3,1.31803286]],[[4146.0,4.02036333],[4146.2,3.136118],[4146.5,2.41171807],[4152.0,2.508],[4152.8,6.65395286]]]
["bitfinex","ETHUSD",1759276648472,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,0.64298151],[4145.4,0.2369],[4145.3,1.31803286]],[[4146.0,4.02036333],[4146.2,3.136118],[4146.5,2.41171807],[4148.8,7.02],[4149.3,11.22]]]
["bitfinex","ETHUSD",1759276648674,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,15.14298151],[4145.4,0.2369],[4145.3,1.31803286]],[[4146.0,4.02036333],[4146.2,3.136118],[4146.5,2.41171807],[4148.8,7.02],[4149.3,11.22]]]
["bitfinex","ETHUSD",1759276649581,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,15.14298151],[4145.4,0.2369],[4145.3,1.31803286]],[[4146.0,4.02036333],[4146.2,3.136118],[4146.5,2.41171807],[4148.8,7.02],[4149.1,0.003]]]
["bitfinex","ETHUSD",1759276649957,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,15.14298151],[4145.5,0.2369],[4145.3,1.31803286]],[[4146.0,3.79066333],[4146.2,3.365818],[4146.5,2.41171807],[4148.8,7.02],[4149.1,0.003]]]
["bitfinex","ETHUSD",1759276650154,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,15.14298151],[4145.5,0.2369],[4145.3,0.86073286]],[[4146.0,3.32476333],[4146.2,3.136118],[4146.5,0.2297],[4146.6,0.4659],[4146.7,10.2967586]]]
["bitfinex","ETHUSD",1759276650484,[[4145.9,5.75351912],[4145.8,0.002],[4145.7,0.4573],[4145.6,15.14298151],[4145.4,0.85873286]],[[4146.0,3.32476333],[4146.2,3.136118],[4146.5,0.2297],[4146.6,2.87756411],[4146.7,2.4]]]
["bitfinex","ETHUSD",1759276650643,[[4145.9,5.99041912],[4145.8,0.002],[4145.7,0.4573],[4145.6,15.14298151],[4145.4,0.85873286]],[[4146.0,3.32476333],[4146.2,3.136118],[4146.5,0.2297],[4146.6,2.87756411],[4146.7,2.4]]]
["bitfinex","ETHUSD",1759276650848,[[4145.9,5.75351912],[4145.8,0.002],[4145.7,0.6942],[4145.6,15.14298151],[4145.4,0.85873286]],[[4146.0,3.32476333],[4146.2,3.136118],[4146.5,0.2297],[4146.7,2.4]]]
["bitfinex","ETHUSD",1759276650849,[[4145.9,5.75351912],[4145.8,0.002],[4145.7,0.6942],[4145.6,15.14298151],[4145.4,0.85873286]],[[4146.0,3.32476333],[4146.2,2.41188705],[4146.4,0.6956],[4146.5,2.41171943],[4146.7,2.4]]]
["bitfinex","ETHUSD",1759276651158,[[4145.9,5.75351912],[4145.8,0.002],[4145.7,0.6942],[4145.6,15.14298151],[4145.4,0.85873286]],[[4146.0,3.32476333],[4146.2,2.41188705],[4146.3,0.72419424],[4146.4,0.6956],[4146.5,2.41171943]]]
["bitfinex","ETHUSD",1759276651548,[[4145.9,5.75351912],[4145.8,0.002],[4145.7,0.4573],[4145.6,15.14298151],[4145.4,0.85873286]],[[4146.0,3.32476333],[4146.2,2.41188705],[4146.3,0.72419424],[4146.4,0.6956],[4146.5,2.41171943]]]
["bitfinex","ETHUSD",1759276651748,[[4145.9,5.75351912],[4145.8,0.002],[4145.7,0.6942],[4145.6,15.14298151],[4145.4,0.85873286]],[[4146.0,3.32476333],[4146.2,2.41188705],[4146.3,0.72419424],[4146.4,0.6956],[4146.5,2.41171943]]]
["bitfinex","ETHUSD",1759276651979,[[4145.9,5.75351912],[4145.8,0.002],[4145.7,0.6942],[4145.6,15.14298151],[4145.3,0.86073286]],[[4146.0,3.32476333],[4146.2,2.41188705],[4146.3,0.72419424],[4146.4,0.6956],[4146.5,2.41171943]]]
["bitfinex","ETHUSD",1759276652180,[[4145.9,5.75351912],[4145.8,0.002],[4145.7,0.6942],[4145.6,15.14298151],[4145.4,0.85873286]],[[4146.0,3.32476333],[4146.2,2.41188705],[4146.3,0.72419424],[4146.4,0.6956],[4146.5,2.41171943]]]
["bitfinex","ETHUSD",1759276652491,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,15.14298151],[4145.5,0.2369],[4145.4,1.31603286]],[[4146.0,3.32476333],[4146.2,3.10748705],[4146.3,0.72419424],[4146.5,2.41171943],[4146.9,2.41144441]]]
["bitfinex","ETHUSD",1759276652691,[[4145.9,0.51451912],[4145.8,0.002],[4145.6,15.14298151],[4145.3,0.86073286],[4145.0,1.28809929]],[[4146.0,4.02036333],[4146.2,2.41188705],[4146.5,2.41171943],[4146.8,7.8976607],[4146.9,2.41144441]]]
["bitfinex","ETHUSD",1759276652848,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,15.14298151],[4145.3,0.86073286],[4145.2,0.2369]],[[4146.0,4.02036333],[4146.2,2.41188705],[4146.5,2.41171943],[4146.8,7.8976607],[4146.9,2.41144441]]]
["bitfinex","ETHUSD",1759276653048,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,15.14298151],[4145.3,0.86073286],[4145.2,0.2369]],[[4146.0,4.02036333],[4146.1,0.7242292],[4146.2,2.41188705],[4146.5,2.41171943],[4146.8,7.8976607]]]
["bitfinex","ETHUSD",1759276653280,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,15.14298151],[4145.3,1.09763286],[4145.2,0.4573]],[[4146.0,4.02136333],[4146.1,0.7242292],[4146.2,2.41188705],[4146.5,2.41171943],[4146.8,7.8976607]]]
["bitfinex","ETHUSD",1759276653593,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,15.14298151],[4145.3,1.09763286],[4145.2,0.4573]],[[4146.0,4.02136333],[4146.1,0.7242292],[4146.2,2.41188705],[4146.5,2.41271943],[4146.8,7.8976607]]]
["bitfinex","ETHUSD",1759276654420,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,15.14298151],[4145.3,1.09763286],[4145.2,0.4573]],[[4146.0,4.02136333],[4146.1,0.7242292],[4146.2,2.41188705],[4146.4,4.7405245],[4146.5,2.41271943]]]
["bitfinex","ETHUSD",1759276655084,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,0.64298151],[4145.3,1.09763286],[4145.2,0.4573]],[[4146.0,4.02136333],[4146.1,0.7242292],[4146.2,2.41188705],[4146.4,4.7405245],[4146.5,2.41271943]]]
["bitfinex","ETHUSD",1759276655281,[[4145.9,5.75351912],[4145.8,0.002],[4145.5,0.64298151],[4145.3,0.2389],[4145.2,1.31603286]],[[4146.0,4.02136333],[4146.1,0.7242292],[4146.2,2.41188705],[4146.4,4.7405245],[4146.5,2.41271943]]]
["bitfinex","ETHUSD",1759276657977,[[4145.9,5.75351912],[4145.8,0.002],[4145.5,0.64298151],[4145.4,0.2369],[4145.3,0.002]],[[4146.0,4.02136333],[4146.1,0.7242292],[4146.2,2.41188705],[4146.4,4.7405245],[4146.5,2.41271943]]]
["bitfinex","ETHUSD",1759276658400,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,0.64298151],[4145.4,0.2369],[4145.3,0.86073286]],[[4146.0,4.02136333],[4146.1,0.7242292],[4146.2,2.41188705],[4146.4,4.7405245],[4146.5,2.41271943]]]
["bitfinex","ETHUSD",1759276658601,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,0.64298151],[4145.4,0.2369],[4145.3,1.31803286]],[[4146.0,4.02136333],[4146.1,0.7242292],[4146.2,2.41188705],[4146.4,4.7405245],[4146.5,2.41271943]]]
["bitfinex","ETHUSD",1759276658800,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,0.64298151],[4145.4,0.2369],[4145.3,1.31803286]],[[4146.0,3.79166333],[4146.1,0.7242292],[4146.2,2.41188705],[4146.4,4.7405245],[4146.5,2.41271943]]]
["bitfinex","ETHUSD",1759276659100,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,0.64298151],[4145.5,0.2369],[4145.4,14.5]],[[4146.0,3.79166333],[4146.1,0.7242292],[4146.2,2.64158705],[4146.4,4.7405245],[4146.5,2.41271943]]]
["bitfinex","ETHUSD",1759276659293,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,0.64298151],[4145.5,0.2369],[4145.4,14.5]],[[4146.0,3.32576333],[4146.1,0.7242292],[4146.2,3.10748705],[4146.4,4.7405245],[4146.5,2.41271943]]]
["bitfinex","ETHUSD",1759276660497,[[4145.9,5.75351912],[4145.8,0.002],[4145.7,0.64298151],[4145.5,0.2369],[4145.4,15.35873286]],[[4146.0,3.32576333],[4146.1,0.7242292],[4146.2,3.10748705],[4146.4,4.7405245],[4146.5,2.41271943]]]
["bitfinex","ETHUSD",1759276660894,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,0.64298151],[4145.5,0.2369],[4145.4,15.35873286]],[[4146.0,3.32576333],[4146.1,0.7242292],[4146.2,2.64158705],[4146.4,4.7405245],[4146.5,2.41271943]]]
["bitfinex","ETHUSD",1759276661202,[[4145.9,5.75351912],[4145.8,0.002],[4145.6,0.64298151],[4145.5,0.2369],[4145.4,15.82753286]],[[4146.0,3.32576333],[4146.1,0.7242292],[4146.2,3.08888705],[4146.4,4.7405245],[4146.5,2.41271943]]]
["bitfinex","ETHUSD",1759276661370,[[4145.9,5.75351912],[4145.8,0.002],[4145.7,0.64298151],[4145.5,1.09563286],[4145.4,14.9688]],[[4146.0,3.32576333],[4146.1,0.7242292],[4146.2,3.08888705],[4146.4,4.7405245],[4146.5,2.41271943]]]
["bitfinex","ETHUSD",1759276661569,[[4145.9,5.75351912],[4145.8,0.002],[4145.7,0.64298151],[4145.6,0.237],[4145.5,0.85873286]],[[4146.0,3.32576333],[4146.1,0.7242292],[4146.2,3.08888705],[4146.4,4.7405245],[4146.5,2.41271943]]]
["bitfinex","ETHUSD",1759276662476,[[4145.9,5.75351912],[4145.8,0.64498151],[4145.6,0.237],[4145.5,0.85873286],[4144.7,1.83826573]],[[4146.0,3.32576333],[4146.1,0.7242292],[4146.2,3.08888705],[4146.4,4.7405245],[4146.5,2.41271943]]]
["bitfinex","ETHUSD",1759276662681,[[4145.9,5.75351912],[4145.8,0.64498151],[4145.6,14.737],[4145.5,0.85873286],[4144.7,1.83826573]],[[4146.0,3.32576333],[4146.1,0.7242292],[4146.2,3.08888705],[4146.4,4.7405245],[4146.5,2.41271943]]]
["bitfinex","ETHUSD",1759276664311,[[4145.9,5.75351912],[4145.8,0.002],[4145.7,0.64298151],[4145.6,14.5],[4145.5,0.85873286]],[[4146.0,4.00276333],[4146.1,5.4647537],[4146.2,2.41188705],[4146.5,2.41271943],[4146.8,7.15303312]]]
["bitfinex","ETHUSD",1759276664673,[[4145.9,5.75351912],[4145.8,0.002],[4145.7,0.64298151],[4145.5,0.85873286],[4145.2,1.99389929]],[[4146.0,4.00276333],[4146.1,5.4647537],[4146.2,2.41188705],[4146.5,2.41271943],[4146.8,7.15303312]]]
["bitfinex","ETHUSD",1759276664977,[[4145.9,5.75351912],[4145.8,0.002],[4145.7,0.64298151],[4145.5,0.85873286],[4145.3,0.239]],[[4146.0,4.00276333],[4146.1,4.7405245],[4146.2,2.41188705],[4146.5,2.41271943],[4146.8,2.41250862]]]
["bitfinex","ETHUSD",1759276665177,[[4145.9,5.75351912],[4145.8,0.002],[4145.7,0.64298151],[4145.5,0.85873286],[4145.3,0.239]],[[4146.0,4.72702401],[4146.1,4.7405245],[4146.2,2.41188705],[4146.5,2.41271943],[4146.8,2.41250862]]]
["bitfinex","ETHUSD",1759276665408,[[4145.9,5.75351912],[4145.8,0.002],[4145.7,0.64298151],[4145.4,0.85873286],[4145.3,0.239]],[[4146.0,4.72702401],[4146.1,4.7405245],[4146.2,2.41188705],[4146.5,2.41271943],[4146.8,2.41250862]]]
["bitfinex","ETHUSD",1759276665717,[[4145.9,5.75351912],[4145.8,0.002],[4145.7,0.64298151],[4145.5,0.85873286],[4145.4,0.237]],[[4146.0,4.72702401],[4146.1,4.7405245],[4146.2,2.41188705],[4146.5,2.41271943],[4146.8,2.41250862]]]
["bitfinex","ETHUSD",1759276667418,[[4145.9,5.99051912],[4145.8,0.64498151],[4145.5,0.85873286]],[[4146.0,4.72702401],[4146.2,2.41188705],[4146.5,2.41271943],[4146.8,2.41250862]]]
["bitfinex","ETHUSD",1759276667419,[[4145.9,5.99051912],[4145.8,0.64498151],[4145.5,0.85873286],[4145.2,1.28809929],[4144.8,0.27935014]],[[4146.0,3.92922401],[4146.2,2.41188705],[4146.5,2.41271943],[4146.8,0.001],[4147.3,0.678]]]
["bitfinex","ETHUSD",1759276667706,[[4145.9,23.52073612],[4145.8,0.86073286],[4145.5,1.28809929],[4145.2,2.41241152],[4144.8,0.27935014]],[[4146.0,3.92922401],[4146.5,2.41271943],[4146.8,0.001],[4147.3,0.678]]]
["bitfinex","ETHUSD",1759276667707,[[4145.9,23.52073612],[4145.8,0.86073286],[4145.5,1.28809929],[4145.2,2.41241152],[4145.1,0.1208]],[[4146.0,2.53376333],[4146.5,0.001],[4146.7,4.81156436],[4146.8,0.001],[4147.1,0.677]]]
["bitfinex","ETHUSD",1759276667919,[[4145.9,23.19098212],[4145.8,0.86073286],[4145.5,1.28809929],[4145.2,2.41241152],[4145.1,0.1208]],[[4146.0,2.53376333],[4146.3,2.41184567],[4146.4,0.72415753],[4146.5,0.793],[4146.7,4.81156436]]]
["bitfinex","ETHUSD",1759276668091,[[4145.9,22.58210712],[4145.8,0.86073286],[4145.5,1.28809929],[4145.2,2.41241152],[4145.1,0.1208]],[[4146.0,2.53376333],[4146.3,2.41184567],[4146.4,0.72415753],[4146.5,0.793],[4146.7,4.81156436]]]
["bitfinex","ETHUSD",1759276668518,[[4145.9,22.58210712],[4145.8,0.86073286],[4145.5,1.28809929],[4145.2,2.41241152],[4145.1,0.1208]],[[4146.0,2.53376333],[4146.2,2.41185132],[4146.4,0.72415753],[4146.5,0.793],[4146.7,4.81156436]]]
["bitfinex","ETHUSD",1759276668713,[[4145.9,37.08210712],[4145.8,0.86073286],[4145.5,1.28809929],[4145.1,2.53327467],[4145.0,1.71746573]],[[4146.0,2.53376333],[4146.2,2.41185132],[4146.4,0.72415753],[4146.5,0.793],[4146.7,4.81156436]]]
["bitfinex","ETHUSD",1759276668913,[[4145.9,26.33008812],[4145.8,0.86073286],[4145.5,1.28809929],[4145.1,2.53327467],[4145.0,1.71746573]],[[4146.0,2.53376333],[4146.2,2.41185132],[4146.4,0.72415753],[4146.5,0.793],[4146.6,2.41165177]]]
["bitfinex","ETHUSD",1759276669905,[[4145.9,26.33008812],[4145.8,0.86073286],[4145.5,1.28809929],[4145.1,0.1208],[4145.0,4.12999598]],[[4146.0,2.53376333],[4146.2,2.41185132],[4146.4,0.72415753],[4146.5,3.20470892],[4146.9,0.677]]]
["bitfinex","ETHUSD",1759276670098,[[4145.9,23.59731912],[4145.8,0.86073286],[4145.5,1.28809929],[4145.1,0.1208],[4145.0,4.12999598]],[[4146.0,2.53376333],[4146.2,2.41185132],[4146.4,0.72415753],[4146.5,3.20470892],[4146.7,3.077]]]
["bitfinex","ETHUSD",1759276670526,[[4145.9,23.59731912],[4145.8,0.86073286],[4145.5,1.28809929],[4145.1,0.1208],[4145.0,2.41253025]],[[4146.0,2.53376333],[4146.2,2.41185132],[4146.4,0.72415753],[4146.5,3.20470892],[4146.7,3.077]]]
["bitfinex","ETHUSD",1759276670909,[[4145.9,23.59731912],[4145.8,0.86073286],[4145.5,1.28809929],[4145.1,0.1208],[4145.0,2.41253025]],[[4146.0,2.53376333],[4146.2,2.41185132],[4146.4,0.72415753],[4146.5,3.20470892],[4146.7,2.8473]]]
["bitfinex","ETHUSD",1759276671219,[[4145.9,23.59731912],[4145.8,0.86073286],[4145.5,1.28809929],[4145.1,2.53326337],[4144.3,2.6922482]],[[4146.0,2.53376333],[4146.2,2.41185132],[4146.4,0.72415753],[4146.5,3.20470892],[4146.7,2.4]]]
["bitfinex","ETHUSD",1759276671902,[[4145.9,25.99462455],[4145.8,0.86073286],[4145.5,1.28809929],[4145.1,0.1208],[4144.8,0.002]],[[4146.0,0.1218],[4146.3,2.41179561],[4146.4,0.72415753],[4146.5,0.793],[4146.8,2.41252943]]]
["bitfinex","ETHUSD",1759276672102,[[4145.9,26.85335741],[4145.8,0.002],[4145.6,1.28809929],[4145.4,4.3508],[4145.0,1.71746573]],[[4146.0,0.1218],[4146.3,2.41179561],[4146.5,0.793],[4146.8,2.41252943],[4146.9,0.001]]]
["bitfinex","ETHUSD",1759276672284,[[4145.9,26.85335741],[4145.8,0.002],[4145.6,1.28809929],[4145.4,4.3508],[4145.0,1.71746573]],[[4146.0,0.1218],[4146.3,2.41179561],[4146.5,0.793],[4146.7,0.72409985],[4146.8,2.41252943]]]
["bitfinex","ETHUSD",1759276672479,[[4145.9,26.85335741],[4145.8,0.002],[4145.6,1.28809929],[4145.4,4.3508],[4145.3,2.41436843]],[[4146.0,0.1218],[4146.3,2.41179561],[4146.5,0.793],[4146.7,0.72409985],[4146.8,2.41252943]]]
["bitfinex","ETHUSD",1759276672480,[[4145.9,26.85335741],[4145.8,0.002],[4145.6,1.28809929],[4145.4,4.3508],[4145.3,2.41436843]],[[4146.0,0.1218],[4146.1,2.41191904],[4146.3,2.41179561],[4146.5,0.793],[4146.7,0.72409985]]]
["bitfinex","ETHUSD",1759276673005,[[4145.9,26.85335741],[4145.8,0.002],[4145.6,1.28809929],[4145.4,4.3508],[4145.3,0.002]],[[4146.0,2.53376333],[4146.3,2.41179561],[4146.5,0.793],[4146.7,0.72409985],[4153.8,8.58213349]]]
["bitfinex","ETHUSD",1759276673235,[[4145.9,26.85335741],[4145.8,0.002],[4145.6,1.28809929],[4145.4,4.3508],[4145.3,2.41436805]],[[4146.0,0.1218],[4146.1,2.41193683],[4146.3,2.41179652],[4146.5,0.793],[4146.7,0.72409985]]]
["bitfinex","ETHUSD",1759276673411,[[4145.9,26.85335741],[4145.8,0.002],[4145.6,1.28809929],[4145.4,6.76310861],[4145.3,0.002]],[[4146.0,0.1218],[4146.1,2.41193683],[4146.3,2.41179652],[4146.5,0.793],[4146.7,0.72409985]]]
["bitfinex","ETHUSD",1759276674315,[[4145.9,26.85335741],[4145.8,0.002],[4145.6,1.28809929],[4145.4,4.3508],[4145.3,2.41435637]],[[4146.0,2.53376333],[4146.3,2.41179652],[4146.5,0.793],[4146.7,0.72409985],[4147.1,4.7405245]]]
["bitfinex","ETHUSD",1759276674637,[[4145.9,26.85335741],[4145.8,0.002],[4145.6,1.28809929],[4145.4,4.3508],[4145.3,2.41435637]],[[4146.0,2.53376333],[4146.3,2.41179652],[4146.5,0.793],[4146.7,0.72409985],[4146.9,0.678]]]
["bitfinex","ETHUSD",1759276674940,[[4145.9,26.85335741],[4145.8,0.002],[4145.6,1.28809929],[4145.4,6.76307298],[4145.3,0.002]],[[4146.0,2.53376333],[4146.5,0.793],[4146.7,0.72409985],[4146.9,0.678]]]
["bitfinex","ETHUSD",1759276674941,[[4145.9,26.85335741],[4145.8,0.002],[4145.6,1.28809929],[4145.4,6.76307298],[4145.3,0.002]],[[4146.0,0.1218],[4146.1,2.41191781],[4146.4,2.41173149],[4146.5,0.793],[4146.7,0.72409985]]]
["bitfinex","ETHUSD",1759276675312,[[4145.9,12.35335741],[4145.8,0.002],[4145.6,1.28809929],[4145.4,6.76307298],[4145.3,0.002]],[[4146.0,0.1218],[4146.1,2.41191781],[4146.4,2.41173149],[4146.5,0.793],[4146.7,0.72409985]]]
["bitfinex","ETHUSD",1759276675513,[[4145.9,9.95605198],[4145.8,0.002],[4145.6,1.28809929],[4145.4,6.76307298],[4145.3,0.002]],[[4146.0,0.1218],[4146.1,2.41191781],[4146.4,2.41173149],[4146.5,0.793],[4146.7,0.72409985]]]
["bitfinex","ETHUSD",1759276675714,[[4145.9,24.45605198],[4145.8,0.002],[4145.6,1.28809929],[4145.4,6.76307298],[4145.3,0.002]],[[4146.0,0.1218],[4146.1,2.41191781],[4146.4,2.41173149],[4146.5,0.793],[4146.7,0.72409985]]]
["bitfinex","ETHUSD",1759276675936,[[4145.9,24.45605198],[4145.8,0.002],[4145.6,1.28809929],[4145.4,6.76307298],[4145.3,0.002]],[[4146.0,0.1218],[4146.2,2.41186336],[4146.4,2.41173149],[4146.5,0.793],[4146.7,0.72409985]]]
["bitfinex","ETHUSD",1759276676244,[[4145.9,24.45605198],[4145.8,0.002],[4145.6,1.28809929],[4145.4,6.76307298],[4145.3,0.002]],[[4146.0,0.1218],[4146.1,2.41191402],[4146.3,2.41179722],[4146.5,0.793],[4146.7,0.72409985]]]
["bitfinex","ETHUSD",1759276677431,[[4145.9,23.59731912],[4145.8,0.86073286],[4145.6,1.28809929],[4145.4,6.76307298],[4145.3,0.002]],[[4146.0,0.1218],[4146.1,2.41191402],[4146.3,2.41179722],[4146.5,0.793],[4146.7,0.72409985]]]
["bitfinex","ETHUSD",1759276677730,[[4145.9,18.35831912],[4145.8,0.86073286],[4145.6,1.28809929],[4145.4,6.76307298],[4145.3,0.002]],[[4146.0,0.1218],[4146.1,2.41191402],[4146.3,2.41179722],[4146.5,0.793],[4146.7,0.72409985]]]
["bitfinex","ETHUSD",1759276677925,[[4145.9,23.59731912],[4145.8,0.86073286],[4145.6,1.28809929],[4145.5,4.23],[4145.4,0.1208]],[[4146.0,2.53376333],[4146.3,2.41179722],[4146.5,0.793],[4146.7,0.72409985],[4146.8,3.08952943]]]
["bitfinex","ETHUSD",1759276678131,[[4145.9,25.99462455],[4145.8,0.86073286],[4145.6,1.28809929],[4145.5,4.23],[4145.4,0.1208]],[[4146.0,2.53376333],[4146.2,2.41186802],[4146.5,0.793],[4146.7,0.72409985],[4146.8,3.08952943]]]
["bitfinex","ETHUSD",1759276678645,[[4145.9,25.99462455],[4145.8,0.86073286],[4145.6,1.28809929],[4145.5,4.23],[4145.4,0.1208]],[[4146.0,2.53376333],[4146.5,0.793],[4146.7,0.72409985],[4146.8,3.08952943]]]
["bitfinex","ETHUSD",1759276678646,[[4145.9,25.99462455],[4145.8,0.86073286],[4145.6,1.28809929],[4145.5,4.23],[4145.4,0.1208]],[[4146.0,2.53376333],[4146.3,2.41179391],[4146.5,0.793],[4146.7,0.72409985],[4146.8,3.08952943]]]
["bitfinex","ETHUSD",1759276678942,[[4145.9,25.99462455],[4145.8,0.86073286],[4145.6,1.28809929],[4145.5,4.23],[4145.4,0.1208]],[[4146.0,2.53376333],[4146.3,2.41179391],[4146.5,0.793],[4146.7,0.95379985],[4146.8,2.85982943]]]
["bitfinex","ETHUSD",1759276679316,[[4145.9,25.99462455],[4145.8,0.86073286],[4145.5,5.51809929],[4145.4,0.1208],[3910.0,3.00256]],[[4146.0,2.53376333],[4146.3,2.41179391],[4146.5,0.793],[4146.7,0.95379985],[4146.8,2.85982943]]]
["bitfinex","ETHUSD",1759276679518,[[4145.9,25.99462455],[4145.8,0.86073286],[4145.5,5.51809929],[4145.4,0.1208],[3910.0,3.00256]],[[4146.0,2.53376333],[4146.2,2.41185524],[4146.5,0.793],[4146.7,0.95379985],[4146.8,2.85982943]]]
["bitfinex","ETHUSD",1759276679818,[[4145.9,25.99462455],[4145.8,0.86073286],[4145.5,5.51809929],[4145.4,2.53307441],[4145.3,0.002]],[[4146.0,0.1218],[4146.2,2.41189781],[4146.4,2.41178785],[4146.5,0.793],[4146.7,0.95379985]]]
["bitfinex","ETHUSD",1759276680019,[[4145.9,25.99462455],[4145.8,0.86073286],[4145.5,5.51809929],[4145.4,2.53307441],[4145.3,0.002]],[[4146.0,0.1218],[4146.1,2.41190784],[4146.4,2.41178785],[4146.5,0.793],[4146.7,0.72409985]]]
["bitfinex","ETHUSD",1759276680224,[[4145.9,25.99462455],[4145.8,0.86073286],[4145.6,2.41214396],[4145.5,1.28809929],[4145.4,2.53308776]],[[4146.0,0.1218],[4146.4,2.41173847],[4146.5,0.001],[4146.7,3.13566866],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276680418,[[4145.9,42.09188355],[4145.8,0.002],[4145.7,1.40889929],[4145.5,2.41221574],[4145.3,2.41436501]],[[4146.0,0.001],[4146.3,2.53263694],[4146.5,2.41268281],[4146.8,0.001],[4147.0,0.677]]]
["bitfinex","ETHUSD",1759276680618,[[4145.9,43.37998284],[4145.8,0.002],[4145.7,0.1208],[4145.3,4.13183074],[4145.1,0.72405791]],[[4146.0,0.001],[4146.3,2.53263694],[4146.5,2.41268281],[4146.8,0.001],[4146.9,0.72505791]]]
["bitfinex","ETHUSD",1759276681150,[[4145.9,42.90918584],[4145.8,0.002],[4145.7,0.1208],[4145.3,1.71946573],[4145.1,0.72405791]],[[4146.0,0.001],[4146.3,0.1208],[4146.5,2.41268334],[4146.8,0.001],[4146.9,0.72505791]]]
["bitfinex","ETHUSD",1759276681351,[[4145.9,40.34918455],[4145.8,1.29009929],[4145.7,0.1208],[4145.5,2.41224011],[4145.3,4.13183438]],[[4146.0,0.001],[4146.2,2.41186724],[4146.3,0.1208],[4146.5,0.001],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276681528,[[4145.9,39.75239555],[4145.8,1.29009929],[4145.7,0.1208],[4145.5,2.41224011],[4145.3,4.13183438]],[[4146.0,0.001],[4146.2,2.41186724],[4146.3,0.1208],[4146.5,2.41267371],[4146.7,2.4]]]
["bitfinex","ETHUSD",1759276682026,[[4145.9,39.75239555],[4145.8,1.29009929],[4145.7,0.1208],[4145.6,2.41219602],[4145.4,2.4123033]],[[4146.0,0.001],[4146.3,2.5326041],[4146.5,2.41267371],[4146.7,2.4],[4157.9,13.73141358]]]
["bitfinex","ETHUSD",1759276682223,[[4145.9,39.75239555],[4145.8,1.29009929],[4145.7,0.1208],[4145.6,2.41219602],[4145.4,2.4123033]],[[4146.0,0.001],[4146.3,2.5326041],[4146.5,2.41267371],[4149.6,2.36189799],[4157.9,13.73141358]]]
["bitfinex","ETHUSD",1759276682553,[[4145.9,41.87295184],[4145.8,2.41405642],[4145.7,0.1208],[4145.5,2.41224442],[4145.1,3.13654282]],[[4146.0,0.001],[4146.3,0.1208],[4146.4,2.4],[4146.5,0.001],[4146.9,0.72505791]]]
["bitfinex","ETHUSD",1759276682723,[[4145.9,41.87295184],[4145.8,2.41405642],[4145.7,0.1208],[4145.5,2.41224442],[4145.1,3.13654282]],[[4146.0,0.001],[4146.3,0.1208],[4146.4,2.4],[4146.5,2.412673],[4146.8,2.4125094]]]
["bitfinex","ETHUSD",1759276682923,[[4145.9,41.87295184],[4145.8,2.41405642],[4145.7,0.1208],[4145.6,2.41218403],[4145.1,3.13654282]],[[4146.0,0.001],[4146.3,0.1208],[4146.5,4.81269114],[4146.8,2.4125094],[4147.1,0.792]]]
["bitfinex","ETHUSD",1759276683119,[[4145.9,42.99687406],[4145.8,1.29009929],[4145.7,0.1208],[4145.6,2.41218403],[4145.1,3.13654282]],[[4146.0,0.001],[4146.3,0.1208],[4146.5,0.001],[4146.8,0.001],[4146.9,2.4124479]]]
["bitfinex","ETHUSD",1759276683323,[[4145.9,48.12137255],[4145.8,3.7021631],[4145.7,0.1208],[4145.6,2.41218403],[4145.1,3.13654282]],[[4146.0,0.001],[4146.3,0.1208],[4146.5,2.401],[4146.8,2.41250272],[4146.9,0.001]]]
["bitfinex","ETHUSD",1759276683519,[[4145.9,48.12137255],[4145.8,3.7021631],[4145.7,0.1208],[4145.6,2.41218403],[4145.1,2.41248491]],[[4146.0,0.001],[4146.3,0.1208],[4146.5,0.001],[4146.7,2.4],[4146.8,2.41250272]]]
["bitfinex","ETHUSD",1759276683724,[[4145.9,48.12137255],[4145.8,3.7021631],[4145.7,0.1208],[4145.6,2.41218403],[4145.1,3.13654282]],[[4146.0,0.001],[4146.3,0.1208],[4146.5,0.001],[4146.7,2.4],[4146.8,2.41250272]]]
["bitfinex","ETHUSD",1759276683944,[[4145.9,48.12137255],[4145.8,3.7021631],[4145.7,0.1208],[4145.6,2.41218403],[4145.1,3.13654282]],[[4146.0,0.001],[4146.3,0.1208],[4146.5,2.41271633],[4146.7,2.41156719],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276684134,[[4145.9,45.15069084],[4145.8,0.002],[4145.7,2.53293176],[4145.4,2.41226225],[4145.1,2.41248491]],[[4146.0,0.001],[4146.3,0.1208],[4146.4,2.41173859],[4146.5,0.001],[4146.6,2.41161974]]]
["bitfinex","ETHUSD",1759276684330,[[4145.9,24.64472384],[4145.8,0.002],[4145.7,2.53293176],[4145.4,2.41226225],[4145.1,3.13654282]],[[4146.0,0.001],[4146.3,0.1208],[4146.4,2.41173859],[4146.5,0.001],[4146.6,2.41161974]]]
["bitfinex","ETHUSD",1759276684662,[[4145.9,36.58416384],[4145.8,0.002],[4145.7,0.1208],[4145.1,0.72405791],[4144.9,0.002]],[[4146.0,0.001],[4146.3,0.1208],[4146.5,2.401],[4146.6,2.41167034],[4146.8,0.678]]]
["bitfinex","ETHUSD",1759276684949,[[4145.9,36.58416384],[4145.8,0.002],[4145.7,0.1208],[4145.1,0.72405791],[4144.9,0.002]],[[4146.0,0.001],[4146.3,0.1208],[4146.5,0.001],[4146.7,2.41155789],[4146.8,0.678]]]
["bitfinex","ETHUSD",1759276685154,[[4145.9,36.58416384],[4145.8,0.002],[4145.7,2.53289016],[4145.5,2.41225036],[4145.1,0.72405791]],[[4146.0,0.001],[4146.3,0.1208],[4146.5,2.4127106],[4146.7,2.41155789],[4146.8,0.678]]]
["bitfinex","ETHUSD",1759276685364,[[4145.9,24.64472384],[4145.8,0.002],[4145.7,2.53289016],[4145.5,2.41225036],[4144.8,0.2434]],[[4146.0,0.001],[4146.3,0.1208],[4146.4,2.41175384],[4146.5,0.001],[4146.7,2.41155789]]]
["bitfinex","ETHUSD",1759276685530,[[4145.9,43.33229084],[4145.8,0.002],[4145.7,2.53289016],[4145.5,2.41225036],[4144.8,0.2434]],[[4146.0,0.001],[4146.3,0.1208],[4146.4,2.41175384],[4146.5,0.001],[4146.7,2.41155789]]]
["bitfinex","ETHUSD",1759276685729,[[4145.9,43.33229084],[4145.8,0.002],[4145.7,2.53289016],[4145.5,2.41225036],[4145.1,0.72405791]],[[4146.0,0.001],[4146.3,0.1208],[4146.4,2.41175384],[4146.5,0.001],[4146.7,2.41155789]]]
["bitfinex","ETHUSD",1759276686159,[[4145.9,43.33259823],[4145.8,2.41407164],[4145.7,0.1208],[4145.6,2.4121905],[4145.1,0.72405791]],[[4146.0,0.001],[4146.3,0.1208],[4146.5,2.41268588],[4146.8,3.0895028],[4147.1,0.792]]]
["bitfinex","ETHUSD",1759276686362,[[4145.9,43.33259823],[4145.8,2.41407164],[4145.7,0.1208],[4145.6,2.4121905],[4145.1,0.72405791]],[[4146.0,0.001],[4146.3,0.1208],[4146.5,2.41268588],[4146.7,2.41156274],[4146.8,0.678]]]
["bitfinex","ETHUSD",1759276686561,[[4145.9,42.13767494],[4145.8,3.70217093],[4145.7,0.1208],[4145.6,2.4121905],[4145.1,0.72405791]],[[4146.0,0.001],[4146.3,0.1208],[4146.5,2.41268588],[4146.7,2.41156274],[4146.8,0.678]]]
["bitfinex","ETHUSD",1759276686751,[[4145.9,43.42577423],[4145.8,2.41407164],[4145.7,0.1208],[4145.6,2.4121905],[4145.1,0.72405791]],[[4146.0,0.001],[4146.3,0.1208],[4146.5,2.41268588],[4146.7,2.41156274],[4146.8,0.678]]]
["bitfinex","ETHUSD",1759276687068,[[4145.9,42.31363923],[4145.8,0.002],[4145.7,0.1208],[4145.6,2.41217637],[4145.3,4.13179154]],[[4146.0,0.001],[4146.3,2.53261295],[4146.5,0.001],[4146.6,2.41162488],[4146.8,0.678]]]
["bitfinex","ETHUSD",1759276687365,[[4145.9,39.93375894],[4145.8,1.29009929],[4145.7,0.1208],[4145.5,2.41223924],[4145.3,4.13179154]],[[4146.0,0.001],[4146.3,2.53261295],[4146.5,2.41267585],[4146.8,0.678],[4149.8,3.44950483]]]
["bitfinex","ETHUSD",1759276687571,[[4145.9,40.34103594],[4145.8,1.29009929],[4145.7,0.1208],[4145.6,2.41218059],[4145.3,1.71946573]],[[4146.0,0.001],[4146.3,2.53261295],[4146.5,2.41267585],[4146.8,0.678],[4149.8,3.44950483]]]
["bitfinex","ETHUSD",1759276687773,[[4145.9,37.80533494],[4145.8,1.29009929],[4145.7,0.1208],[4145.5,2.41224507],[4145.3,4.13183035]],[[4146.0,0.001],[4146.3,2.53261295],[4146.5,2.41267585],[4146.7,0.2297],[4146.8,0.4483]]]
["bitfinex","ETHUSD",1759276687932,[[4145.9,35.67245094],[4145.8,1.29009929],[4145.7,0.1208],[4145.4,2.41228926],[4145.3,0.002]],[[4146.0,0.001],[4146.3,0.1208],[4146.5,0.001],[4146.7,0.677],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276688133,[[4145.9,34.01145094],[4145.8,1.29009929],[4145.7,0.1208],[4145.4,2.41228926],[4145.3,0.002]],[[4146.0,0.001],[4146.2,2.41188622],[4146.3,0.1208],[4146.4,2.41173591],[4146.5,0.001]]]
["bitfinex","ETHUSD",1759276688434,[[4145.9,25.04606889],[4145.8,0.002],[4145.7,1.28809929],[4145.6,0.237],[4145.4,2.41230196]],[[4146.0,0.001],[4146.4,2.41173591],[4146.5,0.001]]]
["bitfinex","ETHUSD",1759276688435,[[4145.9,25.04606889],[4145.8,0.002],[4145.7,1.28809929],[4145.6,0.237],[4145.4,2.41230196]],[[4146.0,0.001],[4146.1,2.41192169],[4146.4,0.4473],[4146.5,2.41272869],[4146.8,2.41251584]]]
["bitfinex","ETHUSD",1759276688749,[[4145.9,28.46757451],[4145.8,0.002],[4145.7,1.28809929],[4145.5,0.4688],[4145.4,2.53310196]],[[4146.0,0.1218],[4146.3,0.2297],[4146.4,0.4473],[4146.5,2.41272869],[4146.8,2.41251584]]]
["bitfinex","ETHUSD",1759276688955,[[4145.9,28.46757451],[4145.8,1.29009929],[4145.7,0.237],[4145.5,2.88104722],[4145.4,0.1208]],[[4146.0,0.1218],[4146.2,2.41186041],[4146.3,0.2297],[4146.4,2.85903139],[4146.5,0.001]]]
["bitfinex","ETHUSD",1759276689252,[[4145.9,28.46757451],[4145.8,1.29009929],[4145.7,0.237],[4145.6,0.4688],[4145.5,2.41224722]],[[4146.0,0.1218],[4146.2,2.41186041],[4146.3,0.2297],[4146.4,2.85903139],[4146.5,0.001]]]
["bitfinex","ETHUSD",1759276689453,[[4145.9,28.46757451],[4145.8,1.29009929],[4145.6,0.4688],[4145.5,2.41224722],[4145.3,2.41436524]],[[4146.0,0.1218],[4146.2,2.41186041],[4146.3,0.2297],[4146.4,2.85903139],[4146.5,0.001]]]
["bitfinex","ETHUSD",1759276689660,[[4145.9,20.48982651],[4145.8,1.29009929],[4145.6,0.4688],[4145.5,2.41224722],[4145.3,2.41436524]],[[4146.0,0.1218],[4146.2,2.41186041],[4146.4,2.85903139],[4146.5,0.2307],[4437.1,0.31754798]]]
["bitfinex","ETHUSD",1759276689965,[[4145.9,29.73795951],[4145.8,1.29009929],[4145.5,2.41224722],[4145.3,2.41436524],[4142.4,10.29442701]],[[4146.0,0.1218],[4146.2,2.41186041],[4146.4,2.85903139],[4146.5,0.2307],[4437.1,0.31754798]]]
["bitfinex","ETHUSD",1759276690159,[[4145.9,29.73795951],[4145.8,1.29009929],[4145.7,0.4688],[4145.6,2.41218442],[4145.3,2.41436524]],[[4146.0,0.1218],[4146.3,2.4118067],[4146.4,0.4473],[4146.5,2.64237774],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276690471,[[4145.9,29.73795951],[4145.8,1.29009929],[4145.7,0.4688],[4145.4,2.53305933],[4145.3,2.41436524]],[[4146.0,0.1218],[4146.2,2.41185202],[4146.4,2.85903321],[4146.5,0.2307],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276690633,[[4145.9,29.73795951],[4145.8,1.29009929],[4145.7,0.4688],[4145.5,2.41223697],[4145.4,0.1208]],[[4146.0,0.1218],[4146.2,2.41185202],[4146.4,2.85903321],[4146.5,0.2307],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276690833,[[4145.9,29.39113151],[4145.8,1.29009929],[4145.7,0.4688],[4145.5,2.41223697],[4145.4,0.1208]],[[4146.0,0.1218],[4146.2,2.41185202],[4146.4,2.85903321],[4146.5,0.2307],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276691056,[[4145.9,29.06516251],[4145.8,1.29009929],[4145.7,0.4688],[4145.5,2.41223697],[4145.4,0.1208]],[[4146.0,0.1218],[4146.2,2.41185202],[4146.4,2.85903321],[4146.5,0.2307],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276691233,[[4145.9,29.18238551],[4145.8,1.29009929],[4145.7,0.4688],[4145.4,0.1208],[4142.8,0.002]],[[4146.0,0.1218],[4146.4,2.85903321],[4146.5,0.2307],[4146.8,0.001],[4146.9,3.20448976]]]
["bitfinex","ETHUSD",1759276691565,[[4145.9,31.57969094],[4145.8,1.29009929],[4145.7,0.4688],[4145.5,2.41220184],[4145.4,0.1208]],[[4146.0,0.1218],[4146.2,2.41186514],[4146.4,0.4473],[4146.5,2.64237809],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276691994,[[4145.9,31.57969094],[4145.8,1.29009929],[4145.7,0.4688],[4145.4,0.1208],[4145.3,0.002]],[[4146.0,0.1218],[4146.1,2.41192306],[4146.4,2.8590408],[4146.5,0.2307],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276692171,[[4145.9,32.13261494],[4145.8,1.29009929],[4145.7,0.4688],[4145.4,0.1208],[4145.3,0.002]],[[4146.0,0.1218],[4146.4,2.8590408],[4146.5,0.2307],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276692172,[[4145.9,32.13261494],[4145.8,1.29009929],[4145.7,0.4688],[4145.4,0.1208],[4145.3,0.002]],[[4146.0,0.1218],[4146.3,2.41182243],[4146.4,0.4473],[4146.5,2.64237328],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276692334,[[4145.9,32.13261494],[4145.8,1.29009929],[4145.7,0.4688],[4145.4,0.1208],[4145.3,2.41435669]],[[4146.0,0.1218],[4146.2,2.41184877],[4146.4,0.4473],[4146.5,2.64237328],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276692663,[[4145.9,31.89561494],[4145.8,1.29009929],[4145.7,0.718],[4145.5,2.41221425],[4145.4,0.1208]],[[4146.0,0.1218],[4146.2,2.41184877],[4146.4,0.4473],[4146.5,2.64237328],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276692831,[[4145.9,32.14481494],[4145.8,1.29009929],[4145.7,0.4688],[4145.6,2.41218136],[4145.4,2.53308967]],[[4146.0,0.1218],[4146.4,0.4473],[4146.5,0.2307],[4146.6,2.85891706],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276693036,[[4145.9,32.60271494],[4145.8,1.29009929],[4145.6,2.41218136],[4145.4,2.53308967],[4144.7,2.14913134]],[[4146.0,0.1218],[4146.5,0.2307],[4146.6,3.33051706],[4146.8,0.001],[4147.1,2.41135933]]]
["bitfinex","ETHUSD",1759276693345,[[4145.9,32.60271494],[4145.8,1.29009929],[4145.6,2.41218136],[4145.4,2.53308967],[4144.7,2.14913134]],[[4146.0,0.1218],[4146.3,2.41180906],[4146.5,0.2307],[4146.6,3.33051706],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276693546,[[4145.9,32.60271494],[4145.8,1.29009929],[4145.6,2.41218136],[4145.4,2.53308967],[4144.7,2.14913134]],[[4146.0,0.1218],[4146.3,2.41180906],[4146.5,2.64237669],[4146.6,0.9189],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276693737,[[4145.9,32.84411494],[4145.8,1.29009929],[4145.6,2.41218136],[4145.4,0.1208],[4145.3,2.41436844]],[[4146.0,0.1218],[4146.3,2.41180906],[4146.5,2.64237669],[4146.6,0.9189],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276694038,[[4145.9,32.60271494],[4145.8,1.29009929],[4145.6,2.41218136],[4145.4,0.1208],[4145.3,2.41436844]],[[4146.0,0.1218],[4146.3,2.41180906],[4146.5,2.64237669],[4146.6,0.9189],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276694438,[[4145.9,32.60271494],[4145.8,1.29009929],[4145.5,2.41222947],[4145.4,0.1208],[4145.3,4.13183417]],[[4146.0,0.1218],[4146.3,2.41180906],[4146.5,2.64239797],[4146.6,0.9189],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276694632,[[4145.9,32.60271494],[4145.8,1.29009929],[4145.5,2.41222947],[4145.4,0.1208],[4145.3,4.13183417]],[[4146.0,0.1218],[4146.2,2.41187371],[4146.5,2.64239797],[4146.6,0.9189],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276694834,[[4145.9,32.14481494],[4145.8,1.29009929],[4145.5,2.41222947],[4145.4,0.1208],[4145.3,1.71946573]],[[4146.0,0.1218],[4146.2,2.41187371],[4146.4,2.41174847],[4146.5,0.2307],[4146.6,0.9189]]]
["bitfinex","ETHUSD",1759276695069,[[4145.9,32.14481494],[4145.8,1.29009929],[4145.6,0.4579],[4145.5,2.41222947],[4145.4,0.1208]],[[4146.0,0.1218],[4146.2,2.41187371],[4146.4,2.41174847],[4146.5,0.2307],[4146.6,0.9189]]]
["bitfinex","ETHUSD",1759276695569,[[4145.9,32.14481294],[4145.8,1.29009929],[4145.6,0.4579],[4145.4,2.53309421],[4145.3,1.71946573]],[[4146.0,0.1218],[4146.1,2.41190545],[4146.4,2.41174847],[4146.5,0.2307],[4146.6,0.9189]]]
["bitfinex","ETHUSD",1759276695775,[[4145.9,24.68217351],[4145.8,0.002],[4145.7,1.28809929],[4145.6,0.7071],[4145.5,4.23]],[[4146.0,2.53376333],[4146.2,2.41186657],[4146.4,0.7013],[4146.5,0.001],[4146.6,0.4473]]]
["bitfinex","ETHUSD",1759276696156,[[4145.9,19.38417351],[4145.8,0.002],[4145.7,1.28809929],[4145.5,4.23],[4144.8,0.002]],[[4146.0,0.1218],[4146.1,2.41190642],[4146.4,0.4716],[4146.5,0.001],[4146.6,0.4473]]]
["bitfinex","ETHUSD",1759276696352,[[4145.9,24.62217351],[4145.8,0.002],[4145.7,1.53729929],[4145.6,0.4579],[4145.5,4.23]],[[4146.0,0.1218],[4146.4,0.7013],[4146.5,0.001],[4146.6,0.4473],[4147.7,2.4]]]
["bitfinex","ETHUSD",1759276697050,[[4145.9,24.62217351],[4145.8,0.002],[4145.7,1.53729929],[4145.6,0.4579],[4145.5,4.23]],[[4146.0,0.1218],[4146.1,2.41191428],[4146.3,2.41180439],[4146.4,0.7013],[4146.5,0.001]]]
["bitfinex","ETHUSD",1759276697983,[[4145.9,24.62217351],[4145.8,0.002],[4145.7,1.53729929],[4145.6,0.4579],[4145.5,6.64225358]],[[4146.0,0.1218],[4146.1,2.41191428],[4146.4,3.1130373],[4146.5,0.001],[4151.4,4.33225426]]]
["bitfinex","ETHUSD",1759276698279,[[4145.9,24.62217351],[4145.8,1.29009929],[4145.7,0.2492],[4145.6,0.4579],[4145.5,4.23]],[[4146.0,0.1218],[4146.2,2.41186243],[4146.4,0.7013],[4146.5,2.41272318],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276698657,[[4145.9,24.62217351],[4145.8,1.29009929],[4145.7,0.2492],[4145.6,0.4579],[4145.5,6.64223881]],[[4146.0,0.1218],[4146.2,2.41186243],[4146.4,0.7013],[4146.5,2.41272318],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276698863,[[4145.9,24.62217351],[4145.8,1.29009929],[4145.6,0.4579],[4145.5,6.64223881],[3902.9,0.01]],[[4146.0,0.1218],[4146.2,2.41186243],[4146.4,0.7013],[4146.5,2.41272318],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276699061,[[4145.9,24.86067351],[4145.8,0.002],[4145.7,1.28809929],[4145.6,0.4579],[4145.5,6.64223881]],[[4146.0,0.1218],[4146.2,2.41186243],[4146.4,3.11303658],[4146.5,0.001],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276699279,[[4145.9,38.94810351],[4145.8,1.29009929],[4145.5,4.23],[4145.4,2.53306991],[4145.3,0.002]],[[4146.0,0.1218],[4146.4,0.7013],[4146.5,0.001],[4146.8,0.001],[4147.1,2.41136266]]]
["bitfinex","ETHUSD",1759276699457,[[4145.9,41.34540894],[4145.8,1.29009929],[4145.6,2.41218143],[4145.5,4.23],[4145.4,2.53306991]],[[4146.0,0.1218],[4146.3,2.41179238],[4146.4,0.4716],[4146.5,0.001],[4146.6,3.08864429]]]
["bitfinex","ETHUSD",1759276699886,[[4145.9,41.34540894],[4145.8,1.29009929],[4145.6,2.41218143],[4145.5,4.23],[4145.4,2.53306991]],[[4146.0,0.1218],[4146.3,2.41179238],[4146.4,0.4716],[4146.5,2.41268059],[4146.6,0.677]]]
["bitfinex","ETHUSD",1759276700454,[[4145.9,41.30783194],[4145.8,1.29009929],[4145.6,2.41218143],[4145.5,4.23],[4145.4,2.53306991]],[[4146.0,0.1218],[4146.3,2.41179238],[4146.4,0.4716],[4146.5,2.41268059],[4146.6,0.677]]]
["bitfinex","ETHUSD",1759276700989,[[4145.9,41.30783194],[4145.8,0.002],[4145.5,2.41220321],[4145.4,5.94746573],[4145.1,2.68980581]],[[4146.0,0.001],[4146.5,0.001],[4146.6,0.4473],[4146.8,2.41250729],[4146.9,0.001]]]
["bitfinex","ETHUSD",1759276701187,[[4145.9,41.30783194],[4145.8,2.41407876],[4145.6,2.41219163],[4145.4,5.94746573],[4145.3,0.72601597]],[[4146.0,0.001],[4146.5,0.001],[4146.6,2.85892567],[4146.8,2.84590729],[4146.9,0.2307]]]
["bitfinex","ETHUSD",1759276701393,[[4145.9,53.32013194],[4145.8,2.41407876],[4145.6,2.41219163],[4145.4,5.94746573],[4145.3,0.72601597]],[[4146.0,0.001],[4146.5,0.001],[4146.6,2.41162567],[4146.7,0.2297],[4146.8,2.84590729]]]
["bitfinex","ETHUSD",1759276701900,[[4145.9,53.32013194],[4145.8,2.41407876],[4145.6,2.41219163],[4145.4,5.94746573],[4145.3,0.72601597]],[[4146.0,0.001],[4146.5,2.41267529],[4146.7,0.2297],[4146.8,2.84590729]]]
["bitfinex","ETHUSD",1759276701901,[[4145.9,53.32013194],[4145.8,2.41407876],[4145.6,2.41219163],[4145.4,5.94746573],[4145.3,0.72601597]],[[4146.0,0.001],[4146.5,2.41267529],[4146.7,0.2297],[4146.8,2.84590729],[4147.1,0.72401597]]]
["bitfinex","ETHUSD",1759276702289,[[4145.9,55.73215345],[4145.8,0.002],[4145.6,2.41219163],[4145.4,5.94746573],[4145.3,0.72601597]],[[4146.0,0.001],[4146.5,0.001],[4146.6,2.41163449],[4146.7,0.2297],[4146.8,2.84590729]]]
["bitfinex","ETHUSD",1759276702493,[[4145.9,55.73215345],[4145.8,0.002],[4145.6,2.41219163],[4145.4,5.94746573],[4145.3,0.72601597]],[[4146.0,0.001],[4146.5,0.001],[4146.6,2.41163449],[4146.7,0.2297],[4146.8,2.41250729]]]
["bitfinex","ETHUSD",1759276702657,[[4145.9,55.73215345],[4145.8,0.002],[4145.6,2.41219163],[4145.4,5.94746573],[4145.3,0.72601597]],[[4146.0,0.001],[4146.5,0.001],[4146.6,2.41163449],[4146.8,2.41250729],[4147.0,0.6631]]]
["bitfinex","ETHUSD",1759276703161,[[4145.9,55.73215345],[4145.8,0.002],[4145.6,2.41219163],[4145.4,5.94746573],[4145.3,0.72601597]],[[4146.0,0.001],[4146.5,0.001],[4146.6,2.41163449],[4146.8,2.41250729],[4147.0,0.4334]]]
["bitfinex","ETHUSD",1759276703372,[[4145.9,55.73215345],[4145.8,0.002],[4145.6,2.41219163],[4145.4,5.94746573],[4145.3,0.72601597]],[[4146.0,0.001],[4146.5,2.41267479],[4146.8,2.41250729],[4146.9,0.6641],[4148.2,7.15122625]]]
["bitfinex","ETHUSD",1759276703688,[[4145.9,53.32013194],[4145.8,2.41406139],[4145.5,2.41225379],[4145.4,5.94746573],[4145.3,0.002]],[[4146.0,0.001],[4146.5,2.41267479],[4146.7,2.41155857],[4146.8,0.2307],[4146.9,0.001]]]
["bitfinex","ETHUSD",1759276703890,[[4145.9,53.32013194],[4145.8,2.41406139],[4145.5,3.13626976],[4145.4,5.94746573],[4145.3,0.002]],[[4146.0,0.001],[4146.5,2.41267479],[4146.7,2.41155857],[4146.8,0.6641],[4146.9,0.001]]]
["bitfinex","ETHUSD",1759276704085,[[4145.9,23.32013194],[4145.8,2.41406139],[4145.5,3.13626976],[4145.4,5.94746573],[4145.3,0.002]],[[4146.0,0.001],[4146.5,2.41267479],[4146.7,2.64125857],[4146.8,0.4344],[4146.9,0.001]]]
["bitfinex","ETHUSD",1759276704396,[[4145.9,53.32013194],[4145.8,2.41406139],[4145.5,4.85373549],[4145.4,4.23],[4145.3,0.002]],[[4146.0,0.001],[4146.5,2.41267479],[4146.7,2.64125857],[4146.8,0.4344],[4146.9,0.001]]]
["bitfinex","ETHUSD",1759276704602,[[4145.9,53.32013194],[4145.8,0.002],[4145.7,2.41211813],[4145.5,4.85373549],[4145.4,4.23]],[[4146.0,0.001],[4146.4,2.41174243],[4146.5,0.001],[4146.7,2.64125857],[4146.8,0.4344]]]
["bitfinex","ETHUSD",1759276704780,[[4145.9,57.55013194],[4145.8,2.41407147],[4145.5,4.85373549],[4145.0,7.14],[4144.4,3.00985956]],[[4146.0,0.001],[4146.4,2.41174243],[4146.5,0.001],[4146.7,2.64125857],[4146.8,0.4344]]]
["bitfinex","ETHUSD",1759276705182,[[4145.9,57.55013194],[4145.8,2.41407147],[4145.5,4.85373549],[4145.0,7.14],[4144.4,3.00985956]],[[4146.0,0.001],[4146.5,2.41268634],[4146.7,2.64125857],[4146.8,0.4344],[4442.4,0.04127553]]]
["bitfinex","ETHUSD",1759276705382,[[4145.9,57.55013194],[4145.8,2.41407147],[4145.6,2.41218429],[4145.5,2.4414817],[4145.0,7.14]],[[4146.0,0.001],[4146.5,2.41268634],[4146.7,2.64125857],[4146.8,0.4344],[4442.4,0.04127553]]]
["bitfinex","ETHUSD",1759276706380,[[4145.9,57.55013194],[4145.8,2.41407147],[4145.6,2.41218429],[4145.5,2.4414817],[4145.0,7.14]],[[4146.0,0.001],[4146.5,2.41268634],[4146.7,2.64125857],[4146.8,0.4344],[4173.7,8.58213349]]]
["bitfinex","ETHUSD",1759276706586,[[4145.9,57.55013194],[4145.8,2.41407147],[4145.6,2.41218429],[4145.5,2.4414817],[4145.0,7.14]],[[4146.0,0.001],[4146.5,2.41268634],[4146.7,2.64125857],[4146.8,0.4344],[4150.1,6.06612713]]]
["bitfinex","ETHUSD",1759276707022,[[4145.9,59.96215345],[4145.8,0.002],[4145.6,2.41218429],[4145.5,2.4414817],[4145.0,7.14]],[[4146.0,0.001],[4146.5,2.41268634],[4146.7,0.2297],[4146.8,0.4344],[4146.9,2.41249277]]]
["bitfinex","ETHUSD",1759276707506,[[4145.9,59.96215345],[4145.8,0.002],[4145.5,2.4414817],[4145.0,7.14]],[[4146.0,0.001],[4146.5,2.41268634],[4146.8,0.4344],[4146.9,2.41249277]]]
["bitfinex","ETHUSD",1759276707507,[[4145.9,59.96215345],[4145.8,0.002],[4145.7,2.41212528],[4145.5,2.4414817],[4145.2,2.4123945]],[[4146.0,0.001],[4146.5,0.001],[4146.8,0.001],[4146.9,2.41249277],[4147.0,0.2297]]]
["bitfinex","ETHUSD",1759276707712,[[4145.9,59.96215345],[4145.8,0.002],[4145.5,4.85368173],[4145.2,2.4123945],[4145.0,9.28913134]],[[4146.0,0.001],[4146.5,0.001],[4146.8,2.41250869],[4146.9,0.001],[4147.0,0.2297]]]
["bitfinex","ETHUSD",1759276707915,[[4145.9,57.55013194],[4145.8,2.41405936],[4145.5,4.12966576],[4145.2,2.4123945],[4145.0,9.28913134]],[[4146.0,0.001],[4146.5,2.41267618],[4146.8,2.41250869],[4146.9,0.4344],[4147.3,3.20324774]]]
["bitfinex","ETHUSD",1759276708117,[[4145.9,55.73215345],[4145.8,0.002],[4145.7,4.12957571],[4145.2,2.4123945],[4145.0,6.37913134]],[[4146.0,0.001],[4146.5,0.001],[4146.8,2.41250666],[4146.9,0.001],[4147.0,2.41142702]]]
["bitfinex","ETHUSD",1759276708284,[[4145.9,55.73215345],[4145.8,0.002],[4145.7,4.12957571],[4145.5,0.72401597],[4145.2,2.4123945]],[[4146.0,0.001],[4146.5,0.001],[4146.8,2.41250666],[4146.9,0.001],[4147.0,2.41142702]]]
["bitfinex","ETHUSD",1759276708783,[[4145.9,55.73215345],[4145.8,0.002],[4145.7,4.12957571],[4145.5,0.72401597],[4145.2,2.4123945]],[[4146.0,0.001],[4146.5,0.001],[4146.8,0.001],[4146.9,3.20444575],[4147.1,0.6631]]]
["bitfinex","ETHUSD",1759276708982,[[4145.9,55.73215345],[4145.8,0.002],[4145.7,4.12957571],[4145.5,0.72401597],[4145.2,2.4123945]],[[4146.5,0.001],[4146.8,0.001],[4146.9,3.20444575],[4147.0,0.2297],[4147.1,0.4334]]]
["bitfinex","ETHUSD",1759276709208,[[4146.3,1.28861209],[4146.0,36.31213194],[4145.9,21.81732694],[4145.8,0.002],[4145.7,4.12957571]],[[4146.5,0.001],[4146.8,0.001],[4146.9,3.20444575],[4147.0,0.2297],[4147.1,0.4334]]]
["bitfinex","ETHUSD",1759276709384,[[4146.4,26.07817851],[4146.3,1.28861209],[4146.0,5.47926647],[4145.9,4.90530543],[4145.8,0.002]],[[4146.5,0.001],[4146.8,2.41255204],[4146.9,0.793],[4147.0,0.2297],[4147.1,2.84477838]]]
["bitfinex","ETHUSD",1759276709585,[[4146.4,22.08041551],[4146.3,1.72011209],[4146.0,5.47926647],[4145.9,4.90530543],[4145.8,0.002]],[[4146.5,0.001],[4146.8,2.41255204],[4146.9,0.793],[4147.0,0.2297],[4147.1,2.84477838]]]
["bitfinex","ETHUSD",1759276709586,[[4146.4,22.08041551],[4146.3,1.72011209],[4146.0,2.39730543],[4145.9,7.31732239],[4145.8,0.002]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.793],[4147.0,0.2297],[4147.1,0.4334]]]
["bitfinex","ETHUSD",1759276709890,[[4146.4,36.12235851],[4146.3,1.72011209],[4146.0,2.39730543],[4145.9,7.31732239],[4145.8,0.002]],[[4146.5,0.001],[4146.6,2.41162569],[4146.8,0.001],[4146.9,3.20449413],[4147.0,0.6631]]]
["bitfinex","ETHUSD",1759276710076,[[4146.4,37.91966651],[4146.3,1.72011209],[4146.0,2.39730543],[4145.9,7.31732239],[4145.8,0.002]],[[4146.5,0.001],[4146.6,2.41162569],[4146.8,0.001],[4146.9,3.20449413],[4147.0,0.6631]]]
["bitfinex","ETHUSD",1759276710277,[[4146.4,36.11966651],[4146.3,1.72011209],[4146.0,2.39730543],[4145.9,7.31732239],[4145.8,0.002]],[[4146.5,0.001],[4146.6,2.41162569],[4146.8,0.001],[4146.9,3.20449413],[4147.0,0.6631]]]
["bitfinex","ETHUSD",1759276710905,[[4146.4,36.11966651],[4146.3,1.72011209],[4146.0,2.39730543],[4145.9,7.43812239],[4145.8,0.002]],[[4146.5,0.1218],[4146.7,2.41157044],[4146.8,0.001],[4146.9,3.20449413],[4147.0,0.6631]]]
["bitfinex","ETHUSD",1759276711200,[[4146.4,17.98332651],[4146.3,1.72011209],[4146.0,2.39730543],[4145.9,7.43812239],[4145.8,0.002]],[[4146.5,0.1218],[4146.7,2.41157044],[4146.8,0.001],[4146.9,3.20449413],[4147.0,0.6631]]]
["bitfinex","ETHUSD",1759276711405,[[4146.4,36.00009151],[4146.3,1.72011209],[4146.0,2.39730543],[4145.9,7.43812239],[4145.8,0.002]],[[4146.5,0.1218],[4146.7,2.41157044],[4146.8,0.001],[4146.9,3.20449413],[4147.0,0.6631]]]
["bitfinex","ETHUSD",1759276711932,[[4146.4,36.00009151],[4146.3,1.72011209],[4146.0,2.39730543],[4145.9,7.43812239],[4145.8,0.002]],[[4146.5,0.1218],[4146.6,2.41162666],[4146.8,0.001],[4146.9,3.20449413],[4147.0,0.6631]]]
["bitfinex","ETHUSD",1759276712133,[[4146.4,23.22488251],[4146.2,1.28861209],[4146.0,2.39730543],[4145.9,5.02610543],[4145.8,0.002]],[[4146.5,2.53347249],[4146.8,0.001],[4146.9,1.0227],[4147.2,2.41130262],[4149.1,1.30267628]]]
["bitfinex","ETHUSD",1759276712304,[[4146.4,24.71488251],[4146.2,1.52711209],[4146.1,0.4315],[4146.0,2.39730543],[4145.9,5.02610543]],[[4146.5,2.53347249],[4146.8,2.41250256],[4146.9,1.4561],[4147.2,2.41130262],[4149.1,0.003]]]
["bitfinex","ETHUSD",1759276712509,[[4146.4,24.71488251],[4146.2,1.52711209],[4146.1,0.4315],[4146.0,2.39730543],[4145.9,5.02610543]],[[4146.5,2.53347249],[4146.8,2.41250256],[4146.9,1.4561],[4147.2,2.41130262],[4147.4,0.72401597]]]
["bitfinex","ETHUSD",1759276712817,[[4146.4,24.71488251],[4146.2,1.52711209],[4146.1,0.4315],[4146.0,2.39730543],[4145.9,5.02610543]],[[4146.5,2.53347249],[4146.8,2.41250256],[4146.9,1.2264],[4147.2,2.41130262],[4147.4,0.72401597]]]
["bitfinex","ETHUSD",1759276713015,[[4146.4,24.71488251],[4146.2,1.52711209],[4146.1,0.4315],[4146.0,2.39730543],[4145.9,5.02610543]],[[4146.5,2.53347249],[4146.8,2.64220256],[4146.9,1.2264],[4147.2,2.41130262],[4147.4,0.72401597]]]
["bitfinex","ETHUSD",1759276713318,[[4146.4,28.83563751],[4146.2,1.52711209],[4146.1,0.4315],[4146.0,4.80926709],[4145.9,5.02610543]],[[4146.5,0.1218],[4146.7,2.41156883],[4146.8,0.2307],[4146.9,3.63784801],[4147.4,0.72401597]]]
["bitfinex","ETHUSD",1759276713636,[[4146.4,28.83563751],[4146.2,1.52711209],[4146.1,4.6615],[4146.0,4.80926709],[4145.9,5.02610543]],[[4146.5,0.1218],[4146.7,2.41156883],[4146.8,0.2307],[4146.9,1.2264],[4147.4,0.72401597]]]
["bitfinex","ETHUSD",1759276714134,[[4146.4,28.23368151],[4146.2,1.52711209],[4146.1,4.6615],[4146.0,2.39730543],[4145.9,7.43811516]],[[4146.5,0.1218],[4146.6,2.41161972],[4146.8,0.2307],[4146.9,1.2264],[4147.4,0.72401597]]]
["bitfinex","ETHUSD",1759276714333,[[4146.4,27.55439451],[4146.2,1.52711209],[4146.1,4.6615],[4146.0,2.39730543],[4145.9,7.43811516]],[[4146.5,0.1218],[4146.6,2.41161972],[4146.8,0.2307],[4146.9,3.6378495],[4147.4,3.13520926]]]
["bitfinex","ETHUSD",1759276715303,[[4146.4,29.28939451],[4146.2,1.52711209],[4146.1,4.6615],[4146.0,2.39730543],[4145.9,7.43811516]],[[4146.5,0.1218],[4146.6,2.41161972],[4146.8,0.2307],[4146.9,3.6378495],[4147.4,3.13520926]]]
["bitfinex","ETHUSD",1759276715507,[[4146.4,27.55439451],[4146.2,1.52711209],[4146.1,4.6615],[4146.0,2.39730543],[4145.9,7.43811516]],[[4146.5,0.1218],[4146.6,2.41161972],[4146.8,0.2307],[4146.9,3.6378495],[4147.4,3.13520926]]]
["bitfinex","ETHUSD",1759276715707,[[4146.4,27.55439451],[4146.2,1.52711209],[4146.1,4.6615],[4146.0,2.39730543],[4145.9,7.43811516]],[[4146.5,0.1218],[4146.6,2.41161972],[4146.8,2.64220159],[4146.9,1.2264],[4147.4,3.13520926]]]
["bitfinex","ETHUSD",1759276716327,[[4146.4,17.74482651],[4146.2,1.52711209],[4146.1,4.6615],[4146.0,2.39730543],[4145.9,7.43811516]],[[4146.5,0.1218],[4146.6,2.41161972],[4146.8,2.64220159],[4146.9,1.2264],[4147.4,3.13520926]]]
["bitfinex","ETHUSD",1759276716514,[[4146.4,31.42264451],[4146.2,1.52711209],[4146.1,4.6615],[4146.0,2.39730543],[4145.9,7.43811516]],[[4146.5,0.1218],[4146.6,2.41161972],[4146.8,2.64220159],[4146.9,1.2264],[4147.4,3.13520926]]]
["bitfinex","ETHUSD",1759276716722,[[4146.4,31.02523251],[4146.2,1.52711209],[4146.1,4.6615],[4146.0,2.39730543],[4145.9,7.43811516]],[[4146.5,0.1218],[4146.6,2.41161972],[4146.8,2.64220159],[4146.9,1.2264],[4147.4,3.13520926]]]
["bitfinex","ETHUSD",1759276717056,[[4146.4,28.17223251],[4146.2,1.52711209],[4146.1,4.6615],[4146.0,2.39730543],[4145.9,7.43811516]],[[4146.5,0.1218],[4146.6,2.41161972],[4146.8,2.64220159],[4146.9,1.2264],[4147.4,3.13520926]]]
["bitfinex","ETHUSD",1759276717939,[[4146.4,26.68223251],[4146.2,1.52711209],[4146.1,4.6615],[4146.0,2.39730543],[4145.9,7.43811516]],[[4146.5,2.53347249],[4146.8,2.64220159],[4146.9,1.2264],[4147.3,2.41124359],[4147.4,0.72401597]]]
["bitfinex","ETHUSD",1759276719353,[[4146.4,3.02282651],[4146.2,0.8589104],[4146.1,4.23],[4146.0,1.28861209],[4145.5,0.2385]],[[4146.5,3.19657249],[4146.7,2.41156169],[4146.8,0.001],[4146.9,0.793],[4147.5,2.41111827]]]
["bitfinex","ETHUSD",1759276719652,[[4146.4,5.75282651],[4146.2,0.8589104],[4146.0,1.28861209],[4145.6,4.5893],[4145.5,0.4315]],[[4146.5,3.19657249],[4146.7,2.41156169],[4146.8,0.001],[4146.9,0.793],[4147.0,2.41142138]]]
["bitfinex","ETHUSD",1759276719851,[[4146.4,20.25282651],[4146.2,0.8589104],[4145.9,1.28861209],[4145.6,4.5893],[4145.5,0.4315]],[[4146.5,3.98857249],[4146.7,2.41156169],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41142138]]]
["bitfinex","ETHUSD",1759276720220,[[4146.4,20.25282651],[4146.2,0.8589104],[4145.9,1.28861209],[4145.7,0.2385],[4145.6,4.3508]],[[4146.5,3.98857249],[4146.7,2.41156169],[4146.8,0.001],[4146.9,0.001],[4147.0,3.13551599]]]
["bitfinex","ETHUSD",1759276721257,[[4146.4,20.25282651],[4146.2,0.8589104],[4145.7,0.2385],[4145.6,4.3508]],[[4146.5,3.98857249],[4146.7,2.41156169],[4146.8,0.001],[4146.9,0.001],[4147.0,3.13551599]]]
["bitfinex","ETHUSD",1759276721258,[[4146.4,20.25282651],[4146.2,0.8589104],[4146.0,1.28861209],[4145.7,0.2385],[4145.6,4.3508]],[[4146.5,3.98857249],[4146.7,2.41156169],[4146.8,0.001],[4146.9,0.001],[4147.0,3.13551599]]]
["bitfinex","ETHUSD",1759276721628,[[4146.4,15.01482651],[4146.2,0.8589104],[4146.0,1.28861209],[4145.7,0.2385],[4145.6,4.3508]],[[4146.5,3.98857249],[4146.7,2.41156169],[4146.8,0.001],[4146.9,0.001],[4147.0,3.13551599]]]
["bitfinex","ETHUSD",1759276721830,[[4146.4,20.25282651],[4146.2,0.8589104],[4146.0,1.28861209],[4145.7,0.2385],[4145.6,4.8054]],[[4146.5,3.98857249],[4146.7,2.41156169],[4146.8,0.001],[4146.9,0.001],[4147.0,3.13551599]]]
["bitfinex","ETHUSD",1759276722066,[[4146.4,20.25282651],[4146.2,0.8589104],[4146.0,1.28861209],[4145.8,0.2283],[4145.6,4.3508]],[[4146.5,3.98857249],[4146.7,2.41156169],[4146.8,0.001],[4146.9,0.001],[4147.0,0.72409461]]]
["bitfinex","ETHUSD",1759276722252,[[4146.4,20.25282651],[4146.3,0.8589104],[4146.0,1.28861209],[4145.8,0.2283],[4145.7,0.4546]],[[4146.5,3.98857249],[4146.7,2.41156169],[4146.8,0.001],[4146.9,0.001],[4147.0,0.72409461]]]
["bitfinex","ETHUSD",1759276722451,[[4146.4,20.25282651],[4146.3,0.8589104],[4146.0,1.28861209],[4145.9,0.2263],[4145.8,0.002]],[[4146.5,3.98857249],[4146.7,2.41156169],[4146.8,0.001],[4146.9,0.001],[4147.0,0.72409461]]]
["bitfinex","ETHUSD",1759276722651,[[4146.4,35.74813351],[4146.3,0.8589104],[4146.1,1.28861209],[4145.9,0.2263],[4145.8,0.4566]],[[4146.5,3.98857249],[4146.7,2.41156169],[4146.8,0.001],[4146.9,0.001],[4147.0,0.72409461]]]
["bitfinex","ETHUSD",1759276722848,[[4146.4,35.74813351],[4146.3,0.8589104],[4146.1,1.28861209],[4145.8,0.4566],[4144.4,3.00985956]],[[4146.5,3.32547249],[4146.7,2.64126169],[4146.8,0.001],[4146.9,0.001],[4147.0,0.72409461]]]
["bitfinex","ETHUSD",1759276723065,[[4146.4,35.74813351],[4146.3,0.8589104],[4146.1,1.28861209],[4146.0,0.2263],[4145.8,2.86866392]],[[4146.5,3.32547249],[4146.7,0.7045],[4146.8,2.41253553],[4146.9,0.001],[4147.0,0.72409461]]]
["bitfinex","ETHUSD",1759276723231,[[4146.4,36.60704391],[4146.1,1.51491209],[4146.0,0.4546],[4145.8,2.41406392],[4145.0,5.28572045]],[[4146.5,3.32547249],[4146.7,0.7045],[4146.8,2.41253553],[4146.9,0.001],[4147.0,0.72409461]]]
["bitfinex","ETHUSD",1759276723560,[[4146.4,33.98729391],[4146.1,1.51491209],[4146.0,0.4546],[4145.8,2.41406392],[4145.0,5.28572045]],[[4146.5,3.32547249],[4146.7,0.7045],[4146.8,2.41253553],[4146.9,0.001],[4147.0,0.72409461]]]
["bitfinex","ETHUSD",1759276723561,[[4146.4,33.98729391],[4146.1,1.51491209],[4146.0,0.4546],[4145.8,0.002],[4145.6,6.76298948]],[[4146.5,3.32547249],[4146.7,3.1160805],[4146.8,0.001],[4146.9,0.001],[4147.0,0.72409461]]]
["bitfinex","ETHUSD",1759276724342,[[4146.4,33.98729391],[4146.1,1.51491209],[4146.0,0.4546],[4145.8,0.002],[4145.7,2.41213656]],[[4146.5,3.32547249],[4146.7,3.1160805],[4146.8,0.001],[4146.9,0.001],[4147.0,0.72409461]]]
["bitfinex","ETHUSD",1759276724541,[[4146.4,33.98729391],[4146.1,1.51491209],[4146.0,0.4546],[4145.8,0.002],[4145.2,2.4123958]],[[4146.5,3.32547249],[4146.7,3.1160805],[4146.8,0.001],[4146.9,0.001],[4147.0,0.72409461]]]
["bitfinex","ETHUSD",1759276724742,[[4146.4,33.98783265],[4146.1,1.51491209],[4146.0,0.4566],[4145.8,0.002],[4145.2,2.4123958]],[[4146.5,3.32547249],[4146.7,3.1160805],[4146.8,0.001],[4146.9,0.001],[4147.0,0.72409461]]]
["bitfinex","ETHUSD",1759276725061,[[4146.4,29.79106225],[4146.3,0.8589104],[4146.1,1.51491209],[4146.0,0.4566],[4145.8,0.002]],[[4146.5,3.32547249],[4146.7,3.1160805],[4146.8,0.001],[4146.9,0.001],[4147.0,0.72409461]]]
["bitfinex","ETHUSD",1759276725267,[[4146.4,20.25336525],[4146.3,0.8589104],[4146.1,1.51491209],[4146.0,0.4566],[4145.8,0.002]],[[4146.5,3.32547249],[4146.7,3.1160805],[4146.8,0.001],[4146.9,2.41245737],[4147.0,0.72509461]]]
["bitfinex","ETHUSD",1759276725563,[[4146.4,20.25336525],[4146.3,0.8589104],[4146.1,0.2263],[4146.0,1.74521209],[4145.8,0.002]],[[4146.5,3.32547249],[4146.7,3.1160805],[4146.8,0.001],[4146.9,2.41245737],[4147.0,0.72509461]]]
["bitfinex","ETHUSD",1759276726078,[[4146.4,20.25336525],[4146.3,0.8589104],[4146.1,0.2263],[4146.0,1.74521209],[4145.8,0.002]],[[4146.5,3.80027249],[4146.7,2.6412805],[4146.8,0.001],[4146.9,2.41245737],[4147.0,0.72509461]]]
["bitfinex","ETHUSD",1759276726566,[[4146.4,22.54174625],[4146.3,0.8589104],[4146.1,0.2263],[4146.0,1.74521209],[4145.8,0.002]],[[4146.5,3.80027249],[4146.7,2.6412805],[4146.8,0.001],[4146.9,2.41245737],[4147.0,0.72509461]]]
["bitfinex","ETHUSD",1759276726737,[[4146.4,20.25336525],[4146.3,0.8589104],[4146.1,0.2263],[4146.0,1.74521209],[4145.8,0.002]],[[4146.5,3.80027249],[4146.7,2.6412805],[4146.8,0.001],[4146.9,2.41245737],[4147.0,0.72509461]]]
["bitfinex","ETHUSD",1759276727740,[[4146.4,20.25336525],[4146.2,0.8589104],[4146.0,1.29061209],[4145.8,0.4566],[4145.0,0.72409461]],[[4146.5,3.80027249],[4146.7,2.4115805],[4146.8,0.001],[4146.9,2.41245737],[4147.0,0.72509461]]]
["bitfinex","ETHUSD",1759276727942,[[4146.4,20.8977558],[4146.2,0.8589104],[4146.0,0.002],[4145.9,1.51491209],[4145.8,0.4566]],[[4146.5,4.02997249],[4146.7,2.4115805],[4146.8,0.001],[4146.9,2.41245737],[4147.0,0.72509461]]]
["bitfinex","ETHUSD",1759276728269,[[4146.4,15.6597558],[4146.2,0.8589104],[4146.0,0.002],[4145.9,1.51491209],[4145.8,0.4566]],[[4146.5,4.02997249],[4146.7,2.4115805],[4146.8,0.001],[4146.9,2.41245737],[4147.0,0.72509461]]]
["bitfinex","ETHUSD",1759276728639,[[4146.4,20.8977558],[4146.2,0.8589104],[4146.0,0.002],[4145.9,1.51491209],[4145.8,0.4566]],[[4146.5,4.02997249],[4146.7,2.4115805],[4146.8,0.001],[4146.9,2.41245737],[4147.0,0.72509461]]]
["bitfinex","ETHUSD",1759276729250,[[4146.4,20.8977558],[4146.2,0.8589104],[4146.0,0.002],[4145.9,1.28861209],[4145.8,0.002]],[[4146.5,3.32547249],[4146.7,2.4115805],[4146.8,0.2307],[4146.9,2.41245737],[4147.0,0.72509461]]]
["bitfinex","ETHUSD",1759276729441,[[4146.4,20.8977558],[4146.2,0.8589104],[4146.0,0.2283],[4145.9,1.28861209],[4145.8,0.002]],[[4146.5,3.32547249],[4146.7,2.4115805],[4146.8,0.001],[4146.9,2.41245737],[4147.0,0.72509461]]]
["bitfinex","ETHUSD",1759276729642,[[4146.4,20.8977558],[4146.2,0.8589104],[4146.0,0.2283],[4145.9,1.74321209],[4145.8,0.002]],[[4146.5,3.32547249],[4146.7,2.4115805],[4146.8,0.7055],[4146.9,2.41245737],[4147.0,0.72509461]]]
["bitfinex","ETHUSD",1759276729952,[[4146.4,20.8977558],[4146.2,0.8589104],[4146.1,0.2263],[4146.0,0.002],[4145.9,1.74321209]],[[4146.5,3.32547249],[4146.7,2.4115805],[4146.8,0.7055],[4146.9,2.41245737],[4147.0,0.72509461]]]
["bitfinex","ETHUSD",1759276730352,[[4146.4,20.8977558],[4146.2,0.8589104],[4146.1,0.2263],[4146.0,0.4566],[4145.9,1.28861209]],[[4146.5,3.32547249],[4146.7,2.4115805],[4146.8,0.7055],[4146.9,2.41245737],[4147.0,0.72509461]]]
["bitfinex","ETHUSD",1759276730976,[[4146.4,6.3977558],[4146.2,0.8589104],[4146.1,0.2263],[4146.0,0.4566],[4145.9,1.28861209]],[[4146.5,3.32547249],[4146.7,2.4115805],[4146.8,0.7055],[4146.9,2.41245737],[4147.0,0.72509461]]]
["bitfinex","ETHUSD",1759276731179,[[4146.4,6.3977558],[4146.2,1.0852104],[4146.0,0.4566],[4145.9,1.28861209],[4144.8,0.2434]],[[4146.5,3.32547249],[4146.7,2.4115805],[4146.8,0.7055],[4146.9,2.41245737],[4147.0,0.72509461]]]
["bitfinex","ETHUSD",1759276731480,[[4146.4,26.14628625],[4146.2,1.0852104],[4146.0,0.4566],[4145.9,1.28861209],[4145.4,1.71746573]],[[4146.5,3.32547249],[4146.7,2.4115805],[4146.8,0.7055],[4146.9,2.41245737],[4147.0,0.001]]]
["bitfinex","ETHUSD",1759276731770,[[4146.4,26.14628625],[4146.2,1.0852104],[4146.0,0.4566],[4145.9,1.28861209],[4145.4,1.71746573]],[[4146.5,3.32547249],[4146.7,2.4115805],[4146.8,0.72509461],[4146.9,2.41245737],[4147.0,0.001]]]
["bitfinex","ETHUSD",1759276731974,[[4146.4,26.14628625],[4146.2,0.8589104],[4146.0,0.4566],[4145.9,1.28861209],[4145.4,1.71746573]],[[4146.5,3.32547249],[4146.7,2.4115805],[4146.8,0.72509461],[4146.9,2.41245737],[4147.0,0.001]]]
["bitfinex","ETHUSD",1759276732470,[[4146.4,26.14628625],[4146.2,0.8589104],[4146.0,0.4566],[4145.9,1.28861209],[4145.4,1.71746573]],[[4146.5,3.32547249],[4146.7,2.4115805],[4146.8,0.72509461],[4146.9,3.11695737],[4147.0,0.001]]]
["bitfinex","ETHUSD",1759276732640,[[4146.4,26.14628625],[4146.2,1.0852104],[4146.0,0.4566],[4145.9,1.28861209],[4145.4,1.71746573]],[[4146.5,3.32547249],[4146.7,2.4115805],[4146.8,0.72509461],[4146.9,3.11695737],[4147.0,0.001]]]
["bitfinex","ETHUSD",1759276732842,[[4146.4,26.14628625],[4146.2,1.0852104],[4146.0,0.4566],[4145.9,1.28861209],[4145.5,0.002]],[[4146.5,3.32547249],[4146.7,2.4115805],[4146.8,0.72509461],[4146.9,3.11695737],[4147.0,0.001]]]
["bitfinex","ETHUSD",1759276733256,[[4146.4,26.14628625],[4146.2,1.0852104],[4146.0,0.002],[4145.9,1.28861209],[4145.5,0.002]],[[4146.5,3.32547249],[4146.7,2.4115805],[4146.8,0.72509461],[4146.9,3.11695737],[4147.0,0.001]]]
["bitfinex","ETHUSD",1759276733464,[[4146.4,26.14628625],[4146.2,1.0852104],[4146.1,0.4546],[4146.0,0.002],[4145.9,1.28861209]],[[4146.5,3.32547249],[4146.7,2.4115805],[4146.8,0.72509461],[4146.9,3.11695737],[4147.0,0.001]]]
["bitfinex","ETHUSD",1759276733665,[[4146.4,26.37258625],[4146.2,0.8589104],[4146.1,0.4546],[4146.0,0.002],[4145.9,1.28861209]],[[4146.5,3.32547249],[4146.7,2.4115805],[4146.8,0.72509461],[4146.9,3.11695737],[4147.0,0.001]]]
["bitfinex","ETHUSD",1759276733882,[[4146.4,26.14628625],[4146.2,0.8589104],[4146.1,0.4546],[4146.0,0.002],[4145.9,1.51491209]],[[4146.5,3.32547249],[4146.7,2.4115805],[4146.8,0.72509461],[4146.9,2.41245737],[4147.0,0.001]]]
["bitfinex","ETHUSD",1759276734155,[[4146.4,26.37258625],[4146.2,0.8589104],[4146.1,0.4546],[4146.0,0.002],[4145.9,1.51491209]],[[4146.5,3.32547249],[4146.7,2.4115805],[4146.8,0.72509461],[4146.9,2.41245737],[4147.0,0.001]]]
["bitfinex","ETHUSD",1759276734156,[[4146.4,26.37258625],[4146.2,0.8589104],[4146.1,0.4546],[4146.0,0.002],[4145.9,1.28861209]],[[4146.5,3.32547249],[4146.7,2.4115805],[4146.8,0.72509461],[4146.9,2.41245737],[4147.0,0.7055]]]
["bitfinex","ETHUSD",1759276734356,[[4146.4,11.64628625],[4146.2,1.0852104],[4146.1,0.4546],[4146.0,0.002],[4145.9,1.28861209]],[[4146.5,3.32547249],[4146.7,2.4115805],[4146.8,0.72509461],[4146.9,2.64215737],[4147.0,0.4758]]]
["bitfinex","ETHUSD",1759276734572,[[4146.4,11.64628625],[4146.2,0.8589104],[4146.1,0.4546],[4146.0,0.002],[4145.9,1.28861209]],[[4146.5,3.32547249],[4146.7,2.4115805],[4146.8,0.72509461],[4146.9,3.11695737],[4147.0,0.001]]]
["bitfinex","ETHUSD",1759276734886,[[4146.4,26.37258625],[4146.2,1.3135104],[4146.0,0.002],[4145.9,1.28861209],[4145.3,4.13183041]],[[4146.5,3.32547249],[4146.7,2.4115805],[4146.8,0.72509461],[4146.9,3.11695737],[4147.0,0.001]]]
["bitfinex","ETHUSD",1759276735281,[[4146.4,26.37258625],[4146.2,1.3135104],[4146.0,0.002],[4145.9,1.28861209],[4145.6,6.76298021]],[[4146.5,3.32547249],[4146.7,2.4115805],[4146.8,0.72509461],[4146.9,0.7055],[4147.0,0.001]]]
["bitfinex","ETHUSD",1759276735487,[[4146.4,26.82718625],[4146.3,0.8589104],[4146.0,1.29061209],[4145.6,6.76298021],[4145.5,1.71946573]],[[4146.5,3.32547249],[4146.7,2.4115805],[4146.8,0.72509461],[4146.9,0.7055],[4147.0,0.001]]]
["bitfinex","ETHUSD",1759276735789,[[4146.4,26.82718625],[4146.3,0.8589104],[4146.0,1.29061209],[4145.6,6.76298021],[4145.5,1.71946573]],[[4146.5,3.32547249],[4146.7,2.4115805],[4146.8,0.72509461],[4146.9,0.001],[4147.0,0.001]]]
["bitfinex","ETHUSD",1759276736885,[[4146.4,26.82718625],[4146.3,0.8589104],[4146.0,1.29061209],[4145.6,6.76298021],[4145.5,1.71946573]],[[4146.5,3.32547249],[4146.7,2.4115805],[4146.8,0.72509461],[4146.9,0.001],[4147.0,2.41241728]]]
["bitfinex","ETHUSD",1759276737767,[[4146.4,26.14628625],[4146.3,0.8589104],[4146.0,1.51691209],[4145.9,0.4546],[4145.6,6.76298021]],[[4146.5,3.32547249],[4146.7,2.4115805],[4146.8,0.72509461],[4146.9,0.001],[4147.0,2.41241728]]]
["bitfinex","ETHUSD",1759276737967,[[4146.4,26.82718625],[4146.3,0.8589104],[4146.0,1.29061209],[4145.6,6.76298021],[3902.9,0.01]],[[4146.5,3.32547249],[4146.7,2.4115805],[4146.8,0.72509461],[4146.9,0.001],[4147.0,2.41241728]]]
["bitfinex","ETHUSD",1759276738187,[[4146.4,26.37258625],[4146.3,0.8589104],[4146.0,1.29061209],[4145.6,6.76298021],[4134.3,0.00569416]],[[4146.5,3.32547249],[4146.7,2.4115805],[4146.8,0.72509461],[4146.9,0.001],[4147.0,2.41241728]]]
["bitfinex","ETHUSD",1759276738396,[[4146.4,27.68609665],[4146.1,1.28861209],[4146.0,0.002],[4145.8,0.1228],[4145.6,4.23]],[[4146.5,2.53347249],[4146.7,2.4115805],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001]]]
["bitfinex","ETHUSD",1759276738756,[[4146.4,27.68609665],[4146.1,1.28861209],[4146.0,0.002],[4145.8,0.1228],[4145.6,5.94746573]],[[4146.5,2.53347249],[4146.7,2.4115805],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001]]]
["bitfinex","ETHUSD",1759276739361,[[4146.4,27.68609665],[4146.1,1.28861209],[4146.0,0.002],[4145.8,2.53485336],[4145.6,5.94746573]],[[4146.5,2.53347249],[4146.7,2.4115805],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001]]]
["bitfinex","ETHUSD",1759276739863,[[4146.4,27.68609665],[4146.1,1.28861209],[4146.0,0.002],[4145.8,2.53485336],[4145.6,5.94746573]],[[4146.5,2.53347249],[4146.8,2.41250437],[4146.9,0.001],[4147.0,0.001],[4159.6,15.0187336]]]
["bitfinex","ETHUSD",1759276740064,[[4146.4,27.68609665],[4146.1,1.28861209],[4146.0,0.002],[4145.8,2.53485336],[4145.6,8.35965732]],[[4146.5,0.1218],[4146.6,2.41162793],[4146.8,0.001],[4146.9,2.41249548],[4147.0,0.001]]]
["bitfinex","ETHUSD",1759276740264,[[4146.4,27.68609665],[4146.1,1.28861209],[4146.0,0.002],[4145.8,0.1228],[4145.6,5.94746573]],[[4146.5,2.53347249],[4146.8,2.41254272],[4146.9,0.001],[4147.0,0.001],[4147.6,2.4]]]
["bitfinex","ETHUSD",1759276740569,[[4146.4,27.68609665],[4146.1,1.28861209],[4146.0,0.002],[4145.8,2.53487258],[4145.6,5.94746573]],[[4146.5,2.53347249],[4146.7,2.41156242],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001]]]
["bitfinex","ETHUSD",1759276740990,[[4146.4,27.68609665],[4146.1,1.28861209],[4146.0,0.002],[4145.8,2.53487258],[4145.6,8.35964957]],[[4146.5,0.1218],[4146.6,2.41163307],[4146.8,2.41250416],[4146.9,0.001],[4147.0,0.001]]]
["bitfinex","ETHUSD",1759276741399,[[4146.4,27.68609665],[4146.1,1.28861209],[4146.0,2.4139576],[4145.8,0.1228],[4145.7,2.41213774]],[[4146.5,0.1218],[4146.7,2.41160023],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001]]]
["bitfinex","ETHUSD",1759276741584,[[4146.4,27.68609665],[4146.1,1.28861209],[4146.0,2.4139576],[4145.8,0.1228],[4145.7,2.41213774]],[[4146.5,0.1218],[4146.7,2.41160023],[4146.8,0.001],[4146.9,2.401],[4147.0,2.41238867]]]
["bitfinex","ETHUSD",1759276741784,[[4146.4,27.68609665],[4146.1,1.28861209],[4146.0,2.4139576],[4145.8,0.1228],[4145.7,2.41213774]],[[4146.5,0.1218],[4146.8,0.001],[4146.9,2.401],[4147.0,2.41238867]]]
["bitfinex","ETHUSD",1759276741785,[[4146.4,27.68609665],[4146.1,1.28861209],[4146.0,2.4139576],[4145.8,0.1228],[4145.7,2.41213774]],[[4146.5,0.1218],[4146.8,2.41251421],[4146.9,0.001],[4147.0,2.41238867],[4147.1,2.4]]]
["bitfinex","ETHUSD",1759276741985,[[4146.4,27.68609665],[4146.1,1.28861209],[4146.0,2.4139576],[4145.8,0.1228],[4145.7,2.41213774]],[[4146.5,0.1218],[4146.8,2.41251421],[4146.9,0.001],[4147.0,2.41238867],[4147.5,0.7045]]]
["bitfinex","ETHUSD",1759276742176,[[4146.4,27.68609665],[4146.1,1.28861209],[4146.0,2.4139576],[4145.8,0.1228],[4145.7,2.41213774]],[[4146.5,0.1218],[4146.6,2.4],[4146.7,2.41156395],[4146.8,0.001],[4146.9,2.401]]]
["bitfinex","ETHUSD",1759276742499,[[4146.4,26.82718625],[4146.2,1.28861209],[4146.0,2.4139576],[4145.8,0.1228],[4145.7,2.41213774]],[[4146.5,0.1218],[4146.6,2.4],[4146.7,2.41156395],[4146.8,0.001],[4146.9,0.001]]]
["bitfinex","ETHUSD",1759276742704,[[4146.4,26.82718625],[4146.2,1.28861209],[4146.0,2.4139576],[4145.8,2.53486849],[4138.6,12.14586233]],[[4146.5,0.1218],[4146.6,2.4],[4146.7,2.41156395],[4146.8,0.001],[4146.9,0.001]]]
["bitfinex","ETHUSD",1759276742876,[[4146.4,50.93426525],[4146.2,1.28861209],[4146.1,2.41190269],[4146.0,0.002],[4145.8,2.53486849]],[[4146.5,0.1218],[4146.8,2.41251495],[4146.9,0.001],[4147.6,0.7045],[4149.1,0.003]]]
["bitfinex","ETHUSD",1759276743204,[[4146.4,50.93426525],[4146.2,1.28861209],[4146.0,2.41394706],[4145.8,2.53486849],[4145.1,2.15113134]],[[4146.5,0.1218],[4146.7,2.41156598],[4146.8,0.001],[4146.9,0.001],[4147.5,0.2297]]]
["bitfinex","ETHUSD",1759276743400,[[4146.4,50.93426525],[4146.2,1.28861209],[4146.1,4.23],[4146.0,2.41394706],[4145.8,2.53486849]],[[4146.5,0.1218],[4146.7,2.41156598],[4146.8,0.001],[4146.9,2.401],[4147.5,0.2297]]]
["bitfinex","ETHUSD",1759276743605,[[4146.4,50.93426525],[4146.3,1.28861209],[4146.1,6.64189684],[4146.0,0.002],[4145.8,2.53486849]],[[4146.5,0.1218],[4146.8,2.41250821],[4146.9,0.001],[4147.0,0.001],[4147.1,4.81135767]]]
["bitfinex","ETHUSD",1759276744007,[[4146.4,50.93426525],[4146.3,1.28861209],[4146.1,6.64189684],[4146.0,0.002],[4145.8,2.53486849]],[[4146.5,0.1218],[4146.8,2.41250821],[4146.9,0.001],[4147.0,2.41239372],[4147.1,2.4]]]
["bitfinex","ETHUSD",1759276744202,[[4146.4,50.93426525],[4146.3,1.28861209],[4146.1,6.64189684],[4146.0,0.002],[4145.9,2.41200169]],[[4146.5,0.1218],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.1,2.41133645]]]
["bitfinex","ETHUSD",1759276744500,[[4146.4,50.93426525],[4146.3,1.28861209],[4146.1,6.64189684],[4146.0,0.002]],[[4146.5,0.1218],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001]]]
["bitfinex","ETHUSD",1759276744501,[[4146.4,50.93426525],[4146.3,1.28861209],[4146.1,6.64189684],[4146.0,0.002],[4145.7,4.12955026]],[[4146.5,0.1218],[4146.7,2.4],[4146.8,2.41254327],[4146.9,0.001],[4147.0,2.41239272]]]
["bitfinex","ETHUSD",1759276744707,[[4146.4,50.93426525],[4146.3,1.28861209],[4146.1,6.64189684],[4146.0,0.002],[4145.8,2.53486293]],[[4146.5,0.1218],[4146.7,2.4],[4146.8,2.41254327],[4146.9,0.001],[4147.0,0.001]]]
["bitfinex","ETHUSD",1759276745402,[[4146.4,50.93426525],[4146.3,3.70039151],[4146.1,4.23],[4146.0,0.002],[4145.8,0.1228]],[[4146.5,0.1218],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.1,0.1218]]]
["bitfinex","ETHUSD",1759276745602,[[4146.4,53.33157068],[4146.3,1.28861209],[4146.1,4.23],[4146.0,2.41393987],[4145.8,1.71946573]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.2,3.20326867]]]
["bitfinex","ETHUSD",1759276745803,[[4146.4,53.33157068],[4146.3,2.41177518],[4146.1,4.3508],[4146.0,2.41393987],[4145.9,1.71746573]],[[4146.5,0.001],[4146.7,0.1208],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001]]]
["bitfinex","ETHUSD",1759276746196,[[4146.4,53.33157068],[4146.2,2.4118372],[4146.1,4.3508],[4146.0,2.41393987],[4145.9,1.71746573]],[[4146.5,0.001],[4146.7,0.1208],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001]]]
["bitfinex","ETHUSD",1759276747506,[[4146.4,54.61923794],[4146.2,2.4118372],[4146.1,4.3508],[4146.0,2.41393987],[4145.9,1.71746573]],[[4146.5,0.001],[4146.7,0.1208],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001]]]
["bitfinex","ETHUSD",1759276747882,[[4146.4,54.61923794],[4146.1,4.3508],[4146.0,0.002],[4145.9,1.71746573],[4145.5,0.1238]],[[4146.5,0.001],[4146.7,0.1208],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001]]]
["bitfinex","ETHUSD",1759276748094,[[4146.4,49.54030394],[4146.1,4.3508],[4146.0,0.2283],[4145.9,2.17206573],[4145.8,2.41406967]],[[4146.5,0.001],[4146.7,0.1208],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41240036]]]
["bitfinex","ETHUSD",1759276748282,[[4146.4,50.92571294],[4146.1,6.76270095],[4146.0,0.002],[4145.9,1.71746573],[4145.8,2.41406967]],[[4146.5,0.001],[4146.7,0.1208],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41240036]]]
["bitfinex","ETHUSD",1759276748489,[[4146.4,52.10909894],[4146.1,6.76270095],[4146.0,0.002],[4145.9,1.71746573],[4145.8,2.41406967]],[[4146.5,0.001],[4146.7,0.1208],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41240036]]]
["bitfinex","ETHUSD",1759276748817,[[4146.4,52.13909894],[4146.1,6.76270095],[4146.0,0.002],[4145.9,4.129486],[4145.8,0.002]],[[4146.5,0.001],[4146.7,0.1208],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41240036]]]
["bitfinex","ETHUSD",1759276749107,[[4146.4,48.76679594],[4146.1,6.64190095],[4146.0,0.002],[4145.9,1.71746573],[4145.8,2.41407579]],[[4146.5,0.001],[4146.8,0.001],[4146.9,2.41244241],[4147.0,0.001],[4147.2,4.02957372]]]
["bitfinex","ETHUSD",1759276749309,[[4146.4,49.79234194],[4146.2,4.23],[4146.1,2.41190095],[4146.0,0.002],[4145.9,1.71746573]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41239474],[4147.2,4.02957372]]]
["bitfinex","ETHUSD",1759276749515,[[4146.4,53.41056794],[4146.2,6.64184192],[4146.0,0.002],[4145.8,1.71946573],[4145.4,2.41227106]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.1,2.4]]]
["bitfinex","ETHUSD",1759276749682,[[4146.4,51.32186394],[4146.2,4.23],[4146.1,2.41188837],[4146.0,0.002],[4145.8,4.1314898]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41240795],[4147.1,2.4]]]
["bitfinex","ETHUSD",1759276749881,[[4146.4,51.88946294],[4146.2,4.23],[4146.1,2.41188837],[4146.0,0.002],[4145.9,2.41201825]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41240795],[4147.1,2.4]]]
["bitfinex","ETHUSD",1759276750082,[[4146.4,51.78067094],[4146.2,6.64182911],[4146.0,0.002],[4145.9,2.41201825],[4118.9,10.41073914]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41240795],[4147.1,2.4]]]
["bitfinex","ETHUSD",1759276750308,[[4146.4,53.18067094],[4146.2,6.64182911],[4146.0,0.002],[4145.9,2.41201825],[4118.9,10.41073914]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41240795],[4147.3,2.4112595]]]
["bitfinex","ETHUSD",1759276750515,[[4146.4,53.18573494],[4146.2,6.64182742],[4146.0,2.4139612],[4118.9,10.41073914],[3901.0,0.05]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.2,3.32511733]]]
["bitfinex","ETHUSD",1759276750716,[[4146.4,54.61923794],[4146.2,4.23],[4146.1,2.41188794],[4146.0,0.002],[4145.8,4.13149767]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41239978],[4147.1,2.4]]]
["bitfinex","ETHUSD",1759276751015,[[4146.4,54.60173794],[4146.2,4.23],[4146.1,2.41188794],[4146.0,0.002],[4145.9,2.41201798]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41239978],[4445.0,0.5]]]
["bitfinex","ETHUSD",1759276751188,[[4146.4,54.60173794],[4146.2,6.64182091],[4146.0,0.002],[4145.9,2.41201798],[4142.3,0.3775914]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.1,2.41133129]]]
["bitfinex","ETHUSD",1759276751385,[[4146.4,54.60173794],[4146.2,4.23],[4146.1,2.41189529],[4146.0,0.002],[4145.9,2.41201798]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,2.4123933],[4147.2,3.32507574]]]
["bitfinex","ETHUSD",1759276751710,[[4146.4,53.93833794],[4146.2,4.23],[4146.1,2.41189529],[4146.0,0.002],[4145.9,2.41201798]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,2.4123933],[4147.1,2.4]]]
["bitfinex","ETHUSD",1759276751895,[[4146.4,54.62053794],[4146.2,4.23],[4146.1,2.41189529],[4146.0,0.002],[4145.9,2.41201798]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,2.4123933],[4147.2,4.01687574]]]
["bitfinex","ETHUSD",1759276752111,[[4146.4,54.62053794],[4146.2,4.23],[4146.1,2.41189529],[4146.0,0.002],[4145.9,2.41201798]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,2.4123933],[4147.1,2.4]]]
["bitfinex","ETHUSD",1759276752911,[[4146.4,44.03554168],[4146.3,1.28766726],[4146.2,4.23],[4146.0,0.002],[4145.9,2.41198028]],[[4146.5,0.001],[4146.8,2.41251282],[4146.9,2.401],[4147.0,2.41243456],[4147.2,0.9138]]]
["bitfinex","ETHUSD",1759276753279,[[4146.4,46.52018168],[4146.3,1.28766726],[4146.2,4.23],[4146.0,2.41395132],[4145.8,2.41407329]],[[4146.5,0.001],[4146.8,0.001],[4146.9,2.41245493],[4147.0,0.001],[4147.1,2.41132903]]]
["bitfinex","ETHUSD",1759276753481,[[4146.4,46.52018168],[4146.3,1.28766726],[4146.2,4.23],[4146.1,2.41190043],[4146.0,0.002]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41243272],[4147.8,2.41097475]]]
["bitfinex","ETHUSD",1759276753681,[[4146.4,46.52018168],[4146.3,1.28766726],[4146.2,4.23],[4146.1,2.41190043],[4146.0,0.002]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41243272]]]
["bitfinex","ETHUSD",1759276753682,[[4146.4,46.52018168],[4146.3,1.28766726],[4146.2,4.23],[4146.1,2.41190043],[4146.0,0.002]],[[4146.5,0.001],[4146.8,0.001],[4146.9,2.4124448],[4147.0,0.001],[4147.2,4.01688356]]]
["bitfinex","ETHUSD",1759276754110,[[4146.4,46.52018168],[4146.3,1.28766726],[4146.2,6.64183347],[4146.0,0.002],[4145.9,2.41200092]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.1,4.81133832]]]
["bitfinex","ETHUSD",1759276754309,[[4146.4,54.62053794],[4146.2,6.64183347],[4146.0,0.002],[4145.9,2.41200092],[4144.7,3.00785956]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41238323],[4147.8,0.2297]]]
["bitfinex","ETHUSD",1759276754621,[[4146.4,54.62053794],[4146.2,4.23],[4146.1,2.41189],[4146.0,0.002],[4145.9,2.41200092]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,2.4124203],[4147.2,3.32507143]]]
["bitfinex","ETHUSD",1759276754818,[[4146.4,53.21723994],[4146.2,4.23],[4146.1,2.84899],[4146.0,0.002],[4145.9,2.41200092]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,2.4124203],[4147.2,3.32507143]]]
["bitfinex","ETHUSD",1759276755111,[[4146.4,53.65433994],[4146.2,2.41180795],[4146.0,2.69125742],[4145.6,6.64218698],[4145.5,0.002]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.2,2.41127415]]]
["bitfinex","ETHUSD",1759276755316,[[4146.4,54.62053794],[4146.3,2.41177624],[4146.0,2.69125742],[4145.6,6.64218698],[4145.5,0.002]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.2,2.41127415]]]
["bitfinex","ETHUSD",1759276755614,[[4146.4,54.62053794],[4146.3,2.41177624],[4146.0,2.41390728],[4145.9,1.71746573],[4145.8,0.002]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.1,2.41132565]]]
["bitfinex","ETHUSD",1759276756015,[[4146.4,57.03226859],[4146.1,2.41189857],[4146.0,0.002],[4145.9,1.71746573],[4145.8,0.002]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.3,0.792]]]
["bitfinex","ETHUSD",1759276756220,[[4146.4,57.03226859],[4146.1,2.41185169],[4146.0,0.002],[4145.9,1.71746573],[4145.8,0.002]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.3,3.20323178]]]
["bitfinex","ETHUSD",1759276756606,[[4146.4,57.03226859],[4146.2,2.41184658],[4146.0,0.002],[4145.9,1.71746573],[4145.8,0.002]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.3,3.20323178]]]
["bitfinex","ETHUSD",1759276756811,[[4146.4,57.03226859],[4146.2,2.41184658],[4146.0,0.002],[4145.9,1.71746573],[4145.8,0.002]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.2,2.41126775]]]
["bitfinex","ETHUSD",1759276757011,[[4146.4,57.03226859],[4146.2,2.41184658],[4146.0,0.002],[4145.9,1.71746573],[4145.8,0.002]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.3,3.20324889]]]
["bitfinex","ETHUSD",1759276757434,[[4146.4,57.03226859],[4146.2,2.41184658],[4146.0,0.002],[4145.9,1.71746573],[4145.8,0.09852498]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.3,3.20324889]]]
["bitfinex","ETHUSD",1759276757729,[[4146.4,55.74460133],[4146.2,2.41184658],[4146.0,1.71946573],[4145.8,0.09852498],[4145.4,2.14913134]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.3,3.20324889]]]
["bitfinex","ETHUSD",1759276758037,[[4146.4,55.74460133],[4146.2,2.41183639],[4146.0,1.71946573],[4145.8,0.09852498],[4145.7,2.66933921]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.3,3.20321449]]]
["bitfinex","ETHUSD",1759276758220,[[4146.4,55.74460133],[4146.2,2.41183639],[4146.0,1.71946573],[4145.8,0.09852498],[4145.7,6.89933921]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.3,3.20321449]]]
["bitfinex","ETHUSD",1759276758424,[[4146.4,55.74460133],[4146.2,2.41183639],[4146.0,0.002],[4145.9,1.71746573],[4145.8,0.09852498]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.3,3.20321449]]]
["bitfinex","ETHUSD",1759276758599,[[4146.4,55.74460133],[4146.2,2.41183639],[4146.0,1.71946573],[4145.8,0.09852498],[4142.3,6.80065769]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.3,3.20321449]]]
["bitfinex","ETHUSD",1759276758800,[[4146.4,55.74460133],[4146.2,2.41183639],[4146.0,1.71946573],[4145.8,0.09852498],[4142.4,2.53593696]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.3,3.20321449]]]
["bitfinex","ETHUSD",1759276759001,[[4146.4,55.86540133],[4146.2,2.41183639],[4146.0,0.002],[4145.9,1.71746573],[4145.8,0.09852498]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.1218],[4147.0,0.001],[4147.3,3.20321449]]]
["bitfinex","ETHUSD",1759276759537,[[4146.4,55.86540133],[4146.2,2.41183639],[4146.0,0.002],[4145.9,1.71746573],[4145.8,2.51055808]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.1218],[4147.0,0.001],[4147.3,3.20321449]]]
["bitfinex","ETHUSD",1759276759538,[[4146.4,55.86540133],[4146.2,2.41183639],[4146.0,0.002],[4145.9,1.71746573],[4145.8,2.51055808]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.1218],[4147.0,0.001],[4147.3,0.792]]]
["bitfinex","ETHUSD",1759276760208,[[4146.4,55.86540133],[4146.2,2.41183639],[4146.0,1.71946573],[4145.8,2.51055808],[3902.0,9.90444215]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.1218],[4147.0,0.001],[4147.3,0.792]]]
["bitfinex","ETHUSD",1759276760404,[[4146.4,55.86540133],[4146.2,2.41183639],[4146.0,1.71946573],[4145.8,2.51055808],[3902.0,9.90444215]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.1218],[4147.0,0.001],[4147.3,3.20320763]]]
["bitfinex","ETHUSD",1759276760732,[[4146.4,55.87990133],[4146.2,2.41183639],[4146.0,1.71946573],[4145.8,2.51055808],[4143.3,0.37957901]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.1218],[4147.0,0.001],[4147.3,3.20320763]]]
["bitfinex","ETHUSD",1759276760916,[[4146.4,53.46817068],[4146.0,1.71946573],[4145.8,0.09852498],[4145.6,2.41218104],[4145.2,0.49864269]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.1218],[4147.0,0.001],[4147.2,3.11187766]]]
["bitfinex","ETHUSD",1759276761121,[[4146.4,50.04047068],[4146.2,2.41182002],[4146.0,0.002],[4145.9,1.71746573],[4145.8,0.09852498]],[[4146.5,0.001],[4146.8,0.001],[4146.9,0.1218],[4147.0,0.4719],[4147.1,2.41132789]]]
["bitfinex","ETHUSD",1759276761318,[[4146.4,36.98454668],[4146.0,0.002],[4145.9,4.3788298],[4145.8,0.4493],[4145.7,6.64212535]],[[4146.5,0.7016],[4146.8,0.001],[4146.9,2.53328436],[4147.0,0.001],[4147.2,2.41126615]]]
["bitfinex","ETHUSD",1759276761523,[[4146.4,44.70107768],[4146.2,0.1208],[4146.0,2.41393657],[4145.9,1.96686573],[4145.8,0.4493]],[[4146.5,0.7016],[4146.8,0.001],[4146.9,0.1218],[4147.0,2.41239747],[4147.2,2.41126615]]]
["bitfinex","ETHUSD",1759276761720,[[4146.4,36.21087368],[4146.2,0.1208],[4146.0,2.41396323],[4145.9,1.71746573],[4145.8,0.002]],[[4146.5,0.7016],[4146.8,0.001],[4146.9,2.53325195],[4147.0,0.001],[4147.2,2.41126615]]]
["bitfinex","ETHUSD",1759276761929,[[4146.4,37.49781734],[4146.2,0.1208],[4146.0,2.41396323],[4145.9,1.96686573],[4145.8,0.002]],[[4146.5,0.4719],[4146.8,0.001],[4146.9,2.53325195],[4147.0,0.001],[4147.2,2.41126615]]]
["bitfinex","ETHUSD",1759276762139,[[4146.4,36.21087368],[4146.2,0.1208],[4146.1,0.2494],[4146.0,0.002],[4145.9,2.16476573]],[[4146.5,0.001],[4146.7,0.2297],[4146.8,0.001],[4146.9,2.53325195],[4147.0,0.001]]]
["bitfinex","ETHUSD",1759276762140,[[4146.4,36.21087368],[4146.2,0.1208],[4146.1,0.2494],[4146.0,0.002],[4145.9,2.16476573]],[[4146.5,0.001],[4146.7,0.2297],[4146.8,0.4719],[4146.9,0.1218],[4147.0,2.41239042]]]
["bitfinex","ETHUSD",1759276762299,[[4146.4,36.21087368],[4146.2,0.1208],[4146.1,0.2494],[4146.0,2.41390783],[4145.9,2.16476573]],[[4146.5,0.001],[4146.7,0.2297],[4146.8,0.4719],[4146.9,0.1218],[4147.0,2.41239042]]]
["bitfinex","ETHUSD",1759276762503,[[4146.4,43.67142086],[4146.2,0.1208],[4146.1,0.2494],[4146.0,2.86120783],[4145.9,1.71746573]],[[4146.5,0.001],[4146.7,0.2297],[4146.8,0.4719],[4146.9,0.1218],[4147.0,2.41239042]]]
["bitfinex","ETHUSD",1759276762931,[[4146.4,24.91058086],[4146.0,0.002],[4145.9,1.71746573],[4145.8,0.002],[4145.4,0.2494]],[[4146.5,0.7016],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4147.8,5.48222573]]]
["bitfinex","ETHUSD",1759276763109,[[4146.4,28.59983568],[4146.3,1.28702318],[4146.0,0.002],[4145.8,0.1228],[4145.7,8.35958794]],[[4146.5,0.8224],[4146.7,2.41156479],[4146.8,0.001],[4146.9,2.41245197],[4147.0,0.001]]]
["bitfinex","ETHUSD",1759276763305,[[4146.4,28.59983568],[4146.3,1.28702318],[4146.0,0.002],[4145.8,2.53486678],[4145.7,5.94746573]],[[4146.5,0.8224],[4146.7,2.41156479],[4146.8,0.001],[4146.9,0.001],[4147.0,2.4123863]]]
["bitfinex","ETHUSD",1759276763514,[[4146.4,28.59983568],[4146.3,1.28702318],[4146.0,0.002],[4145.8,2.53486678],[4145.7,5.94746573]],[[4146.5,0.8224],[4146.8,2.41251361],[4146.9,0.001],[4147.0,2.4123863],[4155.9,10.29856018]]]
["bitfinex","ETHUSD",1759276763750,[[4146.4,28.59983568],[4146.3,1.28702318],[4146.0,0.002],[4145.8,2.53486678],[4145.7,5.94746573]],[[4146.5,0.8224],[4146.7,2.4115914],[4146.8,0.001],[4146.9,0.001],[4147.0,2.4123863]]]
["bitfinex","ETHUSD",1759276763938,[[4146.4,28.59983568],[4146.3,1.28702318],[4146.0,0.002],[4145.8,0.1228],[4145.7,5.94746573]],[[4146.5,3.23407249],[4146.7,2.41156048],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001]]]
["bitfinex","ETHUSD",1759276764137,[[4146.4,20.96653025],[4146.3,1.28702318],[4146.0,0.002],[4145.8,0.1228],[4145.7,1.71746573]],[[4146.5,3.23407249],[4146.8,0.001],[4146.9,0.001],[4147.0,0.001],[4159.9,15.0187336]]]
["bitfinex","ETHUSD",1759276764338,[[4146.4,1.15926936],[4146.2,0.8583664],[4146.0,0.002],[4145.9,1.28702318],[4145.8,0.002]],[[4146.5,3.90527249],[4146.7,2.41159564],[4146.8,5.48322573],[4146.9,0.001],[4147.0,2.41243678]]]
["bitfinex","ETHUSD",1759276764545,[[4146.4,3.88826936],[4146.1,0.8583664],[4146.0,0.002],[4145.8,1.28902318],[4145.1,0.002]],[[4146.5,4.62947897],[4146.7,2.41159564],[4146.8,5.48322573],[4146.9,0.001],[4147.0,2.41243678]]]
["bitfinex","ETHUSD",1759276764740,[[4146.4,3.88826936],[4146.1,0.8583664],[4146.0,0.002],[4145.9,14.5],[4145.8,1.28902318]],[[4146.5,4.62947897],[4146.7,2.41159564],[4146.8,5.48322573],[4146.9,0.001],[4147.0,2.41243678]]]
["bitfinex","ETHUSD",1759276765247,[[4146.4,2.729],[4146.3,0.64390411],[4146.0,0.8603664],[4145.9,14.5],[4145.8,0.002]],[[4146.5,4.62947897],[4146.7,2.41159564],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41243678]]]
["bitfinex","ETHUSD",1759276765449,[[4146.4,2.729],[4146.3,0.64390411],[4146.0,0.8603664],[4145.8,0.002],[4145.3,0.2514]],[[4146.5,4.62947897],[4146.7,2.41159564],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41243678]]]
["bitfinex","ETHUSD",1759276765618,[[4146.4,2.729],[4146.2,0.64390411],[4146.0,0.002],[4145.9,0.8583664],[4145.8,0.002]],[[4146.5,4.62947897],[4146.7,2.41159564],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41243678]]]
["bitfinex","ETHUSD",1759276766249,[[4146.4,2.729],[4146.0,0.64590411],[4145.8,0.002],[4145.7,0.8583664],[4145.4,1.28702318]],[[4146.5,4.62947897],[4146.7,2.41159564],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41243678]]]
["bitfinex","ETHUSD",1759276766441,[[4146.4,2.729],[4146.0,0.002],[4145.9,0.64390411],[4145.8,0.002],[4145.7,0.8583664]],[[4146.5,4.62947897],[4146.7,2.41159564],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41243678]]]
["bitfinex","ETHUSD",1759276767117,[[4146.4,2.729],[4146.0,0.002],[4145.9,0.64390411],[4145.8,0.002],[4145.6,0.8583664]],[[4146.5,4.62947897],[4146.7,2.41159564],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41243678]]]
["bitfinex","ETHUSD",1759276768840,[[4146.4,2.729],[4146.0,0.002],[4145.9,0.64390411],[4145.8,0.002],[4145.6,0.8583664]],[[4146.5,3.92887897],[4146.7,2.41159564],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41243678]]]
["bitfinex","ETHUSD",1759276769061,[[4146.4,2.729],[4146.0,0.002],[4145.9,0.64390411],[4145.8,0.2514],[4145.7,0.4473]],[[4146.5,3.92887897],[4146.7,2.41159564],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41243678]]]
["bitfinex","ETHUSD",1759276769062,[[4146.4,2.729],[4146.0,0.002],[4145.9,0.64390411],[4145.8,0.2514],[4145.7,0.4473]],[[4146.5,4.62947897],[4146.7,2.41159564],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41243678]]]
["bitfinex","ETHUSD",1759276769358,[[4146.4,2.729],[4146.0,0.002],[4145.8,0.89530411],[4145.7,0.4473],[4145.5,3.3673664]],[[4146.5,4.62947897],[4146.7,2.41159564],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41243678]]]
["bitfinex","ETHUSD",1759276769652,[[4146.4,2.729],[4146.0,0.002],[4145.9,0.64390411],[4145.8,0.2514],[4145.7,0.4473]],[[4146.5,4.62947897],[4146.7,2.41159564],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41243678]]]
["bitfinex","ETHUSD",1759276770241,[[4146.4,2.729],[4146.0,14.502],[4145.9,0.64390411],[4145.8,0.2514],[4145.7,0.4473]],[[4146.5,4.62947897],[4146.7,2.41159564],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41243678]]]
["bitfinex","ETHUSD",1759276770452,[[4146.4,2.729],[4146.0,14.502],[4145.8,0.89530411],[4145.7,0.4473],[4144.9,2.41459011]],[[4146.5,4.62947897],[4146.7,2.41159564],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41243678]]]
["bitfinex","ETHUSD",1759276771365,[[4146.4,2.729],[4146.0,14.502],[4145.8,0.89530411],[4145.7,0.4473],[4145.5,3.3673664]],[[4146.5,4.62947897],[4146.7,2.41159564],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41243678]]]
["bitfinex","ETHUSD",1759276771758,[[4146.4,2.729],[4146.0,14.502],[4145.8,0.89530411],[4145.7,0.4473],[4145.5,3.3673664]],[[4146.5,3.90527249],[4146.7,2.41159564],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41243678]]]
["bitfinex","ETHUSD",1759276772268,[[4146.4,2.729],[4146.0,14.502],[4145.8,0.64590411],[4145.5,3.3673664],[4142.2,0.37764203]],[[4146.5,3.90527249],[4146.7,2.41159564],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41243678]]]
["bitfinex","ETHUSD",1759276772573,[[4146.4,2.729],[4146.0,14.502],[4145.8,0.64590411],[4145.6,0.2494],[4145.5,3.8146664]],[[4146.5,3.90527249],[4146.7,2.41159564],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41243678]]]
["bitfinex","ETHUSD",1759276772871,[[4146.4,2.729],[4146.0,14.502],[4145.8,0.64590411],[4145.5,3.8146664],[4144.9,2.4145931]],[[4146.5,3.90527249],[4146.7,2.41159564],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41243678]]]
["bitfinex","ETHUSD",1759276772872,[[4146.4,2.729],[4146.0,14.502],[4145.8,0.64590411],[4145.5,3.8146664],[4144.9,2.4145931]],[[4146.5,3.90527249],[4146.7,3.13575317],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41243678]]]
["bitfinex","ETHUSD",1759276773053,[[4146.4,2.729],[4146.0,14.502],[4145.8,0.64590411],[4145.7,0.2494],[4145.5,3.8146664]],[[4146.5,3.90527249],[4146.7,3.13575317],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41243678]]]
["bitfinex","ETHUSD",1759276773678,[[4146.4,2.729],[4146.0,0.002],[4145.8,0.64590411],[4145.7,0.2494],[4145.5,3.8146664]],[[4146.5,3.90527249],[4146.7,3.13575317],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41243678]]]
["bitfinex","ETHUSD",1759276774076,[[4146.4,5.237],[4146.0,0.002],[4145.9,14.5],[4145.8,0.64590411],[4145.7,0.2494]],[[4146.5,3.90527249],[4146.7,3.13575317],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41243678]]]
["bitfinex","ETHUSD",1759276774263,[[4146.4,5.237],[4146.0,0.002],[4145.9,14.5],[4145.8,0.64590411],[4145.7,0.2494]],[[4146.5,4.02607249],[4146.7,3.13575317],[4146.8,0.001],[4146.9,0.001],[4147.0,2.41243678]]]
["bitfinex","ETHUSD",1759276776251,[[4146.4,5.237],[4146.0,0.002],[4145.9,14.5],[4145.8,0.64590411],[4145.7,0.2494]],[[4146.5,4.02607249],[4146.7,3.13575317],[4146.8,0.001],[4146.9,0.001],[4147.0,7.15186902]]]
["bitfinex","ETHUSD",1759276776588,[[4145.8,0.002],[4145.5,0.002],[4145.3,3.15390411],[4145.1,0.002],[4145.0,0.8583664]],[[4146.5,4.02607249],[4146.7,3.13575317],[4146.8,0.001],[4146.9,0.001],[4147.0,7.15186902]]]
["bitfinex","ETHUSD",1759276776589,[[4145.8,0.002],[4145.5,0.002],[4145.3,3.15390411],[4145.1,0.002],[4145.0,0.8583664]],[[4146.3,2.41178882],[4146.5,3.11327249],[4146.7,4.73943224],[4146.8,0.001],[4146.9,0.001]]]
["bitfinex","ETHUSD",1759276776878,[[4145.9,2.729],[4145.8,0.002],[4145.5,0.002],[4145.3,2.7594],[4145.1,1.09320411]],[[4146.0,3.20396333],[4146.1,2.4],[4146.2,3.20388658],[4146.3,2.41178882],[4146.4,7.13943224]]]
["bitfinex","ETHUSD",1759276777196,[[4145.9,2.729],[4145.8,0.002],[4145.5,0.002],[4145.3,2.7594],[4145.1,1.09320411]],[[4146.0,6.30456333],[4146.1,2.4],[4146.2,2.41188658],[4146.3,2.41178882],[4146.4,4.73943224]]]
["bitfinex","ETHUSD",1759276777471,[[4145.9,2.729],[4145.8,0.002],[4145.5,0.002],[4145.3,2.7594],[4145.1,0.4493]],[[4146.0,7.0288345],[4146.2,2.41188658],[4146.3,2.41178882],[4146.4,4.73943224],[4150.5,1.90704633]]]
["bitfinex","ETHUSD",1759276778495,[[4145.9,2.729],[4145.8,0.002],[4145.5,0.002],[4145.3,2.7594],[4145.1,0.4493]],[[4146.0,7.0288345],[4146.2,2.41188658],[4146.3,2.41178882],[4146.4,4.73943224],[4147.9,3.29756357]]]
["bitfinex","ETHUSD",1759276780277,[[4145.8,0.002],[4145.5,0.002],[4145.3,0.2514],[4145.1,0.4493],[4143.6,3.13096506]],[[4145.9,5.60402151],[4146.0,3.8368345],[4146.3,2.41178882],[4146.4,4.73943224],[4147.9,3.29756357]]]
["bitfinex","ETHUSD",1759276780575,[[4145.8,0.002],[4145.5,0.002],[4145.3,14.7514],[4145.1,0.4493],[4143.8,0.002]],[[4145.9,6.30462151],[4146.0,3.1362345],[4146.3,2.41178882],[4146.4,4.73943224],[4147.9,3.29756357]]]
["bitfinex","ETHUSD",1759276780774,[[4145.8,0.002],[4145.5,0.002],[4145.3,14.7514],[4145.1,0.4493],[4143.8,0.002]],[[4145.9,6.30462151],[4146.0,2.41196333],[4146.3,2.41178882],[4146.4,4.73943224],[4147.9,3.29756357]]]
["bitfinex","ETHUSD",1759276781074,[[4145.8,0.002],[4145.5,0.002],[4145.3,14.7514],[4145.1,0.4493],[4143.8,0.002]],[[4145.9,6.55602151],[4146.0,2.41196333],[4146.3,2.41178882],[4146.4,4.73943224],[4147.9,3.29756357]]]
["bitfinex","ETHUSD",1759276781577,[[4145.8,0.002],[4145.5,0.002],[4145.3,14.7514],[4145.1,0.4493],[4144.9,0.002]],[[4145.9,6.55602151],[4146.0,2.41196333],[4146.3,2.41178882],[4146.4,4.73943224],[4147.9,3.29756357]]]
["bitfinex","ETHUSD",1759276782384,[[4145.8,0.002],[4145.5,0.002],[4145.4,0.002],[4145.3,14.7514],[4145.1,0.4493]],[[4145.9,6.55602151],[4146.0,2.41196333],[4146.3,2.41178882],[4146.4,4.73943224],[4147.9,2.43056065]]]
["bitfinex","ETHUSD",1759276782571,[[4145.8,0.002],[4145.5,0.002],[4145.4,0.002],[4145.3,14.7514],[4145.1,0.4493]],[[4145.9,6.55602151],[4146.0,2.41196333],[4146.3,2.41178882],[4146.4,4.73943224],[4147.9,3.29756357]]]
["bitfinex","ETHUSD",1759276783175,[[4145.8,0.002],[4145.5,0.002],[4145.4,0.002],[4145.3,14.7514],[4145.1,0.002]],[[4145.9,6.55602151],[4146.0,2.41196333],[4146.3,2.41178882],[4146.4,4.73943224],[4147.4,0.001]]]
["bitfinex","ETHUSD",1759276783375,[[4145.8,0.002],[4145.5,0.002],[4145.4,0.002],[4145.3,14.7514],[4145.2,0.4749]],[[4145.9,6.55602151],[4146.0,2.41196333],[4146.3,2.41178882],[4146.4,4.73943224],[4147.4,0.001]]]
["bitfinex","ETHUSD",1759276783681,[[4145.8,0.002],[4145.5,0.002],[4145.4,0.002],[4145.3,14.7514],[4145.2,0.4749]],[[4145.9,6.32632151],[4146.0,2.41196333],[4146.3,2.41178882],[4146.4,4.73943224],[4147.4,0.001]]]
["bitfinex","ETHUSD",1759276783872,[[4145.8,0.002],[4145.5,0.002],[4145.4,0.2443],[4145.3,14.502],[4145.2,0.4749]],[[4145.9,6.32632151],[4146.0,2.41196333],[4146.1,0.2284],[4146.3,2.41178882],[4146.4,4.73943224]]]
["bitfinex","ETHUSD",1759276784182,[[4145.8,0.002],[4145.5,0.002],[4145.4,0.002],[4145.3,14.502],[4143.8,2.41519135]],[[4145.9,5.85542151],[4146.0,2.41196333],[4146.1,0.6595],[4146.3,2.41178882],[4146.4,4.73943224]]]
["bitfinex","ETHUSD",1759276784397,[[4145.8,0.002],[4145.5,0.002],[4145.4,0.002],[4145.3,14.502],[4144.0,2.41512618]],[[4145.9,3.45542151],[4146.0,2.41196333],[4146.3,2.41178882],[4146.5,0.001],[4146.7,2.41158719]]]
["bitfinex","ETHUSD",1759276784555,[[4145.8,0.7192],[4145.5,0.002],[4145.4,0.002],[4145.3,14.502],[4145.1,0.64590411]],[[4145.9,3.20402151],[4146.0,2.41196333],[4146.2,2.4],[4146.3,2.41178882],[4146.5,0.001]]]
["bitfinex","ETHUSD",1759276784866,[[4145.8,0.7192],[4145.5,0.002],[4145.4,0.002],[4145.3,14.502],[4145.1,0.64590411]],[[4145.9,3.20402151],[4146.0,2.50852372],[4146.2,2.4],[4146.3,2.41178882],[4146.5,0.001]]]
["bitfinex","ETHUSD",1759276785064,[[4145.8,0.7192],[4145.5,0.002],[4145.4,0.002],[4145.3,0.002],[4145.1,0.64590411]],[[4145.9,3.20402151],[4146.0,2.50852372],[4146.2,2.4],[4146.3,2.41178882],[4146.5,0.2294]]]
["bitfinex","ETHUSD",1759276785273,[[4145.8,0.7192],[4145.5,0.002],[4145.4,0.002],[4145.3,0.002],[4145.1,0.64590411]],[[4146.0,2.50852372],[4146.5,0.2294]]]
["bitfinex","ETHUSD",1759276785274,[[4145.8,0.7192],[4145.5,0.002],[4145.4,0.002],[4145.3,0.002],[4145.1,0.64590411]],[[4146.0,0.09656039],[4146.5,0.2294],[4146.8,0.001],[4147.0,0.001],[4147.9,0.0197]]]
["bitfinex","ETHUSD",1759276785480,[[4145.9,0.2423],[4145.8,0.4769],[4145.5,0.002],[4145.4,0.002],[4145.3,0.002]],[[4146.0,0.09656039],[4146.5,0.6605],[4146.8,0.001],[4147.0,0.001],[4147.9,0.0197]]]
["bitfinex","ETHUSD",1759276786381,[[4145.9,0.2423],[4145.8,0.4769],[4145.5,0.002],[4145.4,0.002],[4145.3,0.002]],[[4146.0,0.21736039],[4146.5,0.6605],[4146.8,0.001],[4147.0,0.001],[4147.9,0.0197]]]
["bitfinex","ETHUSD",1759276786988,[[4145.9,0.7172],[4145.8,0.002],[4145.5,0.002],[4145.4,0.002],[4145.3,0.002]],[[4146.0,0.1208],[4146.5,0.001],[4146.7,0.4311],[4146.8,0.001],[4146.9,0.2294]]]
["bitfinex","ETHUSD",1759276787186,[[4145.9,0.7172],[4145.8,0.002],[4145.5,0.002],[4145.4,0.64590411],[4145.3,0.002]],[[4146.0,0.1208],[4146.5,0.001],[4146.7,0.4311],[4146.8,0.2294],[4146.9,0.001]]]
["bitfinex","ETHUSD",1759276787362,[[4145.9,0.7172],[4145.8,0.002],[4145.5,0.64590411],[4145.4,0.002],[4145.3,0.002]],[[4146.0,0.1208],[4146.3,0.4769],[4146.5,0.001],[4146.7,0.4311],[4146.8,0.2294]]]
["bitfinex","ETHUSD",1759276789285,[[4145.9,0.7172],[4145.8,0.002],[4145.5,0.64590411],[4145.4,0.002],[4145.3,0.002]],[[4146.0,0.1208],[4146.3,0.4769],[4146.5,0.001],[4146.7,0.6595],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276789489,[[4145.9,0.7172],[4145.8,0.002],[4145.6,0.64390411],[4145.5,0.002],[4145.4,0.002]],[[4146.0,0.1208],[4146.3,0.4769],[4146.5,0.001],[4146.7,0.6595],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276790283,[[4145.9,0.7172],[4145.8,0.002],[4145.6,0.64390411],[4145.5,0.002],[4145.4,0.002]],[[4146.0,0.1208],[4146.5,0.001],[4146.7,0.6595],[4146.8,0.001],[4478.4,0.04715637]]]
["bitfinex","ETHUSD",1759276790581,[[4145.9,0.7172],[4145.8,0.002],[4145.6,0.64390411],[4145.5,0.002],[4145.4,0.002]],[[4146.0,0.1208],[4146.1,0.4769],[4146.5,0.001],[4146.7,0.6595],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276790756,[[4145.9,0.7172],[4145.8,0.002],[4145.6,0.64390411],[4145.5,0.002],[4145.4,0.002]],[[4146.0,0.1208],[4146.1,0.4769],[4146.5,0.001],[4146.8,0.001],[4478.4,0.04715637]]]
["bitfinex","ETHUSD",1759276790956,[[4145.9,0.7172],[4145.8,0.002],[4145.6,0.64390411],[4145.5,0.002],[4145.4,0.002]],[[4146.0,0.1208],[4146.1,0.4769],[4146.5,0.001],[4146.6,0.6595],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276791483,[[4145.9,0.7172],[4145.8,0.002],[4145.7,0.64390411],[4145.5,0.002],[4145.4,0.8603664]],[[4146.0,0.1208],[4146.1,0.4769],[4146.5,0.001],[4146.6,0.6595],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276792366,[[4145.9,0.7172],[4145.8,0.002],[4145.7,0.64390411],[4145.5,0.8603664],[4145.4,0.002]],[[4146.0,0.1208],[4146.1,0.4769],[4146.5,0.001],[4146.6,0.6595],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276792580,[[4145.9,0.7172],[4145.8,0.64590411],[4145.5,0.8603664],[4145.4,0.002],[4144.7,1.71746573]],[[4146.0,0.1208],[4146.1,0.4769],[4146.5,0.001],[4146.6,0.6595],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276792880,[[4145.9,0.7172],[4145.8,0.64590411],[4145.5,0.8603664],[4145.4,0.002],[4144.7,1.71746573]],[[4146.0,0.1208],[4146.1,0.4769],[4146.5,0.001],[4146.8,0.001],[4149.8,2.16612713]]]
["bitfinex","ETHUSD",1759276793182,[[4145.9,0.2423],[4145.8,0.64590411],[4145.7,0.4749],[4145.5,0.8603664],[4145.4,0.002]],[[4146.0,0.1208],[4146.5,0.001],[4146.6,0.6595],[4146.8,0.001],[4149.2,1.85501694]]]
["bitfinex","ETHUSD",1759276793502,[[4145.9,1.36110411],[4145.8,0.002],[4145.6,0.8583664],[4145.5,0.002],[4145.4,0.002]],[[4146.0,0.1208],[4146.4,0.4769],[4146.5,0.001],[4146.6,0.6595],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276793782,[[4145.9,0.64390411],[4145.8,0.002],[4145.6,0.8583664],[4145.5,0.002],[4145.4,0.002]],[[4146.0,0.1208],[4146.4,0.4769],[4146.5,0.001],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276793783,[[4145.9,0.64390411],[4145.8,0.002],[4145.6,0.8583664],[4145.5,0.002],[4145.4,0.002]],[[4146.0,0.1208],[4146.4,0.4769],[4146.5,0.001],[4146.8,0.001],[4148.6,1.29967628]]]
["bitfinex","ETHUSD",1759276794081,[[4145.9,1.36110411],[4145.8,0.002],[4145.6,0.8583664],[4145.5,0.002],[4145.4,0.002]],[[4146.0,0.1208],[4146.4,0.4769],[4146.5,0.001],[4146.8,0.001],[4146.9,0.6605]]]
["bitfinex","ETHUSD",1759276794277,[[4145.9,1.36110411],[4145.8,0.002],[4145.6,0.8583664],[4145.5,0.002],[4145.4,0.002]],[[4146.0,0.1208],[4146.4,0.4769],[4146.5,0.001],[4146.8,0.2294],[4146.9,0.4321]]]
["bitfinex","ETHUSD",1759276794477,[[4145.9,1.36110411],[4145.8,0.002],[4145.6,0.8583664],[4145.5,0.002],[4145.4,0.002]],[[4146.0,0.1208],[4146.4,0.4769],[4146.5,0.001],[4146.8,0.6605],[4146.9,0.001]]]
["bitfinex","ETHUSD",1759276796977,[[4145.9,1.36110411],[4145.8,0.002],[4145.6,0.8583664],[4145.5,0.002],[4145.4,0.002]],[[4146.0,0.1208],[4146.4,0.4769],[4146.5,0.001],[4146.8,0.4321],[4146.9,0.001]]]
["bitfinex","ETHUSD",1759276797283,[[4145.9,1.36110411],[4145.8,0.002],[4145.6,0.8583664],[4145.5,0.002],[4145.4,0.002]],[[4146.0,0.1208],[4146.4,0.4769],[4146.5,0.001],[4146.7,0.2284],[4146.8,0.4321]]]
["bitfinex","ETHUSD",1759276797988,[[4145.9,1.36110411],[4145.8,0.002],[4145.6,0.8583664],[4145.5,0.002],[4145.4,0.002]],[[4146.0,0.1208],[4146.4,0.4769],[4146.5,0.001],[4146.7,0.6595],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276798189,[[4145.9,1.36110411],[4145.8,0.002],[4145.6,0.8583664],[4145.5,0.002],[4145.4,0.002]],[[4146.0,0.1208],[4146.4,0.4769],[4146.5,0.001],[4146.7,0.4311],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276798390,[[4145.9,1.36110411],[4145.8,0.002],[4145.6,0.8583664],[4145.5,0.002],[4145.4,0.002]],[[4146.0,0.1208],[4146.4,0.4769],[4146.5,0.6605],[4146.8,0.001],[4478.4,0.04715637]]]
["bitfinex","ETHUSD",1759276799093,[[4145.9,1.36110411],[4145.8,0.002],[4145.6,0.8583664],[4145.5,0.002],[4145.4,0.002]],[[4146.0,0.1208],[4146.4,0.4769],[4146.5,0.4321],[4146.7,0.2284],[4146.8,0.001]]]
["bitfinex","ETHUSD",1759276799766,[[4145.9,1.36110411],[4145.8,0.002],[4145.6,0.8583664],[4145.5,0.002],[4145.4,0.002]],[[4146.0,0.1208],[4146.4,0.4769],[4146.5,0.4321],[4146.6,0.2284],[4146.8,0.001]]]