{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":278986,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1759104002524,[[4152.6,0.02408129],[4152.5,0.792],[4152.4,1.3974],[4151.5,0.14],[4150.8,1.94449442]],[[4154.2,0.001],[4155.6,0.82931593],[4156.5,1.451],[4156.6,0.37025577],[4156.7,0.6987]]]
["bitfinex","ETHUSD",1759104002856,[[4152.8,0.792],[4152.7,3.97093725],[4152.4,0.6987],[4152.2,0.48187693],[4151.2,1.451]],[[4154.2,0.001],[4156.5,0.4557],[4156.6,0.37025577],[4159.1,1.88236282],[4162.2,15.0]]]
["bitfinex","ETHUSD",1759104003016,[[4152.8,0.792],[4152.7,0.6987],[4152.4,0.6987],[4152.2,0.48187693],[4151.9,1.0]],[[4154.2,0.001],[4155.4,0.243],[4155.6,0.4557],[4156.6,0.37025577],[4158.3,1.0]]]
["bitfinex","ETHUSD",1759104003353,[[4152.9,0.6987],[4152.4,0.6987],[4152.2,0.48187693],[4152.1,0.26233682],[4151.6,1.0]],[[4154.2,0.001],[4155.4,0.243],[4155.7,0.37751885],[4155.8,0.59061764],[4156.6,0.84329118]]]
["bitfinex","ETHUSD",1759104003646,[[4153.0,0.81607897],[4152.9,0.6987],[4152.4,0.6987],[4152.2,0.48187693],[4151.8,0.26233682]],[[4154.2,0.001],[4155.3,0.243],[4155.7,0.37751885],[4155.8,0.13491764],[4156.5,1.451]]]
["bitfinex","ETHUSD",1759104003812,[[4153.0,1.51477897],[4152.4,0.6987],[4152.2,0.48187693],[4151.7,2.54],[4151.6,1.0]],[[4154.2,0.001],[4155.3,0.243],[4155.5,0.4557],[4155.7,0.37751885],[4155.8,0.13491764]]]
["bitfinex","ETHUSD",1759104004012,[[4153.1,0.6987],[4152.5,0.792],[4152.4,0.6987],[4152.2,0.48187693],[4151.7,2.54]],[[4154.2,0.001],[4155.1,0.243],[4155.2,0.4557],[4155.7,0.37751885],[4155.8,0.13491764]]]
["bitfinex","ETHUSD",1759104004245,[[4153.1,0.6987],[4152.5,0.792],[4152.4,0.6987],[4152.2,0.48187693],[4151.7,3.2536417]],[[4154.2,0.001],[4453.1,0.06550575],[4453.5,0.30960928],[4455.6,14.29],[4457.0,0.141994]]]
["bitfinex","ETHUSD",1759104004442,[[4153.2,0.6987],[4152.5,0.792],[4152.4,0.6987],[4152.2,0.48187693],[4151.7,3.2536417]],[[4154.2,0.001],[4155.3,0.3775161],[4155.4,0.243],[4155.5,0.4557],[4155.8,0.13384632]]]
["bitfinex","ETHUSD",1759104004618,[[4153.2,0.6987],[4152.5,0.792],[4152.4,0.6987],[4152.2,0.48187693],[4151.7,3.2536417]],[[4154.2,0.001],[4155.0,0.4557],[4155.3,0.3775161],[4155.8,0.13384632],[4157.2,2.54]]]
["bitfinex","ETHUSD",1759104004851,[[4153.3,0.6987],[4152.4,0.6987],[4152.2,1.27387693],[4150.8,2.94449442],[4150.4,0.002]],[[4154.2,0.001],[4154.6,0.4557],[4155.3,0.3775161],[4155.8,1.58484632],[4155.9,0.792]]]
["bitfinex","ETHUSD",1759104005048,[[4153.3,0.6987],[4152.4,0.6987],[4152.2,1.27387693],[4151.2,1.0],[4150.8,1.94449442]],[[4154.2,0.001],[4154.8,0.243],[4155.3,0.8332161],[4155.8,0.92584632],[4156.0,1.451]]]
["bitfinex","ETHUSD",1759104005373,[[4153.4,0.02407666],[4152.4,3.10694575],[4151.9,2.40852289],[4151.7,0.6987],[4150.8,0.002]],[[4154.2,0.001],[4154.4,1.246],[4154.5,0.291],[4154.7,1.451],[4154.8,0.4557]]]
["bitfinex","ETHUSD",1759104005543,[[4152.5,2.40818783],[4152.3,0.2457],[4152.2,0.453],[4151.8,1.003],[4151.7,3.49961601]],[[4154.1,3.70542],[4154.2,0.001],[4154.4,1.003],[4154.5,0.291],[4154.6,0.3390506]]]
["bitfinex","ETHUSD",1759104005728,[[4153.4,2.40766121],[4152.6,0.02408129],[4152.5,0.2457],[4152.4,2.86118962],[4152.0,2.40847784]],[[4154.0,1.4907],[4154.1,0.50232945],[4154.2,0.001],[4154.4,1.003],[4154.5,0.291]]]
["bitfinex","ETHUSD",1759104005929,[[4153.2,2.40773112],[4152.6,2.43220946],[4152.5,0.2457],[4152.4,0.453],[4152.0,2.40847784]],[[4153.9,0.6987],[4154.0,0.792],[4154.1,0.50232945],[4154.2,0.001],[4154.4,1.003]]]
["bitfinex","ETHUSD",1759104006135,[[4153.2,2.40772398],[4152.5,0.6987],[4152.4,2.4082409],[4152.3,1.003],[4152.1,4.161]],[[4154.1,0.50232945],[4154.2,0.001]]]
["bitfinex","ETHUSD",1759104006136,[[4153.2,2.40772398],[4152.5,0.6987],[4152.4,2.4082409],[4152.3,1.003],[4152.1,4.161]],[[4153.8,0.243],[4154.1,0.50232945],[4154.2,0.001],[4154.3,4.161],[4154.7,3.19893958]]]
["bitfinex","ETHUSD",1759104006433,[[4153.9,2.40737178],[4153.3,0.47707723],[4153.2,0.2457],[4152.6,1.003],[4152.4,4.166]],[[4154.1,0.37762945],[4154.2,0.001],[4154.3,0.243],[4154.5,0.4557],[4154.6,4.166]]]
["bitfinex","ETHUSD",1759104006639,[[4154.0,2.40731824],[4153.7,2.40749112],[4153.3,0.47707723],[4153.2,0.2457],[4153.1,2.40782761]],[[4154.1,0.37762945],[4154.2,0.001],[4154.3,0.243],[4154.4,1.003],[4154.5,0.4557]]]
["bitfinex","ETHUSD",1759104006842,[[4153.3,0.47707723],[4153.2,0.2457],[4153.1,2.40782761]],[[4154.1,0.37762945],[4154.2,0.001],[4154.3,0.243],[4154.4,1.003],[4154.5,0.4557]]]
["bitfinex","ETHUSD",1759104006843,[[4153.2,0.6987],[4152.3,2.40830283],[4148.6,2.41244198],[4147.6,0.002],[4143.0,4.23]],[[4154.1,0.37762945],[4154.2,0.001],[4154.4,0.6987],[4155.0,1.003],[4155.5,0.28040504]]]
["bitfinex","ETHUSD",1759104007162,[[4148.6,2.41244198],[4147.6,0.002],[4143.0,4.23]],[[4154.1,0.37762945],[4154.2,0.001],[4155.5,0.28040504]]]
["bitfinex","ETHUSD",1759104007163,[[4154.0,2.40731824],[4153.5,2.40760804],[4153.3,0.6987],[4153.0,2.40785174],[4152.9,1.003]],[[4154.1,0.37762945],[4154.2,0.001],[4154.7,0.4557],[4155.1,1.003],[4155.5,0.72432014]]]
["bitfinex","ETHUSD",1759104007366,[[4154.0,2.40731824],[4153.7,0.2457],[4153.5,2.86060804],[4153.2,1.003],[4153.1,1.512]],[[4154.1,0.37762945],[4154.2,0.001],[4154.7,0.6987],[4155.1,1.003],[4155.2,3.949]]]
["bitfinex","ETHUSD",1759104007570,[[4153.7,0.2457],[4153.6,2.40753535],[4153.5,0.453],[4153.2,3.41072489],[4153.1,1.512]],[[4154.1,0.37762945],[4154.2,0.001],[4154.7,0.6987],[4155.1,1.003],[4155.2,3.949]]]
["bitfinex","ETHUSD",1759104007770,[[4154.0,2.40731824],[4153.4,2.40766032],[4153.2,1.003],[4153.1,1.512],[4153.0,2.40785831]],[[4154.1,0.37762945],[4154.2,0.001],[4154.8,0.243],[4155.1,0.4557],[4156.6,3.24915864]]]
["bitfinex","ETHUSD",1759104007932,[[4153.3,2.40771773],[4151.9,2.40853585],[4151.6,1.21451828],[4150.6,2.4092766],[4150.4,0.002]],[[4154.1,1.16962945],[4154.2,0.001],[4154.3,1.003],[4154.4,1.039],[4155.0,0.3390506]]]
["bitfinex","ETHUSD",1759104008134,[[4151.9,2.40853585],[4151.6,1.21451828],[4150.6,2.4092766],[4150.4,0.002]],[[4154.1,1.16962945],[4154.2,0.001],[4154.3,1.003],[4154.4,1.039],[4155.0,0.3390506]]]
["bitfinex","ETHUSD",1759104008135,[[4153.4,0.02407666],[4152.9,0.2457],[4152.2,2.40833073],[4152.1,1.003],[4151.9,4.177]],[[4154.0,0.46036295],[4154.1,0.37762945],[4154.2,0.4567],[4154.3,1.003],[4154.4,1.039]]]
["bitfinex","ETHUSD",1759104008355,[[4152.9,0.6987],[4152.2,2.40833073],[4152.1,1.003],[4151.9,4.177],[4151.7,2.40865187]],[[4154.1,0.37762945],[4154.2,0.4567],[4154.3,1.003],[4154.4,1.039],[4155.6,0.3390506]]]
["bitfinex","ETHUSD",1759104008554,[[4153.2,2.40778195],[4153.0,0.72277897],[4152.9,1.003],[4152.8,1.498],[4152.0,2.4084634]],[[4154.2,0.001],[4154.4,0.243],[4154.8,0.4557],[4154.9,1.795],[4155.1,2.601]]]
["bitfinex","ETHUSD",1759104008858,[[4153.7,2.40744174],[4153.3,0.717],[4152.9,3.41095041],[4152.8,1.498],[4152.5,2.40816899]],[[4154.2,0.001],[4154.4,0.243],[4154.5,0.4477],[4154.9,1.795],[4155.1,2.601]]]
["bitfinex","ETHUSD",1759104009057,[[4152.9,0.717],[4152.6,2.40807919],[4151.7,2.40863269],[4150.5,2.4093469],[4150.4,0.002]],[[4154.1,0.4477],[4154.2,0.001],[4154.6,0.792],[4154.7,2.40691269],[4154.9,1.795]]]
["bitfinex","ETHUSD",1759104009263,[[4153.4,2.40765755],[4153.1,2.40782865],[4152.6,1.003],[4152.5,0.473],[4152.4,0.244]],[[4154.0,0.684],[4154.2,0.001],[4154.5,0.792],[4154.9,3.40980118],[4155.3,1.451]]]
["bitfinex","ETHUSD",1759104009445,[[4153.5,2.40759514],[4152.7,2.65207185],[4152.6,1.003],[4152.4,2.876],[4152.2,2.40832182]],[[4153.9,0.684],[4154.2,0.001],[4154.5,0.792],[4154.9,1.003],[4155.3,1.451]]]
["bitfinex","ETHUSD",1759104009651,[[4153.6,2.40754823],[4153.1,0.244],[4152.9,0.473],[4152.8,2.432094],[4152.6,1.003]],[[4154.2,1.0293],[4154.3,0.4477],[4154.9,1.003],[4155.3,1.451],[4155.7,2.40634145]]]
["bitfinex","ETHUSD",1759104009870,[[4153.7,0.02407492],[4153.4,0.244],[4153.3,0.473],[4152.8,2.40801387],[4152.6,1.003]],[[4154.2,1.0293],[4154.9,1.003],[4155.3,1.451]]]
["bitfinex","ETHUSD",1759104009871,[[4153.7,0.02407492],[4153.4,0.244],[4153.3,0.473],[4152.8,2.40801387],[4152.6,1.003]],[[4154.2,0.1487],[4154.5,0.2363],[4154.6,0.4477],[4154.8,0.792],[4154.9,1.003]]]
["bitfinex","ETHUSD",1759104010078,[[4153.7,0.02407492],[4153.4,0.244],[4153.3,0.473],[4153.1,0.12],[4153.0,2.40789748]],[[4154.2,0.001],[4154.5,0.2363],[4154.6,0.4477],[4154.8,0.792],[4154.9,1.003]]]
["bitfinex","ETHUSD",1759104010237,[[4153.7,0.02407492],[4153.4,0.244],[4153.3,0.473],[4153.1,2.52778871],[4148.2,0.002]],[[4154.2,0.001],[4154.5,0.2363],[4154.6,0.4477],[4154.8,0.792],[4154.9,1.003]]]
["bitfinex","ETHUSD",1759104010433,[[4151.6,0.72441458],[4151.4,0.244],[4151.2,0.473],[4150.3,2.41143266],[4149.8,2.41174942]],[[4154.2,0.001]]]
["bitfinex","ETHUSD",1759104010434,[[4151.6,0.72441458],[4151.4,0.244],[4151.2,0.473],[4150.3,2.41143266],[4149.8,2.41174942]],[[4154.0,0.792],[4154.1,33.138855],[4154.2,0.02507508],[4154.3,1.451],[4154.4,3.136]]]
["bitfinex","ETHUSD",1759104010638,[[4151.6,0.72441458],[4150.7,2.4092311],[4150.4,2.41140377],[4150.3,0.002],[4150.2,0.244]],[[4154.0,0.792],[4154.1,33.138855],[4154.2,0.02507508],[4154.3,1.451],[4154.4,3.136]]]
["bitfinex","ETHUSD",1759104010639,[[4151.6,0.72441458],[4150.7,2.4092311],[4150.4,2.41140377],[4150.3,0.002],[4150.2,0.244]],[[4153.0,2.243],[4153.2,0.792],[4153.5,2.40764435],[4153.8,0.792],[4153.9,30.00793008]]]
["bitfinex","ETHUSD",1759104010869,[[4151.6,0.72441458],[4150.4,0.002],[4150.3,0.002],[4150.2,0.244],[4150.0,2.88261443]],[[4152.6,0.792],[4152.9,26.01022608],[4153.0,0.3390506],[4153.2,2.40781958],[4153.5,2.40764435]]]
["bitfinex","ETHUSD",1759104011071,[[4150.4,0.002],[4150.3,0.002],[4149.0,0.002],[4148.5,0.002],[4147.4,2.4111307]],[[4152.4,0.792],[4152.5,17.62814368],[4152.6,3.136],[4152.9,5.219],[4153.0,0.28040504]]]
["bitfinex","ETHUSD",1759104011367,[[4150.4,0.002],[4150.3,0.002],[4149.0,0.475],[4148.5,0.002],[4148.3,0.003]],[[4152.5,17.62814368],[4152.6,3.136],[4152.9,5.219]]]
["bitfinex","ETHUSD",1759104011368,[[4150.4,0.002],[4150.3,0.002],[4149.0,0.475],[4148.5,0.002],[4148.3,0.003]],[[4150.9,3.20111609],[4151.1,3.20100801],[4151.8,2.40865172],[4152.2,2.40836183],[4152.3,32.09900009]]]
["bitfinex","ETHUSD",1759104011574,[[4150.4,0.002],[4150.3,0.002],[4149.3,2.41003876],[4149.0,0.475],[4148.9,2.41024806]],[[4150.9,21.29839517],[4151.3,2.40890972],[4151.7,2.40870404],[4152.1,0.37794844],[4152.2,2.40836183]]]
["bitfinex","ETHUSD",1759104011875,[[4150.4,0.002],[4150.3,0.002],[4149.5,0.244],[4149.4,0.49909986],[4149.0,0.002]],[[4150.9,6.713],[4151.1,2.40901576],[4152.0,2.40853556],[4152.1,0.37794844],[4152.3,3.86601941]]]
["bitfinex","ETHUSD",1759104012052,[[4150.4,0.002],[4150.3,0.002],[4149.6,2.43391626],[4149.5,0.244],[4149.4,0.475]],[[4150.9,6.713],[4151.0,16.219763],[4151.1,2.40901576],[4151.3,0.09666517],[4151.4,2.40883522]]]
["bitfinex","ETHUSD",1759104012373,[[4150.4,0.002],[4150.3,0.002],[4149.5,0.244],[4149.4,0.475],[4148.8,4.58133452]],[[4150.9,19.232073],[4151.2,2.40895346],[4151.3,0.09666517],[4151.5,2.40877292],[4152.9,3.8589812]]]
["bitfinex","ETHUSD",1759104012576,[[4150.4,0.002],[4150.3,0.002],[4149.5,0.244],[4149.4,0.475],[4148.8,2.171]],[[4150.9,18.497998],[4151.3,0.09666517],[4151.9,2.40854774],[4152.9,3.8589812],[4157.3,15.0]]]
["bitfinex","ETHUSD",1759104012734,[[4150.4,0.002],[4150.3,0.002],[4149.7,2.40980316],[4149.5,0.244],[4149.4,2.88495827]],[[4150.9,18.497998],[4151.3,0.09666517],[4151.9,2.40854774],[4152.9,3.8589812],[4157.3,15.0]]]
["bitfinex","ETHUSD",1759104012735,[[4150.4,0.002],[4150.3,0.002],[4149.7,2.40980316],[4149.5,0.244],[4149.4,2.88495827]],[[4150.9,12.53046779],[4151.1,2.40900589],[4151.3,0.09666517],[4151.5,2.40880948],[4151.9,2.40854774]]]
["bitfinex","ETHUSD",1759104012940,[[4150.4,0.002],[4150.3,0.002],[4149.5,2.65387184],[4149.4,0.475],[4149.2,2.4100742]],[[4150.9,14.93958388],[4151.2,2.40897047],[4151.3,0.09666517],[4151.9,2.40854774],[4152.3,5.9939629]]]
["bitfinex","ETHUSD",1759104013159,[[4150.4,0.002],[4150.3,0.002],[4149.5,0.244],[4149.4,0.475],[4148.9,1.003]],[[4150.9,12.53046779],[4151.1,2.40904999],[4151.3,0.09666517],[4151.4,2.40886945],[4151.9,2.40854774]]]
["bitfinex","ETHUSD",1759104013361,[[4150.4,0.002],[4150.3,0.002],[4149.9,2.4116442],[4149.6,2.43392351],[4149.5,0.244]],[[4150.9,12.53046779],[4151.3,0.09666517],[4152.2,2.40840948],[4152.6,3.136],[4152.7,2.40811934]]]
["bitfinex","ETHUSD",1759104013553,[[4150.4,0.002],[4150.3,0.002],[4149.9,0.002],[4149.8,2.41174323],[4149.5,2.65391201]],[[4150.9,12.53046779],[4151.2,2.40898734],[4151.3,0.09666517],[4151.5,2.40880717],[4152.0,2.40848669]]]
["bitfinex","ETHUSD",1759104013874,[[4150.4,0.002],[4150.3,0.002],[4149.9,0.002],[4149.8,2.41174955],[4149.5,2.65391688]],[[4150.9,12.53046779],[4151.3,0.09666517],[4151.4,2.40887695],[4151.7,2.40869679],[4152.0,2.40848669]]]
["bitfinex","ETHUSD",1759104014052,[[4150.4,0.002],[4150.3,0.002],[4149.9,0.002],[4149.8,0.002],[4149.6,2.40982375]],[[4150.9,12.53046779],[4151.3,0.09666517],[4152.0,2.40848669],[4153.5,0.001],[4420.5,0.32548669]]]
["bitfinex","ETHUSD",1759104014253,[[4150.4,0.002],[4150.3,0.002],[4149.9,0.002],[4149.8,0.002],[4149.6,2.40982375]],[[4150.9,12.53046779],[4151.3,0.09666517],[4152.0,2.40848669],[4153.5,0.001],[4153.9,2.40838159]]]
["bitfinex","ETHUSD",1759104014454,[[4150.4,0.002],[4150.3,0.002],[4149.9,0.002],[4149.8,0.002],[4149.6,2.40982375]],[[4150.9,12.53046779],[4151.3,2.50555707],[4152.0,2.40848669],[4152.4,2.40828415],[4153.5,0.001]]]
["bitfinex","ETHUSD",1759104014760,[[4150.4,0.002],[4150.3,0.002],[4149.9,0.002],[4149.8,2.41174654],[4149.5,2.6539055]],[[4150.9,12.53046779],[4151.2,2.40894396],[4151.3,0.09666517],[4151.5,2.408815],[4152.0,2.40848669]]]
["bitfinex","ETHUSD",1759104014961,[[4150.4,0.002],[4150.3,0.002],[4149.9,0.002],[4149.8,0.002],[4149.7,2.40980944]],[[4150.9,11.73846779],[4151.2,2.40899073],[4151.3,0.09666517],[4151.5,2.40881136],[4152.0,2.40848669]]]
["bitfinex","ETHUSD",1759104015165,[[4150.4,0.002],[4150.3,0.002],[4149.9,0.002],[4149.8,0.002]],[[4150.9,11.73846779],[4151.3,0.09666517],[4152.0,2.40848669]]]
["bitfinex","ETHUSD",1759104015166,[[4150.4,0.002],[4150.3,0.002],[4149.9,0.002],[4149.8,2.41175339],[4143.6,1.59066391]],[[4150.9,12.53046779],[4151.1,2.40901279],[4151.3,0.09666517],[4151.4,2.40883924],[4152.0,2.40848669]]]
["bitfinex","ETHUSD",1759104015471,[[4150.4,0.002],[4150.3,0.002],[4149.9,0.002],[4149.8,0.2325],[4149.7,0.4481]],[[4150.9,8.94078179],[4151.3,0.09666517],[4152.3,4.56397432],[4153.3,2.40776053],[4159.8,7.13]]]
["bitfinex","ETHUSD",1759104015679,[[4150.4,0.002],[4150.3,0.002],[4149.9,0.002],[4149.8,0.2325],[4149.7,0.4481]],[[4150.9,10.39068199],[4151.2,2.40895283],[4151.3,0.09666517],[4152.1,2.40842746],[4152.3,4.56397432]]]
["bitfinex","ETHUSD",1759104015840,[[4150.4,0.002],[4150.3,0.002],[4149.9,0.002],[4149.8,2.64219926],[4149.7,0.4481]],[[4150.9,10.39068199],[4151.1,2.40901316],[4151.3,0.09666517],[4151.4,2.40883464],[4152.1,2.40842746]]]
["bitfinex","ETHUSD",1759104016041,[[4150.4,0.002],[4150.3,0.002],[4149.9,0.002],[4149.8,0.2325],[4149.7,0.4481]],[[4150.9,10.39068199],[4151.3,0.09666517],[4151.7,2.40869016],[4419.0,0.0102],[4420.5,0.32548669]]]
["bitfinex","ETHUSD",1759104016240,[[4148.7,0.002],[4148.1,0.002],[4148.0,0.002],[4147.8,0.002],[4147.5,0.2305]],[[4150.9,10.39068199],[4151.3,0.09666517],[4151.7,2.40869016],[4419.0,0.0102],[4420.5,0.32548669]]]
["bitfinex","ETHUSD",1759104016241,[[4148.7,0.002],[4148.1,0.002],[4148.0,0.002],[4147.8,0.002],[4147.5,0.2305]],[[4150.5,0.792],[4150.6,2.4093179],[4150.8,29.320855],[4150.9,11.00080309],[4151.3,0.09666517]]]
["bitfinex","ETHUSD",1759104016437,[[4148.7,0.002],[4148.1,0.002],[4148.0,0.002],[4147.8,0.002],[4147.3,0.6786]],[[4150.5,0.792],[4150.6,2.4093179],[4150.8,29.320855],[4150.9,11.00080309],[4151.3,0.09666517]]]
["bitfinex","ETHUSD",1759104016438,[[4148.7,0.002],[4148.1,0.002],[4148.0,0.002],[4147.8,0.002],[4147.3,0.6786]],[[4149.5,3.2019289],[4150.0,2.40968275],[4150.4,27.89393008],[4150.5,0.81145478],[4150.6,2.4093179]]]
["bitfinex","ETHUSD",1759104016637,[[4148.7,0.002],[4148.1,0.002],[4148.0,0.002],[4147.8,0.002],[4147.3,0.6786]],[[4149.1,0.792],[4149.3,2.41008865],[4149.4,33.14893008],[4149.5,2.40995708],[4150.0,2.40964221]]]
["bitfinex","ETHUSD",1759104016842,[[4148.7,0.002],[4148.1,0.002],[4148.0,0.002],[4147.8,0.002],[4147.4,2.41113953]],[[4149.1,31.09609131],[4149.3,2.41006028],[4149.4,6.2932607],[4149.8,2.40976111],[4150.0,2.40964221]]]
["bitfinex","ETHUSD",1759104017165,[[4148.7,0.002],[4148.1,0.002],[4148.0,0.002],[4147.8,0.002],[4147.3,2.64169542]],[[4149.1,34.34699764],[4149.3,2.41006028],[4149.4,5.6331607],[4149.6,2.40987455],[4150.0,2.40964221]]]
["bitfinex","ETHUSD",1759104017355,[[4148.7,0.002],[4148.1,0.002],[4148.0,0.002],[4147.8,0.002],[4147.6,2.41303085]],[[4149.1,34.34699764],[4149.3,2.41005095],[4149.4,5.6331607],[4149.9,2.40970619],[4150.4,2.40942994]]]
["bitfinex","ETHUSD",1759104017672,[[4148.7,0.002],[4148.1,0.002],[4148.0,0.002],[4147.8,0.002],[4147.6,0.002]],[[4149.1,34.34699764],[4149.3,2.41005095],[4149.4,5.6331607],[4149.9,2.40970619],[4150.4,2.40942994]]]
["bitfinex","ETHUSD",1759104017873,[[4148.7,0.002],[4148.1,0.002],[4148.0,0.002],[4147.8,2.41290554],[4147.6,0.002]],[[4149.1,34.34699764],[4149.4,5.6331607],[4149.5,2.40997533],[4149.9,2.40970619],[4150.4,2.40942994]]]
["bitfinex","ETHUSD",1759104018075,[[4148.7,0.002],[4148.1,0.002],[4148.0,0.002],[4147.8,0.002],[4147.7,2.41097007]],[[4149.1,31.93683641],[4149.4,5.6331607],[4149.9,2.40970619],[4150.4,2.40942994],[4150.8,2.881]]]
["bitfinex","ETHUSD",1759104018251,[[4148.7,0.002],[4148.1,0.002],[4148.0,0.002],[4147.8,0.002],[4147.5,2.4110811]],[[4149.1,31.93683641],[4149.3,2.41010187],[4149.4,5.6331607],[4149.5,2.40998219],[4149.9,2.40970619]]]
["bitfinex","ETHUSD",1759104018576,[[4148.7,0.002],[4148.3,0.6786],[4148.1,0.002],[4148.0,0.002],[4147.8,0.002]],[[4149.1,2.51816225],[4149.4,5.255],[4149.5,0.2297],[4149.7,0.4304],[4150.5,0.47801435]]]
["bitfinex","ETHUSD",1759104018788,[[4148.7,0.002],[4148.3,0.6786],[4148.1,0.002],[4148.0,0.002],[4147.8,0.002]],[[4149.4,5.255],[4149.5,0.2297],[4149.7,0.4304]]]
["bitfinex","ETHUSD",1759104018789,[[4148.7,0.002],[4148.6,0.2325],[4148.4,0.02410567],[4148.3,0.4481],[4148.1,0.002]],[[4149.4,5.255],[4149.5,0.09670046],[4149.7,0.4304],[4149.9,0.2297],[4151.3,2.4089334]]]
["bitfinex","ETHUSD",1759104018945,[[4148.9,2.41026872],[4148.7,0.002],[4148.6,2.6429429],[4148.3,0.4481],[4148.1,2.41268566]],[[4149.4,5.255],[4149.5,0.09670046],[4149.7,0.4304],[4149.9,0.2297],[4150.3,2.40949838]]]
["bitfinex","ETHUSD",1759104019143,[[4148.9,2.41026872],[4148.7,0.002],[4148.6,2.6429429],[4148.3,0.4481],[4148.1,2.41268566]],[[4149.4,5.255],[4149.7,0.4304],[4149.9,0.2297],[4150.3,2.40949838],[4151.7,2.40868305]]]
["bitfinex","ETHUSD",1759104019357,[[4148.7,0.002],[4148.6,0.2325],[4148.3,0.4481],[4148.1,2.41268566],[4138.8,10.3181128]],[[4149.4,5.255],[4149.9,0.2297],[4150.0,0.2325],[4151.7,3.85968305],[4153.3,1.88332477]]]
["bitfinex","ETHUSD",1759104019587,[[4148.7,2.41237402],[4148.6,0.2325],[4148.3,2.85869281],[4148.1,0.002],[4147.8,2.41287897]],[[4149.3,0.02407508],[4149.4,5.255],[4149.9,0.2297],[4150.0,0.2325],[4150.1,0.4304]]]
["bitfinex","ETHUSD",1759104019805,[[4148.7,0.002],[4148.6,0.2325],[4148.3,0.4481],[4148.1,0.002],[4147.9,3.41484511]],[[4149.3,0.02407508],[4149.4,5.255],[4149.9,0.2297],[4150.0,1.0245],[4150.1,2.83999481]]]
["bitfinex","ETHUSD",1759104020004,[[4148.7,0.002],[4148.6,0.2325],[4148.3,0.4481],[4148.1,0.002],[4147.6,2.41300903]],[[4149.3,0.02407508],[4149.4,5.255],[4149.8,0.4304],[4149.9,0.2297],[4150.0,1.0245]]]
["bitfinex","ETHUSD",1759104020198,[[4148.9,2.41025616],[4148.7,0.002],[4148.6,2.64292689],[4148.3,0.4481],[4148.1,0.002]],[[4149.3,0.02407508],[4149.4,5.255],[4149.8,0.4304],[4149.9,0.2297],[4150.0,1.0245]]]
["bitfinex","ETHUSD",1759104020403,[[4148.7,0.47420393],[4148.6,0.002],[4148.2,2.41268184],[4148.1,0.002],[4148.0,0.002]],[[4149.4,5.255],[4149.9,0.2297],[4150.0,1.0245],[4150.2,0.4304],[4416.3,0.06034437]]]
["bitfinex","ETHUSD",1759104020704,[[4149.1,0.2305],[4149.0,2.86031277],[4148.7,2.41238294],[4148.6,0.002],[4148.2,2.41268184]],[[4149.3,0.02407508],[4149.4,5.255],[4150.0,0.792],[4150.2,0.4304],[4150.3,0.2297]]]
["bitfinex","ETHUSD",1759104020875,[[4149.2,2.41009066],[4149.1,0.2305],[4149.0,0.002],[4148.9,2.41026082],[4148.8,0.02410335]],[[4149.4,5.255],[4150.0,0.792],[4150.1,0.72516754],[4150.2,0.4304],[4150.3,0.2297]]]
["bitfinex","ETHUSD",1759104021072,[[4149.0,0.002],[4148.6,0.2325],[4148.1,2.41269464],[4147.6,0.002],[4146.7,2.41352187]],[[4149.3,0.02407508],[4149.4,5.255],[4149.9,0.2297],[4150.0,0.792],[4150.1,0.72516754]]]
["bitfinex","ETHUSD",1759104021287,[[4149.0,0.002],[4148.6,2.64294112],[4148.4,0.4481],[4148.3,2.41061006],[4148.1,0.002]],[[4149.3,0.55198259],[4149.4,5.255],[4149.9,3.069801],[4150.0,0.792],[4150.1,0.72516754]]]
["bitfinex","ETHUSD",1759104021483,[[4149.0,0.002],[4148.6,0.2325],[4148.4,0.4481],[4148.1,0.002],[4148.0,0.122]],[[4149.3,0.93006258],[4149.4,5.255],[4149.9,0.4304],[4150.0,0.792],[4150.1,0.72516754]]]
["bitfinex","ETHUSD",1759104021719,[[4149.0,0.002],[4148.6,0.002],[4148.2,0.2325],[4148.1,0.002],[4148.0,0.4501]],[[4149.2,1.0217],[4149.3,0.93006258],[4149.4,5.255],[4150.0,0.792],[4150.1,0.72516754]]]
["bitfinex","ETHUSD",1759104021871,[[4149.0,0.002],[4148.6,0.002],[4148.2,0.2325],[4148.1,0.002],[4148.0,0.4501]],[[4149.1,0.02407508],[4149.2,1.0217],[4149.3,0.9059875],[4149.4,5.255],[4150.1,0.72516754]]]
["bitfinex","ETHUSD",1759104022076,[[4149.0,0.002],[4148.6,0.002],[4148.5,2.4124541],[4148.2,0.2325],[4148.1,0.002]],[[4149.1,0.02407508],[4149.2,0.792],[4149.3,0.9059875],[4149.4,5.255],[4149.5,0.2297]]]
["bitfinex","ETHUSD",1759104022322,[[4149.0,0.002],[4148.6,0.002],[4148.5,0.002],[4148.4,2.41054914],[4148.2,0.2325]],[[4149.1,0.02407508],[4149.2,0.792],[4149.3,0.52790751],[4149.4,5.255],[4149.5,0.2297]]]
["bitfinex","ETHUSD",1759104022608,[[4149.0,0.6806],[4148.7,0.02610393],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002]],[[4150.0,1.2337],[4150.1,1.15556754],[4151.0,2.40910842],[4152.0,2.40853374],[4152.2,1.0]]]
["bitfinex","ETHUSD",1759104022906,[[4149.1,2.64065977],[4149.0,0.4501],[4148.7,2.41234293],[4148.6,0.002],[4148.5,0.002]],[[4150.0,1.2337],[4152.0,2.40853374]]]
["bitfinex","ETHUSD",1759104022907,[[4149.1,2.64065977],[4149.0,0.4501],[4148.7,2.41234293],[4148.6,0.002],[4148.5,0.002]],[[4149.9,4.245],[4150.0,1.24292675],[4150.4,2.63910764],[4150.5,0.4304],[4150.7,2.40924125]]]
["bitfinex","ETHUSD",1759104023095,[[4149.1,0.2305],[4149.0,2.86027119],[4148.7,2.41234293],[4148.6,0.002],[4148.5,0.002]],[[4149.9,4.245],[4150.0,1.004],[4150.4,2.63910698],[4150.5,1.111],[4150.6,2.40931724]]]
["bitfinex","ETHUSD",1759104023411,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.2325],[4148.5,0.002],[4148.2,0.4501]],[[4149.9,4.245],[4150.0,1.004],[4150.5,1.111]]]
["bitfinex","ETHUSD",1759104023412,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.2325],[4148.5,0.002],[4148.2,0.4501]],[[4149.8,0.45447508],[4149.9,4.4747],[4150.0,1.004],[4150.5,0.6806],[4150.9,5.68094638]]]
["bitfinex","ETHUSD",1759104023625,[[4149.0,2.41221566],[4148.7,2.41238156],[4148.6,0.6806],[4148.5,0.002],[4148.2,1.006]],[[4149.8,0.45447508],[4149.9,4.4747],[4150.0,1.004],[4150.5,0.6806],[4150.6,2.4093289]]]
["bitfinex","ETHUSD",1759104023773,[[4149.1,2.41015118],[4149.0,2.41221566],[4148.7,2.41238156],[4148.6,0.6806],[4148.5,0.002]],[[4149.8,0.45447508],[4149.9,4.4747],[4150.0,1.004],[4150.5,0.6806],[4150.6,2.4093289]]]
["bitfinex","ETHUSD",1759104023774,[[4149.1,2.41015118],[4149.0,0.002],[4148.8,2.41032976],[4148.7,0.002],[4148.6,0.4501]],[[4149.8,0.02407508],[4149.9,4.4747],[4150.0,1.004],[4150.2,0.4304],[4150.3,3.20147502]]]
["bitfinex","ETHUSD",1759104023979,[[4149.0,0.002],[4148.9,0.2305],[4148.7,0.002],[4148.6,0.4501],[4148.2,2.41263133]],[[4149.8,0.02407508],[4149.9,4.4747],[4150.0,1.004],[4150.2,0.4304],[4150.3,3.20147502]]]
["bitfinex","ETHUSD",1759104023980,[[4149.0,0.002],[4148.9,0.2305],[4148.7,0.002],[4148.6,0.4501],[4148.2,2.41263133]],[[4149.8,0.57435259],[4149.9,4.4747],[4150.0,1.004],[4150.2,2.83993041],[4150.3,0.792]]]
["bitfinex","ETHUSD",1759104024192,[[4149.0,0.002],[4148.9,0.2305],[4148.7,0.002],[4148.6,0.002],[4148.3,2.5305748]],[[4149.8,0.57435259],[4149.9,4.245],[4150.0,1.004],[4150.2,2.83993041],[4150.3,0.792]]]
["bitfinex","ETHUSD",1759104024193,[[4149.0,0.002],[4148.9,0.2305],[4148.7,0.002],[4148.6,0.002],[4148.3,2.5305748]],[[4149.8,0.57435259],[4149.9,4.245],[4150.0,1.004],[4150.2,0.4304],[4150.3,0.792]]]
["bitfinex","ETHUSD",1759104024391,[[4149.1,0.2305],[4149.0,0.002],[4148.9,2.41025989],[4148.7,0.002],[4148.6,0.002]],[[4149.8,0.57435259],[4149.9,4.245],[4150.0,1.004],[4150.2,0.2297],[4150.3,3.20149521]]]
["bitfinex","ETHUSD",1759104024601,[[4149.1,0.2305],[4149.0,2.41219054],[4148.7,0.4501],[4148.6,0.002],[4141.5,15.0]],[[4149.8,0.57435259],[4149.9,4.245],[4150.0,1.004],[4150.1,0.4304],[4150.2,0.2297]]]
["bitfinex","ETHUSD",1759104024811,[[4149.1,2.64065282],[4149.0,0.002],[4148.7,0.4501],[4148.6,0.002],[4148.3,2.53057151]],[[4149.8,0.57435259],[4149.9,4.245],[4150.0,1.004],[4150.1,0.4304],[4150.2,0.2297]]]
["bitfinex","ETHUSD",1759104025016,[[4149.2,2.41008895],[4149.1,0.2305],[4149.0,0.002],[4148.9,2.41027276],[4148.7,0.4501]],[[4149.8,0.57435259],[4149.9,4.245],[4150.0,1.004],[4150.1,0.4304],[4150.2,0.2297]]]
["bitfinex","ETHUSD",1759104025220,[[4149.0,0.002],[4148.7,0.002],[4148.3,0.12],[4148.0,2.41277859],[4147.8,0.002]],[[4149.9,4.245],[4150.0,1.004],[4150.6,0.2297],[4150.8,0.4304],[4152.5,1.0]]]
["bitfinex","ETHUSD",1759104025391,[[4149.2,0.6786],[4149.0,0.002],[4148.8,0.12],[4148.7,0.002],[4148.0,2.41277859]],[[4149.9,4.245],[4150.0,1.004],[4150.8,0.4304],[4152.5,1.0]]]
["bitfinex","ETHUSD",1759104025392,[[4149.2,0.6786],[4149.0,0.002],[4148.8,0.12],[4148.7,0.002],[4148.0,2.41277859]],[[4149.9,4.245],[4150.0,1.004],[4150.5,0.37805334],[4150.8,0.2297],[4150.9,5.97656672]]]
["bitfinex","ETHUSD",1759104025575,[[4149.3,0.70270045],[4149.0,0.002],[4148.8,0.12],[4148.7,0.002],[4148.0,2.41277859]],[[4149.9,4.245],[4150.0,1.004],[4150.5,0.37805334],[4150.7,0.09667031],[4150.8,1.0217]]]
["bitfinex","ETHUSD",1759104025773,[[4149.4,0.6786],[4149.0,0.002],[4148.8,0.12],[4148.7,0.002],[4148.6,2.41240606]],[[4149.9,4.245],[4150.0,1.004],[4150.5,0.37805334],[4150.7,0.09667031],[4150.8,1.0217]]]
["bitfinex","ETHUSD",1759104025976,[[4149.5,0.2305],[4149.3,2.41003759],[4149.0,0.002],[4148.8,2.53033416],[4148.7,0.002]],[[4149.9,4.245],[4150.0,1.004],[4150.5,0.37805334],[4150.7,0.09667031],[4150.8,3.43087981]]]
["bitfinex","ETHUSD",1759104026176,[[4149.6,0.2305],[4149.5,0.4481],[4149.0,0.002],[4148.8,0.12],[4148.7,0.002]],[[4149.9,4.245],[4150.0,1.004],[4150.5,0.37805334],[4150.7,0.09667031],[4150.8,1.0217]]]
["bitfinex","ETHUSD",1759104026491,[[4149.7,0.6786],[4149.0,0.002],[4148.9,2.41022527],[4148.8,3.53428258],[4148.7,0.002]],[[4149.9,4.245],[4150.6,1.004],[4150.7,0.09667031],[4150.8,1.0217],[4420.5,0.32548669]]]
["bitfinex","ETHUSD",1759104026677,[[4149.8,0.6786],[4149.1,2.41013789],[4149.0,0.02610219],[4148.8,3.53428258],[4148.7,0.002]],[[4150.1,0.37801048],[4150.6,1.004],[4150.7,0.09667031],[4150.8,0.792],[4150.9,3.137]]]
["bitfinex","ETHUSD",1759104026879,[[4149.9,0.6786],[4149.8,2.40970201],[4149.6,2.40986353],[4149.2,0.02410103],[4149.1,2.41013789]],[[4150.1,0.37801048],[4150.5,4.239],[4150.6,1.004],[4150.8,0.792],[4150.9,3.137]]]
["bitfinex","ETHUSD",1759104027077,[[4149.9,0.70269696],[4149.6,2.40986353],[4149.1,2.41013789],[4148.8,6.76928258],[4148.6,0.002]],[[4150.1,0.37801048],[4150.5,4.239],[4150.6,1.004],[4150.8,0.792],[4150.9,3.137]]]
["bitfinex","ETHUSD",1759104027294,[[4149.6,2.40986353],[4149.1,2.41013789],[4148.8,6.76928258],[4148.6,0.002]],[[4150.1,0.37801048],[4150.5,4.239],[4150.6,1.004],[4150.8,0.792],[4150.9,3.137]]]
["bitfinex","ETHUSD",1759104027295,[[4150.0,3.11233493],[4149.8,2.40975026],[4149.3,2.40999542],[4149.1,1.004],[4148.8,6.76928258]],[[4150.1,0.37801048],[4150.5,4.239],[4150.6,1.004],[4150.9,3.137],[4151.9,2.40858237]]]
["bitfinex","ETHUSD",1759104027500,[[4150.0,3.11233493],[4149.6,2.40981431],[4149.3,2.53003084],[4149.1,1.004],[4148.8,6.64928258]],[[4150.1,0.37801048],[4150.5,4.239],[4150.6,1.004],[4150.9,3.137],[4151.4,0.2297]]]
["bitfinex","ETHUSD",1759104027701,[[4150.0,3.08819505],[4149.7,2.40980737],[4149.3,0.12],[4149.2,2.41005117],[4149.1,1.004]],[[4150.5,4.239],[4150.6,1.004],[4150.9,3.137],[4151.1,0.2297],[4151.2,2.8393485]]]
["bitfinex","ETHUSD",1759104027903,[[4150.0,0.6786],[4149.8,2.40974098],[4149.3,0.12],[4149.1,1.004],[4148.8,4.239]],[[4150.5,4.239],[4150.6,1.004],[4150.9,3.137],[4151.1,0.2297],[4151.2,0.4304]]]
["bitfinex","ETHUSD",1759104028210,[[4150.0,0.6786],[4149.3,2.5299915],[4149.1,1.004],[4148.8,6.6493001],[4148.6,0.002]],[[4150.5,4.26307508],[4150.6,1.004],[4150.9,3.137],[4151.1,0.2297],[4151.2,0.4304]]]
["bitfinex","ETHUSD",1759104028445,[[4150.0,0.6786],[4149.9,2.40964496],[4149.8,2.40975381],[4149.3,2.5299915],[4149.1,1.004]],[[4150.5,4.78978259],[4150.6,1.004],[4150.9,3.137],[4151.1,0.2297],[4151.2,0.4304]]]
["bitfinex","ETHUSD",1759104028648,[[4150.0,0.6786],[4149.7,2.40980796],[4149.3,0.12],[4149.2,2.41005499],[4149.1,1.004]],[[4150.5,4.78978259],[4150.6,1.004],[4150.9,3.137],[4151.1,0.2297],[4151.2,0.4304]]]
["bitfinex","ETHUSD",1759104028810,[[4150.1,2.40956975],[4150.0,0.6786],[4149.8,2.40972998],[4149.3,0.12],[4149.1,1.004]],[[4150.5,4.78978259],[4150.6,1.004],[4150.9,3.137],[4151.1,0.2297],[4151.2,0.4304]]]
["bitfinex","ETHUSD",1759104029011,[[4150.2,0.6786],[4149.3,0.12],[4149.1,3.41412078],[4147.8,2.41291209],[4147.3,3.138]],[[4150.5,4.239],[4150.6,1.004],[4151.6,0.4304],[4151.9,3.138],[4153.3,2.40775814]]]
["bitfinex","ETHUSD",1759104029226,[[4150.3,3.08806437],[4149.9,2.40964654],[4149.6,2.40981678],[4149.3,0.12],[4149.1,3.41412078]],[[4150.5,4.239],[4150.6,1.004],[4151.4,1.0217],[4151.6,0.4304],[4151.9,3.138]]]
["bitfinex","ETHUSD",1759104029227,[[4150.3,3.08806437],[4149.9,2.40964654],[4149.6,2.40981678],[4149.3,0.12],[4149.1,3.41412078]],[[4150.5,4.239],[4150.6,1.004],[4151.4,1.0217],[4151.6,2.83911378],[4151.7,0.13683907]]]
["bitfinex","ETHUSD",1759104029402,[[4150.3,0.6786],[4149.7,2.40975714],[4149.4,2.40997393],[4149.3,0.12],[4149.1,1.004]],[[4150.5,4.239],[4150.6,1.004],[4151.4,1.0217],[4151.5,0.72493448],[4151.6,0.4304]]]
["bitfinex","ETHUSD",1759104029600,[[4150.1,2.40957119],[4149.8,2.85783998],[4149.4,2.40997393],[4149.3,0.12],[4149.1,1.004]],[[4150.5,4.239],[4150.6,1.004],[4151.3,2.83932823],[4151.4,1.0217],[4151.5,3.13370757]]]
["bitfinex","ETHUSD",1759104029910,[[4149.3,0.12]],[[4150.5,4.239],[4150.6,1.004],[4151.3,2.83932823],[4151.4,1.0217],[4151.5,3.13370757]]]
["bitfinex","ETHUSD",1759104029911,[[4149.3,0.12],[4148.3,0.6786],[4148.0,0.72693449],[4147.8,0.002],[4146.7,0.002]],[[4150.5,4.239],[4150.6,1.004],[4151.4,0.792],[4151.5,0.72493448],[4151.7,3.15069698]]]
["bitfinex","ETHUSD",1759104030111,[[4148.6,2.64294926],[4148.5,0.4501],[4148.1,2.41269508],[4148.0,1.006],[4147.8,2.79586502]],[[4150.4,12.903757],[4150.5,4.26307508],[4150.6,1.004],[4151.5,3.13372663],[4151.7,3.15069698]]]
["bitfinex","ETHUSD",1759104030325,[[4148.8,2.41028526],[4148.6,2.64293894],[4148.5,0.4501],[4148.1,2.41269508],[4148.0,2.394]],[[4150.1,0.792],[4150.3,13.00162308],[4150.4,1.9764],[4150.5,4.239],[4150.6,1.004]]]
["bitfinex","ETHUSD",1759104030534,[[4148.7,2.41239226],[4148.6,0.2325],[4148.5,0.4501],[4148.2,1.006],[4148.1,2.41269508]],[[4150.4,1.9764],[4150.6,1.004]]]
["bitfinex","ETHUSD",1759104030535,[[4148.7,2.41239226],[4148.6,0.2325],[4148.5,0.4501],[4148.2,1.006],[4148.1,2.41269508]],[[4149.9,0.792],[4150.0,6.84152408],[4150.4,1.1844],[4150.6,1.004],[4156.6,15.37025577]]]
["bitfinex","ETHUSD",1759104030737,[[4148.9,0.2305],[4148.8,0.4481],[4148.7,2.41239226],[4148.6,0.2325],[4148.5,0.4501]],[[4149.9,0.792],[4150.0,6.84152408],[4150.4,1.1844],[4150.6,1.004],[4156.6,15.37025577]]]
["bitfinex","ETHUSD",1759104030738,[[4148.9,0.2305],[4148.8,0.4481],[4148.7,0.002],[4148.6,0.002],[4148.5,2.41246679]],[[4149.8,4.26507508],[4149.9,1.17004945],[4150.0,0.2297],[4150.1,0.4304],[4150.4,0.5243]]]
["bitfinex","ETHUSD",1759104030903,[[4148.9,0.2305],[4148.8,0.4481],[4148.7,0.002],[4148.6,0.002],[4148.5,2.41247383]],[[4149.7,1.451],[4149.8,4.26507508],[4149.9,1.17004945],[4150.0,0.2297],[4150.1,0.4304]]]
["bitfinex","ETHUSD",1759104031106,[[4148.7,0.002],[4148.6,0.002],[4148.5,3.09107383],[4148.3,1.004],[4148.2,0.002]],[[4149.6,0.02407508],[4149.7,0.71158245],[4149.8,4.4707],[4149.9,1.17004945],[4150.1,1.8814]]]
["bitfinex","ETHUSD",1759104031432,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.6806],[4148.2,0.002],[4148.1,0.002]],[[4149.6,0.02407508],[4149.7,0.71158245],[4149.8,4.9011],[4149.9,1.17004945],[4150.0,2.40968892]]]
["bitfinex","ETHUSD",1759104031636,[[4148.7,0.002],[4148.6,0.002],[4148.5,3.09105811],[4148.3,2.4106076],[4148.2,0.002]],[[4149.6,0.02407508],[4149.7,0.71158245],[4149.8,7.31089878],[4149.9,1.17004945],[4150.0,2.40968892]]]
["bitfinex","ETHUSD",1759104031837,[[4148.7,0.002],[4148.6,0.002],[4148.5,3.09110951],[4148.2,0.002],[4147.9,2.4108012]],[[4149.6,0.02407508],[4149.7,0.71158245],[4149.8,4.9011],[4149.9,1.17004945],[4150.2,2.4095494]]]
["bitfinex","ETHUSD",1759104032036,[[4148.7,2.41235264],[4148.6,0.002],[4148.5,0.6806],[4148.2,0.002],[4148.1,0.002]],[[4149.6,0.02407508],[4149.7,0.71158245],[4149.8,4.9011],[4149.9,3.57978905],[4150.6,1.005]]]
["bitfinex","ETHUSD",1759104032200,[[4148.7,0.002],[4148.6,2.41240537],[4148.5,0.6806],[4148.4,2.41056359],[4148.2,0.002]],[[4149.6,0.02407508],[4149.7,0.71158245],[4149.8,4.9011],[4149.9,3.57978905],[4150.1,3.86158179]]]
["bitfinex","ETHUSD",1759104032409,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.6806],[4148.2,2.41263077],[4147.9,4.238]],[[4149.6,0.02407508],[4149.7,0.71158245],[4149.8,4.9011],[4149.9,1.17004945],[4150.1,1.452]]]
["bitfinex","ETHUSD",1759104032719,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.6806],[4148.2,2.41263077]],[[4149.6,0.02407508],[4149.7,0.71158245],[4149.8,4.9011],[4149.9,1.17004945],[4150.1,1.452]]]
["bitfinex","ETHUSD",1759104032720,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002],[4148.1,0.2325]],[[4149.4,2.41003035],[4149.5,0.6601],[4149.6,0.02407508],[4149.7,2.16258245],[4149.8,6.037]]]
["bitfinex","ETHUSD",1759104032935,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002],[4148.1,0.2325]],[[4149.3,4.92117508],[4149.4,2.41003035],[4149.7,2.16258245],[4149.8,1.796],[4170.9,10.3840081]]]
["bitfinex","ETHUSD",1759104033139,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002],[4148.1,0.2325]],[[4149.3,4.8971],[4149.4,2.41003035],[4149.6,2.40987555],[4149.7,2.16258245],[4149.8,1.796]]]
["bitfinex","ETHUSD",1759104033306,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,2.41265498],[4148.1,0.2325]],[[4149.2,0.68417508],[4149.3,4.61510567],[4149.4,2.41003035],[4149.6,2.40987555],[4149.7,2.16258245]]]
["bitfinex","ETHUSD",1759104033513,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002],[4148.1,0.002]],[[4149.2,0.68417508],[4149.3,4.61510567],[4149.7,2.16258245]]]
["bitfinex","ETHUSD",1759104033514,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002],[4148.1,0.002]],[[4149.1,26.05979011],[4149.2,0.68417508],[4149.3,6.06610567],[4149.7,0.71158245],[4150.1,0.001]]]
["bitfinex","ETHUSD",1759104033751,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002],[4148.1,0.002]],[[4149.1,26.05979011],[4149.3,6.06610567],[4149.7,0.71158245],[4150.1,0.001]]]
["bitfinex","ETHUSD",1759104033752,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002],[4148.1,0.002]],[[4149.1,31.99877534],[4149.3,8.47616407],[4149.7,3.12140146],[4149.8,1.004],[4150.1,0.001]]]
["bitfinex","ETHUSD",1759104033924,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002],[4148.1,0.002]],[[4149.1,28.97118534],[4149.3,8.47616407],[4149.7,3.12140146],[4149.8,1.004],[4150.1,0.001]]]
["bitfinex","ETHUSD",1759104034260,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002],[4148.1,0.002]],[[4149.1,18.23194934],[4149.3,7.02516407],[4149.7,0.71158245],[4149.8,1.004],[4150.1,0.001]]]
["bitfinex","ETHUSD",1759104034554,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002],[4148.1,0.002]],[[4149.1,11.52284234],[4149.3,4.61510567],[4149.7,0.71158245],[4149.8,1.004],[4150.0,3.13488994]]]
["bitfinex","ETHUSD",1759104034746,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002],[4148.1,0.002]],[[4149.1,9.47834234],[4149.3,7.02517457],[4149.7,0.71158245],[4149.8,3.41376556],[4150.0,0.72521312]]]
["bitfinex","ETHUSD",1759104034951,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002],[4148.1,0.6806]],[[4149.1,1.56293111],[4149.3,8.47616514],[4149.5,0.2297],[4149.6,2.40989002],[4149.7,1.14198245]]]
["bitfinex","ETHUSD",1759104035155,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.3,0.2305],[4148.2,0.002]],[[4149.1,0.02407508],[4149.3,4.61510567],[4149.5,0.2297],[4149.7,1.93398245],[4149.8,3.4138029]]]
["bitfinex","ETHUSD",1759104035315,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.3,0.2305],[4148.2,0.002]],[[4149.1,0.02407508],[4149.3,4.61510567],[4149.5,2.63968005],[4149.7,1.93398245],[4149.8,3.4138029]]]
["bitfinex","ETHUSD",1759104035662,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.3,0.2305],[4148.2,0.002]],[[4149.1,0.02407508],[4149.3,4.61510567],[4149.4,2.4100088],[4149.5,0.2297],[4149.7,4.34382426]]]
["bitfinex","ETHUSD",1759104035813,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.3,0.2305],[4148.2,0.002]],[[4149.1,0.02407508],[4149.3,7.02516427],[4149.5,0.2297],[4149.7,1.93398245],[4150.4,0.9987918]]]
["bitfinex","ETHUSD",1759104036020,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.3,0.2305],[4148.2,0.002]],[[4149.1,0.02407508],[4149.2,2.41011718],[4149.3,4.61510567],[4149.5,2.6396301],[4149.7,1.93398245]]]
["bitfinex","ETHUSD",1759104036218,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.3,0.2305],[4148.2,0.002]],[[4149.1,0.02407508],[4149.3,4.61510567],[4149.4,2.41004297],[4149.5,0.2297],[4149.7,4.34384665]]]
["bitfinex","ETHUSD",1759104036417,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.3,2.64111981],[4148.2,0.002]],[[4149.1,0.02407508],[4149.3,4.61510567],[4149.5,2.63963124],[4149.7,1.93398245],[4149.9,2.4097501]]]
["bitfinex","ETHUSD",1759104036641,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.3,0.2305],[4148.2,0.002]],[[4149.2,0.02407508],[4149.3,4.61510567],[4149.4,2.41000148],[4149.5,0.2297],[4149.7,1.93398245]]]
["bitfinex","ETHUSD",1759104036840,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002],[4148.1,0.002]],[[4149.2,0.02407508],[4149.3,4.61510567],[4149.4,2.41000148],[4149.5,0.2297],[4149.7,1.93398245]]]
["bitfinex","ETHUSD",1759104036841,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002],[4148.1,0.002]],[[4149.2,0.02407508],[4149.3,4.61510567],[4149.4,2.41001272],[4149.5,0.2297],[4149.7,1.93398245]]]
["bitfinex","ETHUSD",1759104037026,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002],[4148.1,0.002]],[[4149.2,2.86458027],[4149.3,4.61510567],[4149.6,2.40991487],[4149.7,1.50358245],[4151.5,1.0]]]
["bitfinex","ETHUSD",1759104037225,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002],[4148.1,0.002]],[[4149.1,1.0217],[4149.2,0.02407508],[4149.3,7.02515303],[4149.7,2.95458245],[4150.0,0.72521312]]]
["bitfinex","ETHUSD",1759104037430,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002],[4148.1,0.002]],[[4149.1,12.87113123],[4149.2,0.02407508],[4149.3,7.02515303],[4149.7,4.5724486],[4150.0,0.72521312]]]
["bitfinex","ETHUSD",1759104037649,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002],[4148.1,0.002]],[[4149.1,14.86316716],[4149.3,7.02515303],[4149.7,4.5724486],[4150.0,0.72521312],[4155.8,26.47]]]
["bitfinex","ETHUSD",1759104038051,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002],[4148.1,0.002]],[[4149.1,11.12096716],[4149.3,7.02515303],[4149.7,4.5724486],[4150.0,0.72521312],[4155.8,26.47]]]
["bitfinex","ETHUSD",1759104038349,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002],[4148.1,0.002]],[[4149.1,16.05723916],[4149.3,7.02515303],[4149.7,4.5724486],[4150.0,0.72521312],[4155.8,26.47]]]
["bitfinex","ETHUSD",1759104038531,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002],[4148.1,0.002]],[[4149.1,16.05723916],[4149.3,7.02515303],[4149.7,4.5724486],[4150.0,0.72521312],[4155.4,15.0]]]
["bitfinex","ETHUSD",1759104038735,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002],[4148.1,0.002]],[[4149.1,16.05723916],[4149.3,6.64704736],[4149.6,2.4099229],[4149.7,2.16258245],[4150.0,0.72521312]]]
["bitfinex","ETHUSD",1759104039336,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002],[4148.1,0.002]],[[4149.1,25.48432316],[4149.3,6.64704736],[4149.6,2.4099229],[4149.7,2.16258245],[4150.0,0.72521312]]]
["bitfinex","ETHUSD",1759104039533,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002],[4148.1,0.002]],[[4149.1,25.48432316],[4149.3,6.64704736],[4149.6,2.4099229],[4149.7,2.16258245],[4424.0,100.0]]]
["bitfinex","ETHUSD",1759104039737,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002],[4148.1,0.002]],[[4149.1,22.24406416],[4149.3,6.64704736],[4149.6,2.4099229],[4149.7,2.16258245],[4149.9,2.4097335]]]
["bitfinex","ETHUSD",1759104040132,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002],[4148.1,0.002]],[[4149.1,21.01277616],[4149.3,6.64704736],[4149.6,2.4099229],[4149.7,2.16258245],[4149.9,2.4097335]]]
["bitfinex","ETHUSD",1759104040333,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002],[4148.1,0.002]],[[4149.1,20.15277116],[4149.3,6.64704736],[4149.5,0.09670607],[4149.6,2.4099229],[4149.7,2.16258245]]]
["bitfinex","ETHUSD",1759104040535,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002],[4148.1,0.002]],[[4149.1,15.43294016],[4149.3,6.64704736],[4149.5,0.09670607],[4149.6,2.4099229],[4149.7,2.16258245]]]
["bitfinex","ETHUSD",1759104040939,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002],[4148.1,0.002]],[[4149.1,13.22247016],[4149.3,6.64704736],[4149.5,0.09670607],[4149.6,2.4099229],[4149.7,2.16258245]]]
["bitfinex","ETHUSD",1759104041429,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002],[4148.1,0.002]],[[4149.1,24.25087016],[4149.3,6.64704736],[4149.5,0.09670607],[4149.6,2.4099229],[4149.7,2.16258245]]]
["bitfinex","ETHUSD",1759104042050,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002],[4148.1,0.002]],[[4149.1,24.62902336],[4149.3,6.64704736],[4149.5,0.09670607],[4149.6,2.4099229],[4149.7,2.16258245]]]
["bitfinex","ETHUSD",1759104042357,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.2517],[4148.1,0.4764]],[[4149.1,13.00071736],[4149.3,6.64704736],[4149.5,0.33610607],[4149.6,0.4498],[4149.7,4.57243729]]]
["bitfinex","ETHUSD",1759104042555,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.2517],[4148.1,0.4764]],[[4149.1,20.68700736],[4149.3,2.41004736],[4149.5,0.33610607],[4149.6,0.4498],[4149.7,4.57243729]]]
["bitfinex","ETHUSD",1759104042721,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.2517],[4148.1,0.4764]],[[4149.1,28.02793436],[4149.3,2.41004736],[4149.4,0.4498],[4149.7,4.57243729],[4424.0,100.0]]]
["bitfinex","ETHUSD",1759104042922,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002],[4148.1,0.002]],[[4149.1,38.36140536],[4149.3,3.86104736],[4149.6,2.40991821],[4149.7,0.71158245],[4149.9,2.40972595]]]
["bitfinex","ETHUSD",1759104043134,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002],[4148.1,0.002]],[[4149.1,38.45812008],[4149.3,3.86104736],[4149.6,2.40991821],[4149.7,0.71158245],[4149.9,2.40972595]]]
["bitfinex","ETHUSD",1759104043580,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002],[4148.1,0.002]],[[4149.1,26.49383608],[4149.3,3.86104736],[4149.6,2.40991821],[4149.7,0.71158245],[4150.7,2.40927653]]]
["bitfinex","ETHUSD",1759104043870,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.7261],[4148.1,0.002]],[[4149.1,13.47521508],[4149.3,3.86104736],[4149.4,0.2394],[4149.5,0.4498],[4149.6,2.40991821]]]
["bitfinex","ETHUSD",1759104044042,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.7261],[4148.1,0.002]],[[4149.1,18.46974408],[4149.3,3.86104736],[4149.4,0.2394],[4149.5,0.4498],[4149.6,2.40991821]]]
["bitfinex","ETHUSD",1759104044423,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.7261],[4148.1,0.002]],[[4149.1,18.37302936],[4149.3,3.86104736],[4149.4,0.2394],[4149.5,0.4498],[4149.6,2.40991821]]]
["bitfinex","ETHUSD",1759104044648,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.7261],[4148.1,0.002]],[[4149.1,18.37302936],[4149.2,0.09671378],[4149.3,3.86104736],[4149.4,0.2394],[4149.5,0.4498]]]
["bitfinex","ETHUSD",1759104044872,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.7261],[4148.1,0.002]],[[4149.1,18.61242936],[4149.2,0.09671378],[4149.3,3.86104736],[4149.5,0.4498],[4419.0,0.0102]]]
["bitfinex","ETHUSD",1759104045069,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.7261],[4148.1,0.002]],[[4149.1,21.89281936],[4149.2,0.09671378],[4149.3,3.86104736],[4149.5,0.4498],[4177.1,10.3840081]]]
["bitfinex","ETHUSD",1759104045370,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.7261],[4148.1,0.002]],[[4149.1,11.95096536],[4149.2,0.09671378],[4149.3,3.86104736],[4149.4,0.2394],[4149.5,0.4498]]]
["bitfinex","ETHUSD",1759104045573,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.7261],[4148.1,0.002]],[[4149.1,11.95096536],[4149.3,3.86104736],[4149.4,0.2394],[4149.5,0.4498],[4155.2,15.0]]]
["bitfinex","ETHUSD",1759104045771,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.2517],[4148.2,0.4764],[4148.1,0.002]],[[4149.1,15.18868036],[4149.3,3.95775927],[4149.7,0.95098245],[4149.8,3.41376038],[4149.9,0.4498]]]
["bitfinex","ETHUSD",1759104045951,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.7261],[4148.2,0.002],[4148.1,0.002]],[[4149.1,16.63968036],[4149.3,2.50675927],[4149.7,0.95098245],[4149.8,3.41376038],[4149.9,0.4498]]]
["bitfinex","ETHUSD",1759104046274,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.7261],[4148.2,0.002],[4148.1,0.002]],[[4149.1,16.63968036],[4149.3,2.50675927],[4149.6,0.4498],[4149.7,3.12143625],[4149.8,1.004]]]
["bitfinex","ETHUSD",1759104046454,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.7261],[4148.2,0.002],[4148.1,0.002]],[[4149.1,16.63968036],[4149.3,2.50675927],[4149.5,0.2394],[4149.6,0.4498],[4149.7,3.12143625]]]
["bitfinex","ETHUSD",1759104046838,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.4764],[4148.2,0.002],[4148.1,0.002]],[[4149.1,11.84318913],[4149.3,0.09671191],[4149.7,0.71158245],[4149.9,0.6892],[4150.2,3.139]]]
["bitfinex","ETHUSD",1759104047046,[[4149.0,0.7261],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,2.41266813]],[[4149.1,9.8511532],[4149.4,2.4099887],[4149.6,2.40987535],[4149.7,0.71158245],[4149.9,0.6892]]]
["bitfinex","ETHUSD",1759104047265,[[4149.0,0.2517],[4148.7,0.002],[4148.6,0.002],[4148.5,0.4764],[4148.2,2.41265702]],[[4149.1,9.8511532],[4149.4,2.41002614],[4149.7,3.12145313],[4149.9,0.4498],[4151.2,1.0]]]
["bitfinex","ETHUSD",1759104047570,[[4149.0,0.2517],[4148.7,0.002],[4148.6,0.002],[4148.5,0.4764],[4148.3,2.41062254]],[[4149.1,9.8511532],[4149.4,2.41002614],[4149.7,3.12145313],[4149.9,0.6892],[4151.2,1.0]]]
["bitfinex","ETHUSD",1759104047770,[[4149.0,0.2517],[4148.7,0.002],[4148.6,0.002],[4148.5,0.4764],[4148.4,2.41055617]],[[4149.1,9.8511532],[4149.5,2.40993688],[4149.6,0.09670396],[4149.7,3.12145313],[4149.9,0.6892]]]
["bitfinex","ETHUSD",1759104048067,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.4764],[4148.4,2.41055617]],[[4149.1,4.1701532],[4149.5,2.40993688],[4149.6,0.09670396],[4149.7,3.12145313],[4420.5,0.32548669]]]
["bitfinex","ETHUSD",1759104048268,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.2517],[4148.4,2.88496663]],[[4149.1,7.219],[4149.5,2.40994835],[4149.6,1.451],[4149.7,1.71558245],[4149.8,2.40975499]]]
["bitfinex","ETHUSD",1759104048568,[[4149.0,0.002],[4148.7,0.2517],[4148.6,0.002],[4148.5,0.002],[4148.4,2.88496663]],[[4149.1,7.219],[4149.5,2.40994835],[4149.6,1.451],[4149.7,4.12539886],[4149.8,0.2394]]]
["bitfinex","ETHUSD",1759104048769,[[4149.0,0.002],[4148.7,0.2517],[4148.6,0.002],[4148.5,0.002],[4148.4,2.88496663]],[[4149.1,7.219],[4149.4,2.41000406],[4149.6,1.451],[4149.7,4.91739886],[4149.8,0.2394]]]
["bitfinex","ETHUSD",1759104048969,[[4149.0,0.002],[4148.7,0.2517],[4148.6,0.002],[4148.5,0.002],[4148.4,0.4744]],[[4149.1,7.219],[4149.4,2.41000406],[4149.6,1.451],[4149.7,4.91739886],[4149.8,0.2394]]]
["bitfinex","ETHUSD",1759104049176,[[4149.0,0.7261],[4148.7,0.002],[4148.6,2.41241656],[4148.5,0.02610509],[4148.1,0.002]],[[4149.1,7.219],[4149.6,1.451],[4149.7,4.91739886]]]
["bitfinex","ETHUSD",1759104049177,[[4149.0,0.7261],[4148.7,0.002],[4148.6,2.41241656],[4148.5,0.02610509],[4148.1,0.002]],[[4149.1,7.219],[4149.6,3.86088417],[4149.7,2.50758245],[4150.4,6.548207],[4150.9,7.13]]]
["bitfinex","ETHUSD",1759104049377,[[4149.0,0.7261],[4148.7,0.02610393],[4148.6,0.002],[4148.5,0.002],[4148.3,2.4106243]],[[4149.1,7.219],[4149.4,0.001],[4149.6,1.451],[4149.7,2.50758245],[4150.0,2.40969457]]]
["bitfinex","ETHUSD",1759104049584,[[4149.0,0.2517],[4148.8,0.4744],[4148.7,0.002],[4148.6,0.002],[4148.5,2.41250126]],[[4149.1,7.219],[4149.4,0.001],[4149.6,3.86087869],[4149.7,2.50758245],[4149.9,2.40970231]]]
["bitfinex","ETHUSD",1759104049881,[[4149.0,0.7261],[4148.7,0.002],[4148.6,0.002],[4148.5,2.41250126],[4139.5,10.3181128]],[[4149.1,7.219],[4149.4,0.001],[4149.6,3.86087869],[4149.7,2.50758245],[4149.9,2.41070231]]]
["bitfinex","ETHUSD",1759104050084,[[4149.0,0.7261],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.0,1.006]],[[4149.1,7.219],[4149.4,0.001],[4149.6,1.451],[4149.7,2.50758245],[4149.8,2.40975659]]]
["bitfinex","ETHUSD",1759104050285,[[4149.0,0.7261],[4148.7,0.002],[4148.6,0.002],[4148.5,2.41250568],[4148.3,2.41059798]],[[4149.1,7.219],[4149.4,0.001],[4149.6,1.451],[4149.7,4.91739544],[4149.9,2.41072241]]]
["bitfinex","ETHUSD",1759104050581,[[4149.0,0.7261],[4148.7,0.002],[4148.6,0.002],[4148.5,2.41250568],[4148.2,2.41268095]],[[4149.1,7.219],[4149.4,0.001],[4149.6,1.451],[4149.7,4.91739544],[4149.9,2.41072241]]]
["bitfinex","ETHUSD",1759104050887,[[4149.0,0.7261],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002]],[[4149.1,7.219],[4149.4,0.001],[4149.6,1.451],[4149.7,2.50758245],[4149.8,2.40976471]]]
["bitfinex","ETHUSD",1759104051184,[[4149.0,0.7261],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.4,2.41056272]],[[4149.1,7.219],[4149.4,0.001],[4149.6,1.451],[4149.7,2.50758245],[4149.8,2.40976471]]]
["bitfinex","ETHUSD",1759104051185,[[4149.0,0.7261],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.4,2.41056272]],[[4149.1,3.0],[4149.4,0.001],[4149.5,2.40993013],[4149.6,1.451],[4149.7,2.50758245]]]
["bitfinex","ETHUSD",1759104051386,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.4764]],[[4149.1,3.0],[4149.2,4.216],[4149.4,0.02507508],[4149.6,1.451],[4149.7,2.50758245]]]
["bitfinex","ETHUSD",1759104051588,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.2517],[4148.2,0.4764]],[[4149.1,4.12629712],[4149.2,4.216],[4149.4,0.001],[4149.6,1.6904],[4149.7,2.95738245]]]
["bitfinex","ETHUSD",1759104051789,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.2517],[4148.2,0.4764]],[[4149.1,4.12629712],[4149.2,6.62615142],[4149.4,0.001],[4149.6,1.6904],[4149.7,2.95738245]]]
["bitfinex","ETHUSD",1759104051961,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.2517],[4148.2,0.4764]],[[4149.1,6.53645835],[4149.2,4.216],[4149.4,0.001],[4149.6,1.6904],[4149.7,2.95738245]]]
["bitfinex","ETHUSD",1759104052156,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.2517],[4148.2,0.4764]],[[4149.1,6.51238327],[4149.2,4.216],[4149.3,2.4100885],[4149.4,0.2404],[4149.5,0.4498]]]
["bitfinex","ETHUSD",1759104052781,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.2517],[4148.2,0.4764]],[[4149.1,6.51238327],[4149.2,4.216],[4149.4,2.65038803],[4149.5,0.4498],[4419.0,0.0102]]]
["bitfinex","ETHUSD",1759104053090,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.2517],[4148.2,0.4764]],[[4149.1,7.30438327],[4149.2,4.216],[4149.3,3.86106454],[4149.4,0.2404],[4149.5,0.4498]]]
["bitfinex","ETHUSD",1759104053293,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.7261]],[[4149.1,7.54378327],[4149.2,4.216],[4149.3,3.86106454],[4149.4,0.001],[4149.5,0.4498]]]
["bitfinex","ETHUSD",1759104053788,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002]],[[4149.1,7.54378327],[4149.2,4.216],[4149.3,3.86106454],[4149.4,0.001],[4151.3,1.0]]]
["bitfinex","ETHUSD",1759104053997,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.3,0.2497]],[[4149.1,7.30438327],[4149.2,4.216],[4149.3,3.86106454],[4149.4,0.2404],[4149.5,0.4498]]]
["bitfinex","ETHUSD",1759104054695,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.3,0.2497]],[[4149.1,7.30438327],[4149.2,4.216],[4149.3,4.86506454],[4149.4,0.2404],[4149.5,0.4498]]]
["bitfinex","ETHUSD",1759104055059,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002]],[[4149.1,23.62982527],[4149.2,6.225],[4149.3,2.41006454],[4149.4,0.001],[4149.8,2.40980163]]]
["bitfinex","ETHUSD",1759104055264,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002]],[[4149.1,23.25171074],[4149.2,6.225],[4149.3,2.41006454],[4149.4,0.001],[4149.8,2.40980163]]]
["bitfinex","ETHUSD",1759104055459,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002]],[[4149.1,22.99910274],[4149.2,6.225],[4149.3,2.41006454],[4149.4,0.001],[4149.8,2.40980163]]]
["bitfinex","ETHUSD",1759104055993,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002]],[[4149.1,27.00311674],[4149.2,6.225],[4149.3,2.41006454],[4149.4,0.001],[4149.6,2.40991887]]]
["bitfinex","ETHUSD",1759104056286,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002]],[[4149.1,25.95548574],[4149.2,6.225],[4149.3,2.41006454],[4149.4,0.001],[4149.6,2.40991887]]]
["bitfinex","ETHUSD",1759104056463,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002]],[[4149.1,26.05220047],[4149.2,6.225],[4149.3,2.41006454],[4149.4,0.001],[4149.6,2.40991887]]]
["bitfinex","ETHUSD",1759104056889,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002]],[[4149.1,20.07379747],[4149.2,6.225],[4149.3,2.41006454],[4149.4,0.001],[4149.6,2.40991887]]]
["bitfinex","ETHUSD",1759104057197,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002]],[[4149.1,16.61258747],[4149.2,6.225],[4149.3,2.41006454],[4149.4,0.001],[4149.6,2.40991887]]]
["bitfinex","ETHUSD",1759104057581,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.3,0.2497]],[[4149.1,15.82667274],[4149.2,6.225],[4149.3,2.41006454],[4149.4,0.6902],[4149.6,2.40991887]]]
["bitfinex","ETHUSD",1759104057777,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.3,0.2497]],[[4149.1,11.02462574],[4149.2,6.225],[4149.3,2.41006454],[4149.4,0.6902],[4149.6,2.40991887]]]
["bitfinex","ETHUSD",1759104057980,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.3,0.2497]],[[4149.1,16.73547774],[4149.2,6.225],[4149.3,2.41006454],[4149.4,0.6902],[4149.6,2.40991887]]]
["bitfinex","ETHUSD",1759104058286,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.3,0.2497]],[[4149.1,12.96719821],[4149.2,6.225],[4149.3,2.41006454],[4149.4,0.001],[4149.6,2.40991887]]]
["bitfinex","ETHUSD",1759104058618,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.0,0.2517]],[[4149.1,12.96719821],[4149.2,6.225],[4149.3,2.41006454],[4149.4,0.001],[4149.6,2.40991887]]]
["bitfinex","ETHUSD",1759104058909,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.0,0.002]],[[4149.1,12.96719821],[4149.2,6.225],[4149.3,2.41006454],[4149.4,0.001],[4149.6,2.40991887]]]
["bitfinex","ETHUSD",1759104059084,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.0,0.002]],[[4149.1,37.31449021],[4149.2,6.225],[4149.3,2.41006454],[4149.4,0.001],[4149.6,2.40991887]]]
["bitfinex","ETHUSD",1759104059291,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.0,0.002]],[[4149.1,36.93632374],[4149.2,6.225],[4149.3,2.41006454],[4149.4,0.001],[4149.6,2.40991887]]]
["bitfinex","ETHUSD",1759104060111,[[4148.7,1e-08],[4148.6,0.002],[4148.5,0.002],[4148.0,0.002],[4147.2,0.2497]],[[4148.8,4.65333551],[4149.0,33.28011188],[4149.1,6.82346874],[4149.2,6.225],[4149.3,2.41006454]]]
["bitfinex","ETHUSD",1759104060291,[[4148.7,1e-08],[4148.6,0.002],[4148.5,0.002],[4148.0,0.002],[4147.2,0.2497]],[[4148.8,39.75126559],[4149.0,4.92841913],[4149.1,3.82346874],[4149.2,2.009],[4149.3,2.41006454]]]
["bitfinex","ETHUSD",1759104060488,[[4148.0,0.002]],[[4148.8,39.75126559],[4149.0,4.92841913],[4149.1,3.82346874],[4149.2,2.009],[4149.3,2.41006454]]]
["bitfinex","ETHUSD",1759104060489,[[4148.0,0.002],[4146.9,0.2497],[4145.7,2.41212911],[4145.2,2.41241129],[4144.8,2.41264962]],[[4148.3,4.65362603],[4148.5,2.41054769],[4148.7,5.41039361],[4148.8,35.763055],[4149.0,2.51816225]]]
["bitfinex","ETHUSD",1759104060691,[[4148.0,0.002],[4146.9,0.2497],[4146.7,0.4764],[4146.0,2.41194526],[4145.7,4.42112911]],[[4148.3,41.75955611],[4148.5,2.41054769],[4148.7,2.41039361],[4148.8,0.6892],[4149.0,2.51816225]]]
["bitfinex","ETHUSD",1759104061015,[[4148.0,0.002],[4147.1,0.2517],[4147.0,0.4744],[4146.7,0.002],[4146.2,2.41184444]],[[4148.3,40.42819428],[4148.5,2.41054769],[4148.7,2.41039361],[4149.0,2.51816225],[4416.3,0.06034437]]]
["bitfinex","ETHUSD",1759104061212,[[4148.0,0.002],[4147.1,0.2517],[4147.0,0.4744],[4146.7,0.002],[4145.7,4.42110606]],[[4148.3,43.68242028],[4148.5,2.41054769],[4148.7,2.41039361],[4149.0,2.51816225],[4159.9,12.9800101]]]
["bitfinex","ETHUSD",1759104061418,[[4148.0,0.002],[4147.1,0.2517],[4147.0,0.4744],[4146.7,0.002],[4145.8,2.41207919]],[[4148.3,43.68242028],[4148.5,2.41054769],[4148.7,2.41039361],[4149.0,2.51816225],[4159.9,12.9800101]]]
["bitfinex","ETHUSD",1759104061604,[[4148.0,0.002],[4147.1,0.002],[4147.0,0.2497],[4146.8,0.4764],[4146.7,0.002]],[[4148.3,43.68242028],[4148.5,2.41054769],[4148.7,2.41039361],[4149.0,2.51816225],[4159.9,12.9800101]]]
["bitfinex","ETHUSD",1759104061605,[[4148.0,0.002],[4147.1,0.002],[4147.0,0.2497],[4146.8,0.4764],[4146.7,0.002]],[[4148.3,43.68242028],[4148.5,2.41054769],[4148.7,2.41039361],[4149.0,2.51816225],[4153.8,15.0]]]
["bitfinex","ETHUSD",1759104062006,[[4148.0,0.002],[4147.1,0.002],[4147.0,0.2497],[4146.8,0.4764],[4146.7,0.002]],[[4148.3,41.12267428],[4148.5,2.41054769],[4148.7,2.41039361],[4149.0,2.51816225],[4153.8,15.0]]]
["bitfinex","ETHUSD",1759104062202,[[4148.0,0.002],[4147.5,0.2497],[4147.4,0.4744],[4147.1,0.002],[4146.8,0.002]],[[4148.3,25.17686628],[4148.5,2.41054769],[4148.7,3.09959361],[4149.0,2.51816225],[4153.8,15.0]]]
["bitfinex","ETHUSD",1759104062383,[[4148.0,0.002],[4147.5,0.2497],[4147.4,0.4744],[4147.1,0.002],[4146.8,0.002]],[[4148.3,24.85402128],[4148.5,2.41054769],[4148.7,3.09959361],[4149.0,2.51816225],[4150.1,2.41059802]]]
["bitfinex","ETHUSD",1759104062588,[[4148.0,0.002],[4147.7,0.2497],[4147.5,0.4744],[4147.1,0.002],[4146.8,0.002]],[[4148.3,24.85402128],[4148.5,2.41054769],[4148.7,3.09959361],[4148.9,0.37824599],[4149.0,2.51816225]]]
["bitfinex","ETHUSD",1759104063112,[[4148.0,0.002],[4147.1,0.002],[4146.8,0.002],[4146.1,2.41185697],[4145.9,0.782]],[[4148.3,25.54322128],[4148.5,2.41054769],[4148.7,2.41039361],[4148.9,0.37824599],[4149.0,2.51816225]]]
["bitfinex","ETHUSD",1759104063418,[[4148.0,0.002],[4147.1,0.002],[4147.0,0.2497],[4146.9,0.4744],[4146.8,0.002]],[[4148.3,44.94284328],[4148.5,2.41054769],[4148.7,2.41039361],[4148.9,0.37824599],[4149.0,2.51816225]]]
["bitfinex","ETHUSD",1759104063582,[[4148.0,0.002],[4147.1,0.002],[4147.0,0.2497],[4146.9,0.4744],[4146.8,0.002]],[[4148.3,45.4371404],[4148.5,2.41054769],[4148.7,2.41039361],[4149.0,2.51816225],[4153.8,15.0]]]
["bitfinex","ETHUSD",1759104063787,[[4148.0,0.002],[4147.1,0.002],[4147.0,0.2497],[4146.9,0.4744],[4146.8,0.002]],[[4148.3,45.81539296],[4148.5,2.41054769],[4148.7,2.41039361],[4149.0,2.51816225],[4153.8,15.0]]]
["bitfinex","ETHUSD",1759104064014,[[4148.0,0.002],[4147.1,0.002],[4147.0,0.2497],[4146.9,0.4744],[4146.8,0.002]],[[4148.3,45.81539296],[4148.5,2.41054769],[4148.7,2.41039361],[4149.0,2.51816225],[4150.1,2.50734268]]]
["bitfinex","ETHUSD",1759104064201,[[4148.0,0.002],[4147.2,0.2497],[4147.1,0.002],[4146.9,0.4744],[4146.8,0.002]],[[4148.3,45.81539296],[4148.5,2.41054769],[4148.7,2.41039361],[4149.0,2.51816225],[4150.1,2.50734268]]]
["bitfinex","ETHUSD",1759104064603,[[4147.1,0.002],[4146.8,0.002],[4146.6,0.2517],[4146.4,0.4764],[4145.5,2.41219774]],[[4147.9,4.6538585],[4148.2,3.0],[4148.3,47.44276693],[4148.5,2.41054769],[4148.7,2.41039361]]]
["bitfinex","ETHUSD",1759104064924,[[4147.1,0.002],[4146.8,0.002],[4146.6,0.2517],[4146.4,0.4764],[4145.1,0.12]],[[4147.9,39.74978858],[4148.1,2.41074226],[4148.2,2.51816225],[4148.3,12.36991193],[4148.5,2.41054769]]]
["bitfinex","ETHUSD",1759104065125,[[4147.1,0.002],[4146.8,0.002],[4146.6,0.2517],[4146.4,0.4764],[4145.7,2.41208018]],[[4147.9,40.4149135],[4148.1,2.41074226],[4148.2,4.9288464],[4148.3,11.68071193],[4148.5,2.41054769]]]
["bitfinex","ETHUSD",1759104065516,[[4147.1,0.002],[4146.8,0.002],[4146.6,0.2517],[4146.4,0.4764]],[[4147.9,40.4149135],[4148.2,4.9288464],[4148.3,11.68071193],[4148.5,2.41054769]]]
["bitfinex","ETHUSD",1759104065517,[[4147.1,0.002],[4147.0,0.7241],[4146.8,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.9,9.396648],[4148.2,2.51816225],[4148.3,4.90541481],[4148.4,1.45],[4149.3,3.02266524]]]
["bitfinex","ETHUSD",1759104065701,[[4147.8,0.7261],[4147.1,0.002],[4146.8,2.41349647],[4146.6,0.002],[4146.5,2.41165335]],[[4147.9,9.396648],[4148.3,4.90541481],[4148.4,1.45],[4148.8,2.41037637],[4149.1,0.2394]]]
["bitfinex","ETHUSD",1759104065893,[[4147.8,0.7261],[4147.1,0.002],[4146.9,0.02411439],[4146.8,0.002],[4146.6,0.002]],[[4147.9,9.396648],[4148.3,4.90541481],[4148.4,1.45],[4148.8,2.41037637],[4149.0,2.96796225]]]
["bitfinex","ETHUSD",1759104066097,[[4147.8,0.002],[4147.2,0.7241],[4147.1,0.002],[4146.8,0.002],[4146.6,0.002]],[[4147.9,12.46792448],[4148.1,3.86074257],[4148.3,4.90541481],[4149.0,2.96796225]]]
["bitfinex","ETHUSD",1759104066098,[[4147.8,0.002],[4147.2,0.7241],[4147.1,0.002],[4146.8,0.002],[4146.6,0.002]],[[4147.9,12.46792448],[4148.1,3.86074257],[4148.3,3.33098703],[4148.7,2.41040885],[4149.0,2.51816225]]]
["bitfinex","ETHUSD",1759104066328,[[4147.8,0.002],[4147.2,0.7241],[4147.1,0.002],[4146.8,0.002],[4146.6,0.002]],[[4147.9,34.66510748],[4148.1,3.86074257],[4148.2,0.2394],[4148.3,5.24768791],[4148.7,2.41040885]]]
["bitfinex","ETHUSD",1759104066500,[[4147.8,0.002],[4147.3,0.002],[4147.2,0.7241],[4147.1,0.002],[4146.8,0.002]],[[4147.9,33.75700848],[4148.0,1.45],[4148.1,2.41074257],[4148.2,0.2394],[4148.3,5.24768791]]]
["bitfinex","ETHUSD",1759104066930,[[4147.8,0.002],[4147.3,0.002],[4147.2,0.7241],[4147.1,0.002],[4146.8,0.002]],[[4147.9,30.19880348],[4148.0,1.45],[4148.1,2.41074257],[4148.2,0.2394],[4148.3,5.24768791]]]
["bitfinex","ETHUSD",1759104066931,[[4147.8,0.002],[4147.3,0.002],[4147.2,0.7241],[4147.1,0.002],[4146.8,0.002]],[[4147.9,30.19880348],[4148.0,1.45],[4148.1,2.41074257],[4148.2,0.2394],[4148.3,5.73693619]]]
["bitfinex","ETHUSD",1759104067095,[[4147.8,0.002],[4147.3,0.002],[4147.2,0.7241],[4147.1,0.002],[4146.9,0.002]],[[4147.9,27.82363048],[4148.0,1.45],[4148.1,2.41074257],[4148.2,0.2394],[4148.3,5.73693619]]]
["bitfinex","ETHUSD",1759104067300,[[4147.8,0.002],[4147.3,0.002],[4147.2,0.4744],[4147.1,0.002],[4146.9,0.002]],[[4147.9,15.55540448],[4148.0,1.45],[4148.1,2.41074257],[4148.3,2.87650084],[4148.5,0.2394]]]
["bitfinex","ETHUSD",1759104067501,[[4147.8,0.002],[4147.4,0.2497],[4147.3,0.002],[4147.2,0.4744],[4147.1,0.002]],[[4147.9,15.55540448],[4148.0,1.45],[4148.1,2.41074257],[4148.3,2.87650084],[4148.5,2.6499556]]]
["bitfinex","ETHUSD",1759104068115,[[4147.8,0.002],[4147.3,0.002],[4147.1,0.002],[4146.7,0.002],[4146.4,0.002]],[[4147.9,8.65441798],[4148.3,6.7371762],[4149.0,2.51816225],[4149.7,2.40983338],[4404.1,0.39204929]]]
["bitfinex","ETHUSD",1759104068431,[[4147.8,0.7261],[4147.3,0.002],[4147.1,2.41331935],[4146.7,2.012],[4146.5,2.41162854]],[[4147.9,7.202],[4148.3,2.38725256],[4148.8,2.41037911],[4149.0,2.51816225],[4149.2,0.2394]]]
["bitfinex","ETHUSD",1759104068734,[[4147.8,0.7261],[4147.4,2.41109931],[4147.3,0.002],[4147.2,2.43536991],[4147.1,0.002]],[[4147.9,3.0],[4148.1,4.208],[4148.3,2.009],[4148.6,2.41045979],[4149.0,2.51816225]]]
["bitfinex","ETHUSD",1759104068901,[[4147.8,0.7261],[4147.3,0.002],[4147.1,0.002]],[[4148.6,2.41045979],[4149.0,2.51816225]]]
["bitfinex","ETHUSD",1759104068902,[[4147.9,2.41085257],[4147.8,0.7261],[4147.6,2.43712082],[4147.3,0.002],[4147.1,0.002]],[[4148.9,2.01],[4149.0,4.9283947],[4149.2,2.41013638],[4149.3,6.281],[4149.7,2.84925644]]]
["bitfinex","ETHUSD",1759104069230,[[4148.0,0.6911],[4147.8,2.4370214],[4147.6,0.002],[4147.3,0.002],[4147.2,2.41122254]],[[4148.8,4.21],[4148.9,2.01],[4149.0,2.51816225],[4149.3,6.281],[4149.6,2.40992351]]]
["bitfinex","ETHUSD",1759104069398,[[4148.1,0.6911],[4147.8,0.002],[4147.6,4.42297808],[4147.3,0.122],[4147.0,2.41137037]],[[4148.8,4.21],[4148.9,2.01],[4149.3,6.281],[4149.9,0.001],[4150.1,0.2337]]]
["bitfinex","ETHUSD",1759104069603,[[4148.1,0.6911],[4147.8,0.002],[4147.6,0.002],[4147.5,2.01],[4147.3,4.332]],[[4148.7,3.0],[4148.8,4.23407508],[4148.9,2.01],[4149.3,6.281],[4149.9,0.2337]]]
["bitfinex","ETHUSD",1759104069802,[[4148.2,0.6911],[4147.9,2.41084818],[4147.8,0.002],[4147.7,2.41095537],[4147.6,0.002]],[[4148.6,0.02407508],[4148.7,3.0],[4148.8,4.21],[4148.9,2.01],[4149.1,2.41016185]]]
["bitfinex","ETHUSD",1759104070002,[[4148.3,0.6911],[4147.9,2.41084818],[4147.8,0.002],[4147.6,0.002],[4139.2,14.3181128]],[[4148.6,4.23407508],[4148.9,2.01],[4149.0,3.0],[4149.1,2.41016185],[4400.0,0.8319024]]]
["bitfinex","ETHUSD",1759104070302,[[4147.9,2.41084818],[4147.8,0.002],[4147.6,0.002],[4139.2,14.3181128]],[[4400.0,0.8319024]]]
["bitfinex","ETHUSD",1759104070303,[[4148.7,2.4103475],[4148.5,2.41050982],[4148.4,0.71520567],[4147.9,2.41080608],[4147.8,0.002]],[[4149.4,0.001],[4149.5,2.01],[4149.9,0.001],[4150.0,3.8596949],[4150.2,2.40955403]]]
["bitfinex","ETHUSD",1759104070502,[[4148.8,0.6911],[4148.7,2.41034032],[4148.0,2.41080038],[4147.8,0.002],[4145.1,1.0]],[[4149.4,0.001],[4149.5,2.01],[4149.9,2.41069888],[4150.2,2.40955403],[4150.8,2.40918238]]]
["bitfinex","ETHUSD",1759104070713,[[4148.8,0.6911],[4148.0,2.41080038],[4147.9,0.12],[4147.8,0.002],[4147.6,0.002]],[[4149.4,0.001],[4149.5,2.01],[4149.9,2.41069888]]]
["bitfinex","ETHUSD",1759104070714,[[4148.8,0.6911],[4148.0,2.41080038],[4147.9,0.12],[4147.8,0.002],[4147.6,0.002]],[[4149.2,3.0],[4149.3,4.213],[4149.4,0.001],[4149.5,2.01],[4149.9,0.001]]]
["bitfinex","ETHUSD",1759104070903,[[4148.9,0.6911],[4148.6,2.41043977],[4148.4,2.41055428],[4147.9,0.12],[4147.8,2.41290762]],[[4149.2,3.0],[4149.3,4.213],[4149.4,0.001],[4149.5,2.01],[4149.8,2.40978376]]]
["bitfinex","ETHUSD",1759104071125,[[4149.0,0.6911],[4148.7,2.41037975],[4148.4,2.41055428],[4147.9,0.12],[4147.8,2.41290762]],[[4149.2,3.0],[4149.3,4.213],[4149.4,0.001],[4149.5,2.01],[4418.8,0.10495627]]]
["bitfinex","ETHUSD",1759104071324,[[4149.1,0.6911],[4148.7,2.41037975],[4148.4,2.41055428],[4147.9,0.12],[4147.8,2.41290762]],[[4149.2,3.0],[4149.3,4.213],[4149.4,0.001],[4149.5,2.01],[4149.8,2.40976471]]]
["bitfinex","ETHUSD",1759104071523,[[4149.1,0.6911],[4148.4,2.41055428],[4147.9,0.12],[4147.8,2.41290762]],[[4149.2,3.0],[4149.3,4.213],[4149.4,0.001],[4149.5,2.01],[4149.8,2.40976471]]]
["bitfinex","ETHUSD",1759104071524,[[4149.1,0.6911],[4148.6,2.4104388],[4148.4,2.41055428],[4147.9,0.12],[4147.8,2.41290762]],[[4149.2,3.02407508],[4149.3,4.213],[4149.4,0.001],[4149.5,2.01],[4149.8,2.40976471]]]
["bitfinex","ETHUSD",1759104071834,[[4149.1,0.6911],[4148.7,2.41037075],[4148.4,2.41055428],[4147.9,2.53081253],[4147.8,0.002]],[[4149.2,3.02407508],[4149.3,4.213],[4149.4,0.001],[4149.5,2.01],[4149.9,2.41069791]]]
["bitfinex","ETHUSD",1759104072035,[[4149.1,0.6911],[4148.7,2.41037075],[4148.5,2.41050735],[4147.9,2.53081253],[4147.8,0.002]],[[4149.2,3.02407508],[4149.3,4.213],[4149.4,0.001],[4149.5,2.01],[4149.9,2.41070793]]]
["bitfinex","ETHUSD",1759104072238,[[4149.1,0.6911],[4148.4,2.41050997],[4148.3,2.41057426],[4147.9,0.12],[4147.8,0.002]],[[4149.2,3.02407508],[4149.3,4.213],[4149.4,0.001],[4149.5,2.01],[4149.9,0.001]]]
["bitfinex","ETHUSD",1759104072404,[[4149.1,0.6911],[4148.3,2.41057426],[4147.9,0.12],[4147.8,0.002],[3946.1,0.02]],[[4149.2,3.02407508],[4149.3,4.213],[4149.4,0.001],[4149.5,2.01],[4149.6,2.40987177]]]
["bitfinex","ETHUSD",1759104072607,[[4149.1,0.6911],[4148.1,2.01],[4147.9,4.33],[4147.8,0.002],[4147.3,0.002]],[[4149.2,3.02407508],[4149.3,4.213],[4149.4,0.001],[4149.5,2.01],[4149.8,2.40980357]]]
["bitfinex","ETHUSD",1759104072805,[[4149.1,0.6911],[4148.3,2.4105689],[4148.1,2.01],[4148.0,2.4107696],[4147.9,4.33]],[[4149.2,3.02407508],[4149.3,4.213],[4149.4,0.001],[4149.5,4.41993919],[4149.8,2.40980357]]]
["bitfinex","ETHUSD",1759104073038,[[4149.1,0.6911],[4148.4,2.41056443],[4148.1,2.41072761],[4147.9,0.12],[4147.6,2.41298637]],[[4149.2,3.02407508],[4149.3,4.213],[4149.4,0.001],[4149.5,4.41993919],[4149.8,2.40980357]]]
["bitfinex","ETHUSD",1759104073039,[[4149.1,0.6911],[4148.4,2.41056443],[4148.1,2.41072761],[4147.9,0.12],[4147.6,2.41298637]],[[4149.2,3.40219985],[4149.3,4.213],[4149.4,0.001],[4149.5,2.01],[4149.6,2.40988014]]]
["bitfinex","ETHUSD",1759104073238,[[4149.1,0.6911],[4148.4,2.41056537],[4147.9,0.12],[4147.6,2.41298637],[3943.8,0.16903409]],[[4149.2,3.98669506],[4149.3,4.213],[4149.4,0.001],[4149.5,4.41993749],[4150.2,2.40953587]]]
["bitfinex","ETHUSD",1759104073423,[[4148.9,0.4639],[4147.9,2.5308057],[4147.6,0.002],[4147.4,2.41114193],[4145.1,1.0]],[[4149.2,3.98669506],[4149.3,4.213],[4149.4,0.001],[4149.5,2.01],[4149.7,2.40981579]]]
["bitfinex","ETHUSD",1759104073633,[[4149.1,0.2499],[4149.0,0.4639],[4148.1,2.41073333],[4148.0,2.01],[4147.9,0.12]],[[4149.2,3.98669506],[4149.3,4.213],[4149.4,0.001],[4149.5,2.01],[4149.9,2.41074165]]]
["bitfinex","ETHUSD",1759104073806,[[4149.1,0.7138],[4148.4,2.41052262],[4148.2,2.41067623],[4148.0,2.01],[4147.9,0.12]],[[4149.2,3.98669506],[4149.3,4.213],[4149.4,0.001],[4149.5,2.01],[4149.9,2.41074165]]]
["bitfinex","ETHUSD",1759104074009,[[4149.1,0.7138],[4148.2,2.41067623],[4148.0,2.01],[4147.9,0.12]],[[4149.2,3.98669506],[4149.3,4.213],[4149.4,0.001],[4149.5,2.01],[4149.9,2.41074165]]]
["bitfinex","ETHUSD",1759104074010,[[4149.1,0.7138],[4148.5,2.41048443],[4148.2,2.41067623],[4148.0,2.01],[4147.9,0.12]],[[4149.2,3.98669506],[4149.3,4.213],[4149.4,0.001],[4149.5,2.01],[4149.6,2.40988245]]]
["bitfinex","ETHUSD",1759104074220,[[4149.1,0.7138],[4148.4,2.41055711],[4148.2,2.41067623],[4148.0,2.01],[4147.9,0.12]],[[4149.2,3.02407508],[4149.3,4.213],[4149.4,0.001],[4149.5,2.01],[4149.6,2.40988245]]]
["bitfinex","ETHUSD",1759104074548,[[4149.1,0.7138],[4148.4,2.41055711],[4148.0,4.42075091],[4147.9,0.12],[4144.7,3.63853935]],[[4149.2,3.02407508],[4149.3,4.213],[4149.4,0.001],[4149.5,2.01],[4149.6,2.40988245]]]
["bitfinex","ETHUSD",1759104074730,[[4149.1,0.7138],[4148.0,2.01],[4147.9,0.12],[4147.6,0.002],[4147.3,2.41316959]],[[4149.2,3.02407508],[4149.3,4.213],[4149.4,2.410997],[4149.5,2.01],[4149.7,2.40983469]]]
["bitfinex","ETHUSD",1759104074929,[[4149.1,0.7138],[4148.3,2.41059803],[4148.0,4.42079983],[4147.9,0.12],[4147.6,0.002]],[[4149.2,3.02407508],[4149.3,4.213],[4149.4,0.001],[4149.5,4.41993899],[4149.7,2.40983469]]]
["bitfinex","ETHUSD",1759104075123,[[4149.1,0.7138],[4148.3,2.41059803],[4148.0,2.41079983],[4147.9,0.12],[4147.8,4.21]],[[4149.2,3.02407508],[4149.3,4.213],[4149.4,2.41099721],[4149.5,2.01],[4149.7,2.40983469]]]
["bitfinex","ETHUSD",1759104075337,[[4149.1,0.7138],[4148.4,2.41056384],[4148.1,2.41073465],[4148.0,2.01],[4147.9,0.12]],[[4149.2,3.02407508],[4149.3,4.213],[4149.4,0.001],[4149.5,2.01],[4149.9,2.41074158]]]
["bitfinex","ETHUSD",1759104075535,[[4149.1,0.7138],[4148.0,2.01],[4147.9,0.12],[4147.7,2.41092393],[4147.6,0.002]],[[4149.2,3.02407508],[4149.3,4.213],[4149.4,0.001],[4149.5,2.01],[4149.8,2.40977458]]]
["bitfinex","ETHUSD",1759104075840,[[4149.1,0.7138],[4148.6,2.41039954],[4148.0,2.01],[4147.9,0.12],[4147.8,6.62087249]],[[4149.2,3.0],[4149.3,4.213],[4149.4,0.001],[4149.5,2.01],[4149.8,2.40977953]]]
["bitfinex","ETHUSD",1759104076037,[[4149.1,0.7138],[4148.0,2.01],[4147.8,6.62087249],[4146.7,3.48144641],[4146.2,2.41182209]],[[4149.4,0.001]]]
["bitfinex","ETHUSD",1759104076038,[[4149.1,0.7138],[4148.0,2.01],[4147.8,6.62087249],[4146.7,3.48144641],[4146.2,2.41182209]],[[4149.4,0.001],[4150.0,3.792],[4150.1,2.01],[4150.2,3.0],[4150.3,6.282]]]
["bitfinex","ETHUSD",1759104076342,[[4149.2,0.7138],[4148.8,2.41032531],[4148.5,2.41048441],[4148.2,0.12],[4148.0,4.42078708]],[[4149.3,3.0],[4149.4,4.204],[4149.9,2.41074079],[4150.0,0.792],[4150.1,2.01]]]
["bitfinex","ETHUSD",1759104076531,[[4149.2,0.7138],[4148.8,2.41032531],[4148.6,2.41043698],[4148.2,0.12],[4148.0,4.42078708]],[[4149.4,0.001],[4149.8,0.792],[4149.9,3.001],[4150.0,6.20163983],[4150.1,2.01]]]
["bitfinex","ETHUSD",1759104076734,[[4149.3,0.7138],[4148.9,0.02410277],[4148.8,2.41032531],[4148.6,2.41043698],[4148.2,0.12]],[[4149.4,3.001],[4149.5,4.203],[4149.9,0.001],[4150.0,2.40963983],[4150.1,2.01]]]
["bitfinex","ETHUSD",1759104077040,[[4149.3,0.7138],[4148.8,2.41033334],[4148.5,2.41050709],[4148.2,0.12],[4143.4,7.53102535]],[[4149.4,3.001],[4149.5,4.203],[4149.9,0.001],[4150.1,4.41959218],[4150.3,6.282]]]
["bitfinex","ETHUSD",1759104077242,[[4149.3,0.7138],[4148.8,2.41033334],[4148.2,0.12],[4143.4,7.53102535],[3945.1,0.02]],[[4149.4,3.001],[4149.5,4.203],[4149.9,0.001],[4150.1,2.01],[4150.3,6.282]]]
["bitfinex","ETHUSD",1759104077447,[[4149.3,0.7138],[4148.8,2.41033334],[4148.5,2.4104857],[4148.2,0.12],[4143.4,7.53102535]],[[4149.4,3.001],[4149.5,4.203],[4149.9,2.41073869],[4150.1,2.01],[4150.2,3.20157991]]]
["bitfinex","ETHUSD",1759104077948,[[4149.3,0.7138],[4148.8,2.41033334],[4148.6,2.41044609],[4148.2,0.12],[4143.5,0.12614075]],[[4149.4,3.001],[4149.5,4.58107861],[4149.9,2.41071323],[4150.1,2.01],[4150.2,3.20157991]]]
["bitfinex","ETHUSD",1759104078242,[[4149.3,0.7138],[4148.8,2.41033334],[4148.6,2.41044609],[4148.2,0.12],[4143.5,0.12614075]],[[4149.4,3.001],[4149.5,4.58107861],[4149.9,0.001],[4150.0,2.4096544],[4150.1,2.01]]]
["bitfinex","ETHUSD",1759104078451,[[4149.3,0.7138],[4148.9,0.02410277],[4148.1,2.41069466],[4148.0,2.01],[4147.3,3.794]],[[4149.4,0.001],[4149.5,0.37807861],[4149.9,0.001],[4150.1,2.01],[4150.2,3.0]]]
["bitfinex","ETHUSD",1759104078740,[[4149.3,0.7138],[4149.0,2.41021761],[4148.8,0.12],[4148.5,2.4104657],[4148.1,2.41069466]],[[4149.4,0.001],[4149.9,4.203],[4150.1,2.01],[4150.4,2.40945428],[4150.8,0.792]]]
["bitfinex","ETHUSD",1759104078945,[[4149.3,3.12384506],[4149.0,2.41021761],[4148.8,0.12],[4148.5,2.4104657],[4148.1,2.41069466]],[[4149.4,0.001],[4149.9,4.203],[4150.1,2.01],[4150.3,8.69146634],[4150.6,2.41029636]]]
["bitfinex","ETHUSD",1759104079243,[[4149.3,0.7138],[4149.0,2.41021761],[4148.8,0.12],[4148.5,2.4104657],[4148.1,2.41069466]],[[4149.4,0.001],[4149.8,3.0],[4149.9,4.203],[4150.1,2.01],[4150.3,6.282]]]
["bitfinex","ETHUSD",1759104079430,[[4149.3,3.12384506],[4149.0,2.41021761],[4148.8,0.12],[4148.5,2.4104657],[4148.1,2.41069466]],[[4149.4,0.001],[4149.8,3.0],[4149.9,4.203],[4150.1,2.01],[4150.3,6.282]]]
["bitfinex","ETHUSD",1759104079745,[[4149.3,3.12384506],[4149.1,2.41015314],[4148.8,0.12],[4148.5,2.4104657],[4148.1,2.41069466]],[[4149.4,0.001],[4149.8,3.0],[4149.9,4.203],[4150.1,2.01],[4150.3,6.282]]]
["bitfinex","ETHUSD",1759104079746,[[4149.3,3.12384506],[4149.1,2.41015314],[4148.9,2.009],[4148.8,0.12],[4148.7,4.2]],[[4149.4,0.001],[4149.8,3.0],[4149.9,4.203],[4150.1,2.01],[4150.3,0.001]]]
["bitfinex","ETHUSD",1759104079954,[[4149.3,3.12384506],[4149.1,2.41015314],[4148.9,2.009],[4148.8,0.12],[4148.7,4.2]],[[4149.4,0.001],[4149.9,4.203],[4150.1,2.01],[4150.3,0.001]]]
["bitfinex","ETHUSD",1759104079955,[[4149.3,3.14794551],[4149.1,2.41015314],[4148.9,2.009],[4148.8,0.12],[4148.7,4.2]],[[4149.4,0.001],[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4150.7,2.009]]]
["bitfinex","ETHUSD",1759104080107,[[4149.3,3.14794551],[4149.1,2.41015314],[4148.9,2.009],[4148.7,4.2],[4146.3,4.23]],[[4149.4,0.001],[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4150.7,2.009]]]
["bitfinex","ETHUSD",1759104080313,[[4149.3,3.14794551],[4149.2,0.12],[4149.1,2.41015314],[4148.9,2.009],[4148.7,6.61035325]],[[4149.4,0.001],[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4150.4,0.743]]]
["bitfinex","ETHUSD",1759104081039,[[4149.3,3.14794551],[4149.2,0.12],[4149.1,2.41015314],[4148.8,2.41029373],[4146.1,0.09666167]],[[4149.4,0.001],[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4150.7,4.769]]]
["bitfinex","ETHUSD",1759104081212,[[4149.3,7.34494551],[4149.2,0.12],[4149.1,2.41015314],[4148.8,2.41029373],[4148.4,2.41054868]],[[4149.4,0.001],[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4150.7,4.769]]]
["bitfinex","ETHUSD",1759104081413,[[4149.3,9.32984506],[4149.2,0.12],[4149.1,2.41015314],[4148.8,2.41029373],[4148.4,2.41054868]],[[4149.4,0.001],[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4150.7,4.769]]]
["bitfinex","ETHUSD",1759104081614,[[4149.3,9.32884506],[4149.2,0.12],[4149.1,2.41015314],[4148.5,2.41046661],[4147.7,2.41094406]],[[4149.4,0.001],[4149.9,0.001],[4150.1,0.001],[4150.2,0.37800979],[4150.3,0.001]]]
["bitfinex","ETHUSD",1759104081816,[[4149.3,9.32884506],[4149.2,0.12],[4149.1,2.41014743],[4148.7,2.41038891],[4148.0,3.792]],[[4149.4,0.001],[4149.9,0.001],[4150.1,0.001],[4150.2,0.37800979],[4150.3,0.001]]]
["bitfinex","ETHUSD",1759104082010,[[4149.3,0.7138],[4149.2,2.53009182],[4148.0,3.792],[4147.7,2.41096838],[4146.4,4.232]],[[4149.4,0.001],[4149.9,0.001],[4150.1,0.001],[4150.2,0.37800979],[4150.3,0.001]]]
["bitfinex","ETHUSD",1759104082229,[[4149.3,6.9188],[4149.2,0.12],[4148.0,0.792],[4147.8,3.002],[4147.7,2.41096838]],[[4149.4,0.001],[4149.9,0.001],[4150.1,0.001],[4150.2,0.37800979],[4150.3,0.001]]]
["bitfinex","ETHUSD",1759104082415,[[4149.3,6.9188],[4149.2,0.12],[4148.9,2.41022415],[4148.5,2.41047625],[4148.0,0.792]],[[4149.4,0.001],[4149.9,0.001],[4150.1,0.001],[4150.2,0.37800979],[4150.3,0.001]]]
["bitfinex","ETHUSD",1759104082616,[[4149.3,6.9188],[4149.2,0.12],[4149.1,2.41011929],[4148.9,2.41022415],[4148.5,2.41047625]],[[4149.4,0.001],[4149.9,0.001],[4150.1,0.001],[4150.2,0.37800979],[4150.3,0.001]]]
["bitfinex","ETHUSD",1759104082826,[[4149.3,6.9188],[4149.2,2.53008936],[4148.9,2.41022415],[4148.5,2.41047625],[4142.6,1.88551479]],[[4149.4,0.001],[4149.9,0.001],[4150.1,0.001],[4150.2,0.37800979],[4150.3,0.001]]]
["bitfinex","ETHUSD",1759104083023,[[4149.3,6.9188],[4149.2,2.53008936],[4149.0,2.41021784],[4148.5,2.41047625],[4148.0,3.20278708]],[[4149.4,0.001],[4149.9,0.001],[4150.1,0.001],[4150.2,0.37800979],[4150.3,0.001]]]
["bitfinex","ETHUSD",1759104083223,[[4149.3,4.9088],[4149.2,0.12],[4148.8,2.41027922],[4148.3,2.41061357],[4148.0,3.20278708]],[[4149.4,0.001],[4149.9,0.001],[4150.1,0.001],[4150.2,3.37800979],[4150.3,2.41046469]]]
["bitfinex","ETHUSD",1759104083426,[[4149.3,0.2499],[4149.0,0.4639],[4148.3,2.41062215],[4147.8,0.002],[4147.2,2.41125375]],[[4149.4,0.001],[4149.9,0.001],[4150.1,0.02507508],[4150.2,4.57100979],[4150.3,0.001]]]
["bitfinex","ETHUSD",1759104083647,[[4149.0,0.2499],[4148.8,0.4639],[4148.7,1.551],[4148.6,2.009],[4148.5,2.53046098]],[[4149.4,0.001],[4149.9,3.02507508],[4150.0,0.4601],[4150.1,2.64850162],[4150.2,4.193]]]
["bitfinex","ETHUSD",1759104083834,[[4148.7,1.551],[4148.6,2.009],[4148.5,2.53046098]],[[4149.4,0.001],[4149.9,3.02507508],[4150.0,0.4601],[4150.1,2.64850162],[4150.2,4.193]]]
["bitfinex","ETHUSD",1759104083835,[[4149.1,0.7138],[4148.7,1.551],[4148.6,4.41944341],[4148.5,0.12],[4145.4,0.09668106]],[[4149.4,0.001],[4149.9,2.43477897],[4150.0,3.4601],[4150.1,5.64850162],[4150.2,4.193]]]
["bitfinex","ETHUSD",1759104084039,[[4149.1,0.7138],[4148.7,1.551],[4148.6,4.41944341],[4148.5,0.12],[4145.4,0.09668106]],[[4149.4,0.001],[4149.5,0.3780492],[4149.9,2.43477897],[4150.0,3.4601],[4150.1,2.64850162]]]
["bitfinex","ETHUSD",1759104084345,[[4149.1,0.4639],[4148.7,1.551],[4148.6,2.009],[4148.5,0.12],[4147.9,2.41080594]],[[4149.4,0.001],[4149.5,0.3780492],[4149.8,3.0],[4149.9,0.02507508],[4150.0,0.4601]]]
["bitfinex","ETHUSD",1759104084531,[[4149.2,0.7138],[4148.7,3.96137797],[4148.6,2.009],[4148.5,0.12],[4148.3,2.41057152]],[[4149.4,0.001],[4149.5,0.3780492],[4149.7,0.02407508],[4149.9,5.41071643],[4150.2,6.60252283]]]
["bitfinex","ETHUSD",1759104084739,[[4149.2,0.7138],[4148.8,2.41031786],[4148.7,1.551],[4148.6,2.009],[4148.5,0.12]],[[4149.4,0.001],[4149.5,0.3780492],[4149.7,0.02407508],[4149.9,3.001],[4150.1,0.001]]]
["bitfinex","ETHUSD",1759104084919,[[4149.3,0.2499],[4149.2,0.4639],[4148.7,1.551],[4148.6,2.009],[4148.5,0.12]],[[4149.4,0.001],[4149.5,0.3780492],[4149.7,0.02407508],[4149.9,3.001],[4150.0,2.40964377]]]
["bitfinex","ETHUSD",1759104085116,[[4149.3,0.2499],[4149.2,0.4639],[4148.7,3.96134624],[4148.6,2.009],[4148.5,0.12]],[[4149.4,0.001],[4149.5,0.3780492],[4149.7,0.02407508],[4149.9,3.001],[4150.0,2.40964377]]]
["bitfinex","ETHUSD",1759104085317,[[4149.3,0.2499],[4149.2,0.4639],[4148.8,2.41032738],[4148.7,1.551],[4148.6,2.009]],[[4149.4,0.001],[4149.5,0.3780492],[4149.7,0.02407508],[4149.9,2.41069791],[4150.3,0.4611]]]
["bitfinex","ETHUSD",1759104085517,[[4149.3,0.2499],[4149.2,0.4639],[4148.8,2.41032738],[4148.7,1.551],[4148.6,2.009]],[[4149.4,0.001],[4149.5,0.3780492],[4149.8,0.02407508],[4149.9,2.41069791],[4150.2,6.8404277]]]
["bitfinex","ETHUSD",1759104085740,[[4149.3,0.2499],[4149.2,0.4639],[4148.7,1.551],[4148.6,2.009],[4148.5,0.12]],[[4149.4,0.001],[4149.5,0.3780492],[4149.8,0.02407508],[4149.9,3.001],[4150.0,2.40964775]]]
["bitfinex","ETHUSD",1759104085918,[[4149.3,0.2499],[4149.1,0.4639],[4148.7,1.551],[4148.6,2.009],[4148.5,0.12]],[[4149.4,0.001],[4149.5,0.3780492],[4149.8,0.02407508],[4149.9,3.001],[4150.0,2.40964775]]]
["bitfinex","ETHUSD",1759104086112,[[4149.3,0.2499],[4149.1,0.4639],[4148.8,2.41033332],[4148.7,1.551],[4148.6,2.009]],[[4149.4,0.001],[4149.5,0.3780492],[4149.8,0.02407508],[4149.9,3.001],[4150.0,2.40964775]]]
["bitfinex","ETHUSD",1759104086317,[[4149.3,0.2499],[4149.1,0.4639],[4148.7,1.551],[4148.6,2.009]],[[4149.4,0.001],[4149.5,0.3780492],[4149.8,0.02407508],[4149.9,3.001],[4150.0,2.40964775]]]
["bitfinex","ETHUSD",1759104086318,[[4149.3,0.2499],[4149.1,0.4639],[4148.7,3.96138151],[4148.6,2.009],[4147.1,4.232]],[[4149.4,0.001],[4149.5,0.3780492],[4149.8,0.02407508],[4149.9,2.41071289],[4150.5,1.45]]]
["bitfinex","ETHUSD",1759104086513,[[4149.1,0.4639],[4149.0,0.2499],[4148.7,1.551],[4148.6,2.009],[4148.5,0.12]],[[4149.4,0.001],[4149.5,0.3780492],[4149.9,2.41071289],[4150.1,3.001],[4150.2,6.60252363]]]
["bitfinex","ETHUSD",1759104086712,[[4148.9,0.7138],[4148.7,2.41034723],[4148.5,0.12],[4147.9,2.41081255],[4147.6,3.002]],[[4149.4,0.001],[4149.5,0.3780492],[4149.7,3.0],[4149.8,2.43383576],[4149.9,0.001]]]
["bitfinex","ETHUSD",1759104086918,[[4149.0,0.2499],[4148.8,0.4639],[4148.5,0.12],[4148.4,2.41051758],[4148.1,2.41072649]],[[4149.4,0.33890492],[4149.5,2.78799399],[4149.6,0.02407508],[4149.9,0.001],[4150.0,0.2379]]]
["bitfinex","ETHUSD",1759104087134,[[4148.5,0.7138],[4148.4,4.41951758],[4147.6,0.002],[4147.4,3.0],[4146.6,6.281]],[[4149.3,0.02407508],[4149.4,0.33890492],[4149.5,2.78799399],[4149.8,2.40976564],[4149.9,0.4611]]]
["bitfinex","ETHUSD",1759104087329,[[4148.6,4.189],[4148.5,3.12429853],[4148.4,2.009],[4148.2,2.41068119],[4148.1,0.12]],[[4149.3,0.02407508],[4149.4,0.33890492],[4149.5,0.3780492],[4149.7,0.2379],[4149.9,2.87080012]]]
["bitfinex","ETHUSD",1759104087537,[[4148.6,4.189],[4148.5,3.12429853],[4148.4,2.009],[4148.2,2.41068119],[4148.1,0.12]],[[4149.3,0.02407508],[4149.4,0.001],[4149.5,0.3780492],[4149.7,0.2379],[4149.8,3.0]]]
["bitfinex","ETHUSD",1759104087737,[[4148.6,0.2499],[4148.5,0.4639],[4148.2,2.009],[4148.1,0.12],[4147.4,2.41113156]],[[4149.4,3.02507508],[4149.5,3.02593203],[4149.6,0.4601],[4149.9,0.001],[4150.0,5.40967874]]]
["bitfinex","ETHUSD",1759104087938,[[4148.2,8.18657344],[4148.1,0.12],[4148.0,0.4639],[4147.9,2.4108295],[4147.4,2.41113156]],[[4149.2,3.0],[4149.3,3.06115577],[4149.4,3.02507508],[4149.5,0.6159492],[4149.6,4.6491]]]
["bitfinex","ETHUSD",1759104088138,[[4148.3,0.4639],[4148.2,8.18657344],[4148.1,0.12],[4147.9,2.4108295],[4147.4,2.41113156]],[[4149.1,0.02407508],[4149.2,3.0],[4149.3,3.06115577],[4149.4,0.001],[4149.5,0.6159492]]]
["bitfinex","ETHUSD",1759104088349,[[4148.4,0.2499],[4148.3,0.4639],[4148.2,7.93667344],[4148.1,0.12],[4148.0,2.41079304]],[[4149.1,0.02407508],[4149.2,3.0],[4149.3,3.06115577],[4149.4,0.001],[4149.5,0.2379]]]
["bitfinex","ETHUSD",1759104088554,[[4148.4,0.2499],[4148.3,0.4639],[4148.2,5.526],[4148.1,0.12],[4141.2,0.62987157]],[[4149.1,0.02407508],[4149.3,0.65111071],[4149.4,0.001],[4149.5,3.2379],[4149.6,4.6491]]]
["bitfinex","ETHUSD",1759104088850,[[4148.6,2.41045171],[4148.5,2.89850658],[4148.4,0.2499],[4148.2,5.526],[4148.1,0.12]],[[4149.4,0.001],[4149.8,6.20176134],[4150.0,4.187],[4150.1,2.64848276],[4150.3,0.4611]]]
["bitfinex","ETHUSD",1759104089151,[[4148.7,2.43447632],[4148.5,0.4639],[4148.4,0.2499],[4148.2,5.526],[4148.1,0.12]],[[4149.4,0.001],[4149.8,6.20176134],[4150.0,6.59665379],[4150.1,0.2389],[4150.3,0.4611]]]
["bitfinex","ETHUSD",1759104089318,[[4148.7,0.02410393],[4148.6,0.7138],[4148.5,2.41048782],[4148.2,5.526],[4148.1,0.12]],[[4149.4,0.001],[4149.8,3.792],[4150.0,4.187],[4150.1,0.2389],[4150.3,0.4611]]]
["bitfinex","ETHUSD",1759104089514,[[4148.8,0.7138],[4148.7,2.43444972],[4148.5,2.41048782],[4148.2,5.526],[4148.1,0.12]],[[4149.4,0.001],[4149.8,6.20179939],[4150.0,4.187],[4150.1,0.2389],[4150.3,0.4611]]]
["bitfinex","ETHUSD",1759104089750,[[4148.9,0.02410277],[4148.8,0.7138],[4148.6,2.41044123],[4148.3,2.41059088],[4148.2,5.526]],[[4149.4,0.001],[4149.7,2.40981425],[4149.8,3.792],[4149.9,4.41970991],[4150.0,4.187]]]
["bitfinex","ETHUSD",1759104089923,[[4148.9,0.2499],[4148.8,0.4639],[4148.6,2.41044178],[4148.4,2.41055945],[4148.2,5.526]],[[4149.4,0.001],[4149.8,6.20176048],[4149.9,2.01],[4150.0,4.187],[4150.1,2.64848264]]]
["bitfinex","ETHUSD",1759104090122,[[4149.0,0.7138],[4148.6,4.186],[4148.3,2.41062328],[4146.6,10.511],[4146.4,0.002]],[[4149.4,0.001],[4149.8,6.20176048],[4149.9,2.01],[4150.0,4.187],[4150.1,2.64848264]]]
["bitfinex","ETHUSD",1759104090123,[[4149.0,0.7138],[4148.6,4.186],[4148.3,2.41062328],[4146.6,10.511],[4146.4,0.002]],[[4149.4,0.001],[4149.7,2.40981981],[4149.8,3.792],[4149.9,2.01],[4150.0,6.59664344]]]
["bitfinex","ETHUSD",1759104090317,[[4149.0,0.7138],[4148.3,2.41062328],[4146.6,10.511],[4146.4,0.002]],[[4149.4,0.001],[4149.7,2.40981981],[4149.8,3.792],[4149.9,2.01],[4150.0,6.59664344]]]
["bitfinex","ETHUSD",1759104090318,[[4149.0,0.7138],[4148.5,2.41048918],[4148.3,2.41062328],[4146.6,4.232],[4146.4,0.002]],[[4149.4,0.24208198],[4149.6,2.4339489],[4149.8,3.792],[4149.9,4.41970644],[4150.0,4.187]]]
["bitfinex","ETHUSD",1759104090548,[[4149.0,0.2499],[4148.7,0.4639],[4148.6,4.185],[4148.5,4.41946214],[4148.3,2.41061852]],[[4149.4,0.24208198],[4149.5,3.0],[4149.6,2.43396256],[4149.8,1.0299],[4149.9,7.41971604]]]
["bitfinex","ETHUSD",1759104090755,[[4149.0,0.2499],[4148.7,0.4639],[4148.6,6.59543887],[4148.5,2.009],[4148.3,2.41061852]],[[4149.4,0.26615706],[4149.7,2.40982843],[4149.8,4.0299],[4149.9,4.41971604],[4150.3,1.451]]]
["bitfinex","ETHUSD",1759104090921,[[4149.0,0.2499],[4148.7,0.4639],[4148.6,6.59543887],[4148.5,2.009],[4148.3,2.41061852]],[[4149.4,0.24208198],[4149.6,0.02407508],[4149.7,2.40982843],[4149.8,4.0299],[4149.9,4.41971604]]]
["bitfinex","ETHUSD",1759104091249,[[4149.1,0.2499],[4149.0,0.4639],[4148.6,6.59543887],[4148.5,2.009],[4148.4,2.41056634]],[[4149.4,0.24208198],[4149.6,0.02407508],[4149.7,2.40982843],[4149.8,4.0299],[4149.9,4.41971604]]]
["bitfinex","ETHUSD",1759104091625,[[4149.1,0.2499],[4149.0,0.4639],[4148.6,6.59543887],[4148.5,2.009],[4148.4,2.41056634]],[[4149.4,0.24208198],[4149.6,0.02407508],[4149.8,4.0299],[4149.9,4.41971604]]]
["bitfinex","ETHUSD",1759104091626,[[4149.1,0.2499],[4149.0,0.4639],[4148.6,4.185],[4148.5,2.009],[4148.4,2.41056634]],[[4149.4,0.6201656],[4149.6,0.02407508],[4149.8,4.0299],[4149.9,2.01],[4156.2,15.0]]]
["bitfinex","ETHUSD",1759104091825,[[4148.6,4.185],[4148.5,2.009],[4148.1,2.53072603],[4147.0,3.20333001],[4146.8,0.002]],[[4149.4,0.6201656],[4149.8,4.0299],[4149.9,2.01],[4156.2,15.0]]]
["bitfinex","ETHUSD",1759104091826,[[4148.6,4.185],[4148.5,2.009],[4148.1,2.53072603],[4147.0,3.20333001],[4146.8,0.002]],[[4149.4,0.37908362],[4149.8,3.792],[4149.9,5.01],[4150.1,0.001],[4150.4,0.698]]]
["bitfinex","ETHUSD",1759104092030,[[4149.2,0.7138],[4148.8,2.41028145],[4148.7,0.02410393],[4148.6,4.185],[4148.5,2.009]],[[4149.4,0.37908362],[4149.8,3.792],[4149.9,4.41971062],[4150.1,0.001],[4150.2,2.40952781]]]
["bitfinex","ETHUSD",1759104092251,[[4149.2,0.7138],[4148.8,2.41028145],[4148.6,4.185],[4148.5,2.009]],[[4149.4,0.37908362],[4149.8,3.792],[4149.9,4.41971062],[4150.1,0.001],[4150.2,2.40952781]]]
["bitfinex","ETHUSD",1759104092252,[[4149.2,0.7138],[4148.9,0.02410277],[4148.8,2.41028145],[4148.6,4.185],[4148.5,2.009]],[[4149.4,0.37908362],[4149.8,3.792],[4149.9,4.41971062],[4150.1,0.001],[4150.2,2.40952781]]]
["bitfinex","ETHUSD",1759104092445,[[4149.3,0.7138],[4148.9,0.02410277],[4148.8,2.41028145],[4148.6,4.185],[4148.5,4.41950657]],[[4149.4,0.37908362],[4149.8,3.792],[4149.9,4.41971062],[4150.1,2.41058523],[4151.1,2.40902041]]]
["bitfinex","ETHUSD",1759104092625,[[4149.3,0.7138],[4148.9,0.02410277],[4148.6,6.59539675],[4148.5,2.009],[4148.1,0.12]],[[4149.4,0.37908362],[4149.7,3.0],[4149.8,0.792],[4149.9,4.41971062],[4150.1,2.41058523]]]
["bitfinex","ETHUSD",1759104092626,[[4149.3,0.7138],[4148.9,0.02410277],[4148.6,6.59539675],[4148.5,2.009],[4148.1,0.12]],[[4149.4,0.37908362],[4149.7,3.0],[4149.8,0.792],[4149.9,2.01],[4150.0,6.59665755]]]
["bitfinex","ETHUSD",1759104092826,[[4147.3,0.2519],[4147.1,0.002],[4147.0,0.4639],[4146.9,4.42243982],[4146.7,0.002]],[[4149.0,0.792],[4149.1,2.41016123],[4149.3,12.53596],[4149.4,5.25808362],[4149.6,0.02407508]]]
["bitfinex","ETHUSD",1759104093019,[[4147.3,0.002],[4147.2,2.66112272],[4147.1,2.3099],[4147.0,2.41138068],[4146.9,2.011]],[[4148.4,2.41058015],[4148.8,3.0],[4148.9,28.2141462],[4149.0,5.801],[4149.1,3.86016123]]]
["bitfinex","ETHUSD",1759104093247,[[4147.3,0.002],[4147.2,2.66112272],[4147.1,2.3099],[4146.9,2.011],[4145.1,10.509]],[[4148.3,0.02407508],[4148.4,2.41057809],[4148.6,3.792],[4148.7,6.59739798],[4148.8,3.0]]]
["bitfinex","ETHUSD",1759104093446,[[4147.3,0.002],[4147.2,0.2499],[4147.1,0.4659],[4147.0,2.41133521],[4146.9,0.002]],[[4148.3,0.64016931],[4148.4,0.4601],[4148.6,3.792],[4148.7,4.187],[4148.9,0.32021612]]]
["bitfinex","ETHUSD",1759104093750,[[4147.3,0.002],[4147.2,0.2499],[4147.1,0.4659],[4147.0,2.186],[4146.9,2.4134172]],[[4148.1,3.0],[4148.3,0.64016931],[4148.6,3.792],[4148.7,4.187],[4148.9,0.32021612]]]
["bitfinex","ETHUSD",1759104093751,[[4147.3,0.002],[4147.2,0.2499],[4147.1,0.4659],[4147.0,2.186],[4146.9,2.4134172]],[[4148.1,3.0],[4148.2,14.518799],[4148.3,0.40226931],[4148.5,0.792],[4148.6,1.45]]]
["bitfinex","ETHUSD",1759104093949,[[4147.3,0.002],[4147.2,0.2499],[4147.1,0.4659],[4147.0,2.186],[4146.9,2.4134172]],[[4148.0,0.02407508],[4148.1,3.20274626],[4148.2,0.698],[4148.3,0.37819423],[4148.4,2.41058739]]]
["bitfinex","ETHUSD",1759104094153,[[4147.3,0.002],[4147.2,0.2499],[4147.1,0.4659],[4147.0,4.5973796],[4146.9,0.002]],[[4148.0,0.45437664],[4148.1,4.0299],[4148.2,2.87079969],[4148.3,0.37819423],[4148.4,2.41058739]]]
["bitfinex","ETHUSD",1759104094354,[[4147.3,0.002],[4147.2,0.2499],[4147.1,2.87718004],[4147.0,2.186],[4146.9,2.41343895]],[[4148.0,0.45437664],[4148.3,0.37819423],[4148.4,2.41062352],[4148.5,0.2379],[4148.6,2.87056466]]]
["bitfinex","ETHUSD",1759104094554,[[4147.4,0.2499],[4147.3,0.002],[4147.1,2.87718004],[4147.0,2.186],[4146.9,2.41343895]],[[4148.0,0.02407508],[4148.3,3.37819423],[4148.4,2.41062352],[4148.5,0.2379],[4148.6,2.87056466]]]
["bitfinex","ETHUSD",1759104094722,[[4147.6,0.4659],[4147.3,0.002],[4147.1,0.002],[4147.0,2.186],[4146.9,0.002]],[[4148.0,0.02407508],[4148.3,0.37819423],[4148.6,5.87056466],[4148.8,2.41034044],[4149.3,2.41004832]]]
["bitfinex","ETHUSD",1759104094925,[[4147.8,0.2519],[4147.6,0.002],[4147.5,0.4639],[4147.3,2.41315419],[4147.1,2.41331309]],[[4148.2,0.02407508],[4148.3,0.37819423],[4148.5,2.4105301],[4148.6,3.0],[4148.8,3.10834044]]]
["bitfinex","ETHUSD",1759104095155,[[4147.8,0.002],[4147.6,0.002],[4147.5,3.124891],[4147.3,0.002],[4147.2,2.41124989]],[[4148.2,0.02407508],[4148.3,0.37819423],[4148.6,3.0],[4148.7,7.3893968],[4148.8,0.698]]]
["bitfinex","ETHUSD",1759104095367,[[4147.8,0.002],[4147.6,0.002],[4147.5,0.7138],[4147.4,2.41114036],[4147.3,0.002]],[[4148.2,0.02407508],[4148.3,0.37819423],[4148.6,5.41046938],[4148.7,4.979],[4148.8,0.698]]]
["bitfinex","ETHUSD",1759104095566,[[4147.8,0.002],[4147.6,0.002],[4147.5,3.12487584],[4147.3,0.002],[4140.0,8.5984274]],[[4148.3,0.37819423],[4148.5,2.41051809],[4148.6,3.0],[4148.7,4.979],[4148.8,3.10833603]]]
["bitfinex","ETHUSD",1759104095773,[[4147.8,0.002],[4147.6,0.002],[4147.5,0.7138],[4147.4,2.41113765],[4147.3,0.002]],[[4148.3,0.37819423],[4148.5,2.41051809],[4148.6,3.0],[4148.7,7.38940039],[4148.8,0.4601]]]
["bitfinex","ETHUSD",1759104095926,[[4147.8,0.002],[4147.6,0.002],[4147.5,0.2499],[4147.3,0.002],[4147.1,2.41330178]],[[4148.2,2.43476439],[4148.3,0.83829423],[4148.6,3.0],[4148.7,4.979],[4149.9,0.3400506]]]
["bitfinex","ETHUSD",1759104096274,[[4147.8,0.002],[4147.6,0.002],[4147.5,0.2499],[4147.3,2.41320302],[4147.2,6.196]],[[4148.1,0.32730586],[4148.2,0.26197508],[4148.3,0.83829423],[4148.4,2.41058143],[4148.6,3.0]]]
["bitfinex","ETHUSD",1759104096572,[[4147.8,0.002],[4147.6,0.002],[4147.5,0.2499],[4147.3,0.002],[4147.2,6.196]],[[4148.1,0.32730586],[4148.2,0.02407508],[4148.3,0.83829423],[4148.6,3.0],[4148.7,4.979]]]
["bitfinex","ETHUSD",1759104096774,[[4147.8,0.002],[4147.6,0.002],[4147.5,0.2499],[4147.4,2.41113367],[4147.3,0.4659]],[[4148.2,0.02407508],[4148.3,0.37819423],[4148.6,3.0],[4148.7,4.979]]]
["bitfinex","ETHUSD",1759104096775,[[4147.8,0.002],[4147.6,0.002],[4147.5,0.2499],[4147.4,2.41113367],[4147.3,0.4659]],[[4148.2,0.02407508],[4148.3,0.37819423],[4148.5,0.2379],[4148.6,5.41049969],[4148.7,5.4391]]]
["bitfinex","ETHUSD",1759104096974,[[4147.8,0.002],[4147.6,0.002],[4147.5,0.2499],[4147.4,2.41113367],[4147.3,0.4659]],[[4148.2,0.02407508],[4148.3,0.37819423],[4148.4,3.0],[4148.5,2.64842755],[4148.6,3.0]]]
["bitfinex","ETHUSD",1759104097272,[[4147.8,0.002],[4147.6,0.002],[4147.5,0.2499],[4147.4,2.41113367],[4147.3,0.4659]],[[4148.2,0.02407508],[4148.3,0.37819423],[4148.4,3.0],[4148.5,2.64842755],[4152.1,1.97325536]]]
["bitfinex","ETHUSD",1759104097488,[[4147.8,0.002],[4147.6,0.002],[4147.5,2.6609875],[4147.3,0.4659],[4126.5,10.3181128]],[[4148.2,0.02407508],[4148.3,0.37819423],[4148.5,0.2379],[4148.6,5.41046745],[4152.1,1.97325536]]]
["bitfinex","ETHUSD",1759104097645,[[4147.8,0.002],[4147.6,0.002],[4147.5,2.6609875],[4147.3,0.4659],[4145.0,4.23]],[[4148.2,0.02407508],[4148.3,0.37819423],[4148.5,0.2379],[4148.6,5.41046745],[4152.1,1.97325536]]]
["bitfinex","ETHUSD",1759104097828,[[4147.8,0.002],[4147.6,0.002],[4147.5,2.6609875],[4147.3,0.4659],[4145.0,4.23]],[[4148.2,0.02407508],[4148.3,0.37819423],[4148.5,0.2379],[4148.6,3.0],[4149.3,2.89195921]]]
["bitfinex","ETHUSD",1759104098036,[[4147.8,0.002],[4147.6,0.002],[4147.5,0.2499],[4147.4,2.41114335],[4147.3,0.4659]],[[4148.2,0.02407508],[4148.3,0.37819423],[4148.4,3.0],[4148.5,2.64841849],[4149.3,2.89195921]]]
["bitfinex","ETHUSD",1759104098338,[[4147.8,0.002],[4147.6,0.002],[4147.5,2.66097965],[4147.3,7.06310679],[4147.2,2.009]],[[4148.2,0.02407508],[4148.3,0.37819423],[4148.5,0.2379],[4148.6,5.41046128],[4148.9,2.73050991]]]
["bitfinex","ETHUSD",1759104098542,[[4147.8,0.002],[4147.6,0.002],[4147.5,0.2499],[4147.4,2.41113743],[4147.3,4.6519]],[[4148.2,0.02407508],[4148.3,0.37819423],[4148.4,3.0],[4148.5,2.64841332],[4148.6,3.0]]]
["bitfinex","ETHUSD",1759104098755,[[4147.8,0.002],[4147.6,0.002],[4147.5,0.2499],[4147.4,2.41113743],[4147.3,4.6519]],[[4148.2,0.02407508],[4148.3,0.37819423],[4148.4,3.0],[4148.5,2.64841332],[4394.6,0.0317]]]
["bitfinex","ETHUSD",1759104098937,[[4147.8,0.002],[4147.6,0.002],[4147.5,0.2499],[4147.4,2.41113743],[4147.3,4.6519]],[[4148.2,0.02407508],[4148.3,0.37819423],[4148.4,3.0],[4148.5,2.64841332],[4262.2,0.00241663]]]
["bitfinex","ETHUSD",1759104099631,[[4147.8,0.002],[4147.6,2.41302495],[4147.5,0.2499],[4147.3,7.0631014],[4147.1,0.002]],[[4148.2,0.02407508],[4148.3,0.37819423],[4148.5,0.2379],[4148.6,3.0],[4148.8,2.41039122]]]
["bitfinex","ETHUSD",1759104099954,[[4147.8,0.002],[4147.6,2.41302495],[4147.5,0.2499],[4147.3,7.0631014],[4147.1,0.002]],[[4148.2,0.02407508],[4148.3,0.37819423],[4148.5,0.2379],[4148.6,3.0],[4148.7,7.84951582]]]
["bitfinex","ETHUSD",1759104100346,[[4147.8,0.002],[4147.7,2.4109519],[4147.6,0.002],[4147.5,0.2499],[4147.3,4.6519]],[[4148.2,0.02407508],[4148.3,0.37819423],[4148.5,0.2379],[4148.6,3.0],[4148.7,7.84951582]]]
["bitfinex","ETHUSD",1759104100347,[[4147.8,0.002],[4147.7,2.4109519],[4147.6,0.002],[4147.5,0.2499],[4147.3,4.6519]],[[4148.2,0.02407508],[4148.3,0.37819423],[4148.5,0.2379],[4148.6,3.0],[4148.7,5.4391]]]
["bitfinex","ETHUSD",1759104100551,[[4147.8,0.002],[4147.7,2.4109519],[4147.6,0.002],[4147.5,0.2499],[4147.4,0.4502]],[[4148.2,0.02407508],[4148.3,0.37819423],[4148.5,0.2379],[4148.6,3.0],[4148.7,7.84949508]]]
["bitfinex","ETHUSD",1759104101074,[[4147.8,0.002],[4147.6,2.41301816],[4147.5,0.2499],[4147.4,2.86133346],[3948.8,0.05]],[[4148.2,0.02407508],[4148.3,0.37819423],[4148.5,0.2379],[4148.6,3.0],[4148.7,7.84949508]]]
["bitfinex","ETHUSD",1759104101565,[[4147.8,0.002],[4147.7,2.41097308],[4147.6,0.002],[4147.5,0.2499],[4147.4,2.86133346]],[[4148.2,0.02407508],[4148.3,0.37819423],[4148.5,0.2379],[4148.6,3.0],[4148.7,7.84949508]]]
["bitfinex","ETHUSD",1759104102059,[[4147.8,0.002],[4147.6,0.002],[4147.0,2.41133679],[4136.6,13.7574838],[3948.8,0.05]],[[4148.2,0.02407508],[4148.3,0.37819423],[4148.6,3.0],[4148.7,5.4391],[4149.0,2.009]]]
["bitfinex","ETHUSD",1759104102260,[[4147.9,0.6765],[4147.8,2.43701137],[4147.6,2.41302279],[4147.0,2.41133679],[4146.9,0.002]],[[4148.6,3.0],[4148.7,4.979],[4148.9,2.73049682],[4149.0,2.243],[4149.1,1.919]]]
["bitfinex","ETHUSD",1759104102560,[[4148.0,6.885608],[4147.8,0.002],[4147.6,0.002],[4147.3,0.002],[4147.0,2.41133679]],[[4150.3,2.479],[4150.5,6.28],[4151.1,2.40903615],[4151.2,2.54],[4151.4,7.13]]]
["bitfinex","ETHUSD",1759104102763,[[4148.1,0.12],[4148.0,6.8615],[4147.8,0.002],[4147.6,0.002],[4147.3,0.002]],[[4150.2,0.234],[4150.3,2.479],[4150.4,0.47482979],[4150.5,6.28],[4151.4,7.13]]]
["bitfinex","ETHUSD",1759104102978,[[4148.3,0.12],[4148.2,2.43479099],[4148.1,3.6765],[4148.0,6.185],[4147.8,0.002]],[[4150.2,1.567],[4150.3,2.479],[4150.4,0.47482979],[4150.5,6.28],[4150.6,2.41030293]]]
["bitfinex","ETHUSD",1759104103198,[[4148.4,0.02410567],[4148.1,3.6765],[4148.0,6.185],[4147.8,0.002],[4146.5,6.64167026]],[[4150.2,4.333],[4150.3,2.479],[4150.4,0.47482979],[4150.5,6.514],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104103466,[[4149.3,2.41004506],[4149.1,2.410124],[4148.8,2.41033551],[4148.7,0.12],[4148.4,2.43467359]],[[4150.2,1.333],[4150.3,2.479],[4150.4,0.47482979],[4150.5,6.514],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104103758,[[4149.3,2.43414551],[4149.0,4.177],[4148.9,2.009],[4148.7,0.12],[4148.5,3.08695915]],[[4150.2,1.333],[4150.3,2.479],[4150.5,6.514],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104103759,[[4149.3,2.43414551],[4149.0,4.177],[4148.9,2.009],[4148.7,0.12],[4148.5,3.08695915]],[[4150.2,1.333],[4150.3,2.01],[4150.5,6.514],[4150.6,0.001],[4151.4,3.85886858]]]
["bitfinex","ETHUSD",1759104103963,[[4149.3,3.08654506],[4149.1,2.4101571],[4149.0,4.177],[4148.9,2.009],[4148.7,2.53037421]],[[4150.2,1.333],[4150.3,2.01],[4150.5,6.983],[4150.6,2.41030987],[4150.8,0.792]]]
["bitfinex","ETHUSD",1759104104159,[[4149.3,3.08654506],[4149.1,2.41014752],[4149.0,4.177],[4148.9,2.009],[4148.7,0.12]],[[4150.2,1.333],[4150.3,2.01],[4150.5,6.983],[4150.6,0.001],[4150.8,0.792]]]
["bitfinex","ETHUSD",1759104104362,[[4149.3,3.08654506],[4149.1,6.58614752],[4148.9,2.009],[4148.7,0.12],[4145.7,7.63267218]],[[4150.2,1.333],[4150.3,2.01],[4150.5,6.983],[4150.6,0.001],[4152.6,9.94413076]]]
["bitfinex","ETHUSD",1759104104563,[[4149.3,3.11064551],[4149.1,6.58614752],[4148.9,4.41927208],[4148.7,0.12],[4148.5,2.41049032]],[[4150.3,2.01],[4150.6,0.001],[4152.6,9.94413076]]]
["bitfinex","ETHUSD",1759104104564,[[4149.3,3.11064551],[4149.1,6.58614752],[4148.9,4.41927208],[4148.7,0.12],[4148.5,2.41049032]],[[4150.3,0.001],[4150.6,0.001],[4151.0,2.01],[4151.6,6.28],[4152.6,9.94413076]]]
["bitfinex","ETHUSD",1759104104743,[[4149.3,3.11064551],[4149.1,6.58614752],[4149.0,0.12],[4148.9,4.41927208],[4147.8,2.41288644]],[[4150.3,0.001],[4150.6,0.001],[4151.0,2.01],[4151.6,6.28],[4152.6,9.94413076]]]
["bitfinex","ETHUSD",1759104104744,[[4149.3,3.11064551],[4149.1,6.58614752],[4149.0,0.12],[4148.9,4.41927208],[4147.8,2.41288644]],[[4150.3,0.001],[4150.6,0.001],[4150.8,6.81922251],[4150.9,1.919],[4151.0,2.01]]]
["bitfinex","ETHUSD",1759104104945,[[4149.3,3.11064551],[4149.1,6.58614752],[4149.0,0.12],[4148.9,4.41927208],[4147.8,2.41288644]],[[4150.3,0.001],[4150.6,0.001],[4150.8,4.41],[4150.9,4.32811797],[4151.0,2.01]]]
["bitfinex","ETHUSD",1759104105250,[[4149.3,3.08654506],[4149.1,6.58614752],[4149.0,0.12],[4148.9,4.41927208],[4147.8,2.41289854]],[[4150.3,0.001],[4150.6,0.001],[4150.8,6.81919242],[4150.9,1.919],[4151.0,2.01]]]
["bitfinex","ETHUSD",1759104105549,[[4149.3,3.08654506],[4149.1,6.58614752],[4149.0,0.12],[4148.9,2.009],[4148.7,2.41038517]],[[4149.9,0.37902345],[4150.3,0.001],[4150.6,0.235],[4150.7,2.43335737],[4150.8,4.176]]]
["bitfinex","ETHUSD",1759104105731,[[4149.3,3.08654506],[4149.1,6.58614752],[4149.0,0.12],[4148.9,2.009],[4148.7,2.41038517]],[[4149.9,0.37902345],[4150.3,0.001],[4150.6,0.235],[4150.7,2.90235737],[4150.8,4.176]]]
["bitfinex","ETHUSD",1759104106431,[[4149.3,3.08654506],[4149.1,6.58614752],[4149.0,0.12],[4148.9,2.009],[4148.8,2.41029176]],[[4149.9,0.37902345],[4150.3,0.001],[4150.6,0.235],[4150.7,2.90235737],[4150.8,4.176]]]
["bitfinex","ETHUSD",1759104107451,[[4149.3,3.08654506],[4149.1,6.58614752],[4149.0,0.12],[4148.9,2.009],[4148.8,2.41029176]],[[4149.9,0.37902345],[4150.3,0.001],[4150.6,0.235],[4150.7,0.49307508],[4150.8,4.176]]]
["bitfinex","ETHUSD",1759104107767,[[4149.3,3.11064551],[4149.1,6.58614752],[4148.9,2.009],[4148.8,2.41029176],[4148.5,2.41047627]],[[4149.9,0.001],[4150.3,0.001],[4150.6,0.001],[4150.8,4.176],[4151.0,2.244]]]
["bitfinex","ETHUSD",1759104108068,[[4149.3,3.23064551],[4149.1,6.58614752],[4148.9,2.009],[4148.8,2.41029176],[4148.5,2.41047627]],[[4149.9,0.001],[4150.3,0.001],[4150.6,0.001],[4150.8,4.176],[4151.0,2.01]]]
["bitfinex","ETHUSD",1759104108239,[[4149.3,9.41164551],[4149.1,2.41014752],[4148.8,2.41029176],[4148.5,2.41047627],[4147.6,6.281]],[[4149.9,0.001],[4150.3,0.001],[4150.6,0.001],[4150.8,4.176],[4151.0,2.01]]]
["bitfinex","ETHUSD",1759104108439,[[4149.3,9.38754506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.5,2.41047627],[4147.6,6.281]],[[4149.9,0.001],[4150.3,0.001],[4150.6,0.001],[4150.8,4.176],[4150.9,0.234]]]
["bitfinex","ETHUSD",1759104109683,[[4149.3,3.20654506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.5,2.41047627],[4147.6,0.002]],[[4149.9,0.001],[4150.3,0.001],[4150.6,0.001],[4150.7,0.02407508],[4150.8,4.176]]]
["bitfinex","ETHUSD",1759104109851,[[4149.3,9.38754506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.5,2.41047627],[4147.6,6.281]],[[4149.9,0.001],[4150.3,0.001],[4150.6,0.001],[4150.8,4.41],[4150.9,0.469]]]
["bitfinex","ETHUSD",1759104110986,[[4149.3,9.38754506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.5,2.41047627],[4147.6,6.281]],[[4149.9,0.001],[4150.3,0.001],[4150.6,0.001],[4150.7,0.02407508],[4150.8,4.41]]]
["bitfinex","ETHUSD",1759104111375,[[4149.3,9.38754506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.5,2.41047627],[4147.6,6.281]],[[4149.9,0.001],[4150.3,0.001],[4150.6,0.001],[4150.8,4.41],[4394.6,0.0317]]]
["bitfinex","ETHUSD",1759104111686,[[4149.3,9.38754506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.5,2.41047627],[4147.6,6.281]],[[4149.9,0.001],[4150.3,0.001],[4150.6,0.001],[4150.8,4.41],[4151.4,2.40882645]]]
["bitfinex","ETHUSD",1759104111846,[[4149.3,3.20654506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.5,2.41047627],[4147.6,0.002]],[[4149.9,0.001],[4150.3,0.001],[4150.6,0.001],[4150.8,4.41]]]
["bitfinex","ETHUSD",1759104111847,[[4149.3,3.20654506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.5,2.41047627],[4147.6,0.002]],[[4149.9,0.001],[4150.3,0.001],[4150.6,0.001],[4150.8,4.41],[4395.0,0.004]]]
["bitfinex","ETHUSD",1759104112050,[[4149.3,9.40564551],[4149.1,2.41014752],[4148.8,2.41029176],[4148.5,2.41047627],[4147.6,6.281]],[[4149.9,0.001],[4150.3,0.001],[4150.6,0.001],[4150.8,4.41],[4151.5,2.40882393]]]
["bitfinex","ETHUSD",1759104112283,[[4149.3,9.38154506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.5,2.41047627],[4147.6,6.281]],[[4149.9,0.001],[4150.3,0.001],[4150.4,0.37800982],[4150.6,0.001],[4150.8,4.41]]]
["bitfinex","ETHUSD",1759104112481,[[4149.3,9.38154506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.5,2.41047627],[4147.8,4.232]],[[4149.9,0.001],[4150.3,0.001],[4150.4,0.37800982],[4150.6,0.001],[4150.8,4.41]]]
["bitfinex","ETHUSD",1759104113801,[[4149.3,3.20654506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.5,2.41047627],[4147.8,4.232]],[[4149.9,0.001],[4150.3,0.001],[4150.4,0.37800982],[4150.6,0.001],[4150.8,4.41]]]
["bitfinex","ETHUSD",1759104114015,[[4149.3,9.38154506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.5,2.41047627],[4147.8,4.232]],[[4149.9,0.001],[4150.3,0.001],[4150.4,0.37800982],[4150.6,0.235],[4150.8,4.176]]]
["bitfinex","ETHUSD",1759104114208,[[4149.3,9.38154506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.5,2.41047627],[4147.8,4.232]],[[4149.9,0.001],[4150.3,0.001],[4150.4,0.37800982],[4150.6,0.235],[4150.7,0.469]]]
["bitfinex","ETHUSD",1759104114507,[[4149.3,3.20654506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.5,2.41047627],[4147.8,4.232]],[[4149.9,0.001],[4150.3,0.001],[4150.4,0.37800982],[4150.6,0.235],[4150.7,0.469]]]
["bitfinex","ETHUSD",1759104114706,[[4149.3,9.37854506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.5,2.41047627],[4147.8,4.232]],[[4149.9,0.001],[4150.3,0.001],[4150.4,0.37800982],[4150.6,0.001],[4395.0,0.004]]]
["bitfinex","ETHUSD",1759104115004,[[4149.3,9.37854506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.5,2.41047627],[4147.8,4.232]],[[4149.9,0.001],[4150.3,0.001],[4150.4,0.61200982],[4150.5,0.469],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104115372,[[4149.3,3.20654506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.5,2.41047627],[4147.8,4.232]],[[4149.9,0.001],[4150.3,0.001],[4150.4,0.61200982],[4150.5,0.469],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104115723,[[4149.3,9.37754506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.5,2.41047627],[4147.8,4.232]],[[4149.9,0.001],[4150.3,0.001],[4150.4,0.61200982],[4150.5,0.469],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104116202,[[4149.3,7.36654506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.5,2.41047627],[4147.8,4.232]],[[4149.9,0.001],[4150.3,0.001],[4150.4,0.61200982],[4150.5,0.469],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104116511,[[4149.3,9.37554506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.5,2.41047627],[4147.8,4.232]],[[4149.9,0.001],[4150.3,0.001],[4150.4,0.61200982],[4150.5,0.469],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104116711,[[4149.3,9.37554506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.5,2.41047627],[4148.0,0.002]],[[4149.9,0.001],[4150.3,0.001],[4150.4,0.61200982],[4150.5,0.469],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104117509,[[4149.3,2.53004506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.5,2.41048963],[4148.0,0.002]],[[4149.9,0.001],[4150.3,0.235],[4150.4,0.37800982],[4150.6,0.001],[4152.8,9.5380638]]]
["bitfinex","ETHUSD",1759104117678,[[4149.3,9.37454506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.5,2.41048963],[4148.0,0.002]],[[4149.9,0.001],[4150.1,0.704],[4150.3,0.001],[4150.4,0.37800982],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104118017,[[4149.3,3.20654506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.5,2.41048963],[4148.0,0.002]],[[4149.9,0.001],[4150.1,0.235],[4150.3,0.001],[4150.4,0.84700982],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104118193,[[4149.3,6.91234506],[4149.1,2.86034752],[4148.8,2.41029176],[4148.5,2.41048963],[4148.0,0.002]],[[4149.9,0.001],[4150.1,0.235],[4150.3,0.001],[4150.4,0.84700982],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104118400,[[4149.3,8.92134506],[4149.1,2.86034752],[4148.8,2.41029176],[4148.6,4.23],[4148.5,2.41048963]],[[4149.9,0.001],[4150.1,0.235],[4150.3,0.001],[4150.4,0.84700982],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104118587,[[4149.3,9.37154506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.6,4.23],[4148.5,2.41048963]],[[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4150.4,1.08100982],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104119187,[[4149.3,3.20654506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.6,4.23],[4148.5,2.41048963]],[[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4150.4,1.08100982],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104119387,[[4149.3,9.37154506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.6,4.23],[4148.5,2.41048963]],[[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4150.4,1.08100982],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104119706,[[4149.3,9.37154506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.6,4.23],[4148.5,2.41048963]],[[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4150.4,0.37800982],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104120303,[[4149.3,9.37154506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.6,4.23],[4148.5,2.41048963]],[[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4150.5,0.234],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104120472,[[4149.3,9.37154506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.6,4.23],[4148.5,2.41048963]],[[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4150.4,0.469],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104120679,[[4149.3,9.37154506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.6,4.23],[4148.5,2.41048963]],[[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4150.4,0.469],[4150.6,0.235]]]
["bitfinex","ETHUSD",1759104120882,[[4149.3,9.37154506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.7,3.0],[4148.5,2.41048963]],[[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4150.6,0.001],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104121193,[[4149.3,9.36854506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.7,3.0],[4148.5,2.41048963]],[[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4150.6,0.001],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104121399,[[4149.3,9.36854506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.7,3.0],[4148.5,2.41048963]],[[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4150.6,0.001],[4150.7,0.234]]]
["bitfinex","ETHUSD",1759104121707,[[4149.3,9.36854506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.7,3.0],[4148.5,2.41048963]],[[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4150.6,0.001],[4150.7,0.703]]]
["bitfinex","ETHUSD",1759104121884,[[4149.3,3.20654506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.7,3.0],[4148.5,2.41048963]],[[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4150.6,0.001],[4150.7,0.703]]]
["bitfinex","ETHUSD",1759104122090,[[4149.3,9.39164551],[4149.1,2.41014752],[4148.8,2.41029176],[4148.7,3.0],[4148.5,2.41048963]],[[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104122091,[[4149.3,9.39164551],[4149.1,2.41014752],[4148.8,2.41029176],[4148.7,3.0],[4148.5,2.41048963]],[[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4150.6,0.001],[4151.0,0.704]]]
["bitfinex","ETHUSD",1759104122285,[[4149.3,9.36754506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.7,3.0],[4148.5,2.41048963]],[[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4150.6,0.001],[4151.0,0.704]]]
["bitfinex","ETHUSD",1759104122989,[[4149.3,9.36754506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.7,3.0],[4148.5,2.41048963]],[[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4150.6,0.001],[4150.7,0.469]]]
["bitfinex","ETHUSD",1759104123406,[[4149.3,3.20654506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.7,3.0],[4148.5,2.41048963]],[[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4150.6,0.001],[4150.7,0.469]]]
["bitfinex","ETHUSD",1759104123597,[[4149.3,9.36654506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.7,3.0],[4148.5,2.41048963]],[[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4150.6,0.001],[4150.7,0.469]]]
["bitfinex","ETHUSD",1759104123910,[[4149.3,9.36654506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.7,3.0],[4148.5,2.41048963]],[[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4150.6,0.001],[4151.0,0.47]]]
["bitfinex","ETHUSD",1759104124215,[[4149.3,9.36454506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.7,3.0],[4148.5,2.41048963]],[[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4150.6,0.001],[4150.7,0.469]]]
["bitfinex","ETHUSD",1759104124416,[[4149.3,9.36454506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.7,3.0],[4148.5,2.41048963]],[[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4150.6,0.235],[4150.7,0.469]]]
["bitfinex","ETHUSD",1759104124779,[[4149.3,2.75634506],[4149.1,2.41014752],[4148.8,2.41029176],[4148.7,3.0],[4148.6,2.41040425]],[[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4150.6,0.704],[4151.2,0.3779588]]]
["bitfinex","ETHUSD",1759104124985,[[4149.3,8.68504506],[4149.1,2.41014752],[4149.0,0.2263],[4148.8,2.86049176],[4148.7,3.0]],[[4149.9,0.001],[4150.1,0.47],[4150.3,0.001],[4150.6,0.001],[4151.1,2.40901221]]]
["bitfinex","ETHUSD",1759104125311,[[4149.3,8.68604506],[4149.1,2.41014752],[4149.0,0.2263],[4148.8,2.86049176],[4148.7,3.0]],[[4149.9,0.235],[4150.1,0.47],[4150.3,0.001],[4150.6,0.001],[4151.0,2.43414454]]]
["bitfinex","ETHUSD",1759104125608,[[4148.7,2.41039361],[4148.6,2.008],[4148.2,2.41068415],[4148.1,0.2263],[4148.0,0.4522]],[[4149.4,0.704],[4149.8,0.02407508],[4149.9,0.001],[4150.1,0.001],[4150.3,0.001]]]
["bitfinex","ETHUSD",1759104125786,[[4148.2,2.41068415],[4148.1,0.2263],[4148.0,0.4522],[4147.1,2.41330213],[4146.9,0.002]],[[4149.3,0.703],[4149.4,0.001],[4149.9,0.001],[4150.1,0.001],[4150.2,3.0]]]
["bitfinex","ETHUSD",1759104125988,[[4148.1,0.2263],[4148.0,0.4522],[4147.1,2.41330213],[4146.9,0.002]],[[4149.3,0.703],[4149.4,0.001],[4149.9,0.001],[4150.1,0.001],[4150.2,3.0]]]
["bitfinex","ETHUSD",1759104125989,[[4148.3,6.16],[4148.1,0.2263],[4148.0,2.86299423],[4147.1,2.41330213],[4146.9,0.002]],[[4149.3,0.469],[4149.4,0.001],[4149.9,3.001],[4150.0,2.40968794],[4150.1,0.02507508]]]
["bitfinex","ETHUSD",1759104126192,[[4148.9,2.41027391],[4148.3,6.16],[4148.1,0.2263],[4148.0,2.86299423],[4147.8,3.002]],[[4149.2,0.234],[4149.3,0.469],[4149.4,0.001],[4149.7,0.37806995],[4149.8,0.02407508]]]
["bitfinex","ETHUSD",1759104126403,[[4149.0,4.152],[4148.9,2.41027391],[4148.3,2.008],[4148.1,0.2263],[4148.0,2.86299423]],[[4149.1,0.703],[4149.4,0.001],[4149.7,0.37806995],[4149.8,0.02407508],[4400.0,0.8319024]]]
["bitfinex","ETHUSD",1759104126603,[[4149.0,4.152],[4148.8,2.41032244],[4148.6,2.41041974],[4148.3,2.008],[4148.1,0.2263]],[[4149.1,0.703],[4149.4,0.001],[4149.7,0.37806995],[4149.8,0.02407508],[4150.2,2.40952563]]]
["bitfinex","ETHUSD",1759104126904,[[4149.0,4.152],[4148.9,2.41026826],[4148.6,2.41042787],[4148.3,2.008],[4148.2,2.4106726]],[[4149.1,0.703],[4149.4,0.001],[4149.7,0.37806995],[4149.8,0.02407508],[4150.3,2.41048141]]]
["bitfinex","ETHUSD",1759104127103,[[4148.2,2.4106726]],[[4149.1,0.703],[4149.4,0.001],[4149.7,0.37806995],[4149.8,0.02407508],[4150.3,2.41048141]]]
["bitfinex","ETHUSD",1759104127104,[[4148.8,2.41032497],[4148.5,2.41050869],[4148.0,2.86298566],[4147.5,2.4130537],[4146.7,0.002]],[[4149.1,0.703],[4149.4,0.001],[4149.7,0.37806995],[4149.9,3.001],[4150.0,2.40968784]]]
["bitfinex","ETHUSD",1759104127315,[[4148.9,4.152],[4148.7,2.41039118],[4148.4,4.41855811],[4148.0,2.41278566],[4147.7,0.2263]],[[4149.0,0.703],[4149.4,0.001],[4149.7,0.37806995],[4149.8,0.02407508],[4149.9,2.41070462]]]
["bitfinex","ETHUSD",1759104127512,[[4148.9,6.58536966],[4148.4,2.008],[4148.3,0.2263],[4148.2,0.4502],[4148.0,2.41278566]],[[4149.4,0.235],[4149.5,0.469],[4149.7,0.37806995],[4149.9,0.001],[4150.1,0.001]]]
["bitfinex","ETHUSD",1759104127824,[[4149.3,2.41004506],[4149.1,2.41015056],[4148.9,4.3773],[4148.5,2.86065364],[4148.4,2.008]],[[4149.4,0.235],[4149.7,0.37806995],[4149.9,0.001],[4150.1,0.001]]]
["bitfinex","ETHUSD",1759104127825,[[4149.3,2.41004506],[4149.1,2.41015056],[4148.9,4.3773],[4148.5,2.86065364],[4148.4,2.008]],[[4149.4,0.001],[4149.6,0.234],[4149.7,0.84706995],[4149.9,0.001],[4150.1,0.001]]]
["bitfinex","ETHUSD",1759104128030,[[4149.3,6.56104506],[4149.2,0.02410103],[4149.1,2.41015056],[4148.9,0.2263],[4148.5,2.86065364]],[[4149.4,0.001],[4149.6,0.234],[4149.7,0.84706995],[4149.9,0.001],[4150.1,0.001]]]
["bitfinex","ETHUSD",1759104128182,[[4149.3,6.56104506],[4149.1,2.41015056],[4148.9,0.2263],[4148.8,0.4502],[4148.7,2.41034109]],[[4149.4,0.001],[4149.7,0.37806995],[4149.9,0.001],[4150.0,0.234],[4150.1,0.47]]]
["bitfinex","ETHUSD",1759104128382,[[4149.3,6.56104506],[4149.1,2.41015056],[4148.9,0.2263],[4148.8,2.86047794],[4147.0,2.41137177]],[[4149.4,0.001],[4149.7,0.37806995],[4149.9,0.001],[4150.0,0.234],[4150.1,0.47]]]
["bitfinex","ETHUSD",1759104128644,[[4149.3,6.56104506],[4149.1,2.41015056],[4148.9,0.2263],[4148.8,0.4502],[4148.1,2.41069382]],[[4149.4,0.001],[4149.7,0.37806995],[4149.9,0.001],[4150.0,0.234],[4150.1,0.47]]]
["bitfinex","ETHUSD",1759104128847,[[4149.3,6.56104506],[4149.1,2.41015056],[4148.9,0.2263],[4148.8,0.4502],[4148.7,2.41034961]],[[4149.4,0.001],[4149.7,0.37806995],[4149.8,0.2293],[4149.9,0.4394],[4150.1,0.001]]]
["bitfinex","ETHUSD",1759104129344,[[4149.0,2.41021727],[4148.8,0.4502],[4148.4,2.4105101],[4148.2,3.0],[4146.8,0.38006995]],[[4149.4,0.001],[4149.7,0.37806995],[4149.8,0.2293],[4149.9,0.4394],[4150.1,0.001]]]
["bitfinex","ETHUSD",1759104129497,[[4149.3,2.41004506],[4149.1,4.15],[4149.0,2.41020962],[4148.9,2.008],[4148.4,2.4105101]],[[4149.4,0.001],[4149.7,0.37806995],[4149.9,0.001],[4150.1,0.001],[4150.4,2.40941388]]]
["bitfinex","ETHUSD",1759104129823,[[4149.3,6.56004506],[4149.1,2.41015781],[4148.9,2.008],[4148.6,2.41045016],[4148.4,2.4105101]],[[4149.4,0.001],[4149.9,0.001],[4150.1,0.001],[4150.3,0.02507508],[4150.5,2.40936153]]]
["bitfinex","ETHUSD",1759104130019,[[4149.3,6.56004506],[4149.1,2.41015781],[4148.9,2.008],[4148.8,2.41030645],[4148.7,0.2351]],[[4149.4,0.001],[4149.9,0.001],[4150.1,0.001],[4150.3,0.02507508]]]
["bitfinex","ETHUSD",1759104130020,[[4149.3,6.56004506],[4149.1,2.41015781],[4148.9,2.008],[4148.8,2.41030645],[4148.7,0.2351]],[[4149.4,0.001],[4149.9,0.001],[4150.1,0.001],[4150.3,0.02507508],[4150.8,2.008]]]
["bitfinex","ETHUSD",1759104130220,[[4149.3,6.56004506],[4149.1,2.41015781],[4148.9,2.008],[4148.8,2.41030645],[4148.7,0.2351]],[[4149.4,0.001],[4149.7,0.2293],[4149.8,0.4384],[4149.9,0.001],[4150.1,0.001]]]
["bitfinex","ETHUSD",1759104130434,[[4149.3,6.56004506],[4149.1,2.41015781],[4149.0,2.008],[4148.7,0.2351],[4146.5,0.1288123]],[[4149.4,0.001],[4149.7,0.2293],[4149.8,0.4384],[4149.9,0.001],[4150.1,0.001]]]
["bitfinex","ETHUSD",1759104130639,[[4149.2,2.41010307],[4149.0,2.41021575],[4148.7,0.2351],[4147.5,2.88692088],[4147.1,0.002]],[[4149.4,0.001],[4149.7,0.2293],[4149.8,0.4384],[4149.9,0.001],[4150.1,0.001]]]
["bitfinex","ETHUSD",1759104130839,[[4149.3,6.55904506],[4149.0,2.008],[4148.7,0.2351],[4148.5,2.41046643],[4148.4,0.459]],[[4149.4,0.2303],[4149.8,0.4384],[4149.9,0.001],[4150.1,0.001],[4150.4,2.40945191]]]
["bitfinex","ETHUSD",1759104131132,[[4149.3,6.55904506],[4149.0,2.41018577],[4148.9,2.009],[4148.7,0.2351],[4148.5,2.41046643]],[[4149.4,0.2303],[4149.9,0.001],[4150.1,0.001],[4150.3,3.02507508],[4150.4,2.40945191]]]
["bitfinex","ETHUSD",1759104131339,[[4149.3,6.55904506],[4149.1,2.41015305],[4148.9,2.009],[4148.7,0.2351],[4148.5,2.41046643]],[[4149.4,0.6687],[4149.9,0.001],[4150.1,0.001],[4150.3,0.02507508],[4150.4,5.40941615]]]
["bitfinex","ETHUSD",1759104131846,[[4149.3,6.55904506],[4149.1,2.41015305],[4148.9,2.009],[4148.7,0.2351],[4148.6,2.41040301]],[[4149.4,0.6687],[4149.9,0.001],[4150.1,0.001],[4150.3,0.02507508],[4150.8,4.4171777]]]
["bitfinex","ETHUSD",1759104131999,[[4149.3,6.55904506],[4149.1,2.41015305],[4148.9,4.41926897],[4148.8,0.433],[4148.5,2.41049067]],[[4149.4,0.6687],[4149.9,0.001],[4150.1,0.001],[4150.3,0.02507508],[4150.8,4.4171777]]]
["bitfinex","ETHUSD",1759104132000,[[4149.3,6.55904506],[4149.1,2.41015305],[4148.9,4.41926897],[4148.8,0.433],[4148.5,2.41049067]],[[4149.4,0.001],[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4150.4,0.2488]]]
["bitfinex","ETHUSD",1759104132204,[[4149.3,7.23284506],[4149.1,2.41015305],[4148.9,4.41926897],[4148.5,2.41049067],[4148.2,4.23]],[[4149.4,0.001],[4149.9,0.001],[4150.1,0.001],[4150.2,0.2488],[4150.3,0.001]]]
["bitfinex","ETHUSD",1759104133652,[[4149.3,7.23284506],[4149.1,2.41015305],[4148.9,4.41926897],[4148.5,2.41049067],[4148.2,4.23]],[[4149.4,0.001],[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4152.7,0.09666143]]]
["bitfinex","ETHUSD",1759104133831,[[4149.3,7.23284506],[4149.1,2.41015305],[4148.9,4.41926897],[4148.8,3.0],[4148.6,4.23]],[[4149.4,0.001],[4149.9,0.001],[4150.1,0.001],[4150.3,0.001]]]
["bitfinex","ETHUSD",1759104133832,[[4149.3,7.23284506],[4149.1,2.41015305],[4148.9,4.41926897],[4148.8,3.0],[4148.6,4.23]],[[4149.4,0.001],[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4151.0,0.2498]]]
["bitfinex","ETHUSD",1759104134009,[[4149.3,7.23284506],[4149.1,2.41015305],[4148.9,4.41926897],[4148.8,3.0],[4148.4,0.792]],[[4149.4,0.001],[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4151.0,0.2498]]]
["bitfinex","ETHUSD",1759104134209,[[4149.3,9.23884506],[4149.1,2.41015305],[4148.9,2.41026897],[4148.8,3.0],[4148.4,0.792]],[[4149.4,0.001],[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4150.7,0.6796]]]
["bitfinex","ETHUSD",1759104135105,[[4149.3,9.23884506],[4149.1,2.41015305],[4148.9,2.41026897],[4148.8,3.0],[4148.4,0.792]],[[4149.4,0.001],[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4151.4,2.2578]]]
["bitfinex","ETHUSD",1759104135421,[[4149.3,9.23884506],[4149.1,2.41015305],[4148.9,2.41026897],[4148.8,3.0],[4148.4,0.792]],[[4149.4,0.001],[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4151.1,0.2488]]]
["bitfinex","ETHUSD",1759104135635,[[4149.3,9.35884506],[4149.1,2.41015305],[4148.9,2.41026897],[4148.8,3.0],[4148.4,0.792]],[[4149.4,0.001],[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4151.1,0.2488]]]
["bitfinex","ETHUSD",1759104135939,[[4149.3,13.15084506],[4149.1,2.41015305],[4148.9,2.41026897],[4148.0,4.232],[4147.8,2.6876455]],[[4149.4,0.001],[4149.9,0.001],[4150.1,0.001],[4150.3,0.001]]]
["bitfinex","ETHUSD",1759104135940,[[4149.3,13.15084506],[4149.1,2.41015305],[4148.9,2.41026897],[4148.0,4.232],[4147.8,2.6876455]],[[4149.4,0.001],[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4151.2,0.37795855]]]
["bitfinex","ETHUSD",1759104136128,[[4149.3,6.99584506],[4149.1,2.41015305],[4148.9,2.41026897],[4148.0,4.232],[4147.8,2.6876455]],[[4149.4,0.001],[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4151.2,0.37795855]]]
["bitfinex","ETHUSD",1759104136328,[[4149.3,13.14784506],[4149.1,2.41015305],[4148.9,2.41026897],[4148.3,6.278],[4148.0,4.232]],[[4149.4,0.001],[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4151.0,0.2498]]]
["bitfinex","ETHUSD",1759104137041,[[4149.3,6.99584506],[4149.1,2.41015305],[4148.9,2.41026897],[4148.0,4.232],[4142.5,10.3181128]],[[4149.4,0.001],[4149.9,0.001],[4150.1,0.001],[4150.3,0.001],[4151.0,0.2498]]]
["bitfinex","ETHUSD",1759104137244,[[4149.3,6.99584506],[4149.1,2.41015305],[4148.0,4.232],[4142.5,10.3181128]],[[4150.1,0.001],[4150.3,0.001],[4151.0,0.2498]]]
["bitfinex","ETHUSD",1759104137245,[[4150.0,2.40963855],[4149.9,3.0],[4149.8,2.40971805],[4149.6,2.40986422],[4149.3,10.6178]],[[4150.1,1e-08],[4150.3,0.001],[4151.0,0.001],[4151.2,0.62675855],[4151.6,0.4308]]]
["bitfinex","ETHUSD",1759104137449,[[4150.0,9.67263855],[4149.8,2.40971805],[4149.6,2.40986422],[4149.5,3.792],[4149.4,3.08378698]],[[4150.1,1e-08],[4150.3,0.001],[4151.0,0.001],[4151.5,0.2488],[4151.6,0.4308]]]
["bitfinex","ETHUSD",1759104137620,[[4150.0,9.67263855],[4149.8,2.40971805],[4149.6,2.40986422],[4149.5,0.792],[4149.4,2.40998698]],[[4150.1,1e-08],[4150.3,0.001],[4151.0,0.001],[4151.5,0.2488],[4151.6,0.4308]]]
["bitfinex","ETHUSD",1759104137818,[[4150.0,10.34643855],[4149.8,2.40971805],[4149.6,2.40986422],[4149.5,0.792],[4149.4,2.40998698]],[[4150.1,1e-08],[4150.3,0.001],[4151.0,0.001],[4151.5,0.2488],[4151.6,0.4308]]]
["bitfinex","ETHUSD",1759104142168,[[4150.0,10.34643855],[4149.8,2.40971805],[4149.6,2.40986422],[4149.5,0.792],[4149.4,2.40998698]],[[4150.1,1e-08],[4150.3,0.001],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104142169,[[4150.0,10.34643855],[4149.8,2.40971805],[4149.6,2.40986422],[4149.5,0.792],[4149.4,2.40998698]],[[4150.1,1e-08],[4150.3,0.001],[4151.0,0.001],[4151.3,0.6796],[4151.9,0.02407508]]]
["bitfinex","ETHUSD",1759104142463,[[4150.0,10.34643855],[4149.8,2.40971805],[4149.6,2.40986422],[4149.5,0.792],[4149.4,2.40998698]],[[4150.1,1e-08],[4150.3,0.001],[4151.0,0.001],[4151.1,0.2488],[4151.3,0.4308]]]
["bitfinex","ETHUSD",1759104143045,[[4150.0,10.34643855],[4149.8,2.40971805],[4149.7,4.23],[4149.6,2.40986422],[4149.5,0.792]],[[4150.1,1e-08],[4150.3,0.001],[4151.0,0.001],[4151.1,0.2488],[4151.3,0.4308]]]
["bitfinex","ETHUSD",1759104143469,[[4150.0,5.77043855],[4149.8,2.40971805],[4149.6,2.40986422],[4149.5,5.022],[4148.3,7.07]],[[4150.1,1e-08],[4150.3,0.001],[4151.0,0.001],[4151.1,0.2488],[4153.0,6.76673104]]]
["bitfinex","ETHUSD",1759104143770,[[4150.0,11.91443855],[4149.8,2.40971805],[4149.7,0.433],[4149.6,2.40986422],[4149.5,5.022]],[[4150.1,1e-08],[4150.3,0.001],[4150.8,0.2488],[4150.9,0.4308],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104143980,[[4150.0,11.91443855],[4149.8,2.40971805],[4149.7,0.433],[4149.6,2.40986422],[4149.5,0.792]],[[4150.1,1e-08],[4150.3,0.001],[4150.8,0.2488],[4150.9,0.4308],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104144578,[[4150.0,2.52963855],[4149.8,2.40971805],[4149.6,2.40986422],[4149.5,0.2408],[4149.4,2.84298698]],[[4150.1,1e-08],[4150.3,0.001],[4150.4,0.2488],[4150.5,0.4308],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104144751,[[4150.0,2.52963855],[4149.8,2.40971805],[4149.7,3.0],[4149.6,2.40986422],[4149.5,0.2408]],[[4150.1,1e-08],[4150.3,0.001],[4150.4,0.2488],[4150.5,0.4308],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104144955,[[4150.0,2.52963855],[4149.8,2.40971805],[4149.6,2.40986422],[4149.4,0.433],[4147.8,2.41290221]],[[4150.1,1e-08],[4150.3,0.001],[4150.5,0.4308],[4151.0,0.001],[4151.8,2.40860178]]]
["bitfinex","ETHUSD",1759104145178,[[4150.0,2.52963855],[4149.8,2.40971805],[4149.6,2.40986422],[4149.2,0.2408],[4149.0,0.433]],[[4150.1,1e-08],[4150.3,0.001],[4151.0,0.001],[4151.8,2.40860178]]]
["bitfinex","ETHUSD",1759104145179,[[4150.0,2.52963855],[4149.8,2.40971805],[4149.6,2.40986422],[4149.2,0.2408],[4149.0,0.433]],[[4150.1,0.67960001],[4150.3,0.001],[4151.0,0.001],[4151.5,2.40879888],[4151.6,0.40197869]]]
["bitfinex","ETHUSD",1759104145359,[[4150.0,2.52963855],[4149.8,2.40971805],[4149.6,2.40986422],[4149.2,3.2408],[4149.0,0.433]],[[4150.1,0.67960001],[4150.3,0.001],[4151.0,0.001],[4151.4,0.02407508],[4151.6,2.78662184]]]
["bitfinex","ETHUSD",1759104145553,[[4150.0,6.66363855],[4149.8,4.41771805],[4149.6,2.40986422],[4149.2,3.6738],[4148.5,0.792]],[[4150.1,1e-08],[4150.3,0.001],[4150.4,0.2488],[4150.5,0.4308],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104145887,[[4150.0,6.66363855],[4149.8,4.41771805],[4149.6,2.40986422],[4149.2,3.6738],[3947.1,0.02]],[[4150.1,1e-08],[4150.3,0.001],[4150.4,0.2488],[4150.5,0.4308],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104146055,[[4150.0,6.66363855],[4149.8,4.41771805],[4149.6,2.40986422],[4149.2,3.6738],[4137.7,0.00573481]],[[4150.1,1e-08],[4150.3,0.001],[4150.4,0.2488],[4150.5,0.4308],[4151.0,0.37894476]]]
["bitfinex","ETHUSD",1759104146240,[[4150.0,6.66363855],[4149.8,4.41771805],[4149.6,2.40986422],[4149.2,3.6738],[4144.3,6.87874192]],[[4150.1,1e-08],[4150.3,0.001],[4150.4,0.2488],[4150.5,0.4308],[4151.0,0.37894476]]]
["bitfinex","ETHUSD",1759104146438,[[4150.0,6.66363855],[4149.8,4.41771805],[4149.6,2.40986422],[4149.2,3.6738],[4147.3,7.072]],[[4150.1,1e-08],[4150.3,0.001],[4150.4,0.2488],[4150.5,0.4308],[4151.0,0.37894476]]]
["bitfinex","ETHUSD",1759104146690,[[4150.0,2.40963855],[4149.8,2.40971635],[4148.8,2.65113004],[4148.7,0.433],[4148.4,2.41055173]],[[4150.1,0.67960001],[4150.3,0.001],[4151.0,0.37894476],[4151.8,1.45],[4152.0,2.008]]]
["bitfinex","ETHUSD",1759104146991,[[4149.2,2.41005928],[4148.8,2.65113004],[4148.7,0.433],[4148.4,2.41055173],[4147.2,6.64121183]],[[4150.1,0.67960001],[4150.3,0.001],[4151.0,0.001],[4151.5,1.47407508],[4151.6,0.827]]]
["bitfinex","ETHUSD",1759104147146,[[4150.0,2.40963855],[4149.3,4.255],[4149.2,2.41005928],[4148.8,2.65113004],[4148.7,0.433]],[[4150.1,1e-08],[4150.3,0.001],[4151.0,0.793],[4151.1,2.40901931],[4151.3,2.40888554]]]
["bitfinex","ETHUSD",1759104147351,[[4150.0,6.54463855],[4149.7,2.40979322],[4149.5,2.008],[4149.3,0.12],[4149.2,2.41005928]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.37896481],[4151.0,3.793],[4151.2,2.40895138]]]
["bitfinex","ETHUSD",1759104147576,[[4150.0,6.54463855],[4149.8,2.40975189],[4149.7,0.12],[4149.5,4.41789089],[4149.4,0.2408]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.37896481],[4151.0,0.001],[4151.3,3.0]]]
["bitfinex","ETHUSD",1759104147776,[[4150.0,6.54463855],[4149.8,2.40975189],[4149.7,0.12],[4149.5,2.008],[4149.4,2.40994579]],[[4150.1,0.67960001],[4150.3,0.001],[4150.6,0.37896481],[4151.0,0.001],[4151.2,0.02407508]]]
["bitfinex","ETHUSD",1759104147988,[[4150.0,6.54463855],[4149.8,2.40975189],[4149.7,0.12],[4149.5,4.41788385],[4149.0,2.84318413]],[[4150.1,0.67960001],[4150.3,0.001],[4150.6,0.37896481],[4151.0,0.001],[4151.2,0.02407508]]]
["bitfinex","ETHUSD",1759104148474,[[4150.0,6.54463855],[4149.8,2.40975189],[4149.7,0.12],[4149.5,4.41788385],[4149.0,2.84318413]],[[4150.1,0.67960001],[4150.3,0.001],[4150.6,0.001],[4151.0,0.001],[4151.2,0.02407508]]]
["bitfinex","ETHUSD",1759104148661,[[4150.0,6.54463855],[4149.8,2.40975189],[4149.7,0.12],[4149.5,4.41788385],[4149.0,2.84318413]],[[4150.1,0.67960001],[4150.3,0.001],[4150.6,0.001],[4151.0,0.001],[4151.3,3.02407508]]]
["bitfinex","ETHUSD",1759104148867,[[4150.0,6.54463855],[4149.8,2.40975189],[4149.7,0.12],[4149.5,4.65868385],[4149.4,0.433]],[[4150.1,1e-08],[4150.3,0.001],[4150.5,0.2488],[4150.6,0.4318],[4151.0,0.02507508]]]
["bitfinex","ETHUSD",1759104149062,[[4150.0,4.135],[4149.7,0.12],[4149.5,2.008],[4148.9,0.6738],[4148.2,2.41066771]],[[4150.1,0.67960001],[4150.3,0.001],[4150.6,0.001],[4151.0,0.001],[4151.1,2.4090112]]]
["bitfinex","ETHUSD",1759104149379,[[4150.0,6.54363855],[4149.8,2.40974897],[4149.7,0.12],[4149.2,2.41005035],[4149.1,2.41011482]],[[4150.1,0.67960001],[4150.3,0.001],[4150.6,0.001],[4151.0,0.02507508],[4151.1,2.4090112]]]
["bitfinex","ETHUSD",1759104149553,[[4149.7,0.12],[4149.0,2.41017677],[4148.7,2.41035335],[4146.6,0.002],[4142.4,15.0]],[[4150.1,0.67960001],[4150.3,0.001],[4150.6,0.001],[4151.0,0.02507508],[4151.5,1.45]]]
["bitfinex","ETHUSD",1759104149889,[[4149.9,2.40969661],[4149.8,6.22974461],[4149.5,2.008],[4149.4,0.12],[4149.2,3.0]],[[4150.0,0.6796],[4150.1,1e-08],[4150.3,0.001],[4150.6,0.001],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104150086,[[4149.9,6.22769661],[4149.8,2.40974461],[4149.5,2.008],[4149.4,0.12],[4149.3,2.40999701]],[[4150.0,0.6796],[4150.1,1e-08],[4150.3,0.001],[4150.6,0.001],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104150684,[[4149.9,6.22769661],[4149.8,2.40974461],[4149.5,2.01],[4149.4,0.12],[4149.3,2.40999701]],[[4150.0,0.6796],[4150.1,1e-08],[4150.3,0.001],[4150.6,0.001],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104150987,[[4149.9,2.40969661],[4149.5,0.002],[4149.4,0.12],[4149.1,0.002],[4146.4,0.002]],[[4150.0,0.6796],[4150.1,1e-08],[4150.3,0.001],[4150.6,0.001],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104151194,[[4149.9,6.54369661],[4149.7,2.40981045],[4149.5,0.002],[4149.4,2.128],[4149.2,5.4100982]],[[4150.0,0.6796],[4150.1,1e-08],[4150.3,0.001],[4150.6,0.001],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104151350,[[4149.9,6.54369661],[4149.7,2.40981045],[4149.5,0.002],[4149.4,2.128],[4149.2,5.4100982]],[[4150.0,0.6796],[4150.1,1e-08],[4150.3,0.001],[4150.6,0.3789757],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104151551,[[4149.9,6.54369661],[4149.7,2.40981045],[4149.5,0.002],[4149.4,2.128],[4149.3,2.40999857]],[[4150.0,0.6796],[4150.1,1e-08],[4150.3,0.001],[4150.6,0.3789757],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104151971,[[4149.9,6.54269661],[4149.7,2.40981045],[4149.5,0.002],[4149.4,2.52994758],[4149.0,2.41018683]],[[4150.0,0.6796],[4150.1,1e-08],[4150.3,0.001],[4150.6,0.3789757],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104152164,[[4149.9,6.54269661],[4149.7,2.40981045],[4149.5,0.002],[4149.4,4.53794758],[4149.2,3.2408]],[[4150.0,0.2488],[4150.1,1e-08],[4150.3,0.4318],[4150.6,0.3789757],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104152364,[[4149.9,6.54169661],[4149.7,2.40981045],[4149.5,0.002],[4149.4,4.53794758],[4149.2,3.2408]],[[4150.0,0.2488],[4150.1,1e-08],[4150.3,0.4318],[4150.6,0.3789757],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104152561,[[4150.0,2.40963855],[4149.9,6.54169661],[4149.7,2.40981045],[4149.5,0.2428],[4149.4,2.441]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.3789757],[4151.0,0.001],[4151.2,2.008]]]
["bitfinex","ETHUSD",1759104152795,[[4150.0,2.77043855],[4149.9,6.54169661],[4149.7,2.40981045],[4149.5,0.002],[4149.4,2.008]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.001],[4150.9,0.2488],[4151.0,0.4318]]]
["bitfinex","ETHUSD",1759104153075,[[4150.0,2.40963855],[4149.9,2.40969661],[4149.5,0.002],[4149.4,2.40998214],[4149.3,0.2408]],[[4150.1,0.67960001],[4150.3,0.001],[4150.6,0.001],[4151.0,0.001],[4151.1,0.37794715]]]
["bitfinex","ETHUSD",1759104153275,[[4150.0,6.54163855],[4149.9,2.40969661],[4149.7,2.008],[4149.5,2.41188866],[4149.1,0.6758]],[[4150.1,0.67960001],[4150.3,0.001],[4150.6,0.001],[4151.0,0.001],[4151.1,0.37794715]]]
["bitfinex","ETHUSD",1759104153580,[[4150.0,6.54163855],[4149.9,2.40969661],[4149.7,2.008],[4149.5,2.41188866],[4149.1,0.002]],[[4150.1,1e-08],[4150.3,0.001],[4150.4,0.6796],[4150.6,0.001],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104153883,[[4150.0,6.54163855],[4149.9,2.40969661],[4149.7,2.008],[4149.5,2.65268866],[4149.4,0.433]],[[4150.1,1e-08],[4150.3,0.001],[4150.4,0.6796],[4150.6,0.001],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104154183,[[4150.0,6.54163855],[4149.8,2.40971573],[4149.7,2.008],[4149.5,0.2428],[4149.4,2.84294794]],[[4150.1,1e-08],[4150.3,0.001],[4150.4,0.6796],[4150.6,0.001],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104155285,[[4150.0,6.54163855],[4149.8,2.40971573],[4149.7,2.008],[4149.5,2.65268637],[4149.4,0.433]],[[4150.1,1e-08],[4150.3,0.001],[4150.4,0.6796],[4150.6,0.001],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104155778,[[4150.0,2.40963855],[4149.8,2.40971573],[4149.5,2.65268637],[4149.4,0.433],[4147.9,2.41085558]],[[4150.1,1e-08],[4150.3,0.001],[4150.4,0.6796],[4150.6,0.001],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104155982,[[4150.0,6.54163855],[4149.9,0.02409696],[4149.8,2.40971573],[4149.6,2.008],[4149.5,2.65268637]],[[4150.1,1e-08],[4150.3,0.001],[4150.4,0.6796],[4150.6,0.001],[4151.0,1.451]]]
["bitfinex","ETHUSD",1759104156185,[[4150.0,6.54163855],[4149.8,2.40971573],[4149.6,2.008],[4149.5,2.65268637],[4147.2,1.67960001]],[[4150.1,1e-08],[4150.3,0.001],[4150.4,0.6796],[4150.6,0.001],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104157084,[[4150.0,6.54163855],[4149.8,2.40971573],[4149.6,2.008],[4149.5,2.65268637],[4148.2,4.23]],[[4150.1,1e-08],[4150.3,0.001],[4150.4,0.6796],[4150.6,0.001],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104158997,[[4150.0,6.54163855],[4149.8,2.40971573],[4149.6,2.008],[4149.5,0.2428],[4149.4,2.84298381]],[[4150.1,1e-08],[4150.3,0.001],[4150.4,0.6796],[4150.6,0.001],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104159666,[[4149.6,2.008],[4149.5,0.2428],[4149.4,2.84298381]],[[4150.1,1e-08],[4150.3,0.001],[4150.4,0.6796],[4150.6,0.001],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104159667,[[4149.9,2.40969077],[4149.7,2.4098083],[4149.5,0.002],[4149.2,5.41008521],[4147.8,0.002]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.001],[4151.0,5.4341357],[4151.2,2.40895153]]]
["bitfinex","ETHUSD",1759104160000,[[4149.5,2.41191767],[4149.2,4.41804873],[4148.9,0.2359],[4148.8,0.4515],[4148.7,2.41037316]],[[4150.0,0.6736],[4150.1,1e-08],[4150.3,0.001],[4150.6,2.41030177],[4150.9,0.81607508]]]
["bitfinex","ETHUSD",1759104160180,[[4149.6,4.126],[4149.5,0.002],[4149.3,2.41003582],[4149.2,2.008],[4148.7,2.41037316]],[[4149.9,0.6736],[4150.1,1e-08],[4150.3,0.001],[4150.5,3.02407508],[4150.6,2.41030177]]]
["bitfinex","ETHUSD",1759104160381,[[4149.5,0.002],[4149.2,2.008],[4148.7,2.41037316]],[[4150.1,1e-08],[4150.3,0.001],[4150.5,3.02407508],[4150.6,2.41030177]]]
["bitfinex","ETHUSD",1759104160382,[[4149.5,0.002],[4149.4,2.40994409],[4149.2,2.41009784],[4148.7,2.4103914],[4148.6,0.6874]],[[4149.8,0.6736],[4150.1,1e-08],[4150.3,0.001],[4150.5,5.43342383],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104160580,[[4149.6,4.126],[4149.5,0.002],[4149.4,2.40997429],[4149.2,2.41009784],[4149.0,2.008]],[[4150.1,1e-08],[4150.3,0.001],[4150.5,5.43342383],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104160581,[[4149.6,4.126],[4149.5,0.002],[4149.4,2.40997429],[4149.2,2.41009784],[4149.0,2.008]],[[4149.7,0.6736],[4150.1,1e-08],[4150.3,0.02507508],[4150.5,3.0],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104160890,[[4149.6,4.126],[4149.5,0.002],[4149.3,2.4100254],[4149.0,2.008],[4148.5,2.41049177]],[[4149.7,0.6736],[4150.1,1e-08],[4150.3,3.02507508],[4150.4,2.40944721],[4150.6,5.41031154]]]
["bitfinex","ETHUSD",1759104161094,[[4149.6,4.126],[4149.5,0.002],[4149.3,2.4100254],[4149.1,2.41215383],[4149.0,2.008]],[[4149.7,0.6736],[4150.1,1e-08],[4150.3,3.02507508],[4150.4,2.40944721],[4150.6,2.41031154]]]
["bitfinex","ETHUSD",1759104161393,[[4149.6,4.126],[4149.5,0.002],[4149.1,0.002],[4149.0,2.008],[4148.0,3.002]],[[4149.7,0.6736],[4150.1,1e-08],[4150.3,0.02507508],[4150.6,0.001],[4150.9,3.0]]]
["bitfinex","ETHUSD",1759104161599,[[4149.6,6.53587083],[4149.5,0.002],[4149.3,2.41002808],[4149.1,0.002],[4149.0,0.2359]],[[4149.7,0.2377],[4150.0,0.4359],[4150.1,1e-08],[4150.3,0.001],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104161799,[[4149.6,4.126],[4149.5,0.002],[4149.1,0.002],[4149.0,2.008],[4147.3,0.002]],[[4149.7,0.6736],[4150.1,1e-08],[4150.3,0.001],[4150.6,0.02507508],[4151.2,2.40897616]]]
["bitfinex","ETHUSD",1759104162099,[[4149.6,4.126],[4149.5,0.002],[4149.3,2.4099883],[4149.1,2.41214387],[4149.0,2.008]],[[4149.7,0.6736],[4150.1,1e-08],[4150.3,3.001],[4150.4,2.40941933],[4150.6,0.02507508]]]
["bitfinex","ETHUSD",1759104162287,[[4149.6,4.126],[4149.5,0.002],[4149.4,2.40998249],[4149.2,2.41010284],[4149.1,0.002]],[[4149.7,0.6736],[4150.1,0.02407509],[4150.3,0.001],[4150.4,3.0],[4150.5,2.4093534]]]
["bitfinex","ETHUSD",1759104162484,[[4149.6,4.126],[4149.5,0.002],[4149.2,2.41004942],[4149.1,2.41216073],[4144.5,1.21644026]],[[4149.7,0.6736],[4150.1,0.02407509],[4150.3,0.001],[4150.4,3.0],[4150.5,2.4093534]]]
["bitfinex","ETHUSD",1759104162671,[[4149.6,4.126],[4149.5,0.002],[4149.1,2.41214707],[4148.6,2.86193486],[4148.4,2.41056214]],[[4149.7,0.6736],[4150.1,0.02407509],[4150.3,0.001],[4150.6,2.41030904],[4150.8,2.40922275]]]
["bitfinex","ETHUSD",1759104162876,[[4149.6,4.126],[4149.5,2.41190203],[4149.2,2.4100576],[4149.1,0.002],[4148.7,2.64624538]],[[4149.7,0.6736],[4150.1,0.02407509],[4150.3,0.001],[4150.5,3.0],[4150.6,2.41030904]]]
["bitfinex","ETHUSD",1759104163217,[[4150.0,2.40963855],[4149.6,4.8374987],[4149.5,0.002],[4149.3,2.41000459],[4149.1,0.002]],[[4150.1,0.02407509],[4150.3,0.001],[4150.6,2.41030904]]]
["bitfinex","ETHUSD",1759104163218,[[4150.0,2.40963855],[4149.6,4.8374987],[4149.5,0.002],[4149.3,2.41000459],[4149.1,0.002]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.2387],[4150.9,0.4359],[4151.0,2.009]]]
["bitfinex","ETHUSD",1759104163497,[[4150.0,2.40963855],[4149.6,4.8374987],[4149.5,0.002],[4149.1,0.002]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.2387],[4150.9,0.4359],[4151.0,2.009]]]
["bitfinex","ETHUSD",1759104163498,[[4150.0,6.55873493],[4149.8,2.40973208],[4149.7,0.6874],[4149.6,0.12],[4149.5,2.41188852]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.001],[4150.9,0.6736],[4151.0,2.009]]]
["bitfinex","ETHUSD",1759104163699,[[4150.0,6.77053855],[4149.8,2.40973208],[4149.7,0.4515],[4149.6,0.12],[4149.5,2.41188852]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.001],[4150.9,3.6736],[4151.0,2.009]]]
["bitfinex","ETHUSD",1759104164096,[[4150.0,6.77053855],[4149.8,2.40973208],[4149.7,0.4515],[4149.6,0.12],[4149.5,2.41188852]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.001],[4150.7,0.37795057],[4150.9,0.6736]]]
["bitfinex","ETHUSD",1759104164284,[[4150.0,6.53463855],[4149.8,2.40973208],[4149.7,0.4515],[4149.6,0.3559],[4149.5,0.002]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.26277508],[4150.7,0.37795057],[4150.9,0.4359]]]
["bitfinex","ETHUSD",1759104164479,[[4150.0,6.53463855],[4149.8,2.40973208],[4149.7,0.4515],[4149.6,0.3559],[4149.5,0.002]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.26277508],[4150.7,0.81385057],[4151.3,2.40889824]]]
["bitfinex","ETHUSD",1759104164714,[[4149.7,0.4515],[4149.6,0.3559],[4149.5,0.002],[4148.7,5.41037441],[4148.2,3.20267114]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.26277508],[4150.7,0.81385057],[4150.9,3.0]]]
["bitfinex","ETHUSD",1759104165014,[[4150.0,2.40963855],[4149.8,6.7706323],[4149.6,0.12],[4149.5,0.002],[4149.4,2.008]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.02507508],[4150.7,0.37795057],[4151.4,2.40886861]]]
["bitfinex","ETHUSD",1759104165189,[[4150.0,5.52963855],[4149.8,2.6456323],[4149.7,0.4515],[4149.6,0.12],[4149.5,2.4118898]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.02507508],[4150.7,0.61565057],[4150.8,0.4359]]]
["bitfinex","ETHUSD",1759104165595,[[4150.0,5.76553855],[4149.8,2.4097323],[4149.7,0.4515],[4149.6,0.12],[4149.5,2.4118898]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.001],[4150.7,0.61565057],[4150.8,0.4359]]]
["bitfinex","ETHUSD",1759104165930,[[4150.0,6.21703855],[4149.8,2.4097323],[4149.6,0.12],[4149.5,2.4118898],[4148.6,2.41042847]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.02507508],[4150.7,0.37795057],[4150.8,0.4359]]]
["bitfinex","ETHUSD",1759104166097,[[4150.0,6.53363855],[4149.8,2.4097323],[4149.6,0.8074],[4149.5,0.002],[4148.3,2.41061555]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.46097508],[4150.7,0.61565057],[4151.0,2.009]]]
["bitfinex","ETHUSD",1759104166418,[[4150.0,6.53363855],[4149.8,2.4097323],[4149.6,2.8154],[4149.5,0.002],[4148.8,2.41030548]],[[4150.1,1e-08],[4150.3,0.001],[4150.5,0.2377],[4150.6,0.46097508],[4150.7,0.37795057]]]
["bitfinex","ETHUSD",1759104166623,[[4150.0,6.53363855],[4149.8,2.4097323],[4149.6,2.8154],[4149.5,2.41188368],[4149.4,2.40994869]],[[4150.1,1e-08],[4150.3,0.001],[4150.5,0.2377],[4150.6,0.46097508],[4150.7,0.37795057]]]
["bitfinex","ETHUSD",1759104166817,[[4150.0,6.53363855],[4149.8,2.4097323],[4149.6,2.8154],[4149.5,2.41188368],[4149.1,2.41215015]],[[4150.1,1e-08],[4150.3,0.001],[4150.5,0.2377],[4150.6,0.46097508],[4150.7,0.37795057]]]
["bitfinex","ETHUSD",1759104167024,[[4150.0,6.53363855],[4149.8,2.4097323],[4149.6,2.8154],[4149.5,2.41188368],[4149.1,2.41215015]],[[4150.1,1e-08],[4150.3,0.001],[4150.5,0.2377],[4150.6,0.4369],[4150.7,0.37795057]]]
["bitfinex","ETHUSD",1759104168122,[[4150.0,2.40963855],[4149.8,2.4097323],[4149.6,0.8074],[4149.5,2.41188368],[4149.1,2.41215015]],[[4150.1,1e-08],[4150.3,0.001],[4150.5,0.2377],[4150.6,0.4369],[4150.7,0.37795057]]]
["bitfinex","ETHUSD",1759104168294,[[4150.0,6.53163855],[4149.8,2.4097323],[4149.6,2.8154],[4149.5,2.41188368],[4149.1,2.41215015]],[[4150.1,1e-08],[4150.3,0.001],[4150.5,0.2377],[4150.6,0.4369],[4150.7,0.37795057]]]
["bitfinex","ETHUSD",1759104168701,[[4150.0,6.53363855],[4149.8,2.4097323],[4149.6,2.8154],[4149.5,2.41188368],[4149.1,2.41215015]],[[4150.1,1e-08],[4150.3,0.001],[4150.5,0.2377],[4150.6,0.4369],[4150.7,0.37795057]]]
["bitfinex","ETHUSD",1759104169432,[[4150.0,7.22103855],[4149.8,2.4097323],[4149.6,2.128],[4149.5,2.41188368],[4149.1,2.41215015]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.001],[4150.7,0.37795057],[4150.8,0.2377]]]
["bitfinex","ETHUSD",1759104171203,[[4150.0,6.76953855],[4149.8,2.4097323],[4149.6,2.128],[4149.5,2.41188368],[4149.1,2.41215015]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.001],[4150.7,0.37795057],[4150.8,0.2377]]]
["bitfinex","ETHUSD",1759104171395,[[4150.0,7.22103855],[4149.8,2.4097323],[4149.6,2.128],[4149.5,2.41188368],[4149.1,2.41215015]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.001],[4150.7,0.37795057],[4150.8,0.2377]]]
["bitfinex","ETHUSD",1759104171596,[[4150.0,6.76953855],[4149.8,2.4097323],[4149.7,0.4515],[4149.6,2.128],[4149.5,2.41188368]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.001],[4150.7,0.37795057],[4151.0,2.009]]]
["bitfinex","ETHUSD",1759104171792,[[4150.0,6.76953855],[4149.8,2.8612323],[4149.6,2.128],[4149.5,2.41188368],[4148.7,7.23]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.001],[4150.7,0.37795057],[4151.0,2.009]]]
["bitfinex","ETHUSD",1759104171793,[[4150.0,6.76953855],[4149.8,2.8612323],[4149.6,2.128],[4149.5,2.41188368],[4148.7,7.23]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.001],[4150.7,0.37795057],[4151.0,2.6826]]]
["bitfinex","ETHUSD",1759104171994,[[4150.0,2.41163855],[4149.8,2.4097323],[4149.6,0.12],[4149.5,2.41188368],[4148.7,7.23]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.001],[4151.0,2.4449],[4151.2,3.0]]]
["bitfinex","ETHUSD",1759104172298,[[4150.0,6.52763855],[4149.8,2.4097323],[4149.7,2.008],[4149.6,0.3559],[4149.5,2.86338368]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.2387],[4150.7,0.4359],[4151.0,2.009]]]
["bitfinex","ETHUSD",1759104173223,[[4150.0,6.52763855],[4149.8,2.6456323],[4149.7,2.008],[4149.6,0.12],[4149.5,2.86338368]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.2387],[4150.7,0.4359],[4150.9,3.0]]]
["bitfinex","ETHUSD",1759104173620,[[4150.0,6.52763855],[4149.8,2.4097323],[4149.7,2.008],[4149.6,0.12],[4149.5,2.86338368]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.001],[4150.9,0.2377],[4151.1,0.4359]]]
["bitfinex","ETHUSD",1759104173822,[[4150.0,6.52763855],[4149.8,2.4097323],[4149.7,2.008],[4149.6,0.3559],[4149.5,2.86338368]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.2387],[4150.7,0.4359],[4151.3,3.20088708]]]
["bitfinex","ETHUSD",1759104174226,[[4150.0,6.52763855],[4149.8,2.4097323],[4149.7,2.008],[4149.6,0.3559],[4149.5,2.86338368]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.2387],[4150.7,0.4359],[4151.2,2.43301727]]]
["bitfinex","ETHUSD",1759104174417,[[4150.0,6.52763855],[4149.8,2.4097323],[4149.7,2.008],[4149.6,0.3559],[4149.5,2.86338368]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.2387],[4150.7,0.4359],[4151.2,0.02407508]]]
["bitfinex","ETHUSD",1759104174603,[[4150.0,6.52763855],[4149.8,2.40971531],[4149.7,2.008],[4149.6,0.3559],[4149.5,0.4535]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.2387],[4150.7,0.4359],[4151.2,0.02407508]]]
["bitfinex","ETHUSD",1759104174926,[[4150.0,6.52763855],[4149.8,2.40971531],[4149.7,2.008],[4149.6,0.3559],[4149.5,0.4535]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.2387],[4150.7,0.4359],[4151.2,2.43306537]]]
["bitfinex","ETHUSD",1759104175428,[[4150.0,6.52763855],[4149.8,2.40971531],[4149.7,2.008],[4149.6,0.3559],[4149.5,0.4535]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.2387],[4150.7,0.4359],[4151.2,0.02407508]]]
["bitfinex","ETHUSD",1759104175826,[[4150.0,6.52763855],[4149.8,2.40971531],[4149.7,2.008],[4149.6,0.3559],[4149.5,0.4535]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.2387],[4150.7,0.4359],[4151.2,2.43302043]]]
["bitfinex","ETHUSD",1759104176034,[[4150.0,6.52763855],[4149.8,2.40971531],[4149.7,2.008],[4149.6,0.3559],[4149.5,0.4535]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.2387],[4150.7,0.4359],[4151.2,0.02407508]]]
["bitfinex","ETHUSD",1759104176240,[[4150.0,6.52763855],[4149.8,2.40971531],[4149.7,2.008],[4149.6,0.3559],[4149.5,0.4535]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.2387],[4150.7,0.81385864],[4151.2,0.02407508]]]
["bitfinex","ETHUSD",1759104176398,[[4150.0,2.41163855],[4149.8,2.40971531],[4149.6,0.3559],[4149.5,0.4535],[4146.6,0.002]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.2387],[4150.7,0.81385864],[4151.2,0.02407508]]]
["bitfinex","ETHUSD",1759104176729,[[4150.0,6.52263855],[4149.8,2.40971531],[4149.7,2.008],[4149.6,0.3559],[4149.5,0.4535]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.2387],[4150.7,0.81385864],[4151.2,2.43304526]]]
["bitfinex","ETHUSD",1759104177231,[[4150.0,6.52263855],[4149.8,2.40971531],[4149.7,2.008],[4149.6,0.3559],[4149.5,0.4535]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.2387],[4150.7,0.81385864],[4151.2,0.02407508]]]
["bitfinex","ETHUSD",1759104177710,[[4150.0,6.52263855],[4149.8,2.40971531],[4149.7,2.008],[4149.6,0.3559],[4149.5,0.4535]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.2387],[4150.7,0.81385864],[4151.2,2.43302166]]]
["bitfinex","ETHUSD",1759104178217,[[4150.0,6.52263855],[4149.8,2.40971531],[4149.7,2.008],[4149.6,0.3559],[4149.5,0.4535]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.2387],[4150.7,0.4359],[4151.2,0.02407508]]]
["bitfinex","ETHUSD",1759104178529,[[4150.0,6.52263855],[4149.8,2.40971531],[4149.7,2.008],[4149.6,0.3559],[4149.5,0.4535]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.2387],[4150.7,0.4359],[4151.2,2.43303524]]]
["bitfinex","ETHUSD",1759104179703,[[4150.0,4.111],[4149.7,2.40980664],[4149.6,0.3559],[4149.5,0.4535],[4149.2,2.41008075]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.2387],[4150.7,0.4359],[4151.2,0.02407508]]]
["bitfinex","ETHUSD",1759104179903,[[4150.0,0.002],[4149.7,2.40980664],[4149.6,0.3559],[4149.5,0.4535],[4149.2,2.41008075]],[[4150.1,1e-08],[4150.3,0.001],[4150.4,0.2377],[4150.5,0.4359],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104180112,[[4150.0,6.51963855],[4149.8,2.40973721],[4149.6,2.3639],[4149.5,0.4535],[4149.2,2.41008075]],[[4150.1,1e-08],[4150.3,0.001],[4150.4,0.2377],[4150.5,0.4359],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104180300,[[4150.0,6.51963855],[4149.8,2.40973721],[4149.6,2.3639],[4149.5,0.4535],[4149.3,2.40999192]],[[4150.1,1e-08],[4150.3,0.001],[4150.4,0.2377],[4150.5,0.4359],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104180919,[[4150.0,2.41163855],[4149.8,2.40973721],[4149.6,0.12],[4149.5,0.002],[4149.4,0.2359]],[[4150.1,1e-08],[4150.3,0.001],[4150.4,0.2377],[4150.5,0.4359],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104181201,[[4150.0,6.51963855],[4149.8,2.40973721],[4149.6,2.128],[4149.5,0.2379]],[[4150.1,1e-08],[4150.3,0.001],[4150.4,0.2377],[4150.5,0.4359],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104181202,[[4150.0,6.51963855],[4149.8,2.40973721],[4149.6,2.128],[4149.5,0.2379],[4147.8,13.349]],[[4150.1,1e-08],[4150.3,0.001],[4150.4,0.2377],[4150.5,0.4359],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104181401,[[4150.0,4.11],[4149.9,2.40968122],[4149.7,2.40979919],[4149.6,2.128],[4149.5,0.6894]],[[4150.1,1e-08],[4150.3,0.001],[4150.4,0.2377],[4150.5,0.4359],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104181604,[[4150.0,4.11],[4149.6,2.128],[4149.5,0.6894]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104181605,[[4150.0,0.002],[4149.6,0.12],[4149.5,0.002],[4149.2,0.2359],[4149.1,0.4535]],[[4150.1,1e-08],[4150.3,0.001],[4150.6,0.001],[4151.6,2.277],[4151.7,0.2387]]]
["bitfinex","ETHUSD",1759104181808,[[4150.0,4.109],[4149.8,2.40974396],[4149.5,0.002],[4149.4,2.128],[4149.2,0.2359]],[[4150.1,0.67360001],[4150.3,0.001],[4150.6,0.001],[4150.8,3.0],[4150.9,2.40911969]]]
["bitfinex","ETHUSD",1759104182003,[[4150.0,4.109],[4149.5,0.002],[4149.4,2.128],[4149.2,0.2359],[4148.7,0.09665677]],[[4150.1,0.67360001],[4150.3,0.001],[4150.6,0.001],[4150.7,0.02407508],[4151.0,2.41006178]]]
["bitfinex","ETHUSD",1759104182204,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.12],[4149.2,2.41005295],[4149.1,0.002]],[[4150.1,0.67360001],[4150.3,0.001],[4150.6,2.41030116],[4150.8,0.792],[4150.9,3.02407508]]]
["bitfinex","ETHUSD",1759104182451,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.8,0.12],[4147.6,0.47352656]],[[4150.1,1.46560001],[4150.3,0.02507508],[4150.6,0.001],[4150.7,3.0],[4150.8,2.242]]]
["bitfinex","ETHUSD",1759104182756,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.8,0.12],[4147.6,0.47352656]],[[4150.1,1.46560001],[4150.3,0.02507508],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104182757,[[4150.0,0.002],[4149.5,0.002],[4149.2,3.81],[4149.1,2.41215161],[4148.8,2.41032081]],[[4150.1,4.61466752],[4150.2,6.72480551],[4150.3,0.02507508],[4150.5,2.52937232],[4150.6,5.557]]]
["bitfinex","ETHUSD",1759104183052,[[4150.0,0.002],[4149.5,0.002],[4149.2,3.81],[4149.1,2.41215161],[4148.8,2.4103353]],[[4150.1,14.2049876],[4150.2,2.40952451],[4150.3,0.001],[4150.5,2.52937232],[4150.6,6.04445684]]]
["bitfinex","ETHUSD",1759104183249,[[4150.0,0.002],[4149.5,0.002],[4149.2,3.81],[4149.1,0.002],[4148.9,2.41026089]],[[4150.1,14.18091252],[4150.3,0.001],[4150.4,2.40940868],[4150.5,0.12],[4150.6,6.04445684]]]
["bitfinex","ETHUSD",1759104183415,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002]],[[4150.1,14.18091252],[4150.3,0.001],[4150.4,2.40940868],[4150.5,0.12],[4150.6,6.04445684]]]
["bitfinex","ETHUSD",1759104183416,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.8,2.41032518],[4148.6,2.64629755]],[[4150.1,16.59049301],[4150.3,0.001],[4150.4,2.40940868],[4150.5,0.12],[4150.6,6.04445684]]]
["bitfinex","ETHUSD",1759104183615,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.5,2.4104747],[4148.4,2.3639]],[[4150.1,16.59049301],[4150.3,0.001],[4150.5,0.12],[4150.6,6.04445684]]]
["bitfinex","ETHUSD",1759104183616,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.5,2.4104747],[4148.4,2.3639]],[[4150.1,20.67628201],[4150.2,2.008],[4150.3,2.41050257],[4150.5,0.12],[4150.6,8.45379846]]]
["bitfinex","ETHUSD",1759104183814,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.8,1.738],[4148.5,2.41050641]],[[4150.1,20.67628201],[4150.2,2.008],[4150.3,2.41050257],[4150.5,0.12],[4150.6,8.45379846]]]
["bitfinex","ETHUSD",1759104184040,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.8,1.738],[4148.4,4.53852518]],[[4150.1,20.67628201],[4150.2,2.008],[4150.3,2.41050257],[4150.5,0.12],[4150.6,8.45379846]]]
["bitfinex","ETHUSD",1759104184244,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.7,1.935],[4148.2,2.6954]],[[4150.1,20.67628201],[4150.2,2.008],[4150.3,2.41050257],[4150.5,0.12],[4150.6,8.45379846]]]
["bitfinex","ETHUSD",1759104184443,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.2,2.6954]],[[4150.1,20.67628201],[4150.2,2.008],[4150.3,2.41050257],[4150.5,0.12],[4150.6,8.45379846]]]
["bitfinex","ETHUSD",1759104184444,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.5,0.6],[4148.2,0.8074]],[[4150.1,20.67628201],[4150.2,2.008],[4150.3,2.41050257],[4150.5,0.12],[4150.6,8.45379846]]]
["bitfinex","ETHUSD",1759104184630,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.2,0.12],[4148.0,0.002]],[[4150.1,20.67628201],[4150.2,2.008],[4150.3,2.41050257],[4150.5,0.12],[4150.6,8.45379846]]]
["bitfinex","ETHUSD",1759104184631,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.2,0.12],[4148.0,0.002]],[[4150.1,34.89410301],[4150.2,2.008],[4150.3,2.41050257],[4150.5,0.12],[4150.6,8.45379846]]]
["bitfinex","ETHUSD",1759104184834,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.0,0.002]],[[4150.1,34.89410301],[4150.2,2.008],[4150.3,2.41050257],[4150.5,0.12],[4150.6,8.45379846]]]
["bitfinex","ETHUSD",1759104184835,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.4,0.004],[4148.0,2.64864272]],[[4150.1,36.34410301],[4150.2,2.008],[4150.3,2.41050257],[4150.5,0.4590506],[4150.6,7.00379846]]]
["bitfinex","ETHUSD",1759104185063,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.4,0.004],[4148.0,0.2379]],[[4150.1,36.34410301],[4150.2,2.008],[4150.3,2.41050257],[4150.5,0.4590506],[4150.6,7.00379846]]]
["bitfinex","ETHUSD",1759104185361,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.3,0.005],[4148.0,2.64864682]],[[4150.1,36.34410301],[4150.2,2.008],[4150.3,2.41050257],[4150.5,0.4590506],[4150.6,7.00379846]]]
["bitfinex","ETHUSD",1759104185362,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.3,0.005],[4148.0,2.64864682]],[[4150.1,36.72220612],[4150.2,2.008],[4150.3,2.41050257],[4150.5,0.4590506],[4150.6,7.00379846]]]
["bitfinex","ETHUSD",1759104185651,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.0,0.002],[4147.9,0.6874]],[[4150.1,36.72220612],[4150.2,2.008],[4150.3,2.41050257],[4150.5,0.4590506],[4150.6,7.00379846]]]
["bitfinex","ETHUSD",1759104185944,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.0,0.006],[4147.9,0.6874]],[[4150.1,36.72220612],[4150.2,2.008],[4150.3,2.41050257],[4150.5,0.4590506],[4150.6,7.00379846]]]
["bitfinex","ETHUSD",1759104186144,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.0,0.002],[4147.9,3.09825791]],[[4150.1,36.72220612],[4150.2,2.008],[4150.3,2.41050257],[4150.5,0.4590506],[4150.6,7.00379846]]]
["bitfinex","ETHUSD",1759104186447,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.0,2.41679107],[4147.9,0.6874]],[[4150.1,36.72220612],[4150.2,2.008],[4150.3,2.41050257],[4150.5,0.4590506],[4150.6,7.00379846]]]
["bitfinex","ETHUSD",1759104186646,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.0,0.006],[4147.9,0.6874]],[[4150.1,36.72220612],[4150.2,2.008],[4150.3,2.41050257],[4150.5,0.4590506],[4150.6,7.00379846]]]
["bitfinex","ETHUSD",1759104186806,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.2,0.6874],[4148.0,0.006]],[[4150.1,34.38876912],[4150.2,2.008],[4150.3,2.41050257],[4150.5,0.4590506],[4150.6,7.00379846]]]
["bitfinex","ETHUSD",1759104187446,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.2,0.6874],[4148.0,2.41675096]],[[4150.1,34.38876912],[4150.2,2.008],[4150.3,2.41050257],[4150.5,0.4590506],[4150.6,7.00379846]]]
["bitfinex","ETHUSD",1759104187611,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.4,0.2359],[4148.2,0.4515]],[[4150.1,35.57266212],[4150.2,2.008],[4150.3,2.41050257],[4150.5,0.4590506],[4150.6,7.00379846]]]
["bitfinex","ETHUSD",1759104188139,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.8,0.6874],[4148.5,2.43460144]],[[4150.1,18.10403512],[4150.2,2.008],[4150.3,2.41050257],[4150.5,0.12],[4150.6,7.00379846]]]
["bitfinex","ETHUSD",1759104188340,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.8,0.6874],[4148.5,2.43460144]],[[4150.1,16.10549712],[4150.2,2.008],[4150.3,2.41050257],[4150.5,0.12],[4150.6,7.00379846]]]
["bitfinex","ETHUSD",1759104188628,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.2379],[4149.0,0.4515],[4148.6,2.41044201]],[[4150.1,16.07704201],[4150.2,2.008],[4150.3,2.41050257],[4150.5,0.12],[4150.6,7.00379846]]]
["bitfinex","ETHUSD",1759104188841,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.2379],[4149.0,0.4515],[4148.5,2.43460257]],[[4150.1,16.07704201],[4150.2,2.008],[4150.3,2.41050257],[4150.5,0.12],[4150.6,7.00379846]]]
["bitfinex","ETHUSD",1759104189050,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.2379],[4149.0,0.4515],[4148.5,0.02410509]],[[4150.1,16.07704201],[4150.2,2.008],[4150.3,2.41050257],[4150.5,0.12],[4150.6,7.00379846]]]
["bitfinex","ETHUSD",1759104189237,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.2379],[4149.0,0.4515],[4148.4,2.43466645]],[[4150.1,16.07704201],[4150.2,2.008],[4150.3,2.41050257],[4150.5,0.12],[4150.6,7.00379846]]]
["bitfinex","ETHUSD",1759104189553,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.2379],[4149.0,0.4515],[4148.5,2.41050313]],[[4150.1,8.47424801],[4150.2,2.008],[4150.3,2.41050257],[4150.5,0.12],[4150.6,7.00379846]]]
["bitfinex","ETHUSD",1759104189757,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.2379],[4149.0,0.4515],[4148.5,2.41050313]],[[4150.1,22.37881001],[4150.2,2.008],[4150.3,2.41050257],[4150.5,0.12],[4150.6,7.00379846]]]
["bitfinex","ETHUSD",1759104189952,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.2379],[4149.0,0.4515],[4148.6,2.41044381]],[[4150.1,21.56888201],[4150.2,2.008],[4150.3,2.41050257],[4150.5,0.12],[4150.6,7.00379846]]]
["bitfinex","ETHUSD",1759104190153,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.5,0.6725],[4148.3,1.698]],[[4150.1,20.26357001],[4150.2,2.008],[4150.3,2.41050257],[4150.5,1.57],[4150.6,2.89779846]]]
["bitfinex","ETHUSD",1759104190367,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.6,2.41040915],[4148.3,1.698]],[[4150.1,20.26357001],[4150.2,2.008],[4150.3,2.41050257],[4150.5,1.57],[4150.6,2.89779846]]]
["bitfinex","ETHUSD",1759104190534,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.9,0.2407],[4148.8,0.4318]],[[4150.1,20.26357001],[4150.2,2.008],[4150.3,2.41050257],[4150.5,1.57],[4150.6,2.89779846]]]
["bitfinex","ETHUSD",1759104190740,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.9,0.2407],[4148.8,0.4318]],[[4150.1,20.46428601],[4150.2,2.008],[4150.3,2.41050257],[4150.5,1.57],[4150.6,2.89779846]]]
["bitfinex","ETHUSD",1759104191453,[[4150.0,0.002],[4149.5,0.002],[4149.2,0.2407],[4149.1,0.002],[4148.5,2.41050919]],[[4150.1,16.16896101],[4150.2,2.008],[4150.3,2.41050257],[4150.5,1.57],[4150.6,2.89779846]]]
["bitfinex","ETHUSD",1759104191653,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4149.0,2.41020507],[4148.8,2.41029875]],[[4150.1,14.08096101],[4150.2,2.008],[4150.3,0.001],[4150.4,2.40941221],[4150.5,2.2662]]]
["bitfinex","ETHUSD",1759104191853,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.8,2.41029875]],[[4150.1,14.08096101],[4150.2,2.008],[4150.3,0.001],[4150.4,2.40941221],[4150.5,2.2662]]]
["bitfinex","ETHUSD",1759104191854,[[4150.0,0.002],[4149.5,0.2427],[4149.4,0.4318],[4149.1,0.002],[4148.8,2.41032447]],[[4150.1,14.08096101],[4150.2,2.008],[4150.3,2.41047531],[4150.5,2.0236],[4150.8,2.40922104]]]
["bitfinex","ETHUSD",1759104192046,[[4150.0,0.002],[4149.5,0.2427],[4149.4,0.4318],[4149.1,0.002],[4148.9,2.41025997]],[[4150.1,14.08096101],[4150.2,2.008],[4150.3,2.65057531],[4150.5,2.0236],[4150.8,2.40922104]]]
["bitfinex","ETHUSD",1759104192249,[[4150.0,0.002],[4149.5,0.2427],[4149.4,0.4318],[4149.1,0.002],[4148.9,2.43436274]],[[4150.1,14.32106101],[4150.2,2.008],[4150.3,2.41047531],[4150.5,2.0236],[4150.8,2.40922104]]]
["bitfinex","ETHUSD",1759104192450,[[4150.0,0.002],[4149.5,0.2427],[4149.4,0.4318],[4149.1,0.002],[4148.9,2.41025997]],[[4150.1,14.32106101],[4150.2,2.008],[4150.3,2.41047531],[4150.5,2.0236],[4150.8,2.40922104]]]
["bitfinex","ETHUSD",1759104192631,[[4150.0,0.002],[4149.5,0.2427],[4149.4,0.4318],[4149.1,0.002],[4148.9,2.41025997]],[[4150.1,25.03605201],[4150.2,2.008],[4150.3,2.41047531],[4150.5,2.0236],[4150.8,2.40922104]]]
["bitfinex","ETHUSD",1759104192832,[[4150.0,0.002],[4149.5,0.2427],[4149.4,0.4318],[4149.1,0.002],[4148.8,2.41033197]],[[4150.1,22.81122093],[4150.2,2.008],[4150.3,2.41047531],[4150.5,1.9036],[4150.8,2.40922104]]]
["bitfinex","ETHUSD",1759104193158,[[4150.0,0.002],[4149.5,0.2427],[4149.4,0.4318],[4149.1,0.002],[4148.9,2.41027126]],[[4150.1,22.81122093],[4150.2,2.008],[4150.3,3.29497531],[4150.5,1.45],[4150.7,2.40927233]]]
["bitfinex","ETHUSD",1759104193733,[[4150.0,0.002],[4149.5,0.2427],[4149.4,0.4318],[4149.1,0.002],[4148.9,2.41027126]],[[4150.1,25.49399493],[4150.2,2.008],[4150.3,3.29497531],[4150.5,1.45],[4150.7,2.40927233]]]
["bitfinex","ETHUSD",1759104193931,[[4150.0,0.002],[4149.5,0.2427],[4149.4,0.4318],[4149.1,0.002],[4148.9,2.41027126]],[[4150.1,23.10139793],[4150.2,2.008],[4150.3,3.29497531],[4150.5,1.45],[4150.7,2.40927233]]]
["bitfinex","ETHUSD",1759104194543,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4149.0,0.24],[4148.9,0.4348]],[[4150.1,23.10139793],[4150.2,2.008],[4150.3,2.84227531],[4150.5,1.45],[4150.6,2.89778725]]]
["bitfinex","ETHUSD",1759104194825,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.4,0.24],[4148.3,2.41057816]],[[4150.1,39.39735393],[4150.2,2.008],[4150.3,2.41047531],[4150.4,0.3390506],[4150.5,1.45]]]
["bitfinex","ETHUSD",1759104195057,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.6,0.24],[4148.4,2.84535617]],[[4150.1,39.39735393],[4150.2,2.008],[4150.3,2.41047531],[4150.4,0.3390506],[4150.5,1.45]]]
["bitfinex","ETHUSD",1759104195252,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.7,0.6748],[4148.5,2.4104996]],[[4150.1,39.49404621],[4150.2,2.008],[4150.3,2.41047531],[4150.4,0.3390506],[4150.5,1.45]]]
["bitfinex","ETHUSD",1759104195457,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.7,0.6748],[4147.9,2.129]],[[4150.1,39.49404621],[4150.2,2.008],[4150.3,2.41047531],[4150.4,0.3390506],[4150.5,1.45]]]
["bitfinex","ETHUSD",1759104195458,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.7,0.6748],[4147.9,2.129]],[[4150.1,32.73794621],[4150.2,2.008],[4150.3,2.41047531],[4150.4,0.3390506],[4150.5,1.45]]]
["bitfinex","ETHUSD",1759104195658,[[4150.0,0.002],[4149.5,0.002],[4149.2,0.24],[4149.1,0.4368],[4148.7,2.4103671]],[[4150.1,11.62419121],[4150.2,2.008],[4150.3,2.41047531],[4150.5,1.45],[4151.0,2.68365139]]]
["bitfinex","ETHUSD",1759104195858,[[4150.0,0.002],[4149.5,0.242],[4149.4,0.4348],[4149.1,0.002],[4148.7,2.41037637]],[[4150.1,16.88616093],[4150.2,2.008],[4150.3,2.41047531],[4150.4,0.2401],[4150.5,1.9027]]]
["bitfinex","ETHUSD",1759104196161,[[4150.0,0.002],[4149.5,0.242],[4149.4,0.4348],[4149.1,0.002],[4148.6,2.41044424]],[[4150.1,16.88616093],[4150.2,2.248],[4150.3,3.86047531],[4150.5,0.4527],[4151.7,0.2735501]]]
["bitfinex","ETHUSD",1759104196326,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.4348],[4149.2,0.24],[4149.1,0.002]],[[4150.1,17.12626093],[4150.2,2.248],[4150.3,4.31317531],[4151.7,0.2735501],[4424.0,100.0]]]
["bitfinex","ETHUSD",1759104196532,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.4348],[4149.2,0.24],[4149.1,0.002]],[[4150.1,17.12626093],[4150.2,2.248],[4150.3,4.31317531],[4151.7,0.2735501],[4155.9,0.62953287]]]
["bitfinex","ETHUSD",1759104196732,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.4348],[4149.2,0.24],[4149.1,0.002]],[[4150.1,11.07479893],[4150.2,2.248],[4150.3,4.31317531],[4151.7,0.2735501],[4155.9,0.62953287]]]
["bitfinex","ETHUSD",1759104196928,[[4150.0,0.002],[4149.5,0.002],[4149.2,0.24],[4149.1,0.002],[4148.4,2.41056691]],[[4150.1,23.22009893],[4150.2,2.248],[4150.3,3.86047531],[4151.7,0.2735501],[4155.9,0.62953287]]]
["bitfinex","ETHUSD",1759104197159,[[4150.0,0.002],[4149.5,0.002],[4149.2,0.24],[4149.1,0.002]],[[4150.1,23.22009893],[4150.2,2.248],[4150.3,3.86047531],[4151.7,0.2735501],[4155.9,0.62953287]]]
["bitfinex","ETHUSD",1759104197160,[[4150.0,0.002],[4149.5,0.002],[4149.2,0.24],[4149.1,0.4368],[4147.9,2.009]],[[4150.1,23.22009893],[4150.2,2.248],[4150.3,3.86047531],[4151.7,0.2735501],[4155.9,0.62953287]]]
["bitfinex","ETHUSD",1759104197361,[[4150.0,0.002],[4149.5,0.002],[4149.2,0.24],[4149.1,0.4368],[4148.2,2.129]],[[4150.1,23.22009893],[4150.2,2.248],[4150.3,3.86047531],[4151.7,0.2735501],[4155.9,0.62953287]]]
["bitfinex","ETHUSD",1759104197533,[[4150.0,0.002],[4149.5,0.002],[4149.2,0.24],[4149.1,0.4368],[4148.7,2.4103747]],[[4150.1,23.22009893],[4150.2,2.248],[4150.3,3.86047531],[4151.7,0.2735501],[4155.9,0.62953287]]]
["bitfinex","ETHUSD",1759104197858,[[4150.0,0.002],[4149.5,0.002],[4149.2,0.24],[4149.1,0.4368],[4148.0,2.41274402]],[[4150.1,14.81550993],[4150.2,2.248],[4150.3,3.86047531],[4151.7,0.2735501],[4153.2,0.62985909]]]
["bitfinex","ETHUSD",1759104198162,[[4150.0,0.002],[4149.6,0.24],[4149.5,0.4368],[4149.1,0.002],[4148.9,2.41027062]],[[4150.1,14.42094193],[4150.2,2.248],[4150.3,3.86047531],[4150.6,3.13788725],[4150.7,0.4527]]]
["bitfinex","ETHUSD",1759104198463,[[4150.0,0.002],[4149.6,0.24],[4149.5,0.4368],[4149.1,0.002],[4148.8,2.41032579]],[[4150.1,14.42094193],[4150.2,2.248],[4150.3,3.86047531],[4150.6,3.13788725],[4150.7,0.4527]]]
["bitfinex","ETHUSD",1759104198660,[[4150.0,0.002],[4149.6,0.24],[4149.5,0.4368],[4149.1,0.002],[4148.7,2.41037761]],[[4150.1,14.42094193],[4150.2,2.248],[4150.3,3.86047531],[4150.5,0.4527],[4150.6,2.89778725]]]
["bitfinex","ETHUSD",1759104198864,[[4150.0,0.002],[4149.6,0.24],[4149.5,0.4368],[4149.1,0.002],[4148.8,2.41032747]],[[4150.1,24.62466693],[4150.2,2.248],[4150.3,3.86047531],[4150.4,0.2401],[4150.5,0.4527]]]
["bitfinex","ETHUSD",1759104199164,[[4150.0,0.002],[4149.5,0.002],[4149.3,0.24],[4149.1,0.4368],[4148.6,2.41043601]],[[4150.1,24.86476693],[4150.2,2.248],[4150.3,3.86047531],[4420.5,0.32548669],[4424.0,100.0]]]
["bitfinex","ETHUSD",1759104199361,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.7,2.41038946],[4148.2,0.12]],[[4150.1,25.31746693],[4150.2,2.248],[4150.3,3.86047531],[4420.5,0.32548669],[4424.0,100.0]]]
["bitfinex","ETHUSD",1759104199561,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.9,0.24],[4148.8,0.4348]],[[4150.1,25.31746693],[4150.2,2.248],[4150.3,3.86047531],[4420.5,0.32548669],[4424.0,100.0]]]
["bitfinex","ETHUSD",1759104199740,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.9,0.24],[4148.8,0.4348]],[[4150.1,40.84735393],[4150.2,2.248],[4150.3,2.41047531],[4151.1,2.40900411],[4151.2,0.24185666]]]
["bitfinex","ETHUSD",1759104200147,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.9,0.24],[4148.8,0.4348]],[[4150.1,40.84735393],[4150.2,2.248],[4150.3,2.41047531],[4150.7,0.3390506],[4151.1,2.40900411]]]
["bitfinex","ETHUSD",1759104201363,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.9,0.24],[4148.8,0.4348]],[[4150.1,40.46930301],[4150.2,2.248],[4150.3,2.41047531],[4150.7,0.3390506],[4151.1,2.40900411]]]
["bitfinex","ETHUSD",1759104201555,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.7,0.24],[4148.6,0.4348]],[[4150.1,40.46930301],[4150.2,2.248],[4150.3,2.41047531],[4150.7,0.3390506],[4150.8,7.13]]]
["bitfinex","ETHUSD",1759104201735,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.6,0.4348],[4147.9,0.02410858]],[[4150.1,40.46930301],[4150.2,2.248],[4150.3,2.41047531],[4150.7,0.3390506],[4150.8,7.13]]]
["bitfinex","ETHUSD",1759104201938,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.9,0.24],[4148.6,0.4348]],[[4150.1,40.46930301],[4150.2,2.248],[4150.3,2.41047531],[4150.7,0.3390506],[4150.8,7.13]]]
["bitfinex","ETHUSD",1759104202158,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.9,0.24],[4148.8,0.4348]],[[4150.1,40.46930301],[4150.2,2.248],[4150.3,2.41047531],[4150.7,0.3390506],[4150.8,7.13]]]
["bitfinex","ETHUSD",1759104203063,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.6,0.24],[4148.5,0.4348]],[[4150.1,40.46930301],[4150.2,2.248],[4150.3,2.41047531],[4150.7,0.3390506],[4150.8,7.13]]]
["bitfinex","ETHUSD",1759104203271,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.8,0.24],[4148.7,0.4348]],[[4150.1,40.46930301],[4150.2,2.248],[4150.3,2.41047531],[4150.7,0.3390506],[4150.8,7.13]]]
["bitfinex","ETHUSD",1759104203435,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.8,0.24],[4148.7,0.4348]],[[4150.1,12.59944801],[4150.2,2.248],[4150.3,2.41047531],[4150.7,0.3390506],[4150.8,7.13]]]
["bitfinex","ETHUSD",1759104203635,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4149.0,0.24],[4148.2,0.02410684]],[[4150.1,40.46930301],[4150.2,2.248],[4150.3,2.41047531],[4150.7,0.3390506],[4150.8,7.13]]]
["bitfinex","ETHUSD",1759104203959,[[4150.0,0.002],[4149.5,0.002],[4149.2,0.24],[4149.1,0.4368],[4143.7,1.21602876]],[[4150.1,29.12256701],[4150.2,2.248],[4150.3,2.41047531],[4150.7,0.3390506],[4150.8,7.13]]]
["bitfinex","ETHUSD",1759104204157,[[4150.0,0.002],[4149.5,0.002],[4149.2,0.24],[4149.1,0.4368],[4148.3,2.4106109]],[[4150.1,29.12256701],[4150.2,2.248],[4150.3,2.41047531],[4150.7,0.3390506],[4150.8,7.13]]]
["bitfinex","ETHUSD",1759104204338,[[4150.0,0.002],[4149.5,0.002],[4149.2,0.24],[4149.1,0.4368],[4148.4,2.41055954]],[[4150.1,29.50065883],[4150.2,2.248],[4150.3,2.41047531],[4150.7,0.3390506],[4150.8,7.13]]]
["bitfinex","ETHUSD",1759104204534,[[4150.0,0.002],[4149.5,0.002],[4149.2,0.24],[4149.1,0.4368],[4147.9,2.41081282]],[[4150.1,29.50065883],[4150.2,2.248],[4150.3,2.41047531],[4150.7,0.3390506],[4150.8,7.13]]]
["bitfinex","ETHUSD",1759104204535,[[4150.0,0.002],[4149.5,0.002],[4149.2,0.24],[4149.1,0.4368],[4147.9,2.41081282]],[[4150.1,34.48145283],[4150.2,2.248],[4150.3,2.41047531],[4150.7,0.3390506],[4150.8,7.13]]]
["bitfinex","ETHUSD",1759104204770,[[4150.0,0.002],[4149.5,0.002],[4149.2,0.24],[4149.1,0.4368],[4148.2,2.41065326]],[[4150.1,34.48145283],[4150.2,2.248],[4150.3,2.41047531],[4150.7,0.3390506],[4150.8,7.13]]]
["bitfinex","ETHUSD",1759104205154,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.4368],[4148.0,0.002],[4147.8,2.41286353]],[[4150.1,34.48145283],[4150.2,2.248],[4150.3,2.41047531],[4150.7,0.3390506],[4150.8,7.13]]]
["bitfinex","ETHUSD",1759104205155,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.4368],[4148.0,0.002],[4147.8,2.41286353]],[[4150.1,34.48145283],[4150.2,2.248],[4150.3,2.41047531],[4150.7,0.3390506],[4150.8,9.67]]]
["bitfinex","ETHUSD",1759104205356,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.9,0.24],[4148.8,0.4348]],[[4150.1,34.48145283],[4150.2,2.248],[4150.3,2.41047531],[4150.7,0.3390506],[4150.8,9.67]]]
["bitfinex","ETHUSD",1759104205670,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.9,0.24],[4148.8,0.4348]],[[4150.1,40.84739483],[4150.2,2.248],[4150.3,2.41047531],[4150.7,0.3390506],[4150.8,9.67]]]
["bitfinex","ETHUSD",1759104205870,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.9,0.24],[4148.8,0.4348]],[[4150.1,40.84739483],[4150.2,2.008],[4150.3,2.41047531],[4150.7,0.3390506],[4150.8,9.67]]]
["bitfinex","ETHUSD",1759104206038,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.8,0.4348],[4146.9,3.002]],[[4150.1,40.94409085],[4150.2,2.008],[4150.3,2.41047531],[4150.7,0.3390506],[4150.8,9.67]]]
["bitfinex","ETHUSD",1759104206238,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4149.0,0.24],[4148.8,0.4348]],[[4150.1,40.94409085],[4150.2,2.008],[4150.3,2.41047531],[4150.7,0.3390506],[4150.8,9.67]]]
["bitfinex","ETHUSD",1759104207769,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4149.0,0.6748],[4148.1,2.41073661]],[[4150.1,40.94409085],[4150.2,2.008],[4150.3,2.41047531],[4150.7,0.3390506],[4150.8,9.67]]]
["bitfinex","ETHUSD",1759104207942,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4149.0,0.6748],[4148.2,2.41067223]],[[4150.1,40.56599903],[4150.2,2.008],[4150.3,2.41047531],[4150.7,0.3390506],[4150.8,9.67]]]
["bitfinex","ETHUSD",1759104208136,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4149.0,0.6748],[4148.0,2.41279993]],[[4150.1,40.56599903],[4150.2,2.008],[4150.3,2.41047531],[4150.7,0.3390506],[4150.8,9.67]]]
["bitfinex","ETHUSD",1759104208340,[[4150.0,0.002],[4149.5,0.002],[4149.2,0.24],[4149.1,0.002],[4149.0,0.4348]],[[4150.1,40.56599903],[4150.2,2.008],[4150.3,2.41047531],[4150.7,0.3390506],[4150.8,9.67]]]
["bitfinex","ETHUSD",1759104208536,[[4150.0,0.002],[4149.6,0.6748],[4149.5,0.002],[4149.1,0.002],[4148.0,0.002]],[[4150.1,16.29387103],[4150.2,2.008],[4150.3,2.41047531],[4150.6,3.13788725],[4150.8,7.5827]]]
["bitfinex","ETHUSD",1759104208859,[[4150.0,0.002],[4149.8,0.24],[4149.6,0.4348],[4149.5,0.002],[4149.1,0.002]],[[4150.1,19.29387103],[4150.2,2.008],[4150.3,2.41047531],[4150.6,3.13788725],[4150.8,7.5827]]]
["bitfinex","ETHUSD",1759104209187,[[4150.0,0.002],[4149.8,0.24],[4149.6,0.4348],[4149.5,0.002],[4149.1,0.002]],[[4150.1,19.29387103],[4150.2,2.008],[4150.3,2.41047531],[4150.6,3.59058725],[4150.8,7.13]]]
["bitfinex","ETHUSD",1759104209678,[[4150.0,0.002],[4149.8,0.24],[4149.6,0.4348],[4149.5,0.002],[4149.1,0.002]],[[4150.1,36.41404903],[4150.2,2.008],[4150.3,2.41047531],[4150.6,3.59058725],[4150.8,7.13]]]
["bitfinex","ETHUSD",1759104209842,[[4150.0,0.002],[4149.8,0.24],[4149.6,0.4348],[4149.5,0.002],[4149.1,0.002]],[[4150.1,33.52601603],[4150.2,2.008],[4150.3,2.41047531],[4150.6,3.59058725],[4150.8,7.13]]]
["bitfinex","ETHUSD",1759104210042,[[4150.0,0.002],[4149.8,0.24],[4149.6,0.4348],[4149.5,0.002],[4149.1,0.002]],[[4150.1,32.32423203],[4150.2,2.008],[4150.3,2.41047531],[4150.6,3.59058725],[4150.8,7.13]]]
["bitfinex","ETHUSD",1759104210278,[[4150.0,0.002],[4149.8,0.24],[4149.6,0.4348],[4149.5,0.002],[4149.1,0.002]],[[4150.1,32.07957203],[4150.2,2.008],[4150.3,2.41047531],[4150.6,3.59058725],[4150.8,7.13]]]
["bitfinex","ETHUSD",1759104210565,[[4150.0,0.002],[4149.8,0.24],[4149.6,0.4348],[4149.5,0.002],[4149.1,0.002]],[[4150.1,31.28226103],[4150.2,2.008],[4150.3,2.41047531],[4150.6,3.59058725],[4150.8,7.13]]]
["bitfinex","ETHUSD",1759104210775,[[4150.0,0.002],[4149.8,0.24],[4149.6,0.4348],[4149.5,0.002],[4149.1,0.002]],[[4150.1,32.40608503],[4150.2,2.008],[4150.3,2.41047531],[4150.6,3.59058725],[4150.8,7.13]]]
["bitfinex","ETHUSD",1759104211140,[[4150.0,0.002],[4149.8,0.24],[4149.6,0.4348],[4149.5,0.002],[4149.1,0.002]],[[4150.1,32.78414875],[4150.2,2.008],[4150.3,2.41047531],[4150.6,3.59058725],[4150.8,7.13]]]
["bitfinex","ETHUSD",1759104211474,[[4150.0,0.002],[4149.8,0.24],[4149.6,0.4348],[4149.5,0.002],[4149.1,0.002]],[[4150.1,30.33284775],[4150.2,2.008],[4150.3,2.41047531],[4150.6,3.59058725],[4150.8,7.13]]]
["bitfinex","ETHUSD",1759104211681,[[4150.0,0.002],[4149.8,0.24],[4149.6,0.4348],[4149.5,0.002],[4149.1,0.002]],[[4150.1,30.18590275],[4150.2,2.008],[4150.3,2.41047531],[4150.6,3.59058725],[4150.8,7.13]]]
["bitfinex","ETHUSD",1759104212050,[[4150.0,0.002],[4149.6,0.6748],[4149.5,0.002],[4149.1,0.002],[4147.1,3.002]],[[4150.1,30.18590275],[4150.2,2.008],[4150.3,2.41047531],[4150.6,3.35048725],[4150.8,7.13]]]
["bitfinex","ETHUSD",1759104212251,[[4150.0,0.002],[4149.6,0.6748],[4149.5,0.002],[4149.1,0.002],[4147.1,3.002]],[[4150.1,30.18590275],[4150.2,2.008],[4150.3,2.41047531],[4150.5,0.2401],[4150.6,3.35048725]]]
["bitfinex","ETHUSD",1759104212455,[[4150.0,0.002],[4149.6,0.6748],[4149.5,0.002],[4149.1,0.002],[4147.1,0.002]],[[4150.1,30.18590275],[4150.2,2.008],[4150.3,2.41047531],[4150.5,0.2401],[4150.6,3.35048725]]]
["bitfinex","ETHUSD",1759104212670,[[4150.0,0.002],[4149.6,0.6748],[4149.5,0.002],[4149.1,0.002],[4147.1,0.002]],[[4150.1,35.26981175],[4150.2,2.008],[4150.3,2.41047531],[4150.5,0.2401],[4150.6,3.35048725]]]
["bitfinex","ETHUSD",1759104213181,[[4150.0,0.002],[4149.6,0.24],[4149.5,0.002],[4149.3,0.4348],[4149.1,0.002]],[[4150.1,35.26981175],[4150.2,2.008],[4150.3,3.10327531],[4150.6,2.89778725],[4426.0,0.1]]]
["bitfinex","ETHUSD",1759104213483,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.24],[4149.3,0.4348],[4149.1,0.002]],[[4150.1,35.26981175],[4150.2,2.008],[4150.3,3.10327531],[4150.6,2.89778725],[4160.4,15.1433451]]]
["bitfinex","ETHUSD",1759104213644,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.24],[4149.3,0.4348],[4149.1,0.002]],[[4150.1,40.25126275],[4150.2,2.008],[4150.3,3.10327531],[4150.6,2.89778725],[4160.4,15.1433451]]]
["bitfinex","ETHUSD",1759104214046,[[4150.0,0.002],[4149.5,0.242],[4149.1,0.002],[4148.7,2.41038059],[4148.4,2.41055931]],[[4150.1,30.11804075],[4150.2,2.008],[4150.3,2.65057531],[4150.6,2.89778725],[4160.4,15.1433451]]]
["bitfinex","ETHUSD",1759104214376,[[4150.0,0.002],[4149.7,0.24],[4149.6,0.4348],[4149.5,0.002],[4149.1,0.002]],[[4150.1,24.01988975],[4150.2,2.008],[4150.3,2.41047531],[4150.6,3.59058725],[4151.0,2.41010129]]]
["bitfinex","ETHUSD",1759104214582,[[4150.0,0.002],[4149.7,0.24],[4149.6,0.4348],[4149.5,0.002],[4149.1,0.002]],[[4150.1,20.74190775],[4150.2,2.008],[4150.3,2.41047531],[4150.6,2.89778725],[4151.0,2.41010129]]]
["bitfinex","ETHUSD",1759104214769,[[4150.0,0.242],[4149.5,0.002],[4149.1,0.002],[4148.7,2.41038237],[4148.0,2.5327526]],[[4150.1,22.75187075],[4150.2,2.008],[4150.3,2.41047531],[4150.6,2.89778725],[4150.8,7.3701]]]
["bitfinex","ETHUSD",1759104214941,[[4150.0,0.242],[4149.7,0.4348],[4149.5,0.002],[4149.1,0.002],[4148.7,2.41038237]],[[4150.1,22.75187075],[4150.2,2.008],[4150.3,2.41047531],[4150.6,2.89778725],[4150.8,7.8228]]]
["bitfinex","ETHUSD",1759104215140,[[4150.0,0.002],[4149.7,0.4348],[4149.5,0.002],[4149.1,0.002],[4148.8,2.41032682]],[[4150.1,22.27288275],[4150.2,2.008],[4150.3,2.41047531],[4150.6,2.89778725],[4150.8,7.13]]]
["bitfinex","ETHUSD",1759104215345,[[4150.0,0.6768],[4149.5,0.002],[4149.1,0.002],[4148.9,2.41027241],[4148.6,2.43454904]],[[4150.1,16.88276175],[4150.2,2.008],[4150.3,2.41047531],[4150.6,2.89778725],[4150.8,7.13]]]
["bitfinex","ETHUSD",1759104215564,[[4150.0,0.242],[4149.5,0.002],[4149.1,0.002],[4148.4,2.41052487],[4144.0,1.29677103]],[[4150.1,16.88276175],[4150.2,2.008],[4150.3,2.41047531],[4150.6,2.89778725],[4150.8,7.13]]]
["bitfinex","ETHUSD",1759104215879,[[4150.0,0.002],[4149.8,0.24],[4149.7,0.4348],[4149.5,0.002],[4149.1,0.002]],[[4150.1,30.98629275],[4150.2,2.008],[4150.3,2.41047531],[4150.6,2.89778725],[4150.7,0.2401]]]
["bitfinex","ETHUSD",1759104216180,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.9,2.41026623],[4148.8,0.02410335]],[[4150.1,25.55332375],[4150.2,2.008],[4150.3,2.41047531],[4150.6,2.89778725],[4150.7,0.2401]]]
["bitfinex","ETHUSD",1759104216360,[[4150.0,0.6768],[4149.5,0.002],[4149.1,0.002],[4148.9,2.41026623],[4148.8,0.02410335]],[[4150.1,21.86547675],[4150.2,2.008],[4150.3,2.41047531],[4150.6,2.89778725],[4150.7,0.2401]]]
["bitfinex","ETHUSD",1759104216545,[[4150.0,0.6768],[4149.5,0.002],[4149.1,0.002],[4147.4,0.09668596]],[[4150.1,21.86547675],[4150.2,2.008],[4150.3,2.41047531],[4150.6,2.89778725],[4150.7,0.2401]]]
["bitfinex","ETHUSD",1759104216546,[[4150.0,0.6768],[4149.5,0.002],[4149.1,0.002],[4147.4,0.09668596],[4146.2,4.23]],[[4150.1,21.86547675],[4150.2,2.008],[4150.3,2.41047531],[4150.6,2.89778725],[4150.7,0.2401]]]
["bitfinex","ETHUSD",1759104216748,[[4150.0,0.6768],[4149.5,0.002],[4149.1,0.002],[4148.8,2.41032948],[4148.5,2.41050491]],[[4150.1,22.92280975],[4150.2,2.008],[4150.3,2.41047531],[4150.6,2.89778725],[4150.7,0.2401]]]
["bitfinex","ETHUSD",1759104216951,[[4150.0,0.6768],[4149.5,0.002],[4149.1,0.002],[4148.8,2.41032948],[4148.5,2.41050491]],[[4150.1,16.44789675],[4150.2,2.008],[4150.3,2.41047531],[4150.6,2.89778725],[4150.7,0.2401]]]
["bitfinex","ETHUSD",1759104217149,[[4150.0,0.242],[4149.5,0.002],[4149.1,0.002],[4148.9,2.41025829],[4148.6,2.4104479]],[[4150.1,16.44789675],[4150.2,2.008],[4150.3,2.41047531],[4150.6,2.89778725],[4150.7,0.2401]]]
["bitfinex","ETHUSD",1759104217378,[[4150.0,0.002],[4149.5,0.242],[4149.4,0.4348],[4149.1,0.002],[4148.9,2.41026329]],[[4150.1,16.44789675],[4150.2,2.008],[4150.3,2.41047531],[4150.6,2.89778725],[4150.8,7.13]]]
["bitfinex","ETHUSD",1759104217695,[[4150.0,0.242],[4149.8,0.4348],[4149.5,0.002],[4149.1,0.002],[4148.8,2.41032307]],[[4150.1,16.44789675],[4150.2,2.008],[4150.3,2.41047531],[4150.6,2.89778725],[4150.8,7.8228]]]
["bitfinex","ETHUSD",1759104217850,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4149.0,0.24],[4148.9,0.4348]],[[4150.1,25.81798175],[4150.2,2.008],[4150.3,2.41047531],[4150.6,2.89778725],[4150.8,7.13]]]
["bitfinex","ETHUSD",1759104218186,[[4150.0,0.242],[4149.8,0.4348],[4149.5,0.002],[4149.1,0.002],[4148.6,2.41040852]],[[4150.1,25.81798175],[4150.2,2.008],[4150.3,2.41047531],[4150.6,2.89778725],[4150.8,7.13]]]
["bitfinex","ETHUSD",1759104218187,[[4150.0,0.242],[4149.8,0.4348],[4149.5,0.002],[4149.1,0.002],[4148.6,2.41040852]],[[4150.1,25.81798175],[4150.2,2.008],[4150.3,2.41046454],[4150.6,0.48845684],[4150.7,2.4092856]]]
["bitfinex","ETHUSD",1759104218394,[[4150.0,0.242],[4149.8,0.4348],[4149.5,0.002],[4149.1,0.002],[4148.8,2.41029615]],[[4150.1,25.81798175],[4150.2,2.008],[4150.3,2.41046454],[4150.6,2.89778518],[4150.8,7.3701]]]
["bitfinex","ETHUSD",1759104218686,[[4150.0,0.242],[4149.8,0.4348],[4149.5,0.002],[4149.1,0.002],[4148.7,2.41038832]],[[4150.1,25.81798175],[4150.2,2.008],[4150.3,2.41046454],[4150.6,2.89778518],[4150.8,7.13]]]
["bitfinex","ETHUSD",1759104218885,[[4150.0,0.242],[4149.8,0.4348],[4149.5,0.002],[4149.1,0.002],[4148.7,2.41038832]],[[4150.1,29.72726503],[4150.2,2.008],[4150.3,2.41046454],[4150.6,2.89778518],[4150.7,0.2411]]]
["bitfinex","ETHUSD",1759104219090,[[4150.0,0.242],[4149.8,0.4348],[4149.5,0.002],[4149.1,0.002],[4148.7,2.41038832]],[[4150.1,25.20283803],[4150.2,2.008],[4150.3,2.41046454],[4150.6,2.89778518],[4150.7,0.2411]]]
["bitfinex","ETHUSD",1759104219280,[[4150.0,0.242],[4149.8,0.4348],[4149.5,0.002],[4149.1,0.002],[4148.7,2.41038832]],[[4150.1,24.82977803],[4150.2,2.008],[4150.3,2.41046454],[4150.6,2.89778518],[4150.7,0.2411]]]
["bitfinex","ETHUSD",1759104219483,[[4150.0,0.242],[4149.8,0.4348],[4149.5,0.002],[4149.1,0.002],[4148.7,2.41038832]],[[4150.1,24.82977803],[4150.2,2.008],[4150.3,2.41046454],[4150.6,2.89778518],[4150.7,0.6953]]]
["bitfinex","ETHUSD",1759104219788,[[4150.0,0.242],[4149.8,0.4348],[4149.5,0.002],[4149.1,0.002],[4148.7,2.41038832]],[[4150.1,29.23841503],[4150.2,2.008],[4150.3,2.41046454],[4150.6,2.89778518],[4150.7,0.6953]]]
["bitfinex","ETHUSD",1759104219983,[[4150.0,0.002],[4149.8,0.4348],[4149.5,0.002],[4149.1,0.002],[4148.6,2.41043983]],[[4150.1,28.39927003],[4150.2,2.008],[4150.3,2.41046454],[4150.6,2.89778518],[4150.7,0.6953]]]
["bitfinex","ETHUSD",1759104220191,[[4150.0,0.002],[4149.8,0.4348],[4149.7,0.2499],[4149.5,0.002],[4149.1,0.002]],[[4150.1,28.39927003],[4150.2,2.008],[4150.3,2.41046454],[4150.5,0.2411],[4150.6,2.89778518]]]
["bitfinex","ETHUSD",1759104220500,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.4,2.41055042],[4148.0,0.122]],[[4150.1,28.39927003],[4150.2,2.008],[4150.3,2.41046454],[4150.6,2.89778518],[4424.0,100.0]]]
["bitfinex","ETHUSD",1759104220664,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.5,2.41046915],[4148.0,2.131]],[[4150.1,28.39927003],[4150.2,2.008],[4150.3,2.41046454],[4150.6,2.89778518],[4424.0,100.0]]]
["bitfinex","ETHUSD",1759104220864,[[4150.0,0.002],[4149.5,0.2519],[4149.4,0.4341],[4149.1,0.002],[4148.3,2.41058088]],[[4150.1,33.27180503],[4150.2,2.008],[4150.3,2.65156454],[4150.4,0.4542],[4150.6,2.89778518]]]
["bitfinex","ETHUSD",1759104221073,[[4150.0,0.002],[4149.5,0.2519],[4149.4,0.4341],[4149.1,0.002],[4143.9,1.26418443]],[[4150.1,32.76738803],[4150.2,2.008],[4150.3,2.65156454],[4150.4,0.4542],[4150.6,2.89778518]]]
["bitfinex","ETHUSD",1759104221278,[[4150.0,0.002],[4149.5,0.2519],[4149.4,0.4341],[4149.1,0.002],[4147.8,3.89587541]],[[4150.1,32.76738803],[4150.2,2.008],[4150.3,2.65156454],[4150.4,0.4542],[4150.6,2.89778518]]]
["bitfinex","ETHUSD",1759104221474,[[4150.0,0.002],[4149.7,0.2499],[4149.6,0.4341],[4149.5,0.002],[4149.1,0.002]],[[4150.1,30.27289603],[4150.2,2.008],[4150.3,2.41046454],[4150.6,3.13888518],[4150.7,0.4542]]]
["bitfinex","ETHUSD",1759104221680,[[4150.0,0.002],[4149.6,0.4341],[4149.5,0.002],[4149.1,0.002],[4148.7,2.41033669]],[[4150.1,30.27289603],[4150.2,2.008],[4150.3,2.41046454],[4150.6,2.89778518],[4150.9,2.86333827]]]
["bitfinex","ETHUSD",1759104221875,[[4150.0,0.002],[4149.8,0.2499],[4149.6,0.4341],[4149.5,0.002],[4149.1,0.002]],[[4150.1,30.27289603],[4150.2,2.008],[4150.3,2.41046454],[4150.6,2.89778518],[4150.7,0.2411]]]
["bitfinex","ETHUSD",1759104222079,[[4150.0,0.002],[4149.8,0.2499],[4149.6,0.4341],[4149.5,0.002],[4149.1,0.002]],[[4150.1,30.07457503],[4150.2,2.008],[4150.3,2.41046454],[4150.6,2.89778518],[4150.7,0.6953]]]
["bitfinex","ETHUSD",1759104222277,[[4150.0,0.002],[4149.8,0.2499],[4149.6,0.4341],[4149.5,0.002],[4149.1,0.002]],[[4150.1,29.67558803],[4150.2,2.008],[4150.3,2.41046454],[4150.6,2.89778518],[4150.7,0.6953]]]
["bitfinex","ETHUSD",1759104222616,[[4150.0,0.002],[4149.8,0.2499],[4149.6,0.4341],[4149.5,0.002],[4149.1,0.002]],[[4150.1,29.67558803],[4150.2,2.008],[4150.3,2.41046454],[4150.6,2.89778518],[4150.7,0.4542]]]
["bitfinex","ETHUSD",1759104223199,[[4150.0,0.002],[4149.8,0.2499],[4149.6,0.4341],[4149.5,0.002],[4149.1,0.002]],[[4150.1,30.42295803],[4150.2,2.008],[4150.3,2.41046454],[4150.5,0.6953],[4150.6,2.89778518]]]
["bitfinex","ETHUSD",1759104223375,[[4150.0,0.002],[4149.8,0.2499],[4149.6,0.4341],[4149.5,0.002],[4149.1,0.002]],[[4150.1,29.76738803],[4150.2,2.008],[4150.3,2.41046454],[4150.5,0.6953],[4150.6,2.89778518]]]
["bitfinex","ETHUSD",1759104223556,[[4150.0,0.002],[4149.8,0.2499],[4149.5,0.002],[4149.1,0.002]],[[4150.1,29.76738803],[4150.2,2.008],[4150.3,2.41046454],[4150.5,0.6953],[4150.6,2.89778518]]]
["bitfinex","ETHUSD",1759104223557,[[4150.0,0.002],[4149.8,0.684],[4149.5,0.002],[4149.1,0.002],[4147.8,2.129]],[[4150.1,25.30737361],[4150.2,2.008],[4150.3,2.41046454],[4150.5,0.2411],[4150.6,2.89776254]]]
["bitfinex","ETHUSD",1759104223996,[[4150.0,0.002],[4149.8,0.684],[4149.5,0.002],[4149.1,0.002],[4148.7,2.41035273]],[[4150.1,27.72192061],[4150.2,2.008],[4150.3,2.41046454],[4150.5,0.2411],[4150.6,2.89776254]]]
["bitfinex","ETHUSD",1759104224186,[[4150.0,0.002],[4149.8,0.684],[4149.5,0.002],[4149.1,0.002]],[[4150.1,27.72192061],[4150.2,2.008],[4150.3,2.41046454],[4150.5,0.2411],[4150.6,2.89776254]]]
["bitfinex","ETHUSD",1759104224187,[[4150.0,0.002],[4149.8,0.684],[4149.5,0.002],[4149.1,0.002],[4148.6,2.41043327]],[[4150.1,26.87386161],[4150.2,2.008],[4150.3,2.41046454],[4150.5,0.2411],[4150.6,2.89776254]]]
["bitfinex","ETHUSD",1759104224696,[[4150.0,0.002],[4149.8,0.684],[4149.5,0.002],[4149.1,0.002],[4137.3,0.37806627]],[[4150.1,26.87386161],[4150.2,2.008],[4150.3,2.41046454],[4150.5,0.2411],[4150.6,2.89776254]]]
["bitfinex","ETHUSD",1759104224901,[[4150.0,0.686],[4149.5,0.002],[4149.1,0.002],[4148.5,2.41049505],[4148.0,2.53275945]],[[4150.1,17.49128161],[4150.2,2.008],[4150.3,2.41046454],[4150.6,2.89776254],[4150.8,7.3711]]]
["bitfinex","ETHUSD",1759104225098,[[4150.0,0.686],[4149.5,0.002],[4149.1,0.002],[4148.7,2.41037798],[4148.5,2.41049505]],[[4150.1,17.88897461],[4150.2,2.008],[4150.3,2.41046454],[4150.6,2.89776254],[4150.8,7.3711]]]
["bitfinex","ETHUSD",1759104225396,[[4150.0,0.686],[4149.5,0.002],[4149.1,0.002],[4148.7,2.41037798],[4148.5,2.41049505]],[[4150.1,19.04850461],[4150.2,2.008],[4150.3,2.41046454],[4150.6,2.89776254],[4150.8,7.3711]]]
["bitfinex","ETHUSD",1759104225600,[[4150.0,0.686],[4149.5,0.002],[4149.1,0.002],[4148.7,2.41037798],[4148.5,2.41049505]],[[4150.1,20.38471461],[4150.2,2.008],[4150.3,2.41046454],[4150.6,2.89776254],[4150.8,7.3711]]]
["bitfinex","ETHUSD",1759104225803,[[4150.0,0.686],[4149.5,0.002],[4149.1,0.002],[4148.7,2.41037798],[4148.4,2.4105624]],[[4150.1,29.32508861],[4150.2,2.008],[4150.3,2.41046454],[4150.6,2.89776254],[4150.8,7.3711]]]
["bitfinex","ETHUSD",1759104226103,[[4150.0,0.2519],[4149.5,0.002],[4149.1,0.002],[4148.6,2.41043342],[4148.4,2.4105624]],[[4150.1,30.21103061],[4150.2,2.008],[4150.3,2.41046454],[4150.6,2.89776254],[4150.8,7.13]]]
["bitfinex","ETHUSD",1759104226300,[[4150.0,0.002],[4149.7,0.4341],[4149.5,0.002],[4149.1,0.002],[4148.6,2.41043342]],[[4150.1,28.71059061],[4150.2,2.008],[4150.3,2.41046454],[4150.6,2.89776254],[4150.7,0.6953]]]
["bitfinex","ETHUSD",1759104226525,[[4150.0,0.002],[4149.8,0.2499],[4149.7,0.4341],[4149.5,0.002],[4149.1,0.002]],[[4150.1,29.12693761],[4150.2,2.008],[4150.3,2.41046454],[4150.6,2.89776254],[4150.7,0.6953]]]
["bitfinex","ETHUSD",1759104226722,[[4150.0,0.002],[4149.8,0.2499],[4149.7,0.4341],[4149.5,0.002],[4149.1,0.002]],[[4150.1,24.09575461],[4150.2,2.008],[4150.3,2.41046454],[4150.6,2.89776254],[4150.7,0.6953]]]
["bitfinex","ETHUSD",1759104226907,[[4150.0,0.002],[4149.8,0.2499],[4149.7,0.4341],[4149.5,0.002],[4149.1,0.002]],[[4150.1,24.09575461],[4150.2,2.008],[4150.3,2.41046454],[4150.6,3.13886254],[4150.7,0.4542]]]
["bitfinex","ETHUSD",1759104227622,[[4150.0,0.002],[4149.8,0.2499],[4149.7,0.4341],[4149.5,0.002],[4149.1,0.002]],[[4150.1,27.17151061],[4150.2,2.008],[4150.3,2.41046454],[4150.6,3.13886254],[4150.7,0.4542]]]
["bitfinex","ETHUSD",1759104227821,[[4150.0,0.002],[4149.8,0.2499],[4149.7,0.4341],[4149.5,0.002],[4149.1,0.002]],[[4150.1,27.17151061],[4150.2,2.008],[4150.3,2.41046454],[4150.4,0.2411],[4150.5,0.4542]]]
["bitfinex","ETHUSD",1759104228524,[[4150.0,0.002],[4149.5,0.2519],[4149.4,0.4341],[4149.1,0.002],[4148.2,2.41068037]],[[4150.1,40.25126761],[4150.2,2.008],[4150.3,2.74951514],[4150.5,0.4542],[4151.0,0.24285666]]]
["bitfinex","ETHUSD",1759104228820,[[4150.0,0.002],[4149.5,0.2519],[4149.4,0.4341],[4149.1,0.002],[4148.5,2.41050862]],[[4150.1,39.87319903],[4150.2,2.008],[4150.3,2.99061514],[4150.5,0.4542],[4151.0,0.24285666]]]
["bitfinex","ETHUSD",1759104229386,[[4150.0,0.002],[4149.5,0.2519],[4149.4,0.4341],[4149.1,0.002],[4148.6,2.41044861]],[[4150.1,39.87319903],[4150.2,2.008],[4150.3,2.99061514],[4150.5,0.4542],[4151.0,0.24285666]]]
["bitfinex","ETHUSD",1759104229588,[[4150.0,0.002],[4149.5,0.2519],[4149.1,0.002],[4148.6,2.41044861]],[[4150.1,39.87319903],[4150.2,2.008],[4150.3,2.99061514],[4150.5,0.4542],[4151.0,0.24285666]]]
["bitfinex","ETHUSD",1759104229589,[[4150.0,0.002],[4149.6,0.4341],[4149.5,0.002],[4149.1,0.002],[4148.6,2.41043611]],[[4150.1,39.87319903],[4150.2,2.008],[4150.3,2.65156454],[4150.5,0.4542],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104229801,[[4150.0,0.002],[4149.7,0.2499],[4149.6,0.4341],[4149.5,0.002],[4149.1,0.002]],[[4150.1,39.87319903],[4150.2,2.008],[4150.3,2.65156454],[4150.5,0.4542],[4150.7,0.3390506]]]
["bitfinex","ETHUSD",1759104230003,[[4150.0,0.002],[4149.7,0.2499],[4149.6,0.4341],[4149.5,0.002],[4149.1,0.002]],[[4150.1,39.87319903],[4150.2,2.008],[4150.3,2.41046454],[4150.5,0.6953],[4150.7,0.3390506]]]
["bitfinex","ETHUSD",1759104231018,[[4150.0,0.002],[4149.6,0.4341],[4149.5,0.002],[4149.1,0.002],[4148.1,2.41070894]],[[4150.1,39.87319903],[4150.2,2.008],[4150.3,2.41046454],[4150.5,0.4542],[4150.7,0.3390506]]]
["bitfinex","ETHUSD",1759104231223,[[4150.0,0.002],[4149.5,0.002],[4149.2,0.2499],[4149.1,0.4361],[4147.4,2.411146]],[[4150.1,40.56849903],[4150.2,2.008],[4150.3,2.41046454],[4150.7,0.3390506],[4151.7,2.40866865]]]
["bitfinex","ETHUSD",1759104231524,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.9,0.2499],[4148.8,0.4341]],[[4150.1,40.90754963],[4150.2,2.008],[4150.3,2.41046454],[4150.6,3.1396192],[4151.0,0.2745501]]]
["bitfinex","ETHUSD",1759104232025,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.8,0.4341],[4148.0,2.4128003]],[[4150.1,41.28565195],[4150.2,2.008],[4150.3,2.41046454],[4150.6,3.1396192],[4151.0,0.2745501]]]
["bitfinex","ETHUSD",1759104232233,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.2519],[4149.0,0.4341],[4148.0,2.4128003]],[[4150.1,41.28565195],[4150.2,2.008],[4150.3,2.41046454],[4150.6,3.1396192],[4151.0,0.2745501]]]
["bitfinex","ETHUSD",1759104232690,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.2519],[4149.0,0.4341],[4148.0,0.002]],[[4150.1,41.28565195],[4150.2,2.008],[4150.3,2.41046454],[4150.6,3.1396192],[4151.0,0.2745501]]]
["bitfinex","ETHUSD",1759104233112,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.2519],[4149.0,0.4341],[4148.0,2.41276184]],[[4150.1,41.28565195],[4150.2,2.008],[4150.3,2.41046454],[4150.6,3.1396192],[4151.0,0.2745501]]]
["bitfinex","ETHUSD",1759104233500,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.1,2.41072303],[4148.0,0.002]],[[4150.1,41.28565195],[4150.2,2.008],[4150.3,2.41046454],[4150.6,3.1396192],[4151.0,0.2745501]]]
["bitfinex","ETHUSD",1759104233698,[[4150.0,0.002],[4149.5,0.002],[4149.3,0.2499],[4149.2,0.4341],[4149.1,0.002]],[[4150.1,41.28565195],[4150.2,2.008],[4150.3,2.41046454],[4150.6,3.1396192],[4151.0,0.2745501]]]
["bitfinex","ETHUSD",1759104234421,[[4150.0,0.002],[4149.5,0.002],[4149.2,0.4341],[4149.1,0.002],[4126.0,3.0]],[[4150.1,41.28565195],[4150.2,2.008],[4150.3,2.41046454],[4150.6,3.1396192],[4151.0,0.2745501]]]
["bitfinex","ETHUSD",1759104234743,[[4150.0,0.002],[4149.5,0.002],[4149.2,0.4341],[4149.1,0.2519],[4147.7,2.41093286]],[[4150.1,41.28565195],[4150.2,2.008],[4150.3,2.41046454],[4150.6,3.1396192],[4151.0,0.2745501]]]
["bitfinex","ETHUSD",1759104234947,[[4150.0,0.002],[4149.5,0.002],[4149.2,0.4341],[4149.1,0.2519],[4147.8,2.41289272]],[[4150.1,41.28565195],[4150.2,2.008],[4150.3,2.41046454],[4150.6,3.1396192],[4151.0,0.2745501]]]
["bitfinex","ETHUSD",1759104235110,[[4150.0,0.002],[4149.5,0.002],[4149.2,0.4341],[4149.1,0.2519],[4147.9,2.41085323]],[[4150.1,41.28565195],[4150.2,2.008],[4150.3,2.41046454],[4150.6,3.1396192],[4151.0,0.2745501]]]
["bitfinex","ETHUSD",1759104235441,[[4150.0,0.002],[4149.5,0.002],[4149.2,0.4341],[4149.1,0.2519]],[[4150.1,41.28565195],[4150.2,2.008],[4150.3,2.41046454],[4150.6,3.1396192],[4151.0,0.2745501]]]
["bitfinex","ETHUSD",1759104235442,[[4150.0,0.002],[4149.5,0.002],[4149.2,0.4341],[4149.1,0.2519],[4147.8,2.41290063]],[[4150.1,41.28565195],[4150.2,2.008],[4150.3,2.41046454],[4150.6,5.6796192],[4151.0,0.2745501]]]
["bitfinex","ETHUSD",1759104235646,[[4150.0,0.002],[4149.5,0.002],[4149.2,0.4341],[4149.1,0.2519],[4147.9,2.41084556]],[[4150.1,41.28565195],[4150.2,2.008],[4150.3,2.41046454],[4150.6,5.6796192],[4151.0,0.2745501]]]
["bitfinex","ETHUSD",1759104236008,[[4150.0,0.002],[4149.5,0.002],[4149.2,0.4341],[4149.1,0.2519],[4147.8,2.41289908]],[[4150.1,41.28565195],[4150.2,2.008],[4150.3,2.41046454],[4150.6,5.6796192],[4151.0,0.2745501]]]
["bitfinex","ETHUSD",1759104236446,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.2519],[4148.9,0.4341],[4147.8,0.002]],[[4150.1,41.28565195],[4150.2,2.008],[4150.3,2.41046454],[4150.6,5.6796192],[4151.0,0.2745501]]]
["bitfinex","ETHUSD",1759104237713,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.2519],[4148.9,0.4341],[4147.8,2.41291349]],[[4150.1,41.28565195],[4150.2,2.008],[4150.3,2.41046454],[4150.6,5.6796192],[4151.0,0.2745501]]]
["bitfinex","ETHUSD",1759104237911,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.2519],[4147.8,2.41291349],[4146.5,3.0]],[[4150.1,41.28565195],[4150.2,2.008],[4150.3,2.41046454],[4150.6,5.6796192],[4151.0,0.2745501]]]
["bitfinex","ETHUSD",1759104238111,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.686],[4147.8,2.41291349],[4146.8,0.2539]],[[4150.1,41.28565195],[4150.2,2.008],[4150.3,2.41046454],[4150.6,5.6796192],[4151.0,0.2745501]]]
["bitfinex","ETHUSD",1759104238535,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.686],[4147.8,2.41291349],[4146.8,0.2539]],[[4150.1,40.90754963],[4150.2,2.008],[4150.3,2.41046454],[4150.6,5.6796192],[4151.0,0.2745501]]]
["bitfinex","ETHUSD",1759104238741,[[4150.0,0.002],[4149.5,0.002],[4149.2,0.2499],[4149.1,0.4361],[4147.8,2.41291349]],[[4150.1,40.90754963],[4150.2,2.008],[4150.3,2.41046454],[4150.6,5.6796192],[4151.0,0.2745501]]]
["bitfinex","ETHUSD",1759104238938,[[4150.0,0.002],[4149.5,0.002],[4149.2,0.2499],[4149.1,0.4361],[4147.8,0.002]],[[4150.1,40.90754963],[4150.2,2.008],[4150.3,2.41046454],[4150.6,5.6796192],[4151.0,0.2745501]]]
["bitfinex","ETHUSD",1759104239536,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4147.8,2.4129122],[4147.5,2.41308628]],[[4150.1,40.90754963],[4150.2,2.008],[4150.3,2.41046454],[4150.6,5.6796192],[4151.0,0.2745501]]]
["bitfinex","ETHUSD",1759104239720,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.9,0.2499],[4148.8,0.4341]],[[4150.1,40.90754963],[4150.2,2.008],[4150.3,2.41046454],[4150.6,5.6796192],[4151.0,0.2745501]]]
["bitfinex","ETHUSD",1759104239924,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4149.0,0.2499],[4148.9,0.4341]],[[4150.1,40.90754963],[4150.2,2.008],[4150.3,2.41046454],[4150.6,5.6796192],[4151.0,0.2745501]]]
["bitfinex","ETHUSD",1759104240259,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.2519],[4149.0,0.4341],[4147.6,0.002]],[[4150.1,40.90754963],[4150.2,2.008],[4150.3,2.41046454],[4150.6,5.6796192],[4151.0,0.2745501]]]
["bitfinex","ETHUSD",1759104240949,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4149.0,0.4341],[4147.6,0.002]],[[4150.1,40.90754963],[4150.2,2.008],[4150.3,2.41046454],[4150.6,5.6796192],[4151.0,0.2745501]]]
["bitfinex","ETHUSD",1759104241247,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4149.0,0.4341],[4148.9,0.2499]],[[4150.1,40.90754963],[4150.2,2.008],[4150.3,2.41046454],[4150.6,5.6796192],[4151.0,0.2745501]]]
["bitfinex","ETHUSD",1759104241615,[[4150.0,0.002],[4149.5,0.002],[4149.2,0.4341],[4149.1,0.002],[4147.7,2.41096688]],[[4150.1,40.21224963],[4150.2,2.008],[4150.3,2.41046454],[4150.6,5.6796192],[4151.0,0.2745501]]]
["bitfinex","ETHUSD",1759104241949,[[4150.0,0.002],[4149.5,0.002],[4149.3,0.2499],[4149.2,0.4341],[4149.1,0.002]],[[4150.1,40.90754963],[4150.2,2.008],[4150.3,2.41046454],[4150.6,5.6796192],[4151.0,0.2745501]]]
["bitfinex","ETHUSD",1759104242147,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002]],[[4150.1,40.90754963],[4150.2,2.008],[4150.3,2.41046454],[4150.6,5.6796192],[4151.0,0.2745501]]]
["bitfinex","ETHUSD",1759104242148,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4147.6,0.002],[4147.4,2.41111024]],[[4150.1,43.44754963],[4150.2,2.008],[4150.3,2.41046454],[4150.6,3.1396192],[4151.0,0.2745501]]]
["bitfinex","ETHUSD",1759104242336,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4149.0,0.2499],[4148.9,0.4341]],[[4150.1,43.44754963],[4150.2,2.008],[4150.3,2.41046454],[4150.6,3.1396192],[4151.0,0.2745501]]]
["bitfinex","ETHUSD",1759104242543,[[4150.0,0.002],[4149.5,0.002],[4149.3,0.2499],[4149.2,0.4341],[4149.1,0.002]],[[4150.1,43.44754963],[4150.2,2.008],[4150.3,2.41046454],[4150.6,3.1396192],[4151.0,0.2745501]]]
["bitfinex","ETHUSD",1759104242753,[[4150.0,0.002],[4149.7,0.2499],[4149.5,0.002],[4149.1,0.002],[4147.4,0.12]],[[4150.1,31.73962363],[4150.2,2.008],[4150.3,2.41046454],[4150.5,2.54],[4150.6,3.13886254]]]
["bitfinex","ETHUSD",1759104243043,[[4150.0,0.002],[4149.7,0.2499],[4149.6,0.4341],[4149.5,0.002],[4149.1,0.002]],[[4150.1,31.77868657],[4150.2,2.008],[4150.3,2.41046454],[4150.4,0.2411],[4150.5,2.8790506]]]
["bitfinex","ETHUSD",1759104243252,[[4150.0,0.002],[4149.7,0.2499],[4149.6,0.4341],[4149.5,0.002],[4149.1,0.002]],[[4150.1,31.77868657],[4150.2,2.008],[4150.3,2.41046454],[4150.4,0.6953],[4150.5,2.8790506]]]
["bitfinex","ETHUSD",1759104243625,[[4150.0,0.002],[4149.7,0.2499],[4149.6,0.4341],[4149.5,0.002],[4149.1,0.002]],[[4150.1,12.38145757],[4150.2,2.008],[4150.3,2.41046454],[4150.4,0.6953],[4150.5,2.8790506]]]
["bitfinex","ETHUSD",1759104243824,[[4150.0,0.002],[4149.7,0.2499],[4149.6,0.4341],[4149.5,0.002],[4149.1,0.002]],[[4150.1,40.25131257],[4150.2,2.008],[4150.3,2.41046454],[4150.4,0.6953],[4150.5,2.8790506]]]
["bitfinex","ETHUSD",1759104244026,[[4150.0,0.002],[4149.7,0.2499],[4149.6,0.4341],[4149.5,0.002],[4149.1,0.002]],[[4150.1,40.25131257],[4150.2,2.008],[4150.3,2.41046454],[4150.4,0.2411],[4150.5,2.8790506]]]
["bitfinex","ETHUSD",1759104244657,[[4150.0,0.002],[4149.7,0.2499],[4149.6,0.4341],[4149.5,0.002],[4149.1,0.002]],[[4150.1,40.25131257],[4150.2,2.008],[4150.3,2.41046454],[4150.4,0.6953],[4150.5,2.8790506]]]
["bitfinex","ETHUSD",1759104245057,[[4150.0,0.002],[4149.7,0.2499],[4149.6,0.4341],[4149.5,0.002],[4149.1,0.002]],[[4150.1,40.25131257],[4150.2,2.008],[4150.3,2.41046454],[4150.4,0.6953],[4150.5,0.3390506]]]
["bitfinex","ETHUSD",1759104245266,[[4150.0,0.002],[4149.6,0.4341],[4149.5,0.2519],[4149.1,0.002],[4147.9,2.41081569]],[[4150.1,40.25131257],[4150.2,2.008],[4150.3,2.41046454],[4150.4,0.6953],[4150.5,0.3390506]]]
["bitfinex","ETHUSD",1759104245461,[[4150.0,0.002],[4149.6,0.4341],[4149.5,0.2519],[4149.1,0.002],[4148.0,2.41279294]],[[4150.1,40.25131257],[4150.2,2.008],[4150.3,2.41046454],[4150.4,0.6953],[4150.5,0.3390506]]]
["bitfinex","ETHUSD",1759104246156,[[4150.0,0.002],[4149.6,0.4341],[4149.5,0.002],[4149.1,0.002],[4148.0,0.002]],[[4150.1,40.25131257],[4150.2,2.008],[4150.3,2.41046454],[4150.4,0.6953],[4150.5,0.3390506]]]
["bitfinex","ETHUSD",1759104246459,[[4150.0,0.002],[4149.7,0.2499],[4149.6,0.4341],[4149.5,0.002],[4149.1,0.002]],[[4150.1,40.25131257],[4150.2,2.008],[4150.3,2.41046454],[4150.4,0.6953],[4150.5,0.3390506]]]
["bitfinex","ETHUSD",1759104246624,[[4150.0,0.002],[4149.6,0.684],[4149.5,0.002],[4149.1,0.002],[4148.0,2.41278775]],[[4150.1,40.25131257],[4150.2,2.008],[4150.3,2.41046454],[4150.4,0.6953],[4150.5,0.3390506]]]
["bitfinex","ETHUSD",1759104247028,[[4150.0,0.002],[4149.6,0.684],[4149.5,0.002],[4149.1,0.002],[4148.1,2.41073222]],[[4150.1,40.25131257],[4150.2,2.008],[4150.3,2.41046454],[4150.4,0.6953],[4150.5,0.3390506]]]
["bitfinex","ETHUSD",1759104247567,[[4150.0,0.002],[4149.6,0.4341],[4149.5,0.002],[4149.1,0.002],[4148.2,2.41067603]],[[4150.1,40.25131257],[4150.2,2.008],[4150.3,2.41046454],[4150.4,0.6953],[4150.5,0.3390506]]]
["bitfinex","ETHUSD",1759104247739,[[4150.0,0.002],[4149.6,0.4341],[4149.5,0.002],[4149.1,0.002],[4148.2,2.41067603]],[[4150.1,40.25131257],[4150.2,2.008],[4150.3,2.41046454],[4150.5,0.3390506],[4150.7,0.2411]]]
["bitfinex","ETHUSD",1759104247937,[[4150.0,0.686],[4149.5,0.002],[4149.1,0.002],[4148.3,0.02410626],[4147.7,2.41096685]],[[4150.1,4.13764808],[4150.2,2.008],[4150.3,1.451],[4150.5,2.74841999],[4150.6,0.48845684]]]
["bitfinex","ETHUSD",1759104248172,[[4150.0,0.686],[4149.5,0.002],[4149.1,0.002],[4148.6,0.12],[4148.2,4.83163829]],[[4150.1,4.104],[4150.2,2.008],[4150.3,0.001],[4150.6,0.001],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104248456,[[4150.0,0.686],[4149.5,0.002],[4149.1,0.002],[4148.6,0.12],[4148.4,0.4341]],[[4150.1,6.87807508],[4150.2,2.008],[4150.3,0.001],[4150.5,0.686],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104248755,[[4150.0,0.686],[4149.5,2.41187772],[4149.3,2.41003615],[4149.1,0.002],[4148.7,2.41035257]],[[4150.1,3.854],[4150.2,2.008],[4150.3,0.001],[4150.5,0.686],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104248920,[[4150.0,0.686],[4149.5,2.41191361],[4149.2,2.4101013],[4149.1,0.002],[4148.7,2.41035257]],[[4150.1,6.87807508],[4150.2,2.008],[4150.3,0.001],[4150.5,0.686],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104249128,[[4150.0,0.686],[4149.5,2.41191361],[4149.2,2.4101013],[4149.1,0.002],[4148.7,2.41035257]],[[4150.1,6.854],[4150.2,2.008],[4150.3,0.001],[4150.5,0.686],[4150.6,2.41031455]]]
["bitfinex","ETHUSD",1759104249446,[[4150.0,0.686],[4149.5,2.41191604],[4149.2,2.4101013],[4149.1,0.002],[4148.7,2.41035257]],[[4150.1,6.854],[4150.2,2.008],[4150.3,0.001],[4150.5,0.686],[4150.6,2.41031455]]]
["bitfinex","ETHUSD",1759104250359,[[4150.0,0.686],[4149.5,2.41191408],[4149.2,2.41010111],[4149.1,0.002],[4148.7,2.41035257]],[[4150.1,6.854],[4150.2,2.008],[4150.3,0.001],[4150.5,0.686],[4150.6,2.41031455]]]
["bitfinex","ETHUSD",1759104250943,[[4150.0,0.686],[4149.5,2.41192807],[4149.2,2.41010291],[4149.1,0.002],[4148.8,2.41028605]],[[4150.1,6.854],[4150.2,2.008],[4150.3,0.001],[4150.5,0.686],[4150.6,2.41029615]]]
["bitfinex","ETHUSD",1759104251151,[[4150.0,0.686],[4149.5,2.41191317],[4149.3,2.41004494],[4149.1,0.002],[4148.7,2.41034199]],[[4150.1,6.854],[4150.2,2.008],[4150.3,0.001],[4150.5,0.686],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104251337,[[4150.0,0.686],[4149.6,0.0240987],[4149.5,0.002],[4149.1,0.002],[4148.8,0.12]],[[4150.1,7.23202005],[4150.2,2.008],[4150.3,0.001],[4150.5,0.686],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104251543,[[4150.0,0.686],[4149.7,2.40979863],[4149.6,0.0240987],[4149.5,0.002],[4149.4,2.40997554]],[[4150.1,7.23302005],[4150.2,2.008],[4150.3,0.001],[4150.5,0.686],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104251744,[[4150.0,0.686],[4149.7,2.40979863],[4149.5,0.002],[4149.4,2.40997554],[3949.1,0.02]],[[4150.1,7.23302005],[4150.2,2.008],[4150.3,0.001],[4150.5,0.686],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104251941,[[4150.0,0.686],[4149.7,2.40979863],[4149.5,0.002],[4149.4,2.40997554],[4146.4,4.232]],[[4150.1,7.23302005],[4150.2,2.008],[4150.3,0.001],[4150.5,0.686],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104252260,[[4150.0,0.686],[4149.5,2.41192557],[4149.3,2.41004223],[4146.4,4.232],[3949.1,0.02]],[[4150.1,7.23302005],[4150.2,2.008],[4150.3,0.001],[4150.5,0.686],[4150.6,2.41029632]]]
["bitfinex","ETHUSD",1759104252560,[[4150.0,0.686],[4149.5,0.002],[4148.8,0.12],[4147.6,2.41298302],[4146.4,4.232]],[[4150.1,7.23302005],[4150.2,2.008],[4150.3,0.001],[4150.5,0.686],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104252727,[[4150.0,0.4361],[4149.5,0.002],[4148.8,2.53027804],[4148.7,2.009],[4148.5,1.321]],[[4150.1,9.65868805],[4150.2,4.41756775],[4150.3,0.001],[4150.6,0.001],[4150.8,1.26461144]]]
["bitfinex","ETHUSD",1759104252931,[[4150.0,0.6729],[4149.5,0.002],[4148.8,2.53027804],[4148.7,2.009],[4148.5,1.321]],[[4150.1,23.12433005],[4150.2,4.41756775],[4150.3,0.001],[4150.6,0.001],[4150.7,0.2406]]]
["bitfinex","ETHUSD",1759104253157,[[4150.0,0.6729],[4149.5,0.002],[4149.1,2.41215938],[4148.8,2.53027804],[4147.9,3.686]],[[4150.1,23.12433005],[4150.2,2.008],[4150.3,0.001],[4150.4,2.40942101],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104253471,[[4150.0,0.6729],[4149.5,0.002],[4149.1,0.002],[4149.0,2.41020318],[4148.8,2.41027804]],[[4150.1,25.53391054],[4150.2,2.008],[4150.3,0.001],[4150.4,2.40942101],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104253832,[[4150.0,0.6729],[4149.5,0.002],[4149.1,2.41216052],[4148.8,2.41027804],[4144.5,1.97750433]],[[4150.1,7.91902005],[4150.2,4.41752947],[4150.3,0.001],[4150.6,2.41034047],[4161.4,15.1433451]]]
["bitfinex","ETHUSD",1759104254037,[[4150.0,0.6729],[4149.5,0.002],[4149.1,0.002],[4148.8,2.41027804],[4148.5,2.53045323]],[[4150.1,32.29006605],[4150.2,4.41752947],[4150.3,0.001],[4150.6,0.001],[4161.4,15.1433451]]]
["bitfinex","ETHUSD",1759104254347,[[4150.0,0.6729],[4149.5,0.002],[4149.1,0.002],[4148.8,2.41027804],[4148.6,2.41044598]],[[4150.1,34.69964654],[4150.2,2.008],[4150.3,0.001],[4150.4,2.40940659],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104254549,[[4150.0,0.6729],[4149.5,0.002],[4149.1,0.002],[4148.8,2.41027804],[4148.6,2.41044598]],[[4150.1,34.69964654],[4150.2,2.008],[4150.3,2.41050013],[4150.6,0.001],[4404.1,0.39204929]]]
["bitfinex","ETHUSD",1759104254861,[[4150.0,0.6729],[4149.5,0.002],[4149.1,0.002],[4148.8,2.41027804],[4148.6,2.41044598]],[[4150.1,34.69964654],[4150.2,2.008],[4150.3,2.41050013],[4150.6,0.001],[4159.9,13.8453441]]]
["bitfinex","ETHUSD",1759104255057,[[4150.0,0.6729],[4149.5,0.002],[4149.1,0.002],[4148.8,2.41027804],[4148.6,2.41044598]],[[4150.1,35.24307654],[4150.2,2.008],[4150.3,2.41050013],[4150.6,0.001],[4159.9,13.8453441]]]
["bitfinex","ETHUSD",1759104255269,[[4150.0,0.6729],[4149.5,0.002],[4149.1,0.002],[4148.8,2.41027804],[4148.6,2.41044598]],[[4150.1,34.97264754],[4150.2,2.008],[4150.3,2.41050013],[4150.6,0.001],[4159.9,13.8453441]]]
["bitfinex","ETHUSD",1759104255562,[[4150.0,0.6729],[4149.5,0.002],[4149.1,0.002]],[[4150.1,34.97264754],[4150.2,2.008],[4150.3,2.41050013],[4150.6,0.001],[4159.9,13.8453441]]]
["bitfinex","ETHUSD",1759104255563,[[4150.0,0.6729],[4149.5,0.002],[4149.1,0.002],[4148.7,2.4103815],[4148.4,4.41953131]],[[4150.1,34.97264754],[4150.2,2.008],[4150.3,2.41050013],[4150.6,0.001],[4150.8,3.67383074]]]
["bitfinex","ETHUSD",1759104255764,[[4150.0,0.6729],[4149.5,0.002],[4149.1,0.002],[4148.8,2.41031938],[4148.4,2.009]],[[4150.1,34.97264754],[4150.2,2.008],[4150.3,2.41050013],[4150.6,0.001],[4150.8,3.67383074]]]
["bitfinex","ETHUSD",1759104255940,[[4150.0,0.6729],[4149.5,0.002],[4149.1,0.002],[4148.9,2.41027063],[4148.6,2.41044295]],[[4150.1,34.97264754],[4150.2,2.008],[4150.3,2.41050013],[4150.6,0.001],[4150.8,3.67383074]]]
["bitfinex","ETHUSD",1759104256140,[[4150.0,0.6729],[4149.5,0.002],[4149.1,0.002],[4148.9,2.41027063],[4148.6,2.41044295]],[[4150.1,10.32860054],[4150.2,2.008],[4150.3,2.41050013],[4150.6,0.001],[4150.8,3.67383074]]]
["bitfinex","ETHUSD",1759104256356,[[4150.0,0.6729],[4149.5,0.002],[4149.1,0.002],[4148.9,2.41027063],[4148.6,2.41044295]],[[4150.1,36.02749954],[4150.2,2.008],[4150.3,2.41050013],[4150.6,0.001],[4150.8,3.67383074]]]
["bitfinex","ETHUSD",1759104256660,[[4150.0,0.6729],[4149.5,0.002],[4149.1,0.002],[4148.6,2.41043493],[4148.2,2.752]],[[4150.1,35.76682754],[4150.2,2.008],[4150.3,2.41050013],[4150.6,2.41033136],[4150.8,1.26461144]]]
["bitfinex","ETHUSD",1759104256852,[[4150.0,0.6729],[4149.5,0.002],[4149.1,0.002],[4148.6,2.41043493],[4148.4,4.41956139]],[[4150.1,35.76682754],[4150.2,2.008],[4150.3,2.41050013],[4150.6,2.65093136],[4150.8,1.26461144]]]
["bitfinex","ETHUSD",1759104257053,[[4150.0,0.6729],[4149.5,0.002],[4149.1,0.002],[4149.0,2.41020046],[4148.7,2.41038593]],[[4150.1,13.22158405],[4150.2,4.41753537],[4150.3,0.001],[4150.4,2.40940994],[4150.6,0.2416]]]
["bitfinex","ETHUSD",1759104257248,[[4150.0,0.6729],[4149.5,0.002],[4149.1,0.002],[4149.0,2.41020046],[4148.7,2.41038593]],[[4150.1,12.85689705],[4150.2,4.41753537],[4150.3,0.001],[4150.4,2.40940994],[4150.6,0.2416]]]
["bitfinex","ETHUSD",1759104257427,[[4150.0,0.6729],[4149.5,0.002],[4149.1,0.002],[4149.0,2.41020046],[4148.7,2.41038593]],[[4150.1,12.85689705],[4150.2,4.41753537],[4150.3,0.001],[4150.4,2.40940994],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104257631,[[4150.0,0.6729],[4149.5,0.002],[4149.1,0.002],[4148.9,2.41027683],[4148.7,2.41038593]],[[4150.1,15.26647754],[4150.2,2.008],[4150.3,0.001],[4150.4,2.40940994],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104257960,[[4150.0,0.6729],[4149.5,0.002],[4149.1,0.002],[4148.9,2.41027683],[4148.3,2.009]],[[4150.1,15.26647754],[4150.2,2.008],[4150.3,2.41047163],[4150.6,0.001],[4419.0,0.0102]]]
["bitfinex","ETHUSD",1759104258142,[[4150.0,0.6729],[4149.5,0.002],[4149.1,0.002],[4148.9,2.41027683],[4148.7,2.41039258]],[[4150.1,15.26647754],[4150.2,2.008],[4150.3,2.41047163],[4150.6,0.001],[4419.0,0.0102]]]
["bitfinex","ETHUSD",1759104258143,[[4150.0,0.6729],[4149.5,0.002],[4149.1,0.002],[4148.9,2.41027683],[4148.7,2.41039258]],[[4150.1,20.41921754],[4150.2,2.008],[4150.3,2.41047163],[4150.6,0.001],[4419.0,0.0102]]]
["bitfinex","ETHUSD",1759104258341,[[4150.0,0.6729],[4149.5,0.002],[4149.1,0.002],[4149.0,2.41021919],[4148.7,2.41039258]],[[4150.1,19.14821754],[4150.2,2.008],[4150.3,0.001],[4150.5,2.40940076],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104258668,[[4150.0,0.6729],[4149.5,0.002],[4149.2,2.41010223],[4149.1,0.002],[4148.9,2.41026701]],[[4150.1,7.91902005],[4150.2,2.008],[4150.3,0.001],[4150.4,2.40944843],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104259030,[[4150.0,0.6729],[4149.5,0.002],[4149.1,0.002],[4148.8,2.4103355],[4144.1,1.34816141]],[[4150.1,7.91902005],[4150.2,2.008],[4150.3,0.001],[4150.5,2.40940293],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104259343,[[4150.0,0.6729],[4149.5,0.002],[4149.1,0.002],[4144.1,1.34816141]],[[4150.1,7.91902005],[4150.2,2.008],[4150.3,0.001],[4150.5,2.40940293],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104259344,[[4150.0,0.6729],[4149.5,0.002],[4149.1,0.002],[4148.9,2.41027544],[4148.5,2.129]],[[4150.1,7.91902005],[4150.2,2.008],[4150.3,0.001],[4150.5,2.40940293],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104259661,[[4150.0,0.6729],[4149.5,0.002],[4149.1,2.41211461],[4148.9,2.41027544],[4148.5,2.129]],[[4150.1,7.91902005],[4150.2,2.008],[4150.3,2.41050473],[4150.5,2.40940293],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104260361,[[4150.0,0.6729],[4149.5,0.002],[4149.3,2.4100376],[4149.1,2.41210831],[4148.6,2.41044838]],[[4150.1,7.91902005],[4150.2,2.008],[4150.3,2.41050473],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104260362,[[4150.0,0.6729],[4149.5,0.002],[4149.3,2.4100376],[4149.1,2.41210831],[4148.6,2.41044838]],[[4150.1,7.23302005],[4150.2,2.008],[4150.3,0.001],[4150.6,2.41033168],[4150.8,2.40917814]]]
["bitfinex","ETHUSD",1759104260556,[[4150.0,0.6729],[4149.5,0.002],[4149.4,2.40994292],[4149.2,2.41010174],[4149.1,0.002]],[[4150.1,7.23302005],[4150.2,2.008],[4150.3,0.001],[4150.5,2.40936876],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104260757,[[4150.0,0.6729],[4149.5,0.002],[4149.4,2.40994292],[4149.2,2.41010174],[4149.1,0.002]],[[4150.1,7.23302005],[4150.2,2.73299055],[4150.3,0.001],[4150.5,2.40936876],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104260932,[[4150.0,0.6729],[4149.5,2.41191679],[4149.2,2.41010174],[4149.1,0.002],[4147.9,4.23]],[[4150.1,7.23302005],[4150.2,2.73299055],[4150.3,0.001],[4150.5,2.40936876],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104261274,[[4150.0,0.6729],[4149.6,2.40985752],[4149.5,0.002],[4149.3,2.41003389],[4149.1,0.002]],[[4150.1,6.855],[4150.2,2.73299055],[4150.3,0.001],[4150.6,2.41030572],[4151.0,3.2021083]]]
["bitfinex","ETHUSD",1759104261478,[[4150.0,0.6729],[4149.6,2.40985752],[4149.5,0.002],[4149.3,2.41003389],[4149.1,0.002]],[[4150.1,6.855],[4150.2,2.73299055],[4150.3,0.001],[4150.6,2.4103046],[4150.9,2.40912373]]]
["bitfinex","ETHUSD",1759104261638,[[4150.0,0.6729],[4149.5,2.411927],[4149.3,2.41003389],[4149.1,0.002],[4143.9,5.58897781]],[[4150.1,6.855],[4150.2,2.008],[4150.3,0.001],[4150.6,2.4103046],[4150.9,2.40912373]]]
["bitfinex","ETHUSD",1759104261964,[[4150.0,0.6729],[4149.5,2.411927],[4149.3,2.41003389],[4149.1,0.002],[4143.9,5.58897781]],[[4150.1,7.57999055],[4150.2,2.008],[4150.3,0.001],[4150.6,2.4103046],[4150.8,2.40917596]]]
["bitfinex","ETHUSD",1759104262152,[[4150.0,0.6729],[4149.5,0.002],[4149.2,2.41009076],[4149.1,0.002],[4148.9,2.41027374]],[[4150.1,7.57999055],[4150.2,2.008],[4150.3,2.41052098],[4150.6,2.41034321],[4151.0,0.793]]]
["bitfinex","ETHUSD",1759104262353,[[4150.0,0.6729],[4149.5,0.002],[4149.1,0.002]],[[4150.1,7.57999055],[4150.2,2.008],[4150.3,2.41052098],[4150.6,2.41034321],[4151.0,0.793]]]
["bitfinex","ETHUSD",1759104262354,[[4150.0,0.6729],[4149.5,0.002],[4149.4,2.40997389],[4149.1,2.41215553],[4148.6,2.41041213]],[[4150.1,7.57999055],[4150.2,2.008],[4150.3,0.001],[4150.5,2.40940015],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104262553,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.2368],[4149.1,0.002],[4148.5,6.111]],[[4150.1,19.49229455],[4150.2,2.008],[4150.3,0.001],[4150.6,0.001],[4150.8,1.92991325]]]
["bitfinex","ETHUSD",1759104262734,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.5,6.111]],[[4150.1,19.49229455],[4150.2,2.008],[4150.3,0.001],[4150.6,0.001],[4150.8,1.92991325]]]
["bitfinex","ETHUSD",1759104262735,[[4150.0,0.4518],[4149.6,0.2368],[4149.5,0.002],[4149.2,2.41005831],[4149.1,0.002]],[[4150.1,7.57999055],[4150.2,2.008],[4150.3,2.41046616],[4150.4,0.2406],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104262935,[[4150.0,0.4518],[4149.5,0.002],[4149.2,2.41005831],[4149.1,0.002],[4148.4,2.41051292]],[[4150.1,7.57999055],[4150.2,2.008],[4150.3,2.41046616],[4150.4,0.2406],[4150.6,2.41034539]]]
["bitfinex","ETHUSD",1759104263256,[[4150.0,0.4518],[4149.8,0.2368],[4149.5,0.002],[4149.2,2.41005831],[4149.1,0.002]],[[4150.1,7.57999055],[4150.2,2.008],[4150.3,2.41046616],[4150.4,0.2406],[4150.6,2.41034539]]]
["bitfinex","ETHUSD",1759104263257,[[4150.0,0.4518],[4149.8,0.2368],[4149.5,0.002],[4149.2,2.41005831],[4149.1,0.002]],[[4150.1,7.57999055],[4150.2,2.008],[4150.3,2.41046616],[4150.4,0.2406],[4150.5,2.40935032]]]
["bitfinex","ETHUSD",1759104263647,[[4150.0,0.4518],[4149.8,0.2368],[4149.5,0.002],[4149.3,2.41003881],[4149.1,0.002]],[[4150.1,7.57999055],[4150.2,2.008],[4150.3,2.41046616],[4150.4,0.2406],[4150.5,2.40935032]]]
["bitfinex","ETHUSD",1759104263854,[[4150.0,0.4518],[4149.8,0.2368],[4149.5,0.002],[4149.2,2.41009409],[4149.1,0.002]],[[4150.1,7.57999055],[4150.2,4.41752271],[4150.3,0.001],[4150.4,0.2406],[4150.5,2.40935032]]]
["bitfinex","ETHUSD",1759104264063,[[4150.0,0.4518],[4149.8,0.2368],[4149.5,0.002],[4149.1,2.41215764],[4144.5,3.19394459]],[[4150.1,7.57999055],[4150.2,4.41752271],[4150.3,0.001],[4150.4,0.2406],[4150.5,2.40935032]]]
["bitfinex","ETHUSD",1759104264239,[[4150.0,0.002],[4149.8,0.2368],[4149.7,0.4498],[4149.5,0.002],[4149.1,2.4121481]],[[4150.1,7.57999055],[4150.2,4.41752271],[4150.3,0.001],[4150.4,0.2406],[4150.5,2.40935032]]]
["bitfinex","ETHUSD",1759104264442,[[4150.0,0.002],[4149.8,0.2368],[4149.5,0.002],[4149.3,2.4100335],[4149.1,0.002]],[[4150.1,7.57999055],[4150.2,4.41752271],[4150.3,0.001],[4150.4,0.2406]]]
["bitfinex","ETHUSD",1759104264443,[[4150.0,0.002],[4149.8,0.2368],[4149.5,0.002],[4149.3,2.4100335],[4149.1,0.002]],[[4150.1,7.57999055],[4150.2,2.008],[4150.3,0.001],[4150.4,0.2406],[4150.7,2.85258379]]]
["bitfinex","ETHUSD",1759104264642,[[4150.0,0.4518],[4149.8,0.2368],[4149.5,0.002],[4149.3,2.4100335],[4149.1,0.002]],[[4150.1,7.57999055],[4150.2,2.008],[4150.3,0.001],[4150.4,0.2406],[4150.6,2.41030499]]]
["bitfinex","ETHUSD",1759104264853,[[4150.0,0.4518],[4149.8,0.2368],[4149.5,0.002],[4149.2,2.41008795],[4149.1,0.002]],[[4150.1,7.57999055],[4150.2,2.008],[4150.3,2.41047621],[4150.4,0.2406],[4150.5,2.4093586]]]
["bitfinex","ETHUSD",1759104265071,[[4150.0,0.002],[4149.8,0.2368],[4149.5,0.002],[4149.2,2.41008795],[4149.1,0.002]],[[4150.1,7.57999055],[4150.2,2.008],[4150.3,2.41047621],[4150.4,0.2406],[4150.5,2.4093586]]]
["bitfinex","ETHUSD",1759104265277,[[4150.0,0.002],[4149.8,0.2368],[4149.7,0.4498],[4149.5,0.002],[4149.2,2.41008795]],[[4150.1,7.57999055],[4150.2,4.41753356],[4150.3,0.001],[4150.4,0.2406],[4150.5,2.4093586]]]
["bitfinex","ETHUSD",1759104265650,[[4150.0,0.002],[4149.8,0.2368],[4149.7,0.4498],[4149.5,0.002],[4149.3,2.41003395]],[[4150.1,7.95801461],[4150.2,2.008],[4150.3,2.41046811],[4150.4,0.2406],[4150.5,2.4093586]]]
["bitfinex","ETHUSD",1759104265853,[[4150.0,0.002],[4149.8,0.2368],[4149.7,0.4498],[4149.5,0.002],[4149.3,2.41003395]],[[4150.1,7.95801461],[4150.2,2.008],[4150.3,2.41046811],[4150.4,0.2406],[4150.6,2.41029463]]]
["bitfinex","ETHUSD",1759104266365,[[4150.0,0.002],[4149.8,0.2368],[4149.5,0.002],[4149.3,2.41003395],[3951.1,0.02]],[[4150.1,7.95801461],[4150.2,2.008],[4150.3,2.41046811],[4150.4,0.2406],[4150.6,2.41029463]]]
["bitfinex","ETHUSD",1759104266576,[[4150.0,0.4518],[4149.8,0.2368],[4149.5,0.002],[4149.3,2.41003395],[4141.7,15.0]],[[4150.1,7.95801461],[4150.2,2.008],[4150.3,2.41046811],[4150.4,0.2406],[4150.6,2.41029463]]]
["bitfinex","ETHUSD",1759104266883,[[4150.0,0.4518],[4149.8,0.2368],[4149.5,0.002],[4149.3,2.41003395],[4146.8,6.28]],[[4150.1,7.95801461],[4150.2,2.008],[4150.3,2.41046811],[4150.4,0.2406],[4150.6,2.41029463]]]
["bitfinex","ETHUSD",1759104267059,[[4150.0,0.4518],[4149.8,0.2368],[4149.5,0.002],[4149.2,2.41008984],[4146.8,7.28]],[[4150.1,7.95801461],[4150.2,2.008],[4150.3,2.41046811],[4150.4,0.2406],[4150.5,2.40934928]]]
["bitfinex","ETHUSD",1759104267454,[[4150.0,0.6886],[4149.5,0.002],[4149.2,2.41008984],[4146.8,7.28],[3950.1,0.02]],[[4150.1,7.95801461],[4150.2,2.008],[4150.3,2.41046811],[4150.4,0.2406],[4150.5,2.40934928]]]
["bitfinex","ETHUSD",1759104267645,[[4150.0,0.6886],[4149.5,0.002],[4149.2,2.4100993],[4146.8,7.28],[4133.9,12.0377983]],[[4150.1,7.95801461],[4150.2,2.008],[4150.3,2.41046811],[4150.4,0.2406],[4150.5,2.40934928]]]
["bitfinex","ETHUSD",1759104267841,[[4150.0,0.002],[4149.7,0.6866],[4149.5,0.002],[4149.1,2.41215395],[4148.8,2.41028523]],[[4150.1,7.95801461],[4150.2,4.41753169],[4150.3,0.001],[4150.4,2.65001006],[4420.5,0.32548669]]]
["bitfinex","ETHUSD",1759104268046,[[4150.0,0.002],[4149.7,0.6866],[4149.5,0.002],[4149.2,2.41009759],[4149.1,0.002]],[[4150.1,7.95801461],[4150.2,4.41753169],[4150.3,0.001],[4150.4,0.2406],[4150.6,2.41033749]]]
["bitfinex","ETHUSD",1759104268380,[[4150.0,0.6886],[4149.5,0.002],[4149.2,2.41009811],[4149.1,0.002],[4148.4,2.009]],[[4150.1,7.95801461],[4150.2,2.008],[4150.3,0.001],[4150.6,0.001],[4151.0,0.793]]]
["bitfinex","ETHUSD",1759104268540,[[4150.0,0.6886],[4149.5,0.002],[4149.4,2.4099677],[4149.3,0.02410045],[4149.2,2.41009811]],[[4150.1,7.95801461],[4150.2,2.008],[4150.3,0.001],[4150.6,0.001],[4151.0,0.793]]]
["bitfinex","ETHUSD",1759104268541,[[4150.0,0.6886],[4149.5,0.002],[4149.4,2.4099677],[4149.3,0.02410045],[4149.2,2.41009811]],[[4150.1,7.95801461],[4150.2,2.008],[4150.3,0.001],[4150.5,2.40935991],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104268745,[[4150.0,0.6886],[4149.5,2.41191274],[4149.3,0.02410045],[4149.2,2.41009811],[3948.8,0.05]],[[4150.1,7.57999055],[4150.2,2.008],[4150.3,0.001],[4150.5,2.40935991],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104268959,[[4150.0,0.6886],[4149.5,2.41191274],[4149.3,0.02410045],[4149.2,2.41009811],[4143.9,5.58897781]],[[4150.1,7.57999055],[4150.2,2.008],[4150.3,0.001],[4150.5,2.40935991],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104269162,[[4150.0,0.6886],[4149.5,0.002],[4149.4,2.4099697],[4149.3,0.02410045],[4149.2,2.41009811]],[[4150.1,7.57999055],[4150.2,2.008],[4150.3,0.001],[4150.5,2.40935991],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104269448,[[4150.0,0.6886],[4149.5,0.002],[4149.3,2.41003718],[4149.0,2.41016973],[4148.6,2.53043586]],[[4150.1,7.57999055],[4150.2,2.008],[4150.3,0.001],[4150.4,2.40941788],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104269449,[[4150.0,0.6886],[4149.5,0.002],[4149.3,2.41003718],[4149.0,2.41016973],[4148.6,2.53043586]],[[4150.1,7.57999055],[4150.2,2.008],[4150.3,0.001],[4150.4,2.40941788],[4150.6,2.41030213]]]
["bitfinex","ETHUSD",1759104269750,[[4150.0,0.6886],[4149.5,0.002],[4149.3,2.41003718],[4149.0,2.41016973],[4148.6,4.53943586]],[[4150.1,7.57999055],[4150.2,2.008],[4150.3,2.4104711],[4150.6,2.41030213],[4150.9,0.4433]]]
["bitfinex","ETHUSD",1759104269949,[[4150.0,0.6886],[4149.5,0.002],[4149.2,2.41008497],[4149.0,2.41016973],[4148.6,4.53943586]],[[4150.1,7.57999055],[4150.2,2.008],[4150.3,2.4104711],[4150.5,2.40935516],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104270182,[[4150.0,0.4518],[4149.5,0.002],[4148.6,2.129],[4147.9,3.0],[4146.9,6.28]],[[4150.1,7.57999055],[4150.2,2.008],[4150.3,0.001],[4150.5,2.40940599],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104270369,[[4150.0,0.002],[4149.8,0.2368],[4149.7,0.4498],[4149.5,0.002],[4149.2,2.41006341]],[[4150.1,7.57999055],[4150.2,2.008],[4150.3,0.001],[4150.5,2.40940599],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104270576,[[4150.0,0.002],[4149.8,0.2368],[4149.7,0.4498],[4149.5,0.002],[4149.2,2.41006341]],[[4150.1,7.57999055],[4150.2,4.4175243],[4150.3,0.2416],[4150.5,2.40940599],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104270760,[[4150.0,0.002],[4149.8,0.2368],[4149.7,0.4498],[4149.5,0.002],[4149.3,2.41002895]],[[4150.1,7.57999055],[4150.2,2.008],[4150.3,0.2416],[4150.4,2.40945101],[4150.5,2.40935027]]]
["bitfinex","ETHUSD",1759104271085,[[4150.0,0.002],[4149.7,0.4498],[4149.6,0.2368],[4149.5,0.002],[4149.2,2.41009278]],[[4150.1,7.57999055],[4150.2,2.008],[4150.3,2.65111205],[4150.5,2.40935027],[4416.3,0.06034437]]]
["bitfinex","ETHUSD",1759104271286,[[4150.0,0.002],[4149.7,0.4498],[4149.6,0.2368],[4149.5,0.002],[4149.2,2.41009278]],[[4150.1,7.57999055],[4150.2,2.008],[4150.3,0.2416],[4150.5,2.40935027],[4416.3,0.06034437]]]
["bitfinex","ETHUSD",1759104271585,[[4150.0,0.002],[4149.7,0.4498],[4149.6,0.2368],[4149.5,0.002],[4148.5,2.009]],[[4150.1,18.18808555],[4150.2,2.008],[4150.3,2.65108164],[4150.5,0.4433],[4150.6,2.41033003]]]
["bitfinex","ETHUSD",1759104271896,[[4150.0,0.002],[4149.7,0.4498],[4149.6,0.2368],[4149.5,0.002],[4149.2,2.4100855]],[[4150.1,18.18808555],[4150.2,2.008],[4150.3,2.65108164],[4150.5,2.85265706],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104272174,[[4150.0,0.002],[4149.7,0.4498],[4149.6,0.2368],[4149.5,0.002],[4149.2,2.4100855]],[[4150.1,18.56611322],[4150.2,4.41753488],[4150.3,0.2416],[4150.5,2.85265706],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104272477,[[4150.0,0.002],[4149.7,0.4498],[4149.6,0.2368],[4149.5,0.002],[4149.2,2.4100855]],[[4150.1,18.56611322],[4150.2,2.008],[4150.3,2.65107363],[4150.5,2.85265706],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104272857,[[4150.0,0.6886],[4149.5,0.002],[4148.4,2.41055938],[4148.3,4.026],[4147.5,0.002]],[[4150.1,7.95801822],[4150.2,2.008],[4150.3,0.001],[4150.6,0.2416],[4150.9,0.4433]]]
["bitfinex","ETHUSD",1759104273057,[[4150.0,0.6886],[4149.5,2.41191743],[4149.3,2.41000463],[4148.8,2.41031946],[4148.5,2.03310509]],[[4150.1,7.95801822],[4150.2,2.008],[4150.3,0.001],[4150.6,2.65093233],[4150.8,4.33910213]]]
["bitfinex","ETHUSD",1759104273282,[[4150.0,0.6886],[4149.5,2.41191743],[4149.3,2.41000463],[4148.8,2.41031946],[4148.5,2.009]],[[4150.1,7.95801822],[4150.2,2.008],[4150.3,0.001],[4150.6,2.65093233],[4150.8,4.33910213]]]
["bitfinex","ETHUSD",1759104273484,[[4150.0,0.6886],[4149.5,2.41191743],[4149.3,2.41000463],[4148.8,2.41031946],[4148.5,2.009]],[[4150.1,7.95801822],[4150.2,2.008],[4150.3,0.001],[4150.5,2.40935085],[4150.6,0.2416]]]
["bitfinex","ETHUSD",1759104273651,[[4150.0,0.6886],[4149.5,0.002],[4149.2,2.41008839],[4148.5,2.009],[4147.7,2.41093039]],[[4150.1,7.95801822],[4150.2,2.008],[4150.3,0.001],[4150.6,0.2416],[4150.7,2.4092355]]]
["bitfinex","ETHUSD",1759104273850,[[4150.0,0.6886],[4149.5,2.41192588],[4149.3,2.43413425],[4148.7,2.4103917],[4148.5,2.009]],[[4150.1,7.95801822],[4150.2,2.008],[4150.3,0.001],[4150.6,2.65090771],[4152.4,3.62516176]]]
["bitfinex","ETHUSD",1759104274157,[[4150.0,0.6886],[4149.5,0.02609928],[4148.5,2.009],[4148.4,2.41054387],[4147.9,5.41084803]],[[4150.1,4.95801822],[4150.2,2.008],[4150.3,0.001],[4150.6,0.001],[4150.9,0.2406]]]
["bitfinex","ETHUSD",1759104274361,[[4150.0,0.6886],[4149.5,2.4119253],[4149.1,2.41212502],[4149.0,0.12],[4148.5,2.009]],[[4150.1,4.23302767],[4150.2,2.008],[4150.3,0.001],[4150.6,0.001],[4150.7,3.0]]]
["bitfinex","ETHUSD",1759104274660,[[4150.0,0.6886],[4149.8,2.40973852],[4149.6,2.4339657],[4149.5,0.002],[4149.1,2.41212502]],[[4150.1,4.23302767],[4150.2,2.008],[4150.3,0.001],[4150.5,0.6886],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104274857,[[4150.0,0.6886],[4149.8,2.40973852],[4149.5,2.41192633],[4149.1,2.41212502],[3950.1,0.02]],[[4150.1,4.23302767],[4150.2,2.008],[4150.3,0.001],[4150.6,0.001],[4150.8,2.40918329]]]
["bitfinex","ETHUSD",1759104275065,[[4150.0,0.6886],[4149.9,2.40969245],[4149.6,2.43396935],[4149.5,0.002],[4149.1,2.41212502]],[[4150.1,4.23302767],[4150.2,2.008],[4150.3,0.001],[4150.6,0.001],[4151.3,9.12923783]]]
["bitfinex","ETHUSD",1759104275366,[[4150.0,0.6886],[4149.5,0.002],[4149.1,2.41212502],[4148.0,2.41276319],[4143.6,6.87874192]],[[4150.1,4.23302767],[4150.2,2.008],[4150.3,0.001],[4150.6,0.001],[4151.3,9.12923783]]]
["bitfinex","ETHUSD",1759104275367,[[4150.0,0.6886],[4149.5,0.002],[4149.1,2.41212502],[4148.0,2.41276319],[4143.6,6.87874192]],[[4150.1,4.23302767],[4150.2,2.008],[4150.3,0.001],[4150.5,0.7249923],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104275573,[[4150.0,0.6886],[4149.7,2.4097938],[4149.5,2.41192703],[4149.1,2.41212502],[4148.0,2.41276319]],[[4150.1,4.23302767],[4150.2,2.008],[4150.3,0.001],[4150.5,0.7249923],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104275875,[[4150.0,0.6886],[4149.5,0.002],[4149.3,2.40999731],[4149.1,2.41212502],[4148.0,2.41276319]],[[4150.1,4.23302767],[4150.2,2.008],[4150.3,0.001],[4150.5,0.7249923],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104275876,[[4150.0,0.6886],[4149.5,0.002],[4149.3,2.40999731],[4149.1,2.41212782],[4148.6,2.4103959]],[[4150.1,4.25710275],[4150.2,2.008],[4150.3,0.001],[4150.5,3.13438938],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104276071,[[4150.0,0.6886],[4149.5,0.002],[4149.4,2.4099429],[4149.2,2.41009511],[4149.1,0.002]],[[4150.1,4.25710275],[4150.2,2.008],[4150.3,0.001],[4150.5,3.13438938],[4150.6,0.2416]]]
["bitfinex","ETHUSD",1759104276472,[[4150.0,0.6886],[4149.5,0.002],[4149.4,2.4099429],[4149.2,2.41009511],[4149.1,0.002]],[[4150.1,4.25710275],[4150.2,2.008],[4150.3,0.001],[4150.5,2.40939708],[4150.6,0.2416]]]
["bitfinex","ETHUSD",1759104276868,[[4150.0,0.6886],[4149.5,0.002],[4149.4,2.4099429],[4149.2,2.41009511],[4149.1,0.002]],[[4150.1,4.25710275],[4150.2,2.008],[4150.3,0.001],[4150.5,3.13439112],[4150.6,0.2416]]]
["bitfinex","ETHUSD",1759104277271,[[4150.0,0.6886],[4149.5,0.002],[4149.4,2.4099429],[4149.1,0.002],[3951.1,0.02]],[[4150.1,4.25710275],[4150.2,2.008],[4150.3,0.001],[4150.5,3.13439112],[4150.6,0.2416]]]
["bitfinex","ETHUSD",1759104277473,[[4150.0,0.6886],[4149.5,0.002],[4149.4,2.4099429],[4149.2,2.41009552],[4149.1,0.002]],[[4150.1,4.25710275],[4150.2,2.008],[4150.3,0.001],[4150.5,3.13439112],[4150.6,0.2416]]]
["bitfinex","ETHUSD",1759104278285,[[4150.0,0.6886],[4149.5,0.002],[4149.4,2.4099706],[4149.2,2.41009552],[4149.1,0.002]],[[4150.1,4.25710275],[4150.2,2.008],[4150.3,0.001],[4150.5,3.13434242],[4150.6,0.2416]]]
["bitfinex","ETHUSD",1759104278586,[[4150.0,0.6886],[4149.5,2.41191691],[4149.2,2.41009552],[4149.1,0.002],[4148.7,6.51035242]],[[4150.1,3.87907508],[4150.2,2.008],[4150.3,0.001],[4150.5,0.72499404],[4150.6,2.65090084]]]
["bitfinex","ETHUSD",1759104279087,[[4150.0,0.002],[4149.8,0.249],[4149.7,0.4291],[4149.5,0.002],[4149.4,2.40998081]],[[4150.1,3.87907508],[4150.2,2.008],[4150.3,0.001],[4150.5,3.36315877],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104279285,[[4150.0,0.002],[4149.8,0.249],[4149.7,0.4291],[4149.5,0.002],[4149.4,2.40998081]],[[4150.1,3.87907508],[4150.2,2.008],[4150.3,0.001],[4150.5,2.63816473],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104279581,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.249],[4149.2,2.41005875],[4149.1,0.002]],[[4150.1,7.10787508],[4150.2,2.008],[4150.3,2.41047273],[4150.5,3.27074873],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104279782,[[4150.0,0.002],[4149.5,0.4311],[4149.4,0.249],[4149.1,0.002],[4148.7,0.12]],[[4150.1,7.10787508],[4150.2,2.008],[4150.3,2.41047273],[4150.5,3.27074873],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104279783,[[4150.0,0.002],[4149.5,0.4311],[4149.4,0.249],[4149.1,0.002],[4148.7,0.12]],[[4150.1,8.23643478],[4150.2,2.008],[4150.3,0.001],[4150.4,2.40944198],[4150.5,0.4323]]]
["bitfinex","ETHUSD",1759104279983,[[4150.0,0.002],[4149.5,0.4311],[4149.4,0.249],[4149.1,2.41214762],[4148.8,2.41032889]],[[4150.1,8.23643478],[4150.2,4.41756905],[4150.3,0.001],[4150.4,2.40944198],[4150.5,0.4323]]]
["bitfinex","ETHUSD",1759104280188,[[4150.0,0.002],[4149.5,0.4311],[4149.4,0.249],[4149.1,2.41214762],[4148.8,2.41032889]],[[4150.1,8.48543478],[4150.2,4.41756905],[4150.3,0.001],[4150.4,2.40944198],[4150.5,0.4323]]]
["bitfinex","ETHUSD",1759104280787,[[4150.0,0.002],[4149.5,0.4311],[4149.4,0.249],[4149.1,0.002],[4148.8,2.41032889]],[[4150.1,10.89501527],[4150.2,2.008],[4150.3,0.001],[4150.4,2.40944198],[4150.5,0.4323]]]
["bitfinex","ETHUSD",1759104280960,[[4150.0,0.002],[4149.5,0.4311],[4149.4,0.249],[4149.1,0.002],[4148.9,2.41026823]],[[4150.1,8.48543478],[4150.2,2.008],[4150.3,0.001],[4150.4,2.40944198],[4150.5,0.4323]]]
["bitfinex","ETHUSD",1759104281288,[[4150.0,0.002],[4149.5,0.4311],[4149.4,0.249],[4149.1,0.002],[4148.4,4.23]],[[4150.1,8.48543478],[4150.2,2.008],[4150.3,0.001],[4150.4,2.40940725],[4150.5,0.4323]]]
["bitfinex","ETHUSD",1759104281478,[[4150.0,0.002],[4149.5,0.002],[4149.2,0.6781],[4149.1,0.002],[4148.4,4.23]],[[4150.1,8.91773478],[4150.2,2.008],[4150.3,0.001],[4150.4,2.40940725],[4419.0,0.0102]]]
["bitfinex","ETHUSD",1759104281680,[[4150.0,0.002],[4149.5,0.002],[4149.2,0.6781],[4149.1,0.002],[4148.3,8.22458689]],[[4150.1,8.91773478],[4150.2,2.008],[4150.3,0.001],[4419.0,0.0102],[4420.5,0.32548669]]]
["bitfinex","ETHUSD",1759104281984,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.4291],[4149.3,0.249],[4149.1,0.002]],[[4150.1,8.86346587],[4150.2,2.008],[4150.3,0.001],[4150.4,2.84173871],[4159.5,13.8453441]]]
["bitfinex","ETHUSD",1759104282185,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.4291],[4149.3,0.249],[4149.1,2.41212975]],[[4150.1,8.86346587],[4150.2,4.41753455],[4150.3,0.001],[4150.4,2.84173871],[4159.5,13.8453441]]]
["bitfinex","ETHUSD",1759104282374,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.4291],[4149.3,0.249],[4149.1,0.002]],[[4150.1,26.09961887],[4150.2,4.41756435],[4150.3,0.001],[4150.4,0.4323],[4150.6,2.41033013]]]
["bitfinex","ETHUSD",1759104282575,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.6781],[4149.2,2.41008353],[4149.1,0.002]],[[4150.1,23.45324587],[4150.2,2.008],[4150.3,2.41047849],[4150.4,0.4323],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104282758,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.6781],[4149.2,2.41008353],[4149.1,0.002]],[[4150.1,23.07521478],[4150.2,2.008],[4150.3,2.41047849],[4150.4,0.4323],[4150.5,2.40935594]]]
["bitfinex","ETHUSD",1759104282959,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.6781],[4149.2,2.41008353],[4149.1,0.002]],[[4150.1,23.07521478],[4150.2,4.41752984],[4150.3,2.41047849],[4150.4,0.4323],[4150.5,2.40935594]]]
["bitfinex","ETHUSD",1759104282960,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.6781],[4149.2,2.41008353],[4149.1,0.002]],[[4150.1,23.07521478],[4150.2,4.41752984],[4150.3,0.001],[4150.4,0.4323],[4150.5,2.40935594]]]
["bitfinex","ETHUSD",1759104283155,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.6781],[4149.1,2.41211714],[4144.5,1.97750433]],[[4150.1,23.07521478],[4150.2,2.008],[4150.3,0.001],[4150.4,2.84170763],[4419.0,0.0102]]]
["bitfinex","ETHUSD",1759104283359,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.6781],[4149.1,0.002],[4144.5,1.97750433]],[[4150.1,23.07521478],[4150.2,4.41756542],[4150.3,0.001],[4150.4,0.4323],[4150.5,2.40934975]]]
["bitfinex","ETHUSD",1759104283595,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.6781],[4149.2,2.41009163],[4149.1,0.002]],[[4150.1,17.83066078],[4150.2,2.008],[4150.3,2.41047975],[4150.4,0.4323],[4150.5,2.40934975]]]
["bitfinex","ETHUSD",1759104283888,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.6781],[4149.1,2.4121497],[4135.7,48.8376411]],[[4150.1,17.83066078],[4150.2,4.41754907],[4150.3,0.001],[4150.4,0.4323],[4162.4,12.9800101]]]
["bitfinex","ETHUSD",1759104284093,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.6781],[4149.1,2.4121497],[4148.8,2.41028133]],[[4150.1,17.83066078],[4150.2,4.41754907],[4150.3,0.001],[4150.4,2.84172348],[4162.4,12.9800101]]]
["bitfinex","ETHUSD",1759104284259,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.6781],[4149.1,2.41215944],[4148.8,2.41028133]],[[4150.1,17.83066078],[4150.2,2.008],[4150.3,0.001],[4150.4,2.84172348],[4162.4,12.9800101]]]
["bitfinex","ETHUSD",1759104284461,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.6781],[4149.1,0.002],[4148.8,2.41030837]],[[4150.1,19.03376078],[4150.2,2.008],[4150.3,0.001],[4150.4,2.84173822],[4162.4,12.9800101]]]
["bitfinex","ETHUSD",1759104284660,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.6781],[4149.1,0.002],[4147.9,6.64082718]],[[4150.1,19.03376078],[4150.2,2.008],[4150.3,0.001],[4150.4,0.4323],[4162.4,12.9800101]]]
["bitfinex","ETHUSD",1759104284887,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.6781],[4149.1,2.41211965],[4147.9,9.64082718]],[[4150.1,19.03376078],[4150.2,4.4175405],[4150.3,0.001],[4150.4,0.4323],[4162.4,12.9800101]]]
["bitfinex","ETHUSD",1759104285093,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.6781],[4149.1,0.002],[4148.8,2.41033032]],[[4150.1,19.03376078],[4150.2,2.008],[4150.3,0.001],[4150.4,2.84170841],[4162.4,12.9800101]]]
["bitfinex","ETHUSD",1759104285463,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.6781],[4149.1,2.41214094],[4148.8,2.41033032]],[[4150.1,19.03376078],[4150.2,2.008],[4150.3,0.001],[4150.4,2.84170841],[4162.4,12.9800101]]]
["bitfinex","ETHUSD",1759104285659,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.6781],[4149.1,2.41214094],[4148.9,2.41027317]],[[4150.1,19.41179444],[4150.2,4.4175309],[4150.3,0.001],[4150.4,2.84170841],[4162.4,12.9800101]]]
["bitfinex","ETHUSD",1759104285864,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.6781],[4149.1,2.41214094],[4148.8,2.41030487]],[[4150.1,19.41179444],[4150.2,4.4175309],[4150.3,0.001],[4150.4,2.84170841],[4162.4,12.9800101]]]
["bitfinex","ETHUSD",1759104286191,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.6781],[4149.1,0.002],[4148.8,2.41030487]],[[4150.1,19.41179444],[4150.2,4.4175309],[4150.3,0.001],[4150.4,2.84170841],[4162.4,12.9800101]]]
["bitfinex","ETHUSD",1759104286562,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.6781],[4149.1,2.41215474],[4148.8,2.41030771]],[[4150.1,19.41179444],[4150.2,4.41753472],[4150.3,0.001],[4150.4,2.84170908],[4162.4,12.9800101]]]
["bitfinex","ETHUSD",1759104286763,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.6781],[4149.1,0.002],[4149.0,2.41020317]],[[4150.1,21.82137493],[4150.2,2.008],[4150.3,0.001],[4150.4,0.4323],[4162.4,12.9800101]]]
["bitfinex","ETHUSD",1759104286978,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.6781],[4149.1,2.41214847],[4148.9,2.41026685]],[[4150.1,19.07336744],[4150.2,4.41753618],[4150.3,0.001],[4150.4,2.84173895],[4162.4,12.9800101]]]
["bitfinex","ETHUSD",1759104287197,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.6781],[4149.1,2.4121516],[4148.9,2.41026685]],[[4150.1,19.07336744],[4150.2,4.41753618],[4150.3,0.001],[4150.4,0.4323],[4150.5,2.40934894]]]
["bitfinex","ETHUSD",1759104287363,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.6781],[4149.1,0.002],[4148.9,2.41026685]],[[4150.1,19.07336744],[4150.2,4.41753618],[4150.3,0.001],[4150.4,0.4323],[4150.5,2.40934894]]]
["bitfinex","ETHUSD",1759104287564,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.6781],[4149.1,2.41212021],[4148.7,2.53033879]],[[4150.1,19.07336744],[4150.2,4.41753618],[4150.3,0.001],[4150.4,2.84171073],[4419.0,0.0102]]]
["bitfinex","ETHUSD",1759104287763,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.6781],[4149.1,2.41212021],[4148.7,0.12]],[[4150.1,19.07336744],[4150.2,2.008],[4150.3,0.001],[4150.4,2.84171073],[4419.0,0.0102]]]
["bitfinex","ETHUSD",1759104287965,[[4150.0,0.002],[4149.5,0.002],[4149.4,0.6781],[4149.1,2.41212021],[4148.8,2.41032988]],[[4150.1,20.41033544],[4150.2,4.41756245],[4150.3,0.001],[4150.4,2.84171073],[4419.0,0.0102]]]
["bitfinex","ETHUSD",1759104288264,[[4150.0,0.002],[4149.5,0.251],[4149.4,0.4291],[4149.1,2.41211105],[4148.1,2.919]],[[4150.1,19.41033544],[4150.2,4.41756245],[4150.3,0.001],[4150.4,2.84171065],[4159.4,13.8453441]]]
["bitfinex","ETHUSD",1759104288602,[[4150.0,0.002],[4149.5,0.251],[4149.4,0.4291],[4149.1,0.002],[4148.9,2.41027355]],[[4150.1,21.12671244],[4150.2,2.008],[4150.3,0.001],[4150.4,0.4323],[4150.5,2.40935293]]]
["bitfinex","ETHUSD",1759104288764,[[4150.0,0.002],[4149.5,0.251],[4149.4,0.4291],[4149.1,2.41211876],[4148.9,2.41027355]],[[4150.1,21.12671244],[4150.2,4.41753696],[4150.3,0.001],[4150.4,2.84170776],[4419.0,0.0102]]]
["bitfinex","ETHUSD",1759104288984,[[4150.0,0.002],[4149.5,0.251],[4149.4,0.4291],[4149.1,2.41214776],[4146.8,0.002]],[[4150.1,24.92671244],[4150.2,4.41753696],[4150.3,0.001],[4150.4,0.4323],[4162.3,12.9800101]]]
["bitfinex","ETHUSD",1759104289188,[[4150.0,0.002],[4149.5,0.251],[4149.4,0.4291],[4149.2,2.41009253],[4149.1,0.002]],[[4150.1,19.41033544],[4150.2,4.41753696],[4150.3,0.001],[4150.4,0.4323],[4162.3,12.9800101]]]
["bitfinex","ETHUSD",1759104289416,[[4150.0,0.002],[4149.5,0.6801],[4149.2,2.41009253],[4149.1,0.002],[4148.9,2.41025888]],[[4150.1,19.41033544],[4150.2,2.008],[4150.3,2.41047526],[4150.4,0.4323],[4150.5,2.40938538]]]
["bitfinex","ETHUSD",1759104289726,[[4150.0,0.002],[4149.5,0.002],[4149.1,2.41210349],[4148.7,2.53038624],[4147.6,2.41299586]],[[4150.1,12.92232644],[4150.2,2.008],[4150.3,0.001],[4150.4,2.84171118],[4150.9,0.3390506]]]
["bitfinex","ETHUSD",1759104289930,[[4150.0,0.002],[4149.7,0.6781],[4149.5,0.002],[4149.3,2.4100366],[4149.1,0.002]],[[4150.1,10.01163666],[4150.2,2.008],[4150.3,0.2298],[4150.4,2.40941118],[4150.7,1.8823]]]
["bitfinex","ETHUSD",1759104290082,[[4150.0,0.002],[4149.7,0.6781],[4149.5,0.002],[4149.3,2.4100366],[4149.1,0.002]],[[4150.1,10.01163666],[4150.2,2.008],[4150.3,2.63926589],[4150.6,2.41029162],[4150.7,1.8823]]]
["bitfinex","ETHUSD",1759104290409,[[4150.0,0.002],[4149.7,0.6781],[4149.5,0.002],[4149.2,2.41005497],[4149.1,0.002]],[[4150.1,10.01163666],[4150.2,2.008],[4150.3,2.63926589],[4150.6,2.41029162],[4150.7,1.8823]]]
["bitfinex","ETHUSD",1759104290410,[[4150.0,0.002],[4149.7,0.6781],[4149.5,0.002],[4149.2,2.41005497],[4149.1,0.002]],[[4150.1,10.01163666],[4150.2,2.008],[4150.3,0.2298],[4150.5,2.40935121],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104290596,[[4150.0,0.002],[4149.7,0.6781],[4149.5,0.002],[4149.2,2.41005497],[4149.1,0.002]],[[4150.1,10.01163666],[4150.2,4.41752835],[4150.3,0.2298],[4150.5,2.40935121],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104290802,[[4150.0,0.002],[4149.7,0.6781],[4149.5,0.002],[4149.1,0.002],[4149.0,2.41016433]],[[4150.1,12.42121715],[4150.2,2.008],[4150.3,0.001],[4150.4,2.84171559],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104291117,[[4150.0,0.4311],[4149.5,0.002],[4149.1,0.002],[4148.3,2.009],[4148.2,2.41067001]],[[4150.1,7.48203366],[4150.2,2.008],[4150.3,0.001],[4150.6,0.001],[4150.9,0.3390506]]]
["bitfinex","ETHUSD",1759104291426,[[4150.0,0.6801],[4149.7,2.40977203],[4149.5,2.41192423],[4149.1,0.002],[4149.0,2.41017157]],[[4150.1,4.104],[4150.2,2.008],[4150.3,0.001],[4150.6,3.001],[4150.8,2.40918479]]]
["bitfinex","ETHUSD",1759104291929,[[4150.0,0.6801],[4149.7,2.40977203],[4149.5,0.002],[4149.4,2.40998473],[4149.1,0.002]],[[4150.1,4.104],[4150.2,2.008],[4150.3,0.001],[4150.6,3.001],[4150.7,2.40924224]]]
["bitfinex","ETHUSD",1759104292233,[[4150.0,0.6801],[4149.7,2.40977203],[4149.5,2.41192495],[4149.1,0.002],[4144.6,5.58897781]],[[4150.1,4.104],[4150.2,2.008],[4150.3,0.001],[4150.6,3.001],[4150.8,2.63797923]]]
["bitfinex","ETHUSD",1759104293032,[[4150.0,0.6801],[4149.8,2.40975384],[4149.5,2.41192495],[4149.1,0.002],[4148.0,4.6631]],[[4150.1,4.104],[4150.2,2.008],[4150.3,0.001],[4150.6,3.001],[4150.8,2.63797923]]]
["bitfinex","ETHUSD",1759104293329,[[4150.0,0.6801],[4149.8,2.40974537],[4149.5,2.4119234],[4149.1,0.002],[4148.0,4.6631]],[[4150.1,4.104],[4150.2,2.008],[4150.3,0.001],[4150.6,3.001],[4150.8,2.63797923]]]
["bitfinex","ETHUSD",1759104293330,[[4150.0,0.6801],[4149.8,2.40974537],[4149.5,2.4119234],[4149.1,0.002],[4149.0,2.53017157]],[[4150.1,3.855],[4150.2,2.008],[4150.3,0.001],[4150.6,3.001],[4150.8,2.40917679]]]
["bitfinex","ETHUSD",1759104293492,[[4150.0,0.6801],[4149.7,2.40979464],[4149.5,2.4119234],[4149.1,0.002],[4149.0,2.53017157]],[[4150.1,3.855],[4150.2,2.008],[4150.3,0.72599404],[4150.6,3.001],[4150.8,2.40917679]]]
["bitfinex","ETHUSD",1759104293692,[[4150.0,0.6801],[4149.7,2.40979464],[4149.5,2.4119234],[4149.1,0.002],[4149.0,2.53017157]],[[4150.1,3.855],[4150.2,2.008],[4150.3,0.72599404],[4150.6,3.001],[4150.7,2.40923376]]]
["bitfinex","ETHUSD",1759104294208,[[4150.0,0.6801],[4149.8,2.40975414],[4149.5,2.4119234],[4149.1,0.002],[4149.0,2.53017157]],[[4150.1,3.855],[4150.2,2.008],[4150.3,0.72599404],[4150.6,3.001],[4150.8,2.63798759]]]
["bitfinex","ETHUSD",1759104294590,[[4150.0,0.6801],[4149.7,2.40979461],[4149.5,2.4119234],[4149.1,0.002],[4149.0,2.53017157]],[[4150.1,3.855],[4150.2,2.008],[4150.3,0.72599404],[4150.6,3.001],[4150.8,2.63798759]]]
["bitfinex","ETHUSD",1759104295115,[[4150.0,0.6801],[4149.7,2.40979461],[4149.5,2.4119234],[4149.1,0.002],[4149.0,2.53017157]],[[4150.1,3.855],[4150.2,2.008],[4150.3,0.001],[4150.6,3.001],[4150.8,2.63798759]]]
["bitfinex","ETHUSD",1759104295320,[[4150.0,0.6801],[4149.7,2.40980504],[4149.5,0.002],[4149.1,0.002],[4149.0,2.53017157]],[[4150.1,3.855],[4150.2,2.008],[4150.3,0.001],[4150.6,3.001],[4150.7,0.2288]]]
["bitfinex","ETHUSD",1759104295525,[[4150.0,0.6801],[4149.7,2.40980504],[4149.5,2.41192609],[4149.1,0.002],[4149.0,2.53017157]],[[4150.1,4.57999405],[4150.2,2.008],[4150.3,0.001],[4150.6,3.001],[4150.7,0.2288]]]
["bitfinex","ETHUSD",1759104296023,[[4150.0,0.6801],[4149.7,2.40980504],[4149.5,2.41192609],[4149.1,0.002],[4149.0,2.53017157]],[[4150.1,4.95799875],[4150.2,2.008],[4150.3,0.001],[4150.6,3.001],[4150.7,0.2288]]]
["bitfinex","ETHUSD",1759104296495,[[4150.0,0.6801],[4149.8,2.40974728],[4149.6,2.40985406],[4149.5,0.002],[4149.1,0.002]],[[4150.1,4.95799875],[4150.2,2.008],[4150.3,0.001],[4150.6,3.001],[4150.7,0.2288]]]
["bitfinex","ETHUSD",1759104296827,[[4150.0,0.6801],[4149.8,2.40974728],[4149.5,2.41192461],[4149.1,0.002],[4138.1,0.37800456]],[[4150.1,4.95799875],[4150.2,2.008],[4150.3,0.001],[4150.6,3.001],[4150.7,0.2288]]]
["bitfinex","ETHUSD",1759104297324,[[4150.0,0.6801],[4149.8,2.40974728],[4149.5,2.41192461],[4149.1,0.002],[4147.8,0.002]],[[4150.1,4.2330047],[4150.2,2.008],[4150.3,0.001],[4150.6,3.001],[4150.7,0.2288]]]
["bitfinex","ETHUSD",1759104297520,[[4150.0,0.6801],[4149.7,2.40980293],[4149.5,2.41192461],[4149.1,0.002],[4147.8,0.72699404]],[[4150.1,4.2330047],[4150.2,2.008],[4150.3,0.001],[4150.6,3.001],[4150.7,0.2288]]]
["bitfinex","ETHUSD",1759104297722,[[4150.0,0.6801],[4149.5,0.002],[4149.3,2.41000246],[4149.1,0.002],[4149.0,0.12]],[[4150.1,4.95799875],[4150.2,2.008],[4150.3,0.001],[4150.6,3.001],[4150.7,0.2288]]]
["bitfinex","ETHUSD",1759104297938,[[4150.0,0.6801],[4149.5,0.002],[4149.1,0.002],[4149.0,0.12]],[[4150.1,4.95799875],[4150.2,2.008],[4150.3,0.001],[4150.6,3.001],[4150.7,0.2288]]]
["bitfinex","ETHUSD",1759104297939,[[4150.0,0.6801],[4149.7,2.40980774],[4149.5,0.002],[4149.4,2.40998192],[4149.1,0.002]],[[4150.1,4.95799875],[4150.2,2.008],[4150.3,0.001],[4150.6,3.2298],[4150.7,2.40924462]]]
["bitfinex","ETHUSD",1759104298831,[[4150.0,0.6801],[4149.6,2.40985322],[4149.5,0.002],[4149.4,2.40998192],[4149.1,0.002]],[[4150.1,4.57999405],[4150.2,2.008],[4150.3,0.001],[4150.6,3.2298],[4150.7,2.40924462]]]
["bitfinex","ETHUSD",1759104299041,[[4150.0,0.6801],[4149.6,2.40985322],[4149.5,0.002],[4149.4,2.40998192],[4149.1,0.002]],[[4150.1,4.60406913],[4150.2,2.008],[4150.3,0.001],[4150.6,5.63910542],[4425.0,0.00284]]]
["bitfinex","ETHUSD",1759104299225,[[4150.0,0.6801],[4149.6,2.40985322],[4149.5,0.002],[4149.1,0.002],[4147.8,3.13786792]],[[4150.1,4.60406913],[4150.2,2.008],[4150.3,0.001],[4150.6,3.001],[4150.7,2.40924602]]]
["bitfinex","ETHUSD",1759104299428,[[4150.0,0.6801],[4149.6,2.40985322],[4149.5,0.002],[4149.4,2.40997963],[4149.1,0.002]],[[4150.1,4.60406913],[4150.2,2.008],[4150.3,0.001],[4150.5,0.2288],[4150.6,3.001]]]
["bitfinex","ETHUSD",1759104299942,[[4150.0,0.6801],[4149.7,2.40981124],[4149.5,0.002],[4149.4,2.40997963],[4149.1,0.002]],[[4150.1,4.60406913],[4150.2,2.008],[4150.3,0.001],[4150.5,0.2288],[4150.6,3.001]]]
["bitfinex","ETHUSD",1759104300404,[[4150.0,0.6801],[4149.7,2.40981124],[4149.5,2.41191669],[4149.1,0.002],[4144.5,7.56648214]],[[4150.1,4.60406913],[4150.2,2.008],[4150.3,0.001],[4150.5,0.2288],[4150.6,3.001]]]
["bitfinex","ETHUSD",1759104300609,[[4150.0,0.6801],[4149.5,2.41191669],[4149.1,0.002],[4144.5,7.56648214]],[[4150.1,4.60406913],[4150.3,0.001],[4150.6,3.001]]]
["bitfinex","ETHUSD",1759104300610,[[4150.0,3.08973855],[4149.8,2.43381178],[4149.5,2.53188306],[4149.2,4.41909167],[4149.1,0.002]],[[4150.1,0.001],[4150.3,0.001],[4150.6,0.001],[4150.9,2.009],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104300839,[[4150.0,3.08973855],[4149.8,2.40971424],[4149.5,2.53188306],[4149.2,4.41909167],[4149.1,0.002]],[[4150.1,0.001],[4150.3,0.001],[4150.5,4.096],[4150.6,0.001],[4150.9,2.009]]]
["bitfinex","ETHUSD",1759104301241,[[4150.0,3.08973855],[4149.8,2.40971424],[4149.5,2.53188306],[4149.2,4.41909167],[4149.1,0.002]],[[4150.1,0.001],[4150.3,0.001],[4150.6,4.097],[4150.9,2.009],[4154.8,2.60305244]]]
["bitfinex","ETHUSD",1759104301444,[[4150.0,3.08973855],[4149.8,2.40971424],[4149.5,2.53188306],[4149.2,4.41909167],[4149.1,0.002]],[[4150.1,0.001],[4150.3,0.001],[4150.6,4.097],[4150.9,2.009],[4151.5,2.84107755]]]
["bitfinex","ETHUSD",1759104302143,[[4150.0,3.08973855],[4149.5,2.53188306],[4149.2,4.41909167],[4149.1,0.002]],[[4150.1,0.001],[4150.3,0.001],[4150.6,4.097],[4150.9,2.009],[4151.5,2.84107755]]]
["bitfinex","ETHUSD",1759104302144,[[4150.0,0.6801],[4149.5,0.122],[4149.2,2.009],[4149.1,0.002],[4148.4,3.62906395]],[[4150.1,0.001],[4150.3,0.001],[4150.6,4.097],[4150.8,0.37796337],[4150.9,2.009]]]
["bitfinex","ETHUSD",1759104302313,[[4150.0,0.6801],[4149.5,4.218],[4149.1,5.41212107],[4148.7,2.41036466],[4148.4,3.62906395]],[[4150.1,0.001],[4150.3,0.001],[4150.6,4.097],[4150.8,0.37796337],[4150.9,2.2378]]]
["bitfinex","ETHUSD",1759104302514,[[4150.0,0.6801],[4149.5,4.218],[4149.4,2.009],[4149.2,2.41004733],[4149.1,3.002]],[[4150.1,0.001],[4150.3,0.001],[4150.6,4.097],[4150.8,0.37796337],[4150.9,2.2378]]]
["bitfinex","ETHUSD",1759104302713,[[4150.0,3.08973855],[4149.8,2.40975252],[4149.5,4.218],[4149.4,2.009],[4149.2,2.41004733]],[[4150.1,0.001],[4150.3,0.001],[4150.6,4.097],[4150.7,0.02407508],[4150.8,0.37796337]]]
["bitfinex","ETHUSD",1759104303023,[[4150.0,0.6801],[4149.9,2.40965945],[4149.5,4.218],[4149.4,2.009],[4149.2,2.41004733]],[[4150.1,0.001],[4150.3,0.001],[4150.6,4.097],[4150.7,0.02407508],[4150.8,0.60676337]]]
["bitfinex","ETHUSD",1759104303218,[[4150.0,0.6801],[4149.6,2.40984023],[4149.5,4.218],[4149.4,2.009],[4149.0,6.64019973]],[[4150.1,0.001],[4150.3,0.001],[4150.6,4.097],[4150.7,0.02407508],[4150.8,0.60676337]]]
["bitfinex","ETHUSD",1759104303425,[[4150.0,0.6801],[4149.8,2.40971248],[4149.6,2.40984023],[4149.5,4.218],[4149.4,2.009]],[[4150.1,0.001],[4150.3,0.001],[4150.6,4.097],[4150.7,0.02407508],[4150.8,0.60676337]]]
["bitfinex","ETHUSD",1759104303628,[[4150.0,0.002],[4149.6,0.6781],[4149.5,0.002],[4149.2,2.41009496],[4149.1,0.002]],[[4150.1,0.2298],[4150.3,4.096],[4150.5,0.45637508],[4150.6,0.001],[4150.7,0.792]]]
["bitfinex","ETHUSD",1759104303851,[[4150.0,0.002],[4149.6,0.6781],[4149.5,0.002],[4149.2,2.41009208],[4149.1,0.002]],[[4150.1,0.2298],[4150.2,3.02407508],[4150.3,4.096],[4150.5,0.4323],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104304164,[[4150.0,0.002],[4149.6,0.6781],[4149.5,0.002],[4149.3,2.41003272],[4149.1,0.002]],[[4150.1,0.60779002],[4150.2,3.02407508],[4150.3,4.096],[4150.5,2.84167578],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104304466,[[4150.0,0.002],[4149.6,0.6781],[4149.5,0.002],[4149.4,2.40997933],[4149.1,2.41216039]],[[4150.1,1.33277881],[4150.2,3.02407508],[4150.3,4.096],[4150.5,0.4323],[4150.6,2.41030109]]]
["bitfinex","ETHUSD",1759104304669,[[4150.0,0.002],[4149.5,0.002],[4149.1,2.41216039]],[[4150.1,1.33277881],[4150.2,3.02407508],[4150.3,4.096],[4150.5,0.4323],[4150.6,2.41030109]]]
["bitfinex","ETHUSD",1759104304670,[[4150.0,0.6801],[4149.5,0.002],[4149.1,0.002],[4148.3,2.4106061],[4148.0,9.64277519]],[[4150.1,1.10397881],[4150.2,3.02407508],[4150.3,4.096],[4150.6,0.001],[4150.7,0.2288]]]
["bitfinex","ETHUSD",1759104304952,[[4150.0,0.6801],[4149.7,2.4098015],[4149.5,0.002],[4149.1,0.002],[4149.0,2.009]],[[4150.1,0.37899002],[4150.3,0.001],[4150.4,3.0],[4150.5,4.095],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104305123,[[4150.0,0.6801],[4149.7,2.4098015],[4149.5,2.41191499],[4149.1,0.002],[4149.0,2.009]],[[4150.1,0.37899002],[4150.3,0.001],[4150.4,3.0],[4150.5,4.095],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104305330,[[4150.0,0.6801],[4149.8,2.40974661],[4149.6,2.40985936],[4149.5,0.002],[4149.1,0.002]],[[4150.1,0.37899002],[4150.3,0.001],[4150.4,3.0],[4150.5,4.095],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104305730,[[4150.0,0.6801],[4149.6,2.40985936],[4149.5,0.002],[4149.1,0.002]],[[4150.1,0.37899002],[4150.3,0.001],[4150.4,3.0],[4150.5,4.095],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104305731,[[4150.0,0.4311],[4149.5,0.002],[4149.1,0.002],[4148.4,0.72488719],[4147.8,2.41287056]],[[4150.1,0.37899002],[4150.3,0.001],[4150.4,3.0],[4150.5,4.095],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104305936,[[4150.0,0.002],[4149.7,0.4291],[4149.6,0.249],[4149.5,2.41188721],[4149.3,0.786]],[[4150.1,0.37899002],[4150.2,4.095],[4150.3,0.001],[4150.4,0.02407508],[4150.6,3.001]]]
["bitfinex","ETHUSD",1759104306135,[[4150.0,0.002],[4149.5,0.4311],[4149.4,0.249],[4148.5,2.4105007],[4148.2,3.0]],[[4150.1,0.6318651],[4150.2,4.095],[4150.3,0.001],[4150.4,0.4323],[4150.6,3.001]]]
["bitfinex","ETHUSD",1759104306347,[[4150.0,0.002],[4149.5,0.4311],[4149.4,0.249],[4148.2,3.0]],[[4150.1,0.6318651],[4150.2,4.095],[4150.3,0.001],[4150.4,0.4323],[4150.6,3.001]]]
["bitfinex","ETHUSD",1759104306348,[[4150.0,0.002],[4149.5,0.4311],[4149.4,0.249],[4148.9,6.50527644],[4148.7,2.009]],[[4150.1,0.6318651],[4150.2,4.095],[4150.3,0.001],[4150.4,2.84175198],[4150.6,5.41029545]]]
["bitfinex","ETHUSD",1759104306563,[[4150.0,0.002],[4149.5,0.4311],[4149.4,0.249],[4148.9,6.50527644],[4148.7,2.009]],[[4150.1,1.0629651],[4150.2,4.095],[4150.3,0.001],[4150.4,2.84175198],[4150.6,3.001]]]
["bitfinex","ETHUSD",1759104306855,[[4150.0,0.002],[4149.5,0.4311],[4149.4,0.249],[4149.1,2.41215014],[4148.9,4.095]],[[4150.1,1.0629651],[4150.2,4.095],[4150.3,0.001],[4150.4,0.4323],[4150.6,5.41030334]]]
["bitfinex","ETHUSD",1759104307222,[[4150.0,0.002],[4149.5,0.4311],[4149.4,0.249],[4149.1,2.41215014]],[[4150.1,1.0629651],[4150.2,4.095],[4150.3,0.001],[4150.4,0.4323],[4150.6,5.41030334]]]
["bitfinex","ETHUSD",1759104307223,[[4150.0,0.002],[4149.5,0.4311],[4149.4,0.249],[4149.1,2.41215014],[4147.1,0.002]],[[4150.1,1.0629651],[4150.2,4.095],[4150.3,0.001],[4150.4,0.4323],[4150.6,5.41030334]]]
["bitfinex","ETHUSD",1759104307553,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.6801],[4148.7,2.41038019],[4148.6,2.084]],[[4150.1,2.05439161],[4150.2,6.50452559],[4150.3,0.001],[4150.6,3.001],[4150.9,3.459]]]
["bitfinex","ETHUSD",1759104307768,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.6801],[4149.0,2.41020696],[4148.7,2.41038019]],[[4150.1,5.05439161],[4150.2,6.50452559],[4150.3,0.001],[4150.5,2.40935067],[4150.6,3.001]]]
["bitfinex","ETHUSD",1759104307971,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.6801],[4149.0,2.41020696],[4148.7,2.41038019]],[[4150.1,5.03031653],[4150.2,6.50452559],[4150.3,0.001],[4150.5,2.40935067],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104308131,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.6801],[4143.9,1.26418443],[4139.9,12.0377983]],[[4150.1,7.43989702],[4150.2,4.095],[4150.3,0.001],[4150.4,2.40942874],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104308337,[[4150.0,0.002],[4149.5,0.002],[4149.3,0.6781],[4149.1,0.002],[4149.0,2.41019732]],[[4150.1,11.40419653],[4150.2,4.095],[4150.3,2.41046715],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104308338,[[4150.0,0.002],[4149.5,0.002],[4149.3,0.6781],[4149.1,0.002],[4149.0,2.41019732]],[[4150.1,11.40419653],[4150.2,4.095],[4150.3,2.41046715],[4150.6,2.41034757],[4150.7,1.45]]]
["bitfinex","ETHUSD",1759104308652,[[4150.0,0.002],[4149.5,0.002],[4149.3,0.6781],[4149.1,0.002],[4149.0,2.41016451]],[[4150.1,11.40419653],[4150.2,4.095],[4150.3,2.41046715],[4150.6,2.41034757],[4150.7,1.45]]]
["bitfinex","ETHUSD",1759104308653,[[4150.0,0.002],[4149.5,0.002],[4149.3,0.6781],[4149.1,0.002],[4149.0,2.41016451]],[[4150.1,11.02620651],[4150.2,4.095],[4150.3,0.001],[4150.5,2.40936124],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104309037,[[4150.0,0.002],[4149.5,0.002],[4149.3,0.6781],[4149.1,0.002],[4149.0,2.41016451]],[[4150.1,11.02620651],[4150.2,6.50453641],[4150.3,0.001],[4150.4,2.40940689],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104309242,[[4150.0,0.002],[4149.5,0.002],[4149.3,0.6781],[4149.1,0.002],[4148.1,2.41072746]],[[4150.1,13.21223851],[4150.2,4.095],[4150.3,0.001],[4150.6,0.001],[4150.8,2.40920765]]]
["bitfinex","ETHUSD",1759104309461,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.9,0.6961],[4148.5,2.083]],[[4150.1,15.621819],[4150.2,4.095],[4150.3,0.001],[4150.6,0.001],[4150.8,2.40920765]]]
["bitfinex","ETHUSD",1759104309665,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.9,2.86986603],[4148.6,2.41044211]],[[4150.1,15.621819],[4150.2,4.095],[4150.3,0.001],[4150.5,2.40939649],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104309834,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.4616],[4149.0,0.2365],[4148.8,2.41031993]],[[4150.1,17.630819],[4150.2,4.095],[4150.3,2.41047359],[4150.6,0.001],[4412.4,0.32945604]]]
["bitfinex","ETHUSD",1759104310034,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.4616],[4149.0,0.2365],[4148.9,2.41027555]],[[4150.1,17.630819],[4150.2,4.095],[4150.3,2.41047359],[4150.6,0.001],[4163.8,12.1146761]]]
["bitfinex","ETHUSD",1759104310280,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.4616],[4148.9,2.41027555],[4146.9,1.002]],[[4150.1,24.9302],[4150.2,4.095],[4150.3,2.41047359],[4150.6,0.001],[4163.8,12.1146761]]]
["bitfinex","ETHUSD",1759104310456,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.6981],[4149.0,2.41020594],[4148.3,2.41062096]],[[4150.1,20.73787751],[4150.2,6.50453149],[4150.3,0.001],[4150.6,0.001],[4151.0,2.74911449]]]
["bitfinex","ETHUSD",1759104310766,[[4150.0,0.002],[4149.5,0.002],[4149.1,2.87175238],[4148.8,2.41033428],[4148.3,2.41062096]],[[4150.1,17.12418051],[4150.2,4.095],[4150.3,2.41050452],[4150.5,2.40935042],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104310969,[[4150.0,0.002],[4149.5,0.002],[4149.3,0.4596],[4149.2,0.2365],[4149.1,0.002]],[[4150.1,17.12418051],[4150.2,6.50452714],[4150.3,0.001],[4150.5,2.40935042],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104311138,[[4150.0,0.002],[4149.6,0.2365],[4149.5,0.4616],[4149.2,2.41004842],[4149.1,0.002]],[[4150.1,6.22902651],[4150.2,4.095],[4150.3,0.001],[4150.5,2.86239931],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104311339,[[4150.0,0.002],[4149.6,0.2365],[4149.5,0.4616],[4149.2,2.41004842],[4149.1,0.002]],[[4150.1,5.4411],[4150.2,4.095],[4150.3,0.001],[4150.4,2.40942761],[4150.5,0.453]]]
["bitfinex","ETHUSD",1759104311556,[[4150.0,0.002],[4149.6,0.2365],[4149.5,0.4616],[4149.1,2.41215517],[4148.8,2.41028685]],[[4150.1,5.4411],[4150.2,4.095],[4150.3,2.66026999],[4150.5,0.453],[4150.6,2.41029487]]]
["bitfinex","ETHUSD",1759104311739,[[4150.0,0.002],[4149.6,0.2365],[4149.5,0.4616],[4149.1,2.41215517],[4148.8,2.41028685]],[[4150.1,5.81912298],[4150.2,4.095],[4150.3,0.2508],[4150.5,0.453],[4150.6,2.41029487]]]
["bitfinex","ETHUSD",1759104312066,[[4150.0,0.002],[4149.5,0.4616],[4149.1,2.41215517]],[[4150.1,5.81912298],[4150.2,4.095],[4150.3,0.2508],[4150.5,0.453],[4150.6,2.41029487]]]
["bitfinex","ETHUSD",1759104312067,[[4150.0,0.002],[4149.5,0.4616],[4149.1,0.002],[4148.9,2.41022552],[4148.7,2.41039307]],[[4150.1,6.06262298],[4150.2,6.50452276],[4150.3,0.001],[4150.5,2.40935305],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104312269,[[4150.0,0.002],[4149.5,0.4616],[4149.3,0.2438],[4149.1,0.002],[4144.3,1.23092103]],[[4150.1,6.06262298],[4150.2,6.50453228],[4150.3,0.001],[4150.4,0.4491],[4150.5,2.40937794]]]
["bitfinex","ETHUSD",1759104312573,[[4150.0,0.002],[4149.5,0.4616],[4149.3,0.2438],[4149.2,2.41008899],[4149.1,0.002]],[[4150.1,6.06262298],[4150.2,4.095],[4150.3,2.41048167],[4150.4,0.4491],[4150.5,2.40937794]]]
["bitfinex","ETHUSD",1759104312734,[[4150.0,0.002],[4149.5,0.4616],[4149.3,0.2438],[4149.1,2.41215114],[4148.7,2.41033634]],[[4150.1,6.06262298],[4150.2,6.50454184],[4150.3,0.001],[4150.4,0.4491],[4150.5,2.40937794]]]
["bitfinex","ETHUSD",1759104312945,[[4150.0,0.002],[4149.5,0.4616],[4149.3,0.2438],[4149.1,2.41215114],[4148.9,2.41027674]],[[4150.1,6.06262298],[4150.2,6.50454184],[4150.3,0.001],[4150.4,0.4491],[4150.5,2.40937794]]]
["bitfinex","ETHUSD",1759104313573,[[4150.0,0.002],[4149.5,0.4616],[4149.3,0.2438],[4149.1,0.002],[4148.9,2.41027674]],[[4150.1,6.06262298],[4150.2,4.095],[4150.3,0.001],[4150.4,0.4491],[4150.5,2.40937794]]]
["bitfinex","ETHUSD",1759104313882,[[4150.0,0.002],[4149.5,0.4616],[4149.3,0.2438],[4149.1,2.41215702],[4148.6,0.12]],[[4150.1,6.06262298],[4150.2,6.50456619],[4150.3,0.001],[4150.4,0.4491],[4150.5,2.40935226]]]
["bitfinex","ETHUSD",1759104314246,[[4150.0,0.002],[4149.5,0.4616],[4149.3,0.2438],[4149.1,2.41214997],[4148.8,2.41033499]],[[4150.1,6.06262298],[4150.2,6.5045383],[4150.3,0.001],[4150.4,0.4491],[4150.5,2.40935226]]]
["bitfinex","ETHUSD",1759104314450,[[4150.0,0.002],[4149.5,0.4616],[4149.3,0.2438],[4149.2,2.41009305],[4149.1,0.002]],[[4150.1,6.06262298],[4150.2,4.095],[4150.3,2.4104754],[4150.4,0.4491],[4150.5,2.40935226]]]
["bitfinex","ETHUSD",1759104314649,[[4150.0,0.002],[4149.5,0.4616],[4149.3,0.2438],[4149.1,0.002]],[[4150.1,6.06262298],[4150.2,4.095],[4150.3,2.4104754],[4150.4,0.4491],[4150.5,2.40935226]]]
["bitfinex","ETHUSD",1759104314650,[[4150.0,0.002],[4149.5,0.4616],[4149.3,0.2438],[4149.1,0.002],[4144.5,3.90675202]],[[4150.1,6.06262298],[4150.2,6.50452301],[4150.3,0.001],[4150.4,2.85850884],[4152.6,8.78914115]]]
["bitfinex","ETHUSD",1759104315053,[[4150.0,0.002],[4149.5,0.4616],[4149.3,0.2438],[4149.1,0.002],[4147.7,4.23]],[[4150.1,6.06262298],[4150.2,6.50452301],[4150.3,0.001],[4150.4,2.85850884],[4152.6,8.78914115]]]
["bitfinex","ETHUSD",1759104315483,[[4150.0,0.002],[4149.5,0.4616],[4149.3,0.2438],[4149.1,0.002],[4148.4,2.41052902]],[[4150.1,6.06262298],[4150.2,6.50452301],[4150.3,0.001],[4150.4,2.85850884],[4152.6,8.78914115]]]
["bitfinex","ETHUSD",1759104315782,[[4150.0,0.002],[4149.5,0.4616],[4149.3,0.2438],[4149.1,0.002],[4148.9,2.41022367]],[[4150.1,6.06262298],[4150.2,6.5045399],[4150.3,0.001],[4150.4,0.4491],[4150.5,2.40938724]]]
["bitfinex","ETHUSD",1759104315974,[[4150.0,0.002],[4149.5,0.4616],[4149.3,0.2438],[4149.1,0.002],[4149.0,2.41016321]],[[4150.1,6.06262298],[4150.2,6.5045399],[4150.3,0.001],[4150.4,0.4491],[4150.7,1.45]]]
["bitfinex","ETHUSD",1759104316150,[[4150.0,0.002],[4149.5,0.4616],[4149.3,0.2438],[4149.1,2.41216072],[4148.8,2.41031342]],[[4150.1,6.06262298],[4150.2,6.5045399],[4150.3,0.001],[4150.4,2.85850665],[4150.7,1.45]]]
["bitfinex","ETHUSD",1759104316352,[[4150.0,0.002],[4149.5,0.4616],[4149.3,0.2438],[4149.1,0.002],[4148.8,2.41031342]],[[4150.1,6.06262298],[4150.2,4.095],[4150.3,0.001],[4150.4,2.85850665],[4150.7,1.45]]]
["bitfinex","ETHUSD",1759104316690,[[4150.0,0.002],[4149.5,0.4616],[4149.3,0.2438],[4149.1,2.41215199],[4148.8,2.41031342]],[[4150.1,6.06262298],[4150.2,6.50453138],[4150.3,0.001],[4150.4,0.4491],[4150.5,2.40935179]]]
["bitfinex","ETHUSD",1759104316985,[[4150.0,0.002],[4149.5,0.4616],[4149.3,0.2438],[4149.1,0.002],[4149.0,2.41020796]],[[4150.1,8.47220347],[4150.2,4.095],[4150.3,0.001],[4150.4,2.85851833],[4152.5,1.22607125]]]
["bitfinex","ETHUSD",1759104317195,[[4150.0,0.002],[4149.5,0.4616],[4149.3,0.2438],[4149.1,0.002],[4146.9,0.002]],[[4150.1,10.01487565],[4150.2,4.095],[4150.3,2.41046559],[4150.4,0.4491],[4150.8,2.40918231]]]
["bitfinex","ETHUSD",1759104317388,[[4150.0,0.002],[4149.5,0.4616],[4149.3,0.2438],[4149.1,0.002],[4148.8,2.41032484]],[[4150.1,7.60529516],[4150.2,6.50453565],[4150.3,0.001],[4150.4,0.4491],[4150.5,2.40939576]]]
["bitfinex","ETHUSD",1759104317589,[[4150.0,0.002],[4149.5,0.4616],[4149.3,0.2438],[4149.1,2.41216022],[4148.8,2.41032484]],[[4150.1,7.60529516],[4150.2,6.50453565],[4150.3,0.001],[4150.4,0.4491],[4150.5,2.40939576]]]
["bitfinex","ETHUSD",1759104317790,[[4150.0,0.002],[4149.5,0.4616],[4149.3,0.2438],[4149.1,2.41216022],[4148.8,2.41032484]],[[4150.1,7.60529516],[4150.2,6.50453565],[4150.3,0.001],[4150.4,2.85850962],[4152.5,1.22607125]]]
["bitfinex","ETHUSD",1759104318092,[[4150.0,0.002],[4149.5,0.4616],[4149.3,0.2438],[4149.1,2.41214618],[4146.9,1.002]],[[4150.1,7.60529516],[4150.2,6.50453565],[4150.3,0.001],[4150.4,2.85850754],[4152.6,8.78914115]]]
["bitfinex","ETHUSD",1759104318251,[[4150.0,0.002],[4149.5,0.4616],[4149.3,0.2438],[4149.1,2.41215876],[4148.8,2.41028362]],[[4150.1,7.60529516],[4150.2,6.50453517],[4150.3,0.001],[4150.4,2.85850754],[4150.9,3.85916177]]]
["bitfinex","ETHUSD",1759104318453,[[4150.0,0.002],[4149.5,0.4616],[4149.1,2.41215876]],[[4150.1,7.60529516],[4150.2,6.50453517],[4150.3,0.001],[4150.4,2.85850754],[4150.9,3.85916177]]]
["bitfinex","ETHUSD",1759104318454,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.5,2.4104988],[4148.3,2.41062307]],[[4150.1,39.12583065],[4150.2,4.095],[4150.3,2.41048561],[4150.6,2.41033634],[4150.9,3.85913279]]]
["bitfinex","ETHUSD",1759104318681,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.7055],[4148.6,2.41045086],[4148.2,2.009]],[[4150.1,23.08717865],[4150.2,4.095],[4150.3,2.41046938],[4150.6,0.3400506],[4150.8,2.40921188]]]
["bitfinex","ETHUSD",1759104318887,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.7055],[4148.6,2.41045086],[4148.3,0.12]],[[4150.1,22.17613567],[4150.2,4.095],[4150.3,2.41046938],[4150.6,0.3400506],[4150.8,2.40921188]]]
["bitfinex","ETHUSD",1759104319093,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.7055],[4148.8,2.41029952],[4148.5,2.41050426]],[[4150.1,22.17613567],[4150.2,4.095],[4150.3,2.41046938],[4150.6,0.3400506],[4150.7,2.40928294]]]
["bitfinex","ETHUSD",1759104319278,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.7055],[4148.8,2.41032],[4148.5,2.41049781]],[[4150.1,22.17613567],[4150.2,4.095],[4150.3,2.41046938],[4150.6,0.3400506],[4150.7,2.40928294]]]
["bitfinex","ETHUSD",1759104319472,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.7055],[4148.7,2.41038157],[4148.5,2.41049781]],[[4150.1,22.17613567],[4150.2,4.095],[4150.3,2.41046938],[4150.6,0.3400506],[4150.7,2.40928294]]]
["bitfinex","ETHUSD",1759104319677,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.7055],[4148.0,0.833],[4147.9,2.41081732]],[[4150.1,34.17242567],[4150.2,4.095],[4150.3,2.41046938],[4150.5,2.40934869],[4150.6,0.3400506]]]
["bitfinex","ETHUSD",1759104319892,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.7055],[4148.0,3.24375734],[4146.5,7.278]],[[4150.1,34.17242567],[4150.2,4.095],[4150.3,2.41046938],[4150.5,2.40934869],[4150.6,0.3400506]]]
["bitfinex","ETHUSD",1759104320077,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.7055],[4148.0,3.24375734],[4146.5,7.278]],[[4150.1,32.29013867],[4150.2,4.095],[4150.3,2.41046938],[4150.5,2.40934869],[4150.6,0.3400506]]]
["bitfinex","ETHUSD",1759104320431,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.8,0.7035],[4148.5,2.41046444]],[[4150.1,32.29013867],[4150.2,4.095],[4150.3,2.41046938],[4150.5,2.40934869],[4150.6,0.3400506]]]
["bitfinex","ETHUSD",1759104320432,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.8,0.7035],[4148.5,2.41046444]],[[4150.1,31.06693367],[4150.2,4.095],[4150.3,2.41046938],[4150.5,2.40934869],[4150.6,0.3400506]]]
["bitfinex","ETHUSD",1759104320581,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4149.0,0.7035],[4148.3,0.12]],[[4150.1,30.53848467],[4150.2,4.095],[4150.3,2.41046938],[4150.5,2.40934869],[4150.6,0.3400506]]]
["bitfinex","ETHUSD",1759104320780,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4149.0,0.4597],[4148.8,0.2438]],[[4150.1,31.98848467],[4150.2,4.095],[4150.3,2.41046938],[4150.5,2.40934869],[4150.6,0.3400506]]]
["bitfinex","ETHUSD",1759104321393,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.4,0.4597],[4147.6,0.002]],[[4150.1,31.98848467],[4150.2,4.095],[4150.3,2.41046938],[4150.5,2.40934869],[4150.6,0.3400506]]]
["bitfinex","ETHUSD",1759104321595,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.6,0.7035],[4147.8,2.41286004]],[[4150.1,40.53685827],[4150.2,4.095],[4150.3,2.41046938],[4150.5,2.40934869],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104321813,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.6,0.7035],[4147.8,2.41290056]],[[4150.1,40.53685827],[4150.2,4.095],[4150.3,2.41046938],[4150.5,2.40934869],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104322117,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.6,0.7035],[4147.8,2.41290056]],[[4150.1,40.91495515],[4150.2,4.095],[4150.3,2.41046938],[4150.5,2.40934869],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104322426,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.6,0.7035],[4148.0,0.002]],[[4150.1,40.91495515],[4150.2,4.095],[4150.3,2.41046938],[4150.5,2.40934869],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104322719,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.7,0.2438],[4148.6,0.4597]],[[4150.1,35.87353715],[4150.2,4.095],[4150.3,2.41046938],[4150.5,2.40934869],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104322920,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.7,0.7035],[4147.8,2.4129137]],[[4150.1,35.61539915],[4150.2,4.095],[4150.3,2.41046938],[4150.5,2.40934869],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104323221,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.7,0.7035],[4148.1,2.41073831]],[[4150.1,35.61539915],[4150.2,4.095],[4150.3,2.41046938],[4150.5,2.40934869],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104323421,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.9,0.7035],[4148.2,0.02410684]],[[4150.1,24.27939455],[4150.2,4.095],[4150.3,2.41046938],[4150.5,2.40934869],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104323619,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4149.0,0.7035],[4148.2,2.41066823]],[[4150.1,31.02325655],[4150.2,4.095],[4150.3,2.41046938],[4150.5,2.40934869],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104323824,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.7,0.7035],[4147.6,0.002]],[[4150.1,31.02325655],[4150.2,4.095],[4150.3,2.41046938],[4150.5,2.40934869],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104323987,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.2,0.2438],[4147.7,2.41093074]],[[4150.1,31.36230715],[4150.2,4.095],[4150.3,2.41046938],[4150.5,2.40934869],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104324192,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.4,0.4597],[4148.3,0.2438]],[[4150.1,31.36230715],[4150.2,4.095],[4150.3,2.41046938],[4150.5,2.40934869],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104324193,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.4,0.4597],[4148.3,0.2438]],[[4150.1,31.36230715],[4150.2,4.095],[4150.3,2.41046938],[4150.4,0.2735501],[4150.5,2.65120535]]]
["bitfinex","ETHUSD",1759104324718,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.4,0.4597],[4148.3,0.2438]],[[4150.1,40.91495515],[4150.2,4.095],[4150.3,2.41046938],[4150.4,0.2735501],[4150.5,2.65120535]]]
["bitfinex","ETHUSD",1759104325525,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.4,0.7035],[4147.7,2.41096667]],[[4150.1,40.91495515],[4150.2,4.095],[4150.3,2.41046938],[4150.4,0.2735501],[4150.5,2.65120535]]]
["bitfinex","ETHUSD",1759104325729,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4147.8,2.41290903],[4147.5,2.53308562]],[[4150.1,40.91495515],[4150.2,4.095],[4150.3,2.41046938],[4150.4,0.2735501],[4150.5,2.65120535]]]
["bitfinex","ETHUSD",1759104325933,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.7,0.4597],[4148.6,0.2438]],[[4150.1,40.91495515],[4150.2,4.095],[4150.3,2.41046938],[4150.4,0.2735501],[4150.5,2.65120535]]]
["bitfinex","ETHUSD",1759104326101,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.7,0.4597],[4147.6,0.002]],[[4150.1,40.91495515],[4150.2,4.095],[4150.3,2.41046938],[4150.4,0.2735501],[4150.5,2.65120535]]]
["bitfinex","ETHUSD",1759104326302,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.7,0.7035],[4147.8,0.002]],[[4150.1,40.91495515],[4150.2,4.095],[4150.3,2.41046938],[4150.4,0.2735501],[4150.5,2.65120535]]]
["bitfinex","ETHUSD",1759104326506,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.7,0.7035],[4147.8,0.002]],[[4150.1,40.91495515],[4150.2,4.095],[4150.3,2.41046938],[4150.5,2.65120535],[4419.0,0.0102]]]
["bitfinex","ETHUSD",1759104326727,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4147.8,0.002],[4147.3,0.002]],[[4150.1,40.91495515],[4150.2,4.095],[4150.3,2.41046938],[4150.5,2.65120535],[4150.9,2.68268398]]]
["bitfinex","ETHUSD",1759104326927,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.4,0.2438],[4147.8,0.002]],[[4150.1,40.91495515],[4150.2,4.095],[4150.3,2.41046938],[4150.5,2.65120535],[4150.9,2.68268398]]]
["bitfinex","ETHUSD",1759104327130,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.5,0.4597],[4148.4,0.2438]],[[4150.1,40.91495515],[4150.2,4.095],[4150.3,2.41046938],[4150.5,2.65120535],[4150.9,2.68268398]]]
["bitfinex","ETHUSD",1759104327435,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.5,0.7035],[4147.6,0.002]],[[4150.1,40.91495515],[4150.2,4.095],[4150.3,2.41046938],[4150.5,2.65120535],[4150.9,2.68268398]]]
["bitfinex","ETHUSD",1759104327635,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4147.7,2.41095913],[4147.6,0.002]],[[4150.1,40.91495515],[4150.2,4.095],[4150.3,2.41046938],[4150.5,2.65120535],[4150.9,2.68268398]]]
["bitfinex","ETHUSD",1759104327799,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.9,0.4597],[4148.8,0.2438]],[[4150.1,40.91495515],[4150.2,4.095],[4150.3,2.41046938],[4150.5,2.40934869],[4150.9,2.68268398]]]
["bitfinex","ETHUSD",1759104328015,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.9,0.7035],[4147.6,2.41301559]],[[4150.1,40.91495515],[4150.2,4.095],[4150.3,2.41046938],[4150.5,2.40934869],[4150.9,2.68268398]]]
["bitfinex","ETHUSD",1759104328351,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.7055],[4147.6,2.41301559],[4143.3,1.25572704]],[[4150.1,40.91495515],[4150.2,4.095],[4150.3,2.41046938],[4150.5,2.40934869],[4150.9,2.68268398]]]
["bitfinex","ETHUSD",1759104328654,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.7055],[4147.6,0.002],[4147.2,2.53121928]],[[4150.1,40.91495515],[4150.2,4.095],[4150.3,2.41046938],[4150.5,2.40934869],[4150.9,2.68268398]]]
["bitfinex","ETHUSD",1759104329050,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.7055],[4147.8,2.41288679],[4147.6,0.002]],[[4150.1,40.91495515],[4150.2,4.095],[4150.3,2.41046938],[4150.5,2.40934869],[4150.9,2.68268398]]]
["bitfinex","ETHUSD",1759104329745,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.7055],[4147.8,0.002],[4147.6,0.002]],[[4150.1,40.91495515],[4150.2,4.095],[4150.3,2.41046938],[4150.5,2.40934869],[4150.9,2.68268398]]]
["bitfinex","ETHUSD",1759104329950,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.7055],[4147.8,2.41287213],[4147.6,2.41302882]],[[4150.1,40.91495515],[4150.2,4.095],[4150.3,2.41046938],[4150.5,2.40934869],[4150.9,2.68268398]]]
["bitfinex","ETHUSD",1759104330451,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.7055],[4147.8,2.41287213],[4147.6,2.41302882]],[[4150.1,43.45795515],[4150.2,4.095],[4150.3,2.41046938],[4150.5,2.40934869],[4150.9,2.68268398]]]
["bitfinex","ETHUSD",1759104330615,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.7055],[4147.8,0.002],[4147.7,2.41095842]],[[4150.1,40.91495515],[4150.2,4.095],[4150.3,2.41046938],[4150.4,2.543],[4150.5,2.40934869]]]
["bitfinex","ETHUSD",1759104331150,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.7055],[4147.8,2.41289342],[4147.6,2.41303201]],[[4150.1,40.91495515],[4150.2,4.095],[4150.3,2.41046938],[4150.4,2.543],[4150.5,2.40934869]]]
["bitfinex","ETHUSD",1759104331348,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.7055],[4147.8,2.41289342],[4147.6,0.002]],[[4150.1,40.91495515],[4150.2,4.095],[4150.3,2.41046938],[4150.4,2.543],[4150.5,2.40934869]]]
["bitfinex","ETHUSD",1759104331669,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.7055],[4147.8,2.41289342],[4147.6,0.002]],[[4150.1,40.53685827],[4150.2,4.095],[4150.3,2.41046938],[4150.4,2.543],[4150.5,2.40934869]]]
["bitfinex","ETHUSD",1759104332751,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.7055],[4147.8,0.002],[4147.6,0.002]],[[4150.1,40.53685827],[4150.2,4.095],[4150.3,2.41046938],[4150.4,2.543],[4150.5,2.40934869]]]
["bitfinex","ETHUSD",1759104332959,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.7055],[4147.9,2.41085342],[4147.8,0.002]],[[4150.1,40.53685827],[4150.2,4.095],[4150.3,2.41046938],[4150.4,2.543],[4150.5,2.40934869]]]
["bitfinex","ETHUSD",1759104333369,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.7055],[4147.8,0.002]],[[4150.1,40.53685827],[4150.2,4.095],[4150.3,2.41046938],[4150.4,2.543],[4150.5,2.40934869]]]
["bitfinex","ETHUSD",1759104333370,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.7055],[4147.8,2.41291062],[4147.6,2.41301754]],[[4150.1,40.53685827],[4150.2,4.095],[4150.3,2.41046938],[4150.4,2.543],[4150.5,2.40934869]]]
["bitfinex","ETHUSD",1759104334246,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.4617],[4147.8,0.002],[4147.7,2.41093222]],[[4150.1,40.53685827],[4150.2,4.095],[4150.3,2.41046938],[4150.4,2.543],[4150.5,2.40934869]]]
["bitfinex","ETHUSD",1759104334448,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.4617],[4149.0,0.2438],[4147.8,2.41291092]],[[4150.1,40.91496221],[4150.2,4.095],[4150.3,2.41046938],[4150.4,2.543],[4150.5,2.40934869]]]
["bitfinex","ETHUSD",1759104335065,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.7055],[4147.8,2.41291092],[4147.6,2.41302368]],[[4150.1,40.91496221],[4150.2,4.095],[4150.3,2.41046938],[4150.4,2.543],[4150.5,2.40934869]]]
["bitfinex","ETHUSD",1759104335365,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.7055],[4147.8,2.41291092],[4147.6,0.002]],[[4150.1,40.91496221],[4150.2,4.095],[4150.3,2.41046938],[4150.4,2.543],[4150.5,2.40934869]]]
["bitfinex","ETHUSD",1759104335973,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.7055],[4147.8,0.002],[4147.6,0.002]],[[4150.1,40.91496221],[4150.2,4.095],[4150.3,2.41046938],[4150.4,2.543],[4150.5,2.40934869]]]
["bitfinex","ETHUSD",1759104336281,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.6,0.4597],[4147.8,0.002]],[[4150.1,43.45796221],[4150.2,4.095],[4150.3,2.41046938],[4150.4,7.37185666],[4150.5,2.40934869]]]
["bitfinex","ETHUSD",1759104336439,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.6,0.4597],[4148.4,0.2438]],[[4150.1,43.45796221],[4150.2,4.095],[4150.3,2.41046938],[4150.4,7.37185666],[4150.5,2.40934869]]]
["bitfinex","ETHUSD",1759104336638,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.6,0.7035],[4147.3,2.41319816]],[[4150.1,43.69981887],[4150.2,4.095],[4150.3,2.41046938],[4150.4,7.13],[4150.5,2.40934869]]]
["bitfinex","ETHUSD",1759104336887,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.6,0.7035],[4147.4,2.41114209]],[[4150.1,43.69981887],[4150.2,4.095],[4150.3,2.41046938],[4150.4,7.13],[4150.5,2.40934869]]]
["bitfinex","ETHUSD",1759104337381,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4147.3,2.4131915],[4147.1,0.002]],[[4150.1,43.69981887],[4150.2,4.095],[4150.3,2.41046938],[4150.4,7.13],[4150.5,2.40934869]]]
["bitfinex","ETHUSD",1759104337585,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.8,0.7035],[4147.5,2.41308246]],[[4150.1,43.45796221],[4150.2,4.095],[4150.3,2.41046938],[4150.4,7.13],[4150.5,2.40934869]]]
["bitfinex","ETHUSD",1759104337885,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.8,0.7035],[4147.5,0.002]],[[4150.1,43.45796221],[4150.2,4.095],[4150.3,2.41046938],[4150.4,7.13],[4150.5,2.40934869]]]
["bitfinex","ETHUSD",1759104338064,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4148.9,0.2438],[4147.5,2.41307628]],[[4150.1,43.45796221],[4150.2,4.095],[4150.3,2.41046938],[4150.4,7.13],[4150.5,2.40934869]]]
["bitfinex","ETHUSD",1759104338280,[[4150.0,0.002],[4149.5,0.002],[4149.1,0.002],[4149.0,0.4597],[4148.9,0.2438]],[[4150.1,43.45796221],[4150.2,4.095],[4150.3,2.41046938],[4150.4,7.13],[4150.5,2.40934869]]]
["bitfinex","ETHUSD",1759104338945,[[4149.5,0.002],[4149.1,0.002],[4148.9,0.2438]],[[4150.1,43.45796221],[4150.2,4.095],[4150.3,2.41046938],[4150.4,7.13],[4150.5,2.40934869]]]
["bitfinex","ETHUSD",1759104338946,[[4149.5,1e-08],[4149.1,0.002],[4148.9,0.2438],[4147.0,2.009],[4146.9,0.002]],[[4149.6,4.65187083],[4149.7,3.0],[4149.8,2.4097941],[4150.1,41.21596221],[4150.2,4.095]]]
["bitfinex","ETHUSD",1759104339144,[[4149.5,1e-08],[4149.1,0.002],[4148.7,0.71],[4146.9,2.41341242],[4146.7,0.002]],[[4149.6,45.91680091],[4149.8,2.4097941],[4150.0,2.85721285],[4150.1,10.00705661],[4418.8,0.10495627]]]
["bitfinex","ETHUSD",1759104339480,[[4149.5,1e-08],[4149.1,0.002],[4148.7,0.71],[4147.2,2.41124652],[4146.9,4.42241242]],[[4149.6,46.55822583],[4149.8,2.4097941],[4150.0,2.85721285],[4150.1,8.50525267],[4161.3,12.9800101]]]
["bitfinex","ETHUSD",1759104339681,[[4149.5,1e-08],[4149.1,0.002],[4148.7,0.71],[4147.3,2.4132051],[4147.0,2.41137124]],[[4149.6,47.64636365],[4149.8,2.4097941],[4150.0,2.85721285],[4150.1,8.50525267],[4161.3,12.9800101]]]
["bitfinex","ETHUSD",1759104339987,[[4149.5,1e-08],[4149.1,0.002],[4148.9,0.71],[4147.4,2.41114822],[4147.3,0.002]],[[4149.6,47.21386365],[4149.8,2.4097941],[4150.0,3.28971285],[4150.1,8.50525267],[4161.3,12.9800101]]]
["bitfinex","ETHUSD",1759104340141,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.2468],[4148.9,0.4632],[4147.4,2.41114822]],[[4149.6,49.7320259],[4149.8,2.4097941],[4149.9,0.4325],[4150.0,2.85721285],[4150.1,8.50525267]]]
["bitfinex","ETHUSD",1759104340583,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.2468],[4148.9,0.4632],[4146.6,0.578]],[[4149.6,49.35388808],[4149.8,2.4097941],[4149.9,0.4325],[4150.0,2.85721285],[4150.1,8.50525267]]]
["bitfinex","ETHUSD",1759104340775,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.2468],[4148.9,0.4632],[4147.4,2.41110068]],[[4149.6,49.35388808],[4149.8,2.4097941],[4149.9,0.4325],[4150.0,2.85721285],[4150.1,8.50525267]]]
["bitfinex","ETHUSD",1759104340944,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.2468],[4148.9,0.4632],[4147.4,2.41114595]],[[4149.6,49.35388808],[4149.8,2.4097941],[4149.9,0.4325],[4150.0,2.85721285],[4150.1,8.50525267]]]
["bitfinex","ETHUSD",1759104341356,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.71],[4147.4,2.41114595],[4145.3,6.28]],[[4149.6,49.35388808],[4149.8,2.4097941],[4149.9,0.4325],[4150.0,2.85721285],[4150.1,8.50525267]]]
["bitfinex","ETHUSD",1759104341558,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.71],[4147.5,2.41309035],[4147.2,2.41126488]],[[4149.6,49.35388808],[4149.8,2.4097941],[4149.9,0.4325],[4150.0,2.85721285],[4150.1,8.50525267]]]
["bitfinex","ETHUSD",1759104341755,[[4149.5,1e-08],[4149.1,0.002],[4147.5,2.41309035],[4147.2,2.41126488],[4145.3,7.28]],[[4149.6,49.35388808],[4149.8,2.4097941],[4149.9,0.4325],[4150.0,2.85721285],[4150.1,8.50525267]]]
["bitfinex","ETHUSD",1759104341962,[[4149.5,1e-08],[4149.1,0.712],[4147.5,2.41309035],[4147.2,2.41126488],[4145.3,7.28]],[[4149.6,49.12088808],[4149.8,2.4097941],[4149.9,0.4325],[4150.0,2.85721285],[4150.1,8.50525267]]]
["bitfinex","ETHUSD",1759104342160,[[4149.5,1e-08],[4149.1,0.712],[4147.5,0.002],[4147.2,2.41126488],[4145.3,7.28]],[[4149.6,49.12088808],[4149.8,2.6427941],[4149.9,0.4325],[4150.0,2.85721285],[4150.1,8.50525267]]]
["bitfinex","ETHUSD",1759104342358,[[4149.5,1e-08],[4149.1,0.712],[4147.5,0.002],[4147.4,2.41109727],[4147.2,2.41126488]],[[4149.6,49.12088808],[4149.8,2.6427941],[4149.9,0.4325],[4150.0,2.85721285],[4150.1,8.50525267]]]
["bitfinex","ETHUSD",1759104342573,[[4149.5,1e-08],[4149.1,0.712],[4147.5,2.41307584],[4147.2,2.41126488],[3948.8,0.05]],[[4149.6,49.12088808],[4149.8,2.4097941],[4149.9,0.4325],[4150.0,2.85721285],[4150.1,8.50525267]]]
["bitfinex","ETHUSD",1759104342747,[[4149.5,1e-08],[4149.1,0.712],[4147.5,2.41306706],[4147.2,2.41126488],[3948.8,0.05]],[[4149.6,49.35388808],[4149.8,2.4097941],[4149.9,0.4325],[4150.0,2.85721285],[4150.1,8.50525267]]]
["bitfinex","ETHUSD",1759104342956,[[4149.5,1e-08],[4149.3,0.4632],[4149.1,0.002],[4147.5,0.002],[4147.3,2.41320451]],[[4149.6,49.35388808],[4149.8,2.4097941],[4149.9,0.4325],[4150.0,2.85721285],[4150.1,8.50525267]]]
["bitfinex","ETHUSD",1759104342957,[[4149.5,1e-08],[4149.3,0.4632],[4149.1,0.002],[4147.5,0.002],[4147.3,2.41320451]],[[4149.6,48.20452708],[4149.8,2.4097941],[4149.9,0.233],[4150.0,2.85721285],[4150.1,8.50525267]]]
["bitfinex","ETHUSD",1759104343162,[[4149.5,1e-08],[4149.3,0.4632],[4149.2,0.2468],[4149.1,0.002],[4147.5,2.41307855]],[[4149.6,48.20452708],[4149.8,2.4097941],[4149.9,0.233],[4150.0,2.85721285],[4150.1,8.50525267]]]
["bitfinex","ETHUSD",1759104343453,[[4149.5,1e-08],[4149.3,0.4632],[4149.2,0.2468],[4149.1,0.002],[4147.5,0.002]],[[4149.6,48.58264778],[4149.8,2.4097941],[4149.9,0.233],[4150.0,2.85721285],[4150.1,8.93775267]]]
["bitfinex","ETHUSD",1759104343675,[[4149.5,1e-08],[4149.3,0.4632],[4149.2,0.2468],[4149.1,0.002],[4147.5,2.41308917]],[[4149.6,48.58264778],[4149.8,2.6427941],[4150.0,2.85721285],[4150.1,8.93775267],[4420.5,0.32548669]]]
["bitfinex","ETHUSD",1759104343884,[[4149.5,1e-08],[4149.3,0.4632],[4149.2,0.2468],[4149.1,0.002],[4147.5,0.002]],[[4149.6,49.49900878],[4149.8,2.6427941],[4150.0,2.85721285],[4150.1,8.93775267],[4420.5,0.32548669]]]
["bitfinex","ETHUSD",1759104344090,[[4149.5,1e-08],[4149.2,0.2468],[4149.1,0.4652],[4147.5,0.002],[4147.0,2.009]],[[4149.6,49.73200878],[4149.8,2.4097941],[4150.0,2.85721285],[4150.1,8.93775267],[4420.5,0.32548669]]]
["bitfinex","ETHUSD",1759104344285,[[4149.5,1e-08],[4149.1,0.4652],[4147.5,0.002],[4147.3,2.41319484],[4147.1,2.41332062]],[[4149.6,49.73200878],[4149.8,2.4097941],[4150.0,2.85721285],[4150.1,8.93775267],[4174.1,8.6533401]]]
["bitfinex","ETHUSD",1759104344493,[[4149.5,1e-08],[4149.1,0.4652],[4149.0,0.2468],[4147.5,0.002],[4147.4,2.41114518]],[[4149.6,49.73200878],[4149.8,2.4097941],[4150.0,3.28971285],[4150.1,8.50525267],[4174.1,8.6533401]]]
["bitfinex","ETHUSD",1759104345171,[[4149.5,1e-08],[4149.1,0.4652],[4149.0,0.2468],[4147.5,0.002],[4147.3,2.41319497]],[[4149.6,49.73200878],[4149.8,2.4097941],[4150.0,3.28971285],[4150.1,8.50525267],[4174.1,8.6533401]]]
["bitfinex","ETHUSD",1759104345376,[[4149.5,1e-08],[4149.1,0.4652],[4149.0,0.2468],[4147.5,0.002],[4147.4,2.41113427]],[[4149.6,50.07105938],[4149.8,2.4097941],[4150.0,2.95066225],[4150.1,8.50525267],[4174.1,8.6533401]]]
["bitfinex","ETHUSD",1759104345561,[[4149.5,1e-08],[4149.1,0.4652],[4149.0,0.2468],[4147.5,2.41308351],[4147.2,2.41126125]],[[4149.6,50.07105938],[4149.8,2.4097941],[4150.0,2.95066225],[4150.1,8.50525267],[4158.3,13.8453441]]]
["bitfinex","ETHUSD",1759104345763,[[4149.5,1e-08],[4149.1,0.4652],[4149.0,0.2468],[4147.5,0.002],[4147.4,2.41113824]],[[4149.6,50.07105938],[4149.8,2.4097941],[4150.0,2.95066225],[4150.1,8.50525267],[4158.3,13.8453441]]]
["bitfinex","ETHUSD",1759104345958,[[4149.5,1e-08],[4149.1,0.4652],[4149.0,0.2468],[4147.5,2.413082],[4145.3,7.28]],[[4149.6,50.07105938],[4149.8,2.4097941],[4150.0,2.95066225],[4150.1,8.50525267],[4158.3,13.8453441]]]
["bitfinex","ETHUSD",1759104346595,[[4149.5,1e-08],[4149.1,0.4652],[4147.5,0.002],[4147.3,2.41320321],[4145.7,0.09671495]],[[4149.6,49.83805938],[4149.8,2.4097941],[4150.0,2.95066225],[4150.1,8.50525267],[4158.3,13.8453441]]]
["bitfinex","ETHUSD",1759104346782,[[4149.5,1e-08],[4149.2,0.71],[4149.1,0.002],[4147.7,2.41096916],[4147.5,0.002]],[[4149.6,49.83805938],[4149.8,2.6427941],[4150.0,2.95066225],[4150.1,8.50525267],[4158.3,13.8453441]]]
["bitfinex","ETHUSD",1759104346986,[[4149.5,0.46320001],[4149.3,0.2468],[4149.1,0.002],[4147.8,0.02610916],[4147.7,2.41096916]],[[4149.6,49.49900878],[4149.8,2.4097941],[4150.0,2.51816225],[4150.1,8.50525267],[4150.3,3.18201998]]]
["bitfinex","ETHUSD",1759104347187,[[4149.5,0.46320001],[4149.3,0.2468],[4149.1,0.002],[4147.8,0.02610916],[4147.6,2.4130143]],[[4149.6,49.49900878],[4149.8,2.4097941],[4150.0,2.75116225],[4150.1,8.50525267],[4150.3,3.18201998]]]
["bitfinex","ETHUSD",1759104347390,[[4149.5,1e-08],[4149.3,0.71],[4149.1,0.002],[4147.8,0.002],[4147.6,0.002]],[[4149.6,47.78496278],[4149.8,2.4097941],[4150.0,2.75116225],[4150.1,5.96225267],[4150.3,3.18201998]]]
["bitfinex","ETHUSD",1759104347571,[[4149.5,1e-08],[4149.3,0.71],[4149.1,0.002],[4147.8,0.002],[4147.6,0.002]],[[4149.6,47.78496278],[4149.8,2.4097941],[4149.9,0.233],[4150.0,2.51816225],[4150.1,5.96225267]]]
["bitfinex","ETHUSD",1759104347776,[[4149.5,1e-08],[4149.3,0.71],[4149.1,0.002],[4147.8,0.002],[4147.6,2.41302079]],[[4149.6,47.78496278],[4149.8,2.4097941],[4149.9,0.233],[4150.0,2.51816225],[4150.1,5.96225267]]]
["bitfinex","ETHUSD",1759104347973,[[4149.5,1e-08],[4149.3,0.71],[4149.1,0.002],[4147.8,0.002],[4147.6,0.002]],[[4149.6,49.49900878],[4149.8,2.4097941],[4149.9,0.233],[4150.0,2.51816225],[4150.1,5.96225267]]]
["bitfinex","ETHUSD",1759104348177,[[4149.5,1e-08],[4149.3,0.71],[4149.1,0.002],[4147.8,0.002],[4147.6,2.41300163]],[[4149.6,49.49900878],[4149.8,2.4097941],[4149.9,0.233],[4150.0,2.51816225],[4150.1,5.96225267]]]
["bitfinex","ETHUSD",1759104348701,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.2468],[4147.8,0.002],[4147.6,0.002]],[[4149.6,49.73200878],[4149.8,2.4097941],[4150.0,2.95066225],[4150.1,5.96225267],[4150.3,2.74951998]]]
["bitfinex","ETHUSD",1759104348900,[[4149.5,1e-08],[4149.1,0.4652],[4149.0,0.2468],[4147.8,0.002],[4147.6,0.002]],[[4149.6,49.73200878],[4149.8,2.4097941],[4150.0,2.95066225],[4150.1,5.96225267],[4150.3,2.74951998]]]
["bitfinex","ETHUSD",1759104349061,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.2468],[4147.8,0.002],[4147.6,0.002]],[[4149.6,49.73200878],[4149.7,0.3390506],[4149.8,2.8422941],[4150.0,2.51816225],[4150.1,6.20410933]]]
["bitfinex","ETHUSD",1759104349399,[[4149.5,1e-08],[4149.1,0.002],[4148.8,0.4632],[4148.7,0.2468],[4147.8,0.002]],[[4149.6,50.50355938],[4149.8,2.4097941],[4150.0,2.51816225],[4150.1,6.20410933],[4160.9,12.9800101]]]
["bitfinex","ETHUSD",1759104349594,[[4149.5,1e-08],[4149.1,0.002],[4148.8,0.71],[4147.8,0.002],[4147.4,2.41111534]],[[4149.6,50.07105938],[4149.8,2.8422941],[4150.0,2.51816225],[4150.1,6.20410933],[4160.9,12.9800101]]]
["bitfinex","ETHUSD",1759104349983,[[4149.5,1e-08],[4149.1,0.002],[4147.8,0.002],[4147.4,2.41111534],[4142.7,1.94058135]],[[4149.6,50.07105938],[4149.8,2.8422941],[4150.0,2.51816225],[4150.1,6.20410933],[4160.9,12.9800101]]]
["bitfinex","ETHUSD",1759104350186,[[4149.5,1e-08],[4149.1,0.002],[4148.6,0.71],[4147.8,0.002],[4147.1,0.002]],[[4149.6,50.07105938],[4149.8,2.8422941],[4150.0,2.51816225],[4150.1,6.20410933],[4160.9,12.9800101]]]
["bitfinex","ETHUSD",1759104350187,[[4149.5,1e-08],[4149.1,0.002],[4148.6,0.71],[4147.8,0.002],[4147.1,0.002]],[[4149.6,50.07105938],[4149.8,2.4097941],[4150.0,2.51816225],[4150.1,6.20410933],[4152.3,1.20109371]]]
["bitfinex","ETHUSD",1759104350367,[[4149.5,1e-08],[4149.1,0.002],[4148.6,0.71],[4147.8,0.002],[4147.2,2.41125606]],[[4149.6,50.07105938],[4149.8,2.4097941],[4150.0,2.51816225],[4150.1,6.20410933]]]
["bitfinex","ETHUSD",1759104350368,[[4149.5,1e-08],[4149.1,0.002],[4148.6,0.71],[4147.8,0.002],[4147.2,2.41125606]],[[4149.6,50.12543868],[4149.8,2.4097941],[4150.0,2.51816225],[4150.1,6.20410933],[4151.9,1.22407869]]]
["bitfinex","ETHUSD",1759104350572,[[4149.5,1e-08],[4149.1,0.002],[4148.6,0.71],[4147.8,0.002],[4147.2,2.41125606]],[[4149.6,50.12543868],[4149.8,2.4097941],[4150.0,2.51816225],[4150.1,8.74710933],[4150.4,7.13]]]
["bitfinex","ETHUSD",1759104350776,[[4149.5,1e-08],[4149.1,0.002],[4148.8,0.71],[4147.8,0.002],[4147.2,2.41125606]],[[4149.6,50.12543868],[4149.8,2.4097941],[4150.0,2.51816225],[4150.1,8.74710933],[4150.4,7.13]]]
["bitfinex","ETHUSD",1759104351004,[[4149.5,1e-08],[4149.1,0.002],[4148.8,0.71],[4147.8,0.002],[4146.5,2.62363311]],[[4149.6,50.12543868],[4149.8,2.4097941],[4150.0,2.51816225],[4150.1,8.74710933],[4150.4,7.13]]]
["bitfinex","ETHUSD",1759104351198,[[4149.5,1e-08],[4149.1,0.002],[4148.8,0.71],[4147.8,0.002],[4147.2,2.41122642]],[[4149.6,50.12543868],[4149.8,2.4097941],[4150.0,2.51816225],[4150.1,8.74710933],[4150.4,7.13]]]
["bitfinex","ETHUSD",1759104351375,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.002],[4148.8,0.71],[4147.8,0.002]],[[4149.6,50.12543868],[4149.8,2.4097941],[4150.0,2.51816225],[4150.1,8.74710933],[4150.4,7.13]]]
["bitfinex","ETHUSD",1759104351727,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.002],[4148.6,0.002],[4147.8,0.002]],[[4149.6,49.45993868],[4149.8,2.4097941],[4150.0,2.75116225],[4150.1,8.50525267],[4150.3,2.84296938]]]
["bitfinex","ETHUSD",1759104351910,[[4149.5,1e-08],[4149.3,0.4632],[4149.1,0.2488],[4149.0,0.002],[4148.6,0.002]],[[4149.6,49.45993868],[4149.8,2.6427941],[4150.0,2.51816225],[4150.1,8.93775267],[4150.3,2.41046938]]]
["bitfinex","ETHUSD",1759104352492,[[4149.5,1e-08],[4149.3,0.4632],[4149.1,0.2488],[4149.0,0.002],[4148.6,0.002]],[[4149.6,49.69293868],[4149.8,2.4097941],[4150.0,2.51816225],[4150.1,8.93775267],[4150.3,2.41046938]]]
["bitfinex","ETHUSD",1759104353410,[[4149.5,1e-08],[4149.1,0.2488],[4149.0,0.002],[4148.6,0.002],[4147.4,2.41109526]],[[4149.6,49.69293868],[4149.8,2.4097941],[4149.9,0.37813204],[4150.0,2.51816225],[4150.1,8.93775267]]]
["bitfinex","ETHUSD",1759104353709,[[4149.5,1e-08],[4149.1,0.712],[4149.0,0.002],[4148.6,0.002],[4147.5,2.41306888]],[[4149.6,49.69293868],[4149.8,2.4097941],[4149.9,0.37813204],[4150.0,2.51816225],[4150.1,8.93775267]]]
["bitfinex","ETHUSD",1759104354103,[[4149.5,1e-08],[4149.1,0.712],[4149.0,0.002],[4148.6,0.002],[4147.5,2.41306888]],[[4149.6,21.82308368],[4149.8,2.4097941],[4149.9,0.37813204],[4150.0,2.51816225],[4150.1,8.93775267]]]
["bitfinex","ETHUSD",1759104354276,[[4149.5,1e-08],[4149.1,0.712],[4149.0,0.002],[4148.6,0.002],[4147.6,2.41302954]],[[4149.6,21.82308368],[4149.7,27.869855],[4149.8,2.4097941],[4149.9,0.37813204],[4150.0,2.51816225]]]
["bitfinex","ETHUSD",1759104354604,[[4149.5,1e-08],[4149.1,0.712],[4149.0,0.002],[4148.6,0.002],[4147.6,0.002]],[[4149.6,49.69293868],[4149.8,2.4097941],[4149.9,0.37813204],[4150.0,2.51816225],[4418.8,0.10495627]]]
["bitfinex","ETHUSD",1759104354776,[[4149.5,1e-08],[4149.1,0.712],[4149.0,0.002],[4148.6,0.002],[4147.6,0.002]],[[4149.6,49.69293868],[4149.8,2.4097941],[4149.9,0.37813204],[4150.0,2.51816225],[4158.0,13.8453441]]]
["bitfinex","ETHUSD",1759104357195,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.002],[4148.6,0.002],[4147.6,0.002]],[[4149.6,49.69293868],[4149.8,2.4097941],[4149.9,0.37813204],[4150.0,2.51816225],[4158.0,13.8453441]]]
["bitfinex","ETHUSD",1759104357196,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.002],[4148.6,0.002],[4147.6,0.002]],[[4149.6,49.69293868],[4149.8,2.4097941],[4149.9,0.81063204],[4150.0,2.51816225],[4150.1,8.50525267]]]
["bitfinex","ETHUSD",1759104357394,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.002],[4148.9,0.4632],[4148.8,0.2468]],[[4149.6,49.69293868],[4149.8,2.4097941],[4149.9,0.81063204],[4150.0,2.51816225],[4150.1,8.50525267]]]
["bitfinex","ETHUSD",1759104357576,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.002],[4148.8,0.2468],[4148.6,0.4652]],[[4149.6,49.69293868],[4149.8,2.4097941],[4149.9,0.81063204],[4150.0,2.51816225],[4150.1,8.50525267]]]
["bitfinex","ETHUSD",1759104357577,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.002],[4148.8,0.2468],[4148.6,0.4652]],[[4149.6,50.12543868],[4149.8,2.4097941],[4149.9,0.6199887],[4150.0,2.51816225],[4150.1,8.50525267]]]
["bitfinex","ETHUSD",1759104357776,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.002],[4148.6,0.712],[4147.2,2.41121625]],[[4149.6,50.12543868],[4149.8,2.4097941],[4149.9,0.6199887],[4150.0,2.51816225],[4150.1,8.50525267]]]
["bitfinex","ETHUSD",1759104358031,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.002],[4148.6,0.712]],[[4149.6,50.12543868],[4149.8,2.4097941],[4149.9,0.6199887],[4150.0,2.51816225],[4150.1,8.50525267]]]
["bitfinex","ETHUSD",1759104358032,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.002],[4148.7,0.71],[4148.6,0.002]],[[4149.6,50.12543868],[4149.8,2.4097941],[4149.9,0.6199887],[4150.0,2.51816225],[4150.1,8.50525267]]]
["bitfinex","ETHUSD",1759104358237,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.002],[4148.7,0.4632],[4148.6,0.002]],[[4149.6,50.12543868],[4149.8,2.4097941],[4149.9,0.6199887],[4150.0,2.51816225],[4150.1,8.50525267]]]
["bitfinex","ETHUSD",1759104358433,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.002],[4148.9,0.4632],[4148.8,0.2468]],[[4149.6,50.12543868],[4149.8,2.4097941],[4149.9,0.6199887],[4150.0,2.51816225],[4150.1,8.50525267]]]
["bitfinex","ETHUSD",1759104358616,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.002],[4148.9,0.4632],[4148.8,0.2468]],[[4149.6,50.12543868],[4149.8,2.4097941],[4149.9,0.24185666],[4150.0,2.51816225],[4150.1,8.50525267]]]
["bitfinex","ETHUSD",1759104358816,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.002],[4148.9,0.71],[4147.1,2.41332189]],[[4149.6,49.69293868],[4149.8,2.8422941],[4149.9,0.24185666],[4150.0,2.51816225],[4150.1,8.50525267]]]
["bitfinex","ETHUSD",1759104359037,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.002],[4147.3,0.002],[4147.2,2.41120936]],[[4149.6,49.12088808],[4149.8,2.4097941],[4150.0,2.51816225],[4150.1,8.73825267],[4150.4,7.5625]]]
["bitfinex","ETHUSD",1759104359340,[[4149.5,0.46320001],[4149.3,0.2468],[4149.1,0.002],[4149.0,0.002],[4147.3,0.002]],[[4149.6,49.12088808],[4149.8,2.4097941],[4150.0,2.75116225],[4150.1,8.84430327],[4150.4,7.13]]]
["bitfinex","ETHUSD",1759104359546,[[4149.5,1e-08],[4149.3,0.2468],[4149.2,0.4632],[4149.1,0.002],[4149.0,0.002]],[[4149.6,49.12088808],[4149.8,2.4097941],[4149.9,0.233],[4150.0,2.51816225],[4150.1,8.84430327]]]
["bitfinex","ETHUSD",1759104360239,[[4149.5,0.71000001],[4149.1,0.002],[4149.0,0.002],[4147.5,0.02611091],[4147.3,0.002]],[[4149.6,36.77505008],[4149.8,2.4097941],[4150.0,2.51816225],[4150.1,5.96225267],[4150.3,2.41046938]]]
["bitfinex","ETHUSD",1759104360442,[[4149.5,0.71000001],[4149.1,0.002],[4149.0,0.002],[4147.9,0.12],[4147.5,5.11518487]],[[4149.6,4.091],[4150.1,2.01],[4150.3,0.001],[4150.4,6.281],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104360602,[[4149.5,0.71000001],[4149.1,0.002],[4149.0,0.002],[4148.8,2.41032493],[4148.3,4.41957553]],[[4149.6,2.365],[4150.1,2.01],[4150.3,2.41051579],[4150.4,6.281],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104360938,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.002],[4147.8,0.002],[4147.7,2.129]],[[4149.6,24.02190083],[4149.8,2.40975817],[4150.0,2.43372011],[4150.1,2.72000001],[4150.3,0.3400506]]]
["bitfinex","ETHUSD",1759104361137,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.002],[4147.9,2.4108412],[4147.8,0.002]],[[4149.6,28.85988983],[4149.8,2.40975817],[4150.1,2.6755],[4150.3,0.3400506],[4151.1,2.40904894]]]
["bitfinex","ETHUSD",1759104361339,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.002],[4147.8,0.002],[4145.9,1.0]],[[4149.6,23.84104983],[4149.8,2.40975817],[4150.1,4.41963751],[4150.3,0.3400506],[4150.8,2.9755]]]
["bitfinex","ETHUSD",1759104361512,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.002],[4148.2,2.41063158],[4148.0,2.41279076]],[[4149.6,25.29204983],[4149.8,2.40975817],[4150.1,4.41963751],[4150.3,0.3400506],[4150.6,3.07580749]]]
["bitfinex","ETHUSD",1759104361722,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.002],[4148.2,2.41066996],[4148.0,2.41279076]],[[4149.6,25.29204983],[4149.8,2.40975817],[4150.1,2.01],[4150.3,2.7495158],[4150.6,3.07580749]]]
["bitfinex","ETHUSD",1759104362009,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.002],[4148.1,2.41069465],[4148.0,0.002]],[[4149.6,25.76687401],[4149.8,2.40975817],[4150.1,4.41962437],[4150.3,0.3400506],[4150.6,3.07580749]]]
["bitfinex","ETHUSD",1759104362217,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.002],[4148.0,0.002],[4147.4,4.088]],[[4149.6,17.55130418],[4149.7,2.40981571],[4150.0,2.40964578],[4150.1,2.01],[4150.3,0.3400506]]]
["bitfinex","ETHUSD",1759104362429,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.002],[4148.0,2.41274951],[4147.9,0.12]],[[4149.6,12.60803218],[4149.7,2.40983132],[4150.1,3.461],[4150.3,0.001],[4150.4,6.281]]]
["bitfinex","ETHUSD",1759104362738,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.002],[4148.3,2.410613],[4148.0,2.41274951]],[[4149.6,15.80990301],[4149.8,2.40976505],[4150.1,3.461],[4150.3,0.001],[4150.4,8.69045367]]]
["bitfinex","ETHUSD",1759104362939,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.002],[4148.3,2.410613],[4148.0,4.42178577]],[[4149.6,15.80990301],[4149.8,2.40976505],[4150.1,3.461],[4150.3,0.001],[4150.4,6.281]]]
["bitfinex","ETHUSD",1759104363110,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.002],[4148.1,2.41073988],[4148.0,2.011]],[[4149.6,15.80990301],[4149.8,2.40976505],[4150.1,3.461],[4150.3,2.41050616],[4150.4,6.514]]]
["bitfinex","ETHUSD",1759104363309,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.002],[4148.4,2.41056771],[4148.1,2.41073988]],[[4149.6,15.80990301],[4149.8,2.40976505],[4150.1,3.461],[4150.3,2.41050616],[4150.4,6.514]]]
["bitfinex","ETHUSD",1759104363511,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.002],[4148.3,2.41058157],[4148.1,2.41073988]],[[4149.6,15.80990301],[4149.8,2.40976505],[4150.1,3.461],[4150.3,2.41050616],[4150.4,6.514]]]
["bitfinex","ETHUSD",1759104364240,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.002],[4147.6,0.002],[4147.5,2.011]],[[4149.6,32.85493601],[4149.7,1.451],[4149.8,2.40976505],[4150.0,0.3390506],[4150.1,5.08512401]]]
["bitfinex","ETHUSD",1759104364535,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.002],[4148.0,2.41279089],[4147.8,2.41291598]],[[4149.6,31.18214201],[4149.7,1.451],[4149.8,2.40976505],[4150.0,0.3390506],[4150.1,5.08512401]]]
["bitfinex","ETHUSD",1759104365034,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.002],[4148.0,0.002],[4147.8,0.002]],[[4149.6,34.90698591],[4149.8,2.40976505],[4150.1,4.41962401],[4150.7,0.24185666],[4151.2,0.2735501]]]
["bitfinex","ETHUSD",1759104365236,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.002],[4148.0,0.002],[4147.8,0.002]],[[4149.6,41.30189391],[4149.8,2.40976505],[4150.1,4.41962401],[4150.7,0.24185666],[4151.2,0.2735501]]]
["bitfinex","ETHUSD",1759104365437,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.002],[4148.0,0.002],[4147.8,0.002]],[[4149.6,41.30189391],[4149.8,2.40976505],[4150.1,4.66148067],[4151.1,4.95200851],[4151.2,0.2735501]]]
["bitfinex","ETHUSD",1759104366142,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.002],[4148.0,0.002],[4147.8,0.002]],[[4149.6,13.43203891],[4149.8,2.40976505],[4150.1,4.66148067],[4151.1,4.95200851],[4151.2,0.2735501]]]
["bitfinex","ETHUSD",1759104366344,[[4149.5,1e-08],[4149.1,0.002],[4149.0,0.002],[4148.0,0.002],[4147.8,0.002]],[[4149.6,13.43203891],[4149.7,27.869855],[4149.8,2.40976505],[4150.1,4.66148067],[4151.1,4.95200851]]]
["bitfinex","ETHUSD",1759104366508,[[4148.0,0.002],[4147.8,0.002],[4146.8,0.002],[4146.7,0.002],[4146.6,2.4135754]],[[4148.7,4.65339361],[4148.9,2.41031434],[4149.4,2.543],[4149.5,3.0],[4149.6,36.89087974]]]
["bitfinex","ETHUSD",1759104366707,[[4148.0,0.002],[4147.8,0.002],[4146.8,2.41348525],[4146.7,0.002],[4146.6,0.002]],[[4148.7,41.64332369],[4148.8,0.3390506],[4148.9,2.41031434],[4149.1,2.41016123],[4149.4,4.95302389]]]
["bitfinex","ETHUSD",1759104366922,[[4148.0,0.002],[4147.8,0.002],[4146.8,2.41348525],[4146.7,0.002],[4146.6,0.002]],[[4148.7,41.61924861],[4148.8,0.3390506],[4148.9,2.41031434],[4149.0,0.233],[4149.1,2.84266123]]]
["bitfinex","ETHUSD",1759104367125,[[4148.0,0.002],[4147.8,0.002],[4146.8,2.41348311],[4146.7,0.002],[4146.6,0.002]],[[4148.7,44.51562594],[4148.8,0.3390506],[4148.9,2.41031434],[4149.0,0.233],[4149.1,2.84266123]]]
["bitfinex","ETHUSD",1759104367326,[[4148.0,0.002],[4147.8,0.002],[4146.8,0.002],[4146.7,2.41354779],[4146.6,0.002]],[[4148.7,45.00692885],[4148.8,0.3390506],[4148.9,2.41031434],[4149.1,2.84266123],[4420.5,0.32548669]]]
["bitfinex","ETHUSD",1759104367521,[[4148.0,0.002],[4147.8,0.002],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002]],[[4148.7,45.00692885],[4148.8,0.3390506],[4148.9,2.41031434],[4149.1,2.41016123],[4176.1,10.3840081]]]
["bitfinex","ETHUSD",1759104367727,[[4148.0,0.002],[4147.8,0.002],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002]],[[4148.7,45.67242885],[4148.8,0.3390506],[4148.9,2.41031434],[4149.1,2.41016123],[4154.4,15.0]]]
["bitfinex","ETHUSD",1759104368012,[[4148.0,0.002],[4147.8,0.002],[4146.8,0.002],[4146.7,2.41350684],[4146.6,0.002]],[[4148.7,45.67242885],[4148.8,0.3390506],[4148.9,2.41031434],[4149.1,2.41016123],[4154.4,15.0]]]
["bitfinex","ETHUSD",1759104368407,[[4148.0,0.002],[4147.8,0.002],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002]],[[4148.7,45.29421377],[4148.8,0.3390506],[4148.9,2.41031434],[4149.1,2.41016123],[4154.4,15.0]]]
["bitfinex","ETHUSD",1759104368633,[[4148.0,0.002],[4147.8,0.002],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002]],[[4148.7,45.63326437],[4148.9,2.41031434],[4149.1,2.41016123],[4149.6,1.9357933],[4154.1,19.85566391]]]
["bitfinex","ETHUSD",1759104368913,[[4148.0,0.002],[4147.8,0.002],[4146.8,0.002],[4146.7,0.002],[4146.6,2.41356946]],[[4148.7,45.63326437],[4148.8,0.09673507],[4148.9,2.41031434],[4149.1,2.41016123],[4149.6,1.9357933]]]
["bitfinex","ETHUSD",1759104369114,[[4148.0,0.002],[4147.8,0.002],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002]],[[4148.7,45.63326437],[4148.8,0.09673507],[4148.9,2.41031434],[4149.1,2.41016123],[4149.6,1.9357933]]]
["bitfinex","ETHUSD",1759104369812,[[4148.0,0.002],[4147.8,0.002],[4146.8,0.002],[4146.7,0.002],[4146.6,2.41357017]],[[4148.7,45.63326437],[4148.8,0.09673507],[4148.9,2.41031434],[4149.1,2.41016123],[4149.6,1.9357933]]]
["bitfinex","ETHUSD",1759104370243,[[4148.0,0.002],[4147.8,0.002],[4146.8,0.002],[4146.7,0.002],[4146.6,2.41357017]],[[4148.7,45.63326437],[4148.8,0.09673507],[4148.9,2.41031434],[4149.1,2.41016123],[4149.4,2.41002389]]]
["bitfinex","ETHUSD",1759104370747,[[4148.0,0.002],[4147.8,0.002],[4146.8,0.002],[4146.7,2.41353029],[4146.6,0.002]],[[4148.7,45.63326437],[4148.8,0.09673507],[4148.9,2.41031434],[4149.1,2.41016123],[4149.4,2.41002389]]]
["bitfinex","ETHUSD",1759104371246,[[4148.0,0.002],[4147.8,0.002],[4146.8,0.002],[4146.7,2.41353029],[4146.6,0.002]],[[4148.7,17.76340937],[4148.8,0.09673507],[4148.9,2.41031434],[4149.1,2.41016123],[4149.4,2.41002389]]]
["bitfinex","ETHUSD",1759104371548,[[4147.8,0.002],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4148.6,3.792],[4148.7,49.89501402],[4148.8,0.09673507],[4149.4,9.94702389],[4149.5,0.24185666]]]
["bitfinex","ETHUSD",1759104371713,[[4147.8,0.002],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4148.6,3.792],[4148.7,49.89501402],[4148.8,0.09673507],[4149.4,9.94702389]]]
["bitfinex","ETHUSD",1759104371714,[[4147.8,0.002],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.9,4.6538585],[4148.0,0.792],[4148.2,3.0],[4148.3,2.41062603],[4148.5,34.39144261]]]
["bitfinex","ETHUSD",1759104371910,[[4147.8,0.002],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.9,41.98383918],[4148.0,2.41080038],[4148.3,2.41062603],[4148.5,3.07601253],[4148.6,2.0278711]]]
["bitfinex","ETHUSD",1759104372132,[[4147.8,0.002],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.9,42.6252641],[4148.0,2.41080038],[4148.3,2.41062603],[4148.5,2.41051253],[4148.6,2.0278711]]]
["bitfinex","ETHUSD",1759104372614,[[4147.8,0.002],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.9,42.6252641],[4148.0,2.50756026],[4148.3,2.41062603],[4148.5,2.41051253],[4148.6,2.0278711]]]
["bitfinex","ETHUSD",1759104372814,[[4147.8,0.002],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.9,43.00359513],[4148.0,2.50756026],[4148.3,2.41062603],[4148.5,2.41051253],[4148.6,2.0278711]]]
["bitfinex","ETHUSD",1759104373029,[[4147.8,0.002],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.9,45.52175738],[4148.0,2.50756026],[4148.3,2.41062603],[4148.5,2.41051253],[4148.6,2.0278711]]]
["bitfinex","ETHUSD",1759104373231,[[4147.8,0.002],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.9,17.65190238],[4148.0,2.50756026],[4148.3,2.41062603],[4148.5,2.41051253],[4148.6,2.0278711]]]
["bitfinex","ETHUSD",1759104373480,[[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.9,17.65190238],[4148.0,2.50756026],[4148.3,2.41062603],[4148.5,2.41051253],[4148.6,2.0278711]]]
["bitfinex","ETHUSD",1759104373481,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,7.65414915],[4147.6,2.41106789],[4147.8,5.74996723],[4147.9,37.52884828],[4148.0,2.74941692]]]
["bitfinex","ETHUSD",1759104373634,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,39.61100415],[4147.6,2.41106789],[4147.8,2.74996723],[4147.9,5.57199328],[4148.0,2.74941692]]]
["bitfinex","ETHUSD",1759104373839,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,40.27650415],[4147.6,2.41106789],[4147.8,2.74996723],[4147.9,4.52816225],[4148.0,2.74941692]]]
["bitfinex","ETHUSD",1759104374043,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,43.133717],[4147.6,2.41106789],[4147.8,2.41091663],[4147.9,4.52816225],[4148.0,2.74941692]]]
["bitfinex","ETHUSD",1759104374240,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,42.63207234],[4147.6,2.41106789],[4147.8,2.84331663],[4147.9,4.52816225],[4148.0,2.50756026]]]
["bitfinex","ETHUSD",1759104374532,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,40.11391009],[4147.6,2.41106789],[4147.8,2.41091663],[4147.9,4.52816225],[4148.0,0.32985988]]]
["bitfinex","ETHUSD",1759104375960,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,38.66291009],[4147.6,2.41106789],[4147.8,2.41091663],[4147.9,4.52816225],[4148.0,0.32985988]]]
["bitfinex","ETHUSD",1759104376484,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,38.66291009],[4147.6,2.41106789],[4147.7,1.451],[4147.8,3.07641663],[4147.9,4.52816225]]]
["bitfinex","ETHUSD",1759104376799,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,38.66291009],[4147.5,0.0967587],[4147.6,2.41106789],[4147.7,1.7900506],[4147.8,3.07641663]]]
["bitfinex","ETHUSD",1759104377133,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,38.66291009],[4147.5,0.0967587],[4147.6,2.64416789],[4147.7,1.7900506],[4147.8,2.84331663]]]
["bitfinex","ETHUSD",1759104377338,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,41.11846069],[4147.5,0.0967587],[4147.6,2.41106789],[4147.8,2.41091663],[4148.2,0.24185666]]]
["bitfinex","ETHUSD",1759104378534,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,41.11846069],[4147.5,0.0967587],[4147.6,2.41106789],[4147.8,2.41091663],[4148.1,7.13]]]
["bitfinex","ETHUSD",1759104379479,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,40.11391009],[4147.5,0.0967587],[4147.6,2.41106789],[4147.8,2.41091663],[4148.1,7.13]]]
["bitfinex","ETHUSD",1759104379661,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,38.66291009],[4147.5,0.0967587],[4147.6,2.41106789],[4147.7,1.451],[4147.8,2.41091663]]]
["bitfinex","ETHUSD",1759104379866,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,41.18107234],[4147.5,0.0967587],[4147.6,2.41106789],[4147.7,1.451],[4147.8,2.41091663]]]
["bitfinex","ETHUSD",1759104380773,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,41.18107234],[4147.5,0.0967587],[4147.6,2.41106789],[4147.7,1.451],[4147.8,2.84331663]]]
["bitfinex","ETHUSD",1759104380974,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,41.18107234],[4147.5,0.0967587],[4147.6,2.41106789],[4147.7,1.451],[4147.8,3.07641663]]]
["bitfinex","ETHUSD",1759104382798,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,38.66291009],[4147.5,0.0967587],[4147.6,2.41106789],[4147.7,1.451],[4147.8,2.41091663]]]
["bitfinex","ETHUSD",1759104383009,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,33.24205454],[4147.5,0.0967587],[4147.6,2.41106789],[4147.8,2.41091663],[4147.9,5.97916225]]]
["bitfinex","ETHUSD",1759104383681,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,33.98760854],[4147.5,0.0967587],[4147.6,2.41106789],[4147.8,2.41091663],[4147.9,5.97916225]]]
["bitfinex","ETHUSD",1759104384512,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,38.28452554],[4147.5,0.0967587],[4147.6,2.41106789],[4147.8,2.41091663],[4147.9,5.97916225]]]
["bitfinex","ETHUSD",1759104384710,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,38.28452554],[4147.5,0.0967587],[4147.6,2.41106789],[4147.8,2.41091663],[4147.9,6.41156225]]]
["bitfinex","ETHUSD",1759104385001,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,38.28452554],[4147.5,0.0967587],[4147.6,2.41106789],[4147.8,2.64401663],[4147.9,6.41156225]]]
["bitfinex","ETHUSD",1759104385199,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,38.95002554],[4147.5,0.0967587],[4147.6,2.41106789],[4147.8,2.41091663],[4147.9,5.97916225]]]
["bitfinex","ETHUSD",1759104385371,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,41.46818779],[4147.5,0.0967587],[4147.6,2.41106789],[4147.8,2.41091663],[4147.9,5.97916225]]]
["bitfinex","ETHUSD",1759104385570,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,40.80268779],[4147.5,0.0967587],[4147.6,2.64416789],[4147.7,0.4324],[4147.8,2.41091663]]]
["bitfinex","ETHUSD",1759104385875,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,42.25368779],[4147.5,0.0967587],[4147.6,2.64416789],[4147.7,0.4324],[4147.8,2.41091663]]]
["bitfinex","ETHUSD",1759104386196,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,41.18102875],[4147.5,0.0967587],[4147.6,2.41106789],[4147.7,0.4324],[4147.8,2.41091663]]]
["bitfinex","ETHUSD",1759104386602,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,41.18202875],[4147.5,0.0967587],[4147.6,2.41106789],[4147.7,0.4324],[4147.8,2.41091663]]]
["bitfinex","ETHUSD",1759104386904,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,33.5812455],[4147.5,0.0967587],[4147.6,2.41106789],[4147.9,4.52916225],[4148.1,0.3390506]]]
["bitfinex","ETHUSD",1759104387072,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,33.5812455],[4147.5,0.0967587],[4147.6,2.41106789],[4147.9,6.94007027],[4148.1,0.3390506]]]
["bitfinex","ETHUSD",1759104387274,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,33.5812455],[4147.5,0.0967587],[4147.6,2.41106789],[4147.9,6.94007027],[4148.0,1.6841]]]
["bitfinex","ETHUSD",1759104387467,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,33.5812455],[4147.5,0.0967587],[4147.6,2.41106789],[4147.9,7.60557027],[4148.0,1.451]]]
["bitfinex","ETHUSD",1759104387806,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,38.6638665],[4147.5,0.0967587],[4147.6,2.41106789],[4147.9,7.60557027],[4148.0,1.451]]]
["bitfinex","ETHUSD",1759104388009,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,37.8516925],[4147.5,0.0967587],[4147.6,2.41106789],[4147.9,6.94007027],[4148.0,1.451]]]
["bitfinex","ETHUSD",1759104388368,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,4.59086235],[4147.5,0.0967587],[4147.9,2.011],[4149.1,2.41017373],[4149.6,0.001]]]
["bitfinex","ETHUSD",1759104388564,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,4.087],[4147.5,0.0967587],[4147.8,2.41096106],[4147.9,2.011],[4148.7,7.43780291]]]
["bitfinex","ETHUSD",1759104388807,[[4147.3,1e-08],[4146.8,0.002],[4146.7,0.002],[4146.6,0.002],[4146.4,0.002]],[[4147.4,4.087],[4147.5,0.0967587],[4147.9,2.011],[4148.7,7.43780291]]]
["bitfinex","ETHUSD",1759104388808,[[4147.3,1e-08],[4146.8,0.002],[4146.7,2.4135404],[4146.6,0.002],[4146.4,2.41369576]],[[4147.4,7.087],[4147.5,0.0967587],[4147.7,2.41099173],[4147.9,2.011],[4148.0,2.41081728]]]
["bitfinex","ETHUSD",1759104388994,[[4147.3,1e-08],[4146.8,0.02611498],[4146.7,2.4135404],[4146.6,0.002],[4146.4,2.41369576]],[[4147.4,7.087],[4147.5,0.0967587],[4147.8,2.41092772],[4147.9,2.011],[4148.0,2.41081728]]]
["bitfinex","ETHUSD",1759104389193,[[4147.3,1e-08],[4146.8,2.43760786],[4146.7,0.002],[4146.6,2.41360567],[4146.4,0.002]],[[4147.4,4.087],[4147.9,2.011],[4148.0,2.41085058],[4148.3,2.4116596],[4148.7,9.84821078]]]
["bitfinex","ETHUSD",1759104389395,[[4147.3,1e-08],[4147.1,0.02611323],[4146.8,0.002],[4146.7,2.41353684],[4146.6,0.002]],[[4147.4,4.087],[4147.9,2.011],[4148.0,2.41085058],[4148.3,0.001],[4148.7,9.18271078]]]
["bitfinex","ETHUSD",1759104389607,[[4147.3,1e-08],[4147.1,0.02611323],[4147.0,2.41137664],[4146.8,0.002],[4146.7,2.41353684]],[[4147.4,4.087],[4147.7,0.09672805],[4147.9,2.011],[4148.0,2.41085058],[4148.3,2.41166356]]]
["bitfinex","ETHUSD",1759104389901,[[4147.3,1e-08],[4147.1,2.43742234],[4146.8,0.002],[4146.7,2.41350241],[4146.4,2.41372764]],[[4147.4,0.001],[4147.9,2.011],[4148.2,2.41070062],[4148.3,0.001],[4148.5,2.4105667]]]
["bitfinex","ETHUSD",1759104390203,[[4147.3,1e-08],[4147.1,0.002],[4146.8,0.002],[4146.7,0.002],[4146.6,2.41358359]],[[4147.4,0.001],[4147.6,3.0],[4147.7,4.086],[4147.9,2.011],[4148.0,0.72543408]]]
["bitfinex","ETHUSD",1759104390402,[[4147.3,1e-08],[4147.1,0.002],[4146.8,0.002],[4146.7,0.002],[4146.6,2.012]],[[4147.4,0.001],[4147.6,3.0],[4147.7,4.086],[4147.9,2.011],[4148.0,0.72543408]]]
["bitfinex","ETHUSD",1759104390403,[[4147.3,1e-08],[4147.1,0.002],[4146.8,0.002],[4146.7,0.002],[4146.6,2.012]],[[4147.4,0.001],[4147.6,3.0],[4147.7,4.086],[4147.8,0.12266424],[4147.9,2.011]]]
["bitfinex","ETHUSD",1759104390699,[[4147.3,1e-08],[4147.1,0.002],[4146.9,2.41342347],[4146.8,0.002],[4146.7,2.41355282]],[[4147.4,0.001],[4147.6,3.0],[4147.7,4.086],[4147.8,0.12266424],[4147.9,2.011]]]
["bitfinex","ETHUSD",1759104391013,[[4147.3,1e-08],[4147.1,0.002],[4146.9,0.002],[4146.8,0.002],[4146.7,0.002]],[[4147.4,0.001],[4147.6,3.0],[4147.7,4.086],[4147.8,0.12266424],[4147.9,2.011]]]
["bitfinex","ETHUSD",1759104391387,[[4147.3,1e-08],[4147.1,0.002],[4147.0,2.41138079],[4146.9,0.002],[4146.8,0.002]],[[4147.4,0.001],[4147.6,3.0],[4147.7,4.086],[4147.8,0.12266424],[4147.9,2.011]]]
["bitfinex","ETHUSD",1759104391589,[[4147.3,1e-08],[4147.1,0.002],[4147.0,2.41138079],[4146.9,0.002],[4146.8,0.002]],[[4147.4,0.001],[4147.6,3.0],[4147.7,4.46425502],[4147.8,0.12266424],[4147.9,2.011]]]
["bitfinex","ETHUSD",1759104391902,[[4147.3,1e-08],[4147.1,0.002],[4146.9,2.41342827],[4146.8,0.002],[4145.3,3.0]],[[4147.4,0.001],[4147.6,3.0],[4147.7,4.46425502],[4147.8,0.12266424],[4147.9,2.011]]]
["bitfinex","ETHUSD",1759104392105,[[4147.3,1e-08],[4147.1,0.002],[4147.0,2.41137938],[4146.9,0.002],[4146.8,0.002]],[[4147.4,0.001],[4147.6,3.0],[4147.7,4.46425502],[4147.8,0.12266424],[4147.9,2.011]]]
["bitfinex","ETHUSD",1759104392408,[[4147.3,1e-08],[4147.1,0.002],[4146.9,0.002],[4146.8,0.002],[4146.7,0.002]],[[4147.4,0.001],[4147.5,4.086],[4147.7,0.37825502],[4147.8,3.12266424],[4147.9,2.011]]]
["bitfinex","ETHUSD",1759104392595,[[4147.3,1e-08],[4147.1,0.002],[4146.9,0.002],[4146.8,0.002],[4146.7,2.41353363]],[[4147.4,0.001],[4147.5,4.086],[4147.7,0.37825502],[4147.8,3.12266424],[4147.9,2.011]]]
["bitfinex","ETHUSD",1759104392966,[[4147.3,1e-08],[4147.1,0.002],[4146.9,2.41339602],[4146.8,0.002],[4146.7,2.41353363]],[[4147.4,0.001],[4147.5,4.086],[4147.7,0.37825502],[4147.8,3.12266424],[4147.9,2.011]]]
["bitfinex","ETHUSD",1759104393171,[[4147.3,1e-08],[4147.1,0.002],[4146.9,0.002],[4146.8,0.002],[4146.7,2.41353363]],[[4147.4,0.001],[4147.5,4.086],[4147.7,0.37825502],[4147.8,3.12266424],[4147.9,2.011]]]
["bitfinex","ETHUSD",1759104393483,[[4147.3,1e-08],[4147.1,0.002],[4147.0,2.41137324],[4146.9,0.002],[4146.8,0.002]],[[4147.4,0.001],[4147.5,4.086],[4147.7,0.37825502],[4147.8,3.12266424],[4147.9,2.011]]]
["bitfinex","ETHUSD",1759104393684,[[4147.3,1e-08],[4147.1,0.002],[4146.9,2.41342577],[4146.8,0.002],[4145.3,3.0]],[[4147.4,0.001],[4147.6,4.085],[4147.7,0.37825502],[4147.8,3.12266424],[4147.9,2.011]]]
["bitfinex","ETHUSD",1759104393985,[[4147.3,1e-08],[4147.1,0.002],[4146.9,0.002],[4146.8,2.41349724],[4146.7,0.002]],[[4147.4,0.001],[4147.6,4.085],[4147.7,0.37825502],[4147.8,3.12266424],[4147.9,2.011]]]
["bitfinex","ETHUSD",1759104393986,[[4147.3,1e-08],[4147.1,0.002],[4146.9,0.002],[4146.8,2.41349724],[4146.7,0.002]],[[4147.4,0.001],[4147.6,4.085],[4147.7,0.37825502],[4147.8,3.12266424],[4147.9,4.42185881]]]
["bitfinex","ETHUSD",1759104394185,[[4147.3,1e-08],[4147.1,0.002],[4146.9,0.002],[4146.8,2.41349724],[4146.7,0.002]],[[4147.4,0.001],[4147.6,4.085],[4147.7,0.4023301],[4147.8,3.12266424],[4147.9,4.42185881]]]
["bitfinex","ETHUSD",1759104394908,[[4147.3,1e-08],[4147.1,0.002],[4146.9,2.41343617],[4146.8,0.002],[4146.7,0.002]],[[4147.4,0.001],[4147.6,4.085],[4147.7,0.4023301],[4147.8,3.12266424],[4147.9,2.011]]]
["bitfinex","ETHUSD",1759104395787,[[4147.3,1e-08],[4147.1,0.002],[4146.9,2.41343617],[4146.8,0.002],[4146.7,2.41355602]],[[4147.4,0.001],[4147.6,4.085],[4147.7,0.4023301],[4147.8,3.12266424],[4147.9,2.011]]]
["bitfinex","ETHUSD",1759104396116,[[4147.3,1e-08],[4147.1,0.002],[4146.9,2.41343171],[4146.8,0.002],[4146.7,2.41355602]],[[4147.4,0.001],[4147.6,4.085],[4147.7,0.4023301],[4147.8,3.12266424],[4147.9,2.011]]]
["bitfinex","ETHUSD",1759104396321,[[4147.3,1e-08],[4147.1,0.002],[4146.9,2.41343171],[4146.8,0.002],[4146.7,2.41355602]],[[4147.4,0.001],[4147.6,4.085],[4147.7,0.4023301],[4147.8,3.12266424],[4147.9,4.42186046]]]
["bitfinex","ETHUSD",1759104396486,[[4147.3,1e-08],[4147.1,0.002],[4146.9,2.41343171],[4146.8,0.002],[4146.7,0.002]],[[4147.4,0.001],[4147.6,4.085],[4147.7,0.4023301],[4147.8,3.12266424],[4147.9,4.42186046]]]
["bitfinex","ETHUSD",1759104396991,[[4147.3,1e-08],[4147.1,0.002],[4146.9,0.002],[4146.8,0.002],[4146.7,0.002]],[[4147.4,0.001],[4147.6,4.085],[4147.7,0.4023301],[4147.8,3.12266424],[4147.9,4.42186046]]]
["bitfinex","ETHUSD",1759104396992,[[4147.3,1e-08],[4147.1,0.002],[4146.9,0.002],[4146.8,0.002],[4146.7,0.002]],[[4147.4,26.84569284],[4147.5,4.084],[4147.6,3.86207205],[4147.7,0.37825502],[4147.8,0.12266424]]]
["bitfinex","ETHUSD",1759104397219,[[4147.3,1e-08],[4147.1,0.002],[4146.9,0.002],[4146.8,0.002],[4146.7,0.002]],[[4147.4,28.64754416],[4147.5,5.535],[4147.6,2.41107205],[4147.7,0.37825502],[4147.8,0.12266424]]]
["bitfinex","ETHUSD",1759104397818,[[4147.3,1e-08],[4147.1,0.002],[4146.9,0.002],[4146.8,0.002],[4146.7,0.002]],[[4147.4,30.09854416],[4147.5,4.80962534],[4147.6,2.41107205],[4147.7,0.37825502],[4147.8,0.12266424]]]
["bitfinex","ETHUSD",1759104397987,[[4147.3,1e-08],[4147.1,0.002],[4146.9,0.002],[4146.8,0.002],[4146.7,0.002]],[[4147.4,33.66427416],[4147.5,4.80962534],[4147.6,2.41107205],[4147.7,0.37825502],[4147.8,0.12266424]]]
["bitfinex","ETHUSD",1759104398389,[[4147.3,1e-08],[4147.1,0.002],[4146.9,0.002],[4146.8,0.002],[4146.7,0.002]],[[4147.4,31.16738816],[4147.5,4.80962534],[4147.6,2.41107205],[4147.7,0.37825502],[4147.8,0.12266424]]]
["bitfinex","ETHUSD",1759104398893,[[4147.3,1e-08],[4147.1,0.002],[4146.9,0.002],[4146.8,0.002],[4146.7,0.002]],[[4147.4,36.63933716],[4147.5,4.80962534],[4147.6,2.41107205],[4147.7,0.37825502],[4147.8,0.12266424]]]
["bitfinex","ETHUSD",1759104399621,[[4147.3,1e-08],[4147.1,0.002],[4146.9,0.002],[4146.8,0.002],[4146.7,0.002]],[[4147.4,36.63933716],[4147.5,4.80962534],[4147.6,2.41107205],[4147.8,0.12266424],[4152.9,15.0]]]
["bitfinex","ETHUSD",1759104400445,[[4147.3,1e-08],[4147.1,0.002],[4146.9,0.002],[4146.8,0.002],[4146.7,0.002]],[[4147.4,36.63933716],[4147.5,4.80962534],[4147.6,2.41107205],[4147.8,0.12266424],[4148.2,2.543]]]
["bitfinex","ETHUSD",1759104401399,[[4147.3,1e-08],[4147.1,0.002],[4146.9,0.002],[4146.8,0.002],[4146.7,0.002]],[[4147.4,36.63933716],[4147.5,4.80962534],[4147.6,2.41107205],[4147.8,0.12266424],[4148.0,7.4690506]]]
["bitfinex","ETHUSD",1759104402021,[[4147.1,0.002],[4146.9,0.002],[4146.8,0.002],[4146.7,0.002],[4143.8,0.09676831]],[[4147.4,36.63933716],[4147.5,4.80962534],[4147.6,2.41107205],[4147.8,0.12266424],[4148.0,7.4690506]]]
["bitfinex","ETHUSD",1759104402220,[[4146.8,0.002],[4146.7,0.002]],[[4147.4,36.63933716],[4147.5,4.80962534],[4147.6,2.41107205],[4147.8,0.12266424],[4148.0,7.4690506]]]
["bitfinex","ETHUSD",1759104402221,[[4146.8,1e-08],[4146.7,0.002],[4144.7,2.01],[4144.5,0.011],[4143.6,2.413342]],[[4146.9,4.65443987],[4147.0,3.0],[4147.1,2.41136038],[4147.3,36.90729962],[4147.4,3.99738361]]]
["bitfinex","ETHUSD",1759104402427,[[4146.8,1e-08],[4146.7,0.002],[4144.9,2.4125862],[4144.8,0.02412661],[4144.7,2.01]],[[4146.9,34.56347487],[4147.1,2.41136038],[4147.3,4.92936954],[4147.4,1.45438361],[4147.7,2.543]]]
["bitfinex","ETHUSD",1759104402721,[[4146.8,1e-08],[4146.7,0.002],[4145.0,2.41253442],[4144.7,4.42269311],[4143.5,0.09677673]],[[4146.9,35.25287487],[4147.1,2.41136038],[4147.3,4.92936954],[4147.4,0.78888361],[4147.7,2.543]]]
["bitfinex","ETHUSD",1759104402922,[[4146.8,1e-08],[4146.7,0.002],[4145.0,2.41253442],[4144.7,4.42269311],[4143.5,0.09677673]],[[4146.9,14.43783987],[4147.1,2.41136038],[4147.3,4.92936954],[4147.4,0.78888361],[4147.7,2.543]]]
["bitfinex","ETHUSD",1759104403133,[[4146.8,1e-08],[4146.7,0.002],[4145.0,2.41253442],[4144.7,4.42269311],[4143.5,0.09677673]],[[4146.9,14.43783987],[4147.0,27.869855],[4147.1,2.41136038],[4147.3,4.92936954],[4147.4,0.78888361]]]
["bitfinex","ETHUSD",1759104403341,[[4146.8,1e-08],[4146.7,0.002],[4145.0,2.41253442],[4144.7,4.42269311],[4143.5,0.09677673]],[[4146.9,42.30769487],[4147.1,2.41136038],[4147.3,4.92936954],[4147.4,0.44983301],[4393.0,0.1]]]
["bitfinex","ETHUSD",1759104403636,[[4146.8,1e-08],[4146.7,0.002],[4145.0,2.41253442],[4144.7,4.42269311],[4144.2,2.4129704]],[[4146.9,41.56631112],[4147.1,2.41136038],[4147.3,4.92936954],[4147.4,0.44983301],[4147.9,2.75094835]]]
["bitfinex","ETHUSD",1759104404036,[[4146.8,1e-08],[4146.7,0.002],[4145.0,2.41253442],[4144.7,4.42269311],[4144.2,2.4129704]],[[4146.9,43.46303933],[4147.1,2.41136038],[4147.3,4.92936954],[4147.4,0.44983301],[4147.9,2.75094835]]]
["bitfinex","ETHUSD",1759104404340,[[4146.8,1e-08],[4146.7,0.002],[4145.0,2.41253442],[4144.7,4.42269311],[4144.2,2.4129704]],[[4146.9,43.46303933],[4147.0,6.283],[4147.1,2.41136038],[4147.3,4.92936954],[4147.4,0.44983301]]]
["bitfinex","ETHUSD",1759104404534,[[4146.8,1e-08],[4146.7,0.002],[4144.7,2.01],[4144.5,2.42380716],[4144.2,2.4129704]],[[4146.9,43.46303933],[4147.0,6.37977017],[4147.1,2.41136038],[4147.3,4.92936954],[4147.4,0.44983301]]]
["bitfinex","ETHUSD",1759104404734,[[4146.8,1e-08],[4146.7,0.002],[4144.8,2.41265014],[4144.6,2.01],[4144.5,2.41280716]],[[4146.9,43.80208993],[4147.0,6.37977017],[4147.1,2.41136038],[4147.3,4.92936954],[4147.4,0.44983301]]]
["bitfinex","ETHUSD",1759104404942,[[4146.8,1e-08],[4146.7,0.002],[4144.9,2.41258618],[4144.6,4.42276689],[4142.5,0.1260422]],[[4146.9,43.80208993],[4147.0,6.37977017],[4147.1,2.41136038],[4147.3,4.92936954],[4147.4,0.44983301]]]
["bitfinex","ETHUSD",1759104405114,[[4146.8,1e-08],[4146.7,0.002],[4144.6,2.41276689],[4144.1,2.41302682],[4142.5,0.1260422]],[[4146.9,45.54330193],[4147.0,6.37977017],[4147.1,2.41136038],[4147.3,4.92936954],[4147.4,0.44983301]]]
["bitfinex","ETHUSD",1759104405322,[[4146.8,1e-08],[4146.7,0.002],[4144.6,4.42276689],[4144.4,0.006],[4144.1,2.41302682]],[[4146.9,45.20425133],[4147.0,6.37977017],[4147.1,2.41136038],[4147.3,4.92936954],[4147.4,0.44983301]]]
["bitfinex","ETHUSD",1759104405516,[[4146.8,1e-08],[4146.7,0.002],[4144.4,4.42284736]],[[4146.9,45.20425133],[4147.0,6.37977017],[4147.1,2.41136038],[4147.3,4.92936954],[4147.4,0.44983301]]]
["bitfinex","ETHUSD",1759104405517,[[4146.8,1e-08],[4146.7,0.002],[4144.4,4.42284736],[4144.2,2.41900685],[4143.8,2.41320152]],[[4146.9,45.54330193],[4147.0,6.37977017],[4147.1,2.41136038],[4147.3,4.92936954],[4147.4,0.44983301]]]
["bitfinex","ETHUSD",1759104405722,[[4146.8,1e-08],[4146.7,0.002],[4144.4,2.41284736],[4144.2,4.42300685],[4144.0,0.006]],[[4146.9,45.54330193],[4147.0,6.37977017],[4147.1,2.41136038],[4147.3,4.92936954],[4147.4,0.44983301]]]
["bitfinex","ETHUSD",1759104405953,[[4146.6,1e-08],[4143.9,2.41318037],[4143.4,2.41342348],[4143.3,0.09677977],[4142.9,2.41374673]],[[4146.7,3.20355617],[4146.8,6.86249802],[4146.9,37.88886206],[4147.0,6.37977017],[4147.1,2.41136038]]]
["bitfinex","ETHUSD",1759104406110,[[4146.6,1e-08],[4144.1,2.41306229],[4143.9,2.41318037],[4143.8,0.002],[4143.5,3.0]],[[4146.7,40.6996485],[4146.8,4.20154862],[4146.9,5.59595646],[4147.0,6.37977017],[4147.1,2.41136038]]]
["bitfinex","ETHUSD",1759104406311,[[4146.6,1e-08],[4143.2,3.0],[4142.8,0.47594274],[4141.5,0.12613375],[4141.3,0.20961407]],[[4146.7,42.81597342],[4146.8,2.75054862],[4146.9,4.90655646],[4147.0,6.37977017],[4147.1,2.41136038]]]
["bitfinex","ETHUSD",1759104406513,[[4146.6,1e-08],[4143.9,2.01],[4143.7,0.002],[4143.0,3.0],[4142.9,3.13965124]],[[4146.7,42.81597342],[4146.8,2.75054862],[4146.9,4.90655646],[4147.0,6.37977017],[4147.1,2.41136038]]]
["bitfinex","ETHUSD",1759104406514,[[4146.6,1e-08],[4143.9,2.01],[4143.7,0.002],[4143.0,3.0],[4142.9,3.13965124]],[[4146.7,43.15502402],[4146.8,2.41149802],[4146.9,4.90655646],[4147.0,6.37977017],[4147.1,2.41136038]]]
["bitfinex","ETHUSD",1759104406824,[[4146.6,1e-08],[4143.9,4.42314378],[4143.7,0.002],[4143.2,2.41357834],[4143.1,3.0]],[[4146.7,43.15502402],[4146.8,2.41149802],[4146.9,4.90655646],[4147.0,6.37977017],[4147.3,4.92937804]]]
["bitfinex","ETHUSD",1759104407130,[[4146.6,1e-08],[4144.8,0.12],[4144.7,2.01],[4144.0,0.02413127],[4143.7,2.41525611]],[[4146.7,16.86880442],[4146.9,7.31799721],[4147.0,6.37977017],[4147.3,2.74316225],[4147.4,2.41219904]]]
["bitfinex","ETHUSD",1759104407329,[[4146.6,1e-08],[4144.8,0.12],[4144.7,2.01],[4143.9,3.0],[4143.8,0.7257289]],[[4146.7,14.35064217],[4146.9,4.79983496],[4147.0,6.37977017],[4147.1,0.6894],[4147.3,2.51816225]]]
["bitfinex","ETHUSD",1759104407535,[[4146.6,1e-08],[4145.2,2.41242779],[4144.9,2.41259301],[4144.8,2.13],[4144.6,0.002]],[[4146.7,14.35064217],[4146.9,5.02483496],[4147.0,6.37977017],[4147.1,0.4644],[4147.2,2.4113233]]]
["bitfinex","ETHUSD",1759104407715,[[4146.6,1e-08],[4144.8,2.13],[4144.6,0.002],[4144.0,2.41310505],[4143.7,5.41325611]],[[4146.7,15.14264217],[4146.9,5.02483496],[4147.0,6.37977017],[4147.1,0.4644],[4147.4,2.41215763]]]
["bitfinex","ETHUSD",1759104407913,[[4146.6,1e-08],[4144.8,0.12],[4144.6,0.002],[4144.0,2.41310505],[4143.7,5.41325611]],[[4146.7,15.14264217],[4146.9,5.02483496],[4147.0,6.37977017],[4147.1,0.4644],[4147.4,2.41215763]]]
["bitfinex","ETHUSD",1759104408114,[[4146.6,1e-08],[4145.4,2.41230011],[4145.1,2.41246532],[4144.8,2.13],[4144.6,2.41476606]],[[4146.7,18.97425117],[4146.9,5.02483496],[4147.0,6.37977017],[4147.1,0.4644],[4147.4,2.41215763]]]
["bitfinex","ETHUSD",1759104408813,[[4146.6,1e-08],[4145.1,2.41246532],[4144.8,2.13],[4144.6,2.41476606],[4138.1,8.5984274]],[[4146.7,18.97425117],[4146.9,5.02483496],[4147.0,6.37977017],[4147.1,0.4644],[4147.4,2.41215763]]]
["bitfinex","ETHUSD",1759104409019,[[4146.6,1e-08],[4144.8,2.13],[4144.6,0.002],[4144.4,2.41288513],[4143.7,5.41325611]],[[4146.7,21.74469517],[4146.9,5.02483496],[4147.0,6.37977017],[4147.1,0.4644],[4147.3,4.92942018]]]
["bitfinex","ETHUSD",1759104409218,[[4146.6,1e-08],[4144.8,2.13],[4144.6,0.002],[4143.7,5.41325611],[4140.9,0.32695011]],[[4146.7,20.61595117],[4146.9,5.02483496],[4147.0,6.37977017],[4147.1,0.4644],[4147.3,4.92942018]]]
["bitfinex","ETHUSD",1759104409454,[[4146.6,1e-08],[4145.4,2.41230837],[4145.0,2.41248735],[4144.8,2.13],[4144.7,2.4126728]],[[4146.7,13.64625617],[4146.9,4.79983496],[4147.0,6.37977017],[4147.1,0.4644],[4147.3,2.74316225]]]
["bitfinex","ETHUSD",1759104409650,[[4146.6,1e-08],[4145.3,2.41235872],[4145.0,2.41248735],[4144.8,2.13],[4144.5,2.41282468]],[[4146.7,13.64625617],[4146.9,4.79983496],[4147.0,6.37977017],[4147.1,0.4644],[4147.3,4.92941578]]]
["bitfinex","ETHUSD",1759104409950,[[4146.6,1e-08],[4145.3,2.41236135],[4145.0,2.41252657],[4144.8,2.13],[4144.4,2.41284697]],[[4146.7,13.64625617],[4146.9,4.64644075],[4147.0,6.37977017],[4147.1,0.4644],[4147.2,2.4113233]]]
["bitfinex","ETHUSD",1759104410150,[[4146.6,1e-08],[4145.3,2.41236135],[4145.1,2.41248669],[4144.9,2.01],[4144.8,0.12]],[[4146.7,24.87133717],[4146.9,4.64644075],[4147.0,6.37977017],[4147.1,0.4644],[4147.2,2.4113233]]]
["bitfinex","ETHUSD",1759104410354,[[4146.6,1e-08],[4145.4,2.41227552],[4144.9,2.01],[4144.8,0.12],[4140.7,1.25226137]],[[4146.7,22.16858217],[4146.9,4.64644075],[4147.0,6.37977017],[4147.1,0.4644],[4147.4,2.41215736]]]
["bitfinex","ETHUSD",1759104410561,[[4146.6,1e-08],[4145.4,2.41227552],[4144.8,0.12],[4144.7,0.751],[4140.7,1.25226137]],[[4146.7,21.40186117],[4146.9,4.64644075],[4147.0,6.283],[4147.1,0.4644],[4147.4,2.41215736]]]
["bitfinex","ETHUSD",1759104410757,[[4146.6,1e-08],[4145.1,2.4124502],[4144.9,2.41254915],[4144.8,2.13],[4144.6,0.751]],[[4146.7,23.92002342],[4146.9,4.42144075],[4147.0,6.283],[4147.2,2.4113233],[4147.4,0.001]]]
["bitfinex","ETHUSD",1759104410959,[[4146.6,1e-08],[4145.2,2.41241143],[4145.0,2.41254038],[4144.8,2.13],[4144.6,0.751]],[[4146.7,24.14502342],[4146.8,0.72573066],[4146.9,4.88584075],[4147.0,6.283],[4147.2,2.4113233]]]
["bitfinex","ETHUSD",1759104411260,[[4146.6,1e-08],[4144.8,4.54262265],[4144.6,0.751],[4143.4,2.41342393],[3940.1,0.03]],[[4146.7,29.35993242],[4146.8,0.72573066],[4146.9,4.42144075],[4147.0,6.283],[4147.2,2.4113233]]]
["bitfinex","ETHUSD",1759104411464,[[4146.6,1e-08],[4144.8,4.54262265],[4144.6,0.751],[4143.4,2.41342393],[4140.9,0.32695011]],[[4146.7,29.82433242],[4146.8,0.72573066],[4146.9,4.42144075],[4147.0,6.283],[4147.2,2.4113233]]]
["bitfinex","ETHUSD",1759104411759,[[4146.6,1e-08],[4144.8,2.53262265],[4143.4,2.41342393],[4141.7,7.07],[4140.9,0.32695011]],[[4146.7,29.82433242],[4146.8,0.72573066],[4146.9,4.42144075],[4147.0,6.283],[4147.2,2.4113233]]]
["bitfinex","ETHUSD",1759104411957,[[4146.6,1e-08],[4144.8,0.12],[4144.6,0.002],[4144.1,2.41301489],[4143.5,3.0]],[[4146.7,29.82433242],[4146.8,0.72573066],[4146.9,4.42144075],[4147.0,6.283],[4147.2,2.4113233]]]
["bitfinex","ETHUSD",1759104412166,[[4146.6,1e-08],[4144.2,0.12],[4143.8,2.4131898],[4142.6,7.284],[4142.0,0.12256346]],[[4146.7,41.36497342],[4146.8,0.72573066],[4146.9,4.42144075],[4147.0,6.283],[4147.2,2.4113233]]]
["bitfinex","ETHUSD",1759104412469,[[4146.6,1e-08],[4144.5,2.41278308],[4144.2,4.54299672],[4144.0,0.002],[4143.8,2.4131898]],[[4146.7,41.36497342],[4146.8,0.72573066],[4146.9,4.42144075],[4147.0,6.283],[4147.2,2.4113233]]]
["bitfinex","ETHUSD",1759104412839,[[4146.6,1e-08],[4144.4,2.41288936],[4144.2,2.13],[4144.0,2.41507122],[4143.6,2.41335109]],[[4146.7,41.36497342],[4146.8,0.72573066],[4146.9,4.42144075],[4147.0,6.283],[4147.2,2.4113233]]]
["bitfinex","ETHUSD",1759104413034,[[4146.6,1e-08],[4144.4,2.41288936],[4144.2,2.13],[4144.1,2.41303948],[4144.0,0.002]],[[4146.7,13.49511842],[4146.8,0.72573066],[4146.9,4.42144075],[4147.0,6.283],[4147.2,2.78974861]]]
["bitfinex","ETHUSD",1759104413251,[[4146.6,1e-08],[4144.4,2.41288322],[4144.2,4.54300693],[4144.0,0.002],[3941.1,0.02]],[[4146.7,41.36497342],[4146.8,0.72573066],[4146.9,4.42144075],[4147.0,6.283],[4147.2,2.78974861]]]
["bitfinex","ETHUSD",1759104413469,[[4146.6,1e-08],[4144.5,2.41278749],[4144.2,0.12],[4144.1,4.42402147],[4143.9,0.002]],[[4146.7,41.36497342],[4146.8,0.72573066],[4146.9,4.42144075],[4147.0,6.283],[4147.2,2.78974861]]]
["bitfinex","ETHUSD",1759104413666,[[4146.6,1e-08],[4144.2,0.12],[4144.1,2.011],[4143.9,0.002],[4143.5,2.41339621]],[[4146.7,36.59157342],[4146.8,0.72573066],[4146.9,4.42144075],[4147.0,6.283],[4147.2,2.78974861]]]
["bitfinex","ETHUSD",1759104413854,[[4146.6,1e-08],[4144.6,0.02412778],[4144.5,3.0],[4144.4,0.12],[4144.3,2.41294493]],[[4146.7,37.22893742],[4146.8,0.72573066],[4146.9,4.42144075],[4147.0,6.9724],[4147.2,2.78974861]]]
["bitfinex","ETHUSD",1759104414172,[[4146.6,1e-08],[4144.6,0.02412778],[4144.5,3.0],[4142.9,1.0],[4141.2,0.20895205]],[[4146.7,19.44775417],[4146.8,0.72573066],[4146.9,4.42144075],[4147.0,6.283],[4147.4,2.41216264]]]
["bitfinex","ETHUSD",1759104414445,[[4146.6,1e-08],[4145.2,2.41242598],[4144.7,2.53271477],[4144.6,0.02412778],[4144.2,3.0]],[[4146.7,17.54393684],[4146.8,0.72573066],[4146.9,4.42144075],[4147.0,6.283],[4147.4,2.41216264]]]
["bitfinex","ETHUSD",1759104414600,[[4146.6,1e-08],[4145.7,2.41213273],[4145.5,2.41224541],[4145.3,0.0241237],[4144.9,2.41256083]],[[4146.7,9.93132667],[4146.8,0.72573066],[4146.9,2.01],[4147.0,6.283],[4147.4,0.001]]]
["bitfinex","ETHUSD",1759104414768,[[4146.6,1e-08],[4145.1,0.12],[4144.7,2.41270388],[4143.9,0.09676385],[4143.8,2.41321739]],[[4146.7,9.93132667],[4146.8,0.72573066],[4146.9,2.01],[4147.0,6.283],[4147.4,0.001]]]
["bitfinex","ETHUSD",1759104414769,[[4146.6,1e-08],[4145.1,0.12],[4144.7,2.41270388],[4143.9,0.09676385],[4143.8,2.41321739]],[[4146.7,9.93132667],[4146.8,0.72573066],[4146.9,2.01],[4147.0,8.6943879],[4147.2,2.41127643]]]
["bitfinex","ETHUSD",1759104415098,[[4146.6,1e-08],[4145.4,2.41229512],[4145.2,5.41242743],[4145.1,0.12],[4144.9,0.037]],[[4146.7,9.93132667],[4146.8,0.72573066],[4146.9,2.01],[4147.0,8.6943879],[4147.2,2.41127643]]]
["bitfinex","ETHUSD",1759104415099,[[4146.6,1e-08],[4145.4,2.41229512],[4145.2,5.41242743],[4145.1,0.12],[4144.9,0.037]],[[4146.7,13.13488284],[4146.8,0.72573066],[4146.9,2.01],[4147.0,8.69438593],[4147.2,0.4644]]]
["bitfinex","ETHUSD",1759104415394,[[4146.6,1e-08],[4145.7,2.41211712],[4145.4,2.41229512],[4145.1,0.12],[4144.9,4.42359836]],[[4146.7,21.64151367],[4146.8,3.13723549],[4146.9,2.01],[4147.0,6.283],[4147.1,2.41136723]]]
["bitfinex","ETHUSD",1759104415694,[[4146.6,1e-08],[4145.7,2.41211712],[4145.4,2.41229512],[4145.1,0.12],[4144.9,4.42359836]],[[4146.7,18.57104767],[4146.8,3.13723549],[4146.9,2.01],[4147.0,6.283],[4147.1,2.41136723]]]
["bitfinex","ETHUSD",1759104416053,[[4146.6,1e-08],[4145.7,2.41211712],[4145.5,2.41225399],[4145.1,0.12],[4144.9,4.42359836]],[[4146.7,18.57104767],[4146.8,3.13723549],[4146.9,2.01],[4147.0,6.283],[4147.1,2.41136723]]]
["bitfinex","ETHUSD",1759104416253,[[4146.6,1e-08],[4145.4,2.41228746],[4145.1,0.12],[4144.9,2.011],[4144.6,7.71173999]],[[4146.7,20.98260384],[4146.8,0.72573066],[4146.9,4.42144335],[4147.0,6.283],[4147.1,1.451]]]
["bitfinex","ETHUSD",1759104416481,[[4146.6,1e-08],[4145.5,2.41225315],[4145.2,2.41237679],[4145.1,0.12],[4144.9,2.011]],[[4146.7,20.98260384],[4146.8,0.72573066],[4146.9,4.42144335],[4147.0,6.283],[4147.1,1.451]]]
["bitfinex","ETHUSD",1759104416993,[[4146.6,1e-08],[4145.6,2.41217932],[4145.3,2.41233784],[4145.1,0.12],[4144.9,2.011]],[[4146.7,20.98260384],[4146.8,0.72573066],[4146.9,2.01],[4147.0,8.69438874],[4147.1,1.451]]]
["bitfinex","ETHUSD",1759104417197,[[4146.6,1e-08],[4145.1,0.12]],[[4146.7,20.98260384],[4146.8,0.72573066],[4146.9,2.01],[4147.0,8.69438874],[4147.1,1.451]]]
["bitfinex","ETHUSD",1759104417198,[[4146.6,1e-08],[4145.1,0.12],[4144.6,2.41276161],[4143.0,7.07],[4141.0,0.3026705]],[[4146.7,20.98260384],[4146.8,0.72573066],[4146.9,4.42144729],[4147.0,6.283],[4147.1,1.451]]]
["bitfinex","ETHUSD",1759104417383,[[4146.6,1e-08],[4145.1,0.12],[4145.0,2.011],[4144.7,1.481],[4144.6,2.41276161]],[[4146.7,21.52465473],[4146.8,0.72573066],[4146.9,4.42144729],[4147.0,6.283],[4147.1,1.676]]]
["bitfinex","ETHUSD",1759104417570,[[4146.6,1e-08],[4145.1,0.12],[4145.0,2.011],[4144.7,1.481]],[[4146.7,21.52465473],[4146.8,0.72573066],[4146.9,4.42144729],[4147.0,6.283],[4147.1,1.676]]]
["bitfinex","ETHUSD",1759104417571,[[4146.6,1e-08],[4145.5,2.41224422],[4145.1,0.12],[4145.0,2.011],[4144.7,3.89367187]],[[4146.7,21.52465473],[4146.8,0.72573066],[4146.9,4.42144729],[4147.0,6.283],[4147.1,1.676]]]
["bitfinex","ETHUSD",1759104417758,[[4146.6,1e-08],[4145.5,2.41224422],[4145.1,0.12],[4145.0,2.011],[4144.7,3.89367187]],[[4146.7,20.98260384],[4146.8,0.72573066],[4146.9,4.42144729],[4147.0,6.283],[4147.1,1.676]]]
["bitfinex","ETHUSD",1759104417960,[[4146.6,1e-08],[4145.6,2.41218331],[4145.1,0.12],[4145.0,2.011],[4144.9,2.41257959]],[[4146.7,20.98260384],[4146.8,0.72573066],[4146.9,2.01],[4147.0,8.69438818],[4147.1,1.676]]]
["bitfinex","ETHUSD",1759104418167,[[4146.6,1e-08],[4145.5,2.41223889],[4145.3,2.41236803],[4145.1,0.12],[4145.0,2.011]],[[4146.7,20.98260384],[4146.8,0.72573066],[4146.9,4.42144487],[4147.0,6.283],[4147.1,1.676]]]
["bitfinex","ETHUSD",1759104418373,[[4146.6,1e-08],[4145.6,2.41217915],[4145.4,2.41231214],[4145.1,0.12],[4145.0,2.011]],[[4146.7,18.57104767],[4146.8,2.4115015],[4146.9,2.01],[4147.0,8.69439016],[4147.1,1.676]]]
["bitfinex","ETHUSD",1759104418589,[[4146.6,1e-08],[4145.0,2.011]],[[4146.7,18.57104767],[4146.9,2.01],[4147.0,8.69439016],[4147.1,1.676]]]
["bitfinex","ETHUSD",1759104418590,[[4146.6,1e-08],[4145.0,2.011],[4144.4,4.23],[4143.5,2.41338252],[4142.9,3.41372977]],[[4146.7,20.98260384],[4146.9,2.01],[4147.0,6.283],[4147.1,1.676],[4147.4,2.41217639]]]
["bitfinex","ETHUSD",1759104418795,[[4146.6,1e-08],[4145.3,2.41232645],[4145.1,2.41248347],[4145.0,2.011],[4144.5,2.41279257]],[[4146.7,20.60420517],[4146.9,4.42146602],[4147.0,6.283],[4147.1,1.676],[4147.4,2.41217639]]]
["bitfinex","ETHUSD",1759104419098,[[4146.6,1e-08],[4145.5,2.41224982],[4145.2,2.41242563],[4145.0,2.011],[4144.6,2.41272398]],[[4146.7,20.60420517],[4146.9,4.42146602],[4147.0,6.283],[4147.1,1.676],[4147.4,2.41217639]]]
["bitfinex","ETHUSD",1759104419306,[[4146.6,1e-08],[4145.6,2.41218898],[4145.3,2.41236098],[4145.0,2.011],[4144.7,3.8936734]],[[4146.7,20.60420517],[4146.9,4.42146602],[4147.0,6.283],[4147.1,1.676],[4147.4,2.41217639]]]
["bitfinex","ETHUSD",1759104419504,[[4146.6,1e-08],[4146.0,2.41192143],[4145.8,2.41207495],[4145.7,0.02412137],[4145.2,2.41238606]],[[4146.7,7.876],[4146.9,2.01],[4147.0,6.283],[4147.1,2.41136785],[4147.3,2.41121195]]]
["bitfinex","ETHUSD",1759104419812,[[4146.6,1e-08],[4146.1,0.02411905],[4145.9,2.41200485],[4145.7,2.41213569],[4145.2,2.41238606]],[[4146.7,7.876],[4146.9,2.01],[4147.0,8.69439756],[4147.3,2.41121195],[4147.7,0.4644]]]
["bitfinex","ETHUSD",1759104419991,[[4146.6,1e-08],[4145.9,2.41200485],[4145.7,2.41213569],[4145.2,2.41238606],[4136.4,0.37833871]],[[4146.7,7.876],[4146.9,2.01],[4147.0,8.69439756],[4147.3,2.41121195],[4147.7,0.4644]]]
["bitfinex","ETHUSD",1759104420192,[[4146.6,1e-08],[4145.2,2.41238606],[4140.7,1.25226137],[4140.6,5.58897781],[4140.1,0.2417]],[[4146.7,7.876],[4146.9,2.01],[4147.0,8.69439756],[4147.3,2.41121069],[4147.5,0.225]]]
["bitfinex","ETHUSD",1759104420392,[[4146.6,1e-08],[4145.7,2.41211255],[4145.2,2.41238606],[4140.7,1.25226137],[4140.6,5.58897781]],[[4146.7,7.876],[4146.9,2.01],[4147.0,8.69439756],[4147.5,0.225],[4395.9,0.33739473]]]
["bitfinex","ETHUSD",1759104420592,[[4146.6,1e-08],[4145.8,2.011],[4145.2,2.4123905],[4144.8,3.0],[4143.9,2.41317498]],[[4146.7,7.876],[4147.5,0.225],[4395.9,0.33739473]]]
["bitfinex","ETHUSD",1759104420593,[[4146.6,1e-08],[4145.8,2.011],[4145.2,2.4123905],[4144.8,3.0],[4143.9,2.41317498]],[[4146.7,0.001],[4147.4,0.001],[4147.5,2.011],[4147.8,0.12266424],[4147.9,1.452]]]
["bitfinex","ETHUSD",1759104420779,[[4146.6,1e-08],[4146.3,2.41177252],[4145.8,2.011],[4145.7,2.41209434],[4145.2,2.4123905]],[[4146.7,0.001],[4146.9,3.0],[4147.0,4.083],[4147.4,0.001],[4147.5,2.011]]]
["bitfinex","ETHUSD",1759104420981,[[4146.6,1e-08],[4146.1,0.002],[4145.9,2.41201332],[4145.8,2.011],[4145.4,2.41230075]],[[4146.7,0.001],[4146.9,3.0],[4147.0,4.083],[4147.4,0.001],[4147.5,2.011]]]
["bitfinex","ETHUSD",1759104421312,[[4146.6,1e-08],[4146.2,2.41183796],[4146.1,0.002],[4145.8,2.011],[4145.7,4.083]],[[4146.7,0.001],[4146.9,3.0],[4147.0,4.083],[4147.2,0.001],[4147.3,2.41124945]]]
["bitfinex","ETHUSD",1759104421483,[[4146.6,1e-08],[4146.3,2.41178545],[4146.1,0.002],[4146.0,2.41195799],[4145.7,0.002]],[[4146.7,0.001],[4146.9,3.0],[4147.0,4.083],[4147.2,0.001],[4147.3,2.41124945]]]
["bitfinex","ETHUSD",1759104421685,[[4146.6,1e-08],[4146.3,2.41178545],[4146.1,2.41390175],[4145.9,2.011],[4145.7,4.085]],[[4146.7,0.001],[4146.9,3.0],[4147.0,4.083],[4147.2,0.001],[4147.4,2.4121512]]]
["bitfinex","ETHUSD",1759104422207,[[4146.6,1e-08],[4146.4,2.41372305],[4146.1,2.41390175],[4145.9,2.011],[4145.7,4.085]],[[4146.7,0.001],[4146.9,3.0],[4147.0,4.083],[4147.2,0.001],[4147.4,2.4121512]]]
["bitfinex","ETHUSD",1759104422377,[[4146.6,1e-08],[4146.4,2.41367654],[4146.2,2.41183151],[4146.1,0.002],[4145.9,2.011]],[[4146.7,0.001],[4146.9,3.0],[4147.0,4.083],[4147.2,0.001],[4147.4,0.001]]]
["bitfinex","ETHUSD",1759104422709,[[4146.6,2.41161434],[4146.4,2.41367654],[4146.2,2.41183532],[4146.1,2.012],[4145.9,4.083]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4148.1,2.01],[4148.7,0.49130291]]]
["bitfinex","ETHUSD",1759104423001,[[4146.6,2.41161434],[4146.4,2.41371594],[4146.3,2.01],[4146.2,4.083],[4146.1,0.002]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.5,3.0],[4147.6,4.46229019]]]
["bitfinex","ETHUSD",1759104423207,[[4146.6,2.41161434],[4146.4,2.41371594],[4146.3,2.01],[4146.2,6.49483793],[4146.1,0.002]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.5,4.083],[4147.6,0.37929019]]]
["bitfinex","ETHUSD",1759104424171,[[4146.6,2.41161434],[4146.4,6.095],[4146.1,0.002],[4145.9,2.41199655],[4145.3,3.0]],[[4146.7,0.001],[4147.2,0.001],[4147.4,3.001],[4147.5,4.083],[4147.6,0.37929019]]]
["bitfinex","ETHUSD",1759104424374,[[4146.6,2.41161434],[4146.4,8.50670526],[4146.1,0.002],[4145.9,2.41199655],[4145.7,2.41411858]],[[4146.7,0.001],[4147.2,0.001],[4147.4,3.001],[4147.5,4.083],[4147.6,0.37929019]]]
["bitfinex","ETHUSD",1759104425213,[[4146.6,2.41161434],[4146.4,8.50670526],[4146.1,0.002],[4145.9,2.41199655],[4145.7,2.41411858]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.6,0.37929019],[4147.7,7.082]]]
["bitfinex","ETHUSD",1759104425511,[[4146.6,2.41161434],[4146.4,8.50670526],[4146.1,0.002],[4145.9,2.41199655],[4145.7,2.41411858]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.5,0.02407508],[4147.6,0.37929019]]]
["bitfinex","ETHUSD",1759104426010,[[4146.6,1e-08],[4146.4,0.002],[4146.1,0.002],[4145.7,2.41409425],[4144.9,2.41260283]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.5,0.02407508],[4147.6,0.37929019]]]
["bitfinex","ETHUSD",1759104426179,[[4146.6,1e-08],[4146.4,0.002],[4146.3,7.23878121],[4146.1,0.002],[4145.7,2.41409425]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.5,0.02407508],[4147.6,0.37929019]]]
["bitfinex","ETHUSD",1759104426379,[[4146.6,1e-08],[4146.4,0.002],[4146.3,2.41178121],[4146.2,6.092],[4146.1,2.41390127]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.5,3.02407508],[4147.6,2.79033741]]]
["bitfinex","ETHUSD",1759104426580,[[4146.6,1e-08],[4146.4,0.002],[4146.3,2.41174541],[4146.2,6.092],[4146.1,2.41390127]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.5,0.02407508],[4147.6,0.001]]]
["bitfinex","ETHUSD",1759104426921,[[4146.6,1e-08],[4146.4,0.002],[4146.2,2.41182996],[4146.1,0.002],[4145.9,2.41198272]],[[4146.7,0.001],[4147.1,0.37828071],[4147.2,0.001],[4147.4,0.001],[4147.5,2.87550261]]]
["bitfinex","ETHUSD",1759104427111,[[4146.6,1e-08],[4146.4,0.002],[4146.2,4.082],[4146.1,2.012],[4146.0,2.41194267]],[[4146.7,0.001],[4147.1,0.37828071],[4147.2,0.001],[4147.4,0.02507508],[4147.5,0.6894]]]
["bitfinex","ETHUSD",1759104427409,[[4146.6,1e-08],[4146.4,0.002],[4146.3,2.41178081],[4146.2,4.082],[4146.1,2.012]],[[4146.7,0.001],[4147.1,0.37828071],[4147.2,0.001],[4147.4,2.43622694],[4147.5,0.6894]]]
["bitfinex","ETHUSD",1759104427601,[[4146.6,2.41161434],[4146.4,0.002],[4146.3,2.41178854],[4146.2,4.082],[4146.1,2.012]],[[4146.7,0.001],[4147.1,0.37828071],[4147.2,0.001],[4147.4,0.001],[4148.1,2.235]]]
["bitfinex","ETHUSD",1759104427796,[[4146.6,2.43573048],[4146.4,0.002],[4146.3,2.41178854],[4146.2,4.082],[4146.1,2.012]],[[4146.7,0.001],[4147.1,0.37828071],[4147.2,0.001],[4147.4,0.001],[4148.1,4.64574297]]]
["bitfinex","ETHUSD",1759104427977,[[4146.6,0.02411615],[4146.5,2.41166246],[4146.4,0.002],[4146.3,2.41178854],[4146.2,4.082]],[[4146.7,0.001],[4147.1,0.37828071],[4147.2,0.001],[4147.4,0.001],[4147.7,6.49297688]]]
["bitfinex","ETHUSD",1759104428178,[[4146.6,0.02411615],[4146.4,0.002],[4146.2,6.49384384],[4145.6,2.41218342],[3945.1,0.02]],[[4146.7,0.001],[4147.1,0.37828071],[4147.2,0.001],[4147.4,0.001],[4147.6,2.41204369]]]
["bitfinex","ETHUSD",1759104428382,[[4146.6,1e-08],[4146.4,2.41372093],[4146.1,2.41390195],[4145.6,2.41218342],[4145.2,5.41240409]],[[4146.7,0.001],[4147.1,0.37828071],[4147.2,0.001],[4147.4,0.001],[4147.6,2.41204369]]]
["bitfinex","ETHUSD",1759104428383,[[4146.6,1e-08],[4146.4,2.41372093],[4146.1,2.41390195],[4145.6,2.41218342],[4145.2,5.41240409]],[[4146.7,0.001],[4147.1,0.37828071],[4147.2,0.001],[4147.4,0.001],[4147.5,5.41110748]]]
["bitfinex","ETHUSD",1759104428717,[[4146.6,1e-08],[4146.4,0.002],[4146.3,2.41178852],[4146.2,4.082],[4146.1,2.012]],[[4146.7,0.001],[4147.1,0.37828071],[4147.2,0.001],[4147.4,2.66124008],[4147.5,0.4644]]]
["bitfinex","ETHUSD",1759104428903,[[4146.6,1e-08],[4146.4,2.41372652],[4146.2,4.082],[4146.1,4.42390093],[4146.0,0.12]],[[4146.7,0.001],[4147.1,0.37828071],[4147.2,0.001],[4147.4,2.66124008],[4147.5,0.4644]]]
["bitfinex","ETHUSD",1759104429103,[[4146.6,1e-08],[4146.4,2.41372652],[4146.2,6.49383329],[4146.1,2.012],[4146.0,0.12]],[[4146.7,0.001],[4147.1,0.37828071],[4147.2,0.001],[4147.4,0.25007508],[4147.5,2.87550039]]]
["bitfinex","ETHUSD",1759104429608,[[4146.6,1e-08],[4146.4,2.41372652],[4146.2,4.082],[4146.1,4.42390496],[4146.0,0.12]],[[4146.7,0.001],[4147.1,0.37828071],[4147.2,0.001],[4147.4,0.25007508],[4147.5,2.87550039]]]
["bitfinex","ETHUSD",1759104429791,[[4146.6,2.41161434],[4146.4,2.41370432],[4146.3,2.13],[4146.2,4.082],[4146.1,2.41385641]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.7,4.082],[4148.2,0.2408]]]
["bitfinex","ETHUSD",1759104429984,[[4146.6,2.43573048],[4146.5,0.12],[4146.4,2.41370432],[4146.3,2.01],[4146.2,4.082]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4149.1,2.41019973],[4149.8,2.40978432]]]
["bitfinex","ETHUSD",1759104430180,[[4146.6,2.43573048],[4146.5,0.12],[4146.4,2.41370432],[4146.3,2.01],[4146.2,4.082]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4148.1,3.886],[4148.2,2.5326377]]]
["bitfinex","ETHUSD",1759104430414,[[4146.6,2.43573048],[4146.5,0.12],[4146.4,2.41370432],[4146.3,2.01],[4146.2,4.082]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4148.1,6.97184307],[4148.2,0.1219522]]]
["bitfinex","ETHUSD",1759104430696,[[4146.6,2.41161434],[4146.5,0.12],[4146.4,2.41370432],[4146.3,2.01],[4146.2,4.082]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4148.0,2.43487908],[4148.1,4.5611]]]
["bitfinex","ETHUSD",1759104430897,[[4146.6,2.41161434],[4146.5,0.12],[4146.4,2.41370432],[4146.3,2.01],[4146.2,4.082]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.9,2.41186719],[4148.0,0.02407508]]]
["bitfinex","ETHUSD",1759104431096,[[4146.6,2.41161434],[4146.5,0.12],[4146.4,2.41370432],[4144.2,2.50972517],[4139.7,10.0494274]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.8,0.02407508],[4147.9,3.08696719]]]
["bitfinex","ETHUSD",1759104431340,[[4146.6,4.08100001],[4146.5,2.41166011],[4146.4,0.002],[4146.3,2.4117759],[4146.1,0.002]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.5,0.6751],[4147.6,2.4120459]]]
["bitfinex","ETHUSD",1759104431616,[[4146.6,1e-08],[4146.4,0.002],[4146.1,0.002],[4146.0,0.12],[4145.9,2.41201952]],[[4146.7,0.001],[4147.2,0.6761],[4147.4,0.02507508],[4147.5,5.41110431],[4147.6,0.001]]]
["bitfinex","ETHUSD",1759104431922,[[4146.6,1e-08],[4146.4,0.002],[4146.2,4.081],[4146.1,2.4138633],[4146.0,2.13]],[[4146.7,0.001],[4147.1,0.25397508],[4147.2,2.84657595],[4147.4,2.4121501],[4147.5,7.081]]]
["bitfinex","ETHUSD",1759104432097,[[4146.6,1e-08],[4146.4,0.002],[4146.2,6.49282979],[4146.1,0.002],[4146.0,2.13]],[[4146.7,0.001],[4147.1,0.25397508],[4147.2,3.4353],[4147.3,2.41122458],[4147.4,0.001]]]
["bitfinex","ETHUSD",1759104432613,[[4146.6,1e-08],[4146.4,0.002],[4146.2,4.081],[4146.1,0.002],[4146.0,2.13]],[[4146.7,0.001],[4147.1,0.25397508],[4147.2,0.4353],[4147.4,5.41215294],[4147.5,4.081]]]
["bitfinex","ETHUSD",1759104432829,[[4146.6,1e-08],[4146.4,0.002],[4146.2,4.081],[4146.1,2.41390398],[4146.0,2.13]],[[4146.7,0.001],[4147.1,0.25397508],[4147.2,2.84657683],[4147.3,3.0],[4147.4,5.41215294]]]
["bitfinex","ETHUSD",1759104433118,[[4146.6,1e-08],[4146.4,0.002],[4146.2,4.081],[4146.1,2.41390398],[4146.0,2.13]],[[4146.7,0.001],[4147.1,0.25397508],[4147.2,2.84657683],[4147.3,3.0],[4147.4,2.41215294]]]
["bitfinex","ETHUSD",1759104433371,[[4146.6,1e-08],[4146.4,0.002],[4146.1,0.002],[4146.0,0.12],[4145.9,2.41197796]],[[4146.7,0.001],[4147.1,3.25397508],[4147.2,0.4353],[4147.4,0.001],[4149.8,1.22373769]]]
["bitfinex","ETHUSD",1759104433668,[[4146.6,1e-08],[4146.4,0.002],[4146.2,4.081],[4146.1,0.002],[4146.0,0.12]],[[4146.7,0.001],[4147.1,0.25397508],[4147.2,0.4353],[4147.4,3.001],[4147.9,1.452]]]
["bitfinex","ETHUSD",1759104433866,[[4146.6,1e-08],[4146.4,0.002],[4146.2,4.081],[4146.1,2.41390317],[4146.0,0.12]],[[4146.7,0.001],[4147.1,0.25397508],[4147.2,0.4353],[4147.3,2.41125267],[4147.4,0.001]]]
["bitfinex","ETHUSD",1759104434365,[[4146.6,1e-08],[4146.4,0.002],[4146.1,0.002],[4146.0,0.12],[4145.8,2.41202341]],[[4146.7,0.001],[4147.0,0.37829653],[4147.1,0.25397508],[4147.2,3.4353],[4147.3,2.41121757]]]
["bitfinex","ETHUSD",1759104434667,[[4146.6,1e-08],[4146.4,0.002],[4146.2,6.49283117],[4146.1,0.002],[4146.0,0.12]],[[4146.7,0.001],[4147.0,0.37829653],[4147.1,0.25397508],[4147.2,3.4353],[4147.3,2.41121757]]]
["bitfinex","ETHUSD",1759104434864,[[4146.6,1e-08],[4146.4,0.002],[4146.2,6.49283117],[4146.1,0.002],[4146.0,0.12]],[[4146.7,0.001],[4147.0,0.37829653],[4147.1,0.25397508],[4147.2,3.4353]]]
["bitfinex","ETHUSD",1759104434865,[[4146.6,1e-08],[4146.4,0.002],[4146.2,4.081],[4146.1,2.41385884],[4146.0,0.12]],[[4146.7,0.001],[4147.0,0.37829653],[4147.1,0.25397508],[4147.2,2.84657489],[4147.5,6.49209723]]]
["bitfinex","ETHUSD",1759104435071,[[4146.6,1e-08],[4146.4,0.0261173],[4146.2,4.081],[4146.1,0.002],[4146.0,0.12]],[[4146.7,0.001],[4147.0,0.37829653],[4147.2,0.001],[4147.4,3.001],[4147.5,4.081]]]
["bitfinex","ETHUSD",1759104435270,[[4146.6,1e-08],[4146.4,2.41369058],[4146.3,4.081],[4146.2,2.53179849],[4146.1,2.012]],[[4146.7,0.001],[4147.0,0.37829653],[4147.2,0.001],[4147.4,3.001],[4147.5,4.081]]]
["bitfinex","ETHUSD",1759104435468,[[4146.6,2.41161434],[4146.4,2.41372925],[4146.3,4.081],[4146.1,2.012],[4145.7,0.002]],[[4146.7,0.001],[4147.0,0.37829653],[4147.2,0.001],[4147.4,0.001],[4147.6,0.001]]]
["bitfinex","ETHUSD",1759104435636,[[4146.6,2.53161434],[4146.4,2.41372925],[4146.3,4.081],[4146.1,2.012],[4145.7,0.002]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.6,0.001]]]
["bitfinex","ETHUSD",1759104435637,[[4146.6,2.53161434],[4146.4,2.41372925],[4146.3,4.081],[4146.1,4.4239047],[4145.9,2.41200946]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.6,0.001],[4148.1,6.091]]]
["bitfinex","ETHUSD",1759104435834,[[4146.6,2.53161434],[4146.4,2.41372925],[4146.3,4.081],[4146.1,4.4239047],[4145.9,2.41200946]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.6,0.001],[4147.8,0.37825753]]]
["bitfinex","ETHUSD",1759104437282,[[4146.6,6.61261434],[4146.4,4.42372925],[4146.1,2.4139047],[4145.7,4.232],[4145.2,2.41239895]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.6,0.001],[4147.8,1.05465753]]]
["bitfinex","ETHUSD",1759104437475,[[4146.6,2.53161434],[4146.4,2.41372925],[4146.1,2.4139047],[4145.7,4.232],[4145.2,2.41239895]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.6,0.001],[4147.8,0.82475753]]]
["bitfinex","ETHUSD",1759104437679,[[4146.6,8.62261434],[4146.4,2.41372925],[4146.1,2.4139047],[4145.9,2.41200072],[4145.7,4.232]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.6,0.001],[4147.8,0.37825753]]]
["bitfinex","ETHUSD",1759104438376,[[4146.6,2.53161434],[4146.4,2.41372925],[4146.1,2.4139047],[4145.9,2.41200072],[4145.7,4.232]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.6,0.001],[4147.8,0.37825753]]]
["bitfinex","ETHUSD",1759104438680,[[4146.6,8.64673048],[4146.4,2.41372925],[4146.1,2.4139047],[4145.9,2.41200072],[4145.7,4.232]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.6,0.001],[4147.8,0.37825753]]]
["bitfinex","ETHUSD",1759104438843,[[4146.6,8.62261434],[4146.4,2.41372925],[4146.1,2.4139047],[4145.9,2.41200072],[4145.7,4.232]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.6,0.001]]]
["bitfinex","ETHUSD",1759104438844,[[4146.6,8.62261434],[4146.4,2.41372925],[4146.1,2.4139047],[4145.9,2.41200072],[4145.7,4.232]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.6,0.001],[4148.3,0.001]]]
["bitfinex","ETHUSD",1759104440554,[[4146.6,8.62261434],[4146.4,2.41372925],[4146.1,2.4139047],[4145.9,2.41200072],[4145.7,4.232]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.6,0.001],[4148.1,0.4465]]]
["bitfinex","ETHUSD",1759104442150,[[4146.6,8.62161434],[4146.4,2.41372925],[4146.2,4.23],[4146.1,2.4139047],[4145.9,2.41200072]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.6,0.001],[4148.1,0.6764]]]
["bitfinex","ETHUSD",1759104442787,[[4146.6,8.62161434],[4146.4,2.41372925],[4146.2,4.23],[4146.1,2.4139047],[4145.9,2.41200072]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.6,0.001]]]
["bitfinex","ETHUSD",1759104442788,[[4146.6,8.62161434],[4146.4,2.41372925],[4146.2,4.23],[4146.1,2.4139047],[4145.9,2.41200072]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.6,0.001],[4147.8,0.4465]]]
["bitfinex","ETHUSD",1759104442965,[[4146.6,8.62161434],[4146.4,2.41372925],[4146.2,4.23],[4146.1,2.4139047],[4145.9,2.41200072]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.6,0.001],[4147.7,0.2299]]]
["bitfinex","ETHUSD",1759104444679,[[4146.6,2.53161434],[4146.4,2.41372925],[4146.2,4.23],[4146.1,2.4139047],[4145.9,2.41200072]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.6,0.001],[4147.7,0.2299]]]
["bitfinex","ETHUSD",1759104444888,[[4146.6,8.62161434],[4146.4,2.41372925],[4146.2,4.23],[4146.1,2.4139047],[4145.9,2.41200072]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.6,0.001],[4147.7,0.6764]]]
["bitfinex","ETHUSD",1759104445054,[[4146.6,8.62161434],[4146.4,2.41372925],[4146.2,4.23],[4146.1,2.4139047],[4145.9,2.41200072]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.6,0.2309],[4147.7,0.4465]]]
["bitfinex","ETHUSD",1759104445254,[[4146.6,6.61161434],[4146.4,2.41372925],[4146.2,4.23],[4146.1,2.4139047],[4145.9,2.41200072]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.6,0.2309],[4147.7,0.4465]]]
["bitfinex","ETHUSD",1759104445478,[[4146.6,8.62161434],[4146.4,2.41372925],[4146.2,4.23],[4146.1,2.4139047],[4145.9,2.41200072]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.6,0.2309],[4147.7,0.4465]]]
["bitfinex","ETHUSD",1759104446293,[[4146.6,2.53161434],[4146.4,2.41372925],[4146.1,2.4139047],[4145.5,4.23],[4145.2,2.41239064]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.6,0.2309]]]
["bitfinex","ETHUSD",1759104446294,[[4146.6,2.53161434],[4146.4,2.41372925],[4146.1,2.4139047],[4145.5,4.23],[4145.2,2.41239064]],[[4146.7,0.4475],[4147.2,0.001],[4147.4,0.001],[4147.6,0.001],[4148.3,0.001]]]
["bitfinex","ETHUSD",1759104446477,[[4146.6,6.61161434],[4146.4,4.42372925],[4146.1,2.4139047],[4145.6,9.64218342],[4145.2,2.41239064]],[[4146.7,0.6774],[4147.2,0.001],[4147.4,0.001],[4147.6,0.001],[4148.0,2.41081325]]]
["bitfinex","ETHUSD",1759104446683,[[4146.6,6.61161434],[4146.4,4.42372925],[4146.1,2.4139047],[4145.6,9.64218342],[4145.2,2.41239064]],[[4146.7,0.2309],[4147.0,0.4465],[4147.2,0.001],[4147.4,0.001],[4147.6,0.37925246]]]
["bitfinex","ETHUSD",1759104447193,[[4146.6,6.61161434],[4146.4,4.42372925],[4146.1,2.4139047],[4145.6,5.41218342],[4145.3,4.23]],[[4146.7,0.2309],[4147.0,0.4465],[4147.2,0.001],[4147.4,0.001],[4147.6,0.37925246]]]
["bitfinex","ETHUSD",1759104448305,[[4146.6,6.61161434],[4146.4,4.42372925],[4146.1,2.4139047],[4145.6,5.41218342],[4145.3,4.23]],[[4146.7,0.001],[4147.0,0.6764],[4147.2,0.001],[4147.4,0.001],[4147.6,0.37925246]]]
["bitfinex","ETHUSD",1759104449009,[[4146.6,2.53161434],[4146.4,2.41372925],[4146.1,2.4139047],[4145.9,2.41199412],[4145.6,5.41218342]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.6,0.37925246],[4148.3,2.41163491]]]
["bitfinex","ETHUSD",1759104449295,[[4146.6,8.64573048],[4146.4,2.41372925],[4146.1,2.4139047],[4145.9,2.41199412],[4145.6,5.41218342]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.6,0.37925246],[4147.9,0.4475]]]
["bitfinex","ETHUSD",1759104449499,[[4146.6,8.62161434],[4146.4,2.41372925],[4146.1,2.4139047],[4145.9,2.41199412],[4145.6,5.41218342]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.6,0.001],[4147.9,0.4475]]]
["bitfinex","ETHUSD",1759104449988,[[4146.6,8.62161434],[4146.4,2.41372925],[4146.1,2.4139047],[4145.9,2.41199412],[4145.6,5.41218342]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.6,0.001],[4147.8,0.2299]]]
["bitfinex","ETHUSD",1759104450194,[[4146.6,8.62161434],[4146.4,2.41372925],[4146.1,2.4139047],[4146.0,4.23],[4145.9,2.41199412]],[[4146.7,0.001],[4147.2,0.001],[4147.4,0.001],[4147.6,0.001],[4147.9,0.001]]]
["bitfinex","ETHUSD",1759104450392,[[4147.5,2.41109101],[4146.7,5.61511234],[4146.6,10.00200001],[4146.4,0.002],[4146.1,0.002]],[[4147.6,0.001],[4147.9,0.001],[4149.6,0.001],[4149.8,8.292],[4150.3,0.001]]]
["bitfinex","ETHUSD",1759104450578,[[4147.5,8.62109101],[4147.3,2.41116904],[4147.1,2.41131327],[4146.7,7.82311234],[4146.6,1e-08]],[[4147.6,0.001],[4147.9,0.001],[4149.6,0.001],[4149.8,8.292],[4150.3,0.001]]]
["bitfinex","ETHUSD",1759104450579,[[4147.5,8.62109101],[4147.3,2.41116904],[4147.1,2.41131327],[4146.7,7.82311234],[4146.6,1e-08]],[[4147.6,0.001],[4147.9,0.001],[4148.9,0.2299],[4149.0,0.4465],[4149.6,0.001]]]
["bitfinex","ETHUSD",1759104452096,[[4147.5,8.62109101],[4147.3,2.41116904],[4147.1,2.41131327],[4146.7,7.82311234],[4146.6,1e-08]],[[4147.6,0.001],[4147.9,0.001],[4148.8,0.4465],[4149.6,0.001],[4149.7,2.43388843]]]
["bitfinex","ETHUSD",1759104452394,[[4147.5,8.62109101],[4147.3,2.41116904],[4147.1,2.41131327],[4146.7,7.82311234],[4146.6,1e-08]],[[4147.6,0.001],[4147.9,0.001],[4148.7,0.2299],[4148.8,0.4465],[4149.6,0.001]]]
["bitfinex","ETHUSD",1759104452697,[[4147.5,8.62109101],[4147.3,2.41116904],[4146.7,7.82311234],[4146.6,1e-08]],[[4149.6,0.001]]]
["bitfinex","ETHUSD",1759104452698,[[4148.2,2.41068415],[4147.6,2.41103288],[4147.5,11.50109101],[4147.3,0.792],[4147.0,0.48609201]],[[4148.3,1e-08],[4149.5,0.2299],[4149.6,0.4475],[4150.3,0.001],[4150.6,0.09768269]]]
["bitfinex","ETHUSD",1759104452994,[[4148.2,7.30579099],[4148.1,3.0],[4148.0,2.41076449],[4147.8,2.41091663],[4147.6,2.41103288]],[[4148.3,1e-08],[4149.6,0.001],[4150.0,0.4465],[4150.1,0.2309],[4150.3,0.001]]]
["bitfinex","ETHUSD",1759104453196,[[4148.2,7.40168415],[4148.1,3.0],[4148.0,2.41076449],[4147.8,2.41091663],[4147.6,2.41103288]],[[4148.3,1e-08],[4149.6,0.001],[4150.0,0.4465],[4150.1,0.2309],[4150.3,0.001]]]
["bitfinex","ETHUSD",1759104453395,[[4148.2,10.40168415],[4148.1,3.0],[4148.0,2.41076449],[4147.8,2.41091663],[4147.6,2.41103288]],[[4148.3,1e-08],[4149.6,0.001],[4150.0,0.4465],[4150.1,0.2309],[4150.3,0.001]]]
["bitfinex","ETHUSD",1759104453588,[[4148.2,10.40168415],[4148.0,2.41076449],[4147.8,2.41091663],[4147.7,1.0],[4147.6,2.41103288]],[[4148.3,1e-08],[4149.6,0.001],[4150.0,0.4465],[4150.1,0.2309],[4150.3,0.001]]]
["bitfinex","ETHUSD",1759104454390,[[4149.5,2.4099289],[4149.3,2.41001187],[4149.0,2.41016267],[4148.8,2.41030591],[4148.3,3.0]],[[4149.6,0.001],[4150.1,0.001],[4150.3,0.4475],[4150.5,0.001],[4151.7,2.40865796]]]
["bitfinex","ETHUSD",1759104454586,[[4149.5,8.4999289],[4149.3,2.41001187],[4149.0,2.41016267],[4148.8,2.41030591],[4148.3,3.0]],[[4149.6,0.001],[4150.1,0.001],[4150.3,0.4475],[4150.4,0.2299],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759104454786,[[4149.5,8.6199289],[4149.3,2.41001187],[4149.0,2.41016267],[4148.8,2.41030591],[4148.3,3.0]],[[4149.6,0.001],[4150.1,0.001],[4150.3,0.4475],[4150.5,0.001],[4151.6,0.12471786]]]
["bitfinex","ETHUSD",1759104455005,[[4149.5,8.6199289],[4149.3,2.41001187],[4149.0,2.41016267],[4148.8,2.41030591],[4148.3,3.0]],[[4149.6,0.001],[4150.1,0.001],[4150.2,0.2299],[4150.3,0.4475],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759104457002,[[4149.5,8.6199289],[4149.3,2.41001187],[4149.0,2.41016267],[4148.8,2.41030591],[4148.3,3.0]],[[4149.6,0.001],[4150.0,0.4465],[4150.1,0.001],[4150.3,0.001],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759104457169,[[4149.5,8.6199289],[4149.3,2.41001187],[4149.0,2.41016267],[4148.8,2.41030591],[4148.3,3.0]],[[4149.6,0.001],[4150.0,0.6764],[4150.1,0.001],[4150.3,0.001],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759104457804,[[4149.5,2.5299289],[4149.3,2.41001187],[4149.0,2.41016267],[4148.8,2.41030591],[4148.3,3.0]],[[4149.6,0.001],[4150.0,0.4465],[4150.1,0.001],[4150.3,0.001],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759104458109,[[4149.5,8.6169289],[4149.3,2.41001187],[4149.0,2.41016267],[4148.8,2.41030591],[4148.3,3.0]],[[4149.6,0.2309],[4150.0,0.4465],[4150.1,0.001],[4150.3,0.001],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759104458603,[[4149.5,8.6169289],[4149.3,2.41001187],[4149.0,2.41016267],[4148.8,2.41030591],[4148.3,3.0]],[[4149.6,0.001],[4150.0,0.4465],[4150.1,0.001],[4150.3,0.001],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759104458766,[[4149.5,8.6169289],[4149.3,2.41001187],[4149.0,2.41016267],[4148.8,2.41030591],[4148.3,3.0]],[[4149.6,0.001],[4149.9,0.2332],[4150.0,0.4465],[4150.1,0.001],[4150.3,0.001]]]
["bitfinex","ETHUSD",1759104458968,[[4149.5,2.5299289],[4149.3,2.41001187],[4149.0,2.41016267],[4148.5,2.4104538],[4148.3,3.0]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.001],[4151.6,0.12325293],[4151.9,0.25407869]]]
["bitfinex","ETHUSD",1759104459194,[[4149.5,6.6079289],[4149.3,4.41901187],[4148.8,2.41028609],[4148.3,3.0],[4148.2,2.41068415]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.001],[4151.6,2.53198696],[4151.9,0.25407869]]]
["bitfinex","ETHUSD",1759104459395,[[4149.5,6.4879289],[4149.3,4.41901187],[4148.9,2.41022788],[4148.3,3.0],[4148.2,2.41068415]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.001],[4151.6,2.53198696],[4151.9,0.25407869]]]
["bitfinex","ETHUSD",1759104459607,[[4149.3,2.4099959],[4148.6,2.41039451],[4148.3,3.0],[4147.5,2.41106171],[4146.2,1.88529885]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.001],[4150.5,2.41040057],[4150.7,2.40923562]]]
["bitfinex","ETHUSD",1759104459802,[[4149.4,6.48897815],[4149.1,2.41013762],[4148.9,0.12],[4148.8,2.009],[4148.2,3.0]],[[4149.5,0.6663],[4149.6,0.001],[4150.1,0.001],[4150.3,0.001],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759104459990,[[4149.4,6.48897815],[4149.2,2.41009789],[4148.9,0.12],[4148.8,2.009],[4148.6,2.41040402]],[[4149.5,0.6663],[4149.6,0.001],[4150.1,0.001],[4150.3,0.001],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759104460296,[[4149.4,4.079],[4149.2,2.41008657],[4148.9,0.12],[4148.8,2.009],[4148.6,2.4104101]],[[4149.5,0.6663],[4149.6,0.001],[4150.1,0.001],[4150.3,0.001],[4150.4,3.0]]]
["bitfinex","ETHUSD",1759104460717,[[4149.4,6.48898698],[4149.2,2.41008657],[4148.9,0.12],[4148.8,2.009],[4148.7,2.41034219]],[[4149.5,0.6663],[4149.6,0.001],[4150.1,0.001],[4150.3,0.001],[4156.9,15.0]]]
["bitfinex","ETHUSD",1759104460916,[[4149.4,6.48898698],[4149.1,2.41015863],[4148.9,0.12],[4148.8,2.009],[4148.7,2.41034219]],[[4149.5,0.6663],[4149.6,0.001],[4150.1,0.001],[4150.3,0.001],[4151.2,4.41894587]]]
["bitfinex","ETHUSD",1759104461091,[[4149.4,6.48898698],[4149.1,2.41015863],[4148.9,0.12],[4148.8,2.009],[4148.7,2.41034219]],[[4149.5,0.6663],[4149.6,0.001],[4150.1,0.001],[4150.3,0.001],[4150.5,2.43447203]]]
["bitfinex","ETHUSD",1759104461300,[[4149.4,6.48898698],[4149.1,2.41015863],[4148.9,0.12],[4148.8,2.009],[4148.7,2.41034219]],[[4149.5,0.6663],[4149.6,0.001],[4150.1,0.001],[4150.3,0.001],[4150.5,0.02507508]]]
["bitfinex","ETHUSD",1759104461496,[[4149.4,6.48898698],[4149.2,2.41008145],[4148.9,0.12],[4148.7,2.41034219],[4147.0,2.89745758]],[[4149.5,0.6663],[4149.6,0.001],[4150.1,0.001],[4150.3,0.001],[4150.5,0.02507508]]]
["bitfinex","ETHUSD",1759104461813,[[4149.4,4.079],[4148.9,2.129],[4148.5,2.41050428],[4147.0,9.17645758],[4141.6,15.0]],[[4149.5,1.04434068],[4149.6,0.001],[4150.1,0.001],[4150.3,0.001],[4150.5,0.02507508]]]
["bitfinex","ETHUSD",1759104462018,[[4149.4,4.079],[4148.9,2.129],[4148.1,2.41069928],[4147.0,9.17645758],[4141.6,15.0]],[[4149.5,1.04434068],[4149.6,0.001],[4150.1,0.001],[4150.3,0.001],[4150.4,3.0]]]
["bitfinex","ETHUSD",1759104462226,[[4149.0,2.41016654],[4148.9,0.12],[4148.7,2.41035854],[4148.4,2.41052636],[4147.9,3.0]],[[4149.5,1.04434068],[4149.6,0.001],[4150.1,0.001],[4150.3,0.02507508],[4150.5,2.41037517]]]
["bitfinex","ETHUSD",1759104462394,[[4149.1,6.48815437],[4148.9,0.12],[4147.9,3.0]],[[4149.5,1.04434068],[4149.6,0.001],[4150.1,0.001],[4150.3,0.02507508],[4150.5,2.41037517]]]
["bitfinex","ETHUSD",1759104462395,[[4149.1,6.48815437],[4148.9,0.12],[4148.8,2.41033],[4148.3,2.41058457],[4147.9,3.0]],[[4149.4,0.6663],[4149.5,0.37804068],[4149.6,0.001],[4150.1,3.001],[4150.3,2.03407508]]]
["bitfinex","ETHUSD",1759104462598,[[4149.4,2.40998698],[4149.2,0.02410103],[4149.1,4.078],[4148.9,0.12],[4148.6,2.41043081]],[[4149.6,0.001],[4149.9,0.2332],[4150.1,0.4341],[4150.3,0.001],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104462796,[[4149.5,6.51202818],[4149.4,2.40998698],[4149.3,2.129],[4149.0,2.41019378],[4148.6,2.41043081]],[[4149.6,0.001],[4149.9,0.2332],[4150.1,0.4341],[4150.3,0.001],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104463007,[[4149.5,6.4879289],[4149.4,2.40998698],[4149.3,2.129],[4149.0,2.41019378],[4148.7,3.0]],[[4149.6,0.001],[4150.1,0.4341],[4150.3,0.001],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104463008,[[4149.5,6.4879289],[4149.4,2.40998698],[4149.3,2.129],[4149.0,2.41019378],[4148.7,3.0]],[[4149.6,0.001],[4150.1,0.6673],[4150.3,0.37904391],[4150.6,0.001],[4151.5,2.40881244]]]
["bitfinex","ETHUSD",1759104463421,[[4149.5,6.6079289],[4149.4,2.40998698],[4149.3,2.009],[4149.0,2.41019378],[4148.7,3.0]],[[4149.6,0.001],[4150.1,0.001],[4150.3,0.37904391],[4150.4,0.6663],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104463790,[[4149.5,6.6079289],[4149.4,2.40998698],[4149.3,2.009],[4149.0,2.41019378],[4148.7,3.0]],[[4149.6,0.001],[4150.1,0.001],[4150.2,0.2332],[4150.3,0.37904391],[4150.4,0.4331]]]
["bitfinex","ETHUSD",1759104465307,[[4149.5,6.6079289],[4149.4,2.40998698],[4149.0,2.41019378],[4148.7,3.0]],[[4149.6,0.001],[4150.1,0.001],[4150.3,0.37904391]]]
["bitfinex","ETHUSD",1759104465308,[[4149.5,2.5299289],[4149.4,2.40998698],[4149.0,2.41019378],[4148.7,3.0],[4147.5,3.41106746]],[[4149.6,0.4341],[4149.8,0.2332],[4150.1,0.001],[4150.3,0.37904391],[4150.9,0.02407508]]]
["bitfinex","ETHUSD",1759104465495,[[4149.5,8.6169289],[4149.4,2.40998698],[4149.0,2.41019378],[4148.7,3.0],[4147.7,6.278]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.37904391],[4150.9,0.02407508],[4400.0,0.8319024]]]
["bitfinex","ETHUSD",1759104465696,[[4149.5,8.6169289],[4149.4,2.40998698],[4149.0,2.41019378],[4148.7,3.0],[4147.7,6.278]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.37904391],[4150.9,0.02407508],[4152.5,8.21497125]]]
["bitfinex","ETHUSD",1759104465922,[[4149.5,8.6169289],[4149.4,2.40998698],[4149.0,2.41019378],[4148.7,3.0],[4147.7,6.278]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.37904391],[4150.9,0.02407508],[4152.2,0.73869464]]]
["bitfinex","ETHUSD",1759104466224,[[4149.5,2.4099289],[4149.4,2.40998698],[4149.2,2.009],[4149.0,2.41019378],[4148.7,3.0]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.37904391],[4150.9,0.02407508],[4151.0,2.802]]]
["bitfinex","ETHUSD",1759104466427,[[4149.5,2.4099289],[4149.4,2.40998698],[4149.0,2.41019378],[4148.7,3.0]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.37904391],[4150.9,0.02407508],[4151.0,2.802]]]
["bitfinex","ETHUSD",1759104466428,[[4149.5,2.4099289],[4149.4,2.40998698],[4149.3,0.12],[4149.0,2.41019378],[4148.7,3.0]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.37904391],[4150.9,0.02407508],[4151.0,2.802]]]
["bitfinex","ETHUSD",1759104466602,[[4149.5,6.4889289],[4149.4,2.40998698],[4149.3,0.12],[4149.2,2.009],[4149.0,2.41019378]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.37904391],[4150.9,0.02407508],[4151.0,2.802]]]
["bitfinex","ETHUSD",1759104466807,[[4149.5,6.4889289],[4149.4,2.40998698],[4149.3,0.12],[4149.2,2.009],[4149.0,2.41019378]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.37904391],[4150.9,0.02407508],[4151.0,5.21106066]]]
["bitfinex","ETHUSD",1759104467535,[[4149.5,6.4889289],[4149.4,2.40998698],[4149.3,0.12],[4149.2,2.009],[4149.0,2.41019378]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.37904391],[4150.9,2.43320857],[4151.0,2.802]]]
["bitfinex","ETHUSD",1759104467835,[[4149.5,6.4889289],[4149.4,2.40998698],[4149.3,0.12],[4149.2,2.009],[4149.0,2.41019378]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.37904391],[4150.8,2.40918483],[4150.9,0.02407508]]]
["bitfinex","ETHUSD",1759104468010,[[4149.5,6.4889289],[4149.4,2.40998698],[4149.3,0.12],[4149.2,2.009],[4149.0,2.41019378]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.37904391],[4150.7,0.02407508],[4150.8,2.40918483]]]
["bitfinex","ETHUSD",1759104468218,[[4149.5,2.4099289],[4149.3,2.53001494],[4148.8,2.41030357],[4146.6,1e-08],[4146.1,0.12770385]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.37904391],[4150.7,2.43332614],[4151.0,5.21111396]]]
["bitfinex","ETHUSD",1759104468429,[[4149.5,2.4099289],[4149.3,2.53001494],[4148.9,2.41023568],[4146.6,1e-08],[4146.1,0.12770385]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.37904391],[4150.7,0.02407508],[4150.8,2.40917611]]]
["bitfinex","ETHUSD",1759104468597,[[4149.5,2.4099289],[4149.3,2.53001494],[4148.9,2.41023568],[4146.6,1e-08],[4146.1,0.12770385]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.001],[4150.7,0.02407508],[4151.0,2.802]]]
["bitfinex","ETHUSD",1759104468802,[[4149.5,2.4099289],[4149.3,2.41001494],[4149.0,2.009],[4148.9,2.41023568],[4148.3,2.41061371]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.001],[4150.7,0.02407508],[4150.9,1.451]]]
["bitfinex","ETHUSD",1759104469005,[[4149.5,6.4869289],[4149.3,2.41001494],[4149.0,2.009],[4148.9,2.53023568],[4148.3,2.41061371]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.001],[4150.7,0.02407508],[4150.8,3.8601778]]]
["bitfinex","ETHUSD",1759104469346,[[4149.5,6.4869289],[4149.3,2.41001494],[4149.1,2.41015874],[4149.0,2.009],[4148.9,2.41023568]],[[4149.6,0.001],[4150.1,0.6673],[4150.3,0.001],[4150.9,0.792],[4151.0,2.01]]]
["bitfinex","ETHUSD",1759104469704,[[4149.5,6.6069289],[4149.3,2.41001494],[4149.1,2.41015874],[4149.0,2.009],[4148.9,2.41023568]],[[4149.6,0.001],[4150.1,0.6673],[4150.3,0.001],[4150.9,0.792],[4151.0,2.01]]]
["bitfinex","ETHUSD",1759104471515,[[4149.5,6.6089289],[4149.3,2.41001494],[4149.1,2.41015874],[4148.9,2.41023568],[4146.4,7.536]],[[4149.6,0.001],[4149.9,0.2332],[4150.1,0.4341],[4150.3,0.001],[4150.9,0.792]]]
["bitfinex","ETHUSD",1759104471751,[[4149.5,8.6179289],[4149.3,2.41001494],[4149.1,2.41015874],[4148.9,2.41023568],[4147.6,6.278]],[[4149.6,0.001],[4149.9,0.2332],[4150.1,0.4341],[4150.3,0.001],[4150.9,0.792]]]
["bitfinex","ETHUSD",1759104472839,[[4149.5,6.6069289],[4149.4,2.009],[4149.3,2.41001494],[4149.1,2.41015874],[4148.9,2.41023568]],[[4149.6,0.001],[4149.9,0.6663],[4150.1,0.001],[4150.3,0.001],[4150.7,0.37800489]]]
["bitfinex","ETHUSD",1759104473013,[[4149.5,6.6069289],[4149.3,2.41001494],[4149.1,2.41015874],[4148.9,2.41023568],[3946.1,0.02]],[[4149.6,0.001],[4149.9,0.6663],[4150.1,0.001],[4150.3,0.001],[4150.7,0.37800489]]]
["bitfinex","ETHUSD",1759104473341,[[4149.5,6.6069289],[4149.4,2.009],[4149.3,2.41001494],[4149.1,2.41015874],[4148.9,2.41023568]],[[4149.6,0.001],[4149.9,0.6663],[4150.1,0.001],[4150.3,0.001],[4150.7,0.37800489]]]
["bitfinex","ETHUSD",1759104473508,[[4149.5,2.5299289],[4149.3,2.41001494],[4149.1,2.41015874],[4148.9,2.41023568],[4146.3,7.07]],[[4149.6,0.001],[4150.1,0.001],[4150.3,0.001],[4150.7,0.37800489],[4151.3,1.451]]]
["bitfinex","ETHUSD",1759104473708,[[4149.5,6.6069289],[4149.4,2.009],[4149.3,2.41001494],[4149.1,2.41015874],[4148.9,2.41023568]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.001],[4150.6,0.02507508],[4150.7,0.37800489]]]
["bitfinex","ETHUSD",1759104474647,[[4149.5,6.6069289],[4149.4,2.009],[4149.3,2.41001494],[4149.1,2.41015874],[4148.9,2.41023568]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.001],[4150.6,0.001],[4150.7,0.37800489]]]
["bitfinex","ETHUSD",1759104475025,[[4149.5,6.6069289],[4149.4,2.009],[4149.3,2.41001494],[4149.1,2.41015874],[4148.9,2.41023568]],[[4149.6,0.001],[4149.9,0.6663],[4150.1,0.001],[4150.3,0.001],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104475722,[[4149.5,6.6069289],[4149.4,2.009],[4149.3,2.41001494],[4149.1,2.41015874],[4148.9,2.41023568]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.001],[4150.6,0.001],[4151.0,5.21106434]]]
["bitfinex","ETHUSD",1759104475921,[[4149.5,6.6069289],[4149.4,2.009],[4149.3,2.41001494],[4149.1,2.41015874],[4148.9,2.41023568]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.001],[4150.6,0.001],[4151.0,2.802]]]
["bitfinex","ETHUSD",1759104476136,[[4149.5,6.6069289],[4149.4,2.009],[4149.3,2.41001494],[4149.1,2.41015874],[4148.9,2.41023568]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.001],[4150.6,1.452],[4150.9,2.43320888]]]
["bitfinex","ETHUSD",1759104476341,[[4149.5,6.6069289],[4149.4,2.009],[4149.3,2.41001494],[4149.1,2.41015874],[4148.9,2.41023568]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.001],[4150.6,0.02507508],[4150.9,2.4091338]]]
["bitfinex","ETHUSD",1759104476827,[[4149.5,6.6069289],[4149.4,2.009],[4149.3,2.41001494],[4149.1,2.41015874],[4148.6,2.41042825]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.001],[4150.6,0.02507508],[4150.9,2.4091338]]]
["bitfinex","ETHUSD",1759104477145,[[4149.5,2.5299289],[4149.3,2.41001494],[4149.1,2.41015874],[4148.6,2.41042825],[4146.3,7.07]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.001],[4150.6,0.02507508],[4150.9,2.4091338]]]
["bitfinex","ETHUSD",1759104477445,[[4149.5,4.077],[4149.4,2.40998353],[4149.1,2.009],[4148.8,0.12],[4148.2,3.0]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.001],[4150.6,0.02507508]]]
["bitfinex","ETHUSD",1759104477446,[[4149.5,4.077],[4149.4,2.40998353],[4149.1,2.009],[4148.8,0.12],[4148.2,3.0]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.001],[4150.6,0.02507508],[4150.7,1.451]]]
["bitfinex","ETHUSD",1759104477635,[[4149.5,4.077],[4149.4,2.40998353],[4149.2,2.41009453],[4149.1,2.009],[4148.8,0.12]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.001],[4150.5,2.41036661],[4150.6,0.02507508]]]
["bitfinex","ETHUSD",1759104477835,[[4149.5,6.4869289],[4149.2,2.41009453],[4149.1,2.009],[4148.8,0.12],[4148.2,7.23]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.001],[4150.5,0.001],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104478018,[[4149.5,6.4869289],[4149.3,2.41004206],[4148.8,0.12],[4148.2,7.23],[4145.9,7.533]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.001],[4150.5,2.41035567],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104478348,[[4149.5,6.4869289],[4149.3,2.41004206],[4149.0,2.009],[4148.8,0.12],[4148.2,7.23]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.001],[4150.5,2.41035567],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104478555,[[4149.3,2.41004206],[4149.0,2.009],[4148.8,0.12],[4148.2,7.23]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.001],[4150.5,2.41035567],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104478556,[[4149.2,2.41009971],[4148.8,0.12],[4148.2,7.23],[4146.2,1.88529885],[3947.1,0.02]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.001],[4150.5,0.001],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104478734,[[4149.5,2.4099289],[4149.3,6.48703274],[4149.0,2.009],[4148.8,2.53029797],[4148.2,7.23]],[[4149.6,0.001],[4150.1,0.001],[4150.3,0.001],[4150.5,3.793],[4150.6,2.41033781]]]
["bitfinex","ETHUSD",1759104479055,[[4149.5,6.4869289],[4149.3,2.41003274],[4149.0,2.009],[4148.8,2.53029797],[4148.2,7.23]],[[4149.6,0.001],[4150.1,0.001],[4150.3,0.001],[4150.5,3.793],[4150.6,2.41033781]]]
["bitfinex","ETHUSD",1759104479229,[[4149.5,6.4869289],[4149.3,2.41003274],[4149.0,2.009],[4148.8,2.53029797],[4148.4,2.41055892]],[[4149.6,0.001],[4150.1,0.001],[4150.3,0.001],[4150.5,3.793],[4150.6,2.41033781]]]
["bitfinex","ETHUSD",1759104479528,[[4149.5,6.4869289],[4149.3,2.41003274],[4149.0,2.009],[4148.8,2.53029797],[4148.4,2.41055892]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.001],[4150.5,3.88967077],[4150.6,2.41033781]]]
["bitfinex","ETHUSD",1759104479931,[[4148.8,2.53029797]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.001],[4150.5,3.88967077],[4150.6,2.41033781]]]
["bitfinex","ETHUSD",1759104479932,[[4148.8,2.129],[4148.5,2.41045536],[4148.1,2.41071164],[4147.1,0.792],[4146.9,14.348]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.001],[4150.4,0.02407508],[4150.5,0.88967077]]]
["bitfinex","ETHUSD",1759104480131,[[4148.9,4.077],[4148.8,0.12],[4148.6,2.41041009],[4148.1,2.41071164],[4147.1,0.792]],[[4149.5,0.6663],[4149.6,0.001],[4150.1,0.001],[4150.3,3.001],[4150.4,2.4335336]]]
["bitfinex","ETHUSD",1759104480334,[[4149.5,2.4099289],[4149.0,0.02410219],[4148.9,4.077],[4148.8,0.12],[4147.1,0.792]],[[4149.6,0.001],[4150.1,0.001],[4150.3,3.001]]]
["bitfinex","ETHUSD",1759104480335,[[4149.5,2.4099289],[4149.0,0.02410219],[4148.9,4.077],[4148.8,2.129],[4148.4,2.41056009]],[[4149.6,0.001],[4150.1,0.001],[4150.3,0.001],[4150.7,1.451],[4151.9,0.25407869]]]
["bitfinex","ETHUSD",1759104480525,[[4149.5,6.4869289],[4149.3,2.53000548],[4149.1,2.41015824],[4149.0,0.02410219],[4148.8,2.009]],[[4149.6,0.001],[4150.1,0.001],[4150.3,0.001],[4150.5,0.001],[4151.2,1.451]]]
["bitfinex","ETHUSD",1759104480724,[[4149.5,2.4099289],[4149.3,2.53000548],[4148.9,2.41026109],[4147.9,2.41080851],[4146.9,7.07]],[[4149.6,0.001],[4150.1,0.001],[4150.3,0.001],[4150.5,0.001],[4150.8,0.09665793]]]
["bitfinex","ETHUSD",1759104480925,[[4149.3,2.40999655],[4148.7,2.4103758],[4148.3,3.002],[4148.2,4.23],[4147.9,2.41080851]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.001],[4150.5,0.001],[4150.7,2.26707508]]]
["bitfinex","ETHUSD",1759104481166,[[4149.3,2.40999655],[4148.3,3.002],[4148.2,4.23],[4147.9,2.41080851]],[[4149.6,0.6673],[4150.1,0.001],[4150.3,0.001],[4150.5,0.001],[4150.7,2.26707508]]]
["bitfinex","ETHUSD",1759104481167,[[4149.4,4.077],[4149.3,2.41001836],[4149.1,2.41014089],[4148.8,2.129],[4148.5,2.41050982]],[[4149.5,0.6663],[4149.6,0.001],[4150.1,0.001],[4150.3,3.793],[4150.4,2.40941116]]]
["bitfinex","ETHUSD",1759104481456,[[4149.4,6.48698698],[4149.1,2.41014089],[4148.8,2.129],[4148.6,2.41040989],[4148.1,2.41070802]],[[4149.5,0.6663],[4149.6,0.001],[4150.1,0.001],[4150.2,0.02407508],[4150.3,0.793]]]
["bitfinex","ETHUSD",1759104481765,[[4148.5,2.009],[4148.3,0.002],[4148.0,2.41078483],[4147.9,4.23],[4147.3,2.41116873]],[[4149.5,0.6663],[4149.6,0.001],[4150.1,0.001],[4150.2,0.02407508],[4150.3,0.793]]]
["bitfinex","ETHUSD",1759104481766,[[4148.5,2.009],[4148.3,0.002],[4148.0,2.41078483],[4147.9,4.23],[4147.3,2.41116873]],[[4149.5,0.6663],[4149.6,0.001],[4150.1,2.01],[4150.2,0.02407508],[4150.3,2.244]]]
["bitfinex","ETHUSD",1759104481935,[[4148.6,4.077],[4148.3,2.41261825],[4148.0,2.129],[4147.8,2.41290713],[4147.3,2.41116873]],[[4149.6,0.001],[4150.1,2.01],[4150.3,2.244]]]
["bitfinex","ETHUSD",1759104481936,[[4148.6,4.077],[4148.3,2.41261825],[4148.0,2.129],[4147.8,2.41290713],[4147.3,2.41116873]],[[4149.4,1.48237508],[4149.6,3.001],[4149.7,2.40982731],[4149.9,1.451],[4150.0,5.40964254]]]
["bitfinex","ETHUSD",1759104482125,[[4148.7,0.02410393],[4148.6,4.077],[4148.3,0.002],[4148.0,2.129],[4147.9,2.41081519]],[[4149.3,1.11463751],[4149.4,0.792],[4149.6,0.001],[4149.8,3.72516404],[4149.9,1.451]]]
["bitfinex","ETHUSD",1759104482454,[[4148.5,2.41050474],[4148.3,0.002],[4148.0,2.53075366],[4147.4,3.002],[4147.0,2.41132664]],[[4149.3,0.6663],[4149.4,0.792],[4149.6,0.001],[4149.8,3.72516404],[4149.9,1.451]]]
["bitfinex","ETHUSD",1759104482655,[[4148.6,4.10110451],[4148.3,2.41261842],[4148.1,2.009],[4148.0,2.53075366],[4147.6,2.41102011]],[[4149.2,0.6663],[4149.6,0.001],[4149.8,3.72516404],[4150.4,5.305],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104482855,[[4149.1,2.41016123],[4148.9,2.41023941],[4148.7,4.10110393],[4148.5,0.12],[4148.3,0.002]],[[4149.2,0.6663],[4149.6,0.001],[4149.8,3.0],[4150.1,2.802],[4150.4,5.305]]]
["bitfinex","ETHUSD",1759104483151,[[4149.0,6.48721796],[4148.5,2.5304595],[4148.3,0.002],[4147.0,0.47486044],[4134.4,0.00573939]],[[4149.6,0.2342],[4149.7,0.4331],[4149.8,3.0],[4150.1,2.802],[4150.3,0.72605888]]]
["bitfinex","ETHUSD",1759104483458,[[4149.0,6.48720307],[4148.5,2.5304595],[4148.3,0.002],[4147.0,0.47486044],[4144.0,7.55511538]],[[4149.6,0.2342],[4149.7,0.4331],[4149.8,3.0],[4150.1,2.802],[4150.3,3.13553636]]]
["bitfinex","ETHUSD",1759104483955,[[4149.1,0.02410161],[4149.0,4.077],[4148.8,2.4103297],[4148.5,0.12],[4148.3,0.002]],[[4149.6,0.2342],[4149.7,0.4331],[4149.8,3.0],[4150.1,2.802],[4150.3,0.72605888]]]
["bitfinex","ETHUSD",1759104484151,[[4149.2,2.41005076],[4149.1,0.02410161],[4149.0,6.48718528],[4148.6,2.41043862],[4148.5,0.12]],[[4149.6,0.001],[4150.0,0.792],[4150.1,0.793],[4150.2,3.0],[4150.3,3.72605888]]]
["bitfinex","ETHUSD",1759104484360,[[4149.3,4.10310045],[4149.2,2.41005076],[4149.0,2.41018528],[4148.6,2.41043862],[4148.5,0.12]],[[4149.5,0.6663],[4149.6,0.001],[4150.1,0.793],[4150.3,3.72605888]]]
["bitfinex","ETHUSD",1759104484361,[[4149.3,4.10310045],[4149.2,2.41005076],[4149.0,2.41018528],[4148.6,2.41043862],[4148.5,0.12]],[[4149.5,0.6663],[4149.6,0.001],[4150.1,0.001],[4150.3,4.51805888],[4150.4,4.41841516]]]
["bitfinex","ETHUSD",1759104484526,[[4149.3,6.51313727],[4149.1,2.41014705],[4148.6,2.41043862],[4148.5,0.12],[4147.6,4.23]],[[4149.6,0.001],[4150.1,0.001],[4150.2,0.792],[4150.3,4.51805888],[4150.4,4.41841516]]]
["bitfinex","ETHUSD",1759104484720,[[4149.3,2.41003682],[4149.2,4.078],[4149.1,2.41014705],[4148.6,4.41943862],[4148.5,0.12]],[[4149.4,0.6663],[4149.6,0.001],[4149.7,0.37804481],[4150.1,0.001],[4150.3,4.51805888]]]
["bitfinex","ETHUSD",1759104484918,[[4149.3,2.43413727],[4149.2,4.078],[4149.1,2.41014705],[4148.6,4.41943862],[4148.5,0.12]],[[4149.4,0.6663],[4149.6,0.001],[4149.7,0.37804481],[4150.1,0.001],[4150.3,4.51805888]]]
["bitfinex","ETHUSD",1759104485943,[[4149.3,2.43413727],[4149.2,4.078],[4148.9,2.41022509],[4148.6,4.41943862],[4148.5,0.12]],[[4149.4,0.6663],[4149.6,0.001],[4149.7,0.37804481],[4150.1,0.001],[4150.3,6.92753835]]]
["bitfinex","ETHUSD",1759104486120,[[4149.2,2.41009023],[4148.9,2.41022509],[4148.5,0.12],[4148.4,2.41055541],[3949.1,0.02]],[[4149.4,0.6663],[4149.6,0.001],[4149.7,0.37804481],[4150.1,0.001],[4150.2,2.40953823]]]
["bitfinex","ETHUSD",1759104486323,[[4149.2,6.48708329],[4149.0,2.41021407],[4148.6,2.009],[4148.5,0.12],[4148.4,2.41055541]],[[4149.3,0.6663],[4149.6,0.001],[4149.7,0.37804481],[4150.1,0.001],[4150.3,6.92753976]]]
["bitfinex","ETHUSD",1759104486662,[[4149.2,6.48708329],[4149.0,2.41021407],[4148.6,2.009],[4148.5,0.12],[4148.4,2.41055541]],[[4149.3,0.6663],[4149.6,0.001],[4149.7,0.37804481],[4150.1,0.001],[4150.2,3.0]]]
["bitfinex","ETHUSD",1759104487563,[[4149.2,6.48708329],[4148.9,2.41026048],[4148.6,2.009],[4148.5,0.12],[4148.4,2.41055541]],[[4149.3,0.6663],[4149.6,0.001],[4149.7,0.37804481],[4150.1,0.001],[4150.2,2.4095481]]]
["bitfinex","ETHUSD",1759104488027,[[4149.2,6.48708329],[4149.0,2.41021213],[4148.6,2.009],[4148.5,0.12],[4148.4,2.41055541]],[[4149.3,0.6663],[4149.6,0.001],[4149.7,0.37804481],[4150.1,0.001],[4150.3,3.92753494]]]
["bitfinex","ETHUSD",1759104488227,[[4149.2,6.48708329],[4148.8,2.41029],[4148.6,2.009],[4148.5,0.12],[4148.4,2.41055541]],[[4149.3,0.6663],[4149.6,0.001],[4149.7,0.37804481],[4150.1,0.001],[4150.2,2.40954037]]]
["bitfinex","ETHUSD",1759104488465,[[4149.2,4.077],[4149.1,2.41014574],[4148.8,2.41029],[4148.6,2.009],[4148.5,0.12]],[[4149.3,0.6663],[4149.6,0.001],[4149.7,0.37804481],[4150.1,0.001],[4150.2,2.40954037]]]
["bitfinex","ETHUSD",1759104488641,[[4149.1,2.41014574],[4148.8,2.41029],[4148.5,0.12],[4146.8,0.6663],[4146.7,1.792]],[[4149.3,0.6663],[4149.6,0.001],[4149.7,0.37804481],[4150.1,0.001],[4150.2,2.40954037]]]
["bitfinex","ETHUSD",1759104488842,[[4149.2,4.077],[4149.1,2.41014574],[4148.8,2.41029],[4148.6,2.009],[4148.5,0.12]],[[4149.6,0.001],[4150.1,0.793],[4150.2,2.40954037],[4150.3,3.72605888],[4166.8,11.2493421]]]
["bitfinex","ETHUSD",1759104489032,[[4149.2,4.077],[4149.1,2.41014574],[4148.9,2.41027107],[4148.6,2.009],[4148.5,0.12]],[[4149.6,0.001],[4150.1,0.793],[4150.2,2.40954037],[4150.3,3.72605888],[4166.8,11.2493421]]]
["bitfinex","ETHUSD",1759104489232,[[4149.2,6.48708303],[4148.9,2.41027107],[4148.6,2.009],[4148.5,0.12],[3949.1,0.02]],[[4149.6,0.001],[4150.1,0.793],[4150.2,2.40954037],[4150.3,3.72605888],[4166.8,11.2493421]]]
["bitfinex","ETHUSD",1759104489537,[[4149.3,2.4100346],[4149.2,4.077],[4149.0,2.41021382],[4148.6,2.009],[4148.5,2.53046322]],[[4149.5,0.7057],[4149.6,0.001],[4150.1,0.001],[4150.2,0.792],[4150.3,0.72605888]]]
["bitfinex","ETHUSD",1759104489734,[[4149.3,2.43413505],[4149.2,4.077],[4149.0,2.41021382],[4148.6,2.009],[4148.5,2.53046322]],[[4149.4,0.7057],[4149.6,0.001],[4150.1,0.001],[4150.2,0.792],[4150.3,3.13552326]]]
["bitfinex","ETHUSD",1759104490134,[[4149.5,2.4099289],[4149.3,2.43413505],[4149.2,4.077],[4149.0,2.41019285],[4148.6,2.009]],[[4149.6,0.001],[4150.1,0.001],[4150.3,1.0328],[4150.4,2.4749],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759104490356,[[4149.5,6.51102818],[4149.3,2.4100346],[4149.0,2.53019285],[4148.8,2.41030513],[4148.6,2.009]],[[4149.6,0.001],[4150.1,0.001],[4150.3,0.2408],[4150.4,2.4749],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759104490554,[[4149.5,6.4869289],[4149.3,2.4100346],[4149.0,2.53019285],[4148.6,2.009],[4148.1,5.41072028]],[[4149.6,0.001],[4150.1,0.001],[4150.3,0.2408],[4150.4,2.4749],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759104490872,[[4149.5,6.4869289],[4149.3,2.4100346],[4149.0,2.53019285],[4148.6,2.009],[4148.1,5.41072028]],[[4149.6,0.001],[4150.1,0.001],[4150.3,0.2408],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759104490873,[[4149.5,6.6069289],[4149.3,2.4100346],[4149.0,2.41019285],[4148.8,2.41032157],[4148.6,2.009]],[[4149.6,0.001],[4150.1,0.001],[4150.3,0.001],[4150.5,0.001],[4150.6,0.4669]]]
["bitfinex","ETHUSD",1759104491270,[[4149.5,6.6069289],[4149.4,2.009],[4149.3,2.4100346],[4149.0,2.41019285],[4148.8,2.41032157]],[[4149.6,0.001],[4150.1,0.001],[4150.3,0.001],[4150.5,0.001],[4150.6,0.4669]]]
["bitfinex","ETHUSD",1759104492965,[[4149.5,6.6069289],[4149.4,2.009],[4149.3,2.4100346],[4149.0,2.41019285],[4148.8,2.41032157]],[[4149.6,0.001],[4150.1,0.001],[4150.3,0.001],[4150.5,0.2487],[4150.6,0.4669]]]
["bitfinex","ETHUSD",1759104493372,[[4149.5,6.6069289],[4149.4,2.009],[4149.3,2.4100346],[4149.0,2.41019285],[4148.8,2.41032157]],[[4149.6,0.001],[4150.1,0.001],[4150.3,0.001],[4150.5,0.001],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104493768,[[4149.5,6.6069289],[4149.4,2.009],[4149.3,2.4100346],[4149.0,2.41019285],[4148.8,2.41032157]],[[4149.6,0.001],[4150.1,0.001],[4150.3,0.001],[4150.5,0.001],[4150.6,0.4469]]]
["bitfinex","ETHUSD",1759104493974,[[4149.5,6.6069289],[4149.4,2.009],[4149.3,2.4100346],[4149.0,2.41019285],[4148.8,2.41032157]],[[4149.6,0.001],[4150.1,0.001],[4150.3,0.001],[4150.5,0.2487],[4150.6,0.4469]]]
["bitfinex","ETHUSD",1759104494352,[[4149.5,6.6069289],[4149.4,2.009],[4149.3,2.4100346],[4149.0,2.41019285],[4148.8,2.41032157]],[[4149.6,0.001],[4150.1,0.001],[4150.3,0.001],[4150.5,0.001],[4150.6,0.4469]]]
["bitfinex","ETHUSD",1759104495073,[[4149.5,9.6069289],[4149.4,2.009],[4149.3,2.4100346],[4149.0,2.41019285],[4148.8,2.41032157]],[[4149.6,0.001],[4150.1,0.001],[4150.3,0.001],[4150.5,0.001],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104495548,[[4149.5,9.6069289],[4149.4,2.009],[4149.3,2.4100346],[4149.0,2.41019285],[4148.8,6.64032157]],[[4149.6,0.001],[4150.1,0.001],[4150.3,0.001],[4150.5,0.001],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104496145,[[4149.5,10.0787708],[4149.4,2.009],[4149.3,2.4100346],[4149.0,2.41019285],[4148.8,6.64032157]],[[4149.6,0.001],[4150.1,0.001],[4150.3,0.001],[4150.5,0.001],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104496842,[[4149.5,10.0787708],[4149.4,2.009],[4149.3,2.4100346],[4149.2,0.12138262],[4149.0,2.41019285]],[[4149.6,0.001],[4150.1,0.001],[4150.3,0.001],[4150.5,0.001],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104497044,[[4150.2,2.40952243],[4150.0,2.40960356],[4149.8,2.40975191],[4149.6,5.40987083],[4149.5,4.87203513]],[[4150.3,0.001],[4150.5,0.001],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759104497045,[[4150.2,2.40952243],[4150.0,2.40960356],[4149.8,2.40975191],[4149.6,5.40987083],[4149.5,4.87203513]],[[4150.3,1e-08],[4150.5,0.001],[4150.6,0.001],[4152.6,0.09661007],[4153.5,2.009]]]
["bitfinex","ETHUSD",1759104497374,[[4150.2,11.61452243],[4150.0,2.40960356],[4149.8,2.40975191],[4149.6,2.40987083],[4149.5,0.4718419]],[[4150.3,1e-08],[4150.5,0.001],[4150.6,0.001],[4151.9,0.6936],[4152.2,0.37787638]]]
["bitfinex","ETHUSD",1759104497541,[[4150.2,5.52952243],[4150.0,2.40960356],[4149.8,2.40975191],[4149.6,2.40987083],[4149.5,0.4718419]],[[4150.3,1e-08],[4150.5,0.001],[4150.6,0.001],[4151.9,0.4459],[4152.2,0.37787638]]]
["bitfinex","ETHUSD",1759104497747,[[4150.2,11.61452243],[4150.0,2.40960356],[4149.8,2.40975191],[4149.6,2.40987083],[4149.5,0.4718419]],[[4150.3,1e-08],[4150.5,0.001],[4150.6,0.001],[4151.7,0.2477],[4151.9,0.4459]]]
["bitfinex","ETHUSD",1759104498477,[[4150.2,12.40652243],[4150.0,2.40960356],[4149.8,2.40975191],[4149.7,1.0],[4149.6,2.40987083]],[[4150.3,1e-08],[4150.5,0.001],[4150.6,0.001],[4152.1,0.2477],[4152.2,0.82377638]]]
["bitfinex","ETHUSD",1759104498657,[[4150.2,6.32152243],[4150.0,2.40960356],[4149.8,2.40975191],[4149.7,1.0],[4149.6,2.40987083]],[[4150.3,1e-08],[4150.5,0.001],[4150.6,0.001],[4152.2,0.37787638],[4152.8,0.12138262]]]
["bitfinex","ETHUSD",1759104498855,[[4150.2,12.40652243],[4150.0,2.40960356],[4149.8,2.40975191],[4149.6,2.40987083],[4149.5,6.7488419]],[[4150.3,1e-08],[4150.5,0.001],[4150.6,0.001],[4151.8,0.6936],[4152.2,0.37787638]]]
["bitfinex","ETHUSD",1759104499565,[[4150.2,12.40552243],[4150.0,2.40960356],[4149.8,2.40975191],[4149.6,2.40987083],[4149.5,6.7488419]],[[4150.3,1e-08],[4150.5,0.001],[4150.6,0.001],[4151.8,0.6936],[4152.2,0.37787638]]]
["bitfinex","ETHUSD",1759104500577,[[4150.2,12.40552243],[4150.0,2.40960356],[4149.8,2.40975191],[4149.7,0.09660051],[4149.6,2.40987083]],[[4150.3,1e-08],[4150.5,0.001],[4150.6,0.001],[4151.8,0.6936],[4152.2,0.37787638]]]
["bitfinex","ETHUSD",1759104501151,[[4150.2,12.40552243],[4150.0,2.40960356],[4149.8,2.40975191],[4149.7,0.09660051],[4149.6,2.40987083]],[[4150.3,1e-08],[4150.5,0.001],[4150.6,0.001],[4151.8,0.4459],[4152.2,0.37787638]]]
["bitfinex","ETHUSD",1759104501368,[[4150.2,11.61352243],[4150.0,2.40960356],[4149.8,2.40975191],[4149.7,0.792],[4149.6,8.68687083]],[[4150.3,1e-08],[4150.5,0.001],[4150.6,0.001],[4151.2,0.6936],[4152.2,0.37787638]]]
["bitfinex","ETHUSD",1759104501778,[[4150.2,5.52952243],[4150.0,2.40960356],[4149.8,2.40975191],[4149.7,0.792],[4149.6,2.40987083]],[[4150.3,1e-08],[4150.5,0.001],[4150.6,0.001],[4151.2,0.6936],[4152.2,0.37787638]]]
["bitfinex","ETHUSD",1759104501990,[[4150.2,5.52952243],[4150.0,2.40960356],[4149.8,2.40975191],[4149.6,2.40987083]],[[4150.3,1e-08],[4150.5,0.001],[4150.6,0.001],[4151.2,0.6936],[4152.2,0.37787638]]]
["bitfinex","ETHUSD",1759104501991,[[4150.2,7.53752243],[4150.0,2.40960356],[4149.8,2.40975191],[4149.6,2.40987083],[4149.4,1.0]],[[4150.3,1e-08],[4150.5,0.001],[4150.6,0.001],[4150.8,0.2477],[4150.9,0.4459]]]
["bitfinex","ETHUSD",1759104502175,[[4150.2,11.61352243],[4150.0,2.40960356],[4149.8,2.40975191],[4149.6,2.40987083],[4149.4,1.0]],[[4150.3,1e-08],[4150.5,0.001],[4150.6,0.001],[4150.8,0.2477],[4150.9,0.4459]]]
["bitfinex","ETHUSD",1759104502381,[[4150.2,11.61352243],[4150.0,2.40960356],[4149.8,2.40975191],[4149.6,2.40987083],[4149.4,1.0]],[[4150.3,1e-08],[4150.5,0.001],[4150.6,0.001],[4151.2,0.6936],[4152.3,0.09661987]]]
["bitfinex","ETHUSD",1759104502683,[[4150.2,11.61352243],[4150.0,2.40960356],[4149.8,2.40975191],[4149.6,2.40987083],[4149.4,1.0]],[[4150.3,1e-08],[4150.5,0.001],[4150.6,0.001],[4151.0,0.2487],[4151.2,0.4459]]]
["bitfinex","ETHUSD",1759104502889,[[4150.2,11.61352243],[4150.0,2.40960356],[4149.8,2.40975191],[4149.6,2.40987083],[4149.4,1.0]],[[4150.3,1e-08],[4150.5,0.001],[4150.6,0.001],[4151.0,0.6946],[4158.9,15.0]]]
["bitfinex","ETHUSD",1759104503052,[[4150.2,11.61352243],[4150.0,2.40960356],[4149.8,2.40975191],[4149.6,2.40987083],[4149.1,6.37261988]],[[4150.3,1e-08],[4150.5,0.001],[4150.6,0.001],[4151.0,0.001],[4152.2,0.792]]]
["bitfinex","ETHUSD",1759104503253,[[4150.2,8.61352243],[4150.0,2.40960356],[4149.8,2.40975191],[4148.9,2.41025325],[4148.8,6.276]],[[4150.3,1e-08],[4150.5,0.001],[4150.6,0.001],[4151.0,0.001],[4152.2,0.792]]]
["bitfinex","ETHUSD",1759104503254,[[4150.2,8.61352243],[4150.0,2.40960356],[4149.8,2.40975191],[4148.9,2.41025325],[4148.8,6.276]],[[4150.3,0.69360001],[4150.5,0.001],[4150.6,0.001],[4151.0,0.001],[4152.1,2.4325405]]]
["bitfinex","ETHUSD",1759104503486,[[4150.2,8.61352243],[4150.0,2.40960356],[4149.8,2.40975191],[4148.9,3.41025325],[4148.8,6.276]],[[4150.3,0.69360001],[4150.5,0.001],[4150.6,0.001],[4151.0,0.001],[4152.1,0.02407508]]]
["bitfinex","ETHUSD",1759104503687,[[4150.2,8.61352243],[4150.0,2.40960356],[4149.8,2.40975191],[4149.7,3.0],[4148.9,3.41025325]],[[4150.3,0.69360001],[4150.5,0.001],[4150.6,0.001],[4151.0,0.001],[4152.1,0.02407508]]]
["bitfinex","ETHUSD",1759104503895,[[4150.2,8.61352243],[4150.0,2.40960356],[4149.8,2.40975191],[4149.7,3.0],[4148.9,4.20225325]],[[4150.3,1e-08],[4150.5,0.001],[4150.6,0.001],[4150.7,0.6936],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104504454,[[4150.2,8.61352243],[4150.0,2.40960356],[4149.8,2.40975191],[4149.7,3.0],[4148.9,4.20225325]],[[4150.3,1e-08],[4150.5,0.001],[4150.6,0.001],[4150.7,0.4459],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104504666,[[4150.2,8.61352243],[4150.0,2.40960356],[4149.8,2.40975191],[4149.7,3.0],[4148.9,4.20225325]],[[4150.3,1e-08],[4150.5,0.2487],[4150.6,0.001],[4150.7,0.4459],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104504965,[[4150.2,2.52952243],[4150.0,2.40960356],[4149.9,3.0],[4149.8,2.40975191],[4149.7,3.0]],[[4150.3,1e-08],[4150.5,0.6946],[4150.6,0.001],[4151.0,0.001],[4151.6,0.37790136]]]
["bitfinex","ETHUSD",1759104505161,[[4150.2,8.61352243],[4150.0,2.40960356],[4149.8,2.40975191],[4149.7,3.0],[4148.7,6.276]],[[4150.3,1e-08],[4150.5,0.2487],[4150.6,0.001],[4150.8,0.4459],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104505581,[[4150.2,8.61352243],[4150.0,2.40960356],[4149.8,2.40975191],[4149.7,3.0],[4149.0,4.23]],[[4150.3,1e-08],[4150.5,0.001],[4150.6,0.001],[4150.8,0.4459],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104505763,[[4150.2,8.61352243],[4150.0,2.40960356],[4149.8,2.40975191],[4149.7,3.0],[4149.0,4.23]],[[4150.3,1e-08],[4150.5,0.001],[4150.6,0.001],[4150.8,0.4459],[4150.9,0.2477]]]
["bitfinex","ETHUSD",1759104506175,[[4150.2,6.60552243],[4150.0,2.40960356],[4149.8,2.40975191],[4149.0,4.23],[4148.8,7.276]],[[4150.3,0.24770001],[4150.5,0.001],[4150.6,0.001],[4152.2,0.02407508],[4152.3,0.792]]]
["bitfinex","ETHUSD",1759104506380,[[4150.2,8.61352243],[4150.0,2.40960356],[4149.8,2.40975191],[4149.7,3.0],[4149.0,4.23]],[[4150.3,0.69360001],[4150.5,0.001],[4150.6,0.001],[4152.2,0.02407508],[4152.3,0.792]]]
["bitfinex","ETHUSD",1759104506574,[[4150.4,2.40940632],[4150.2,8.61352243],[4150.0,2.40960356],[4149.8,2.40975191],[4149.7,3.0]],[[4150.5,0.001],[4150.6,0.001],[4152.3,0.792],[4152.5,2.40820299],[4152.8,2.40802758]]]
["bitfinex","ETHUSD",1759104506795,[[4150.4,6.50950038],[4150.3,0.2001],[4150.2,4.53752243],[4150.0,2.40960356],[4149.8,2.40975191]],[[4150.5,0.001],[4150.6,0.001],[4151.4,0.4459],[4152.3,0.792],[4153.6,7.729]]]
["bitfinex","ETHUSD",1759104507095,[[4150.4,6.48540632],[4150.2,4.73762243],[4150.0,2.40960356],[4149.8,2.40975191],[4148.7,0.09662898]],[[4150.5,0.001],[4150.6,0.001],[4151.1,0.4459],[4152.2,0.09662081],[4152.3,0.792]]]
["bitfinex","ETHUSD",1759104507498,[[4150.4,2.40940632],[4150.2,2.52952243],[4150.0,2.40960356],[4149.9,0.2001],[4149.8,2.40975191]],[[4150.5,0.001],[4150.6,0.001],[4152.2,0.09662081],[4152.3,0.792],[4153.6,10.13656471]]]
["bitfinex","ETHUSD",1759104507701,[[4150.4,8.49340632],[4150.2,2.52952243],[4150.0,2.40960356],[4149.8,2.40975191],[4149.4,0.2001]],[[4150.5,0.4469],[4150.6,0.001],[4152.2,0.12069589],[4152.3,0.792],[4153.6,10.13656471]]]
["bitfinex","ETHUSD",1759104507870,[[4150.4,8.49340632],[4150.2,2.52952243],[4150.0,2.40960356],[4149.8,2.40975191],[4149.6,0.2001]],[[4150.5,0.4469],[4150.6,0.001],[4152.2,0.09662081],[4152.3,0.792],[4152.9,2.53315808]]]
["bitfinex","ETHUSD",1759104508064,[[4150.4,8.49340632],[4150.2,2.52952243],[4150.0,2.40960356],[4149.8,2.40975191],[4149.7,3.2001]],[[4150.5,0.001],[4150.6,0.001],[4151.2,0.4459],[4152.2,0.09662081],[4152.3,0.792]]]
["bitfinex","ETHUSD",1759104508272,[[4150.4,8.49340632],[4150.2,2.72962243],[4150.0,2.40960356],[4149.8,2.40975191],[4149.7,3.0]],[[4150.5,0.001],[4150.6,0.001],[4151.2,0.4459],[4152.2,0.09662081],[4153.1,2.40785192]]]
["bitfinex","ETHUSD",1759104508599,[[4150.4,8.49340632],[4150.2,2.52952243],[4150.1,0.2001],[4150.0,2.40960356],[4149.8,2.40975191]],[[4150.5,0.001],[4150.6,0.001],[4151.1,0.2477],[4151.2,0.4459],[4152.5,0.09661357]]]
["bitfinex","ETHUSD",1759104509199,[[4150.4,2.60950632],[4150.2,2.52952243],[4150.0,2.40960356],[4149.8,2.40975191],[3948.1,0.02]],[[4150.5,0.001],[4150.6,0.001],[4152.5,0.09661357],[4153.0,0.001],[4153.1,2.40784189]]]
["bitfinex","ETHUSD",1759104509399,[[4150.4,2.40940632],[4150.3,3.0],[4150.2,2.52952243],[4150.0,2.40960356],[4149.9,0.2001]],[[4150.5,0.001],[4150.6,0.001],[4151.0,0.6946],[4152.5,0.09661357],[4152.6,0.02407508]]]
["bitfinex","ETHUSD",1759104509570,[[4150.4,6.48640632],[4150.3,2.008],[4150.2,2.40952243],[4150.0,2.40963791],[4149.6,2.40985401]],[[4150.5,0.6946],[4150.6,0.001],[4151.0,0.001],[4152.3,3.0],[4152.4,3.20025393]]]
["bitfinex","ETHUSD",1759104509771,[[4150.4,8.50540632],[4150.2,2.40952243],[4150.0,2.40963791],[4149.7,3.0],[4149.6,2.40985401]],[[4150.5,0.6946],[4150.6,0.001],[4151.0,0.001],[4152.2,0.02407508],[4152.4,0.792]]]
["bitfinex","ETHUSD",1759104509970,[[4150.4,2.40940632],[4150.2,2.40952243],[4150.0,2.40963791],[4149.7,3.0],[4149.6,2.40985401]],[[4150.5,0.6946],[4150.6,0.001],[4151.0,0.001],[4152.2,0.02407508],[4152.4,0.792]]]
["bitfinex","ETHUSD",1759104510281,[[4150.4,8.50540632],[4150.2,2.40952243],[4150.0,2.40963791],[4149.7,3.0],[4149.6,2.40985401]],[[4150.5,0.6946],[4150.6,0.001],[4151.0,0.001],[4152.2,0.02407508],[4152.4,3.20024952]]]
["bitfinex","ETHUSD",1759104510463,[[4150.4,8.50540632],[4150.2,2.40952243],[4150.0,2.40963791],[4149.7,3.0],[4149.6,2.40985401]],[[4150.5,0.001],[4150.6,0.001],[4151.0,0.001],[4152.2,0.02407508],[4152.4,3.20024952]]]
["bitfinex","ETHUSD",1759104510464,[[4150.4,8.50540632],[4150.2,2.40952243],[4150.0,2.40963791],[4149.7,3.0],[4149.6,2.40985401]],[[4150.5,0.001],[4150.6,0.001],[4151.0,0.001],[4152.2,2.43244163],[4152.4,0.792]]]
["bitfinex","ETHUSD",1759104510667,[[4150.4,8.50540632],[4150.2,2.40952243],[4150.0,2.40963791],[4149.7,3.0],[4149.6,2.40985401]],[[4150.5,0.001],[4150.6,0.001],[4151.0,0.001],[4152.4,0.792]]]
["bitfinex","ETHUSD",1759104510668,[[4150.4,8.50540632],[4150.2,2.40952243],[4150.0,2.40963791],[4149.7,3.0],[4149.6,2.40985401]],[[4150.5,0.001],[4150.6,0.001],[4150.9,0.6936],[4151.0,0.001],[4152.3,5.40831191]]]
["bitfinex","ETHUSD",1759104510872,[[4150.4,8.50540632],[4150.2,2.40952243],[4150.0,2.40963791],[4149.7,3.0],[4149.6,2.60995401]],[[4150.5,0.001],[4150.6,0.001],[4150.9,0.6936],[4151.0,0.001],[4152.3,2.40831191]]]
["bitfinex","ETHUSD",1759104511092,[[4150.4,8.50540632],[4150.2,2.40952243],[4150.0,2.40963791],[4149.9,0.2001],[4149.7,3.0]],[[4150.5,0.001],[4150.6,0.001],[4150.9,0.6936],[4151.0,0.001],[4152.3,2.40831191]]]
["bitfinex","ETHUSD",1759104511290,[[4150.4,6.49640632],[4150.2,2.40952243],[4150.0,2.40963791],[4149.9,0.2001],[4149.7,3.0]],[[4150.5,0.001],[4150.6,0.001],[4150.9,0.4459],[4151.0,0.001],[4153.2,1.451]]]
["bitfinex","ETHUSD",1759104511494,[[4150.4,8.50440632],[4150.2,2.40952243],[4150.0,2.40963791],[4149.7,3.0],[4149.6,2.60995401]],[[4150.5,0.6946],[4150.6,0.001],[4151.0,0.001],[4153.2,1.451],[4154.3,3.84273473]]]
["bitfinex","ETHUSD",1759104511706,[[4150.4,8.50440632],[4150.2,2.40952243],[4150.0,2.40963791],[4149.7,3.0],[4149.6,2.60995401]],[[4150.5,0.6946],[4150.6,0.001],[4151.0,0.001],[4152.1,3.0],[4152.2,2.40837678]]]
["bitfinex","ETHUSD",1759104512002,[[4150.4,8.50440632],[4150.2,2.40952243],[4150.0,2.40963791],[4149.7,3.0],[4149.6,2.60995401]],[[4150.5,0.6946],[4150.6,0.001],[4151.0,0.001],[4152.0,0.02407508],[4152.1,3.0]]]
["bitfinex","ETHUSD",1759104512504,[[4150.4,8.50440632],[4150.2,2.40952243],[4150.0,2.60973791],[4149.7,3.0],[4149.6,2.40985401]],[[4150.5,0.001],[4150.6,0.001],[4151.0,0.6946],[4151.7,0.3779016],[4152.4,3.20025455]]]
["bitfinex","ETHUSD",1759104512877,[[4150.4,8.50440632],[4150.2,2.40952243],[4150.0,2.60973791],[4149.7,3.0],[4149.6,2.40985401]],[[4150.5,0.001],[4150.6,0.001],[4151.0,0.6946],[4151.7,0.3779016],[4152.4,0.792]]]
["bitfinex","ETHUSD",1759104513311,[[4150.4,8.50440632],[4150.2,2.40952243],[4150.0,2.40963791],[4149.7,3.0],[4149.6,2.60995401]],[[4150.5,0.6946],[4150.6,0.001],[4151.0,0.001],[4151.7,0.3779016],[4152.1,3.0]]]
["bitfinex","ETHUSD",1759104513504,[[4150.4,8.50440632],[4150.2,2.40952243],[4150.0,2.40963791],[4149.7,3.0],[4149.6,2.60995401]],[[4150.5,0.6946],[4150.6,0.001],[4151.0,0.001],[4151.7,0.3779016],[4152.0,0.02407508]]]
["bitfinex","ETHUSD",1759104514206,[[4150.4,2.40940632],[4150.2,2.40952243],[4150.0,2.40963791],[4149.7,3.0],[4149.2,0.2001]],[[4150.5,0.6946],[4150.6,0.001],[4151.0,0.001],[4151.7,0.3779016],[4151.8,0.792]]]
["bitfinex","ETHUSD",1759104514405,[[4150.4,2.40940632],[4150.2,2.40952243],[4149.7,3.0]],[[4150.5,0.6946],[4150.6,0.001],[4151.0,0.001],[4151.7,0.3779016],[4151.8,0.792]]]
["bitfinex","ETHUSD",1759104514406,[[4150.4,2.40940632],[4150.2,2.40952243],[4149.9,2.4096583],[4149.7,3.0],[4149.0,0.2001]],[[4150.5,0.6946],[4150.6,0.001],[4151.0,0.001],[4151.6,0.02407508],[4151.7,0.3779016]]]
["bitfinex","ETHUSD",1759104514613,[[4150.4,6.49740632],[4150.3,2.03209464],[4150.2,2.40952243],[4149.9,2.4096583],[4149.7,3.2001]],[[4150.5,0.001],[4150.6,0.001],[4150.9,0.4459],[4151.0,0.001],[4151.7,1.0725016]]]
["bitfinex","ETHUSD",1759104514815,[[4150.4,6.49740632],[4150.3,2.008],[4150.2,2.40952243],[4149.9,2.4096583],[4149.7,3.2001]],[[4150.5,0.001],[4150.6,0.001],[4150.8,0.2477],[4150.9,0.4459],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104515004,[[4150.4,6.49740632],[4150.3,2.008],[4150.2,2.40952243],[4149.9,2.4096583],[4149.7,3.0]],[[4150.5,0.001],[4150.6,0.001],[4150.8,0.2477],[4150.9,0.4459],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104515315,[[4150.4,6.49740632],[4150.3,2.008],[4150.2,2.40952243],[4149.9,2.6097583],[4149.7,3.0]],[[4150.5,0.001],[4150.6,0.001],[4150.8,0.2477],[4150.9,0.4459],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104517399,[[4150.4,6.49740632],[4150.3,2.008],[4150.2,2.60962243],[4149.9,2.4096583],[4149.7,3.0]],[[4150.5,0.001],[4150.6,0.001],[4151.0,0.001],[4151.2,0.6936],[4153.1,2.40784182]]]
["bitfinex","ETHUSD",1759104517811,[[4150.4,6.49740632],[4150.3,2.008],[4150.2,2.60962243],[4149.9,2.4096583],[4149.7,3.0]],[[4150.5,0.001],[4150.6,0.001],[4151.0,0.001],[4151.2,0.6936],[4153.6,17.748]]]
["bitfinex","ETHUSD",1759104518012,[[4150.4,6.49740632],[4150.3,2.008],[4150.2,2.60962243],[4149.9,2.4096583],[4149.7,3.0]],[[4150.5,0.001],[4150.6,0.001],[4151.0,0.6946],[4152.0,0.09662594],[4153.6,17.748]]]
["bitfinex","ETHUSD",1759104518326,[[4150.4,6.49740632],[4150.3,2.008],[4150.2,2.60962243],[4149.9,2.4096583],[4149.7,3.0]],[[4150.5,0.001],[4150.6,0.001],[4151.0,0.6946],[4152.0,0.09662594],[4152.7,4.41607854]]]
["bitfinex","ETHUSD",1759104518628,[[4150.4,6.49740632],[4150.3,2.008],[4150.2,2.40952243],[4149.9,2.4096583],[4149.7,3.0]],[[4150.5,0.001],[4150.6,0.001],[4151.0,0.6946],[4152.0,0.09662594],[4152.7,2.008]]]
["bitfinex","ETHUSD",1759104518786,[[4150.4,6.49740632],[4150.3,2.008],[4150.2,2.40952243],[4149.9,2.4096583],[4149.8,0.2001]],[[4150.5,0.001],[4150.6,0.001],[4150.8,0.6957],[4151.0,0.001],[4152.0,0.09662594]]]
["bitfinex","ETHUSD",1759104519317,[[4150.4,6.49640632],[4150.2,2.40952243],[4150.0,4.23],[4149.9,2.4096583],[4149.8,0.2001]],[[4150.5,0.001],[4150.6,0.001],[4150.8,0.2289],[4151.0,0.001],[4152.0,0.09662594]]]
["bitfinex","ETHUSD",1759104519501,[[4150.4,8.62440632],[4150.2,2.40952243],[4150.0,4.23],[4149.9,2.4096583],[4149.8,0.2001]],[[4150.5,0.001],[4150.6,0.001],[4150.7,0.4668],[4150.8,0.2289],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104519721,[[4150.4,8.62440632],[4150.2,2.40952243],[4150.0,4.23],[4149.9,2.4096583],[4149.8,0.2001]],[[4150.5,0.4678],[4150.6,0.001],[4150.8,0.2289],[4151.0,0.001],[4152.3,2.4324037]]]
["bitfinex","ETHUSD",1759104519938,[[4150.4,8.62440632],[4150.2,2.40952243],[4150.0,4.23],[4149.9,2.4096583],[4149.8,0.2001]],[[4150.5,0.4678],[4150.6,0.001],[4150.8,0.2289],[4151.0,0.001],[4152.3,0.02407508]]]
["bitfinex","ETHUSD",1759104520235,[[4150.4,8.62440632],[4150.2,2.40952243],[4150.0,4.23],[4149.9,2.4096583],[4149.8,0.2001]],[[4150.5,0.001],[4150.6,0.001],[4150.8,0.6957],[4151.0,0.001],[4152.3,0.02407508]]]
["bitfinex","ETHUSD",1759104520847,[[4150.4,8.62440632],[4150.2,2.40952243],[4150.0,4.23],[4149.9,2.4096583],[4149.8,0.2001]],[[4150.5,0.001],[4150.6,0.001],[4150.8,0.2289],[4151.0,0.001],[4152.3,2.43238715]]]
["bitfinex","ETHUSD",1759104521039,[[4150.4,8.62440632],[4150.2,2.40952243],[4150.0,4.23],[4149.9,2.4096583],[4149.8,0.2001]],[[4150.5,0.4678],[4150.6,0.001],[4150.8,0.2289],[4151.0,0.001],[4152.3,0.02407508]]]
["bitfinex","ETHUSD",1759104521439,[[4150.4,8.62440632],[4150.2,2.40952243],[4150.0,4.23],[4149.9,2.4096583],[4149.8,0.2001]],[[4150.5,0.4678],[4150.6,0.001],[4150.8,0.2289],[4151.0,0.001],[4152.3,2.43242072]]]
["bitfinex","ETHUSD",1759104521644,[[4150.4,8.62440632],[4150.2,2.40952243],[4150.0,4.23],[4149.9,2.4096583],[4149.8,0.2001]],[[4150.5,0.4678],[4150.6,0.001],[4150.8,0.2289],[4151.0,0.001],[4152.3,0.02407508]]]
["bitfinex","ETHUSD",1759104522542,[[4150.4,8.62440632],[4150.2,2.40952243],[4150.0,4.23],[4149.9,2.4096583],[4149.8,0.2001]],[[4150.5,0.6967],[4150.6,0.001],[4151.0,0.001],[4152.3,0.02407508],[4412.4,0.32945604]]]
["bitfinex","ETHUSD",1759104522739,[[4150.4,8.62440632],[4150.2,2.40952243],[4150.0,4.23],[4149.9,2.4096583],[4149.8,0.2001]],[[4150.5,0.6967],[4150.6,0.001],[4151.0,0.001],[4152.3,0.02407508],[4152.4,0.792]]]
["bitfinex","ETHUSD",1759104522948,[[4150.4,8.62440632],[4150.2,2.40952243],[4150.0,4.23],[4149.9,2.4096583],[4149.8,0.2001]],[[4150.5,0.4678],[4150.6,0.001],[4151.0,0.001],[4152.3,0.02407508],[4152.4,0.792]]]
["bitfinex","ETHUSD",1759104523117,[[4150.4,8.62440632],[4150.2,2.40952243],[4150.0,4.23],[4149.9,2.4096583],[4149.8,0.2001]],[[4150.5,0.001],[4150.6,0.001],[4150.8,0.2289],[4151.0,0.001],[4152.3,0.02407508]]]
["bitfinex","ETHUSD",1759104523444,[[4150.4,8.62440632],[4150.2,2.40952243],[4150.0,4.23],[4149.9,2.6097583],[3948.1,0.02]],[[4150.5,0.001],[4150.6,0.001],[4150.8,0.2289],[4150.9,0.4668],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104523641,[[4150.4,8.62440632],[4150.2,2.40952243],[4150.0,4.23],[4149.9,2.6097583],[4143.7,20.807]],[[4150.5,0.001],[4150.6,0.001],[4150.8,0.2289],[4150.9,0.4668],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104523844,[[4150.4,8.62440632],[4150.2,2.40952243],[4150.0,4.23],[4149.9,2.6097583],[4145.3,6.87874192]],[[4150.5,0.001],[4150.6,0.001],[4150.8,0.2289],[4150.9,0.4668],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104524036,[[4150.4,8.62440632],[4150.3,0.002],[4150.2,2.40952243],[4150.0,4.23],[4149.9,2.6097583]],[[4150.5,0.001],[4150.6,0.001],[4150.8,0.2289],[4150.9,0.4668],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104525325,[[4150.4,8.61740632],[4150.3,0.002],[4150.2,2.40952243],[4150.0,4.23],[4149.9,2.6097583]],[[4150.5,0.001],[4150.6,0.001],[4150.8,0.2289],[4150.9,0.4668],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104525551,[[4150.4,8.61740632],[4150.3,0.002],[4150.2,2.40952243],[4150.0,4.23],[4149.9,2.6097583]],[[4150.5,0.001],[4150.6,0.001],[4151.0,0.001],[4152.3,2.43238032],[4152.4,0.792]]]
["bitfinex","ETHUSD",1759104525766,[[4150.4,8.61740632],[4150.3,0.002],[4150.2,2.40952243],[4150.0,4.23],[4149.9,2.6097583]],[[4150.5,0.6967],[4150.6,0.001],[4151.0,0.001],[4152.3,2.43238032],[4152.4,0.792]]]
["bitfinex","ETHUSD",1759104526049,[[4150.4,2.52940632],[4150.3,0.002],[4150.2,2.40952243],[4150.0,4.23],[4149.9,2.6097583]],[[4150.5,0.6967],[4150.6,0.001],[4151.0,0.001],[4152.3,0.02407508],[4152.4,0.792]]]
["bitfinex","ETHUSD",1759104526212,[[4150.4,8.61740632],[4150.3,0.002],[4150.2,2.40952243],[4150.0,4.23],[4149.9,2.6097583]],[[4150.5,0.4678],[4150.6,0.001],[4150.7,0.2289],[4151.0,0.001],[4152.3,0.02407508]]]
["bitfinex","ETHUSD",1759104526421,[[4150.4,8.61640632],[4150.3,0.002],[4150.2,2.40952243],[4150.0,4.23],[4149.9,2.4096583]],[[4150.5,0.6967],[4150.6,0.001],[4151.0,0.001],[4152.3,2.43239709],[4152.5,3.06021212]]]
["bitfinex","ETHUSD",1759104526618,[[4150.4,8.61640632],[4150.3,0.002],[4150.2,2.40952243],[4150.0,4.23],[4149.9,2.4096583]],[[4150.5,0.6967],[4150.6,0.001],[4151.0,0.001],[4152.3,2.43239709],[4152.5,0.652]]]
["bitfinex","ETHUSD",1759104527453,[[4150.4,8.61640632],[4150.3,0.002],[4150.2,2.40952243],[4150.0,4.23],[4149.9,2.4096583]],[[4150.5,0.6967],[4150.6,0.001],[4151.0,0.001],[4152.2,2.40837434],[4152.3,0.02407508]]]
["bitfinex","ETHUSD",1759104527751,[[4150.4,8.61540632],[4150.3,0.002],[4150.2,2.40952243],[4150.0,4.23],[4149.9,2.4096583]],[[4150.5,0.6967],[4150.6,0.001],[4151.0,0.001],[4152.1,2.43249513],[4152.4,3.20025335]]]
["bitfinex","ETHUSD",1759104527928,[[4150.4,8.61540632],[4150.3,0.002],[4150.2,2.40952243],[4150.0,4.23],[4149.9,2.4096583]],[[4150.5,0.6967],[4150.6,0.001],[4151.0,0.001],[4152.1,0.02407508],[4152.2,2.40836839]]]
["bitfinex","ETHUSD",1759104528332,[[4150.4,2.52940632],[4150.3,0.002],[4150.2,2.40952243],[4150.0,4.23],[4149.9,2.4096583]],[[4150.5,0.6967],[4150.6,0.001],[4151.0,0.001],[4152.1,0.02407508],[4152.2,2.40836839]]]
["bitfinex","ETHUSD",1759104528538,[[4150.4,8.61540632],[4150.3,0.002],[4150.2,2.40952243],[4150.0,4.23],[4149.9,2.4096583]],[[4150.5,0.6967],[4150.6,0.001],[4151.0,0.001],[4152.1,0.02407508],[4152.4,0.792]]]
["bitfinex","ETHUSD",1759104528721,[[4150.4,8.61540632],[4150.3,0.002],[4150.2,2.40952243],[4150.1,0.2001],[4150.0,4.23]],[[4150.5,0.001],[4150.6,0.001],[4151.0,0.4678],[4152.3,0.02407508],[4152.4,0.792]]]
["bitfinex","ETHUSD",1759104528922,[[4150.4,8.81550632],[4150.3,0.002],[4150.2,2.40952243],[4150.0,4.23],[4142.1,0.37973789]],[[4150.5,0.001],[4150.6,0.001],[4151.0,0.001],[4151.3,0.6957],[4152.3,0.02407508]]]
["bitfinex","ETHUSD",1759104529158,[[4150.4,8.81550632],[4150.3,0.002],[4150.2,2.40952243],[4150.0,4.23],[4142.1,0.37973789]],[[4150.5,0.001],[4150.6,0.001],[4151.0,0.001],[4151.3,0.6957],[4400.0,0.8319024]]]
["bitfinex","ETHUSD",1759104529362,[[4150.4,8.61540632],[4150.3,0.002],[4150.2,2.40952243],[4150.0,4.23],[4148.8,0.09662594]],[[4150.5,0.001],[4150.6,0.001],[4151.0,0.001],[4151.1,0.6957],[4152.6,2.40815027]]]
["bitfinex","ETHUSD",1759104529664,[[4150.4,8.61540632],[4150.3,0.002],[4150.2,2.60962243],[4150.0,4.23],[4148.8,0.09662594]],[[4150.5,0.001],[4150.6,0.001],[4151.0,0.001],[4151.1,0.6957],[4152.9,0.1251577]]]
["bitfinex","ETHUSD",1759104529965,[[4150.4,8.61540632],[4150.3,0.002],[4150.2,2.60962243],[4150.0,4.23],[4148.8,1.09662594]],[[4150.5,0.001],[4150.6,0.001],[4151.0,0.001],[4151.1,0.6957],[4152.1,0.09662431]]]
["bitfinex","ETHUSD",1759104530163,[[4150.4,2.52940632],[4150.3,0.002],[4150.2,2.40952243],[4150.0,4.23],[4149.6,2.60995573]],[[4150.5,0.001],[4150.6,0.001],[4150.9,0.2289],[4151.0,0.4678],[4152.1,0.09662431]]]
["bitfinex","ETHUSD",1759104530363,[[4150.4,8.61440632],[4150.3,0.002],[4150.2,2.40952243],[4150.0,4.23],[4149.6,2.60995573]],[[4150.5,0.6967],[4150.6,0.001],[4151.0,0.001],[4152.1,0.09662431],[4154.5,1.24679865]]]
["bitfinex","ETHUSD",1759104530658,[[4150.4,8.61440632],[4150.3,0.002],[4150.2,2.40952243],[4150.0,4.23],[4149.6,2.40985573]],[[4150.5,0.001],[4150.6,0.001],[4151.0,0.001],[4152.1,0.09662431],[4153.4,0.788]]]
["bitfinex","ETHUSD",1759104530820,[[4150.4,8.81450632],[4150.3,0.002],[4150.2,2.40952243],[4150.0,4.23],[4149.6,2.40985573]],[[4150.5,0.001],[4150.6,0.001],[4151.0,0.001],[4151.3,0.2289],[4151.4,0.4678]]]
["bitfinex","ETHUSD",1759104531222,[[4150.4,8.61340632],[4150.3,0.002],[4150.2,2.40952243],[4150.0,4.23],[4149.9,2.6097583]],[[4150.5,0.001],[4150.6,0.001],[4151.0,0.001],[4151.1,0.4668],[4151.4,0.001]]]
["bitfinex","ETHUSD",1759104531423,[[4150.4,8.61340632],[4150.3,0.002],[4150.2,2.40952243],[4150.0,4.4301],[4149.9,2.4096583]],[[4150.5,0.001],[4150.6,0.001],[4151.0,0.6967],[4151.4,0.001],[4153.5,2.40866044]]]
["bitfinex","ETHUSD",1759104531639,[[4150.4,8.61340632],[4150.3,0.002],[4150.2,2.40952243],[4150.0,4.4301],[4149.9,2.4096583]],[[4150.5,0.001],[4150.6,0.001],[4151.0,0.6967],[4151.4,0.001],[4152.7,4.41608274]]]
["bitfinex","ETHUSD",1759104532051,[[4150.4,8.61340632],[4150.3,0.002],[4150.2,2.40952243],[4150.0,4.4301],[4149.9,2.4096583]],[[4150.5,0.001],[4150.6,0.001],[4151.0,0.6967],[4151.4,0.001],[4152.6,2.40818775]]]
["bitfinex","ETHUSD",1759104532256,[[4150.4,6.60540632],[4150.3,0.002],[4150.2,2.40952243],[4150.0,4.4301],[4149.9,2.4096583]],[[4150.5,0.001],[4150.6,0.001],[4150.7,0.4668],[4150.8,0.2289],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104532456,[[4150.4,8.61340632],[4150.3,0.002],[4150.2,2.40952243],[4150.0,4.23],[4149.9,2.4096583]],[[4150.5,0.001],[4150.6,0.001],[4150.7,0.4668],[4150.8,0.2289],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104533122,[[4150.4,8.61340632],[4150.3,0.002],[4150.2,2.40952243],[4149.9,2.4096583],[4149.8,4.232]],[[4150.5,0.001],[4150.6,0.001],[4151.0,0.001],[4153.4,1.451],[4153.6,11.47]]]
["bitfinex","ETHUSD",1759104533329,[[4150.4,11.81350632],[4150.3,0.002],[4150.2,2.40952243],[4149.9,2.4096583],[4149.8,4.232]],[[4150.5,0.001],[4150.6,0.001],[4151.0,0.001],[4151.5,0.6957],[4152.7,0.792]]]
["bitfinex","ETHUSD",1759104533524,[[4150.4,11.81350632],[4150.3,0.002],[4150.2,2.40952243],[4149.9,2.4096583],[4149.8,4.232]],[[4150.5,0.001],[4150.6,0.001],[4151.0,0.001],[4151.5,0.2289],[4152.6,0.4668]]]
["bitfinex","ETHUSD",1759104533731,[[4150.4,11.81350632],[4150.3,0.002],[4150.2,2.40952243],[4149.9,2.4096583],[4149.8,4.232]],[[4150.5,0.001],[4150.6,0.001],[4151.0,0.001],[4151.4,0.4678],[4151.5,0.2289]]]
["bitfinex","ETHUSD",1759104534358,[[4150.4,5.72950632],[4150.3,0.002],[4150.2,2.40952243],[4149.9,2.4096583],[4149.8,4.232]],[[4150.5,0.001],[4150.6,0.001],[4151.0,0.001],[4151.3,0.2289],[4151.4,0.4678]]]
["bitfinex","ETHUSD",1759104534561,[[4150.4,11.61340632],[4150.3,0.002],[4150.2,2.40952243],[4150.1,0.2001],[4149.9,2.4096583]],[[4150.5,0.001],[4150.6,0.001],[4151.0,0.001],[4151.1,0.6957],[4151.4,0.001]]]
["bitfinex","ETHUSD",1759104534732,[[4150.4,11.61340632],[4150.3,0.002],[4150.2,2.40952243],[4149.9,2.4096583]],[[4150.5,0.001],[4150.6,0.001],[4151.0,0.001],[4151.1,0.6957],[4151.4,0.001]]]
["bitfinex","ETHUSD",1759104534733,[[4150.4,5.52940632],[4150.3,0.002],[4150.2,2.40952243],[4149.9,2.6097583],[4149.3,2.50665214]],[[4150.5,0.001],[4150.6,0.001],[4150.8,0.4668],[4150.9,0.2289],[4151.0,0.001]]]
["bitfinex","ETHUSD",1759104534933,[[4150.4,8.61340632],[4150.3,0.002],[4150.2,2.40952243],[4150.0,3.0],[4149.9,2.4096583]],[[4150.5,0.6967],[4150.6,0.001],[4151.0,0.001],[4152.5,0.81607508],[4152.7,2.40807828]]]
["bitfinex","ETHUSD",1759104535261,[[4150.4,8.61340632],[4150.3,0.002],[4150.2,2.40952243],[4150.0,3.0],[4149.9,2.4096583]],[[4150.5,0.6967],[4150.6,0.001],[4151.0,0.001],[4152.3,0.4668],[4152.4,4.41624808]]]
["bitfinex","ETHUSD",1759104535461,[[4150.4,8.61340632],[4150.3,0.002],[4150.2,2.40952243],[4150.0,3.0],[4149.9,2.4096583]],[[4150.5,0.6967],[4150.6,0.001],[4151.0,0.001],[4152.2,0.02407508],[4152.3,0.4668]]]
["bitfinex","ETHUSD",1759104535755,[[4150.4,2.40940632],[4150.3,0.002],[4150.2,2.40952243],[4150.0,3.0],[4149.9,2.4096583]],[[4150.5,0.6967],[4150.6,0.001],[4151.0,0.001],[4151.9,0.792],[4152.1,2.40844877]]]
["bitfinex","ETHUSD",1759104535955,[[4150.4,6.50950038],[4150.3,2.01],[4150.2,2.40952243],[4150.0,3.0],[4149.9,2.4096583]],[[4150.5,0.6967],[4150.6,0.001],[4151.0,0.001],[4151.9,0.792],[4152.2,2.40839578]]]
["bitfinex","ETHUSD",1759104536259,[[4150.3,0.002],[4149.4,2.41194186],[4149.1,0.2001],[4148.8,2.41028218],[4148.4,8.68551474]],[[4150.5,0.6967],[4150.6,0.001],[4151.0,0.001],[4151.4,0.37890326],[4151.6,2.40875556]]]
["bitfinex","ETHUSD",1759104536437,[[4150.0,2.40963855],[4149.9,2.008],[4149.8,2.41173182],[4149.4,0.002],[4149.2,2.41008819]],[[4150.5,0.6967],[4150.6,0.001],[4151.0,0.001],[4151.2,2.40895196],[4151.4,2.78772979]]]
["bitfinex","ETHUSD",1759104536635,[[4150.1,2.678],[4149.9,2.008],[4149.8,0.002],[4149.4,0.002],[4149.2,2.41008819]],[[4150.4,0.6957],[4150.5,0.001],[4150.6,0.001],[4151.0,0.793],[4151.1,0.02407508]]]
["bitfinex","ETHUSD",1759104550062,[[4149.3,0.002],[4148.9,0.002],[4148.5,0.002],[4148.0,2.41078977],[4147.8,0.002]],[[4149.4,34.03075717],[4149.6,6.48989128],[4149.7,0.40177825],[4149.8,0.09670373],[4149.9,4.41775073]]]
["bitfinex","ETHUSD",1759104573697,[[4146.8,0.2021],[4146.7,0.0145],[4146.6,2.41159733],[4146.4,2.41371845],[4146.3,0.12]],[[4147.1,0.37829818],[4147.4,3.0],[4147.5,4.096],[4147.6,0.97490689],[4147.9,0.7086]]]
["bitfinex","ETHUSD",1759104627286,[[4151.3,11.83448396],[4151.1,2.40900002],[4150.9,2.40910924],[4150.8,0.792],[4150.6,8.68529022]],[[4151.4,1e-08],[4152.8,0.4372],[4152.9,0.2253],[4153.5,0.37876365],[4153.7,0.03009365]]]
["bitfinex","ETHUSD",1759104655028,[[4151.3,11.61588396],[4151.1,2.40900002],[4150.9,2.40910924],[4150.8,0.002],[4150.0,6.274]],[[4151.4,1e-08],[4151.9,0.001],[4152.3,0.001],[4153.4,0.792],[4153.9,0.001]]]
["bitfinex","ETHUSD",1759104704308,[[4147.7,0.002],[4146.6,1e-08],[4146.4,0.002]],[[4148.2,5.95923037],[4148.3,4.19572174],[4148.5,4.41851209],[4149.3,2.4100509]]]
["bitfinex","ETHUSD",1759104743904,[[4147.6,5.028],[4147.3,0.6378],[4147.2,0.002],[4146.6,1e-08],[4146.2,2.41184356]],[[4147.7,15.53166054],[4147.8,0.09673764],[4147.9,2.41085854],[4148.2,3.97444762],[4148.3,0.2442]]]
["bitfinex","ETHUSD",1759104768356,[[4147.6,0.002],[4147.3,0.002],[4147.2,2.61735061],[4147.1,0.4306],[4146.9,2.41141461]],[[4147.8,1.17023449],[4147.9,3.0],[4148.0,3.3092],[4148.1,2.88126009],[4148.2,0.48508181]]]
["bitfinex","ETHUSD",1759104779839,[[4147.7,2.41097475],[4147.6,0.2061],[4147.5,2.41108689],[4147.3,0.4306],[4147.0,2.41134004]],[[4147.8,0.001],[4147.9,0.03013573],[4148.0,0.72535515],[4148.1,0.001],[4148.2,0.792]]]
["bitfinex","ETHUSD",1759104854000,[[4148.9,5.46727742],[4148.8,0.002],[4148.7,2.4103571],[4148.5,2.41050949],[4148.4,0.122]],[[4149.0,1e-08],[4149.3,0.23],[4149.4,0.46472483],[4149.5,0.66460001],[4149.6,0.3780757]]]
["bitfinex","ETHUSD",1759104868934,[[4148.9,5.46727742],[4148.8,0.002],[4148.7,2.5303571],[4148.6,0.2041],[4148.5,2.84450949]],[[4149.0,1e-08],[4149.4,0.6646],[4149.5,0.001],[4149.6,0.3780757],[4150.5,2.40936304]]]
["bitfinex","ETHUSD",1759104910914,[[4145.8,0.6543],[4145.6,3.093],[4145.1,0.12]],[[4146.7,0.792],[4146.8,0.232],[4146.9,6.20344212],[4147.0,1.60342212],[4147.2,2.41126665]]]
["bitfinex","ETHUSD",1759104931930,[[4139.6,0.2121],[4139.5,0.4313],[4138.6,3.0],[4138.5,2.41629499],[4138.0,2.4166156]],[[4140.5,0.792],[4140.6,8.88629386],[4140.7,0.792],[4140.8,0.4331],[4140.9,3.0]]]
["bitfinex","ETHUSD",1759104973814,[[4139.9,2.41548419],[4139.6,2.41564355],[4139.1,2.41598415],[4139.0,3.229],[4137.7,0.792]],[[4140.5,0.3788922],[4140.6,3.23],[4140.7,0.4709],[4140.8,0.97540963],[4140.9,2.41494339]]]
["bitfinex","ETHUSD",1759105019389,[[4140.9,3.169],[4140.8,0.12],[4140.1,2.41739477],[4139.4,2.45869105],[4139.2,0.794]],[[4141.2,0.6646],[4141.5,0.12],[4141.6,1e-08],[4141.8,2.41442056],[4142.0,0.03117865]]]
["bitfinex","ETHUSD",1759105040009,[[4141.5,2.41458408],[4141.2,2.41475548],[4141.0,0.12],[4140.8,3.165],[4140.7,2.41500292]],[[4141.6,1e-08],[4141.7,0.12],[4142.0,0.2454],[4142.1,0.001],[4142.3,2.44431335]]]
["bitfinex","ETHUSD",1759105091642,[[4140.6,0.002],[4140.2,0.002],[4140.1,0.002],[4139.9,2.415508],[4139.7,0.002]],[[4140.7,7.18687626],[4140.9,2.41497774],[4141.1,2.4148262],[4141.2,0.792],[4141.5,14.87373293]]]
["bitfinex","ETHUSD",1759105126327,[[4140.7,10.43495059],[4140.6,0.002],[4140.5,2.41516131],[4140.3,0.22871049],[4140.2,2.41729994]],[[4140.8,0.001],[4141.3,0.001],[4141.6,1e-08],[4141.7,0.001],[4142.3,0.234]]]
["bitfinex","ETHUSD",1759105174499,[[4139.2,2.4159106],[4138.9,0.1208],[4138.8,0.002],[4138.5,3.118],[4138.4,2.41637777]],[[4139.6,0.12],[4139.8,3.14819469],[4140.0,1.016],[4140.3,3.0],[4140.6,3.3286391]]]
["bitfinex","ETHUSD",1759105185231,[[4139.9,2.4155057],[4139.7,2.4156303],[4139.4,3.237],[4139.2,2.46478686],[4136.9,2.517]],[[4140.1,0.121],[4140.3,0.4652],[4140.4,3.37659031],[4140.6,0.001],[4140.8,3.72766761]]]
["bitfinex","ETHUSD",1759105216168,[[4139.3,0.002],[4138.9,0.002],[4138.8,0.002],[4138.3,5.53040712]],[[4139.4,9.51030892],[4139.5,0.72687537],[4139.6,0.792],[4139.8,0.55210744],[4139.9,3.0]]]
["bitfinex","ETHUSD",1759105272386,[[4140.0,8.56835893],[4139.8,2.4155656],[4139.6,0.002],[4139.5,2.51256316],[4139.4,4.35350415]],[[4140.1,0.001],[4140.6,0.001],[4140.8,0.001],[4141.0,0.001],[4141.2,0.6982]]]
["bitfinex","ETHUSD",1759105310026,[[4146.6,5.62661433],[4146.4,2.41169427],[4146.2,2.41184106],[4145.9,2.41198131],[4145.8,3.0]],[[4146.7,0.2432],[4147.5,0.001],[4147.8,0.121],[4148.3,5.51218466],[4148.8,2.53417738]]]
["bitfinex","ETHUSD",1759105350593,[[4151.0,0.002],[4150.6,0.002],[4150.3,2.40945162],[4149.7,0.12],[4145.5,1.453]],[[4151.1,7.00106225],[4151.2,2.40895101],[4151.4,17.78676036],[4151.5,2.40880974],[4152.0,0.72486091]]]
["bitfinex","ETHUSD",1759105392388,[[4149.1,0.7193],[4149.0,2.41016785],[4148.8,3.238],[4136.6,13.7574838],[4135.1,15.0472479]],[[4150.0,0.01805258],[4150.1,0.359],[4150.3,0.4538],[4150.4,0.2443],[4150.5,0.792]]]
["bitfinex","ETHUSD",1759105409331,[[4148.7,2.41038704],[4148.4,0.2479],[4148.3,0.002],[4148.2,0.4714],[4148.1,0.002]],[[4149.1,0.65031931],[4149.3,3.0],[4149.4,11.90811134],[4149.5,0.6991],[4149.6,3.20188442]]]
["bitfinex","ETHUSD",1759105458123,[[4151.3,2.40888089],[4151.2,0.2374],[4151.1,0.4521],[4150.9,0.12],[4150.7,2.40923106]],[[4151.9,3.0],[4152.0,3.103],[4152.1,0.60977813],[4152.2,0.4354],[4152.5,2.40919921]]]
["bitfinex","ETHUSD",1759105466819,[[4151.0,2.40905805],[4150.8,2.40913626],[4150.4,0.47619406],[4150.3,2.64681472],[4150.1,2.52953433]],[[4151.1,6.892062],[4151.3,1.0229],[4151.5,0.72824779],[4151.8,0.48712531],[4152.2,15.47251234]]]
["bitfinex","ETHUSD",1759105540891,[[4153.0,2.43197687],[4152.9,3.087],[4152.8,2.40798759],[4152.6,2.40812131],[4152.5,0.2504]],[[4153.1,0.001],[4153.5,0.4806],[4154.7,3.0],[4154.8,0.2680188],[4155.1,2.40673622]]]
["bitfinex","ETHUSD",1759105548841,[[4153.0,10.5349979],[4152.8,2.40798759],[4152.6,2.40812131],[4152.2,7.862],[4151.9,3.0]],[[4153.1,0.001],[4153.5,0.001],[4153.9,0.4507],[4154.1,0.0289],[4155.5,0.01805258]]]
["bitfinex","ETHUSD",1759105625229,[[4153.1,0.002],[4153.0,0.002],[4152.8,0.002],[4152.6,0.002],[4152.5,0.002]],[[4153.2,13.15067743],[4153.3,0.72443733],[4153.4,2.40768284],[4153.5,0.37773136],[4153.6,0.82582958]]]
["bitfinex","ETHUSD",1759105635924,[[4153.1,0.002],[4153.0,0.002],[4152.9,2.40795538],[4152.8,0.002],[4152.6,2.64517361]],[[4153.2,6.08],[4153.4,7.12423363],[4153.6,0.001],[4153.9,2.40738171],[4154.1,0.37768041]]]
["bitfinex","ETHUSD",1759105687639,[[4153.1,0.002],[4153.0,0.002],[4152.8,2.41000497],[4152.7,0.2455],[4152.6,0.002]],[[4153.2,4.39010212],[4153.3,8.05546858],[4153.4,0.4661],[4153.5,2.40861431],[4153.6,0.0299]]]
["bitfinex","ETHUSD",1759105706931,[[4152.8,0.002],[4152.6,0.002],[4152.5,0.002],[4152.4,0.002],[4152.3,0.2294]],[[4152.9,18.34889004],[4153.0,2.50451614],[4153.2,2.89358195],[4162.4,13.8453441],[4169.5,11.2493421]]]
["bitfinex","ETHUSD",1759105761813,[[4149.6,0.002],[4149.3,0.2401],[4149.2,0.4341],[4149.1,0.002],[4148.8,2.41029625]],[[4149.7,6.856],[4149.8,2.40976552],[4149.9,5.48327219],[4150.0,2.40964524],[4150.1,0.2379]]]
["bitfinex","ETHUSD",1759105773968,[[4149.6,0.002],[4149.4,0.2401],[4149.3,0.4341],[4149.1,0.002],[4148.7,0.002]],[[4149.7,7.23304654],[4149.8,2.40980293],[4150.0,8.13081725],[4150.1,0.4667],[4150.3,0.2401]]]
["bitfinex","ETHUSD",1759105831782,[[4147.1,0.6782],[4147.0,2.4113704],[4146.9,0.002],[4146.8,2.41146944],[4146.7,0.002]],[[4147.2,3.0],[4147.7,4.74187338],[4147.8,0.792],[4147.9,2.41086485],[4148.0,0.96887619]]]
["bitfinex","ETHUSD",1759105841622,[[4147.1,0.002],[4146.9,0.2509],[4146.8,0.4609],[4146.7,0.002],[4146.6,0.002]],[[4147.2,6.849],[4147.3,4.74187338],[4147.7,0.7990353],[4148.1,3.85878297],[4148.2,4.74187338]]]
["bitfinex","ETHUSD",1759105910419,[[4146.1,0.002],[4145.8,2.41205057],[4145.7,0.246],[4145.6,0.4312],[4145.5,2.41224043]],[[4146.2,3.052],[4146.3,0.01805258],[4146.4,0.2481],[4146.5,0.4595],[4146.6,3.0]]]
["bitfinex","ETHUSD",1759105918907,[[4146.1,0.002],[4145.7,0.002],[4145.6,0.002],[4144.7,0.6752],[4144.4,2.41288851]],[[4146.2,35.13291499],[4146.3,5.59478937],[4146.4,2.41277504],[4146.7,3.01644521],[4152.0,15.0]]]
["bitfinex","ETHUSD",1759105965603,[[4143.8,0.002],[4143.3,0.002],[4143.2,0.2416],[4143.1,2.4136516],[4133.8,0.82070407]],[[4143.9,5.45970593],[4144.0,3.05],[4144.1,4.7508833],[4144.2,2.41303564],[4144.4,2.41291426]]]
["bitfinex","ETHUSD",1759105988099,[[4143.8,0.002],[4143.3,0.002],[4142.8,2.41381925],[4142.5,3.09608065],[4140.2,2.53650898]],[[4143.9,30.0393209],[4144.1,2.79164559],[4144.4,2.41294403],[4144.9,2.41264203],[4150.4,15.0]]]
["bitfinex","ETHUSD",1759106037662,[[4141.3,0.6765],[4141.0,2.41487354],[4140.8,2.41497979],[4140.2,2.41531484],[4138.1,0.84544807]],[[4141.4,6.843],[4141.6,0.37879528],[4141.8,2.41441562],[4142.1,3.86624591],[4143.4,0.48368769]]]
["bitfinex","ETHUSD",1759106059679,[[4138.6,0.2481],[4138.5,0.4717],[4138.0,2.41660466],[4137.2,2.41704888],[4137.1,3.052]],[[4138.8,3.06905258],[4138.9,0.792],[4139.0,0.12102608],[4139.1,3.0],[4139.2,4.76003284]]]
["bitfinex","ETHUSD",1759106108256,[[4139.0,2.41604252],[4138.8,2.65894214],[4138.7,0.4498],[4138.5,3.051],[4138.3,2.53921385]],[[4139.1,3.0],[4139.2,3.051],[4139.3,0.37899587],[4139.5,0.2325],[4139.6,0.4509]]]
["bitfinex","ETHUSD",1759106164195,[[4139.1,2.41598415],[4138.9,3.11026022],[4138.8,0.002],[4138.5,0.1228],[4138.4,2.41635092]],[[4139.2,6.049],[4139.4,0.37998274],[4139.5,1.518856],[4139.6,0.2491],[4139.7,0.433]]]
["bitfinex","ETHUSD",1759106188618,[[4134.7,2.41855515],[4134.6,0.73378613],[4133.9,3.056],[4133.8,2.41903413],[4133.4,0.1203738]],[[4136.8,4.11849512],[4137.4,0.4643],[4138.6,2.41630791],[4139.4,2.90870483],[4139.8,1.0]]]
["bitfinex","ETHUSD",1759106199499,[[4132.4,0.2254],[4132.3,0.4331],[4132.1,3.141],[4131.8,2.42024629],[4130.9,2.42779182]],[[4133.1,4.76660455],[4133.3,3.86787885],[4133.4,0.235],[4133.5,0.4478],[4133.6,0.37951846]]]
["bitfinex","ETHUSD",1759106239464,[[4135.1,2.4183212],[4135.0,3.08477968],[4134.7,0.1208],[4134.6,2.41855537],[4134.4,3.128]],[[4135.2,0.37938201],[4135.7,0.2268],[4135.8,3.0],[4135.9,5.98520874],[4136.7,2.4174397]]]
["bitfinex","ETHUSD",1759106264241,[[4135.0,0.065],[4134.3,0.7004],[4134.2,2.41884412],[4134.1,3.2338],[4133.9,2.41902267]],[[4135.1,3.6956],[4135.2,3.113],[4135.3,1.27323109],[4135.5,0.37934955],[4135.9,12.00787432]]]
["bitfinex","ETHUSD",1759106322768,[[4136.9,2.41721665],[4136.3,0.454],[4136.2,0.2262],[4136.1,2.41773651],[4135.6,2.41800441]],[[4138.4,3.792],[4138.5,13.01925531],[4138.7,0.01905258],[4139.1,2.63398785],[4139.4,1.12756241]]]
["bitfinex","ETHUSD",1759106365872,[[4137.7,2.4808416],[4137.6,0.002],[4137.5,2.41687869],[4137.2,2.41906192],[4136.9,3.92506896]],[[4137.8,0.001],[4138.5,0.001],[4138.7,0.001],[4139.0,0.001],[4139.1,0.001]]]
["bitfinex","ETHUSD",1759106424102,[[4135.2,0.002],[4134.7,0.4339],[4134.6,0.2422],[4134.2,2.41884218],[4134.0,2.41895971]],[[4135.3,37.77300407],[4135.5,2.41812634],[4135.6,0.2276],[4135.7,6.22726088],[4135.8,2.41795147]]]
["bitfinex","ETHUSD",1759106468925,[[4134.8,3.12759666],[4134.6,2.42061031],[4134.2,2.41878972],[4134.0,3.1878],[4131.4,3.52]],[[4134.9,6.067],[4135.2,4.77326088],[4135.3,0.7276264],[4135.5,0.792],[4136.0,3.87179604]]]
["bitfinex","ETHUSD",1759106499099,[[4135.5,5.60188729],[4135.3,6.64820424],[4135.1,2.41830968],[4135.0,0.2258],[4134.9,0.4586]],[[4135.6,0.2265],[4135.9,0.4328],[4136.1,0.001],[4136.5,0.001],[4137.2,2.41711043]]]
["bitfinex","ETHUSD",1759106562699,[[4134.8,0.002],[4134.6,0.002],[4134.0,0.2329],[4133.9,0.4549],[4133.6,2.41914172]],[[4134.9,22.86722105],[4135.0,3.15602886],[4135.2,2.41828299],[4135.4,0.48294878],[4135.5,0.001]]]
["bitfinex","ETHUSD",1759106614026,[[4136.4,10.06436116],[4136.2,2.41763793],[4136.1,0.2465],[4136.0,2.41779497],[4135.9,2.41785342]],[[4136.5,0.001],[4136.8,0.001],[4137.6,0.001],[4138.5,0.001]]]
["bitfinex","ETHUSD",1759106688199,[[4137.8,2.53754319],[4137.7,3.046],[4137.6,2.41686001],[4117.8,10.3181128],[3948.1,0.02]],[[4137.9,1e-08],[4138.1,0.001],[4138.3,0.2319],[4138.4,0.001],[4138.5,0.001]]]
["bitfinex","ETHUSD",1759106696730,[[4137.8,2.78564319],[4137.7,3.046],[4137.6,2.88476001],[4137.4,4.23],[4137.3,2.41898106]],[[4137.9,1e-08],[4138.1,0.001],[4138.2,4.7659845],[4138.3,0.2319],[4138.4,0.001]]]
["bitfinex","ETHUSD",1759106741843,[[4138.9,5.80940089],[4138.7,2.41617838],[4138.6,0.4355],[4138.5,2.41633442],[4138.3,3.002]],[[4139.0,0.001],[4139.1,0.001],[4139.5,0.2456],[4139.6,0.4328],[4139.9,0.001]]]
["bitfinex","ETHUSD",1759106796491,[[4146.0,2.41191782],[4144.7,3.88708946],[4144.6,0.792],[4144.4,7.91069394],[4143.9,7.00905875]],[[4149.0,0.0255],[4149.2,4.7554362],[4149.4,6.321],[4149.5,0.4328],[4150.1,0.24496794]]]
["bitfinex","ETHUSD",1759106835924,[[4144.6,0.002],[4144.2,0.6624],[4143.9,2.41317526],[4143.8,0.002],[4143.6,2.41331559]],[[4144.7,10.2939878],[4144.8,0.72938543],[4144.9,3.11],[4145.0,2.41256829],[4145.1,0.37844936]]]
["bitfinex","ETHUSD",1759106853174,[[4144.1,1e-08],[4143.8,0.002],[4143.2,0.23],[4143.1,0.4304],[4140.3,5.44301693]],[[4144.2,18.15875705],[4144.4,32.65560539],[4144.5,2.41283628],[4144.7,1.89741138],[4144.9,2.41260349]]]
["bitfinex","ETHUSD",1759106926374,[[4140.1,0.7023],[4139.7,0.002],[4139.3,0.002],[4138.9,0.002],[4138.5,0.14696334]],[[4140.2,14.55874428],[4140.3,2.87098391],[4140.5,2.51816225],[4140.6,2.41510892],[4140.7,0.86220243]]]
["bitfinex","ETHUSD",1759106954958,[[4140.4,0.6822],[4140.1,0.002],[4139.9,0.12],[4139.8,2.41557198],[4139.7,0.002]],[[4140.5,6.068],[4140.6,2.41512635],[4140.9,7.17742318],[4141.0,0.793],[4141.2,0.37884742]]]
["bitfinex","ETHUSD",1759107013732,[[4142.4,5.82055948],[4142.3,5.50888643],[4142.2,2.87963643],[4142.0,2.41429261],[4141.3,0.794]],[[4143.0,0.001],[4143.1,0.1555],[4143.2,0.3129],[4143.9,0.001],[4144.1,0.37860661]]]
["bitfinex","ETHUSD",1759107059570,[[4140.8,1e-08],[4140.5,0.002],[4140.3,0.6755],[4140.1,0.002],[4139.3,0.002]],[[4140.9,33.2477592],[4141.0,2.51177427],[4141.1,2.51816225],[4141.2,0.1555],[4141.3,2.41471576]]]
["bitfinex","ETHUSD",1759107106539,[[4138.8,0.2422],[4138.6,0.4372],[4137.9,2.41867513],[4137.8,0.002],[4137.5,0.49239297]],[[4138.9,5.41610089],[4139.0,6.13824252],[4139.4,3.57746444],[4139.5,1.0219],[4140.4,1.455]]]
["bitfinex","ETHUSD",1759107119985,[[4138.8,0.002],[4138.5,0.002],[4138.4,0.002],[4138.3,0.6794],[4138.1,0.1208]],[[4138.9,8.47410089],[4139.0,3.09791483],[4139.1,2.41600979],[4139.2,0.4642],[4139.4,2.41585695]]]
["bitfinex","ETHUSD",1759107180738,[[4138.9,10.53120089],[4138.8,4.76373538],[4138.7,2.41617967],[4138.5,2.41832619],[4138.4,4.76373538]],[[4139.0,0.001],[4139.4,0.001],[4139.5,0.001],[4139.8,0.001],[4140.3,0.2486]]]
["bitfinex","ETHUSD",1759107231720,[[4139.3,1e-08],[4139.2,0.002],[4138.8,0.002],[4138.4,0.228],[4138.3,0.4902]],[[4139.4,6.89040905],[4139.5,3.14791414],[4139.6,2.41571206],[4139.8,6.96599264],[4139.9,2.41656765]]]
["bitfinex","ETHUSD",1759107278264,[[4139.3,0.66580001],[4139.2,0.002],[4138.8,0.002],[4138.1,2.41655592],[4137.9,0.1228]],[[4139.4,16.38562536],[4139.6,2.41571206],[4139.9,2.41655457],[4140.2,2.65935052],[4140.5,0.4626]]]
["bitfinex","ETHUSD",1759107313736,[[4139.3,0.67070001],[4139.2,0.002],[4139.0,2.53681968],[4138.8,2.41815875],[4138.7,4.76672063]],[[4139.4,3.001],[4139.5,0.2317],[4139.7,2.41564722],[4139.8,3.049],[4139.9,0.001]]]
["bitfinex","ETHUSD",1759107388904,[[4138.8,0.002],[4138.5,0.002],[4138.4,0.4758],[4138.3,0.002],[4137.1,2.41713778]],[[4138.9,16.25064236],[4139.0,0.09693692],[4139.1,2.66422546],[4139.2,0.001],[4139.3,5.39882966]]]
["bitfinex","ETHUSD",1759107402732,[[4137.9,1e-08],[4137.5,0.002],[4137.3,0.2273],[4137.1,0.4303],[4135.8,2.41786515]],[[4138.0,6.20862638],[4138.2,3.87050959],[4138.3,5.41645119],[4138.4,33.58343954],[4138.5,3.14196206]]]
["bitfinex","ETHUSD",1759107494115,[[4137.0,0.2368],[4136.9,0.002],[4136.5,0.002],[4136.1,0.002],[3943.8,0.16903409]],[[4137.1,9.49115211],[4137.3,2.41707636],[4137.4,0.12409084],[4137.5,2.64653509],[4137.6,1.454]]]
["bitfinex","ETHUSD",1759107510834,[[4136.9,1e-08],[4136.8,0.002],[4136.5,0.002],[4136.4,0.002],[4136.2,0.7017]],[[4137.0,28.27172943],[4137.1,2.41715211],[4137.2,5.5184183],[4137.3,2.41707636],[4143.7,15.0]]]
["bitfinex","ETHUSD",1759107593922,[[4136.5,1e-08],[4136.4,2.41955247],[4136.2,0.1208],[4136.1,2.41773542],[4136.0,3.2833]],[[4136.6,0.2358],[4137.0,3.001],[4137.1,2.4181593],[4137.2,3.035],[4137.3,2.417036]]]
["bitfinex","ETHUSD",1759107605655,[[4136.5,1e-08],[4136.4,0.002],[4136.0,5.453777],[4135.7,2.41796976],[4135.2,2.41822012]],[[4136.6,1.29605],[4136.7,2.41742782],[4136.9,3.0],[4137.0,3.035],[4387.7,0.34136409]]]
["bitfinex","ETHUSD",1759107674695,[[4135.6,0.002],[4135.5,0.002],[4135.4,0.6816],[4134.2,0.14498847],[4133.8,2.41907959]],[[4135.7,11.5889277],[4135.8,7.91772651],[4136.0,1.454],[4136.1,3.11793651],[4148.2,12.9800101]]]
["bitfinex","ETHUSD",1759107709797,[[4135.1,0.2303],[4134.0,2.41896258],[4133.9,0.1208],[4133.7,2.41913162],[4133.1,2.4194514]],[[4135.2,9.24026272],[4135.3,0.4579],[4135.4,2.41818538],[4135.6,2.66172882],[4135.8,5.95680923]]]
["bitfinex","ETHUSD",1759107772027,[[4135.4,3.12412721],[4135.1,2.53910694],[4134.9,3.029],[4132.8,2.90701669],[4132.5,7.07]],[[4135.5,0.001],[4135.7,0.001],[4136.0,3.001],[4136.1,5.88969433],[4136.2,0.001]]]
["bitfinex","ETHUSD",1759107824246,[[4134.8,0.002],[4134.4,0.002],[4133.8,0.242],[4133.7,0.4532],[4133.0,0.076]],[[4134.9,17.32215311],[4135.0,2.51541701],[4135.1,0.001],[4135.2,2.41826743],[4135.3,1.455]]]
["bitfinex","ETHUSD",1759107839581,[[4131.6,0.816],[4131.4,5.44747976],[4131.1,2.42066219],[4130.1,2.5427246],[4129.2,2.52]],[[4132.3,2.64915991],[4132.5,0.4369],[4132.6,2.41978415],[4132.7,3.027],[4133.0,0.72799543]]]
["bitfinex","ETHUSD",1759107883908,[[4130.4,9.28837301],[4130.3,14.84315035],[4130.2,2.42115175],[4130.0,2.4213075],[4129.8,0.11882189]],[[4130.5,0.001],[4131.8,0.2361],[4131.9,0.4676],[4132.2,2.42003121],[4132.5,2.41987414]]]
["bitfinex","ETHUSD",1759107908413,[[4131.4,9.162987],[4131.2,2.420565],[4131.1,4.23],[4131.0,2.42072137],[4130.5,0.002]],[[4131.5,0.001],[4132.4,0.7037],[4133.4,2.41932952],[4133.7,2.41914039],[4134.0,3.4676]]]
["bitfinex","ETHUSD",1759107917646,[[4134.3,5.58958915],[4134.1,2.41889603],[4133.6,2.41915824],[4133.4,0.7091],[4132.9,4.23]],[[4134.4,0.671],[4134.9,0.001],[4135.1,0.001],[4135.2,0.37941595],[4135.4,2.41814865]]]
["bitfinex","ETHUSD",1759107969311,[[4135.2,5.57206272],[4135.0,2.41837968],[4134.8,2.418484],[4134.5,0.02418672],[4134.4,6.09293065]],[[4135.3,0.001],[4136.0,0.001],[4136.1,0.001],[4136.2,0.001],[4136.4,0.2454]]]
["bitfinex","ETHUSD",1759108007518,[[4140.1,5.44940059],[4140.0,0.12],[4139.9,2.41551355],[4139.3,2.41582442],[4138.9,0.6783]],[[4140.2,0.6819],[4140.3,0.72656906],[4140.5,3.77624622],[4140.6,4.76246216],[4140.9,2.41495019]]]
["bitfinex","ETHUSD",1759108057450,[[4142.3,6.24471776],[4142.1,2.41419838],[4141.9,4.76188336],[4141.8,2.41435671],[4141.6,2.4145094]],[[4142.4,0.001],[4142.9,0.001],[4143.1,0.2339],[4143.3,0.4477],[4143.8,4.76188336]]]
["bitfinex","ETHUSD",1759108119810,[[4141.4,3.028],[4141.1,0.122],[4140.9,2.41491877],[4140.6,0.2376],[4140.4,2.41522081]],[[4141.5,0.6921],[4141.9,0.85910651],[4142.0,6.14067826],[4142.1,5.50198804],[4142.2,2.41419143]]]
["bitfinex","ETHUSD",1759108132842,[[4141.1,0.002],[4140.6,0.002],[4140.5,0.2356],[4140.4,2.41520829],[4140.3,0.4361]],[[4141.2,11.50432201],[4141.3,3.76253035],[4141.4,2.41464484],[4141.6,1.83280067],[4141.9,2.41438956]]]
["bitfinex","ETHUSD",1759108194921,[[4138.5,0.002],[4138.3,0.1208],[4138.2,2.41649476],[4138.1,0.002],[4133.9,8.1840977]],[[4139.0,5.41605251],[4139.1,3.032],[4139.2,2.41592653],[4139.4,1.2036956],[4139.6,0.2385]]]
["bitfinex","ETHUSD",1759108223558,[[4138.5,0.002],[4138.4,2.41638229],[4138.1,0.2452],[4138.0,0.4439],[4137.9,4.23]],[[4138.9,0.6637],[4139.0,0.001],[4139.2,2.41593979],[4139.5,0.001],[4139.9,5.44652988]]]
["bitfinex","ETHUSD",1759108288541,[[4140.6,11.03916603],[4140.3,0.002],[4139.9,0.002],[4139.8,8.98835711],[4138.9,7.55810852]],[[4141.6,0.001],[4142.4,0.5],[4144.2,0.2323],[4144.4,0.4598],[4144.8,1.453]]]
["bitfinex","ETHUSD",1759108320893,[[4143.7,3.22400212],[4143.6,3.036],[4143.5,2.4134051],[4143.4,5.50024087],[4143.3,2.41352054]],[[4143.8,0.001],[4144.3,0.001],[4144.7,3.2298],[4144.8,0.4683],[4145.1,3.13831595]]]
["bitfinex","ETHUSD",1759108369022,[[4144.9,3.032],[4144.7,2.41271379],[4144.6,0.12],[4144.4,2.41288058],[4144.0,0.6919]],[[4145.0,0.6757],[4145.4,5.72111093],[4145.7,2.41214173],[4145.9,5.50024087],[4146.0,0.37843154]]]
["bitfinex","ETHUSD",1759108380262,[[4144.7,3.03],[4144.6,0.122],[4144.4,3.10478271],[4144.2,2.41500469],[4140.0,5.64682297]],[[4145.0,0.6757],[4145.1,3.54471738],[4145.4,7.16395247],[4145.9,2.41205893],[4146.0,1.10422256]]]
["bitfinex","ETHUSD",1759108402381,[[4143.2,0.12],[4143.0,2.41370987],[4142.9,0.2327],[4142.6,3.047],[4141.8,2.41437628]],[[4143.9,0.3606],[4144.0,3.0],[4144.1,4.61065252],[4144.5,2.41289239],[4144.8,14.76420795]]]
["bitfinex","ETHUSD",1759108484204,[[4143.1,0.7094],[4143.0,0.122],[4142.5,5.50579768],[4142.3,2.41606778],[4141.9,2.41632743]],[[4143.7,3.12],[4143.8,0.501],[4143.9,2.41423147],[4144.7,2.64452536],[4144.8,0.4361]]]
["bitfinex","ETHUSD",1759108514496,[[4143.7,6.23470212],[4143.5,7.16715045],[4143.2,0.47468757],[4143.1,2.41361363],[4142.5,2.41595316]],[[4143.8,0.501],[4143.9,0.001],[4144.3,0.001],[4144.4,0.2422],[4144.7,0.4348]]]
["bitfinex","ETHUSD",1759108545376,[[4140.3,0.6686],[4139.9,0.002],[4139.5,2.41773755],[4139.2,2.41591846],[4135.3,2.514]],[[4140.4,9.24222558],[4140.5,0.6694],[4140.6,2.41512929],[4141.1,2.65643628],[4141.2,0.4683]]]
["bitfinex","ETHUSD",1759108591160,[[4142.4,6.17135948],[4142.2,2.41417604],[4141.8,2.41435384],[4139.8,0.002],[4136.3,15.0]],[[4142.5,5.905099],[4142.6,0.001],[4143.6,0.2383],[4143.7,2.8767509],[4143.8,3.562]]]
["bitfinex","ETHUSD",1759108622947,[[4144.4,2.41284744],[4144.2,5.49499127],[4144.0,0.12],[4143.8,0.4685]],[[4144.7,0.001],[4144.9,0.2291],[4145.0,0.4543],[4145.2,2.41242904],[4145.4,3.0]]]
["bitfinex","ETHUSD",1759108658155,[[4146.0,3.078],[4145.5,2.41220823],[4145.3,2.65864162],[4145.2,0.429],[4144.7,2.41268179]],[[4146.3,2.41179755],[4146.5,3.0],[4146.6,3.10333386],[4147.1,2.41133161],[4147.4,3.077]]]
["bitfinex","ETHUSD",1759108668174,[[4145.1,0.002],[4144.7,0.002],[4144.6,3.073],[4144.3,0.122],[4144.2,0.2264]],[[4145.2,3.08032883],[4145.3,0.26975023],[4145.4,2.41233255],[4145.7,2.41218248],[4146.1,3.37840791]]]
["bitfinex","ETHUSD",1759108727966,[[4142.3,0.002],[4141.2,0.2463],[4141.0,0.4381],[4140.2,2.41531475],[4139.8,0.002]],[[4142.4,11.58637575],[4142.5,0.4381],[4142.6,2.41397911],[4142.8,2.41383247],[4143.1,11.94651983]]]
["bitfinex","ETHUSD",1759108750821,[[4142.3,0.002],[4141.8,0.002],[4141.7,0.2463],[4141.5,0.5581],[4141.4,2.41662505]],[[4142.4,5.41405948],[4142.6,2.41394314],[4142.7,1.0748],[4142.8,0.792],[4142.9,5.4958225]]]
["bitfinex","ETHUSD",1759108787754,[[4139.8,0.6968],[4139.4,0.002],[4139.3,0.002],[4139.0,0.002],[4138.5,2.4163314]],[[4139.9,10.51774964],[4140.0,0.37896051],[4140.1,2.41540802],[4140.4,2.41526825],[4140.6,0.2351]]]
["bitfinex","ETHUSD",1759108825328,[[4138.9,0.002],[4138.8,0.002],[4138.6,0.2306],[4138.5,0.4747],[4138.4,0.002]],[[4139.0,9.50104252],[4139.2,2.65293111],[4139.4,1.9228],[4139.5,2.41580005],[4139.9,3.50492871]]]
["bitfinex","ETHUSD",1759108869244,[[4139.4,3.056],[4139.2,7.40368972],[4139.0,0.4568],[4138.9,0.002],[4138.4,4.76388442]],[[4139.9,0.2307],[4140.0,0.4372],[4140.2,2.41537244],[4140.4,2.41523555],[4387.7,0.34136409]]]
["bitfinex","ETHUSD",1759108891695,[[4139.6,4.76188442],[4139.5,0.3506],[4139.4,0.4348],[4138.3,2.41641018],[4137.7,3.20879442]],[[4140.2,0.2336],[4140.4,3.0],[4140.5,0.4275],[4140.7,3.2070875],[4141.4,1.454]]]
["bitfinex","ETHUSD",1759108928085,[[4140.1,6.27320059],[4139.9,2.41550845],[4139.8,0.002],[4139.7,5.50804258],[4137.5,1.0]],[[4140.2,0.001],[4141.0,0.001],[4141.1,0.001],[4141.3,3.0],[4393.4,42.5]]]
["bitfinex","ETHUSD",1759108950112,[[4139.3,0.002],[4138.9,0.6717],[4138.8,0.002],[4138.5,0.002],[4138.0,2.41660822]],[[4139.4,10.47715964],[4139.5,2.51268573],[4139.7,0.2354],[4139.9,2.85726856],[4140.0,0.12296729]]]
["bitfinex","ETHUSD",1759109032804,[[4138.9,0.002],[4138.8,0.002],[4138.4,0.2401]],[[4139.4,37.63875974],[4139.5,0.2391],[4139.6,2.41572014],[4139.8,5.07272675],[4139.9,4.96555734]]]
["bitfinex","ETHUSD",1759109045443,[[4138.9,1e-08],[4138.8,0.002],[4138.6,0.4374],[4138.4,0.002],[4128.7,0.37900982]],[[4139.0,6.20804252],[4139.1,3.05],[4139.2,7.18137997],[4139.4,0.2373],[4139.5,4.10789208]]]
["bitfinex","ETHUSD",1759109080284,[[4137.1,0.6807],[4137.0,2.41719734],[4136.7,2.53818132],[4136.3,7.93680019],[3943.8,0.16903409]],[[4137.3,3.0],[4137.7,2.64751893],[4137.8,0.4336],[4137.9,3.0],[4138.0,2.85872641]]]
["bitfinex","ETHUSD",1759109115156,[[4136.2,0.6854],[4136.0,0.002],[4135.5,2.42007209],[4135.4,0.1208],[4134.7,2.41854073]],[[4136.3,6.049],[4136.6,2.41744501],[4136.8,0.457],[4137.0,0.2354]]]
["bitfinex","ETHUSD",1759109157367,[[4136.0,0.002],[4135.5,0.002],[4135.0,0.6673],[4134.8,7.19154582],[4134.6,2.41855722]],[[4136.1,6.89703651],[4136.2,3.66219295],[4136.3,2.41763113],[4136.5,0.61218175],[4136.6,7.19056267]]]
["bitfinex","ETHUSD",1759109184139,[[4134.4,0.6825],[4133.4,0.02419315],[4133.3,2.41935542],[4133.1,2.4194818],[4133.0,0.1208]],[[4134.5,9.63709406],[4134.6,0.4536],[4134.7,2.41855515],[4134.8,1.453],[4134.9,2.41843817]]]
["bitfinex","ETHUSD",1759109222111,[[4134.3,0.4467],[4134.1,0.2476],[4133.9,0.002],[4133.8,2.5398806],[4133.6,2.41919857]],[[4134.4,6.046],[4134.5,2.4186725],[4134.7,2.41856954],[4134.8,0.232],[4134.9,0.4671]]]
["bitfinex","ETHUSD",1759109280465,[[4128.8,0.002],[4128.7,0.6972],[4128.4,0.002],[4127.9,0.1208],[4127.8,2.42259386]],[[4129.5,0.45442771],[4129.6,0.72857711],[4130.5,2.42101846],[4131.4,0.47323875],[4132.2,1.28735434]]]
["bitfinex","ETHUSD",1759109300898,[[4127.1,0.4537],[4126.9,2.42312244],[4126.8,0.2296],[4126.6,3.131],[4126.5,2.42530839]],[[4127.9,2.42256136],[4128.0,0.2401],[4128.2,2.97782414],[4128.3,3.132],[4128.4,0.4508]]]
["bitfinex","ETHUSD",1759109339253,[[4127.3,0.4566],[4127.1,0.02623008],[4126.8,0.2305],[4126.0,5.54660649],[4124.2,8.18983631]],[[4127.4,0.1208],[4127.9,0.2291],[4128.0,0.38008281],[4128.3,0.4311],[4128.5,2.42223517]]]
["bitfinex","ETHUSD",1759109371109,[[4127.2,6.72037347],[4127.1,0.002],[4127.0,5.53506724],[4126.7,2.4231991],[4126.4,5.022]],[[4127.3,0.001],[4128.8,0.001],[4129.1,0.1208],[4129.3,0.4392],[4129.6,2.42155128]]]
["bitfinex","ETHUSD",1759109375388,[[4127.7,9.22355668],[4127.5,2.42273571],[4127.3,2.42289147],[4127.2,0.48172329],[4127.1,0.002]],[[4127.8,0.001],[4128.2,0.001],[4128.8,0.001],[4129.0,0.2259],[4129.1,0.4392]]]
["bitfinex","ETHUSD",1759109429261,[[4127.3,0.002],[4127.1,0.002],[4126.8,0.002],[4126.6,0.002],[4126.5,5.50636011]],[[4127.4,3.71441355],[4127.5,0.72888511],[4127.6,2.42271566],[4127.9,3.0],[4128.1,5.50742977]]]
["bitfinex","ETHUSD",1759109454322,[[4128.2,0.2475],[4128.1,2.89092089],[4127.8,0.1208],[4127.5,3.076],[4126.0,0.792]],[[4128.3,0.72871869],[4128.5,0.1208],[4128.6,3.0],[4128.7,3.079],[4128.8,2.42201263]]]
["bitfinex","ETHUSD",1759109542353,[[4131.2,13.52210418],[4131.0,2.42068274],[4130.7,2.42089718],[4130.4,7.07],[4129.5,0.28171725]],[[4131.3,0.001],[4131.8,0.001],[4132.0,0.2397],[4132.1,0.4497],[4132.2,0.001]]]
["bitfinex","ETHUSD",1759109570381,[[4131.9,0.1208],[4130.9,2.42077233],[4130.3,2.42308445],[4129.1,1.002],[4128.0,4.63841695]],[[4132.5,1.41958483],[4132.6,0.1208],[4133.0,0.13888],[4133.2,3.0],[4133.3,5.52952313]]]
["bitfinex","ETHUSD",1759109595518,[[4132.1,0.002],[4131.0,0.229],[4130.9,0.4627],[4130.8,0.002],[4130.5,2.42099566]],[[4132.3,0.21229033],[4132.4,0.1208],[4132.5,5.52952313],[4133.1,3.857]]]
["bitfinex","ETHUSD",1759109650261,[[4132.0,6.09463552],[4131.9,3.062],[4131.8,2.42021196],[4131.6,0.002],[4131.5,2.89768133]],[[4132.1,0.001],[4132.5,0.001],[4132.6,0.001],[4133.0,0.001],[4133.5,4.87979853]]]
["bitfinex","ETHUSD",1759109663995,[[4133.8,5.59988171],[4133.6,2.41916004],[4133.4,2.4193048],[4133.2,0.7108],[4133.1,2.41944362]],[[4133.9,0.001],[4134.2,0.2407],[4134.3,0.4664],[4134.9,0.1208],[4135.2,2.41826998]]]
["bitfinex","ETHUSD",1759109742723,[[4135.3,2.41819178],[4135.0,2.41837968],[4134.9,3.4924],[4134.8,0.002],[4134.5,2.41865852]],[[4135.6,0.001],[4135.7,4.7735043],[4135.8,0.6566],[4136.0,0.201],[4136.5,2.41854433]]]
["bitfinex","ETHUSD",1759109758498,[[4135.5,5.58988729],[4135.3,2.41818848],[4135.2,0.2311],[4135.1,0.4414],[4135.0,2.41834003]],[[4135.6,0.001],[4135.9,4.7735043],[4136.0,0.4282],[4136.1,0.72835119],[4136.2,0.5502]]]
["bitfinex","ETHUSD",1759109790499,[[4135.1,0.002],[4134.6,0.002],[4134.4,0.002],[4134.2,2.4208308],[4134.1,3.7457]],[[4135.2,13.41429468],[4135.3,3.77752935],[4135.4,2.79752407],[4135.6,0.90268767],[4135.8,2.4179536]]]
["bitfinex","ETHUSD",1759109851750,[[4133.8,0.2434],[4133.7,2.41913062],[4133.6,0.002],[4133.5,0.002],[4132.9,2.41958019]],[[4134.1,0.1218],[4134.2,3.0],[4134.3,3.048],[4134.4,2.41874557],[4134.5,0.001]]]
["bitfinex","ETHUSD",1759109886128,[[4132.0,0.7025],[4131.7,2.42029918],[4130.9,7.1971231],[4130.8,0.002],[4125.6,5.66373227]],[[4132.1,3.0],[4132.2,3.049],[4132.5,2.41986313],[4132.6,5.88414642],[4132.8,2.41966794]]]
["bitfinex","ETHUSD",1759109908639,[[4132.0,3.25213552],[4131.8,5.47021386],[4131.5,2.42038743],[4131.2,5.53041161],[4130.6,3.002]],[[4132.1,0.001],[4132.6,0.001],[4132.7,0.1208],[4132.9,0.4515],[4133.0,2.0882]]]
["bitfinex","ETHUSD",1759109970554,[[4132.0,5.81883552],[4131.8,2.85092359],[4131.7,4.77911993],[4131.6,2.42035513],[4131.2,4.23]],[[4132.1,0.001],[4132.6,0.2282],[4132.7,0.5712],[4132.8,0.1208],[4133.9,3.21104521]]]
["bitfinex","ETHUSD",1759110042823,[[4133.5,11.1060022],[4133.3,2.41933375],[4133.2,3.2388],[4133.1,2.84899142],[4133.0,0.48935068]],[[4133.6,0.001],[4133.8,0.2272],[4133.9,0.4548],[4134.0,0.191],[4134.1,0.001]]]
["bitfinex","ETHUSD",1759110096648,[[4133.4,3.26640896],[4133.3,3.042],[4133.2,2.41942596],[4133.1,0.002],[4133.0,0.002]],[[4133.5,0.001],[4133.6,0.001],[4134.0,0.382],[4134.1,0.001],[4134.4,0.2282]]]
["bitfinex","ETHUSD",1759110121482,[[4133.4,10.03421581],[4133.3,0.4618],[4133.2,2.41942596],[4133.1,0.002],[4133.0,0.002]],[[4133.5,0.001],[4133.6,0.001],[4134.0,0.4182],[4134.1,0.4645],[4134.2,0.191]]]
["bitfinex","ETHUSD",1759110220673,[[4134.5,5.80177214],[4134.3,0.4526],[4134.1,0.002],[4134.0,0.002],[4132.0,2.522]],[[4134.6,1e-08],[4134.9,4.77793901],[4135.0,0.001],[4135.1,0.001],[4135.2,0.2272]]]
["bitfinex","ETHUSD",1759110237236,[[4134.5,2.54147214],[4134.3,2.64506018],[4134.2,3.4856],[4134.1,0.002],[4134.0,0.002]],[[4134.6,1e-08],[4134.7,4.77693901],[4134.9,0.001],[4135.0,0.72856111],[4135.1,3.382]]]
["bitfinex","ETHUSD",1759110307390,[[4133.2,0.6769],[4133.1,0.002],[4133.0,0.002],[4132.5,2.42178713],[4132.3,0.02419959]],[[4133.3,8.54842604],[4133.5,2.4192619],[4133.6,1.00851634],[4133.8,0.37951695],[4133.9,6.32045992]]]
["bitfinex","ETHUSD",1759110334692,[[4132.6,0.4361],[4132.3,0.002],[4132.2,2.4219895],[4132.1,0.002],[4132.0,0.002]],[[4132.7,10.81028434],[4132.9,2.41961866],[4133.3,2.36711187],[4133.5,1.60566427]]]
["bitfinex","ETHUSD",1759110383708,[[4132.3,0.1228],[4132.2,3.033],[4132.1,2.42203529],[4132.0,0.002],[4131.9,2.422189]],[[4132.6,0.7002],[4132.8,7.70219106],[4133.0,3.1518],[4133.2,2.41948362],[4133.3,0.001]]]
["bitfinex","ETHUSD",1759110415078,[[4132.3,0.002],[4132.2,0.002],[4132.1,0.002],[4132.0,0.002],[4131.9,0.002]],[[4132.4,15.98250115],[4132.5,6.26245344],[4132.6,2.4197923],[4132.8,0.001],[4132.9,2.41964718]]]
["bitfinex","ETHUSD",1759110456487,[[4131.6,1e-08],[4131.4,0.002],[4131.2,0.2439],[4131.1,0.002],[4131.0,0.4452]],[[4131.7,41.35051322],[4131.8,0.21791083],[4131.9,5.20889409],[4132.0,2.88343552],[4132.3,0.30424104]]]
["bitfinex","ETHUSD",1759110480746,[[4131.1,0.002],[4130.7,0.002],[4129.9,0.2491],[4129.8,0.4579],[4128.8,2.42195447]],[[4131.2,35.45836581],[4131.3,0.2491],[4131.4,2.42052169],[4131.6,2.42036983],[4132.7,1.97236376]]]
["bitfinex","ETHUSD",1759110541136,[[4129.7,0.1208],[4129.6,0.4309],[4129.5,2.66488179],[4129.4,3.034],[4129.3,2.4237059]],[[4130.1,0.72839136],[4130.3,2.42114099],[4130.4,3.9089684],[4130.5,8.39640255],[4130.7,0.001]]]
["bitfinex","ETHUSD",1759110550400,[[4129.7,0.1208],[4129.6,0.72621542],[4129.4,3.034],[4129.3,0.002],[4129.0,0.002]],[[4130.2,0.72835599],[4130.4,0.1208],[4130.5,3.0],[4130.6,3.034],[4130.7,0.001]]]
["bitfinex","ETHUSD",1759110595916,[[4129.3,0.002],[4129.0,0.002],[4128.9,0.002],[4128.7,0.6908],[4128.6,0.1208]],[[4129.4,4.54801943],[4129.5,7.92585921],[4129.7,2.42148945],[4129.8,0.37986344]]]
["bitfinex","ETHUSD",1759110627289,[[4129.3,2.54451796],[4129.1,2.42183035],[4129.0,0.002],[4128.9,0.2394],[4128.8,2.42396561]],[[4129.4,0.001],[4129.8,0.226],[4129.9,5.22391151],[4130.7,0.001],[4131.1,5.42066768]]]
["bitfinex","ETHUSD",1759110678931,[[4128.1,0.002],[4127.8,2.42259624],[4127.6,0.236],[4127.5,2.8628692],[4125.0,0.11949392]],[[4128.3,3.2423],[4128.4,3.04],[4128.5,5.53693791],[4128.6,2.42214027],[4128.7,1.19370379]]]
["bitfinex","ETHUSD",1759110712125,[[4129.3,6.94861796],[4129.1,2.42179524],[4128.8,4.84402246],[4128.7,0.4756762],[4128.6,3.002]],[[4129.4,1e-08],[4129.7,0.001],[4130.7,0.001],[4130.8,0.09709268],[4131.0,5.01572451]]]
["bitfinex","ETHUSD",1759110757711,[[4129.3,0.002],[4128.9,2.42194237],[4128.8,0.1228],[4128.7,0.2488],[4128.6,2.88719286]],[[4129.4,8.89353381],[4129.5,3.1568],[4129.6,0.72836837],[4129.7,4.34133155],[4129.9,2.42236838]]]
["bitfinex","ETHUSD",1759110825434,[[4128.2,3.22816325],[4128.1,0.002],[4128.0,2.4224699],[4127.5,2.42273595],[4126.8,3.21517037]],[[4128.3,3.4526],[4128.8,0.37997081],[4129.1,1.457],[4130.2,2.7937],[4130.3,2.42117138]]]
["bitfinex","ETHUSD",1759110854086,[[4127.7,0.6614],[4127.3,2.42287998],[4127.2,0.01032678],[4127.1,2.42300833],[4126.6,5.46629014]],[[4127.8,8.0196424],[4127.9,3.1638],[4128.1,6.87942973],[4128.2,2.00232276],[4128.3,1.87488848]]]
["bitfinex","ETHUSD",1759110903878,[[4128.0,0.7033],[4127.8,0.1208],[4127.7,2.42465631],[4127.6,0.002],[4123.2,1.59066391]],[[4128.1,3.001],[4128.2,5.54324126],[4128.4,0.001],[4128.6,3.2912],[4128.7,3.00548564]]]
["bitfinex","ETHUSD",1759110907424,[[4127.7,3.12795668],[4127.6,0.1228],[4127.5,2.42276918],[4127.2,0.01232678],[4123.9,0.39503076]],[[4127.8,3.0],[4128.1,0.001],[4128.3,8.70704126],[4128.4,0.001],[4128.5,0.37997265]]]
["bitfinex","ETHUSD",1759110944396,[[4127.7,0.2451],[4127.6,2.42471387],[4127.5,0.1208],[4127.4,5.89722642],[4127.2,0.01232678]],[[4127.8,7.79174713],[4128.0,0.72877356],[4128.1,0.1218],[4128.2,0.2409],[4128.3,3.04]]]
["bitfinex","ETHUSD",1759110989982,[[4126.8,0.002],[4126.3,0.002],[4126.2,0.82],[4125.8,2.4237245]],[[4126.9,13.97234276],[4127.0,0.72899847],[4127.1,4.3293115],[4127.2,5.17288138],[4127.7,2.42371046]]]
["bitfinex","ETHUSD",1759111011527,[[4124.7,0.1208],[4124.6,2.42446078],[4124.5,0.2281],[4124.4,2.86439337],[4124.0,2.42680567]],[[4125.1,3.0],[4125.2,6.28207501],[4125.3,3.3173],[4125.4,2.98095577],[4125.6,3.88190085]]]
["bitfinex","ETHUSD",1759111069682,[[4125.6,0.002],[4125.1,0.002],[4124.9,0.1208],[4124.8,0.2406],[4124.7,0.4435]],[[4125.7,12.12270772],[4125.8,7.86742041],[4125.9,2.80397923],[4126.1,1.458],[4126.2,2.42458742]]]
["bitfinex","ETHUSD",1759111083984,[[4123.1,0.6821],[4123.0,2.42540198],[4122.8,2.4497855],[4122.2,2.42588908],[4122.1,3.063]],[[4123.6,7.79842041],[4123.7,3.064],[4123.9,2.42489267],[4124.0,0.2393],[4124.1,2.88017647]]]
["bitfinex","ETHUSD",1759111125153,[[4122.5,0.7202],[4122.0,2.42799166],[4121.9,0.1208],[4121.2,5.49446251],[3938.1,0.02]],[[4122.6,7.91922041],[4122.7,3.44854421],[4122.8,3.15524661],[4123.1,2.66879286],[4123.6,2.7763339]]]
["bitfinex","ETHUSD",1759111169910,[[4123.2,2.42525338],[4122.5,3.20911255],[4122.2,3.068],[4122.0,2.42796403],[4115.3,8.66168877]],[[4123.6,3.0],[4123.7,5.67949533],[4123.8,3.066],[4124.1,1.57738003],[4124.2,2.77594364]]]
["bitfinex","ETHUSD",1759111203402,[[4123.6,3.1768],[4123.1,0.2448],[4123.0,0.002],[4122.5,2.42767223],[4121.0,2.527]],[[4123.7,5.03145802],[4123.8,0.72945402],[4123.9,3.0],[4124.0,0.4576],[4124.3,3.46730192]]]
["bitfinex","ETHUSD",1759111238672,[[4123.6,0.002],[4123.1,0.002],[4123.0,0.1228],[4122.9,2.42546014],[4122.7,3.10688505]],[[4123.7,6.78657669],[4123.8,3.85721677],[4123.9,2.42489014],[4124.1,16.3690798],[4124.4,0.70908588]]]
["bitfinex","ETHUSD",1759111249820,[[4124.5,2.6657218],[4124.4,0.4595],[4124.3,0.14504653],[4124.2,2.42471231],[4124.0,3.056]],[[4124.7,0.73032456],[4124.9,3.0],[4125.0,3.1768],[4125.1,0.6797],[4125.2,2.42512975]]]
["bitfinex","ETHUSD",1759111310733,[[4123.6,0.002],[4123.3,0.002],[4122.7,0.6836],[4122.3,2.42581224],[4122.0,2.42600655]],[[4123.7,16.53415591],[4123.8,23.49031593],[4124.0,2.42486661],[4124.5,14.93837655],[4126.6,0.001]]]
["bitfinex","ETHUSD",1759111331355,[[4123.1,0.002],[4123.0,0.002],[4122.7,0.002],[4122.1,0.4641],[4121.4,2.54714511]],[[4123.2,17.84764373],[4123.3,1.10653875],[4123.4,2.4251831],[4123.6,4.94326723],[4123.7,16.02973066]]]
["bitfinex","ETHUSD",1759111348019,[[4122.7,0.663],[4122.5,2.42566889],[4122.3,2.5466235],[4121.7,2.4261408],[4121.3,3.2184054]],[[4122.8,8.58728353],[4122.9,0.1208],[4123.2,2.42530592],[4123.5,3.88315203],[4123.7,1.11330125]]]
["bitfinex","ETHUSD",1759111397794,[[4122.2,3.12268908],[4122.1,0.02425947],[4122.0,2.42598312],[4121.2,2.42643402],[4120.6,1.387]],[[4122.3,3.0],[4122.8,3.17750937],[4123.0,0.73067579],[4123.3,0.001],[4123.6,0.2389]]]
["bitfinex","ETHUSD",1759111442338,[[4122.3,0.7014],[4122.2,0.1228],[4122.1,0.002],[4121.3,2.4263747],[4120.9,4.23]],[[4122.6,0.001],[4122.8,0.001],[4122.9,5.42549247],[4123.0,0.73061191],[4123.1,0.12330183]]]
["bitfinex","ETHUSD",1759111475054,[[4124.1,5.47677146],[4123.9,3.11906072],[4123.7,2.42499776],[4123.3,2.4252276],[4123.2,0.792]],[[4124.2,0.001],[4124.6,0.2426],[4124.8,0.4669],[4125.2,0.4669],[4125.3,5.42408069]]]
["bitfinex","ETHUSD",1759111524222,[[4123.6,0.1228],[4123.3,3.052],[4123.2,2.8897937],[4123.1,0.002],[4123.0,0.2479]],[[4123.9,0.6911],[4124.0,3.0],[4124.1,5.54824054],[4124.2,2.42472979],[4124.3,3.052]]]
["bitfinex","ETHUSD",1759111536732,[[4124.2,0.3687],[4124.1,2.42476656],[4123.9,2.88938885],[4123.8,0.002],[4118.0,6.92935102]],[[4124.6,3.0],[4124.7,5.67004054],[4124.8,5.92597274],[4125.1,2.80450067],[4132.4,26.47]]]
["bitfinex","ETHUSD",1759111619304,[[4123.2,3.23060073],[4123.1,0.002],[4123.0,5.47741522],[4122.7,2.4275542],[4122.6,0.002]],[[4123.3,3.001],[4123.8,0.73042918],[4124.2,0.001],[4124.3,3.052],[4124.4,6.05783712]]]
["bitfinex","ETHUSD",1759111634545,[[4123.1,3.12161261],[4122.8,4.77853519],[4122.7,0.002],[4122.6,0.002],[4122.3,0.002]],[[4123.3,0.73057288],[4123.8,3.001],[4123.9,11.26503629],[4124.0,0.4734],[4124.1,2.42477179]]]
["bitfinex","ETHUSD",1759111711665,[[4123.1,7.06235955],[4122.9,2.42545814],[4122.8,4.23],[4122.7,0.002],[4122.6,2.42761686]],[[4123.2,0.001],[4123.3,0.001],[4123.7,0.2338],[4123.8,0.4739],[4124.3,0.09723736]]]
["bitfinex","ETHUSD",1759111751268,[[4126.0,2.42365487],[4125.8,2.42373157],[4125.4,2.42399395],[4124.8,5.67285728],[4124.6,0.4376]],[[4126.1,0.3015],[4126.6,0.001],[4126.7,0.001],[4127.0,5.54989994],[4127.1,2.42301018]]]
["bitfinex","ETHUSD",1759111800892,[[4129.8,0.1208],[4129.6,0.6926],[4129.4,2.4216417],[4129.1,5.46578205],[4124.6,0.002]],[[4129.9,7.78665329],[4130.2,3.52173644],[4130.3,2.42115491],[4130.4,3.2723],[4130.5,0.538]]]
["bitfinex","ETHUSD",1759111828118,[[4129.3,6.13921796],[4129.1,2.42381825],[4129.0,0.002],[4128.9,0.002],[4128.6,2.42411151]],[[4129.4,7.78665329],[4130.1,2.42125175],[4130.2,3.2893],[4130.3,0.001],[4130.4,2.83829709]]]
["bitfinex","ETHUSD",1759111859800,[[4130.2,5.58399025],[4130.1,0.002],[4129.9,2.42135502],[4129.7,0.002],[4129.6,14.7399]],[[4130.3,0.6581],[4130.8,3.0],[4130.9,2.42078669],[4131.1,2.54146508],[4131.8,2.3069088]]]
["bitfinex","ETHUSD",1759111903091,[[4127.1,0.6862],[4126.7,2.42324224],[4126.5,0.1228],[4126.4,2.42340862],[4126.1,3.044]],[[4127.3,3.0],[4127.4,6.93326026],[4127.5,6.2772169],[4127.6,2.9148345],[4127.8,0.3800799]]]
["bitfinex","ETHUSD",1759111959295,[[4128.0,0.002],[4127.8,0.1208],[4127.7,19.96565027],[4127.5,0.6846],[4127.4,2.4228273]],[[4128.1,1.15029551],[4128.2,3.54690501],[4128.3,7.63055793],[4128.5,0.2416],[4387.5,0.09192248]]]
["bitfinex","ETHUSD",1759111971737,[[4128.0,0.002],[4127.5,0.002],[4127.4,0.1208],[4127.3,2.4228838],[4127.2,3.043]],[[4128.1,11.23476751],[4128.2,0.449],[4128.3,5.943614],[4128.5,1.458],[4128.6,4.79105007]]]
["bitfinex","ETHUSD",1759112026318,[[4128.0,18.52938062],[4127.9,3.042],[4127.8,2.4225743],[4127.6,2.42269864],[4127.5,0.002]],[[4128.1,0.001],[4128.2,0.001],[4128.3,0.10215305],[4128.6,0.001],[4128.7,0.001]]]
["bitfinex","ETHUSD",1759112082510,[[4128.0,20.08528062],[4127.8,2.42258258],[4127.5,0.794],[4127.3,2.42284901]],[[4128.1,0.001],[4128.2,0.001],[4128.3,0.6575],[4128.6,3.001],[4128.7,4.79087632]]]
["bitfinex","ETHUSD",1759112144439,[[4126.6,0.002],[4126.5,0.002],[4126.4,0.2273],[4126.3,0.4384],[4126.2,0.002]],[[4126.7,17.2932144],[4126.8,0.47735598],[4126.9,2.42316808],[4127.1,1.76943306],[4127.2,2.42299181]]]
["bitfinex","ETHUSD",1759112180435,[[4123.7,0.7134],[4123.2,2.42527801],[4123.0,14.5],[4122.9,2.42547485],[4122.4,2.42573]],[[4123.8,11.57491661],[4123.9,2.4249025],[4124.2,2.42474642],[4124.3,3.74362941],[4124.4,5.17973967]]]
["bitfinex","ETHUSD",1759112254013,[[4123.7,0.002],[4123.6,0.002],[4123.2,0.002],[4123.1,0.1208],[4122.7,2.42556183]],[[4123.8,9.72784786],[4124.0,2.52214722],[4124.1,5.55584835],[4124.2,0.001],[4124.3,2.42470039]]]
["bitfinex","ETHUSD",1759112280290,[[4123.7,0.6995],[4123.6,0.002],[4123.2,0.002],[4123.1,2.42534202],[4122.8,2.42752959]],[[4123.8,8.46894786],[4124.0,3.98115662],[4124.1,5.93626497],[4124.2,0.001],[4124.3,0.2482]]]
["bitfinex","ETHUSD",1759112347655,[[4123.5,0.71160001],[4123.2,0.002],[4123.1,0.002],[4123.0,0.002]],[[4123.6,9.37317362],[4123.8,2.91492388],[4124.0,5.93656129],[4124.1,0.68090176],[4124.2,0.001]]]
["bitfinex","ETHUSD",1759112392245,[[4121.8,2.42612281],[4121.7,0.677],[4121.5,5.49029409],[4120.9,2.42661132],[4117.7,0.72977519]],[[4122.4,3.0],[4122.5,2.65791315],[4122.6,1.10784165],[4122.7,8.79118038],[4122.8,4.524]]]
["bitfinex","ETHUSD",1759112424587,[[4121.8,0.6816],[4121.7,14.5],[4121.6,0.1228],[4121.5,3.071],[4112.7,0.00576967]],[[4122.1,3.71977982],[4122.2,4.80460717],[4122.3,0.1208],[4122.4,0.2252],[4122.6,4.30185992]]]
["bitfinex","ETHUSD",1759112460815,[[4122.6,6.27115371],[4122.5,14.5],[4122.4,2.42576423],[4122.1,2.42589966],[4121.8,2.42609786]],[[4122.7,0.001],[4123.0,0.001],[4123.2,0.001],[4123.5,0.09827165],[4123.6,0.001]]]
["bitfinex","ETHUSD",1759112517737,[[4123.4,21.5532831],[4123.2,2.42526135],[4123.1,4.232],[4122.9,2.42547721],[4121.8,9.49612401]],[[4123.5,0.001],[4123.6,0.001],[4123.8,0.001],[4124.0,0.001],[4124.1,0.001]]]
["bitfinex","ETHUSD",1759112528882,[[4124.9,24.65980119],[4124.7,2.90858345],[4124.5,2.4245363],[4124.2,2.42471267],[4122.9,0.31851437]],[[4125.0,1e-08],[4126.0,0.4172],[4126.8,0.2282],[4127.0,2.42307336],[4127.1,0.12556811]]]
["bitfinex","ETHUSD",1759112600367,[[4127.0,20.0978676],[4126.8,2.42316956],[4126.5,0.002],[4126.3,3.11242645],[4126.2,0.792]],[[4127.1,0.6567],[4127.5,0.001],[4127.6,0.001],[4127.7,0.09716886],[4127.9,2.42255054]]]
["bitfinex","ETHUSD",1759112622695,[[4127.5,24.81607407],[4127.3,2.42285565],[4127.1,4.94600889],[4127.0,0.002],[4126.8,2.423173]],[[4127.6,1e-08],[4128.0,0.001],[4128.8,0.2326],[4129.1,0.4182],[4130.3,0.35729053]]]
["bitfinex","ETHUSD",1759112669250,[[4131.2,20.09740418],[4131.0,2.42071875],[4130.7,7.44285082],[4130.6,0.6698],[4130.5,2.4209975]],[[4131.3,0.001],[4131.8,4.78258738],[4132.4,3.1208],[4132.5,2.41984733],[4132.6,0.84861777]]]
["bitfinex","ETHUSD",1759112716967,[[4130.2,0.002],[4129.8,0.002],[4129.4,15.1896],[4129.3,0.1208],[4129.0,2.42188301]],[[4130.3,14.37572712],[4130.5,2.80087328],[4130.7,5.36129035],[4130.8,1.08014683],[4131.1,2.42068036]]]
["bitfinex","ETHUSD",1759112751508,[[4130.2,0.8061],[4130.1,2.42124008],[4129.9,3.047],[4129.8,2.42140825],[4129.7,0.002]],[[4130.3,0.001],[4130.7,3.0],[4130.8,5.58964431],[4131.0,8.18970397],[4131.1,0.4613]]]
["bitfinex","ETHUSD",1759112791098,[[4132.6,14.5],[4132.4,0.2253],[4132.2,3.5044],[4132.1,2.42006731],[4129.3,2.82776153]],[[4133.0,0.89902575],[4133.1,4.21466901],[4133.2,4.77558845],[4133.3,2.64868279],[4133.4,3.4345]]]
["bitfinex","ETHUSD",1759112825897,[[4134.1,28.80110617],[4133.9,2.41900577],[4133.6,2.41915302],[4133.5,7.07],[4133.4,2.41930434]],[[4134.2,0.001],[4135.2,0.001],[4135.9,0.6884],[4136.8,4.89415574]]]
["bitfinex","ETHUSD",1759112867303,[[4133.0,0.671],[4132.6,2.41977867],[4132.5,0.002],[4132.3,2.41993445],[4132.2,14.5]],[[4133.1,3.0],[4133.3,0.73912055],[4133.5,0.37949707],[4133.7,2.41914159],[4133.9,0.2293]]]
["bitfinex","ETHUSD",1759112883337,[[4133.0,0.002],[4132.5,0.002],[4132.1,0.002],[4131.9,0.2301],[4131.8,0.4389]],[[4133.1,11.72150964],[4133.3,2.41938669],[4133.4,0.11950409],[4133.6,3.21124723],[4134.2,7.41886658]]]
["bitfinex","ETHUSD",1759112951073,[[4134.1,28.84560617],[4134.0,2.41891688],[4133.7,2.41913245],[4133.6,0.48523358],[4131.0,1.98774475]],[[4134.2,1e-08],[4134.6,0.001],[4135.0,0.001],[4135.8,0.225],[4135.9,0.4579]]]
["bitfinex","ETHUSD",1759112964581,[[4134.1,20.11070617],[4133.9,2.41900449],[4133.6,2.41914394],[4133.5,0.2388],[4133.1,4.72679268]],[[4134.2,0.23030001],[4134.4,0.4613],[4134.6,0.001],[4135.0,3.001],[4135.1,5.52430796]]]
["bitfinex","ETHUSD",1759113019894,[[4131.6,0.002],[4131.2,0.2273],[4130.7,14.5],[4130.3,2.42110082],[4130.0,2.42126163]],[[4131.7,16.47895893],[4131.8,0.4721],[4131.9,2.42023161],[4132.0,1.456],[4132.2,2.42002403]]]
["bitfinex","ETHUSD",1759113045150,[[4133.2,0.6966],[4133.1,14.5],[4132.7,0.1208],[4132.6,2.41977092],[4132.3,2.41994602]],[[4133.3,5.41937434],[4133.4,0.1208],[4133.5,3.5194],[4133.6,2.4192012],[4133.9,15.21753455]]]
["bitfinex","ETHUSD",1759113105749,[[4133.3,20.09317434],[4133.1,0.002],[4133.0,2.42153865],[4132.9,0.2398],[3953.1,0.02]],[[4133.4,5.52919972],[4133.7,0.2432],[4133.8,1.11468497],[4134.0,3.16226722],[4134.2,0.001]]]
["bitfinex","ETHUSD",1759113132920,[[4133.8,0.662],[4133.7,2.41913266],[4133.6,0.02419198],[4133.5,17.6728],[4133.4,2.41929703]],[[4133.9,3.0],[4134.0,0.001],[4134.1,0.1208],[4134.2,0.001],[4134.3,9.30990378]]]
["bitfinex","ETHUSD",1759113176868,[[4129.3,0.6866],[4129.2,0.02421776],[4129.1,14.5],[4128.9,3.056],[4128.7,2.42201574]],[[4129.9,0.37983871],[4130.1,3.0],[4130.2,4.78013253],[4130.7,0.245],[4130.8,0.4558]]]
["bitfinex","ETHUSD",1759113186911,[[4129.7,14.5],[4129.6,0.3693],[4129.5,0.4381],[4129.3,3.053],[4128.8,2.42200482]],[[4129.9,4.78113253],[4130.1,3.0],[4130.2,5.47524587],[4130.3,0.85020728],[4130.4,2.66611233]]]
["bitfinex","ETHUSD",1759113238494,[[4130.7,21.57639718],[4130.6,4.23],[4130.5,2.42098894],[4130.3,0.002],[4130.2,2.42114581]],[[4130.8,0.001],[4131.3,0.001],[4131.7,0.001],[4131.9,0.2441],[4132.0,0.4613]]]
["bitfinex","ETHUSD",1759113273345,[[4132.1,19.96806166],[4131.8,2.42023964],[4131.6,0.002],[4131.4,0.6996],[4131.3,2.42050411]],[[4132.2,4.77915213],[4132.3,0.2492],[4132.4,3.4481],[4132.7,0.54764521],[4132.8,7.19884667]]]
["bitfinex","ETHUSD",1759113334770,[[4128.3,0.002],[4128.2,0.002],[4128.1,0.2464],[4127.9,0.4448],[4127.8,0.002]],[[4128.4,15.82431989],[4128.5,0.2464],[4128.7,2.66317554],[4128.8,0.44604521],[4381.9,0.5]]]
["bitfinex","ETHUSD",1759113345809,[[4128.3,0.6829],[4128.2,2.42234487],[4128.1,0.02422421],[4128.0,2.42246051],[4127.8,0.002]],[[4128.6,3.0],[4128.7,3.052],[4129.0,7.96610489],[4129.1,0.72865142],[4129.2,2.80170794]]]
["bitfinex","ETHUSD",1759113418996,[[4128.8,0.2336],[4128.5,2.85667642],[4128.3,2.42230375],[4128.1,0.002],[3945.1,0.02]],[[4128.9,3.001],[4129.0,4.79019691],[4129.1,3.43194094],[4129.2,3.15037051],[4129.3,0.001]]]
["bitfinex","ETHUSD",1759113432740,[[4128.4,14.5],[4128.2,0.4559],[4128.1,0.002],[4127.9,2.4225335],[4127.8,3.054]],[[4128.7,7.79019691],[4128.8,3.052],[4128.9,2.42295588],[4129.2,0.96289479],[4129.3,0.4623]]]
["bitfinex","ETHUSD",1759113480633,[[4125.6,0.1208],[4125.5,0.4456],[4125.4,2.42399573],[4124.6,5.47743453],[4123.7,5.022]],[[4126.2,8.78126088],[4126.3,4.7217248],[4126.6,0.12109573],[4127.1,0.792],[4127.2,6.06731224]]]
["bitfinex","ETHUSD",1759113520855,[[4122.3,0.6971],[4122.2,16.92588169],[4121.9,2.42606412],[4121.7,3.073],[4121.4,2.426304]],[[4123.0,6.073],[4123.1,4.80030613],[4123.8,1.457],[4123.9,0.34340789],[4124.1,0.792]]]
["bitfinex","ETHUSD",1759113553767,[[4122.5,2.65757808],[4122.3,2.86942255],[4122.2,3.066],[4122.0,0.1208],[4115.8,15.0]],[[4122.7,7.92322989],[4122.9,3.066],[4123.1,0.65391891],[4123.2,4.12521013],[4123.3,0.5805891]]]
["bitfinex","ETHUSD",1759113556639,[[4122.6,2.42565371],[4122.3,0.002],[4122.2,3.065],[4122.1,2.42590737],[4120.4,6.21893055]],[[4122.7,0.1208],[4123.1,0.65391891],[4123.3,0.1192891],[4123.4,0.38047436],[4123.7,2.42503137]]]
["bitfinex","ETHUSD",1759113617126,[[4121.7,2.87066947],[4121.1,2.42648473],[4120.8,3.083],[4116.8,1.21565901],[3948.8,0.05]],[[4122.4,3.086],[4122.7,5.55592783],[4122.8,1.83754743],[4123.2,0.2492],[4123.5,0.4613]]]
["bitfinex","ETHUSD",1759113627168,[[4122.1,14.5],[4122.0,2.42599948],[4121.8,0.2403],[4121.7,2.87066488],[4121.6,0.1208]],[[4122.3,3.1218],[4122.4,3.086],[4122.7,2.67480283],[4122.8,1.9193],[4122.9,8.36191303]]]
["bitfinex","ETHUSD",1759113682178,[[4122.0,0.6833],[4121.9,2.42605443],[4121.7,2.42617726],[4121.5,0.1208],[4121.2,2.42647076]],[[4122.1,3.0],[4122.2,8.00194312],[4122.5,0.12127601],[4122.7,2.42560955],[4122.8,0.6821]]]
["bitfinex","ETHUSD",1759113698904,[[4120.7,2.54756458],[4120.5,0.6787],[4120.1,0.002],[4119.9,2.42922907],[4119.0,5.43073531]],[[4121.3,3.3035],[4121.4,8.68195403],[4121.6,0.4613],[4121.7,2.80683223],[4122.5,0.7299421]]]
["bitfinex","ETHUSD",1759113743214,[[4120.3,0.005],[4120.1,0.002],[4119.9,15.1917],[4119.7,2.42734547],[4119.5,2.4274664]],[[4120.4,12.9717419],[4120.7,2.66208112],[4120.8,0.4613],[4120.9,1.459],[4121.0,0.49246426]]]
["bitfinex","ETHUSD",1759113803894,[[4120.3,0.005],[4120.1,0.002],[4119.9,0.002],[4119.8,0.002],[4119.6,0.2495]],[[4120.4,22.19864673],[4120.5,0.09736754],[4120.6,2.42684319],[4120.7,0.001],[4121.0,2.92117902]]]
["bitfinex","ETHUSD",1759113849879,[[4120.3,20.80030774],[4120.1,2.42912167],[4119.9,0.002],[4119.8,0.002],[4119.6,0.003]],[[4120.4,0.001],[4120.7,0.001],[4120.8,3.0],[4120.9,6.24926424],[4121.1,0.50144839]]]
["bitfinex","ETHUSD",1759113902280,[[4118.8,2.67229161],[4118.6,0.4471],[4118.5,2.54885328],[4118.3,3.062],[4118.1,2.42828731]],[[4118.9,3.001],[4119.0,3.062],[4119.2,4.93602437],[4119.4,0.2448],[4119.5,0.57959024]]]
["bitfinex","ETHUSD",1759113926252,[[4117.8,0.6778],[4117.3,14.502],[4117.2,2.42882437],[4117.1,0.002],[4117.0,0.1208]],[[4117.9,6.062],[4118.1,4.81522437],[4118.4,2.67374002],[4118.5,3.90546314],[4119.1,2.42776129]]]
["bitfinex","ETHUSD",1759113987233,[[4118.3,20.10898638],[4118.1,2.42828525],[4117.8,6.66043888],[4117.7,0.6841],[4117.4,2.43070641]],[[4118.4,0.2352],[4118.6,0.001],[4118.7,0.446],[4118.9,0.001],[4119.1,3.0]]]
["bitfinex","ETHUSD",1759114004167,[[4117.8,0.002],[4117.4,0.002],[4117.3,0.002],[4116.3,0.2251],[4116.1,0.4385]],[[4117.9,7.27241755],[4118.1,7.24143432],[4118.2,0.84823006],[4118.3,3.058]]]
["bitfinex","ETHUSD",1759114025995,[[4118.1,15.2844],[4118.0,5.48735126],[4117.7,2.42850732],[4117.4,0.002],[4115.8,0.73036861]],[[4118.2,3.0],[4118.3,4.81310064],[4118.4,0.001],[4118.6,0.001],[4118.8,5.03890064]]]
["bitfinex","ETHUSD",1759114092711,[[4119.6,3.058],[4119.4,0.1208],[4118.8,2.42986288],[4118.4,0.002],[4118.3,0.6881]],[[4119.7,8.56224257],[4119.9,4.0799109],[4120.0,3.0],[4120.1,2.65762934],[4120.4,0.38070578]]]
["bitfinex","ETHUSD",1759114117635,[[4119.7,14.5],[4119.6,0.6901],[4119.4,0.1228],[4119.3,3.056],[4119.2,2.42965407]],[[4120.0,6.29246717],[4120.1,2.54798231],[4120.3,5.48306436],[4120.4,1.57407454],[4379.6,0.05518299]]]
["bitfinex","ETHUSD",1759114167339,[[4119.6,3.11262013],[4119.4,2.55033799],[4119.3,0.002],[4119.2,0.002],[4119.1,0.002]],[[4119.7,3.001],[4119.8,4.81137735],[4120.2,3.055],[4120.6,1.46],[4120.9,0.001]]]
["bitfinex","ETHUSD",1759114236197,[[4118.7,0.002],[4118.0,0.7018],[4117.8,0.1208],[4117.6,2.42859289],[4117.4,3.053]],[[4118.8,15.93894556],[4118.9,0.47510526],[4119.0,2.88537386],[4119.1,0.033],[4119.2,2.42765585]]]
["bitfinex","ETHUSD",1759114260958,[[4118.0,0.8003],[4117.9,3.053],[4117.8,14.502],[4117.6,2.42859644],[4117.3,0.002]],[[4118.1,7.81425205],[4118.5,5.86199466],[4118.6,0.12234459],[4118.7,0.1208],[4118.8,4.81525205]]]
["bitfinex","ETHUSD",1759114303865,[[4118.4,20.09992742],[4118.3,0.02428186],[4118.2,2.42824534],[4118.1,0.7022],[4117.9,2.42841653]],[[4118.5,0.001],[4118.6,4.81425205],[4118.8,0.001],[4119.0,0.001],[4119.3,0.1218]]]
["bitfinex","ETHUSD",1759114321663,[[4118.7,10.09295056],[4118.5,2.43002847],[4118.4,2.52547104],[4118.2,2.42824219],[4118.0,0.002]],[[4118.8,0.001],[4119.0,0.001],[4119.3,0.001],[4119.9,0.001],[4120.2,0.001]]]
["bitfinex","ETHUSD",1759114405025,[[4118.9,0.6937],[4118.8,0.1228],[4118.6,5.47899362],[4118.5,0.002],[3946.1,0.02]],[[4119.0,4.81062056],[4119.3,2.42761545],[4119.5,5.59828044],[4119.7,1.91850447],[4119.8,3.0]]]
["bitfinex","ETHUSD",1759114417282,[[4118.9,3.05],[4118.8,0.002],[4118.6,14.502],[4118.5,0.6937],[4118.4,0.002]],[[4119.0,7.23839429],[4119.2,3.93553054],[4119.3,2.42860541],[4119.5,3.083],[4119.7,2.42737958]]]
["bitfinex","ETHUSD",1759114449048,[[4119.1,0.002],[4118.9,0.002],[4118.8,5.83268465],[4118.7,0.4456],[4118.6,2.42999897]],[[4119.2,3.55681155],[4119.3,5.56711546],[4119.5,4.01029638],[4119.6,3.1247],[4119.7,0.38078956]]]
["bitfinex","ETHUSD",1759114520523,[[4119.1,0.6664],[4118.9,0.002],[4118.8,0.002],[4118.7,0.002],[4118.6,0.002]],[[4119.2,3.0],[4119.3,10.28603258],[4119.4,1.461],[4119.5,0.38179658],[4119.6,2.42742258]]]
["bitfinex","ETHUSD",1759114547061,[[4119.1,3.1688],[4119.0,2.42776606],[4118.9,0.002],[4118.8,0.002],[4118.7,3.11960927]],[[4119.2,7.81143418],[4119.5,0.0787],[4119.7,2.46237178],[4119.8,0.001],[4119.9,6.93430004]]]
["bitfinex","ETHUSD",1759114611107,[[4119.1,15.1787],[4119.0,5.47177176],[4118.9,0.002],[4118.8,2.42988638],[4118.7,0.002]],[[4119.2,3.0],[4119.5,5.56722313],[4119.7,2.50506571],[4119.8,3.045],[4119.9,0.036]]]
["bitfinex","ETHUSD",1759114716856,[[4120.1,21.69423885],[4120.0,0.002],[4119.9,2.42720231],[4118.5,2.71830766],[4116.4,5.80695579]],[[4120.2,0.001],[4120.3,0.001],[4120.4,0.001],[4120.5,0.001],[4120.7,0.001]]]
["bitfinex","ETHUSD",1759114780588,[[4120.6,20.08363104],[4120.5,0.002],[4120.3,2.42900711],[4120.2,0.2416],[4119.6,3.22136132]],[[4120.7,4.80731444],[4120.8,0.001],[4120.9,0.001],[4121.0,0.1147],[4121.1,0.001]]]
["bitfinex","ETHUSD",1759114806025,[[4120.0,3.711],[4119.9,0.02627243],[4119.8,14.5],[4119.6,0.002],[4119.0,2.42776343]],[[4120.6,0.001],[4120.7,0.001],[4120.9,0.001],[4121.3,0.73106112],[4121.8,2.42615983]]]
["bitfinex","ETHUSD",1759114895855,[[4120.3,14.502],[4120.2,3.1568],[4120.0,0.002],[4119.9,0.002],[4119.8,0.002]],[[4120.4,10.51732507],[4120.5,2.42689158],[4120.6,0.001],[4120.7,5.42777329],[4120.8,0.001]]]
["bitfinex","ETHUSD",1759114978296,[[4118.9,14.5],[4118.7,3.038],[4118.6,0.1228],[4118.4,0.4648],[4118.3,2.42814191]],[[4119.2,3.24026254],[4119.3,5.68651671],[4119.5,2.42849319],[4119.6,3.072],[4119.7,4.461]]]
["bitfinex","ETHUSD",1759114993331,[[4118.7,0.002],[4118.6,0.002],[4118.5,0.701],[4118.3,14.5],[4118.2,0.002]],[[4118.8,6.58667385],[4118.9,2.42786123],[4119.0,3.036],[4119.1,2.42772425],[4119.2,2.2726015]]]
["bitfinex","ETHUSD",1759115059664,[[4118.3,0.3579],[4118.2,0.002],[4118.1,0.002],[4117.8,2.43047149],[4117.1,2.42883738]],[[4118.4,3.037],[4118.6,2.4280286],[4118.7,10.22790035],[4118.8,2.52528388],[4119.1,1.5377]]]
["bitfinex","ETHUSD",1759115077769,[[4118.2,2.55104534],[4118.1,14.502],[4118.0,0.699],[4117.9,5.46441355],[4117.8,0.002]],[[4118.3,3.0],[4118.5,5.56967471],[4118.7,0.1218],[4118.8,3.1137],[4118.9,2.55242893]]]
["bitfinex","ETHUSD",1759115129266,[[4115.6,0.002],[4115.2,0.002],[4114.9,2.43019221],[4114.7,0.4526],[4114.6,2.65976903]],[[4115.7,16.22974998],[4115.9,2.42960545],[4116.0,4.81777471],[4116.1,0.38109924],[4116.2,0.001]]]
["bitfinex","ETHUSD",1759115155842,[[4114.7,0.002],[4114.3,0.2422],[4114.2,0.4315],[4113.7,14.5],[4113.5,2.43097732]],[[4114.8,19.70133087],[4115.0,2.43017484],[4115.1,2.18655839],[4115.2,2.6545956],[4115.3,2.81120807]]]
["bitfinex","ETHUSD",1759115204961,[[4113.8,18.2814],[4113.5,2.43101946],[4113.4,0.1208],[4103.3,13.92594401]],[[4113.9,3.0],[4114.1,0.1208],[4114.3,5.58088666],[4114.5,3.970145],[4114.6,3.192]]]
["bitfinex","ETHUSD",1759115260360,[[4114.6,0.002],[4114.1,0.002],[4113.8,0.002],[4113.7,5.50788695],[4113.6,0.1208]],[[4114.7,9.7620434],[4114.8,7.24959089],[4115.2,0.001],[4115.4,2.42990431],[4115.5,1.462]]]
["bitfinex","ETHUSD",1759115291518,[[4114.6,0.002],[4114.4,17.563],[4114.3,0.1208],[4114.1,2.43263334],[4113.9,2.43078102]],[[4114.7,9.16147504],[4114.8,0.1208],[4114.9,2.43021463],[4115.1,2.43008807],[4115.2,3.064]]]
["bitfinex","ETHUSD",1759115307256,[[4114.6,17.56],[4114.2,0.3529],[4114.1,0.4478],[4113.9,2.43077822],[4113.7,0.002]],[[4114.7,5.58077266],[4114.9,0.1208],[4115.1,0.0777],[4115.2,0.001],[4115.3,3.132]]]
["bitfinex","ETHUSD",1759115368040,[[4115.1,18.97148463],[4115.0,2.55092585],[4114.8,2.43024748],[4114.6,0.002],[4114.2,2.4325955]],[[4115.2,0.001],[4115.4,4.82018291],[4115.6,0.001],[4115.7,0.1218],[4115.8,0.0777]]]
["bitfinex","ETHUSD",1759115411294,[[4115.1,14.5],[4114.6,0.002],[4114.5,0.1208],[4114.2,0.73298436],[4113.8,0.002]],[[4115.2,16.06419966],[4115.4,6.94093763],[4115.6,0.001],[4115.7,2.4307263],[4116.1,0.001]]]
["bitfinex","ETHUSD",1759115475881,[[4114.6,0.002],[4114.2,0.002],[4114.1,0.002],[4114.0,0.2315],[4113.9,0.4729]],[[4114.7,22.10921744],[4114.8,0.21829143],[4114.9,2.43019993],[4115.1,0.001],[4115.2,4.00517374]]]
["bitfinex","ETHUSD",1759115522446,[[4116.1,20.75248781],[4116.0,2.42954324],[4115.7,2.42970394],[4115.6,0.792],[4114.1,0.002]],[[4116.2,1e-08],[4116.4,0.001],[4116.7,0.001],[4117.0,0.0777],[4117.1,0.134]]]
["bitfinex","ETHUSD",1759115581476,[[4115.2,0.002],[4114.8,3.044],[4114.6,0.1208],[4114.4,0.4621],[4114.3,2.66530436]],[[4115.3,0.1985],[4115.4,6.54204005],[4115.5,5.57083346],[4115.7,3.044],[4116.0,1.462]]]
["bitfinex","ETHUSD",1759115653677,[[4115.5,22.03966608],[4115.3,6.7827565],[4115.2,2.43201555],[4115.1,0.002],[4114.8,3.002]],[[4115.6,0.001],[4116.1,0.001],[4116.5,0.001],[4116.9,0.2107],[4117.3,4.94076438]]]
["bitfinex","ETHUSD",1759115689613,[[4113.8,0.002],[4113.3,0.4347],[4113.0,0.1208],[4112.7,14.5],[4112.2,3.065]],[[4113.9,10.73284864],[4114.0,1.462],[4114.1,0.0757],[4114.2,5.57205399],[4114.7,2.43036448]]]
["bitfinex","ETHUSD",1759115745003,[[4113.8,0.002],[4113.6,0.6913],[4113.3,0.002],[4113.2,2.43118102],[4113.0,0.1208]],[[4113.9,8.13461315],[4114.0,3.5109],[4114.1,7.63454643],[4114.4,0.0757],[4115.6,2.74349777]]]
["bitfinex","ETHUSD",1759115769893,[[4113.8,0.6623],[4113.6,0.1208],[4113.4,2.43106306],[4113.3,0.002],[4113.1,2.4312475]],[[4113.9,7.82259706],[4114.0,0.1218],[4114.1,2.43069094],[4114.3,3.049],[4114.4,2.43049108]]]
["bitfinex","ETHUSD",1759115802295,[[4113.9,21.68044446],[4113.8,0.002],[4113.7,2.43087523],[4113.4,2.43307492],[4113.3,0.002]],[[4114.0,0.001],[4114.5,0.001],[4114.8,0.001],[4114.9,0.2057],[4115.7,0.48046779]]]
["bitfinex","ETHUSD",1759115878644,[[4113.9,6.18598344],[4113.8,0.002],[4113.7,2.43089112],[4113.4,2.4330256],[4109.5,4.23]],[[4114.0,0.001],[4114.5,0.001],[4114.9,3.001],[4115.0,4.81963082],[4115.1,2.2747]]]
["bitfinex","ETHUSD",1759115916816,[[4114.8,0.002],[4114.7,2.43029235],[4114.6,3.044],[4114.5,2.43042353],[4114.3,0.6838]],[[4115.1,0.0757],[4115.2,0.13],[4115.5,3.00794804],[4115.6,5.57338104],[4115.7,3.045]]]
["bitfinex","ETHUSD",1759115961993,[[4113.4,3.11977891],[4113.2,2.43117963],[4113.0,0.002],[4112.9,2.43335123],[4112.4,2.43165204]],[[4113.5,3.0],[4113.7,0.1208],[4113.8,3.074],[4114.3,2.43155131],[4114.5,2.43044045]]]
["bitfinex","ETHUSD",1759116054162,[[4116.0,20.10634324],[4115.8,2.43162216],[4115.7,0.09742518],[4115.5,2.4297898],[4115.3,0.2436]],[[4116.1,0.001],[4116.4,0.2067],[4116.5,0.001],[4116.6,5.57248862],[4116.8,0.1208]]]
["bitfinex","ETHUSD",1759116097980,[[4115.8,0.002],[4115.3,0.002],[4114.9,0.002],[4114.5,0.2349],[4114.4,0.4689]],[[4115.9,11.93486679],[4116.0,5.19787079],[4116.1,7.74968094],[4116.4,2.42934573],[4116.9,10.3510404]]]
["bitfinex","ETHUSD",1759116151775,[[4115.2,17.62681555],[4115.0,2.43012679],[4114.7,0.73086504],[4114.5,2.43037259],[4114.4,3.051]],[[4115.3,6.052],[4115.6,0.001],[4115.8,5.57628539],[4115.9,0.20257664]]]
["bitfinex","ETHUSD",1759116177790,[[4114.4,2.43048804],[4114.3,0.002],[4114.2,0.73096476],[4114.1,3.2979],[4114.0,0.4611]],[[4114.9,0.2067],[4115.0,0.33561],[4115.1,8.62628539],[4115.2,0.3051],[4115.3,1.463]]]
["bitfinex","ETHUSD",1759116296571,[[4117.0,5.49924265],[4116.8,2.42902931],[4116.6,3.12538913],[4116.5,14.71819576],[4116.3,0.792]],[[4117.1,1e-08],[4117.5,0.001],[4117.7,0.2067],[4118.0,0.001],[4118.4,0.1208]]]
["bitfinex","ETHUSD",1759116322951,[[4118.3,5.59398638],[4118.2,0.09735404],[4118.1,2.42830431],[4118.0,0.792],[4117.9,2.67332225]],[[4118.4,0.001],[4118.5,0.001],[4118.8,0.13],[4119.7,0.11999912],[4121.6,2.42625349]]]
["bitfinex","ETHUSD",1759116399452,[[4118.1,0.002],[4118.0,0.002],[4117.6,2.43059683],[4117.5,0.002],[4117.3,2.77674981]],[[4118.2,4.03287244],[4118.3,5.47020135],[4118.4,5.56943699],[4118.6,3.8900484],[4118.9,0.61738]]]
["bitfinex","ETHUSD",1759116416491,[[4118.1,0.002],[4118.0,0.002],[4117.7,0.4472],[4117.6,0.2283],[4117.4,2.42867097]],[[4118.2,6.25441778],[4118.3,3.042],[4118.4,8.45518003],[4118.5,1.591],[4118.7,2.42799752]]]
["bitfinex","ETHUSD",1759116453138,[[4118.1,0.002],[4118.0,0.002],[4117.6,0.002],[4117.1,0.577],[4116.1,0.002]],[[4118.2,11.76808001],[4118.3,5.56943699],[4118.4,2.42813957],[4118.5,0.3639],[4118.7,2.50468624]]]
["bitfinex","ETHUSD",1759116521889,[[4119.7,18.50368043],[4119.6,3.043],[4119.5,2.42743808],[4119.2,2.42961496],[4115.0,6.962972]],[[4119.8,1e-08],[4120.2,0.001],[4120.3,0.001],[4120.7,0.0767],[4120.8,0.131]]]
["bitfinex","ETHUSD",1759116621739,[[4119.7,21.51273884],[4119.6,0.002],[4119.5,2.42747883],[4119.2,2.42961595],[4109.3,0.2436]],[[4119.8,1e-08],[4120.2,0.001],[4120.3,4.80854745],[4120.4,0.0767],[4120.6,0.131]]]
["bitfinex","ETHUSD",1759116680654,[[4119.7,22.28743884],[4119.6,2.91106591],[4119.2,2.42961736],[4119.0,3.0],[4118.8,2.42985916]],[[4119.8,1e-08],[4120.2,0.001],[4120.3,0.001],[4120.7,0.001],[4122.4,2.42581296]]]
["bitfinex","ETHUSD",1759116740155,[[4122.2,0.002],[4121.8,2.42610617],[4121.7,3.036],[4121.6,0.2358],[4121.5,2.86284726]],[[4122.6,5.54646711],[4122.7,8.04614242],[4122.8,2.4255417],[4123.0,3.58022522],[4123.2,6.16095019]]]
["bitfinex","ETHUSD",1759116749547,[[4122.5,17.71891255],[4122.4,3.039],[4122.3,2.42583024],[4122.2,0.73154626],[4122.0,2.42600617]],[[4122.6,3.0],[4122.7,4.80144242],[4123.2,3.039],[4123.3,0.1208],[4123.4,0.0777]]]
["bitfinex","ETHUSD",1759116818709,[[4118.7,0.6781],[4118.4,0.002],[4118.1,2.43025739],[4118.0,0.002],[4117.9,2.42841751]],[[4118.8,7.73785534],[4118.9,2.80869348],[4119.1,7.98679964],[4119.5,1.2244]]]
["bitfinex","ETHUSD",1759116834624,[[4118.7,3.09505056],[4118.6,0.002],[4118.5,2.42806702],[4118.4,0.002],[4118.2,0.002]],[[4118.8,3.1218],[4119.0,3.054],[4119.1,4.81369127],[4119.3,0.001],[4119.6,2.42742961]]]
["bitfinex","ETHUSD",1759116932340,[[4118.6,0.6612],[4118.4,14.5],[4118.2,0.1228],[4118.1,2.43029024],[4118.0,0.002]],[[4118.7,0.001],[4118.8,0.001],[4118.9,0.1208],[4119.0,3.0],[4119.1,3.054]]]
["bitfinex","ETHUSD",1759116955760,[[4118.3,15.194],[4118.2,0.002],[4118.1,0.002],[4118.0,0.002],[4117.9,0.1208]],[[4118.4,0.001],[4118.6,0.1208],[4118.7,5.42895779],[4118.8,4.81278447],[4118.9,2.42884099]]]
["bitfinex","ETHUSD",1759117025151,[[4118.3,17.545],[4118.2,0.002],[4118.1,2.55110277],[4118.0,0.002],[4117.9,0.6865]],[[4118.4,0.001],[4118.6,0.0767],[4118.7,0.132],[4118.8,0.1218],[4118.9,0.001]]]
["bitfinex","ETHUSD",1759117101814,[[4118.7,23.97708233],[4118.6,0.002],[4118.5,2.42802687],[4118.4,4.9416],[4118.3,2.43018638]],[[4118.8,1e-08],[4118.9,0.001],[4119.1,0.0767],[4119.2,0.001],[4119.3,0.132]]]
["bitfinex","ETHUSD",1759117170899,[[4118.7,20.77645056],[4118.6,0.002],[4118.5,2.42805899],[4118.4,0.1208],[4118.3,0.002]],[[4118.8,1e-08],[4118.9,0.001],[4119.1,0.1208],[4119.2,0.001],[4119.3,0.001]]]
["bitfinex","ETHUSD",1759117251631,[[4118.2,0.002],[4118.1,0.002],[4118.0,0.2271],[4117.9,14.9425],[4117.8,0.1228]],[[4118.3,0.1208],[4118.4,3.15210821],[4118.5,4.81268032],[4118.7,5.46296489],[4118.8,0.07670001]]]
["bitfinex","ETHUSD",1759117313792,[[4118.4,21.66942742],[4118.3,4.232],[4118.2,2.43023066],[4118.1,0.002],[4118.0,0.002]],[[4118.5,0.001],[4118.8,1e-08],[4118.9,0.001],[4119.0,0.001],[4119.2,0.001]]]
["bitfinex","ETHUSD",1759117334902,[[4118.3,0.002],[4118.2,16.93023217],[4118.1,3.2652],[4118.0,0.5888],[4117.9,2.55122164]],[[4118.5,0.26425031],[4118.7,0.1208],[4118.8,4.81004675],[4118.9,0.0736],[4119.0,2.55982879]]]
["bitfinex","ETHUSD",1759117444135,[[4118.3,0.002],[4118.2,0.002],[4118.1,0.002],[4118.0,0.002],[4117.9,0.002]],[[4118.4,15.88896359],[4118.6,6.0473808],[4118.7,2.42795056],[4118.8,4.81417124],[4119.0,0.41716585]]]
["bitfinex","ETHUSD",1759117487288,[[4117.7,0.7142],[4117.5,0.002],[4117.4,0.002],[4117.3,0.002],[4117.1,0.002]],[[4117.8,8.46248122],[4117.9,7.24259349],[4118.3,2.42923998],[4118.4,1.84092973],[4118.6,0.132]]]
["bitfinex","ETHUSD",1759117585274,[[4117.7,17.531],[4117.6,0.002],[4117.5,0.002],[4117.4,0.002],[4117.3,0.002]],[[4117.8,0.69774821],[4118.1,4.81048212],[4118.3,0.001],[4118.4,2.42817226],[4118.6,0.12574324]]]
["bitfinex","ETHUSD",1759117628185,[[4117.6,19.96159918],[4117.5,0.002],[4117.4,0.002],[4117.3,2.43077342],[4117.2,0.002]],[[4117.7,0.197],[4117.8,0.001],[4118.2,0.001],[4118.3,5.56801416],[4118.4,2.42814546]]]
["bitfinex","ETHUSD",1759117729585,[[4118.6,24.66514791],[4118.5,2.42806847],[4118.3,4.23],[4118.2,2.42824534],[4116.9,0.27379839]],[[4118.7,1e-08],[4119.1,0.001],[4119.2,0.001],[4119.3,0.001],[4119.4,0.001]]]
["bitfinex","ETHUSD",1759117782894,[[4120.9,24.70220702],[4120.7,2.42673079],[4120.6,0.231],[4120.5,2.42688994],[4120.1,4.8542511]],[[4121.0,1e-08],[4121.6,0.065],[4121.7,0.132],[4122.9,3.0],[4123.0,2.42542212]]]
["bitfinex","ETHUSD",1759117832199,[[4124.8,5.46435996],[4124.7,2.42438569],[4124.6,15.34996325],[4124.3,2.42664092],[4124.1,0.2279]],[[4124.9,0.86883108],[4125.0,4.93431075],[4125.4,0.1208],[4125.6,3.04],[4125.8,10.22608485]]]
["bitfinex","ETHUSD",1759117891308,[[4125.0,3.049],[4124.8,0.002],[4124.4,0.73110654],[4124.0,1.255],[4123.8,2.42489067]],[[4125.3,5.54325063],[4125.6,0.55432506],[4125.7,0.065],[4125.8,3.082],[4126.8,0.47711003]]]
["bitfinex","ETHUSD",1759117904033,[[4124.8,0.002],[4124.4,0.002],[4124.3,0.002],[4124.2,14.5],[4124.1,0.1208]],[[4124.9,3.91890641],[4125.0,8.59825063],[4125.1,2.42420028],[4125.2,1.17930006],[4125.6,2.42390405]]]
["bitfinex","ETHUSD",1759117967221,[[4123.8,0.002],[4123.3,0.245],[4123.2,0.4672],[4123.0,0.002],[4122.3,2.42582375]],[[4123.9,9.77957273],[4124.0,10.87545979],[4124.2,3.12440439],[4124.3,2.654],[4125.3,2.528]]]
["bitfinex","ETHUSD",1759117978622,[[4124.1,3.81658004],[4123.9,2.42486546],[4123.8,0.002],[4123.6,2.42502061],[4123.3,3.056]],[[4124.2,0.001],[4124.7,3.055],[4124.9,0.1218],[4125.2,4.80154901],[4125.3,0.001]]]
["bitfinex","ETHUSD",1759118012389,[[4124.1,15.1832],[4123.9,2.54567126],[4123.8,0.002],[4123.7,3.047],[4119.5,0.002]],[[4124.2,0.001],[4124.4,0.001],[4124.6,5.54529583],[4124.7,3.05],[4387.7,0.34136409]]]
["bitfinex","ETHUSD",1759118062786,[[4123.8,0.002],[4123.5,0.002],[4123.4,0.002],[4123.3,0.002],[4123.1,0.002]],[[4123.9,6.48464661],[4124.0,3.04],[4124.1,7.22399867],[4124.2,1.46],[4124.4,4.80021655]]]
["bitfinex","ETHUSD",1759118136292,[[4124.3,20.08245388],[4124.2,0.2198],[4124.1,2.42476076],[4123.9,0.248],[4123.8,0.448]],[[4124.4,0.001],[4124.6,0.2198],[4124.7,0.001],[4124.9,0.001],[4125.0,0.1208]]]
["bitfinex","ETHUSD",1759118189475,[[4128.9,15.1899],[4128.8,5.46099839],[4128.7,0.72850102],[4128.5,2.54298174],[4127.9,2.42248741]],[[4129.2,0.1208],[4129.5,2.42160903],[4129.7,0.066],[4129.8,2.42143316],[4129.9,4.94365194]]]
["bitfinex","ETHUSD",1759118230234,[[4127.9,14.5],[4127.6,3.051],[4127.4,0.5938],[4127.3,2.65955182],[4127.1,2.42299969]],[[4128.1,7.33307778],[4128.3,3.051],[4128.4,2.57604802],[4128.6,0.001],[4128.9,2.80197131]]]
["bitfinex","ETHUSD",1759118240126,[[4126.9,0.6604],[4126.6,14.4],[4126.5,3.061],[4126.4,2.42340879],[4126.2,2.42353067]],[[4127.2,3.63200988],[4127.4,3.60547377],[4127.5,6.062],[4127.7,5.54451126],[4127.8,0.066]]]
["bitfinex","ETHUSD",1759118306492,[[4128.5,17.63438723],[4128.4,3.082],[4128.3,2.42226765],[4128.1,0.002],[4128.0,2.42248047]],[[4128.6,0.001],[4128.9,0.001],[4129.8,5.56943247],[4129.9,6.2461143],[4130.1,0.1548]]]
["bitfinex","ETHUSD",1759118318994,[[4128.5,17.587],[4128.4,0.1208],[4128.1,2.67291525],[4128.0,0.4725],[4127.9,2.42453039]],[[4128.6,0.001],[4128.9,2.42296349],[4129.0,4.7891143],[4129.1,0.1868],[4129.2,2.57663263]]]
["bitfinex","ETHUSD",1759118400781,[[4128.9,25.11174594],[4128.7,2.42203068],[4128.5,2.42218723],[4128.4,3.47566328],[4128.3,0.002]],[[4129.0,1e-08],[4130.6,0.066],[4130.8,0.1548],[4131.6,3.87741655],[4131.7,0.09709504]]]
["bitfinex","ETHUSD",1759118411125,[[4130.1,14.5],[4129.9,0.7282941],[4129.4,2.42165038],[4129.2,3.0],[4128.7,2.42205431]],[[4130.2,0.2208],[4130.3,2.42117789],[4130.5,2.42102457],[4130.7,5.54066586],[4130.9,0.35949825]]]
["bitfinex","ETHUSD",1759118477068,[[4129.3,0.002],[4129.1,0.002],[4128.9,0.002],[4128.8,0.002],[4128.6,0.6704]],[[4129.4,13.45176159],[4129.5,3.062],[4129.6,2.42154858],[4129.9,3.40641812],[4130.5,0.09714904]]]
["bitfinex","ETHUSD",1759118489476,[[4129.8,0.6684],[4129.7,3.059],[4129.4,0.1208],[4129.3,0.09911531],[4128.9,0.002]],[[4130.1,0.1208],[4130.2,2.42223493],[4130.3,0.001],[4130.5,5.53862855],[4130.6,0.066]]]
["bitfinex","ETHUSD",1759118545357,[[4129.1,0.503],[4128.9,0.002],[4128.8,0.002],[4128.5,0.2499],[4128.4,0.4588]],[[4129.2,12.19894918],[4129.3,2.92571796],[4129.4,14.872525],[4129.5,0.2208],[4129.6,0.35949825]]]
["bitfinex","ETHUSD",1759118576116,[[4127.8,15.1887],[4127.6,2.42471096],[4127.5,0.002],[4127.3,2.42288122],[4127.2,3.1788]],[[4127.9,0.1208],[4128.3,7.84781075],[4128.4,2.42228921],[4128.6,2.42213359],[4128.7,4.457]]]
["bitfinex","ETHUSD",1759118625167,[[4128.3,17.555],[4127.9,2.42253694],[4127.8,0.7066],[4127.7,2.4226539],[4127.2,2.42293357]],[[4128.4,0.001],[4128.6,2.4221481],[4128.7,0.066],[4128.8,0.1616],[4128.9,2.42295259]]]
["bitfinex","ETHUSD",1759118658576,[[4130.0,21.15237755],[4129.8,2.42139299],[4129.5,2.42160067],[4129.4,0.792],[4129.3,5.58231796]],[[4130.1,0.001],[4131.4,0.071],[4131.5,0.1606],[4131.7,5.42033161],[4132.0,2.47516619]]]
["bitfinex","ETHUSD",1759118729837,[[4130.0,20.0911075],[4129.9,2.42136613],[4129.8,0.002],[4129.7,0.7005],[4129.5,2.42159174]],[[4130.1,0.001],[4130.6,0.2326],[4130.8,0.1208],[4131.0,0.001],[4131.4,2.42054442]]]
["bitfinex","ETHUSD",1759118753004,[[4130.0,17.55],[4129.8,0.002],[4129.6,2.4215349],[4129.4,0.3666],[4129.3,2.89460669]],[[4130.1,0.39924864],[4130.3,2.58174087],[4130.5,2.42102386],[4130.6,5.53567503],[4131.0,2.42076595]]]
["bitfinex","ETHUSD",1759118827767,[[4130.0,0.002],[4129.8,0.002],[4129.5,0.002],[4129.4,0.7156],[4129.3,0.002]],[[4130.1,10.71682778],[4130.3,5.53613689],[4130.4,0.54043706],[4130.5,2.51815711],[4130.6,0.001]]]
["bitfinex","ETHUSD",1759118850028,[[4130.0,15.2192],[4129.8,3.046],[4129.6,2.4215384],[4129.5,0.1228],[4129.3,2.4237126]],[[4130.1,0.1218],[4130.2,2.42120011],[4130.5,5.42101917],[4130.6,3.116],[4141.6,15.2162553]]]
["bitfinex","ETHUSD",1759118924580,[[4130.0,0.002],[4129.8,0.002],[4129.5,0.679],[4129.3,0.002],[4129.1,0.002]],[[4130.1,14.94894345],[4130.3,2.49215248],[4130.4,1.457],[4130.5,2.58162643],[4130.6,0.001]]]
["bitfinex","ETHUSD",1759118965823,[[4130.0,0.002],[4129.8,0.002],[4129.5,0.002],[4129.4,0.2296],[4129.3,0.002]],[[4130.1,12.20199205],[4130.3,7.36853482],[4130.6,2.42199284],[4130.8,0.792],[4133.0,0.12668245]]]
["bitfinex","ETHUSD",1759119031089,[[4127.8,0.002],[4127.5,0.002],[4127.4,0.002],[4127.3,0.002],[4127.1,0.6923]],[[4127.9,14.54464237],[4128.0,6.81667792],[4128.1,0.1606],[4128.2,0.48326941],[4128.3,2.42230458]]]
["bitfinex","ETHUSD",1759119080012,[[4127.6,17.62881537],[4127.4,5.45781288],[4127.3,0.002],[4127.1,0.1228],[4127.0,0.002]],[[4127.7,0.001],[4127.9,0.001],[4128.0,0.1208],[4128.2,3.001],[4128.3,3.036]]]
["bitfinex","ETHUSD",1759119143093,[[4127.1,0.002],[4127.0,0.002],[4126.8,0.002],[4126.4,0.002],[4125.8,0.002]],[[4127.2,16.24789381],[4127.3,2.42289147],[4127.6,2.53449589],[4127.7,6.4231706],[4128.5,0.21935504]]]
["bitfinex","ETHUSD",1759119224819,[[4127.6,23.17664106],[4127.4,2.42279506],[4127.2,2.42295018],[4127.1,0.002],[4126.9,2.87118602]],[[4127.7,0.07100001],[4127.9,0.2854],[4128.2,0.001],[4128.3,0.001],[4128.6,0.001]]]
["bitfinex","ETHUSD",1759119245341,[[4127.6,16.92471537],[4127.2,0.1208],[4127.1,0.002],[4127.0,0.2254],[4126.8,2.42313537]],[[4127.7,1e-08],[4127.9,0.1928],[4128.0,0.2844],[4128.2,3.001],[4128.3,2.42331464]]]
["bitfinex","ETHUSD",1759119287375,[[4127.6,14.502],[4127.5,2.4227556],[4127.4,3.034],[4127.3,2.42289053],[4127.1,0.002]],[[4127.7,1e-08],[4127.9,0.072],[4128.0,0.2844],[4128.2,3.001],[4128.3,2.42331933]]]
["bitfinex","ETHUSD",1759119378923,[[4126.4,0.68470001],[4126.2,0.002],[4124.7,14.5],[4124.5,2.42449563],[4118.4,4.0]],[[4126.5,18.49788787],[4126.7,2.42328347],[4126.8,0.6867],[4126.9,2.42313945],[4127.1,2.42300889]]]
["bitfinex","ETHUSD",1759119394757,[[4126.6,0.6847],[4126.5,14.5],[4126.4,1e-08],[4126.3,0.002],[4126.2,0.002]],[[4126.7,0.1208],[4126.8,5.45719115],[4127.0,0.001],[4127.1,2.42301611],[4127.2,3.0]]]
["bitfinex","ETHUSD",1759119439211,[[4126.5,0.002],[4126.4,1e-08],[4126.3,0.002],[4126.2,0.002],[4125.7,5.9275238]],[[4126.6,5.52630247],[4126.7,4.79251355],[4126.8,2.42322605],[4127.0,0.001],[4127.2,6.8809577]]]
["bitfinex","ETHUSD",1759119505236,[[4126.9,18.15653332],[4126.7,2.42322373],[4126.5,0.002],[4126.4,2.42341643],[4126.2,0.002]],[[4127.0,0.001],[4127.5,3.035],[4127.7,1e-08],[4127.9,5.42354973],[4128.1,2.42243235]]]
["bitfinex","ETHUSD",1759119603332,[[4129.0,21.07688331],[4128.8,2.89937136],[4128.6,2.42208868],[4128.5,3.10940595],[4128.4,0.002]],[[4129.1,1e-08],[4129.4,0.4754],[4129.5,0.001],[4129.6,0.001],[4129.8,0.001]]]
["bitfinex","ETHUSD",1759119648180,[[4130.4,3.1668],[4130.2,2.42116752],[4130.1,0.002],[4129.9,2.42132173],[4129.8,0.6668]],[[4130.6,4.78504193],[4130.9,0.071],[4131.0,3.83423881],[4131.1,0.1208],[4131.2,5.46960728]]]
["bitfinex","ETHUSD",1759119656086,[[4130.7,3.046],[4130.5,0.1208],[4130.2,0.2368],[4130.0,0.43],[4127.7,3.67560057]],[[4131.1,7.6811047],[4131.2,0.1208],[4131.4,7.83204193],[4131.5,0.001],[4131.7,0.37970028]]]
["bitfinex","ETHUSD",1759119734235,[[4128.0,0.002],[4127.9,0.002],[4127.6,0.2422],[4127.5,0.4446],[4127.0,0.002]],[[4128.1,12.70179794],[4128.2,3.0],[4128.3,2.42230458],[4128.4,2.02407203],[4128.5,4.77968841]]]
["bitfinex","ETHUSD",1759119777485,[[4126.5,0.002],[4126.1,0.2424],[4126.0,0.4544],[4125.8,14.5],[4125.0,5.46123008]],[[4126.7,13.25218716],[4126.8,3.0],[4126.9,2.42316555],[4127.0,0.4034],[4127.1,1.528]]]
["bitfinex","ETHUSD",1759119850250,[[4126.6,0.002],[4126.5,0.002],[4126.4,1e-08],[4126.3,0.002],[4126.2,0.2506]],[[4126.7,11.00859012],[4126.8,0.1208],[4127.0,2.89846999],[4127.1,0.09719767],[4128.5,2.4222344]]]
["bitfinex","ETHUSD",1759119895179,[[4126.2,0.2286],[4125.9,0.4587],[4125.7,0.002],[4125.3,2.42605513],[4123.9,3.0]],[[4126.3,11.69278883],[4126.5,7.44445268],[4126.6,0.38117031],[4126.8,2.89862448],[4127.0,0.001]]]
["bitfinex","ETHUSD",1759119907222,[[4126.2,0.6873],[4125.7,0.002],[4125.3,14.5],[4125.0,2.42423916],[4121.0,1.20375539]],[[4126.3,11.91838883],[4126.5,7.21785268],[4126.6,0.38117031],[4126.8,2.42422448],[4127.1,0.4754]]]
["bitfinex","ETHUSD",1759119955936,[[4124.8,14.5],[4124.6,0.002],[4124.3,2.54545159],[4124.1,0.002],[4123.8,2.42490199]],[[4125.0,0.1208],[4125.4,0.001],[4125.5,3.0],[4125.6,9.43196458],[4125.8,0.3802559]]]
["bitfinex","ETHUSD",1759120010521,[[4124.6,14.502],[4124.4,3.036],[4124.3,0.2392],[4124.2,0.4581],[4123.8,2.42491506]],[[4124.8,4.79820924],[4125.0,3.036],[4125.1,2.42419372],[4125.4,3.16836108],[4125.6,2.80420931]]]
["bitfinex","ETHUSD",1759120055710,[[4124.6,0.702],[4124.2,0.002],[4124.1,0.002],[4123.7,2.54579421],[4119.2,5.66009465]],[[4124.7,13.25862798],[4124.8,0.1218],[4124.9,2.42430633],[4125.0,1.83929944],[4125.2,2.42416117]]]
["bitfinex","ETHUSD",1759120124698,[[4124.6,0.001],[4124.2,0.6905],[4124.1,0.002],[4123.0,0.1]],[[4124.7,17.75061289],[4124.8,0.73038662],[4124.9,3.00670781],[4125.1,0.49037224],[4137.9,12.1730042]]]
["bitfinex","ETHUSD",1759120168787,[[4123.7,0.102],[4123.6,0.002],[4123.5,0.6749],[4123.2,0.002],[4119.4,2.558]],[[4123.8,17.54056006],[4124.0,2.42487183],[4124.2,3.33371267],[4124.3,1.71580318],[4126.2,0.12222163]]]
["bitfinex","ETHUSD",1759120241834,[[4124.0,17.62343026],[4123.8,5.46394695],[4123.7,0.102],[4123.6,0.002],[4123.5,0.002]],[[4124.1,0.1218],[4124.3,0.001],[4124.7,3.001],[4124.8,7.98102487],[4124.9,3.594]]]
["bitfinex","ETHUSD",1759120254983,[[4124.0,0.002],[4123.8,5.69764439],[4123.7,0.5619],[4123.6,0.002],[3947.1,0.02]],[[4124.1,0.1218],[4124.2,4.79961435],[4124.3,0.001],[4124.5,8.57854035],[4124.6,1.907]]]
["bitfinex","ETHUSD",1759120380408,[[4125.5,17.04474861],[4125.3,2.42402532],[4125.2,2.42412489],[4125.1,0.49479219],[4125.0,3.794]],[[4125.6,0.5861],[4125.7,0.001],[4125.9,0.001],[4126.1,4.79431752],[4127.2,6.25231752]]]
["bitfinex","ETHUSD",1759120407852,[[4125.5,19.95894861],[4125.4,0.1208],[4125.3,2.42606443],[4125.1,0.2252],[4125.0,2.85609807]],[[4125.6,0.001],[4125.7,0.001],[4125.9,0.001],[4126.0,4.79331752],[4126.1,0.5708]]]
["bitfinex","ETHUSD",1759120510677,[[4129.0,5.47611182],[4128.9,14.5],[4128.5,2.42214227],[4128.4,0.6873],[4128.0,2.42246338]],[[4129.6,0.1845],[4129.7,3.0],[4129.8,4.79090323],[4130.4,0.50069953],[4130.5,0.72840551]]]
["bitfinex","ETHUSD",1759120521998,[[4129.3,17.529],[4129.2,2.42176654],[4128.9,2.54272004],[4128.5,0.2336],[4128.4,2.8613086]],[[4129.4,5.72727849],[4129.5,0.001],[4129.6,0.1208],[4129.9,2.42236987],[4130.0,4.79090323]]]
["bitfinex","ETHUSD",1759120582708,[[4128.8,14.5],[4128.7,5.45002164],[4128.5,3.0863827],[4128.4,0.1208],[4128.0,2.42243682]],[[4128.9,5.54237297],[4129.1,0.1208],[4129.2,3.028],[4129.3,0.1195],[4129.4,0.001]]]
["bitfinex","ETHUSD",1759120620673,[[4127.6,3.028],[4127.5,0.1208],[4127.4,0.4621],[4127.3,0.2388],[4127.1,2.4249944]],[[4128.0,4.79052416],[4128.1,3.028],[4128.2,0.1208],[4128.3,3.1475],[4128.4,2.42226092]]]
["bitfinex","ETHUSD",1759120670737,[[4127.8,14.5],[4127.6,0.6726],[4127.5,2.54552393],[4127.3,5.45088948],[4127.1,0.002]],[[4127.9,3.0],[4128.0,7.81852416],[4128.2,2.42236918],[4128.3,0.1208],[4128.4,0.1195]]]
["bitfinex","ETHUSD",1759120684077,[[4127.5,0.6746],[4127.4,2.42282636],[4127.2,16.92294037],[4127.1,0.002],[4127.0,3.03]],[[4127.9,8.54493072],[4128.5,2.4222311],[4128.6,2.18579127],[4128.7,0.1195],[4128.9,0.06503121]]]
["bitfinex","ETHUSD",1759120743832,[[4128.3,2.44647136],[4128.0,3.03],[4127.8,16.92455387],[4127.5,0.002],[4127.3,2.90401336]],[[4128.8,3.0],[4128.9,4.78992889],[4129.4,2.42270119],[4129.5,0.001],[4129.6,2.5410437]]]
["bitfinex","ETHUSD",1759120777992,[[4128.8,0.002],[4128.3,2.54509318],[4128.1,2.42242138],[4128.0,0.2268],[4123.9,2.69535423]],[[4128.9,0.1845],[4129.0,6.27125354],[4129.1,4.78989768],[4129.3,5.45072175],[4129.4,0.001]]]
["bitfinex","ETHUSD",1759120864687,[[4128.7,18.47258088],[4128.5,2.4221825],[4128.4,3.027],[4128.2,2.42231378],[4127.9,1.27291447]],[[4128.8,0.001],[4128.9,0.001],[4129.0,0.001],[4129.1,0.001],[4129.3,0.09812781]]]
["bitfinex","ETHUSD",1759120879798,[[4129.6,25.22573232],[4129.4,2.42162076],[4129.2,2.51885775],[4128.9,2.42195257],[4125.1,3.93055645]],[[4129.7,0.001],[4129.9,0.001],[4131.4,0.1195],[4131.6,0.068],[4131.9,0.37974004]]]
["bitfinex","ETHUSD",1759120927807,[[4129.7,14.5],[4129.6,3.1518],[4129.2,0.002],[4129.1,2.65941199],[4129.0,0.439]],[[4129.8,0.1195],[4129.9,6.03769784],[4130.0,0.069],[4130.3,5.57094272],[4131.2,0.72833123]]]
["bitfinex","ETHUSD",1759120991787,[[4129.2,0.6956],[4129.1,0.002],[4128.8,14.502],[4128.7,0.1228],[4128.4,2.42223783]],[[4129.3,10.91221413],[4129.4,0.1208],[4129.6,0.001],[4129.7,0.61671978],[4130.1,0.1205]]]
["bitfinex","ETHUSD",1759121061599,[[4129.3,0.002],[4129.2,0.002],[4129.1,14.502],[4128.8,0.002],[4128.7,3.24426571]],[[4129.4,7.21351215],[4129.6,3.99983632],[4129.7,7.96125909],[4130.1,2.80214199],[4131.9,2.42024515]]]
["bitfinex","ETHUSD",1759121103035,[[4129.3,0.4591],[4129.2,0.002],[4129.1,0.002],[4129.0,2.42187957],[4128.9,14.6208]],[[4129.4,3.025],[4129.5,3.6027],[4129.6,0.1218],[4129.7,0.001],[4129.9,0.1205]]]
["bitfinex","ETHUSD",1759121155133,[[4129.5,0.002],[4129.3,0.002],[4129.2,14.9656],[4129.1,0.3509],[4129.0,2.42387354]],[[4129.6,0.3013],[4129.7,3.1458],[4129.8,7.32581619],[4129.9,3.001],[4130.0,2.42132223]]]
["bitfinex","ETHUSD",1759121269110,[[4129.0,15.2104],[4128.9,0.1228],[4128.8,0.002],[4128.7,0.002],[4128.6,2.42412659]],[[4129.1,3.001],[4129.2,3.024],[4129.4,7.21121175],[4129.6,3.27178771],[4387.5,0.09192248]]]
["bitfinex","ETHUSD",1759121305983,[[4129.0,14.502],[4128.9,0.1228],[4128.8,3.6822],[4128.7,0.002],[4128.6,2.42408883]],[[4129.1,0.001],[4129.3,2.4217356],[4129.5,3.1195],[4129.6,6.29479023],[4129.7,0.001]]]
["bitfinex","ETHUSD",1759121334099,[[4128.5,1e-08],[4128.2,0.002],[4128.1,0.2359],[4128.0,0.4435],[4127.8,0.002]],[[4128.6,13.26551558],[4128.7,2.9071617],[4128.8,5.65931182],[4129.0,0.069],[4129.1,2.67708182]]]
["bitfinex","ETHUSD",1759121453351,[[4128.5,14.502],[4128.4,5.56703771],[4128.3,0.002],[4128.2,0.002],[4128.1,2.67082054]],[[4128.6,0.001],[4128.9,0.1195],[4129.0,3.1218],[4129.1,2.49183687],[4129.2,3.022]]]
["bitfinex","ETHUSD",1759121474030,[[4128.5,0.002],[4128.4,0.002],[4128.3,0.002],[4128.2,0.002],[4128.1,0.002]],[[4128.6,12.76446276],[4128.7,3.23995564],[4128.8,2.49102021],[4129.0,1.8379535],[4129.2,0.00364334]]]
["bitfinex","ETHUSD",1759121604523,[[4128.8,14.5],[4128.7,3.018],[4128.6,2.42412489],[4128.5,0.1228],[4128.4,0.2315]],[[4129.0,0.83960448],[4129.1,0.001],[4129.2,3.1208],[4129.3,2.49173176],[4129.4,0.001]]]
["bitfinex","ETHUSD",1759121640288,[[4127.4,0.7055],[4127.3,0.002],[4126.9,0.002],[4126.7,2.42321859],[4126.6,0.1208]],[[4127.5,13.23581619],[4127.7,2.42268699],[4128.0,0.09817972],[4128.1,0.1195],[4128.2,2.42236974]]]
["bitfinex","ETHUSD",1759121747038,[[4127.4,21.65333277],[4127.3,0.002],[4127.2,2.4229427],[4127.0,2.42306696],[4124.3,1.92567898]],[[4127.5,0.001],[4128.0,0.001],[4128.3,0.1195],[4128.4,0.001],[4128.5,0.07]]]
["bitfinex","ETHUSD",1759121829442,[[4127.9,24.6537393],[4127.7,6.65261531],[4127.4,2.42483277],[4127.3,0.002],[4125.0,1.26428442]],[[4128.0,0.001],[4128.4,0.001],[4129.0,0.1205],[4129.2,0.07],[4129.4,0.001]]]
["bitfinex","ETHUSD",1759121902950,[[4127.9,21.7195393],[4127.8,4.23],[4127.7,2.42261531],[4127.5,0.002],[4127.4,2.42483277]],[[4128.0,0.001],[4128.4,0.001],[4128.5,0.001],[4128.7,0.1195],[4128.9,0.071]]]
["bitfinex","ETHUSD",1759122024169,[[4127.9,17.6368],[4127.8,2.42258728],[4127.6,2.42268695],[4127.5,0.1225],[4127.4,0.002]],[[4128.0,0.1905],[4128.3,0.1905],[4128.4,0.001],[4128.5,0.001],[4128.6,2.42212885]]]
["bitfinex","ETHUSD",1759122061550,[[4127.3,0.002],[4126.9,0.002],[4126.6,0.002],[4126.1,0.6974],[4125.3,2.4240568]],[[4127.4,10.69683277],[4127.5,4.81735435],[4127.6,8.40992975],[4127.7,0.31286821],[4127.8,2.42360568]]]
["bitfinex","ETHUSD",1759122079192,[[4127.0,0.002],[4126.9,0.002],[4126.6,0.002],[4126.5,0.002],[4126.4,0.4586]],[[4127.1,18.42604215],[4127.3,2.42293194],[4127.5,2.42277407],[4127.9,2.556],[4381.9,0.5]]]
["bitfinex","ETHUSD",1759122163969,[[4126.5,1e-08],[4126.4,0.002],[4126.1,0.002],[4125.9,0.2381],[4125.8,0.4656]],[[4126.6,9.900546],[4126.7,11.59943224],[4126.8,0.09721185],[4126.9,2.49313388],[4128.4,0.20970852]]]
["bitfinex","ETHUSD",1759122194724,[[4124.0,0.6941],[4123.7,0.1],[4123.6,14.5],[4123.5,2.54590208],[4123.3,2.42524012]],[[4124.1,6.7151],[4124.2,2.54552617],[4124.5,2.42453815],[4124.7,1.458],[4125.5,0.1195]]]
["bitfinex","ETHUSD",1759122252055,[[4123.7,0.1],[4123.6,0.002],[4123.2,0.002],[4122.9,0.686],[4122.2,2.54664106]],[[4123.8,11.63000831],[4123.9,4.80128382],[4124.0,2.42484936],[4124.3,2.54746121]]]
["bitfinex","ETHUSD",1759122306325,[[4121.3,0.6981],[4121.2,14.5],[4120.8,2.42669529],[4120.5,2.54766169],[3974.8,0.003]],[[4121.4,3.1498],[4121.5,2.42630284],[4121.7,6.28935958],[4121.8,3.88412945],[4122.2,3.0]]]
["bitfinex","ETHUSD",1759122342580,[[4120.8,0.002],[4120.7,0.2353],[4120.6,14.955],[4120.4,0.002],[4120.2,0.1208]],[[4120.9,3.03],[4121.0,0.1208],[4121.1,3.0],[4121.2,0.72998473],[4121.3,4.92599449]]]
["bitfinex","ETHUSD",1759122404337,[[4120.4,0.002],[4120.3,0.002],[4119.9,0.6935],[4119.3,2.42759574],[4119.2,0.1208]],[[4120.5,17.41455768],[4120.7,2.54631307],[4120.8,0.07],[4120.9,4.25270042],[4121.0,0.38071815]]]
["bitfinex","ETHUSD",1759122429498,[[4117.6,0.4512],[4116.4,2.42930375],[4115.9,5.46155118],[4115.7,3.0],[4115.4,2.42986752]],[[4117.7,2.4285402],[4117.8,15.48339866],[4118.4,3.33962742],[4118.5,0.73063542],[4118.6,2.42804904]]]
["bitfinex","ETHUSD",1759122457593,[[4116.5,2.42924814],[4116.3,3.13552045],[4116.1,14.5],[4116.0,2.42952948],[4115.7,2.42966858]],[[4116.6,0.73074754],[4116.9,3.0],[4117.0,4.81685802],[4117.2,0.38103573],[4117.8,1.58234203]]]
["bitfinex","ETHUSD",1759122477476,[[4117.3,2.42876746],[4117.1,2.42888363],[4116.9,0.2483],[4116.8,3.4948],[4116.6,2.42914464]],[[4117.5,4.81685802],[4117.6,3.066],[4117.9,0.1195],[4118.0,0.07],[4118.1,2.42831856]]]
["bitfinex","ETHUSD",1759122540552,[[4115.6,2.52219063],[4115.2,0.02430015],[4115.1,2.43207027],[4115.0,0.1208],[4114.7,5.50326827]],[[4116.1,0.38114002],[4117.0,0.1195],[4117.3,0.071],[4117.4,1.461],[4117.8,0.001]]]
["bitfinex","ETHUSD",1759122551304,[[4116.3,0.6934],[4116.2,2.42941215],[4115.9,16.92959989],[4115.7,0.1208],[4115.5,2.42978575]],[[4116.4,6.1938],[4116.9,2.4290243],[4117.0,0.3810816],[4117.1,2.65419586],[4117.2,0.31157923]]]
["bitfinex","ETHUSD",1759122596624,[[4117.2,20.78353513],[4117.0,2.43095312],[4116.8,2.42906941],[4116.6,0.792],[4116.5,0.002]],[[4117.3,0.001],[4117.8,0.001],[4118.2,0.1205],[4118.3,0.001],[4118.5,4.88611914]]]
["bitfinex","ETHUSD",1759122659744,[[4118.4,25.54371683],[4118.2,2.42820444],[4118.0,2.4283476],[4117.9,0.47882239],[4117.5,0.11968167]],[[4118.8,0.001],[4120.4,0.07],[4120.8,0.001],[4121.0,5.56662965],[4121.7,0.001]]]
["bitfinex","ETHUSD",1759122713759,[[4118.3,0.002],[4118.1,14.7309],[4118.0,0.435],[4117.9,0.002],[4117.8,0.002]],[[4118.4,10.28897502],[4118.6,3.88902209],[4118.8,2.48586308],[4118.9,8.19472016],[4119.0,0.07000001]]]
["bitfinex","ETHUSD",1759122744526,[[4117.5,0.002],[4117.4,0.002],[4117.1,2.66068884],[4117.0,0.4372],[4116.9,0.02429012]],[[4117.6,6.08191712],[4117.8,2.42850274],[4118.1,3.88930892],[4118.2,0.07],[4118.5,2.78072145]]]
["bitfinex","ETHUSD",1759122774762,[[4115.1,3.1140746],[4114.8,16.93025105],[4114.7,0.002],[4114.6,0.002],[4114.3,2.43050926]],[[4115.2,6.063],[4115.4,5.57948994],[4115.7,0.001],[4115.9,2.55305952],[4116.1,2.42952889]]]
["bitfinex","ETHUSD",1759122826953,[[4116.5,24.78643895],[4116.3,6.89462585],[4116.2,0.4464],[4116.1,2.42948422],[4116.0,0.0993711]],[[4116.6,1e-08],[4117.1,0.001],[4117.5,0.071],[4117.8,0.001],[4117.9,4.81175195]]]
["bitfinex","ETHUSD",1759122909153,[[4116.9,2.42900883],[4116.8,14.5],[4116.7,3.052],[4116.6,2.55198187],[4116.5,0.2422]],[[4117.1,6.13129994],[4117.3,0.1208],[4117.5,3.052],[4117.6,2.4295992],[4117.8,2.42949616]]]
["bitfinex","ETHUSD",1759122936161,[[4117.0,17.86575312],[4116.9,3.05],[4116.8,2.42907106],[4116.6,0.002],[4116.3,4.23]],[[4117.1,0.001],[4117.5,0.001],[4117.6,0.001],[4117.8,0.001],[4118.1,5.69370904]]]
["bitfinex","ETHUSD",1759123007444,[[4115.5,2.42983841],[4114.8,2.43025177],[4114.7,0.7109031],[4114.5,3.055],[4114.1,14.5]],[[4115.6,0.001],[4116.1,0.001],[4116.5,0.001],[4117.1,0.001]]]
["bitfinex","ETHUSD",1759123018401,[[4115.5,17.61643841],[4115.3,2.42991731],[4115.2,0.1208],[4115.0,2.43009447],[4114.8,2.43023464]],[[4115.6,0.001],[4115.8,0.1208],[4116.1,0.001],[4116.5,0.001],[4116.6,5.96059512]]]
["bitfinex","ETHUSD",1759123088831,[[4114.2,3.12000619],[4114.1,0.02430665],[4114.0,2.43071533],[4113.8,3.053],[4113.7,2.43084799]],[[4114.3,0.001],[4114.6,3.051],[4114.7,0.001],[4115.1,4.82253871],[4115.6,5.43080419]]]
["bitfinex","ETHUSD",1759123135968,[[4114.2,16.93060619],[4114.1,0.002],[4114.0,2.55148254],[4113.8,3.3186],[4113.7,2.8716463]],[[4114.3,0.55905981],[4114.6,8.64959807],[4114.7,0.1218],[4114.8,0.001],[4115.1,2.81129482]]]
["bitfinex","ETHUSD",1759123187986,[[4114.2,17.74370619],[4114.1,3.059],[4114.0,2.43071938],[4113.8,0.002],[4110.1,1.25980859]],[[4114.3,0.001],[4114.5,5.57959807],[4114.7,0.001],[4114.8,3.058],[4115.1,0.1208]]]
["bitfinex","ETHUSD",1759123293359,[[4114.2,18.62995486],[4114.0,2.43071613],[4113.8,2.43082837],[4113.6,2.43290883],[4111.3,7.07]],[[4114.3,0.001],[4114.7,0.001],[4115.2,0.001],[4115.6,0.001],[4115.7,0.1208]]]
["bitfinex","ETHUSD",1759123338554,[[4115.6,17.05057937],[4115.4,2.42985597],[4115.3,0.73070305],[4115.2,2.43001555],[4115.1,1.4991]],[[4115.7,1e-08],[4116.2,4.81906817],[4116.5,0.001],[4116.6,0.001],[4116.8,0.1208]]]
["bitfinex","ETHUSD",1759123379056,[[4115.6,20.43320645],[4115.4,2.87725597],[4115.2,2.43001555],[4115.1,0.794],[4113.1,4.23]],[[4115.7,1e-08],[4116.1,0.001],[4116.2,0.001],[4116.5,0.001],[4116.6,0.001]]]
["bitfinex","ETHUSD",1759123448948,[[4114.3,0.002],[4113.9,0.002],[4113.8,16.9308292],[4113.7,0.6782],[4113.6,0.002]],[[4114.4,5.54552102],[4114.6,2.43037947],[4114.8,2.43025304],[4115.0,1.461],[4371.2,0.34930278]]]
["bitfinex","ETHUSD",1759123484708,[[4113.4,3.13307891],[4113.3,0.002],[4113.1,2.5712533],[4112.6,2.43151433],[4112.5,0.002]],[[4113.5,10.87783106],[4113.6,0.001],[4113.8,0.38132518],[4114.0,1.461],[4114.1,2.43166975]]]
["bitfinex","ETHUSD",1759123577378,[[4113.5,26.54343271],[4113.4,2.43307891],[4113.3,0.002],[4113.2,2.92294734],[4113.1,0.14]],[[4113.6,0.001],[4114.1,0.001],[4114.5,0.001],[4115.0,4.82167673],[4115.5,3.00365462]]]
["bitfinex","ETHUSD",1759123619682,[[4117.4,21.57501715],[4117.2,2.42879675],[4117.0,2.52632089],[4116.8,3.0],[4116.6,2.91681133]],[[4117.6,0.001],[4117.8,0.001],[4118.0,0.001],[4118.3,0.001],[4118.6,3.047]]]
["bitfinex","ETHUSD",1759123716047,[[4117.3,2.42877613],[4117.1,2.43089412],[4116.9,14.9572],[4116.8,0.2317],[4116.7,0.1208]],[[4117.4,7.97652546],[4117.6,0.38097075],[4117.7,0.001],[4117.8,0.002],[4118.0,0.001]]]
["bitfinex","ETHUSD",1759123775734,[[4117.5,20.79715816],[4117.3,2.42874454],[4117.2,0.09739315],[4117.1,0.002],[4117.0,2.4309399]],[[4117.6,1e-08],[4117.7,0.001],[4117.8,0.001],[4118.0,0.001],[4118.4,8.61658769]]]
["bitfinex","ETHUSD",1759123815054,[[4117.5,0.8169],[4117.1,0.002],[4117.0,0.002],[4116.7,0.1208],[4116.6,0.002]],[[4117.6,6.52271174],[4117.7,5.19607739],[4117.8,0.001],[4118.0,0.001],[4118.3,0.001]]]
["bitfinex","ETHUSD",1759123882318,[[4116.2,0.6944],[4116.1,0.002],[4115.7,2.43170639],[4115.5,2.42983219],[4115.1,0.02430074]],[[4116.3,13.76980782],[4116.4,2.42931105],[4116.7,2.8102151],[4117.2,4.99087606],[4117.3,0.001]]]
["bitfinex","ETHUSD",1759123933835,[[4116.9,16.92901212],[4116.7,2.42908915],[4116.6,0.3673],[4116.5,0.4275],[4116.4,5.46826632]],[[4117.0,6.65608],[4117.2,0.1208],[4117.4,0.001],[4117.5,0.38198792],[4117.6,4.81388744]]]
["bitfinex","ETHUSD",1759123994155,[[4117.7,17.92949422],[4117.6,3.037],[4117.5,2.42861999],[4117.2,2.52621761],[4116.3,0.00565184]],[[4117.8,0.001],[4118.1,0.001],[4118.6,0.002],[4118.7,3.1588],[4118.8,5.57331107]]]
["bitfinex","ETHUSD",1759124021132,[[4117.9,17.62852225],[4117.8,2.54928122],[4117.6,3.038],[4117.5,2.42861999],[4112.6,7.00404382]],[[4118.0,1e-08],[4118.1,0.001],[4118.3,0.001],[4118.4,5.57331107],[4118.5,0.1218]]]
["bitfinex","ETHUSD",1759124103348,[[4118.6,16.92800951],[4118.5,2.42806847],[4118.4,3.034],[4118.2,3.15847699],[4117.9,0.6638]],[[4118.7,5.56980243],[4118.9,0.001],[4119.0,0.002],[4119.2,3.035],[4119.6,3.0]]]
["bitfinex","ETHUSD",1759124179503,[[4118.5,0.002],[4118.1,16.9302907],[4118.0,0.002],[4117.9,0.7095],[4117.8,2.43046372]],[[4118.6,5.33783954],[4118.7,3.0],[4118.8,12.05611073],[4119.0,3.99360371],[4119.1,1.461]]]
["bitfinex","ETHUSD",1759124260693,[[4119.5,17.14562623],[4119.3,5.45855656],[4119.2,2.42765585],[4119.1,0.002],[4117.4,0.1235835]],[[4119.6,1e-08],[4119.8,5.56810534],[4120.1,0.001],[4120.2,3.1518],[4120.7,3.0]]]
["bitfinex","ETHUSD",1759124336579,[[4121.7,16.92618337],[4121.5,2.42629416],[4121.2,2.42642888],[4121.1,3.75882845],[4121.0,0.1208]],[[4121.8,8.59238291],[4122.2,0.72663947],[4122.3,0.12446431],[4122.5,1.46],[4122.7,2.42560998]]]
["bitfinex","ETHUSD",1759124409377,[[4118.0,0.002],[4117.8,14.502],[4117.7,2.42853379],[4117.6,0.6732],[4117.5,2.4286518]],[[4118.2,11.24730122],[4118.5,0.09739599],[4118.6,2.92414481],[4118.7,0.50496156],[4118.8,4.81508617]]]
["bitfinex","ETHUSD",1759124446965,[[4117.5,17.61705816],[4117.4,0.002],[4117.2,0.002],[4116.9,0.1208],[4109.4,10.50606574]],[[4117.6,6.1918],[4117.7,4.81508617],[4118.0,0.73056069],[4118.1,0.001],[4118.2,2.77748138]]]
["bitfinex","ETHUSD",1759124486650,[[4117.5,3.10965816],[4117.4,0.002],[4117.3,2.42874837],[4117.2,0.002],[4117.0,0.002]],[[4117.6,6.1778],[4117.7,5.57269862],[4118.1,0.001],[4118.2,0.34921505],[4118.3,2.42819905]]]
["bitfinex","ETHUSD",1759124554665,[[4118.4,21.65668312],[4118.3,2.4281748],[4117.9,2.42837868],[4117.8,2.428442],[4114.5,2.49522585]],[[4118.5,0.001],[4118.7,0.001],[4119.0,0.001],[4119.1,0.001],[4119.4,4.81352736]]]
["bitfinex","ETHUSD",1759124737870,[[4119.4,20.81326944],[4119.2,2.42761393],[4119.0,2.42777373],[4118.9,2.84973267],[4118.8,0.794]],[[4119.5,1e-08],[4119.9,0.001],[4120.0,0.001],[4120.4,0.001]]]
["bitfinex","ETHUSD",1759124764083,[[4119.4,17.14568279],[4119.3,0.002],[4119.2,6.17925493],[4118.7,4.23],[4108.1,0.38074457]],[[4119.5,1e-08],[4119.9,8.56395273],[4120.0,3.034],[4120.1,0.1208],[4120.7,2.42677443]]]
["bitfinex","ETHUSD",1759124866976,[[4120.3,21.57390774],[4120.2,0.72969531],[4120.1,2.42708472],[4119.9,2.42724337],[4119.5,7.85495812]],[[4120.4,1e-08],[4120.9,0.001],[4121.3,0.001],[4121.8,0.001],[4122.2,5.56517251]]]
["bitfinex","ETHUSD",1759124943704,[[4121.7,17.72848337],[4121.6,3.025],[4121.5,2.42626001],[4121.3,0.002],[4120.9,3.22064616]],[[4121.8,0.001],[4122.1,4.80429354],[4122.3,0.001],[4122.4,3.0],[4122.5,3.025]]]
["bitfinex","ETHUSD",1759125044743,[[4123.0,16.92541838],[4122.8,2.42549472],[4122.6,3.21515371],[4122.3,3.023],[4122.2,2.42588908]],[[4123.1,8.51816927],[4123.2,3.001],[4123.3,0.1208],[4123.7,0.001],[4124.1,1.84144801]]]
["bitfinex","ETHUSD",1759125106000,[[4123.0,22.24549723],[4122.8,2.42749472],[4122.6,2.42565371],[4122.5,0.002],[4121.3,0.002]],[[4123.1,0.001],[4123.2,0.001],[4124.3,3.0],[4124.4,3.021],[4124.5,5.55640087]]]
["bitfinex","ETHUSD",1759125150788,[[4124.8,14.6228],[4124.7,2.42441856],[4124.4,2.42455369],[4124.3,0.002],[4124.2,3.02]],[[4124.9,4.08178618],[4125.0,4.79786184],[4125.1,3.02],[4125.5,0.1218],[4125.6,0.33078023]]]
["bitfinex","ETHUSD",1759125200819,[[4124.7,21.46181399],[4124.5,2.42453474],[4124.3,2.42663801],[4123.8,4.85184399],[4123.7,0.792]],[[4124.8,0.001],[4125.3,3.023],[4125.4,5.55091973],[4125.5,0.001],[4127.0,0.72907465]]]
["bitfinex","ETHUSD",1759125293472,[[4122.3,0.002],[4122.1,0.6797],[4122.0,14.502],[4121.9,2.42605607],[4121.7,0.002]],[[4122.4,13.11875999],[4122.5,0.1208],[4122.6,2.54858876],[4122.7,1.458],[4122.9,2.42549279]]]
["bitfinex","ETHUSD",1759125309752,[[4121.8,15.1797],[4121.7,0.002],[4121.6,2.42822334],[4121.4,0.002],[4121.3,2.42841693]],[[4121.9,6.1428],[4122.1,4.805769],[4122.2,0.38055222],[4122.3,2.42583461],[4122.6,2.54858386]]]
["bitfinex","ETHUSD",1759125358898,[[4121.8,0.7111],[4121.7,2.42818013],[4121.6,14.502],[4121.5,2.42629652],[4121.4,0.1228]],[[4121.9,6.1428],[4122.1,5.55926953],[4122.3,0.001],[4122.4,2.42577156],[4122.5,0.001]]]
["bitfinex","ETHUSD",1759125457988,[[4121.9,17.70986564],[4121.8,0.73165804],[4121.7,2.42817421],[4121.6,0.002],[4121.4,2.42831496]],[[4122.0,0.001],[4122.3,0.001],[4122.5,3.001],[4122.6,5.67941575],[4124.8,2.42437877]]]
["bitfinex","ETHUSD",1759125621874,[[4122.2,14.5],[4122.0,0.002],[4121.8,0.002],[4121.7,0.85250241],[4121.6,2.42822759]],[[4122.3,6.52627341],[4122.4,8.6944963],[4122.5,0.001],[4122.6,2.42566292],[4122.8,1.05730102]]]
["bitfinex","ETHUSD",1759125683404,[[4122.2,16.92588908],[4122.0,2.42800559],[4121.9,3.019],[4121.8,2.42812197],[4121.7,0.002]],[[4122.3,0.001],[4122.5,0.001],[4122.7,3.019],[4122.8,0.001],[4123.0,0.002]]]
["bitfinex","ETHUSD",1759125770312,[[4119.0,15.1886],[4118.7,0.1208],[4118.5,0.73026371],[4116.9,2.42897682],[4116.2,2.42937453]],[[4119.1,3.021],[4119.2,4.92893018],[4119.4,0.12415993],[4119.7,3.0],[4119.8,2.42730903]]]
["bitfinex","ETHUSD",1759125790327,[[4118.3,15.1752],[4118.0,2.42830499],[4117.8,0.85319528],[4117.7,2.42848403],[4117.5,3.022]],[[4118.4,3.022],[4118.5,4.92893018],[4118.8,2.42789231],[4119.0,2.42879292],[4119.1,1.10740901]]]
["bitfinex","ETHUSD",1759125849233,[[4117.4,0.6992],[4117.3,0.002],[4116.9,16.93099904],[4116.6,2.42916277],[4115.8,2.42965595]],[[4117.5,11.7172289],[4117.6,2.42861139],[4117.7,0.73063364],[4117.8,0.001],[4117.9,3.08409885]]]
["bitfinex","ETHUSD",1759125897025,[[4114.8,0.6834],[4114.4,0.002],[4114.3,16.93054479],[4114.0,2.4306843],[4105.2,12.1798968]],[[4114.9,12.97845912],[4115.2,2.43003522],[4115.4,2.42990799],[4115.5,2.19210905],[4115.7,0.792]]]
["bitfinex","ETHUSD",1759125931592,[[4115.7,2.42972033],[4115.5,3.13169734],[4115.3,17.0507565],[4115.1,3.034],[4114.9,0.73081697]],[[4115.8,3.0],[4116.0,5.69742169],[4116.3,0.3811312],[4116.4,0.001],[4116.5,0.001]]]
["bitfinex","ETHUSD",1759125940201,[[4116.4,14.5],[4115.9,2.42959878],[4115.6,0.2275],[4115.5,0.4596],[4115.4,3.034]],[[4116.5,12.88818218],[4116.9,2.42901824],[4117.0,0.001],[4117.2,2.4298412],[4117.4,0.001]]]
["bitfinex","ETHUSD",1759126026383,[[4117.3,20.07957613],[4117.2,3.15926775],[4117.1,0.002],[4117.0,0.2375],[4116.9,2.8626726]],[[4117.4,0.001],[4117.7,4.8144076],[4117.8,0.001],[4117.9,0.001],[4118.3,3.1528]]]
["bitfinex","ETHUSD",1759126055023,[[4116.6,3.09898913],[4116.4,2.42928306],[4116.3,14.502],[4116.2,0.1228],[4116.1,2.43144484]],[[4116.7,3.037],[4116.8,5.57399305],[4116.9,0.1208],[4117.4,0.001],[4117.6,2.42860052]]]
["bitfinex","ETHUSD",1759126140285,[[4116.6,20.68318913],[4116.5,0.1208],[4116.4,3.15993257],[4116.3,0.002],[4116.2,0.002]],[[4116.7,0.001],[4117.2,3.042],[4117.4,0.001],[4117.5,3.1208],[4118.2,2.4292615]]]
["bitfinex","ETHUSD",1759126178569,[[4117.5,16.92865816],[4117.3,2.43077613],[4117.2,0.1208],[4117.0,5.46590682],[4116.9,0.4557]],[[4117.6,0.001],[4117.7,0.001],[4117.8,3.039],[4117.9,0.1238],[4118.5,5.42906992]]]
["bitfinex","ETHUSD",1759126261213,[[4115.1,15.2081],[4114.9,2.43013866],[4114.3,0.1208],[4113.9,2.43073739],[4112.9,3.0]],[[4115.2,10.85148015],[4115.8,0.12449179],[4116.1,0.004],[4116.2,2.91016356],[4116.6,2.42920479]]]
["bitfinex","ETHUSD",1759126305664,[[4113.3,0.002],[4113.0,0.2268],[4112.9,0.4384],[4112.8,0.002],[4112.5,14.5]],[[4113.4,16.61124602],[4113.5,1.11288258],[4113.6,2.43096594],[4113.7,1.462],[4114.1,2.43070691]]]
["bitfinex","ETHUSD",1759126325530,[[4107.4,0.2268],[4107.2,0.4384],[4106.2,2.43533158],[4105.7,2.43561322],[4099.2,0.00186]],[[4107.7,3.0],[4107.8,3.156],[4108.0,3.37250029],[4108.3,0.792],[4108.4,0.2483]]]
["bitfinex","ETHUSD",1759126350816,[[4107.3,3.08079055],[4107.1,2.43480546],[4107.0,3.141],[4106.9,0.1216],[4106.8,2.43494258]],[[4107.4,0.1216],[4107.7,3.142],[4108.0,0.2407],[4108.1,3.001],[4108.4,0.4523]]]
["bitfinex","ETHUSD",1759126377173,[[4105.9,5.10359124],[4105.8,0.002],[4105.7,2.4356322],[4105.6,14.5],[4105.3,2.4358715]],[[4106.0,3.0],[4106.1,3.127],[4106.5,5.07643405],[4106.8,0.4316],[4106.9,1.465]]]
["bitfinex","ETHUSD",1759126447696,[[4107.1,0.002],[4106.9,2.43691245],[4106.7,14.502],[4106.6,2.43510387],[4106.4,0.71]],[[4107.2,9.30595771],[4107.3,3.90276958],[4107.5,1.24049577],[4107.6,2.43817501],[4108.4,2.43407817]]]
["bitfinex","ETHUSD",1759126459809,[[4107.1,17.63350801],[4106.9,2.43692543],[4106.7,0.002],[4106.5,5.52810499],[4102.0,13.08616609]],[[4107.2,3.0],[4107.3,5.59675771],[4108.0,0.2378],[4108.1,3.9002567],[4108.6,0.793]]]
["bitfinex","ETHUSD",1759126528767,[[4107.4,2.43463017],[4107.3,3.075],[4107.2,0.1216],[4107.1,0.4351],[4107.0,0.2422]],[[4107.8,3.1216],[4107.9,3.073],[4108.0,1.18226956],[4108.1,0.5541996],[4108.2,0.001]]]
["bitfinex","ETHUSD",1759126571095,[[4108.0,16.93427458],[4107.9,3.32],[4107.8,2.55597433],[4107.5,2.43456445],[4103.5,9.33381102]],[[4108.1,0.001],[4108.2,0.001],[4108.3,0.2261],[4108.4,0.1216],[4108.5,6.072]]]
["bitfinex","ETHUSD",1759126642862,[[4108.9,25.64310927],[4108.7,2.4338182],[4108.5,2.53157084],[4108.3,2.43409682],[4107.5,2.43652747]],[[4109.0,1e-08],[4109.2,0.001],[4109.7,0.001],[4110.0,0.23],[4110.2,0.4682]]]
["bitfinex","ETHUSD",1759126675343,[[4112.4,23.16222666],[4112.3,0.1208],[4112.2,2.43178341],[4111.9,2.4319278],[4111.4,0.4777298]],[[4112.5,0.001],[4113.0,0.001],[4113.6,0.7065],[4113.8,5.58543984],[4114.3,6.1838]]]
["bitfinex","ETHUSD",1759126711584,[[4113.3,22.3721027],[4113.1,2.43121416],[4112.9,2.43135622],[4112.5,8.99662188],[4111.3,2.62883983]],[[4113.4,0.71040001],[4114.7,5.58135223],[4115.0,2.43014129],[4115.1,0.001],[4115.2,2.43001699]]]
["bitfinex","ETHUSD",1759126777331,[[4113.3,21.59283801],[4113.1,2.43122089],[4112.9,0.2326],[4112.8,7.25517971],[4111.9,0.002]],[[4113.4,1e-08],[4113.9,0.001],[4114.2,0.2316],[4114.3,0.4495],[4115.2,5.43001937]]]
["bitfinex","ETHUSD",1759126843450,[[4116.0,20.77354324],[4115.8,2.43162131],[4115.6,2.4297659],[4115.4,3.002],[4115.3,0.2285]],[[4116.1,0.443],[4116.6,0.001],[4117.1,5.57628204],[4117.4,2.47873532],[4117.6,0.442]]]
["bitfinex","ETHUSD",1759126860366,[[4116.0,20.10234324],[4115.8,2.43162131],[4115.6,2.4297659],[4115.5,0.792],[4115.4,3.2305]],[[4116.1,0.442],[4116.3,0.001],[4116.6,0.001],[4116.8,4.81490636],[4117.0,0.001]]]
["bitfinex","ETHUSD",1759126902910,[[4115.2,0.1892],[4115.0,0.4533],[4114.9,2.43218374],[4114.4,17.552],[4112.0,2.64480034]],[[4115.3,4.81490636],[4115.5,3.052],[4115.7,4.59274923],[4115.8,3.0],[4115.9,3.51879609]]]
["bitfinex","ETHUSD",1759126960659,[[4115.8,20.7706613],[4115.6,3.12757666],[4115.3,2.42991135],[4111.9,6.94814428],[4108.8,10.43526714]],[[4115.9,0.001],[4116.1,0.001],[4116.2,0.001],[4116.4,0.4674],[4116.5,0.045]]]
["bitfinex","ETHUSD",1759127027067,[[4115.8,14.5],[4115.7,0.002],[4115.5,0.1208],[4115.1,0.002],[4114.9,0.002]],[[4115.9,1.02664226],[4116.0,4.8159226],[4116.1,0.1208],[4116.5,3.046],[4116.6,0.73080095]]]
["bitfinex","ETHUSD",1759127057835,[[4115.7,0.002],[4115.6,0.002],[4115.3,0.2449],[4115.2,0.002],[4115.1,0.4633]],[[4115.8,16.09316436],[4115.9,0.53114226],[4116.0,2.57201648],[4116.3,2.42941007],[4116.4,0.001]]]
["bitfinex","ETHUSD",1759127117187,[[4107.9,0.6623],[4107.8,2.43438517],[4107.5,2.43455487],[4107.1,14.5],[4103.5,2.92727615]],[[4108.0,6.092],[4108.1,0.38187495],[4108.7,0.49120799],[4108.8,3.16609107],[4109.1,2.88913452]]]
["bitfinex","ETHUSD",1759127134793,[[4107.8,3.0986931],[4107.6,2.4344909],[4107.4,0.002],[4107.2,2.43471017],[4107.1,14.5]],[[4107.9,3.2056],[4108.4,3.6935],[4108.5,0.38183707],[4108.6,4.83730715],[4108.7,2.43390585]]]
["bitfinex","ETHUSD",1759127175161,[[4108.9,2.66644139],[4108.7,16.93385009],[4108.6,0.5869],[4108.2,2.43413975],[4098.2,13.919882]],[[4109.0,3.074],[4109.3,0.1216],[4109.4,0.38177027],[4109.5,3.25505087],[4109.6,3.11453602]]]
["bitfinex","ETHUSD",1759127187301,[[4109.5,17.63138605],[4109.4,5.62604527],[4109.0,2.43366364],[4106.4,4.23],[4103.7,7.00737479]],[[4110.1,3.1926],[4110.4,0.24509518],[4110.5,0.6812],[4110.6,3.38168107],[4110.7,2.43268126]]]
["bitfinex","ETHUSD",1759127279660,[[4109.5,18.42038605],[4109.4,3.1826],[4109.3,2.43549388],[4109.0,2.43563312],[4108.9,0.002]],[[4109.6,0.37366664],[4110.1,0.4731],[4110.5,0.001],[4111.3,8.02208646],[4112.0,0.001]]]
["bitfinex","ETHUSD",1759127288863,[[4110.0,22.47967557],[4109.8,2.67216548],[4109.5,5.43538605],[4109.0,2.91115287],[4108.8,4.23]],[[4110.1,0.001],[4110.5,0.001],[4110.6,0.4721],[4111.5,0.1216]]]
["bitfinex","ETHUSD",1759127368743,[[4111.1,16.932439],[4111.0,3.052],[4110.9,2.43254158],[4110.8,0.1216],[4110.4,0.2459]],[[4111.2,0.698],[4111.3,0.60920163],[4111.4,4.82964855],[4111.6,0.56536772],[4111.7,3.1736]]]
["bitfinex","ETHUSD",1759127380789,[[4111.5,14.5],[4111.4,2.43226144],[4111.1,5.48443592],[4111.0,0.2459],[4110.9,0.4621]],[[4111.6,6.09021341],[4111.8,3.052],[4112.0,0.001],[4112.1,3.001],[4112.3,0.73158152]]]
["bitfinex","ETHUSD",1759127464606,[[4112.0,20.89370661],[4111.8,2.4319854],[4111.6,7.2558459],[4111.5,0.002],[4111.1,0.2263]],[[4112.1,0.66780001],[4112.5,0.001],[4112.6,0.001],[4113.3,4.8247027],[4113.6,2.55180494]]]
["bitfinex","ETHUSD",1759127497258,[[4112.0,0.002],[4111.5,0.002],[4111.1,0.002],[4111.0,0.002],[4110.7,0.4677]],[[4112.1,12.8855497],[4112.3,2.4317328],[4112.5,2.43262843],[4112.7,1.464],[4112.8,0.48901324]]]
["bitfinex","ETHUSD",1759127577748,[[4113.3,14.502],[4113.1,2.43125303],[4112.9,2.43136269],[4112.8,0.002],[4112.7,0.1208]],[[4113.4,1.45405173],[4113.5,3.001],[4113.6,8.6912173],[4113.8,0.38235145],[4113.9,0.001]]]
["bitfinex","ETHUSD",1759127627621,[[4112.8,18.16220298],[4112.6,5.6343456],[4112.4,4.82565666],[4112.3,2.43169046],[4111.8,3.16323806]],[[4112.9,0.001],[4113.3,0.001],[4113.4,0.001],[4113.5,0.001],[4113.9,0.001]]]
["bitfinex","ETHUSD",1759127665529,[[4112.5,2.43161094],[4112.3,2.4317271],[4112.2,14.5],[4112.1,0.1208],[4112.0,2.66686099]],[[4112.6,1.07508],[4112.8,0.1208],[4112.9,0.001]]]
["bitfinex","ETHUSD",1759127737643,[[4112.6,0.002],[4112.3,2.43372665],[4112.2,0.002],[4112.1,0.002],[4112.0,2.5547056]],[[4112.8,6.06051182],[4112.9,0.001],[4113.0,2.43131887],[4113.2,3.067],[4113.3,2.43214277]]]
["bitfinex","ETHUSD",1759127779469,[[4113.3,24.99502792],[4113.2,2.43119712],[4113.0,2.51816225],[4112.9,2.52885233],[4112.3,4.232]],[[4113.4,0.001],[4113.5,0.001],[4114.0,0.2311],[4114.1,0.4722],[4115.0,1.09]]]
["bitfinex","ETHUSD",1759127802111,[[4113.3,0.002],[4113.1,16.93125348],[4112.8,5.61722701],[4112.3,2.43372626],[4102.0,21.5313429]],[[4113.4,1.34524006],[4113.5,0.1218],[4113.6,3.0],[4113.7,5.58330064],[4113.8,2.43084597]]]
["bitfinex","ETHUSD",1759127872779,[[4113.3,2.43313801],[4113.1,2.43124652],[4113.0,14.5],[4112.8,2.43343144],[4112.5,0.229]],[[4113.4,1.56469712],[4113.9,0.001],[4114.1,0.73132471],[4114.8,0.4933788],[4115.6,0.20168532]]]
["bitfinex","ETHUSD",1759127902947,[[4113.3,14.502],[4112.9,2.43135938],[4112.8,0.2445],[4112.7,3.1778],[4112.6,2.89614058]],[[4113.4,0.5528],[4113.5,5.58321318],[4113.6,2.67418241],[4113.7,3.001],[4113.9,2.81313203]]]
["bitfinex","ETHUSD",1759127957109,[[4114.3,25.53420683],[4114.2,0.73081697],[4114.1,2.43063008],[4114.0,0.12114439],[4113.8,2.43084253]],[[4116.1,4.8215132],[4116.5,0.12352025],[4116.7,3.0],[4116.9,2.81015447],[4117.2,2.42884524]]]
["bitfinex","ETHUSD",1759128018566,[[4116.0,0.002],[4115.6,14.5],[4115.5,0.1208],[4115.3,4.3730459],[4115.1,2.43006426]],[[4116.1,1.21795665],[4116.2,6.57606655],[4116.4,5.57489995],[4116.5,2.42925092],[4116.6,0.001]]]
["bitfinex","ETHUSD",1759128060219,[[4116.1,17.72438422],[4116.0,0.002],[4115.9,5.47658839],[4115.5,2.43180173],[4114.2,7.23]],[[4116.2,0.001],[4116.5,3.047],[4116.6,0.4625],[4116.7,3.38110385],[4116.8,5.93029995]]]
["bitfinex","ETHUSD",1759128093879,[[4116.1,26.98096625],[4116.0,0.002],[4115.9,2.42957849],[4115.6,2.43172267],[4115.5,0.002]],[[4116.2,0.001],[4116.6,0.001],[4117.4,0.05],[4117.7,5.5197803],[4118.2,2.52564168]]]
["bitfinex","ETHUSD",1759128172026,[[4116.1,23.52908049],[4116.0,0.0994107],[4115.9,2.42957849],[4115.2,4.232],[4114.0,7.07]],[[4116.2,0.001],[4116.6,0.001],[4116.7,0.2304],[4117.1,0.001],[4437.1,0.31754798]]]
["bitfinex","ETHUSD",1759128252100,[[4116.6,25.48981799],[4116.5,2.88724815],[4116.3,2.67272421],[4116.1,2.87897747],[4112.8,2.88057787]],[[4116.7,1e-08],[4116.8,0.2441],[4116.9,0.458],[4117.1,0.001],[4117.2,0.001]]]
["bitfinex","ETHUSD",1759128274244,[[4117.6,2.4285428],[4117.5,14.5],[4117.3,2.42876919],[4117.2,3.037],[4116.9,2.42897616]],[[4117.8,0.5028],[4118.1,0.41310104],[4118.2,2.42825024],[4118.5,3.15858741],[4118.6,3.41793851]]]
["bitfinex","ETHUSD",1759128314985,[[4117.6,0.002],[4117.1,0.002],[4116.6,14.502],[4116.4,0.2476],[4115.7,0.002]],[[4117.7,20.02219867],[4117.8,0.09741331],[4117.9,2.42847905],[4118.1,0.001],[4118.4,2.42817924]]]
["bitfinex","ETHUSD",1759128369354,[[4117.6,0.7002],[4117.1,14.502],[4117.0,2.42891032],[4116.7,0.1228]],[[4117.7,8.96633598],[4118.0,2.66369895],[4118.1,0.001],[4118.3,5.5717089],[4118.5,2.42908844]]]
["bitfinex","ETHUSD",1759128396399,[[4117.6,0.002],[4117.1,14.502],[4117.0,0.2395],[4116.9,2.98180268],[4116.2,4.23]],[[4117.7,15.63172776],[4117.9,2.47422319],[4118.1,2.02840423],[4118.4,2.42817008],[4120.1,7.13]]]
["bitfinex","ETHUSD",1759128448190,[[4114.3,0.238],[4114.1,0.4439],[4113.8,0.002],[4113.6,0.002],[4113.0,2.43131171]],[[4114.4,16.30390933],[4114.5,2.66642897],[4114.6,4.81553088],[4114.8,2.43026059],[4115.1,0.4983]]]
["bitfinex","ETHUSD",1759128521016,[[4112.6,0.002],[4112.4,0.002],[4112.0,0.2272],[4111.8,0.4488],[4109.7,3.0]],[[4112.7,28.88300626],[4112.8,8.28217824],[4113.0,1.463],[4113.1,2.562],[4114.8,0.29297433]]]
["bitfinex","ETHUSD",1759128537959,[[4111.6,0.02632143],[4111.1,0.1236],[4110.8,2.43256577],[4110.7,2.43465816],[4110.1,3.066]],[[4111.8,0.1216],[4112.1,0.38149098],[4112.4,3.0],[4112.5,5.58658667],[4113.3,0.0458]]]
["bitfinex","ETHUSD",1759128613176,[[4113.8,14.5],[4113.6,0.1208],[4113.5,2.43097804],[4113.4,3.056],[4113.3,2.43308182]],[[4113.9,5.83769362],[4114.0,1e-08],[4114.3,2.5513547],[4114.5,0.001],[4114.6,10.30767365]]]
["bitfinex","ETHUSD",1759128623579,[[4113.3,0.002],[4112.9,0.002],[4112.2,2.55256835],[4112.0,5.73187611],[4111.9,0.002]],[[4113.4,15.01525446],[4113.6,2.79721934],[4113.8,0.73140316],[4113.9,2.43078758],[4114.0,1e-08]]]
["bitfinex","ETHUSD",1759128719954,[[4114.3,16.93054711],[4114.0,2.6655197],[4113.8,3.4875],[4108.6,9.53937479],[4107.7,7.07]],[[4114.4,0.1208],[4114.5,0.001],[4114.6,0.4389],[4114.7,7.9131129],[4114.9,0.001]]]
["bitfinex","ETHUSD",1759128729778,[[4114.0,0.002],[4113.5,0.002],[4112.9,0.002],[4112.8,0.4711],[4108.6,2.532]],[[4114.1,32.08283433],[4114.3,2.43056363],[4114.4,0.79991129],[4114.5,2.43143343],[4114.6,4.8193129]]]
["bitfinex","ETHUSD",1759128796584,[[4111.5,0.002],[4111.0,0.002],[4110.7,14.5],[4110.3,2.43287032],[4110.1,2.43302539]],[[4111.6,6.91028555],[4111.8,2.43202586],[4111.9,5.58450334],[4112.0,0.297335],[4112.1,2.43188912]]]
["bitfinex","ETHUSD",1759128807235,[[4111.0,0.002],[4110.8,0.2439],[4110.6,0.002],[4110.5,2.86838961],[4110.2,2.4329693]],[[4111.1,3.38159624],[4111.2,2.43238703],[4111.3,4.83238559],[4111.4,2.89246615],[4111.7,0.0458]]]
["bitfinex","ETHUSD",1759128860657,[[4111.3,0.002],[4111.0,0.002],[4110.7,14.5],[4110.6,2.67653067],[4110.5,0.002]],[[4111.4,0.98060953],[4111.5,2.47901049],[4111.7,2.43208485],[4111.8,3.0],[4112.0,0.298335]]]
["bitfinex","ETHUSD",1759128895357,[[4111.9,21.95396575],[4111.7,2.43204485],[4111.5,0.249],[4111.4,2.98631307],[4111.3,0.4423]],[[4112.0,0.001],[4112.2,0.4587],[4112.4,0.0468],[4112.8,0.001],[4112.9,2.43138584]]]
["bitfinex","ETHUSD",1759128948677,[[4108.9,0.6771],[4108.5,0.002],[4108.0,2.55585686],[4107.7,2.43441208],[4098.6,0.38179852]],[[4109.0,11.73262924],[4109.2,2.43360328],[4109.4,0.49519971],[4109.6,2.43338122],[4109.7,2.43332459]]]
["bitfinex","ETHUSD",1759128978040,[[4106.8,3.14008555],[4106.7,0.02435045],[4106.6,2.43509259],[4106.4,14.5],[4106.1,2.43536122]],[[4106.9,0.1216],[4107.5,2.4345798],[4107.7,0.38191009],[4107.8,2.43439754],[4108.0,3.4425]]]
["bitfinex","ETHUSD",1759129021636,[[4107.0,0.002],[4106.7,14.5],[4106.6,0.2335],[4106.4,0.5705],[4106.3,2.43526442]],[[4107.1,2.55640801],[4107.3,2.86513157],[4107.5,0.0458],[4107.7,6.03745629],[4108.8,2.43385452]]]
["bitfinex","ETHUSD",1759129035361,[[4107.0,0.002],[4106.8,14.7263],[4106.5,2.43715122],[4106.3,2.43528044],[4104.4,7.07]],[[4107.1,0.1216],[4107.2,2.43475249],[4107.3,0.4622],[4107.5,2.8165235],[4107.6,0.0458]]]
["bitfinex","ETHUSD",1759129096357,[[4107.9,0.2362],[4107.8,2.43439087],[4107.6,14.5],[4107.5,2.43456196],[4107.4,5.0318]],[[4108.3,0.4308],[4108.4,0.001],[4108.5,2.43399691],[4108.6,0.0458],[4108.7,7.272249]]]
["bitfinex","ETHUSD",1759129107963,[[4108.1,0.002],[4107.7,0.2382],[4107.5,2.43455803],[4107.4,5.4874],[4104.8,1.0]],[[4108.2,2.86495607],[4108.4,0.001],[4108.5,2.4339836],[4108.6,0.0458],[4108.8,0.38184614]]]
["bitfinex","ETHUSD",1759129163756,[[4108.1,0.002],[4107.7,0.002],[4107.6,0.236],[4107.4,5.0318],[4100.3,15.0]],[[4108.2,10.04483901],[4108.3,2.43409682],[4108.4,0.53827788],[4108.6,2.43393524],[4109.9,0.57989892]]]
["bitfinex","ETHUSD",1759129208368,[[4107.4,2.0325836],[4107.2,0.002],[4107.0,0.002],[4106.9,2.4369131],[4106.8,0.02434985]],[[4107.5,0.38294546],[4107.6,4.83798023],[4107.7,2.43450216],[4108.0,3.001],[4108.1,1.21991647]]]
["bitfinex","ETHUSD",1759129263654,[[4107.4,23.30641978],[4107.3,0.002],[4107.2,2.43674494],[4107.0,0.002],[4106.9,6.66689004]],[[4107.5,0.001],[4108.0,0.001],[4108.4,0.001],[4108.8,0.1216],[4108.9,0.001]]]
["bitfinex","ETHUSD",1759129298544,[[4107.4,15.8320836],[4107.3,2.43667692],[4107.2,0.002],[4107.0,2.67346544],[3964.1,0.02]],[[4107.5,2.616e-05],[4107.6,0.1216],[4107.9,0.429],[4108.0,2.435298],[4108.1,0.0458]]]
["bitfinex","ETHUSD",1759129343038,[[4107.4,1.5591836],[4107.3,0.002],[4107.2,0.002],[4107.1,2.9092395],[4107.0,0.002]],[[4107.5,2.616e-05],[4107.8,2.43441598],[4107.9,3.0],[4108.0,5.87737719],[4108.3,0.0458]]]
["bitfinex","ETHUSD",1759129410448,[[4107.2,0.002],[4107.0,0.002],[4106.9,0.002],[4106.8,0.002],[4106.7,2.43502321]],[[4107.3,0.4349],[4107.4,2.55623905],[4107.5,1.10333426],[4107.6,0.0458],[4107.7,5.43448488]]]
["bitfinex","ETHUSD",1759129457164,[[4107.0,0.6823],[4106.9,0.002],[4106.8,0.002],[4106.7,0.002],[4106.1,2.43538084]],[[4107.1,12.06282366],[4107.3,2.4356939],[4107.4,0.001],[4107.5,1.46402616],[4107.6,7.8058633]]]
["bitfinex","ETHUSD",1759129472085,[[4107.0,0.002],[4106.9,0.002],[4106.8,0.002],[4106.7,0.2404],[4106.5,0.4419]],[[4107.1,12.11445652],[4107.3,2.4356939],[4107.4,0.09867783],[4107.5,1.55582616],[4107.6,2.43455354]]]
["bitfinex","ETHUSD",1759129524163,[[4106.6,14.502],[4106.4,0.2343],[4106.3,0.4391],[4106.2,0.002],[4106.1,0.002]],[[4106.7,5.47804517],[4106.8,0.73356406],[4106.9,2.86912682],[4107.1,0.57426863],[4110.5,1.36671751]]]
["bitfinex","ETHUSD",1759129566471,[[4106.6,0.002],[4106.3,0.2316],[4106.2,0.4314],[4106.1,0.002],[4106.0,14.5]],[[4106.7,14.65795279],[4106.8,0.2326],[4106.9,2.6262402],[4107.0,0.4507],[4107.1,0.001]]]
["bitfinex","ETHUSD",1759129631833,[[4104.5,15.52344603],[4104.4,2.46076092],[4103.7,2.43676644],[4103.3,2.43705301],[4099.9,5.50521277]],[[4104.6,6.042],[4105.2,6.33771485],[4105.3,2.43588254],[4105.7,1.464],[4105.9,2.62682632]]]
["bitfinex","ETHUSD",1759129658729,[[4103.2,2.66812224],[4103.1,14.9608],[4103.0,2.43722761],[4102.7,2.36852848],[4102.4,2.55915764]],[[4103.3,3.1786],[4103.8,3.38229249],[4103.9,2.43670918],[4104.1,0.1913],[4104.2,2.43658558]]]
["bitfinex","ETHUSD",1759129729720,[[4104.3,23.99926906],[4104.1,2.8679878],[4103.9,9.18486879],[4103.8,1.91576948],[4093.7,15.224871]],[[4104.4,1e-08],[4104.8,0.4542],[4104.9,0.2335],[4106.2,2.43635061],[4107.1,0.4562]]]
["bitfinex","ETHUSD",1759129757870,[[4104.3,29.55909892],[4104.1,2.4365878],[4103.9,4.95486879],[4103.8,1.91776948],[4103.7,7.07]],[[4104.4,1e-08],[4104.9,0.001],[4105.3,0.001],[4105.4,0.7062],[4106.8,0.001]]]
["bitfinex","ETHUSD",1759129826783,[[4104.8,24.58817228],[4104.6,2.88419099],[4104.4,9.18457195],[4104.3,1.9629817],[4104.2,0.1185529]],[[4104.9,0.001],[4105.3,0.001],[4105.8,0.4469],[4105.9,0.2373],[4106.2,0.001]]]
["bitfinex","ETHUSD",1759129902203,[[4108.1,22.29198895],[4108.0,3.041],[4107.9,2.43433384],[4107.8,2.51816225],[4107.7,2.43445236]],[[4108.2,1e-08],[4108.3,0.001],[4108.4,0.001],[4108.7,0.001],[4108.9,0.016]]]
["bitfinex","ETHUSD",1759129957789,[[4108.1,16.72821533],[4108.0,0.05],[4107.9,2.43432687],[4107.6,6.20663769],[4107.3,2.43663197]],[[4108.2,0.51256028],[4108.3,0.001],[4108.4,4.83440269],[4108.7,0.001],[4108.8,3.038]]]
["bitfinex","ETHUSD",1759129990358,[[4108.1,14.502],[4108.0,2.48427318],[4107.8,0.73219218],[4107.7,2.55602625],[3977.1,4.66015152]],[[4108.2,3.02500001],[4108.3,0.001],[4108.4,0.4128],[4108.7,2.43486867],[4108.9,2.43474293]]]
["bitfinex","ETHUSD",1759130058129,[[4108.8,17.18030062],[4108.7,2.43385985],[4108.5,0.85366175],[4108.3,2.43406322],[4108.1,3.039]],[[4108.9,3.038],[4109.1,0.001],[4109.2,0.1226],[4109.3,0.001],[4109.5,3.0]]]
["bitfinex","ETHUSD",1759130101258,[[4108.6,0.002],[4108.2,0.6971],[4108.1,0.002],[4107.6,0.002],[4106.2,5.59762789]],[[4108.7,15.75532176],[4108.9,2.90217116],[4109.0,0.37284374],[4109.1,1.465],[4109.2,2.43460575]]]
["bitfinex","ETHUSD",1759130160104,[[4105.9,0.6937],[4105.8,0.002],[4105.4,0.002],[4105.0,2.43801049],[4104.9,14.5]],[[4106.0,10.48262206],[4106.1,4.84383441],[4106.2,2.55922842],[4106.3,0.001],[4106.5,2.43520369]]]
["bitfinex","ETHUSD",1759130209500,[[4103.6,0.2263],[4103.5,1e-08],[4103.4,0.002],[4103.1,0.002],[4103.0,0.002]],[[4103.7,8.5038253],[4103.9,2.43671814],[4104.2,2.43652905],[4104.5,0.792],[4104.6,15.05007358]]]
["bitfinex","ETHUSD",1759130231253,[[4103.7,14.5],[4103.6,2.4368725],[4103.5,0.23030001],[4103.4,0.4511],[4103.3,2.43705739]],[[4104.4,2.43645512],[4104.5,4.21367654],[4104.6,3.01819189],[4104.7,2.579],[4105.2,2.4359898]]]
["bitfinex","ETHUSD",1759130282027,[[4103.5,1e-08],[4103.4,0.002],[4103.1,0.2303],[4103.0,0.4659],[4102.7,2.08849862]],[[4103.6,12.66417817],[4103.8,17.49190019],[4103.9,0.4328],[4104.0,1.6035],[4104.1,0.34071071]]]
["bitfinex","ETHUSD",1759130308354,[[4099.5,1.29129606],[4099.4,0.003],[4099.0,0.003],[4097.5,2.44047779],[4097.3,0.02440631]],[[4099.6,7.85113691],[4099.7,3.5394709],[4099.8,3.101],[4099.9,0.38263842],[4100.3,0.4871931]]]
["bitfinex","ETHUSD",1759130353829,[[4102.3,7.87569623],[4102.2,3.093],[4102.1,2.43773614],[4101.9,2.43789463],[4101.8,0.25607809]],[[4102.4,0.001],[4103.1,0.001],[4103.4,0.001],[4103.6,0.001],[4103.7,2.776]]]
["bitfinex","ETHUSD",1759130376687,[[4102.8,16.93735985],[4102.6,2.43747867],[4102.3,2.43761957],[4102.2,0.1216],[4102.1,0.2406]],[[4102.9,0.4567],[4103.1,0.001],[4103.3,3.086],[4103.4,0.001],[4103.6,3.001]]]
["bitfinex","ETHUSD",1759130436825,[[4102.1,0.2391],[4101.8,17.37933989],[4101.6,0.002],[4101.4,3.1996],[4101.0,2.43840915]],[[4102.2,7.85007052],[4102.6,0.4748],[4102.7,0.2326],[4102.9,0.0002],[4103.1,1.467]]]
["bitfinex","ETHUSD",1759130448048,[[4102.6,16.93747867],[4102.4,2.66738805],[4102.1,0.4479],[4102.0,2.43778186],[4101.6,3.173286]],[[4102.7,7.92207052],[4102.9,0.0002],[4103.0,0.2488],[4103.1,0.4607],[4103.2,0.38234179]]]
["bitfinex","ETHUSD",1759130536398,[[4104.7,16.93623163],[4104.5,2.43632862],[4104.3,0.002],[4104.1,3.79283248],[4104.0,2.4366032]],[[4104.8,1.12694609],[4104.9,4.84346076],[4105.0,3.061],[4105.1,0.001],[4105.5,2.43676123]]]
["bitfinex","ETHUSD",1759130588779,[[4104.8,17.16587228],[4104.6,2.86876809],[4104.3,0.002],[4104.2,2.56008652],[4104.1,0.73283248]],[[4104.9,3.1216],[4105.0,8.66551885],[4105.1,0.001],[4105.3,0.001],[4105.4,0.6097]]]
["bitfinex","ETHUSD",1759130647865,[[4104.6,0.002],[4104.3,0.002],[4104.2,0.002],[4104.1,0.002],[4104.0,2.43661395]],[[4104.7,7.89376401],[4104.8,10.426638],[4104.9,0.38317971],[4105.0,0.0002],[4105.1,0.001]]]
["bitfinex","ETHUSD",1759130681589,[[4103.9,0.002],[4103.8,0.002],[4103.7,2.67142068],[4103.6,14.5],[4103.5,2.88034219]],[[4104.0,12.22412831],[4104.2,1.9138],[4104.3,0.1463],[4104.5,2.43636683],[4104.7,2.43644126]]]
["bitfinex","ETHUSD",1759130719657,[[4102.6,0.002],[4102.4,0.002],[4102.1,0.002],[4102.0,2.43981921],[4101.7,2.43800954]],[[4102.7,7.5436737],[4102.8,0.09778743],[4103.0,4.07289247],[4104.0,0.001],[4424.0,100.0]]]
["bitfinex","ETHUSD",1759130747102,[[4102.6,0.002],[4102.5,0.242],[4102.4,0.002],[4102.2,0.4725],[4102.1,0.002]],[[4102.7,17.55906481],[4102.9,2.67271011],[4103.3,0.4633],[4103.5,3.22898601],[4103.7,0.27168286]]]
["bitfinex","ETHUSD",1759130849399,[[4102.8,7.05018779],[4102.7,2.43741926],[4102.6,0.59711583],[4102.4,2.43959193],[4102.1,2.43973552]],[[4102.9,0.001],[4103.2,0.001],[4103.6,3.051],[4104.0,0.001],[4104.4,3.0]]]
["bitfinex","ETHUSD",1759130872564,[[4102.6,0.002],[4102.4,0.002],[4102.3,14.5],[4102.2,2.43769739],[4102.1,0.002]],[[4102.7,8.11800238],[4102.8,5.73330835],[4102.9,2.43752292],[4103.2,2.43814054],[4419.0,0.0102]]]
["bitfinex","ETHUSD",1759130932973,[[4102.6,17.62217867],[4102.4,2.4395969],[4102.1,0.1236],[4101.5,3.17132231],[4099.1,8.79303869]],[[4102.7,3.0],[4102.8,4.96913052],[4102.9,0.12349797],[4103.2,0.001],[4103.3,2.43807354]]]
["bitfinex","ETHUSD",1759130962282,[[4102.7,19.61682399],[4102.6,3.051],[4102.5,2.43752804],[4102.4,0.002],[4102.2,2.43767131]],[[4102.8,0.001],[4102.9,0.0002],[4103.2,0.001],[4103.3,0.001],[4103.4,0.001]]]
["bitfinex","ETHUSD",1759131024488,[[4106.6,14.5],[4106.5,2.43510774],[4106.2,2.43529001],[4106.1,3.091],[4106.0,0.2441]],[[4106.8,2.9992],[4106.9,7.94105298],[4107.2,0.1503],[4107.4,2.43464565],[4107.6,4.85105298]]]
["bitfinex","ETHUSD",1759131056052,[[4107.1,19.49752741],[4107.0,3.093],[4106.9,2.43488596],[4106.8,0.442],[4106.7,2.43504517]],[[4107.2,0.0002],[4107.4,4.85005298],[4107.6,3.001],[4107.7,0.001],[4107.8,3.5442]]]
["bitfinex","ETHUSD",1759131101994,[[4107.6,23.98697388],[4107.5,2.4365709],[4107.2,2.43474873],[4107.0,0.002],[4106.9,3.09761132]],[[4107.7,0.0006],[4108.5,0.001],[4108.7,0.5787],[4109.8,0.38179675]]]
["bitfinex","ETHUSD",1759131171197,[[4108.0,0.002],[4107.7,2.43444635],[4107.6,0.2417],[4107.5,2.90046411],[4107.4,14.5]],[[4108.1,3.91034725],[4108.2,8.57177249],[4108.3,0.83918172],[4108.4,2.58335214],[4108.5,0.001]]]
["bitfinex","ETHUSD",1759131197692,[[4107.9,3.10683384],[4107.7,2.43441434],[4107.5,3.062],[4107.4,2.43458858],[4107.1,0.56659207]],[[4108.0,0.001],[4108.2,0.001],[4108.5,8.66578587],[4108.7,0.38186423],[4108.9,0.4401]]]
["bitfinex","ETHUSD",1759131248720,[[4110.3,3.14374155],[4110.2,2.43297163],[4110.0,5.49404869],[4109.6,2.4332825],[4109.1,0.73187422]],[[4110.4,0.001],[4110.7,3.061],[4111.3,0.4369],[4111.4,0.1493],[4111.6,2.4321573]]]
["bitfinex","ETHUSD",1759131287401,[[4110.4,23.3410155],[4110.3,2.43491243],[4110.1,2.43303038],[4109.8,2.43516028],[4109.6,4.232]],[[4110.5,0.001],[4110.9,0.001],[4111.0,0.001],[4111.4,0.001],[4111.5,0.1216]]]
["bitfinex","ETHUSD",1759131301234,[[4110.5,16.93279406],[4110.3,2.4349002],[4110.2,3.059],[4109.9,2.90009755],[4109.8,0.2424]],[[4110.6,4.83040297],[4111.0,0.3694],[4111.1,3.059],[4111.2,0.1493],[4111.4,2.81388017]]]
["bitfinex","ETHUSD",1759131364596,[[4111.9,23.1009006],[4111.8,0.002],[4111.7,2.43208274],[4111.6,0.1208],[4111.4,2.43424757]],[[4112.0,0.0004],[4112.7,3.1768],[4113.0,0.38144806],[4113.2,0.5187],[4113.3,8.5894334]]]
["bitfinex","ETHUSD",1759131395662,[[4112.6,19.98107986],[4112.5,3.055],[4112.4,2.43162867],[4112.3,0.1208],[4112.2,4.44048432]],[[4112.7,0.001],[4113.2,8.00226031],[4113.7,3.12129738],[4113.9,3.3308833],[4445.2,0.31357864]]]
["bitfinex","ETHUSD",1759131447367,[[4114.8,14.5],[4114.6,0.4283],[4114.5,3.39134678],[4114.3,3.1718]],[[4114.9,0.001],[4115.0,12.13325024],[4115.2,0.1230468],[4115.5,2.79925204],[4115.7,2.57903061]]]
["bitfinex","ETHUSD",1759131482196,[[4117.0,16.92895312],[4116.7,2.42907541],[4116.6,0.4496],[4116.5,0.26819248],[4116.4,3.048]],[[4117.1,6.048],[4117.3,5.58016931],[4117.5,0.5187],[4117.6,0.12146074],[4117.8,2.42849163]]]
["bitfinex","ETHUSD",1759131532555,[[4118.4,23.90903148],[4118.2,2.42824534],[4118.0,0.002],[4117.9,3.22037844],[4117.8,0.002]],[[4118.5,0.0002],[4119.3,4.96410533],[4119.5,0.3694],[4120.1,3.16759713],[4121.8,0.3807864]]]
["bitfinex","ETHUSD",1759131590847,[[4118.5,16.92806847],[4118.3,2.85588471],[4118.2,0.2301],[4118.1,3.048],[3982.1,0.02]],[[4118.6,0.001],[4118.7,3.0],[4118.8,3.049],[4119.0,5.566668],[4119.1,0.38087709]]]
["bitfinex","ETHUSD",1759131616697,[[4117.8,15.1903],[4117.7,2.42853395],[4117.5,0.002],[4117.4,2.43071325],[4116.9,2.42896634]],[[4117.9,10.71739706],[4118.7,2.74735351],[4118.8,4.96471445],[4118.9,1.462],[4120.4,10.95956593]]]
["bitfinex","ETHUSD",1759131665498,[[4116.1,0.2435],[4116.0,14.5],[4115.9,2.90108369],[4115.6,2.43177546],[4115.1,2.43002591]],[[4116.2,7.18462993],[4116.3,4.81541445],[4116.5,0.38208487],[4116.7,0.1493]]]
["bitfinex","ETHUSD",1759131680452,[[4116.9,22.49067082],[4116.7,2.66879243],[4116.6,0.446],[4116.5,2.42924031],[4116.4,1.29031882]],[[4117.0,0.0002],[4117.4,0.001],[4117.5,3.0],[4117.6,5.72126734],[4117.7,0.3204]]]
["bitfinex","ETHUSD",1759131777058,[[4117.4,24.27558147],[4117.3,6.35766199],[4117.1,2.42889412],[4116.9,0.93613395],[4116.7,2.42913012]],[[4117.5,0.00020001],[4118.1,0.1493],[4118.2,0.3204],[4118.9,4.81474895],[4119.6,2.4274352]]]
["bitfinex","ETHUSD",1759131792696,[[4117.4,26.05968147],[4117.3,3.31366199],[4117.1,2.42889412],[4117.0,0.2323],[4116.9,1.37803395]],[[4117.5,0.00020001],[4117.7,0.1493],[4117.8,0.3204],[4118.0,0.001],[4118.6,4.81474895]]]
["bitfinex","ETHUSD",1759131868885,[[4117.3,0.002],[4117.0,0.002],[4116.9,0.002],[4116.8,0.002],[4116.6,2.43113235]],[[4117.4,2.42871715],[4117.5,3.1208],[4117.6,22.41929549],[4117.9,0.28439927],[4118.1,2.42934616]]]
["bitfinex","ETHUSD",1759131897010,[[4116.6,0.6965],[4116.5,0.002],[4116.4,0.002],[4116.1,0.002],[4115.9,16.92958283]],[[4116.7,16.70241781],[4116.8,0.001],[4116.9,2.4290159],[4117.3,0.001],[4117.5,0.32]]]
["bitfinex","ETHUSD",1759131968333,[[4116.2,0.002],[4115.9,14.5],[4115.1,0.1208],[4115.0,0.2463],[4114.8,5.93973123]],[[4116.3,14.04793037],[4116.5,2.42924814],[4116.6,4.16592274],[4116.7,2.95019616],[4116.8,0.001]]]
["bitfinex","ETHUSD",1759131992988,[[4114.9,17.62199271],[4114.8,0.73103957],[4114.7,2.43029701],[4114.4,2.43045081],[4114.3,3.045]],[[4115.0,10.86577392],[4115.2,0.38117872],[4115.8,2.42966179],[4115.9,0.26621039],[4116.0,6.60277392]]]
["bitfinex","ETHUSD",1759132054506,[[4118.0,20.87994368],[4117.8,2.66004071],[4117.7,0.4333],[4117.6,2.74959918],[4117.3,2.91380796]],[[4118.1,0.0002],[4118.6,0.1479],[4118.7,0.321],[4118.9,0.50169114],[4119.0,0.356]]]
["bitfinex","ETHUSD",1759132073146,[[4118.5,2.42806847],[4118.0,16.88698316],[4117.9,0.245],[4117.8,0.4342],[4117.5,0.002]],[[4118.6,0.0004],[4118.8,5.7143034],[4118.9,0.321],[4119.0,0.001],[4119.2,3.04]]]
["bitfinex","ETHUSD",1759132151514,[[4120.4,2.42694883],[4120.2,19.96805863],[4120.1,0.4449],[4119.8,0.3627],[4119.6,2.42737891]],[[4120.5,0.1208],[4120.6,3.0],[4120.8,3.041],[4120.9,0.321],[4121.0,0.7385285]]]
["bitfinex","ETHUSD",1759132165042,[[4120.1,14.5],[4119.9,5.46722334],[4119.8,0.002],[4119.6,2.86070292],[4119.2,0.73013752]],[[4120.2,3.0],[4120.3,6.302202],[4120.5,0.321],[4120.6,3.04],[4120.7,2.52369031]]]
["bitfinex","ETHUSD",1759132237246,[[4120.9,14.5],[4120.8,2.42869409],[4120.7,3.272],[4120.6,2.89272969],[4120.1,2.42908803]],[[4121.0,7.92818802],[4121.2,3.41964325],[4121.5,0.4179],[4121.6,7.23364567],[4121.9,2.42611948]]]
["bitfinex","ETHUSD",1759132275507,[[4121.1,22.70396205],[4121.0,2.42659548],[4120.8,0.002],[4120.7,2.42676037],[4120.2,4.80738802]],[[4121.2,0.0002],[4121.7,0.001],[4121.8,4.80738802],[4122.1,0.0969],[4122.2,0.4418]]]
["bitfinex","ETHUSD",1759132335175,[[4121.1,20.6796366],[4121.0,2.42859548],[4120.8,0.002],[4120.6,2.42879066],[4120.5,0.002]],[[4121.2,0.001],[4121.7,3.0],[4121.8,8.59691115],[4122.1,0.38059288],[4122.2,0.321]]]
["bitfinex","ETHUSD",1759132375176,[[4122.0,16.92600679],[4121.9,3.034],[4121.8,2.42611114],[4121.4,2.42634854],[4121.2,2.42642463]],[[4122.1,0.4167],[4122.4,3.0],[4122.5,4.8044288],[4123.0,4.8044288],[4123.6,2.42510647]]]
["bitfinex","ETHUSD",1759132415458,[[4121.1,0.002],[4121.0,0.002],[4120.8,0.002],[4120.7,0.6653],[4120.6,2.42881621]],[[4121.2,8.56072887],[4121.3,3.034],[4121.4,5.42637123],[4121.5,2.07349546],[4121.7,2.42620476]]]
["bitfinex","ETHUSD",1759132467742,[[4120.1,14.502],[4120.0,0.002],[4119.9,0.249],[4119.8,0.002],[4119.7,2.88494419]],[[4120.2,6.035],[4120.3,6.33627893],[4120.4,0.38070057],[4120.5,2.42691348],[4120.7,2.52308832]]]
["bitfinex","ETHUSD",1759132555227,[[4120.1,14.7463],[4120.0,0.002],[4119.9,2.85872823],[4119.8,0.002],[4119.7,0.002]],[[4120.2,3.38091194],[4120.3,0.001],[4120.4,3.038],[4120.5,5.56164309],[4120.6,2.42683497]]]
["bitfinex","ETHUSD",1759132568656,[[4120.1,0.4315],[4120.0,0.002],[4119.9,0.002],[4119.8,0.002],[4119.7,2.42931902]],[[4120.2,6.0412],[4120.3,0.38173403],[4120.8,2.42775917],[4120.9,5.65794309]]]
["bitfinex","ETHUSD",1759132652764,[[4119.6,0.2473],[4119.4,0.4756],[4119.3,0.002],[4119.2,0.002],[4119.0,2.42777286]],[[4119.7,8.84433868],[4119.8,4.81037994],[4119.9,2.42725357],[4120.1,0.001],[4120.2,6.68707994]]]
["bitfinex","ETHUSD",1759132688491,[[4119.2,18.36018756],[4119.0,2.4277597],[4118.9,0.31585009],[4118.8,0.002],[4118.7,2.42989732]],[[4119.3,0.1208],[4119.4,3.036],[4119.7,0.001],[4119.8,0.001],[4120.0,0.38077501]]]
["bitfinex","ETHUSD",1759132745108,[[4118.4,14.502],[4118.3,0.002],[4118.2,0.676],[4118.0,0.002],[4117.9,2.52781948]],[[4118.5,11.34792165],[4118.6,2.42802544],[4118.9,0.001],[4119.0,2.52413117],[4119.1,0.3204]]]
["bitfinex","ETHUSD",1759132775560,[[4117.5,15.1891],[4117.1,0.002],[4117.0,2.42894824],[4116.8,0.002],[4116.7,2.429091]],[[4117.6,11.22668046],[4117.7,2.42856271],[4118.0,2.42836796],[4118.2,1.82177686],[4118.3,1.461]]]
["bitfinex","ETHUSD",1759132817327,[[4117.5,22.22668967],[4117.3,2.42875874],[4117.1,2.43087888],[4117.0,5.57434054],[4116.9,0.47450993]],[[4117.6,0.001],[4117.9,0.001],[4118.1,0.001],[4118.8,0.001],[4118.9,0.306]]]
["bitfinex","ETHUSD",1759132878486,[[4118.6,19.98400951],[4118.4,2.42810704],[4118.1,2.6631589],[4117.8,0.4584],[4117.3,0.09736874]],[[4118.7,0.00020001],[4118.8,0.001],[4118.9,0.0967],[4119.0,0.3214],[4119.3,0.001]]]
["bitfinex","ETHUSD",1759132939187,[[4121.1,14.5],[4120.9,2.42665199],[4120.7,3.069],[4120.6,2.42682577],[4120.5,0.3489]],[[4121.3,0.0957],[4121.5,3.0],[4121.6,5.81384756],[4121.7,0.38061612],[4122.3,2.42588669]]]
["bitfinex","ETHUSD",1759132984583,[[4120.5,22.98195971],[4120.3,7.35871196],[4120.1,2.4271128],[4119.9,0.002],[4119.6,0.49608504]],[[4120.6,0.001],[4121.1,0.001],[4121.3,0.001],[4121.5,0.001],[4121.9,4.80890422]]]
["bitfinex","ETHUSD",1759133016921,[[4126.3,14.5],[4126.2,2.42352429],[4126.0,3.119],[4125.8,2.42373973],[4125.3,0.2295]],[[4126.4,0.3196],[4126.6,0.0957],[4127.0,0.3801322],[4127.3,3.0],[4127.4,14.8826794]]]
["bitfinex","ETHUSD",1759133052320,[[4125.8,0.002],[4125.4,0.002],[4125.3,0.002],[4125.0,0.002],[4124.5,2.67252697]],[[4125.9,20.36593198],[4126.0,12.05582089],[4126.1,2.42359987],[4126.4,2.42344106],[4126.7,2.42326035]]]
["bitfinex","ETHUSD",1759133065913,[[4125.1,2.42418365],[4123.9,2.42488906],[4123.7,0.02425006],[4123.1,2.4253036],[4121.6,3.56]],[[4125.2,3.0],[4125.3,3.127],[4125.4,0.38028938],[4125.8,0.146],[4125.9,2.42371383]]]
["bitfinex","ETHUSD",1759133087158,[[4123.6,19.63955],[4123.4,2.4251798],[4123.2,2.42528713],[4123.1,0.002],[4123.0,3.118]],[[4123.7,3.0],[4124.2,3.12],[4124.4,4.79921376],[4124.5,0.38034594],[4124.7,2.42442618]]]
["bitfinex","ETHUSD",1759133131664,[[4123.1,15.18],[4122.7,2.42757795],[4122.6,0.002],[4122.4,2.54657115],[3975.4,0.003]],[[4123.2,6.2188],[4123.5,2.42512508],[4123.7,0.001],[4123.8,2.42494831],[4125.3,7.13]]]
["bitfinex","ETHUSD",1759133184637,[[4122.7,23.15846384],[4122.6,0.002],[4122.5,2.42569484],[4122.3,0.09726266],[4122.2,2.42786934]],[[4122.8,0.001],[4123.3,0.001],[4123.7,0.001],[4123.9,0.2157],[4416.3,0.06034437]]]
["bitfinex","ETHUSD",1759133208744,[[4122.7,0.692],[4122.6,0.002],[4122.3,2.42581428],[4122.2,0.002],[4122.1,0.02425947]],[[4122.8,3.0712],[4123.0,4.80512667],[4123.3,0.001],[4123.7,0.001],[4123.8,0.0949]]]
["bitfinex","ETHUSD",1759133260019,[[4120.6,0.002],[4119.9,0.002],[4119.6,2.42741306],[4119.5,0.002],[4119.3,0.002]],[[4120.7,11.02680711],[4120.9,5.49869441],[4121.1,2.4265366],[4121.2,1.46],[4121.3,0.36252419]]]
["bitfinex","ETHUSD",1759133289094,[[4119.8,2.42929339],[4119.5,0.002],[4119.4,0.002],[4119.3,2.4295952],[4118.7,3.12269946]],[[4119.9,0.1208],[4120.4,3.073],[4120.5,5.56669699],[4120.8,4.6797478],[4121.1,2.42655207]]]
["bitfinex","ETHUSD",1759133349403,[[4121.2,23.61400103],[4121.0,2.42655534],[4120.8,2.42669928],[4120.3,5.64598362],[4119.7,4.51666989]],[[4121.3,0.0002],[4122.2,0.3196],[4122.3,0.0959],[4122.6,0.001],[4122.7,0.001]]]
["bitfinex","ETHUSD",1759133382125,[[4123.2,14.5],[4123.1,3.068],[4123.0,2.42540047],[4122.9,0.38039366],[4122.8,1.7568]],[[4123.3,0.12],[4123.5,0.4145],[4123.7,0.001],[4123.8,20.71171362],[4123.9,3.068]]]
["bitfinex","ETHUSD",1759133440630,[[4123.6,23.21841104],[4123.4,2.42515426],[4123.3,0.09723146],[4123.1,3.21930256],[4122.7,3.002]],[[4123.7,0.0002],[4123.8,0.001],[4124.7,5.55817596],[4124.8,0.3196],[4124.9,2.52020819]]]
["bitfinex","ETHUSD",1759133452345,[[4123.6,14.502],[4123.4,3.064],[4123.3,2.42523915],[4123.1,2.4273584],[4122.3,0.47690903]],[[4123.7,8.01636818],[4123.8,0.001],[4123.9,0.3803749],[4124.0,0.3196],[4124.1,3.064]]]
["bitfinex","ETHUSD",1759133497721,[[4121.7,0.002],[4121.4,0.002],[4121.1,17.563],[4121.0,2.42658705],[4120.9,0.2412]],[[4121.8,5.9608245],[4121.9,15.55311502],[4122.0,2.54633951],[4122.1,0.38055464],[4122.5,2.42576918]]]
["bitfinex","ETHUSD",1759133520071,[[4120.1,17.60542555],[4119.9,5.49120611],[4119.8,0.002],[4119.5,2.42947798],[4119.3,0.002]],[[4120.2,0.1208],[4120.5,3.0],[4120.6,3.064],[4120.8,5.56555569],[4121.0,0.792]]]
["bitfinex","ETHUSD",1759133585755,[[4119.0,0.002],[4118.9,0.002],[4118.6,0.6784],[4117.9,2.4283711],[4117.6,2.42854644]],[[4119.1,22.57805412],[4119.3,2.42764102],[4119.4,0.0943],[4119.5,2.74707906],[4119.6,0.001]]]
["bitfinex","ETHUSD",1759133621867,[[4119.0,15.73003317],[4118.9,0.002],[4118.8,0.09736068],[4118.7,3.1798],[4118.6,0.002]],[[4119.1,0.0002],[4119.3,0.1218],[4119.6,0.001],[4119.7,3.0],[4119.8,4.81273024]]]
["bitfinex","ETHUSD",1759133667028,[[4119.0,0.002],[4118.9,0.002],[4118.6,0.2337],[4118.5,0.4718],[4118.0,2.42832812]],[[4119.1,25.05740341],[4119.3,2.42861029],[4119.4,5.66096197],[4119.5,0.3196],[4119.6,0.001]]]
["bitfinex","ETHUSD",1759133716312,[[4119.0,0.002],[4118.9,0.002],[4118.6,0.002],[4118.5,0.002],[4118.4,0.2342]],[[4119.1,26.61132437],[4119.2,4.93471117],[4119.3,2.66479927],[4119.6,2.42845371],[4120.1,2.42813051]]]
["bitfinex","ETHUSD",1759133786362,[[4118.8,0.002],[4118.6,0.002],[4118.5,0.002],[4118.4,0.002],[4118.3,0.002]],[[4118.9,12.58095719],[4119.0,5.56659856],[4119.1,15.30945248],[4119.3,0.001],[4119.6,3.88942428]]]
["bitfinex","ETHUSD",1759133804251,[[4118.8,0.704],[4118.6,0.002],[4118.5,0.002],[4118.4,0.002],[4118.1,0.002]],[[4118.9,12.1666947],[4119.1,15.30945248],[4119.3,0.001],[4119.4,2.42858506],[4119.5,1.5553]]]
["bitfinex","ETHUSD",1759133887373,[[4121.3,24.44081884],[4121.2,2.42647772],[4121.1,0.32186338],[4120.9,2.4266338],[4119.5,4.23]],[[4121.4,0.001],[4122.6,0.4149],[4123.1,0.001],[4124.1,2.42478723],[4124.3,2.42465515]]]
["bitfinex","ETHUSD",1759133911749,[[4124.0,14.5],[4123.9,2.856],[4123.7,2.42497908],[4123.4,2.42517423],[4122.9,2.42543297]],[[4124.1,0.4139],[4124.3,5.55869191],[4124.4,2.42460326],[4124.7,3.62394364],[4127.2,1.203038]]]
["bitfinex","ETHUSD",1759133974700,[[4123.3,7.03178511],[4123.1,2.42531906],[4123.0,0.55337104],[4122.8,2.42552605],[4122.6,2.42563091]],[[4123.4,0.001],[4123.9,0.001],[4124.0,3.001],[4124.1,3.042],[4124.3,4.8066351]]]
["bitfinex","ETHUSD",1759133997670,[[4123.3,5.58804191],[4123.1,2.65291906],[4123.0,1.02667104],[4122.8,2.42552605],[4122.6,6.65764019]],[[4123.4,0.0002],[4123.9,5.2464351],[4124.0,0.0953],[4124.2,0.38034388],[4124.6,5.42448515]]]
["bitfinex","ETHUSD",1759134044672,[[4123.5,0.002],[4123.2,14.5],[4123.1,0.002],[4123.0,2.42740893],[4122.8,5.46352872]],[[4123.6,4.69004903],[4123.7,2.42501483],[4123.8,3.038],[4123.9,7.97876768],[4124.0,0.001]]]
["bitfinex","ETHUSD",1759134103152,[[4124.5,0.002],[4124.3,14.5],[4124.0,0.002],[4123.6,0.002],[4122.9,0.48441351]],[[4124.6,11.56625593],[4124.7,0.1208],[4124.8,3.37588599],[4125.0,0.001],[4125.2,3.038]]]
["bitfinex","ETHUSD",1759134155158,[[4124.5,0.002],[4124.2,0.2392],[4124.1,0.4452],[4124.0,14.502],[4123.8,2.42493473]],[[4124.6,10.27260965],[4124.7,0.86749758],[4124.8,7.97915917],[4125.0,0.0947],[4125.1,0.3196]]]
["bitfinex","ETHUSD",1759134223776,[[4124.5,19.9635363],[4124.3,2.67314435],[4124.2,0.5684],[4124.0,0.002],[4119.3,6.95718385]],[[4124.6,0.0002],[4124.8,0.001],[4124.9,0.1208],[4125.0,0.0004],[4125.1,0.0953]]]
["bitfinex","ETHUSD",1759134232979,[[4124.5,17.539],[4124.4,2.42458431],[4124.3,0.2485],[4124.2,2.87230929],[4124.0,0.002]],[[4124.6,0.0002],[4124.8,0.001],[4124.9,3.0],[4125.0,4.79935641],[4125.1,2.83809236]]]
["bitfinex","ETHUSD",1759134300937,[[4125.5,24.25483096],[4125.3,2.42402324],[4125.1,4.9423459],[4125.0,3.21824242],[4124.7,5.42441874]],[[4125.6,1e-08],[4126.3,0.4129],[4126.8,3.0],[4126.9,5.5483925],[4127.5,2.42277616]]]
["bitfinex","ETHUSD",1759134359407,[[4130.6,3.057],[4130.3,2.42112321],[4129.9,2.42130999],[4129.7,0.1208],[4129.5,2.87638833]],[[4131.0,2.42072277],[4131.1,1.87908401],[4131.2,2.42060953],[4131.3,3.0],[4133.6,5.45098427]]]
["bitfinex","ETHUSD",1759134368240,[[4129.9,0.002],[4129.5,14.502],[4129.4,3.056],[4129.3,2.42171147],[4129.0,2.87669177]],[[4130.0,11.68811532],[4130.1,0.37979632],[4130.2,5.47719509],[4130.5,0.792],[4420.5,0.32548669]]]
["bitfinex","ETHUSD",1759134429083,[[4129.4,15.2054],[4128.8,0.002],[4128.5,2.86303773],[4128.1,2.42237396],[4127.0,10.95875064]],[[4129.6,3.0],[4129.7,5.53573496],[4129.9,3.055],[4130.2,0.61916431],[4130.3,2.42216685]]]
["bitfinex","ETHUSD",1759134440523,[[4128.8,0.6966],[4128.3,2.4222992],[4128.2,14.5],[4128.1,5.4754218],[4128.0,0.002]],[[4128.9,7.78857833],[4129.0,2.42189522],[4129.1,3.052],[4129.3,2.80160889],[4129.4,0.792]]]
["bitfinex","ETHUSD",1759134498288,[[4130.2,20.67329025],[4130.0,3.59407613],[4129.8,5.53465782],[4129.7,4.60170661],[4129.5,2.4235825]],[[4130.3,0.0004],[4132.1,0.792],[4132.2,3.0],[4132.3,5.53465782],[4133.5,0.48704905]]]
["bitfinex","ETHUSD",1759134546523,[[4130.1,0.002],[4130.0,0.002],[4129.9,14.5],[4129.7,3.062],[4129.6,2.42153458]],[[4130.2,4.12065603],[4130.3,5.53465782],[4130.4,3.37976727],[4130.5,5.48202098],[4130.7,0.792]]]
["bitfinex","ETHUSD",1759134575287,[[4130.2,20.65009025],[4130.1,2.42323215],[4130.0,0.002],[4129.7,2.42344076],[4129.6,0.1228]],[[4130.3,0.0002],[4130.4,0.001],[4130.9,3.2378],[4131.0,4.78609963]]]
["bitfinex","ETHUSD",1759134620278,[[4130.3,17.548],[4130.1,0.002],[4130.0,0.002],[4129.9,0.2386],[4129.8,0.4301]],[[4130.4,0.227],[4130.8,0.3186],[4130.9,2.42080119],[4131.1,3.37972851],[4131.2,7.95553433]]]
["bitfinex","ETHUSD",1759134657399,[[4130.3,0.002],[4130.1,0.002],[4130.0,0.002],[4129.9,14.5],[4129.8,0.002]],[[4130.4,17.15446366],[4130.6,2.80072348],[4130.7,0.0971172]]]
["bitfinex","ETHUSD",1759134713500,[[4128.3,0.002],[4128.0,0.002],[4127.9,0.002],[4127.2,0.2314],[4127.1,0.4511]],[[4128.4,29.37812264],[4128.5,2.42218723],[4128.6,10.17792657],[4128.8,2.42205563],[4128.9,0.48977535]]]
["bitfinex","ETHUSD",1759134728348,[[4127.8,0.6845],[4127.4,0.002],[4126.7,0.02423243],[4126.6,2.4232929],[4126.3,2.4234719]],[[4127.9,16.61555982],[4128.1,2.42242193],[4128.3,2.42230458],[4128.4,1.98230874],[4128.6,4.91206107]]]
["bitfinex","ETHUSD",1759134773856,[[4128.1,14.5],[4127.9,0.4535],[4127.8,5.7136885],[4127.6,2.42271218],[4126.6,2.42324519]],[[4128.5,5.66788723],[4128.6,3.3636],[4128.7,7.9653803],[4128.8,1.17217947],[4128.9,0.72868328]]]
["bitfinex","ETHUSD",1759134795255,[[4129.0,22.50261392],[4128.8,2.42196765],[4128.6,2.4221095],[4128.4,5.54329348],[4128.1,2.42237159]],[[4129.1,0.001],[4129.3,0.001],[4129.5,0.001],[4129.7,0.001],[4130.2,0.25]]]
["bitfinex","ETHUSD",1759134818960,[[4129.8,3.052],[4129.3,2.42171309],[4129.2,0.4717],[4129.0,2.42189102],[4128.6,2.42209591]],[[4130.0,2.42135337],[4130.1,3.3206],[4130.2,4.780851],[4130.8,2.42089115],[4130.9,3.844]]]
["bitfinex","ETHUSD",1759134866103,[[4130.2,2.42119025],[4130.1,0.02421248],[4130.0,2.89189951],[4129.9,0.2272],[4129.8,0.002]],[[4130.3,0.001],[4130.4,0.001],[4130.6,0.2426],[4130.7,3.0],[4130.8,3.21386577]]]
["bitfinex","ETHUSD",1759134911998,[[4136.1,0.02417736],[4136.0,3.084],[4135.8,0.1208],[4134.5,2.41863699]],[[4136.9,0.37923305],[4137.3,0.792]]]
["bitfinex","ETHUSD",1759134944330,[[4136.3,17.572],[4136.0,2.41778479],[4135.8,2.41790087],[4135.3,2.65689251],[4131.4,1.21262217]],[[4136.4,4.77025943],[4136.5,3.0],[4136.7,2.41739672],[4136.9,0.1716],[4137.0,10.63770018]]]
["bitfinex","ETHUSD",1759134998865,[[4136.1,0.002],[4135.6,14.502],[4135.5,0.4467],[4135.4,0.2351],[4135.3,5.46818285]],[[4136.2,8.46807806],[4136.4,2.588179],[4136.5,5.90017674],[4136.7,3.3191268],[4137.1,3.87420962]]]
["bitfinex","ETHUSD",1759135008995,[[4134.4,0.002],[4134.0,0.7104],[4133.8,14.5],[4133.3,5.46636241],[4133.0,2.41954968]],[[4134.5,16.87762451],[4134.7,2.41859701],[4134.8,0.1706],[4134.9,5.04021148],[4135.1,2.41836289]]]
["bitfinex","ETHUSD",1759135061864,[[4131.9,0.002],[4131.8,0.002],[4131.7,0.4517],[4131.6,0.2289],[4131.4,0.002]],[[4132.0,16.7591794],[4132.2,2.42006255],[4132.3,1.457],[4132.4,0.56317282],[4132.5,2.70017645]]]
["bitfinex","ETHUSD",1759135102689,[[4132.5,0.4287],[4132.3,14.7498],[4132.2,3.047],[4131.9,2.42017495],[4130.4,4.23]],[[4132.6,2.41978415],[4132.8,3.792],[4132.9,7.582652],[4133.0,3.2751],[4133.1,0.001]]]
["bitfinex","ETHUSD",1759135130477,[[4132.5,0.4513],[4132.4,14.7396],[4132.3,0.002],[4132.2,3.046],[4132.1,0.002]],[[4132.6,0.001],[4132.7,5.41973549],[4132.8,6.32326482],[4132.9,6.08888443],[4145.6,13.10745837]]]
["bitfinex","ETHUSD",1759135203126,[[4133.0,23.28351221],[4132.8,3.28820388],[4132.7,2.4197256],[4132.6,4.23],[4132.5,2.42184271]],[[4133.1,0.0002],[4133.4,0.001],[4133.5,0.001],[4133.6,0.001],[4135.0,0.174]]]
["bitfinex","ETHUSD",1759135260371,[[4133.3,19.96037434],[4133.1,2.54028441],[4133.0,0.002],[4132.9,0.95976898],[4132.8,3.29016246]],[[4133.4,0.0002],[4133.5,0.001],[4133.6,0.001],[4133.9,0.0980218],[4134.8,3.21055256]]]
["bitfinex","ETHUSD",1759135326146,[[4133.5,19.95525728],[4133.3,2.42135215],[4133.2,0.1208],[4133.0,0.002],[4132.9,2.42155894]],[[4133.6,0.2324],[4133.9,0.175],[4134.0,0.001],[4134.1,0.001],[4134.4,2.41977426]]]
["bitfinex","ETHUSD",1759135388540,[[4134.3,23.32129433],[4134.1,2.41886261],[4133.8,2.42104677],[4133.6,6.31705111],[4133.0,1.91446557]],[[4134.4,0.0002],[4134.8,0.001],[4134.9,0.2453],[4135.2,0.174],[4135.9,2.41787328]]]
["bitfinex","ETHUSD",1759135422530,[[4134.7,14.5],[4134.6,3.034],[4134.3,2.66738138],[4134.2,0.4655]],[[4134.8,0.2344],[4134.9,4.77418609],[4135.2,0.174]]]
["bitfinex","ETHUSD",1759135449991,[[4135.5,14.5],[4135.4,0.7037],[4135.1,3.031],[4135.0,2.41836036],[4134.8,2.41848874]],[[4135.7,7.19216759],[4135.8,3.031],[4135.9,0.2262],[4136.0,2.41779927],[4136.1,0.37930528]]]
["bitfinex","ETHUSD",1759135479549,[[4135.5,17.529],[4135.3,0.002],[4135.2,3.09825328],[4135.0,2.41837007],[4124.3,2.519]],[[4135.6,0.001],[4135.7,0.001],[4135.8,5.75033349],[4135.9,2.4178685],[4136.1,2.59174122]]]
["bitfinex","ETHUSD",1759135541822,[[4136.2,7.64222806],[4136.1,0.1208],[4136.0,2.4177848],[4135.8,0.72709734],[4135.7,2.41795927]],[[4136.3,0.001],[4137.4,4.7722892],[4137.6,2.41687117],[4137.7,0.97609734],[4137.9,2.95033211]]]
["bitfinex","ETHUSD",1759135552202,[[4136.2,22.14222806],[4136.1,0.84778634],[4136.0,2.4177848],[4135.5,7.19236876],[4134.6,2.65406412]],[[4136.3,0.0002],[4137.3,0.249]]]
["bitfinex","ETHUSD",1759135603674,[[4138.9,20.68920089],[4138.7,2.4162081],[4138.6,0.1208],[4138.2,2.41647199],[4137.6,2.91704786]],[[4139.0,0.5002],[4139.5,0.37896951],[4139.6,0.5002],[4139.7,0.2367],[4139.8,2.41559016]]]
["bitfinex","ETHUSD",1759135615014,[[4138.5,18.2715],[4138.4,2.41634844],[4138.2,2.53729602],[4137.2,6.64708917],[4136.5,3.0]],[[4139.0,0.5002],[4139.2,2.41593207],[4139.3,3.4243],[4139.4,10.99102318],[4139.5,0.37896951]]]
["bitfinex","ETHUSD",1759135649872,[[4143.9,17.27828564],[4143.7,2.41328568],[4143.5,0.4604],[4143.4,2.4134677],[4142.5,6.20597011]],[[4144.0,0.6992],[4144.8,0.4533],[4145.3,2.79085014],[4145.8,3.0],[4145.9,5.57506001]]]
["bitfinex","ETHUSD",1759135671127,[[4143.9,17.647],[4143.8,2.41322227],[4143.5,2.41341718],[4143.4,0.12],[4143.2,0.2468]],[[4144.0,1.043146],[4144.3,0.2337],[4144.5,2.4128521],[4144.8,2.79124655],[4147.5,1.21761007]]]
["bitfinex","ETHUSD",1759135716589,[[4138.8,0.002],[4138.5,0.002],[4138.3,0.002],[4138.0,0.2497],[4137.6,0.4639]],[[4138.9,12.6333132],[4139.0,0.37902886],[4139.1,2.41599339],[4139.6,2.41569826],[4140.4,19.59864445]]]
["bitfinex","ETHUSD",1759135719518,[[4138.8,0.002],[4138.6,14.5],[4138.5,0.002],[4138.3,0.002],[4138.2,0.2474]],[[4138.9,9.34010089],[4139.0,0.37902886],[4139.1,3.8690051],[4139.4,2.41584687],[4139.9,2.4155233]]]
["bitfinex","ETHUSD",1759135790863,[[4138.0,0.2433],[4137.6,0.4748],[4136.9,2.41726147],[4136.7,2.41938354],[4136.6,0.1228]],[[4138.1,5.41756799],[4138.2,7.86080735],[4138.3,2.4164586],[4138.4,0.37908588],[4138.6,3.20929067]]]
["bitfinex","ETHUSD",1759135803954,[[4137.6,0.7181],[4137.3,2.41703394],[4137.1,0.0002],[4137.0,7.18699703],[4136.6,3.088]],[[4137.7,3.0],[4138.1,0.0002],[4138.2,5.50351747],[4138.4,0.37910169],[4138.9,0.2293]]]
["bitfinex","ETHUSD",1759135856159,[[4137.6,14.502],[4137.4,0.4733]],[[4138.0,2.4166321],[4138.1,0.001],[4138.2,0.0004],[4138.3,2.41646521]]]
["bitfinex","ETHUSD",1759135906237,[[4138.1,22.47534799],[4137.8,2.41673836],[4137.6,4.88946797],[4137.4,2.41692796],[4137.0,2.90838574]],[[4138.2,0.001],[4138.6,0.001],[4138.7,0.001],[4138.8,2.41616919],[4138.9,0.001]]]
["bitfinex","ETHUSD",1759135941376,[[4136.7,14.7496],[4136.6,0.002],[4136.4,0.4639],[4136.2,0.002],[4136.1,0.002]],[[4136.8,8.95876574],[4137.0,7.18388784],[4137.3,2.41707455],[4137.5,1.8961],[4137.6,1.0358]]]
["bitfinex","ETHUSD",1759135981599,[[4136.7,19.74283],[4136.6,0.002],[4136.4,2.4175588],[4136.2,0.002],[4136.1,2.41972465]],[[4136.8,0.001],[4137.0,2.4172181],[4137.2,5.41711872],[4137.3,0.001],[4137.6,6.17047372]]]
["bitfinex","ETHUSD",1759136036463,[[4141.3,17.554],[4140.7,0.12],[4140.5,0.2496],[4140.2,0.4345],[4140.0,6.64541606]],[[4141.4,4.54325489],[4141.6,4.76114892],[4142.2,2.41417783],[4142.3,0.86669611],[4142.6,4.76114892]]]
["bitfinex","ETHUSD",1759136067538,[[4139.6,14.5],[4139.4,0.2267],[4139.2,2.53592319],[4139.1,0.002],[4139.0,2.88172851]],[[4139.7,4.76114892],[4139.9,2.87181728],[4140.1,2.65352925],[4140.5,3.053],[4140.7,3.72658666]]]
["bitfinex","ETHUSD",1759136104349,[[4137.6,0.2288],[4137.3,2.41702144],[4137.2,0.4727],[4137.1,3.077],[4137.0,2.41719415]],[[4138.3,5.4164546],[4138.4,3.077],[4138.5,4.03742267],[4139.0,2.7887823],[4140.1,0.32119602]]]
["bitfinex","ETHUSD",1759136149930,[[4137.3,19.16217141],[4137.1,2.41912674],[4137.0,0.5737],[4136.8,0.002],[4136.6,2.41940376]],[[4137.4,0.0002],[4137.9,0.001],[4138.0,0.4469],[4138.1,2.66617809],[4138.2,0.001]]]
["bitfinex","ETHUSD",1759136176565,[[4137.3,0.002],[4137.1,0.002],[4136.8,2.69199356],[4136.7,0.002],[4136.5,2.84514547]],[[4137.4,6.5179],[4137.5,7.18432663],[4137.8,2.41675908],[4137.9,0.001],[4138.7,2.41723541]]]
["bitfinex","ETHUSD",1759136229182,[[4137.3,0.6796],[4137.2,14.5],[4137.1,0.002],[4136.8,0.002],[4136.7,3.06]],[[4137.4,3.0004],[4137.5,3.057],[4137.6,2.41786392],[4137.9,0.38016588],[4138.2,5.51943887]]]
["bitfinex","ETHUSD",1759136279094,[[4137.3,21.07768193],[4137.1,2.41910758],[4136.8,6.6492844],[4136.7,2.51629158],[4136.0,0.2410229]],[[4137.4,0.0002],[4137.6,0.001],[4137.9,0.001],[4138.2,0.001],[4138.3,0.001]]]
["bitfinex","ETHUSD",1759136331527,[[4137.8,22.48390544],[4137.6,2.77711544],[4137.5,4.4682762],[4137.3,1.24282408],[4136.8,2.51619595]],[[4137.9,0.0006],[4138.1,0.001],[4138.2,0.2324],[4138.3,0.001],[4138.4,0.001]]]
["bitfinex","ETHUSD",1759136382071,[[4133.6,0.002],[4133.2,0.002],[4132.5,14.6208],[4132.4,2.41989799],[4132.3,3.3181]],[[4133.7,7.51104066],[4133.8,8.58712142],[4133.9,2.41906412],[4134.1,0.76118926],[4134.2,2.41889572]]]
["bitfinex","ETHUSD",1759136418563,[[4132.6,0.7034],[4132.5,2.41980027],[4132.3,2.41995502],[4132.1,0.1208],[4131.8,2.42221605]],[[4133.2,2.41943523],[4133.5,2.41930931],[4133.7,0.4322],[4133.8,0.2387],[4134.2,5.26096794]]]
["bitfinex","ETHUSD",1759136464027,[[4132.9,14.747],[4132.8,2.4196653],[4132.5,2.4218355],[4132.4,1.15976356],[4132.3,3.1908]],[[4133.2,3.4295],[4133.3,3.066],[4133.4,2.65233369],[4133.6,2.79873694],[4134.1,7.94837361]]]
["bitfinex","ETHUSD",1759136528928,[[4133.7,20.01814023],[4133.5,2.41921959],[4133.3,0.002],[4133.2,2.65133239],[4131.8,9.00766737]],[[4133.8,0.4326],[4134.0,0.2471],[4134.2,0.001],[4134.7,3.001],[4134.8,7.19609056]]]
["bitfinex","ETHUSD",1759136575999,[[4134.2,22.60590304],[4134.1,2.42090617],[4133.9,0.4615],[4133.8,0.4651],[4133.7,2.90245951]],[[4134.3,0.0002],[4134.7,0.4661],[4134.8,0.2502],[4135.5,2.4180914],[4135.8,2.41793731]]]
["bitfinex","ETHUSD",1759136606264,[[4134.6,14.5],[4134.3,3.067],[4134.1,0.002],[4134.0,2.41894522],[4133.9,0.3541]],[[4134.7,3.12285515],[4134.8,0.001],[4134.9,2.41844139],[4135.1,0.001],[4135.2,3.001]]]
["bitfinex","ETHUSD",1759136649623,[[4134.8,3.3095],[4134.7,16.91853683],[4134.6,0.002],[4134.4,2.41872392],[4134.3,0.4547]],[[4135.1,0.0008],[4135.2,0.001],[4135.3,6.11415465],[4135.4,3.065],[4135.6,7.19208631]]]
["bitfinex","ETHUSD",1759136746133,[[4135.4,3.06],[4135.3,2.41820421],[4135.2,14.6208],[4135.1,0.002],[4135.0,2.65967577]],[[4135.5,0.6881],[4135.6,0.001],[4135.7,0.001],[4135.8,0.001],[4135.9,2.41785612]]]
["bitfinex","ETHUSD",1759136766284,[[4135.4,17.15744576],[4135.3,3.06],[4135.2,2.41825889],[4135.1,0.5729],[4135.0,0.002]],[[4135.5,0.09717028],[4135.6,0.001],[4135.7,0.001],[4135.8,0.001],[4136.0,4.89572369]]]
["bitfinex","ETHUSD",1759136858152,[[4136.5,0.002],[4136.4,3.05],[4136.1,0.002],[4135.9,0.1208],[4135.6,2.42002345]],[[4136.6,6.12504427],[4136.7,3.0],[4136.8,3.14446626],[4137.0,5.82997796],[4137.1,0.0002]]]
["bitfinex","ETHUSD",1759136879668,[[4136.5,0.002],[4136.2,14.5],[4136.1,3.052],[4136.0,0.002],[4135.7,2.41796961]],[[4136.6,12.5514822],[4136.7,3.05],[4136.8,2.41735292],[4137.0,5.463171],[4137.1,2.41738591]]]
["bitfinex","ETHUSD",1759136966534,[[4136.5,14.7439],[4136.4,3.043],[4136.3,0.4342],[4136.1,2.41971553],[4136.0,0.002]],[[4136.6,3.73582777],[4136.8,2.41734077],[4136.9,0.01],[4137.0,2.80641525],[4137.1,3.0522]]]
["bitfinex","ETHUSD",1759137006630,[[4136.5,14.502],[4136.3,0.2294],[4136.1,3.043],[4136.0,0.4508],[4135.6,0.1228]],[[4136.6,11.35563823],[4136.8,5.69163459],[4137.0,0.38920182],[4138.3,0.2556986],[4431.9,0.11]]]
["bitfinex","ETHUSD",1759137036761,[[4136.5,17.93551271],[4136.4,3.035],[4136.3,2.41759268],[4136.2,0.1208],[4136.1,0.002]],[[4136.6,0.73822777],[4136.8,0.01],[4137.0,0.01],[4137.1,0.0102],[4137.4,0.37918505]]]
["bitfinex","ETHUSD",1759137083670,[[4139.6,14.5],[4139.4,3.03],[4139.3,2.41581044],[4139.1,2.41597887],[4139.0,0.1208]],[[4139.7,0.86982467],[4139.9,3.0],[4140.0,2.41546208],[4140.1,3.0],[4140.2,5.51343285]]]
["bitfinex","ETHUSD",1759137161608,[[4138.7,0.002],[4138.6,0.002],[4138.4,14.7352],[4138.2,0.4393],[3977.2,70.61]],[[4138.8,13.18435836],[4138.9,0.0969099],[4139.0,3.09764855],[4139.2,0.37900888],[4141.3,5.42249318]]]
["bitfinex","ETHUSD",1759137177634,[[4138.7,0.002],[4138.6,0.002],[4138.2,14.7372],[4138.0,0.4373],[4129.8,10.45364045]],[[4138.8,16.13105728],[4139.0,2.41604855],[4139.4,1.455],[4139.5,2.415751],[4140.4,7.13]]]
["bitfinex","ETHUSD",1759137214298,[[4134.7,0.002],[4134.4,0.2307],[4134.2,0.4295],[4133.6,14.5],[4133.5,0.1208]],[[4134.8,15.96462602],[4135.0,2.41837968],[4135.1,3.21656601],[4135.2,1.454],[4144.9,13.93818727]]]
["bitfinex","ETHUSD",1759137270000,[[4133.5,0.2374],[4133.3,0.447],[4133.0,0.002],[4132.4,16.91990058],[4132.2,2.54081655]],[[4133.6,15.27721412],[4133.8,2.41912303],[4133.9,0.001],[4134.0,4.57987045],[4134.1,0.6839]]]
["bitfinex","ETHUSD",1759137322160,[[4130.1,14.74212974],[4130.0,0.2488],[4129.9,0.4487],[4129.3,3.03],[4129.2,0.56639211]],[[4130.6,3.0],[4130.7,3.035],[4131.1,0.7282287],[4131.5,5.5332415],[4131.7,0.6944]]]
["bitfinex","ETHUSD",1759137343137,[[4129.5,0.686],[4129.2,2.42177205],[4128.9,2.54273567],[4128.6,3.053],[4128.4,2.42220529]],[[4129.6,6.053],[4130.0,2.42136225],[4130.2,8.68286073],[4130.3,0.6898],[4133.2,0.2423]]]
["bitfinex","ETHUSD",1759137393034,[[4129.4,14.5],[4129.2,0.2465],[4129.0,0.4583],[4128.8,5.4670108],[4128.3,2.4242884]],[[4129.5,6.045],[4129.7,2.42149322],[4129.8,0.62307377],[4129.9,0.4628],[4130.0,7.20615521]]]
["bitfinex","ETHUSD",1759137445163,[[4131.2,14.5],[4131.1,3.046],[4130.8,2.54161831],[4130.6,2.42094949],[4125.8,5.66238858]],[[4131.3,0.6942],[4131.8,5.42030593],[4131.9,5.53592455],[4132.1,2.42109399],[4134.6,1.22421277]]]
["bitfinex","ETHUSD",1759137474701,[[4130.1,0.2351],[4129.9,2.88785952],[4129.7,0.1228],[4129.6,2.4235335],[4129.3,0.002]],[[4130.2,3.0],[4130.5,3.045],[4130.6,2.80178153],[4130.7,0.4475],[4130.8,8.18547929]]]
["bitfinex","ETHUSD",1759137486939,[[4128.4,0.2331],[4128.2,0.4665],[4128.1,2.42237923],[4127.9,2.42252726],[4127.5,2.981]],[[4129.4,15.40934682],[4129.5,2.42160067],[4129.7,0.3274617],[4129.8,2.42142476],[4135.8,15.0]]]
["bitfinex","ETHUSD",1759137566626,[[4130.6,6.21295579],[4130.5,21.3795658],[4130.3,2.4210887],[4130.1,2.76823543],[4129.9,2.42136098]],[[4130.7,0.001],[4131.1,0.001],[4132.1,0.001],[4132.4,0.001],[4132.5,0.4562]]]
["bitfinex","ETHUSD",1759137612278,[[4132.9,22.52106775],[4132.7,2.419684],[4132.5,2.419825],[4132.3,8.83862779],[4129.7,5.66238858]],[[4133.0,0.001],[4133.9,0.001],[4134.0,0.6535],[4134.1,0.001],[4135.5,2.54029243]]]
["bitfinex","ETHUSD",1759137641486,[[4135.0,20.08617968],[4134.8,2.66395387],[4134.7,0.4744],[4134.5,2.4186674],[4134.3,0.002]],[[4135.1,0.0002],[4135.6,0.001],[4135.7,0.0582],[4135.8,0.432],[4136.0,0.001]]]
["bitfinex","ETHUSD",1759137673048,[[4132.9,14.5],[4132.8,0.2328],[4132.7,0.4325],[4132.4,0.1208],[4132.3,2.824]],[[4134.0,16.68570509],[4134.2,2.41888965],[4134.4,2.79817315],[4134.6,2.41865734],[4134.8,2.56257805]]]
["bitfinex","ETHUSD",1759137732187,[[4134.2,15.2051],[4133.9,2.41902057],[4133.8,3.04000001],[4133.7,0.1208],[4133.6,2.41918227]],[[4134.3,0.0002],[4134.6,2.41861594],[4134.8,2.41949784],[4135.0,3.76649936],[4135.2,0.5017]]]
["bitfinex","ETHUSD",1759137781237,[[4134.3,0.002],[4134.1,3.039],[4133.8,1e-08],[4133.6,0.1228],[4133.4,2.66751377]],[[4134.4,6.59402609],[4134.5,2.65017214],[4134.6,4.77478221],[4134.8,3.0002],[4134.9,2.41848077]]]
["bitfinex","ETHUSD",1759137841600,[[4133.8,23.10361745],[4133.6,2.4211756],[4133.4,0.47822822],[4133.3,2.42133728],[4133.2,0.002]],[[4133.9,0.0002],[4134.4,0.2293],[4134.6,0.4414],[4134.8,2.4186986],[4137.8,1.27929184]]]
["bitfinex","ETHUSD",1759137901431,[[4134.3,22.95268813],[4134.1,2.41890063],[4133.8,2.41902573],[4133.4,2.91674233]],[[4134.4,0.0004],[4134.8,0.0002],[4134.9,0.001],[4135.1,0.0002],[4135.2,0.001]]]
["bitfinex","ETHUSD",1759137938814,[[4135.7,28.52745281],[4135.5,2.41804518],[4135.3,2.41820424],[4135.2,2.90192696],[4134.3,0.30419319]],[[4135.8,0.00020001],[4136.2,0.001],[4136.8,0.2392],[4137.0,0.4437],[4138.2,0.37918563]]]
["bitfinex","ETHUSD",1759137971906,[[4136.1,22.44050112],[4136.0,5.52261901],[4135.9,2.41780963],[4135.7,2.41797035],[4135.6,0.002]],[[4136.2,0.00040001],[4136.3,0.001],[4137.3,0.6804],[4138.3,2.41645486],[4138.4,0.2442]]]
["bitfinex","ETHUSD",1759138002038,[[4140.5,22.07840283],[4140.4,2.41519051],[4140.2,14.77335091],[4140.0,2.41541092],[4134.8,19.232]],[[4140.6,0.001],[4141.8,0.238],[4142.0,0.4433],[4143.0,2.85701037],[4143.8,2.41329569]]]
["bitfinex","ETHUSD",1759138023424,[[4143.4,3.068],[4143.3,14.5],[4142.9,2.7192341]],[[4144.0,0.593246],[4145.0,2.41258901],[4145.6,0.29021421]]]
["bitfinex","ETHUSD",1759138062488,[[4143.8,3.10174388],[4143.6,2.41336036],[4143.5,4.91956342],[4143.4,0.12],[4143.3,14.502]],[[4143.9,0.001],[4144.0,0.593246],[4144.3,3.078],[4144.7,0.2494],[4145.1,0.12091792]]]
["bitfinex","ETHUSD",1759138099662,[[4144.1,2.65586338],[4144.0,0.775854],[4143.9,2.41317959],[4143.8,0.002],[4143.7,3.179]],[[4144.7,3.056],[4144.8,3.85209651],[4145.0,5.84745132],[4145.1,0.72576753],[4145.3,5.61895798]]]
["bitfinex","ETHUSD",1759138133610,[[4144.5,3.17],[4144.4,5.2298],[4144.3,2.8635396],[4144.1,2.41505999],[4144.0,0.311554]],[[4145.2,7.39098423],[4145.3,0.4597],[4145.4,2.41231994],[4145.6,3.051],[4146.0,0.72562709]]]
["bitfinex","ETHUSD",1759138183798,[[4144.5,5.002],[4144.3,0.2299],[4144.2,3.4974],[4144.1,0.002],[4144.0,0.313554]],[[4144.6,9.25092258],[4144.8,5.454667],[4144.9,0.2483],[4145.0,0.4492],[4145.1,2.41252396]]]
["bitfinex","ETHUSD",1759138219452,[[4143.8,0.6778],[4143.7,1e-08],[4143.6,0.002],[4143.3,0.002],[4143.2,0.002]],[[4143.9,5.41318564],[4144.0,3.041],[4144.1,2.8644891],[4144.4,2.41294574],[4144.6,5.50047273]]]
["bitfinex","ETHUSD",1759138243767,[[4142.8,0.002],[4142.2,0.2408],[4142.1,0.4313],[4140.9,2.41493253],[4140.4,2.41518158]],[[4142.9,20.00411361],[4143.1,2.41369379],[4143.2,2.54536571],[4143.3,3.8655351],[4144.4,0.26385671]]]
["bitfinex","ETHUSD",1759138276657,[[4140.5,0.002],[4140.0,0.102],[4139.8,2.53556145],[4139.5,2.41569718],[4139.0,2.41598506]],[[4140.6,5.41510892],[4140.7,2.41505059],[4140.9,6.043],[4141.1,2.41484063],[4141.4,2.79347573]]]
["bitfinex","ETHUSD",1759138341424,[[4139.1,0.2324],[4138.9,0.4585],[4138.8,3.1628],[4138.7,2.41820037],[4138.4,2.41638031]],[[4139.4,2.4158483],[4139.5,14.3082],[4139.6,2.4157194],[4139.7,0.2345],[4139.9,3.5144]]]
["bitfinex","ETHUSD",1759138352014,[[4139.1,0.002],[4138.7,0.002],[4138.2,2.53730129],[4138.1,3.2724],[4138.0,2.87512196]],[[4139.2,10.86068836],[4139.4,7.17981974],[4139.5,14.3082],[4139.7,2.41567007],[4140.0,0.001]]]
["bitfinex","ETHUSD",1759138384668,[[4139.1,0.6742],[4138.8,2.41614012],[4138.7,0.002],[4138.6,0.002],[4138.5,2.41632986]],[[4139.4,3.041],[4139.5,16.72418987],[4139.7,2.41563576],[4139.8,5.38882235],[4139.9,3.453]]]
["bitfinex","ETHUSD",1759138429298,[[4140.7,0.12],[4140.6,5.48507825],[4140.4,2.4151804],[4140.3,0.2379],[4140.2,5.50691481]],[[4141.1,0.6977],[4141.2,0.001],[4141.4,3.0],[4141.5,5.48460278],[4141.7,0.001]]]
["bitfinex","ETHUSD",1759138475253,[[4140.3,0.002],[4139.9,0.002],[4139.8,14.502],[4139.7,0.2453],[4139.6,4.7607611]],[[4140.4,6.13972558],[4140.6,2.41515204],[4140.7,0.61414944],[4141.0,5.41490362],[4147.0,15.0]]]
["bitfinex","ETHUSD",1759138500792,[[4141.5,23.31194633],[4141.4,4.7607611],[4141.3,2.41469006],[4141.2,4.7607611],[4141.1,5.31733629]],[[4141.6,0.001],[4141.7,0.001],[4142.0,0.001],[4142.1,0.001],[4142.6,5.4599946]]]
["bitfinex","ETHUSD",1759138587032,[[4139.8,0.67930001],[4139.7,0.002],[4139.5,0.002],[4139.4,0.002],[4138.9,0.024161]],[[4139.9,5.41551728],[4140.1,2.41540059],[4140.2,0.67930001],[4140.3,0.37890998],[4140.4,3.86926774]]]
["bitfinex","ETHUSD",1759138614680,[[4139.8,1e-08],[4139.7,0.002],[4139.5,0.002],[4139.4,0.002],[4139.3,0.002]],[[4139.9,9.16481728],[4140.0,4.76261986],[4140.1,2.41542207],[4140.2,0.09688901],[4140.4,2.41627381]]]
["bitfinex","ETHUSD",1759138686103,[[4141.1,14.502],[4140.6,0.122],[4138.2,0.002],[4136.4,6.92005681],[4119.5,4.23]],[[4141.2,0.6861],[4141.3,0.001],[4141.6,0.0002],[4141.7,0.001],[4142.1,8.15025974]]]
["bitfinex","ETHUSD",1759138700325,[[4141.2,19.21790211],[4141.1,3.039],[4141.0,2.41487211],[4140.9,0.4593],[4140.8,0.12]],[[4141.3,0.001],[4141.5,0.2363],[4141.6,0.4281],[4141.7,0.001],[4142.0,0.001]]]
["bitfinex","ETHUSD",1759138776667,[[4147.9,20.0658585],[4147.7,2.41093882],[4147.6,0.4644],[4147.5,0.242],[4147.4,2.41110461]],[[4148.0,1.0],[4148.6,0.4548],[4148.7,0.2436],[4149.0,1.1],[4149.2,0.46986627]]]
["bitfinex","ETHUSD",1759138787261,[[4147.9,19.9598585],[4147.7,2.41093542],[4147.5,0.2345],[4147.4,2.87710418],[4146.0,2.41196067]],[[4148.0,1.0002],[4148.4,0.4279],[4148.5,0.2504],[4148.9,0.001],[4149.0,1.1]]]
["bitfinex","ETHUSD",1759138832257,[[4145.6,0.002],[4145.2,0.002],[4145.1,14.5],[4145.0,0.2382],[4144.9,2.85120063]],[[4145.7,7.73620235],[4145.8,3.049],[4145.9,5.48676886],[4146.0,2.41197146],[4146.5,2.79003954]]]
["bitfinex","ETHUSD",1759138866788,[[4142.6,0.7075],[4142.3,0.002],[4142.0,14.5],[4133.8,15.0],[3974.1,0.02]],[[4142.7,6.5133],[4142.8,7.16569372],[4143.1,2.41366963],[4143.2,0.2256],[4143.3,0.4545]]]
["bitfinex","ETHUSD",1759138928561,[[4141.1,0.002],[4140.9,0.002],[4140.7,0.2428],[4140.6,0.002],[4140.5,0.002]],[[4141.2,13.28908824],[4141.4,2.41465362],[4141.5,5.63396336],[4141.7,2.41551026],[4435.0,0.025]]]
["bitfinex","ETHUSD",1759138974729,[[4136.0,15.176],[4135.9,0.14],[4135.5,2.41807453],[4135.0,2.41833884],[4134.5,2.64982893]],[[4136.1,3.068],[4136.8,2.41734316],[4137.0,3.0],[4137.1,0.7271696],[4137.2,4.88176878]]]
["bitfinex","ETHUSD",1759139046408,[[4135.9,1e-08],[4135.8,0.002],[4135.5,0.002],[4135.4,0.002],[4134.9,0.4596]],[[4136.0,22.23198788],[4136.1,0.38035641],[4136.2,2.41768131],[4136.5,2.41854432],[4136.9,0.24666679]]]
["bitfinex","ETHUSD",1759139130287,[[4135.4,22.19914941],[4135.3,0.002],[4135.2,2.41826232],[4135.1,0.002],[4135.0,0.2585973]],[[4135.5,0.0002],[4136.0,0.001],[4136.1,0.001],[4136.4,0.001],[4136.5,0.001]]]
["bitfinex","ETHUSD",1759139166753,[[4135.8,14.502],[4135.6,0.1208],[4135.4,5.46113745],[4135.3,0.002],[4135.2,3.08585379]],[[4135.9,0.6698],[4136.0,0.0002],[4136.1,5.45975566],[4136.3,3.20922675],[4136.4,0.001]]]
["bitfinex","ETHUSD",1759139205585,[[4136.8,22.53110081],[4136.7,0.2317],[4136.6,2.41740108],[4136.4,2.41753962],[4136.2,0.2565973]],[[4137.0,0.001],[4137.6,0.2317],[4137.8,0.4306],[4138.7,0.2317],[4138.8,0.1208]]]
["bitfinex","ETHUSD",1759139278047,[[4137.3,19.35599361],[4137.1,3.10574819],[4137.0,3.038],[4136.8,0.002],[4136.6,2.41742071]],[[4137.4,0.001],[4137.7,3.2718],[4137.9,0.4427],[4138.0,2.41664705],[4138.1,3.0]]]
["bitfinex","ETHUSD",1759139292823,[[4138.6,22.34049842],[4138.4,2.41635295],[4138.3,4.23],[4138.2,2.41650959],[4138.1,0.09687165]],[[4138.7,1e-08],[4139.2,0.001],[4139.5,0.001],[4140.0,0.001],[4140.1,0.4283]]]
["bitfinex","ETHUSD",1759139359643,[[4139.2,14.5],[4138.9,2.41609946],[4138.7,3.03],[4138.6,2.41824836],[4138.1,2.86072747]],[[4139.3,6.70487367],[4139.5,5.44576635],[4139.6,1.91918571],[4139.7,3.00000001],[4139.8,7.17897244]]]
["bitfinex","ETHUSD",1759139415021,[[4139.1,14.502],[4139.0,0.1208],[4138.8,2.41615198],[4138.7,3.03],[4138.6,2.41827406]],[[4139.2,6.38461232],[4139.3,0.682],[4139.5,2.53576842],[4139.6,3.028],[4154.2,0.071]]]
["bitfinex","ETHUSD",1759139477622,[[4137.1,0.002],[4137.0,0.002],[4136.9,0.002],[4136.3,0.246],[4135.7,0.1208]],[[4137.2,18.77437494],[4137.3,0.6817],[4137.4,1.71201372],[4137.5,2.76365191],[4137.7,2.6978477]]]
["bitfinex","ETHUSD",1759139552890,[[4137.0,22.71239358],[4136.8,2.4173202],[4136.5,2.41945323],[4136.4,2.41755659],[4136.0,0.002]],[[4137.1,0.0002],[4137.3,0.001],[4137.6,0.001],[4137.8,0.001],[4138.2,0.001]]]
["bitfinex","ETHUSD",1759139595386,[[4137.5,28.28548067],[4137.3,2.41699099],[4137.2,2.41709368],[4137.1,0.002],[4136.8,2.51421344]],[[4137.6,0.0006],[4137.8,0.001],[4138.0,0.7117],[4138.2,0.001],[4139.0,0.43010075]]]
["bitfinex","ETHUSD",1759139630223,[[4138.1,23.09896743],[4138.0,2.41662638],[4137.7,3.1116016],[4137.5,0.002],[4137.4,4.23]],[[4138.2,0.001],[4138.5,0.001],[4138.6,0.2377],[4138.7,0.001],[4138.8,0.4298]]]
["bitfinex","ETHUSD",1759139706789,[[4140.6,17.03710892],[4140.5,3.02],[4140.4,2.41522411],[4140.1,0.002],[4140.0,0.002]],[[4140.7,5.42775485],[4140.9,0.001],[4141.2,3.021],[4141.4,2.53465502],[4428.6,0.06206483]]]
["bitfinex","ETHUSD",1759139769758,[[4141.1,22.89602853],[4140.9,2.41489491],[4140.8,0.002],[4140.6,7.13476283],[4140.4,2.41720972]],[[4141.2,0.001],[4141.4,0.001],[4141.9,0.2383],[4142.0,0.4476],[4142.2,3.023]]]
["bitfinex","ETHUSD",1759139787863,[[4141.1,25.13702853],[4140.9,2.41489491],[4140.8,0.002],[4140.6,2.90476283],[4140.3,7.072]],[[4141.2,0.0002],[4141.4,0.001],[4142.1,0.4719],[4143.2,0.12],[4143.4,5.50608372]]]
["bitfinex","ETHUSD",1759139830819,[[4141.3,28.58816294],[4141.2,2.414759],[4141.1,2.24927122],[4140.9,2.41489491],[4140.8,0.002]],[[4141.4,0.001],[4142.0,0.2466],[4142.1,0.4641],[4143.1,4.75769102],[4143.5,0.4481]]]
["bitfinex","ETHUSD",1759139912527,[[4143.4,14.62],[4143.3,2.41352297],[4143.2,3.016],[4143.1,2.41365082],[4143.0,0.002]],[[4143.5,6.66074867],[4143.7,0.234],[4143.9,3.017],[4144.1,0.41114502],[4144.2,2.41303018]]]
["bitfinex","ETHUSD",1759139969232,[[4143.2,0.12],[4143.1,0.002],[4143.0,0.002],[4142.9,2.41374923],[4142.8,0.2385]],[[4143.3,5.42357764],[4143.4,3.135],[4143.8,2.53325819],[4144.9,1.452],[4166.4,9.58250375]]]
["bitfinex","ETHUSD",1759140005406,[[4143.2,20.72239335],[4143.1,0.002],[4143.0,2.41569673],[4142.7,2.41584536],[4142.6,0.002]],[[4143.3,0.72610275],[4143.8,8.51769172],[4144.0,0.2405],[4144.1,0.5512],[4144.2,2.41301945]]]
["bitfinex","ETHUSD",1759140072556,[[4141.4,0.002],[4141.3,0.002],[4141.1,0.002],[4140.9,0.002],[4140.8,0.002]],[[4141.5,19.7895051],[4141.7,2.41451126],[4141.8,0.001],[4142.0,2.41433078],[4142.2,2.41519478]]]
["bitfinex","ETHUSD",1759140100798,[[4140.8,15.2075],[4140.7,0.12],[4140.6,2.41709078],[4140.5,0.002],[4140.4,2.41721695]],[[4140.9,0.001],[4141.2,3.022],[4141.3,4.76010423],[4141.4,3.49100351],[4141.5,0.4313]]]
["bitfinex","ETHUSD",1759140159284,[[4140.8,0.002],[4140.6,0.002],[4140.5,0.002],[4140.4,0.002],[4140.3,2.66088169]],[[4140.9,5.25309302],[4141.0,2.41489027],[4141.2,7.92287646],[4141.4,0.001],[4141.7,2.4145222]]]
["bitfinex","ETHUSD",1759140176921,[[4141.0,18.49067563],[4140.9,5.43092749],[4140.8,0.002],[4140.6,2.41708442],[4140.5,0.002]],[[4141.1,0.001],[4141.4,0.001],[4141.6,0.001],[4141.9,0.001],[4142.2,0.001]]]
["bitfinex","ETHUSD",1759140264092,[[4146.7,17.564],[4146.6,2.41161429],[4145.8,3.20403656],[4145.7,0.4305],[4145.3,0.72534638]],[[4146.8,0.6679],[4147.3,5.50433398],[4147.9,3.12193853],[4148.0,2.4512],[4148.6,5.58449363]]]
["bitfinex","ETHUSD",1759140274638,[[4146.0,14.5],[4145.6,3.059],[4145.4,2.53228818],[4145.3,0.2312],[4144.7,2.41271815]],[[4146.1,3.19980516],[4146.2,0.33417265],[4146.3,2.41181259],[4146.4,3.4383257],[4146.5,5.76646608]]]
["bitfinex","ETHUSD",1759140301609,[[4145.3,0.4693],[4145.0,0.12],[4144.9,2.41258555],[4144.7,3.085],[4144.6,2.41277797]],[[4145.7,5.41214462],[4145.8,3.94630698],[4145.9,2.41202909],[4146.2,0.4614],[4146.3,0.2306]]]
["bitfinex","ETHUSD",1759140353868,[[4144.5,0.6944],[4144.0,2.53511143],[4143.7,16.91325891],[4143.3,3.065],[4143.2,2.41353601]],[[4144.6,6.0662],[4144.7,2.41272248],[4144.8,4.75272513],[4144.9,2.41260704],[4145.1,0.001]]]
["bitfinex","ETHUSD",1759140405055,[[4144.5,0.002],[4144.0,0.002],[4143.6,0.122],[4143.5,5.45936374],[4143.3,0.229]],[[4144.6,10.02375491],[4144.7,3.046],[4144.8,3.13853288],[4145.1,2.41352385],[4145.2,3.0]]]
["bitfinex","ETHUSD",1759140440060,[[4145.0,17.03254523],[4144.9,3.042],[4144.7,2.41271976],[4144.5,0.2424],[4144.3,0.4476]],[[4145.1,0.4478],[4145.3,0.2434],[4145.4,5.47658579],[4145.5,0.001],[4145.6,2.41219814]]]
["bitfinex","ETHUSD",1759140498398,[[4145.0,0.6956],[4144.5,0.002],[4144.4,16.91288483],[4144.3,0.12],[4144.1,2.41506348]],[[4145.1,8.82513306],[4145.3,7.91238725],[4145.5,0.001],[4145.6,0.001],[4145.8,3.09511547]]]
["bitfinex","ETHUSD",1759140522178,[[4145.4,18.40501244],[4145.3,3.154],[4145.2,2.41242848],[4145.0,0.002],[4144.9,2.41256666]],[[4145.5,0.001],[4145.6,0.001],[4145.8,0.001],[4146.0,0.001],[4146.8,0.11929246]]]
["bitfinex","ETHUSD",1759140624810,[[4144.0,0.002],[4143.7,0.002],[4143.6,0.2514],[4143.5,0.002],[4143.4,0.447]],[[4144.1,19.44035805],[4144.3,2.41395351],[4144.6,2.41381434],[4144.8,7.131],[4149.3,16.90397774]]]
["bitfinex","ETHUSD",1759140650266,[[4144.0,0.6762],[4143.7,0.002],[4143.6,0.002],[4143.5,0.002],[4142.7,2.41387834]],[[4144.1,14.42223984],[4144.3,2.41395351],[4144.4,1.451],[4144.6,2.41381434],[4144.7,0.692]]]
["bitfinex","ETHUSD",1759140734003,[[4144.3,2.55589486],[4144.2,18.082],[4144.1,2.4150297],[4144.0,0.002],[4143.9,2.41318402]],[[4144.6,0.0006],[4144.8,0.6746],[4144.9,0.72572715],[4145.0,2.41354916],[4145.2,0.001]]]
["bitfinex","ETHUSD",1759140754454,[[4143.7,0.002],[4143.6,0.002],[4143.5,0.002],[4142.7,0.2499]],[[4143.8,11.68118723],[4143.9,3.024],[4144.0,2.41316829],[4144.1,1.82123116],[4144.2,3.48127481]]]
["bitfinex","ETHUSD",1759140819981,[[4143.0,0.6592],[4142.8,0.002],[4142.6,0.002],[4142.5,2.41599765],[4141.7,2.41442234]],[[4143.1,7.77943385],[4143.2,2.41359889],[4143.3,0.09681819],[4143.4,0.37864571],[4143.5,2.41347274]]]
["bitfinex","ETHUSD",1759140869636,[[4143.0,0.6943],[4142.8,0.002],[4142.6,0.002],[4142.5,2.41600067],[4140.9,0.49249339]],[[4143.1,3.022],[4143.3,5.50494338],[4143.7,0.454],[4143.9,0.2477]]]
["bitfinex","ETHUSD",1759140920495,[[4143.0,2.41570829],[4142.9,0.12],[4142.8,0.4752],[4142.7,2.86387383],[4142.6,0.002]],[[4143.3,0.72598707],[4143.4,0.4397],[4143.6,4.75356307],[4143.7,2.41431873],[4143.8,3.018]]]
["bitfinex","ETHUSD",1759140970540,[[4143.6,14.7351],[4143.5,2.41341057],[4143.4,3.4811],[4143.3,2.41352988],[4143.1,0.122]],[[4143.7,0.72694842],[4144.0,0.2318],[4144.1,0.001],[4144.2,5.86332418],[4144.3,0.001]]]
["bitfinex","ETHUSD",1759141003230,[[4143.6,14.502],[4143.4,3.2476],[4143.3,0.4567],[4143.2,2.53356815],[4143.1,0.002]],[[4143.7,0.456],[4143.8,0.001],[4143.9,2.41319927],[4144.0,0.442],[4144.1,2.41412276]]]
["bitfinex","ETHUSD",1759141039130,[[4142.5,0.002],[4142.1,0.2441],[4141.9,0.4636],[4141.5,0.002],[4141.4,16.91463543]],[[4142.7,17.6432754],[4142.9,3.86581161],[4143.1,3.83953409],[4143.2,2.89550479],[4143.7,2.41435706]]]
["bitfinex","ETHUSD",1759141141636,[[4142.6,19.73605813],[4142.5,3.014],[4142.4,2.41403346],[4142.3,0.002],[4142.2,0.002]],[[4142.7,0.001],[4143.2,0.001],[4143.6,3.013],[4143.7,9.36915108],[4144.1,0.001]]]
["bitfinex","ETHUSD",1759141166285,[[4142.6,22.77955813],[4142.5,0.002],[4142.4,2.41404525],[4142.3,0.002],[4142.2,0.002]],[[4142.7,0.0002],[4143.1,5.00080799],[4143.2,0.4611],[4143.6,3.013],[4143.7,2.41432441]]]
["bitfinex","ETHUSD",1759141257398,[[4143.1,14.62],[4143.0,3.012],[4142.9,2.4137554],[4142.7,2.41387381],[4142.6,0.2399]],[[4143.2,0.6685],[4143.6,2.41436851],[4143.7,0.001],[4143.8,7.91406015],[4143.9,3.013]]]
["bitfinex","ETHUSD",1759141304142,[[4143.5,0.6904],[4143.2,2.53358934],[4143.1,14.502],[4143.0,0.002],[4142.9,2.41375828]],[[4143.6,7.76466532],[4143.7,0.001],[4143.8,2.41427182],[4143.9,0.37858557],[4144.0,2.41412744]]]
["bitfinex","ETHUSD",1759141368873,[[4141.5,0.002],[4141.2,0.2369],[4141.1,0.435],[4141.0,0.002],[4140.0,2.41544854]],[[4141.6,8.81218342],[4141.8,2.41440919],[4141.9,5.96902167],[4142.0,0.12052448],[4142.5,6.30194621]]]
["bitfinex","ETHUSD",1759141418281,[[4141.5,0.002],[4141.4,0.002],[4141.2,0.248],[4141.1,0.4615],[4141.0,0.002]],[[4141.6,12.04561591],[4141.8,3.10030919],[4142.0,1.57452448],[4142.1,2.41525375],[4142.6,7.30775622]]]
["bitfinex","ETHUSD",1759141485749,[[4140.5,22.45539219],[4140.3,2.41524318],[4140.1,0.2028],[4140.0,2.41542462],[4139.3,4.23]],[[4140.6,0.0002],[4141.0,0.7031],[4141.1,0.001],[4141.5,0.001],[4142.1,8.51948709]]]
["bitfinex","ETHUSD",1759141557412,[[4140.0,0.002],[4139.6,0.002],[4139.1,14.8234],[4139.0,0.457],[4138.9,2.41609759]],[[4140.1,11.93030107],[4140.3,2.79423324],[4140.6,2.41530892],[4140.8,2.41499896],[4142.1,2.74507513]]]
["bitfinex","ETHUSD",1759141588273,[[4139.8,14.502],[4139.7,0.12],[4139.5,3.06532276],[4139.4,3.014],[4139.3,2.41786346]],[[4139.9,0.72574794],[4140.1,0.001],[4140.2,5.67164251],[4140.3,0.4647],[4140.4,2.41523771]]]
["bitfinex","ETHUSD",1759141671931,[[4140.4,21.61653875],[4140.3,2.53728391],[4140.2,0.2034],[4140.1,2.88925803],[4140.0,0.002]],[[4140.5,0.0006],[4140.6,0.0002],[4140.8,0.2423],[4140.9,0.001],[4141.0,0.447]]]
["bitfinex","ETHUSD",1759141696382,[[4140.7,22.77932675],[4140.6,2.41510892],[4140.3,2.4172607],[4140.1,2.61879726],[4140.0,4.232]],[[4140.8,0.6959],[4140.9,0.001],[4141.0,0.001],[4141.1,0.001],[4141.3,0.001]]]
["bitfinex","ETHUSD",1759141815170,[[4141.5,20.04458408],[4141.3,2.41465965],[4141.1,3.11177627],[4140.9,2.30617278],[4140.8,2.41698147]],[[4141.6,1.39400002],[4141.7,0.001],[4141.8,0.001],[4142.1,0.001],[4142.5,4.75867814]]]
["bitfinex","ETHUSD",1759141834280,[[4140.3,0.002],[4140.1,0.002],[4140.0,0.002],[4139.8,0.002],[4139.3,0.2413]],[[4140.4,13.14843715],[4140.6,2.41614628],[4140.7,0.11830023],[4140.9,2.41498049],[4141.1,1.453]]]
["bitfinex","ETHUSD",1759141869171,[[4137.0,14.5],[4136.9,0.00531758],[4136.6,0.2318],[4136.5,0.4465],[4136.1,2.41769657]],[[4137.1,6.96057871],[4137.3,2.41707363],[4137.4,5.51226597],[4137.7,2.9187959],[4138.1,2.41661817]]]
["bitfinex","ETHUSD",1759141934674,[[4140.2,20.05434225],[4140.0,2.41544975],[4139.6,0.002],[4139.2,2.65537031],[4138.9,0.445]],[[4140.3,0.7124],[4140.4,0.001],[4140.6,4.76563811],[4140.9,0.001],[4141.0,2.4148893]]]
["bitfinex","ETHUSD",1759141994040,[[4140.2,14.5],[4140.0,0.002],[4139.9,3.14],[4139.8,0.002],[4139.7,0.2439]],[[4140.3,3.12898391],[4140.4,0.0004],[4140.5,6.15767424],[4140.6,0.001],[4140.7,5.50871015]]]
["bitfinex","ETHUSD",1759142037297,[[4137.4,0.002],[4137.0,0.2459],[4136.8,0.4319],[4136.0,2.53855093],[4135.9,14.5]],[[4137.5,11.49173189],[4137.7,2.41684504],[4137.9,2.41668479],[4138.0,2.41662638],[4138.2,1.454]]]
["bitfinex","ETHUSD",1759142092665,[[4134.0,0.002],[4133.8,0.2387],[4133.6,0.002],[4133.5,0.4665],[4132.6,2.41978042]],[[4134.1,14.86732741],[4134.3,2.6558327],[4134.5,0.4283],[4134.6,3.84512637],[4135.8,0.2423]]]
["bitfinex","ETHUSD",1759142128833,[[4131.9,0.2337],[4131.6,2.86866846],[4131.3,2.42053813],[4130.8,2.42082309],[4129.5,0.72804843]],[[4132.0,3.041],[4132.1,0.727976],[4132.5,2.65755297],[4132.6,0.4536],[4138.8,15.0]]]
["bitfinex","ETHUSD",1759142167438,[[4131.3,0.002],[4131.0,0.002],[4130.5,14.502],[4130.2,0.2325],[4130.0,0.5847]],[[4131.4,7.75171361],[4131.5,0.37971781],[4131.6,7.93163387],[4131.7,0.85657027],[4131.8,0.0002]]]
["bitfinex","ETHUSD",1759142185722,[[4129.6,0.6692],[4129.4,2.42161352],[4129.3,0.1208],[4129.1,16.20426731],[4128.7,2.42206328]],[[4129.7,3.062],[4129.9,0.1208],[4130.3,4.78297857],[4130.6,0.37982573],[4130.7,0.698]]]
["bitfinex","ETHUSD",1759142261258,[[4131.6,5.46936983],[4131.4,2.42048433],[4131.2,14.5],[4131.1,0.002],[4127.2,6.9307073]],[[4131.7,0.4489],[4131.8,0.2302],[4132.2,0.0006],[4132.3,2.42096096],[4132.5,2.41984507]]]
["bitfinex","ETHUSD",1759142272359,[[4132.1,19.42470472],[4132.0,3.045],[4131.9,3.03363883],[4131.8,0.7187],[4131.6,2.42035492]],[[4132.2,0.0006],[4132.3,0.001],[4132.6,0.6865],[4132.7,0.001],[4132.8,0.1208]]]
["bitfinex","ETHUSD",1759142326556,[[4131.3,0.2279],[4131.1,0.002],[4131.0,0.4301],[4130.9,0.002],[4130.8,0.002]],[[4131.4,8.457487],[4131.5,0.4301],[4131.6,2.42138783],[4131.7,5.77159168],[4132.1,0.001]]]
["bitfinex","ETHUSD",1759142371577,[[4131.3,0.002],[4131.1,0.002],[4130.9,0.002],[4130.8,0.002],[4130.7,0.235]],[[4131.4,15.53404501],[4131.5,0.1208],[4131.6,2.42139489],[4131.8,0.37967826],[4131.9,0.11915331]]]
["bitfinex","ETHUSD",1759142447997,[[4132.0,23.04293552],[4131.9,3.048],[4131.8,2.64994438],[4131.5,2.89228341],[4130.4,0.39310433]],[[4132.1,0.001],[4132.3,0.2352],[4132.4,0.4527],[4132.5,0.001],[4132.6,0.001]]]
["bitfinex","ETHUSD",1759142476162,[[4131.3,0.002],[4131.1,0.002],[4130.9,0.002],[4130.8,0.002],[4130.0,14.7257]],[[4131.4,15.99264972],[4131.5,0.38071157],[4131.6,2.42037809],[4131.8,2.42026863],[4132.0,2.42113556]]]
["bitfinex","ETHUSD",1759142524539,[[4129.7,26.70919741],[4129.6,0.002],[4129.5,2.42155667],[4129.4,0.2407],[4129.2,2.85467123]],[[4129.8,0.0002],[4130.0,0.7066],[4130.3,0.001],[4130.7,0.001],[4131.5,2.42143235]]]
["bitfinex","ETHUSD",1759142547021,[[4130.2,3.12799025],[4130.1,3.05],[4130.0,2.42128964],[4129.7,2.42143044],[4126.2,1.22864952]],[[4130.3,0.001],[4130.7,0.001],[4130.8,3.0],[4130.9,3.7204],[4131.3,4.78323709]]]
["bitfinex","ETHUSD",1759142642452,[[4130.6,24.59169817],[4130.5,3.053],[4130.4,2.42106805],[4130.3,0.4599],[4130.1,2.42320897]],[[4130.7,0.0002],[4130.8,0.0006],[4131.0,0.6823],[4131.2,0.001],[4132.1,4.90356198]]]
["bitfinex","ETHUSD",1759142658364,[[4131.1,17.04146277],[4131.0,5.94687289],[4130.8,2.42079381],[4130.6,6.73824238],[4129.8,2.42337513]],[[4131.2,0.7147],[4131.5,0.001],[4132.4,0.001],[4132.5,2.6630433],[4132.6,0.001]]]
["bitfinex","ETHUSD",1759142717933,[[4131.2,21.12117045],[4131.0,2.42070488],[4130.9,0.4299],[4130.8,0.002],[4130.7,2.42085824]],[[4131.3,0.001],[4131.5,0.001],[4131.6,0.09806394],[4131.7,0.2401],[4131.8,0.4624]]]
["bitfinex","ETHUSD",1759142778212,[[4131.4,16.920487],[4131.2,2.42060292],[4131.1,0.002],[4130.7,2.4228612],[4130.6,0.002]],[[4131.5,5.48392318],[4131.6,0.001],[4131.7,0.001],[4131.8,0.001],[4132.0,0.001]]]
["bitfinex","ETHUSD",1759142861611,[[4131.5,0.002],[4131.4,0.002],[4131.1,0.002],[4131.0,0.002],[4130.8,0.2376]],[[4131.6,11.04262908],[4131.8,2.42025388],[4131.9,5.52794304],[4132.0,2.42036046],[4132.1,0.001]]]
["bitfinex","ETHUSD",1759142913679,[[4130.8,15.1693],[4130.7,0.002],[4130.6,0.002],[4130.5,0.002],[4130.4,0.1228]],[[4130.9,3.13111743],[4131.0,6.76642237],[4131.1,2.54147723],[4131.3,2.42055128],[4131.4,3.0]]]
["bitfinex","ETHUSD",1759143001095,[[4132.5,22.15203695],[4132.4,2.41990126],[4132.3,0.226],[4132.2,4.23],[4132.1,2.42007695]],[[4134.0,3.1208],[4134.1,4.77700087],[4134.7,0.11768484],[4135.0,2.4184108],[4135.5,2.41814565]]]
["bitfinex","ETHUSD",1759143021248,[[4132.5,0.002],[4132.4,14.5],[4132.2,3.027],[4132.1,2.54085755],[4132.0,0.002]],[[4132.6,1.02589987],[4132.7,5.5066723],[4132.8,2.54048976],[4133.0,0.001],[4133.1,5.44752529]]]
["bitfinex","ETHUSD",1759143099563,[[4130.6,0.002],[4130.4,0.002],[4130.3,0.002],[4130.2,0.4388],[4130.1,0.2397]],[[4130.7,18.30072841],[4130.8,3.51020586],[4131.1,2.42068311],[4131.2,2.553],[4131.5,2.86502841]]]
["bitfinex","ETHUSD",1759143120612,[[4130.5,0.2397],[4130.4,0.002],[4130.3,14.9388],[4130.2,0.002],[4130.1,0.002]],[[4130.6,9.33607534],[4130.7,4.78577128],[4130.8,2.80060148],[4131.1,2.86530003],[4131.3,0.0593]]]
["bitfinex","ETHUSD",1759143209659,[[4128.0,14.5],[4127.6,0.002],[4127.4,0.3637],[4127.2,0.4674],[4127.1,0.002]],[[4128.1,9.01082193],[4128.3,2.48162069],[4128.5,2.42219115],[4128.7,5.53814846],[4131.4,0.001]]]
["bitfinex","ETHUSD",1759143222374,[[4127.6,0.2435],[4127.3,0.4694],[4127.2,2.42292896],[4127.1,0.002],[4112.7,12.2673409]],[[4127.7,3.1498],[4127.8,0.7287895],[4128.0,0.4396],[4133.2,2.524],[4135.3,10.399022]]]
["bitfinex","ETHUSD",1759143286372,[[4129.2,10.26488556],[4129.0,2.42185118],[4128.8,2.42199097],[4128.7,3.0],[4128.5,8.55060257]],[[4129.3,0.001],[4129.8,0.001],[4130.2,0.001],[4130.5,0.45],[4130.7,0.0603]]]
["bitfinex","ETHUSD",1759143335214,[[4129.4,26.69582157],[4129.2,4.12270202],[4129.1,0.002],[4129.0,7.9581377],[4128.9,3.2496]],[[4129.5,0.4393],[4129.7,0.0593],[4129.8,0.001],[4130.2,0.001],[4130.6,0.09808915]]]
["bitfinex","ETHUSD",1759143417238,[[4130.0,3.025],[4129.9,17.04211814],[4129.8,0.2299],[4129.7,2.88037188],[4129.6,0.002]],[[4130.2,0.4428],[4130.3,0.001],[4130.4,0.4448],[4130.5,4.84374873],[4130.6,0.001]]]
["bitfinex","ETHUSD",1759143501638,[[4129.2,0.2402],[4129.0,0.4509],[4128.9,0.002],[4128.8,0.002],[4128.6,0.002]],[[4129.3,14.53473669],[4129.4,2.42165932],[4129.8,4.32224721],[4130.0,4.785707],[4135.9,15.0]]]
["bitfinex","ETHUSD",1759143543047,[[4129.1,0.002],[4129.0,0.002],[4128.9,0.002],[4128.8,0.002],[4128.7,0.002]],[[4129.2,18.49979201],[4129.3,0.001],[4129.4,2.4216621],[4129.7,2.42252237],[4130.1,0.001]]]
["bitfinex","ETHUSD",1759143590189,[[4124.9,0.2435],[4124.7,0.1208],[4124.6,2.89057737],[4124.4,3.054],[4124.3,2.42464923]],[[4125.1,3.0],[4125.2,3.054],[4125.4,3.01284976],[4125.6,2.42390277],[4125.7,0.43957089]]]
["bitfinex","ETHUSD",1759143612330,[[4124.5,0.002],[4124.4,16.92458081],[4124.2,0.2355],[4124.1,2.42477124],[4124.0,0.1228]],[[4124.6,3.052],[4124.7,0.1208],[4124.9,0.4474],[4125.0,3.0],[4125.1,2.48353812]]]
["bitfinex","ETHUSD",1759143657189,[[4123.5,1e-08],[4123.3,0.002],[4122.6,0.2396],[4122.4,0.4278],[4121.8,1.76136364]],[[4123.6,17.11404314],[4123.8,2.42499117],[4124.0,2.72010876],[4124.1,2.89144861],[4124.3,2.42469539]]]
["bitfinex","ETHUSD",1759143674001,[[4123.0,15.1668],[4122.9,2.42543254],[4122.7,2.73481341],[4122.5,0.1208],[4122.2,7.98194775]],[[4123.1,6.055],[4123.2,0.1208],[4123.4,0.72957287],[4123.7,2.42502062],[4124.3,0.3804344]]]
["bitfinex","ETHUSD",1759143703980,[[4124.5,30.57375824],[4124.3,2.42461128],[4124.0,5.22023731],[4123.9,0.48219519],[4111.4,13.0675081]],[[4124.6,0.0002],[4124.9,0.001],[4125.0,0.001],[4125.1,0.001],[4125.6,0.4303]]]
["bitfinex","ETHUSD",1759143774468,[[4124.0,0.002],[4123.6,0.002],[4123.5,0.002],[4123.1,0.002],[4122.4,2.42572334]],[[4124.1,12.11101255],[4124.2,0.09728656],[4124.3,2.42466538],[4124.6,2.42552965],[4124.8,2.558]]]
["bitfinex","ETHUSD",1759143817960,[[4123.6,1e-08],[4123.5,0.002],[4123.1,0.2499],[4122.8,0.4276],[4120.9,21.15664862]],[[4123.7,14.36479405],[4123.9,2.42493037],[4124.0,0.2308],[4124.1,12.06600757],[4124.2,2.42575771]]]
["bitfinex","ETHUSD",1759143860768,[[4123.6,1e-08],[4123.5,0.002],[4123.4,0.2438],[4123.1,0.002],[4123.0,0.4525]],[[4123.7,18.57389384],[4123.9,2.42493037],[4124.1,0.4346],[4124.2,2.66165771],[4128.7,0.001]]]
["bitfinex","ETHUSD",1759143907309,[[4120.6,0.002],[4120.5,14.5],[4120.3,2.42695489],[4120.2,3.063],[4118.6,3.0]],[[4120.7,0.1208],[4120.9,3.0],[4121.0,3.061],[4121.2,0.433],[4121.3,2.42642219]]]
["bitfinex","ETHUSD",1759143930768,[[4120.7,19.1639481],[4120.6,0.002],[4120.5,2.42688731],[4120.2,5.48602432],[4111.6,0.00577121]],[[4120.8,0.12],[4120.9,3.06],[4121.0,0.72998828],[4121.5,3.6772],[4121.6,0.3806355]]]
["bitfinex","ETHUSD",1759143979942,[[4120.9,23.30431662],[4120.8,4.80612912],[4120.7,2.42677197],[4120.6,0.002],[4119.9,5.97607935]],[[4121.0,0.0002],[4121.4,0.001],[4121.5,0.001],[4121.8,0.09830478],[4121.9,0.001]]]
["bitfinex","ETHUSD",1759144021555,[[4120.9,2.65765437],[4120.8,16.92870279],[4120.6,0.002],[4120.5,3.4944],[4120.4,0.1228]],[[4121.0,0.7221],[4121.1,0.1208],[4121.4,3.5125],[4121.5,0.001],[4121.8,5.80675877]]]
["bitfinex","ETHUSD",1759144081209,[[4117.8,14.7257],[4117.7,1.82679063],[4116.7,8.75056651],[4116.6,2.42917666],[4116.2,2.42940314]],[[4117.9,3.066],[4118.4,0.73056247],[4118.5,1.459],[4118.7,0.792]]]
["bitfinex","ETHUSD",1759144092099,[[4117.7,1.57879063],[4117.3,0.002],[4116.5,0.2339],[4116.4,2.42929131],[4116.2,2.89761647]],[[4117.8,14.92674542],[4117.9,6.81855436],[4118.1,2.42831134],[4118.2,0.38094817],[4118.6,2.42802829]]]
["bitfinex","ETHUSD",1759144135818,[[4115.3,1.89221763],[4115.0,14.5],[4114.9,0.2332],[4114.5,2.43041625],[4114.0,2.43068817]],[[4115.4,8.66220521],[4115.5,1.00798],[4115.6,6.08979173],[4115.7,5.42972115],[4115.9,1.462]]]
["bitfinex","ETHUSD",1759144160620,[[4115.3,1.89421763],[4114.8,0.002],[4114.2,3.058],[4114.1,2.43062526],[4113.7,2.43087149]],[[4115.4,7.46768],[4115.8,1.462],[4116.1,0.792],[4116.2,0.31618492],[4117.0,0.40797793]]]
["bitfinex","ETHUSD",1759144200892,[[4114.2,14.5],[4114.1,2.43264425],[4113.9,2.43073234],[4113.7,0.002],[4113.5,2.43100689]],[[4114.3,3.7497],[4114.5,0.73123915],[4114.8,1.463],[4114.9,3.38124614],[4115.1,2.43009842]]]
["bitfinex","ETHUSD",1759144221581,[[4110.7,2.02307163],[4110.6,0.002],[4110.3,0.232],[4108.8,2.43376907],[4108.5,3.11]],[[4110.8,3.38263927],[4111.4,1.20753151],[4111.7,0.1194356],[4111.8,1.462],[4112.2,2.534]]]
["bitfinex","ETHUSD",1759144252714,[[4110.7,8.98521054],[4110.6,0.002],[4110.5,2.43278479],[4110.2,5.43293816],[4107.1,1.27975951]],[[4110.8,0.0002],[4111.3,0.001],[4111.7,3.099],[4111.8,0.2448],[4112.0,0.4695]]]
["bitfinex","ETHUSD",1759144282911,[[4110.7,4.45574733],[4110.6,0.002],[4110.5,2.43279073],[4110.3,0.2494],[4110.2,2.89742397]],[[4110.8,3.086],[4111.0,0.464],[4111.1,5.58858994],[4111.3,0.7322278],[4111.4,0.38156731]]]
["bitfinex","ETHUSD",1759144377052,[[4112.4,17.9129317],[4112.3,0.002],[4112.2,5.50174626],[4112.1,0.2385],[4112.0,2.88748838]],[[4112.5,0.0002],[4112.7,0.2467],[4112.8,0.4595],[4113.0,0.001],[4113.1,4.82751297]]]
["bitfinex","ETHUSD",1759144387969,[[4112.3,14.502],[4112.2,2.43174528],[4112.0,2.43190103],[4111.9,0.002],[4111.8,0.002]],[[4112.4,3.7762],[4112.5,0.001],[4112.6,4.82751297],[4112.9,2.4314156],[4113.0,0.38243847]]]
["bitfinex","ETHUSD",1759144455472,[[4107.0,14.5],[4106.6,2.43509773],[4106.2,0.1216],[4106.0,1.1463162],[4105.9,2.43548345]],[[4107.1,3.2216],[4107.6,2.4345271],[4107.9,2.81627069],[4108.2,5.59844534],[4108.4,2.43409329]]]
["bitfinex","ETHUSD",1759144464165,[[4106.6,0.6668],[4106.5,2.43515594],[4106.4,14.5],[4106.2,2.61684937],[4106.0,1.1483162]],[[4107.0,3.096],[4107.2,0.001],[4107.4,2.67127768],[4107.5,3.792],[4107.6,4.34381842]]]
["bitfinex","ETHUSD",1759144514310,[[4104.6,22.36428775],[4104.5,2.43635034],[4104.4,5.88162625],[4104.3,0.002],[4104.2,2.43652032]],[[4104.7,0.0018],[4105.4,0.1216],[4105.6,2.995],[4106.0,0.2448],[4106.2,0.4675]]]
["bitfinex","ETHUSD",1759144541734,[[4108.2,2.43415607],[4108.0,2.43423106],[4107.8,3.1145931],[4107.5,2.43456712],[4107.3,5.60048053]],[[4108.3,0.2454],[4108.4,0.38184859],[4108.5,0.4294],[4108.9,3.793],[4109.0,1.464]]]
["bitfinex","ETHUSD",1759144590492,[[4108.8,3.0],[4108.4,0.2333],[4108.3,0.4736],[4108.0,15.00281659],[4107.8,3.16839207]],[[4109.7,0.4399],[4109.8,0.001],[4110.4,2.256],[4111.5,2.43221654],[4111.7,2.565]]]
["bitfinex","ETHUSD",1759144615668,[[4109.5,10.11111699],[4109.3,7.26314883],[4109.1,4.23],[4109.0,7.74617934],[4108.0,2.434223]],[[4109.6,0.0002],[4109.8,0.001],[4110.1,0.001],[4110.4,0.2264],[4110.5,0.4372]]]
["bitfinex","ETHUSD",1759144673123,[[4111.8,2.43401117],[4111.5,2.43217452],[4111.1,2.43439771],[4110.6,0.002],[4110.1,0.2437]],[[4111.9,0.6882],[4112.0,1.464],[4112.1,4.55875141],[4112.2,0.2852939],[4112.3,5.58488534]]]
["bitfinex","ETHUSD",1759144724726,[[4110.2,21.65660821],[4110.1,4.83494844],[4110.0,2.4330449],[4109.9,2.43314922],[4109.7,0.61559776]],[[4110.3,0.001],[4110.8,0.001],[4111.2,0.001],[4111.3,0.1216],[4111.9,0.711]]]
["bitfinex","ETHUSD",1759144759224,[[4113.2,17.07119712],[4113.1,3.1],[4113.0,2.55211534],[4112.8,2.43139246],[4112.5,2.43160569]],[[4113.3,0.001],[4113.4,0.001],[4113.5,0.001],[4113.7,0.1208],[4113.9,0.236]]]
["bitfinex","ETHUSD",1759144811041,[[4113.4,19.5344648],[4113.3,0.002],[4113.2,2.43117998],[4113.1,0.002],[4112.9,2.66456871]],[[4113.5,0.0002],[4113.8,0.001],[4113.9,0.001],[4114.0,0.001],[4114.5,3.2178]]]
["bitfinex","ETHUSD",1759144854022,[[4113.8,3.24884253],[4113.7,19.00500981],[4113.6,0.002],[4113.5,5.64481535],[4113.3,0.002]],[[4113.9,0.0006],[4114.0,0.001],[4114.1,0.1208],[4114.2,0.001],[4114.5,0.463]]]
["bitfinex","ETHUSD",1759144893872,[[4113.9,0.14],[4113.8,0.002],[4113.7,14.5],[4113.6,0.002],[4113.3,0.002]],[[4114.0,10.90904917],[4114.2,0.001],[4114.3,8.39469658],[4114.4,0.001],[4114.5,0.001]]]
["bitfinex","ETHUSD",1759144981395,[[4113.6,0.002],[4113.4,0.002],[4113.3,0.002],[4113.2,0.002],[4113.1,0.002]],[[4113.7,11.46990162],[4113.9,7.25316579],[4114.0,0.0002],[4114.2,0.001],[4114.3,2.43158711]]]
["bitfinex","ETHUSD",1759145030631,[[4106.4,0.6886],[4106.1,14.5],[4105.8,2.43557757],[4105.6,2.43569145],[4105.0,2.43599514]],[[4106.5,3.082],[4106.6,0.12101276],[4106.8,2.43502856],[4106.9,1.465],[4107.0,2.43487466]]]
["bitfinex","ETHUSD",1759145048390,[[4106.6,14.5],[4106.3,0.002],[4106.2,0.6886],[4106.0,2.43542786],[4105.9,0.002]],[[4106.7,3.083],[4107.0,2.68368248],[4107.2,0.38197545],[4107.3,7.34229638],[4107.9,12.17792275]]]
["bitfinex","ETHUSD",1759145101011,[[4108.2,2.45849763],[4108.0,2.43423086],[4107.8,2.43437116],[4107.6,3.5148],[4107.5,18.02959256]],[[4108.3,0.2479],[4108.8,0.001],[4111.7,1.27607403]]]
["bitfinex","ETHUSD",1759145132879,[[4110.6,22.45439959],[4110.4,2.43281222],[4110.3,0.6555],[4110.2,2.68055591],[4109.9,2.43314922]],[[4110.7,0.0002],[4110.8,0.001],[4111.3,0.2476],[4111.5,0.3957],[4111.9,0.1216]]]
["bitfinex","ETHUSD",1759145177803,[[4112.2,23.1168435],[4112.0,2.52938019],[4111.6,2.43213666],[4111.3,5.43226245],[4111.1,5.022]],[[4112.3,0.0002],[4112.8,0.001],[4112.9,0.2329],[4113.1,0.3957],[4113.2,0.001]]]
["bitfinex","ETHUSD",1759145215944,[[4113.5,14.5],[4113.1,2.43121149],[4112.6,2.4315282],[4112.4,0.2406],[4112.2,0.4415]],[[4113.6,3.5024],[4113.7,7.82568254],[4114.0,2.43096632],[4114.2,0.1224708],[4114.3,0.001]]]
["bitfinex","ETHUSD",1759145288202,[[4112.3,16.9317292],[4112.2,2.43178833],[4112.1,0.002],[4111.9,0.2393],[4111.8,0.5565]],[[4112.4,3.0692],[4112.5,0.1208],[4112.7,5.62490511],[4112.8,0.3957],[4112.9,3.001]]]
["bitfinex","ETHUSD",1759145312242,[[4112.6,16.93155181],[4112.5,2.55241094],[4112.4,0.4314],[4112.3,0.239],[4112.2,2.43178833]],[[4112.7,0.001],[4112.9,0.001],[4113.0,5.25743933],[4113.1,3.068],[4113.2,0.1208]]]
["bitfinex","ETHUSD",1759145383293,[[4114.5,16.93242897],[4114.3,2.43054637],[4114.2,0.4427],[4114.0,0.002],[4113.6,2.43096068]],[[4114.6,6.1822],[4115.0,5.96056922],[4115.1,0.3967],[4115.3,3.89296354],[4115.7,3.23726287]]]
["bitfinex","ETHUSD",1759145416069,[[4114.5,0.2343],[4114.3,2.4305265],[4114.2,14.9486],[4114.1,2.43065825],[4114.0,0.002]],[[4114.6,9.55966336],[4114.8,5.57933989],[4114.9,2.19424092],[4115.0,2.43018223],[4115.1,0.3967]]]
["bitfinex","ETHUSD",1759145463844,[[4112.4,0.002],[4112.3,0.002],[4112.1,0.002],[4112.0,0.2461],[4111.9,0.002]],[[4112.5,14.42256917],[4112.6,3.0],[4112.7,2.82719269],[4112.9,2.84852702],[4113.2,5.1394878]]]
["bitfinex","ETHUSD",1759145489388,[[4110.7,3.1034757],[4110.6,0.002],[4110.5,2.43277599],[4110.3,0.002],[4110.1,2.43299612]],[[4110.8,7.88295616],[4110.9,0.38159454],[4111.3,4.58703719],[4111.5,3.22421937],[4111.8,7.98890371]]]
["bitfinex","ETHUSD",1759145535439,[[4110.6,23.81323488],[4110.4,2.43284461],[4110.3,0.002],[4110.1,2.43499067],[4109.9,0.002]],[[4110.7,0.0002],[4111.2,0.001],[4111.6,0.001],[4112.6,0.12057528],[4112.9,1.4997]]]
["bitfinex","ETHUSD",1759145587875,[[4114.2,2.43060619],[4114.0,14.502],[4113.9,2.43076661],[4113.6,3.054],[4113.4,2.43106897]],[[4114.3,0.0367],[4114.6,0.001],[4114.8,0.793],[4114.9,4.516],[4115.0,14.97674889]]]
["bitfinex","ETHUSD",1759145658464,[[4116.1,0.02429484],[4116.0,14.5],[4115.9,2.42958738],[4115.4,3.072],[4115.3,0.4423]],[[4116.3,0.96747971],[4116.4,3.0357],[4116.5,6.46349708],[4116.8,3.071],[4117.3,3.22078204]]]
["bitfinex","ETHUSD",1759145669189,[[4116.0,14.5],[4115.6,2.42976494],[4115.5,3.07],[4115.4,0.5631],[4115.3,0.2378]],[[4116.1,0.1208],[4116.3,3.0],[4116.4,8.64751553],[4116.5,0.1756],[4116.6,0.001]]]
["bitfinex","ETHUSD",1759145722706,[[4116.5,26.70148722],[4116.4,0.1756],[4116.3,2.43134954],[4116.1,2.42948327],[4116.0,0.002]],[[4116.6,0.0002],[4117.9,4.81691092],[4118.5,0.1208],[4118.9,1.84292011],[4119.0,2.42779556]]]
["bitfinex","ETHUSD",1759145755465,[[4116.5,0.002],[4116.4,14.5],[4116.3,0.002],[4116.2,2.4294203],[4116.1,0.6593]],[[4116.6,3.1208],[4116.7,8.63783926],[4116.9,0.83332016],[4117.1,0.41592986],[4117.2,3.50098625]]]
["bitfinex","ETHUSD",1759145803061,[[4116.9,15.2146],[4116.7,2.42912873],[4116.5,3.058],[4116.4,2.55006256],[4116.3,0.002]],[[4117.0,2.9992],[4117.1,3.1798],[4117.2,0.73072263],[4117.5,2.42969897],[4117.9,0.001]]]
["bitfinex","ETHUSD",1759145833597,[[4114.7,0.002],[4114.6,0.2476],[4114.5,0.449],[4114.4,14.5],[4114.3,0.002]],[[4115.2,14.68537554],[4115.4,2.42992227],[4115.5,0.175],[4115.6,1.462],[4115.7,2.42972877]]]
["bitfinex","ETHUSD",1759145889701,[[4115.1,14.5],[4114.8,0.002],[4114.7,0.1228],[4114.6,0.002],[4114.4,2.43047535]],[[4115.2,6.0562],[4115.3,2.42997854],[4115.4,0.1208],[4115.5,3.1957886],[4115.6,5.75179571]]]
["bitfinex","ETHUSD",1759145911643,[[4114.6,0.002],[4114.2,0.002],[4114.0,0.002],[4113.9,0.002],[4113.8,14.502]],[[4114.7,6.89231083],[4114.8,3.0],[4114.9,11.34624468],[4115.1,2.43007507],[4115.2,1.10673164]]]
["bitfinex","ETHUSD",1759145985808,[[4114.7,15.1986],[4114.6,2.43235595],[4114.4,2.43047788],[4114.3,0.002],[4113.9,2.43274342]],[[4114.8,3.0532],[4114.9,0.1218],[4115.1,3.0],[4115.2,0.0002],[4115.3,2.43097431]]]
["bitfinex","ETHUSD",1759145999540,[[4114.7,14.5],[4114.6,0.002],[4114.5,0.1208],[4114.3,0.2473],[4114.1,3.5073]],[[4114.8,3.0522],[4114.9,0.001],[4115.2,0.121],[4115.3,3.001],[4115.4,0.38218329]]]
["bitfinex","ETHUSD",1759146073174,[[4113.3,15.1984],[4113.2,0.002],[4113.1,0.002],[4112.9,2.43135096],[4112.8,0.002]],[[4113.4,3.001],[4113.5,3.1718],[4113.7,2.43091736],[4113.9,0.001],[4114.0,7.25539447]]]
["bitfinex","ETHUSD",1759146122580,[[4113.6,2.67163824],[4113.4,2.55182591],[4113.3,14.502],[4113.2,3.053],[4113.0,2.43130388]],[[4113.9,3.0004],[4114.0,3.051],[4114.1,0.1208],[4114.2,2.43160893],[4114.3,0.001]]]
["bitfinex","ETHUSD",1759146157216,[[4113.8,0.4539],[4113.7,14.5],[4113.6,2.43094988],[4113.5,0.1208],[4113.3,2.4331366]],[[4114.0,3.051],[4114.2,2.55240842],[4114.3,0.001],[4114.4,3.001],[4114.5,8.01060894]]]
["bitfinex","ETHUSD",1759146172925,[[4113.9,14.5],[4113.8,0.1228],[4113.7,2.67338032],[4113.6,0.4739],[4113.5,5.48101596]],[[4114.0,3.001],[4114.2,3.051],[4114.3,4.82352413],[4114.4,2.4315001],[4114.5,0.1218]]]
["bitfinex","ETHUSD",1759146294030,[[4114.4,16.93048804],[4114.3,3.6441846],[4114.2,4.3508],[4114.1,0.002],[4114.0,0.2349]],[[4114.5,0.001],[4114.7,0.001],[4114.8,0.176],[4114.9,0.0351],[4115.0,0.001]]]
["bitfinex","ETHUSD",1759146385193,[[4112.7,15.1905],[4112.3,2.43170904],[4112.0,2.43190437],[4111.6,3.041],[4109.7,2.67889107]],[[4113.3,16.1402844],[4113.4,3.89307891],[4113.5,0.59045507],[4113.8,2.43088403],[4113.9,0.792]]]
["bitfinex","ETHUSD",1759146413859,[[4113.2,15.1865],[4113.1,0.002],[4112.7,0.002],[4112.3,5.4747193],[4111.8,2.43202341]],[[4113.3,13.41949466],[4113.5,2.43102307],[4113.7,1.462],[4113.8,0.38232857],[4330.0,1.8355598]]]
["bitfinex","ETHUSD",1759146474448,[[4112.7,0.002],[4112.6,0.002],[4112.3,0.002],[4112.2,0.002],[4112.0,0.2281]],[[4112.8,19.37422444],[4113.0,2.43231534],[4113.1,0.001],[4113.2,2.43119735],[4113.3,0.001]]]
["bitfinex","ETHUSD",1759146507914,[[4111.0,0.002],[4110.7,14.9722],[4110.6,0.002]],[[4111.1,9.06925129],[4111.2,5.47141994],[4111.3,5.58666399],[4111.6,2.81369983],[4112.9,2.43142087]]]
["bitfinex","ETHUSD",1759146561555,[[4111.0,0.002],[4110.7,0.2391],[4110.6,0.4601],[4110.5,0.002],[4109.9,2.55474228]],[[4111.1,14.8273744],[4111.2,3.039],[4111.3,2.43232509],[4111.4,0.0341],[4111.5,0.175]]]
["bitfinex","ETHUSD",1759146618242,[[4109.8,16.97346567],[4109.4,1.5207],[4109.3,0.002],[4109.2,5.59315468],[4108.7,2.43385315]],[[4109.9,0.1216],[4110.0,0.73198315],[4110.1,3.0],[4110.2,5.47099316],[4110.4,2.43288101]]]
["bitfinex","ETHUSD",1759146630200,[[4110.6,19.88143322],[4110.5,8.62959203],[4110.4,2.43285115],[4110.3,0.40253885],[4110.1,2.43299938]],[[4110.7,0.001],[4111.1,0.001],[4111.5,0.73170821],[4111.6,0.001],[4111.8,2.4320263]]]
["bitfinex","ETHUSD",1759146692892,[[4112.8,3.037],[4112.7,0.1208],[4112.5,16.93160151],[4112.3,0.002],[4112.2,2.43178814]],[[4112.9,0.3171],[4113.2,2.43121324],[4113.3,0.001],[4113.4,2.55188152],[4113.5,3.001]]]
["bitfinex","ETHUSD",1759146743784,[[4110.7,17.6132757],[4110.6,0.36091725],[4110.5,2.43479026],[4110.1,0.002]],[[4111.1,0.1216],[4111.4,3.0],[4111.5,2.43322232],[4111.7,2.43210554],[4111.8,0.11836821]]]
["bitfinex","ETHUSD",1759146769435,[[4111.3,0.6878],[4111.0,14.5],[4110.9,3.049],[4110.6,2.43473087],[4110.1,0.002]],[[4111.4,2.43326151],[4111.5,0.0002],[4111.6,3.045],[4111.8,3.0],[4113.1,0.001]]]
["bitfinex","ETHUSD",1759146825814,[[4111.3,2.17666],[4111.2,14.5],[4110.9,3.1646],[4110.8,2.43459465],[4110.6,4.83058378]],[[4111.4,3.001],[4111.5,3.0432],[4111.6,2.55378454],[4111.8,2.43203239],[4111.9,0.38255207]]]
["bitfinex","ETHUSD",1759146861975,[[4111.3,19.37158509],[4111.2,8.63169487],[4111.1,2.4324299],[4110.8,2.43456672],[4110.5,3.794]],[[4111.4,0.001],[4111.5,0.0002],[4111.9,0.001],[4112.0,0.001],[4112.3,0.001]]]
["bitfinex","ETHUSD",1759146912681,[[4111.9,5.47096575],[4111.8,14.6228],[4111.7,2.43208368],[4111.6,0.2385],[4111.5,0.4434]],[[4112.0,0.001],[4112.2,0.2301],[4112.3,0.001],[4112.4,0.2838],[4112.5,0.1218]]]
["bitfinex","ETHUSD",1759146989570,[[4112.6,0.002],[4112.2,0.002],[4111.8,0.002],[4111.4,0.002],[4111.1,0.2382]],[[4112.7,9.48827532],[4112.8,2.43243357],[4112.9,3.039],[4113.0,5.58499809],[4113.1,0.38239855]]]
["bitfinex","ETHUSD",1759147078351,[[4112.7,19.36830429],[4112.6,5.59635181],[4112.5,4.23],[4112.4,2.4316694],[4112.3,0.002]],[[4112.8,0.0004],[4112.9,0.001],[4113.1,0.001],[4113.3,0.001],[4113.6,0.001]]]
["bitfinex","ETHUSD",1759147110535,[[4112.7,20.04893258],[4112.6,3.041],[4112.5,2.43160621],[4112.3,2.43372266],[4111.3,2.43427183]],[[4112.8,0.001],[4112.9,0.001],[4113.1,0.001],[4113.2,0.001],[4113.4,0.1208]]]
["bitfinex","ETHUSD",1759147224018,[[4112.2,0.6987],[4112.1,0.002],[4111.9,0.002],[4111.8,0.002],[4111.1,0.02432439]],[[4112.3,10.81949791],[4112.4,8.01715877],[4112.6,1.72859837],[4112.7,2.81293988],[4112.9,0.001]]]
["bitfinex","ETHUSD",1759147264282,[[4110.8,15.2179],[4110.6,0.002],[4110.5,0.002],[4110.4,4.23],[4110.3,0.002]],[[4110.9,3.72066884],[4111.0,2.4325176],[4111.1,3.038],[4111.4,5.5864887]]]
["bitfinex","ETHUSD",1759147289881,[[4111.2,99.999],[4110.8,0.002],[4110.7,14.5],[4110.6,0.002],[4110.5,0.2282]],[[4111.3,11.40777267],[4111.4,7.86707905],[4111.5,2.43221326],[4111.8,7.26295076],[4117.9,15.0]]]
["bitfinex","ETHUSD",1759147358613,[[4110.8,26.97524652],[4110.7,0.002],[4110.6,2.43472343],[4110.5,0.002],[4110.3,9.50487834]],[[4110.9,0.0002],[4111.3,0.001],[4111.4,0.0002],[4111.7,3.1216],[4111.8,3.2779]]]
["bitfinex","ETHUSD",1759147393567,[[4110.8,0.002],[4110.7,0.002],[4110.6,0.002],[4110.5,0.002],[4110.3,0.2434]],[[4110.9,13.88539124],[4111.0,3.42260159],[4111.1,2.945539],[4111.2,0.09759538],[4111.3,0.0004]]]
["bitfinex","ETHUSD",1759147456372,[[4108.8,0.6846],[4108.5,15.55660359],[4107.6,3.056],[4107.4,5.5922254],[4107.0,2.43485544]],[[4109.0,3.0],[4109.1,3.056],[4109.4,0.73219575],[4109.5,2.43344366],[4109.7,0.38174434]]]
["bitfinex","ETHUSD",1759147504464,[[4108.8,4.9445],[4108.5,5.48597053],[4108.3,7.072],[4108.2,2.55574525],[4103.0,6.97902486]],[[4108.9,3.121],[4109.1,2.43363792],[4109.2,3.052],[4109.3,2.43351197],[4109.4,1.84573931]]]
["bitfinex","ETHUSD",1759147518796,[[4108.8,15.1666],[4108.7,3.047],[4108.5,2.4339691],[4108.3,2.43606022],[4107.9,2.43430032]],[[4108.9,3.121],[4109.2,5.48557624],[4109.4,4.27919301],[4109.5,5.85113204],[4113.7,2.43091775]]]
["bitfinex","ETHUSD",1759147557181,[[4109.3,26.01871596],[4109.1,2.43358117],[4108.8,3.08050413],[4107.7,2.90494504],[4107.1,0.27249964]],[[4109.4,0.001],[4109.8,0.001],[4109.9,0.001],[4110.4,0.001],[4110.8,0.001]]]
["bitfinex","ETHUSD",1759147607882,[[4111.8,17.6668]],[[4111.9,0.0002],[4112.2,0.001],[4112.3,0.3324],[4112.4,2.43267766]]]
["bitfinex","ETHUSD",1759147693927,[[4114.0,20.29659679],[4113.8,2.6602975],[4113.7,0.4749],[4113.6,2.43096071],[4113.5,0.794]],[[4114.1,0.00040001],[4114.5,0.001],[4114.6,0.3312],[4114.8,0.0016],[4115.0,0.001]]]
["bitfinex","ETHUSD",1759147709524,[[4114.4,20.09928804],[4114.2,2.43056175],[4114.0,3.12399679],[3986.1,0.02],[3985.1,0.02]],[[4114.5,0.00060001],[4114.6,0.001],[4114.9,0.0016],[4115.0,0.001],[4115.5,0.1208]]]
["bitfinex","ETHUSD",1759147782775,[[4114.3,4.232],[4114.0,0.002],[4113.9,0.2273],[4113.8,0.457],[4101.0,15.2454261]],[[4114.4,15.87307374],[4114.5,0.00060001],[4114.6,7.25640352],[4114.7,0.3302],[4114.8,2.43025306]]]
["bitfinex","ETHUSD",1759147806831,[[4115.1,28.39213685],[4115.0,3.044],[4114.9,2.43018401],[4114.7,2.43029808],[4114.4,2.4304588]],[[4115.2,0.001],[4115.3,0.001],[4116.8,5.47311817],[4116.9,3.1208],[4118.1,2.76053496]]]
["bitfinex","ETHUSD",1759147859786,[[4117.2,15.1996],[4117.1,0.002],[4117.0,2.42894459],[4116.8,3.1638],[4116.7,2.43112873]],[[4117.3,3.041],[4117.5,0.1208],[4117.6,8.00040358],[4117.9,2.55434866],[4124.8,28.49635499]]]
["bitfinex","ETHUSD",1759147919640,[[4117.0,18.732],[4116.8,1.0357],[4116.7,3.1638],[4116.6,0.4485],[4116.5,2.4312104]],[[4117.1,4.81616165],[4117.2,2.42984239],[4117.3,3.041],[4117.4,3.2802],[4117.5,0.1249]]]
["bitfinex","ETHUSD",1759147961365,[[4117.6,15.2019],[4117.5,0.66583021],[4117.4,7.2696],[4117.3,2.42876089],[4117.1,12.18279756]],[[4117.7,0.001],[4118.0,5.46837406],[4118.2,2.42824825],[4118.4,0.73056959],[4118.5,0.1249]]]
["bitfinex","ETHUSD",1759148000049,[[4117.6,14.5],[4117.5,0.002],[4117.1,3.04],[4117.0,0.238],[4116.9,1.3716]],[[4117.7,8.5908402],[4117.9,8.33231865],[4118.2,2.80921398],[4119.2,0.26100996],[4119.3,0.23106492]]]
["bitfinex","ETHUSD",1759148041475,[[4118.6,23.87027],[4118.4,2.42811504],[4118.2,2.42823692],[4118.1,4.81330873],[4116.3,0.002]],[[4118.7,3.0],[4119.1,2.42872784],[4119.3,8.46460642],[4119.4,0.38084066],[4119.8,7.35920921]]]
["bitfinex","ETHUSD",1759148052036,[[4119.0,15.7296],[4118.7,0.2416],[4118.6,3.4758],[4118.5,2.43005769],[4118.4,7.1908]],[[4119.1,0.0002],[4119.2,2.42766095],[4119.3,6.037],[4119.4,5.31904939],[4119.5,3.49004663]]]
["bitfinex","ETHUSD",1759148104739,[[4119.8,19.16236225],[4119.7,3.034],[4119.2,7.07],[4119.0,1.42777164],[4118.8,2.42785299]],[[4119.9,0.73039795],[4120.4,0.1249],[4120.6,6.034],[4120.7,3.0],[4120.9,8.37123481]]]
["bitfinex","ETHUSD",1759148148287,[[4120.6,27.11109329],[4120.5,1.2294],[4120.4,7.23255929],[4120.1,2.42707063],[4120.0,0.72985864]],[[4120.7,1e-08],[4122.1,0.4571],[4122.3,4.80565376],[4122.4,2.42582521],[4122.5,3.77285864]]]
["bitfinex","ETHUSD",1759148177222,[[4119.3,0.002],[4119.0,14.502],[4118.7,0.2388],[4118.5,0.5892],[4118.4,5.47611795]],[[4119.4,11.49706941],[4119.6,2.55236371],[4119.7,0.3322],[4119.9,6.51193394],[4120.1,0.38075708]]]
["bitfinex","ETHUSD",1759148213419,[[4118.5,0.002],[4118.1,0.002],[4118.0,14.5],[4117.9,0.4308],[4117.6,0.002]],[[4118.6,12.58312022],[4118.7,3.83157106],[4118.8,2.55283686],[4118.9,1.7922],[4119.0,2.42777373]]]
["bitfinex","ETHUSD",1759148264691,[[4119.3,4.229],[4119.0,7.07],[4118.6,3.041],[4118.5,0.002],[4118.4,0.1208]],[[4119.4,8.23115824],[4119.6,7.23658949],[4119.7,3.41879334],[4119.8,0.001],[4119.9,2.42824357]]]
["bitfinex","ETHUSD",1759148298978,[[4119.5,3.89992666],[4119.3,7.08978558],[4118.8,9.49784925],[4118.7,3.042],[4118.6,4.80916554]],[[4119.6,0.0004],[4119.8,0.001],[4119.9,0.001],[4120.1,3.26015996],[4120.2,4.80916554]]]
["bitfinex","ETHUSD",1759148352984,[[4121.8,3.06826124],[4121.7,2.17045069],[4121.5,0.1208],[4121.4,2.42635504],[4121.3,0.792]],[[4122.1,0.001],[4122.2,0.1208],[4122.3,3.0],[4122.4,3.044],[4122.5,0.38056538]]]
["bitfinex","ETHUSD",1759148363182,[[4122.0,17.547],[4121.7,2.66157478],[4121.6,0.458],[4121.2,2.42645198],[4116.6,0.002]],[[4122.1,0.001],[4122.6,0.001],[4122.8,5.42554017],[4123.1,2.42538644],[4123.3,1.459]]]
["bitfinex","ETHUSD",1759148409609,[[4122.5,18.7234],[4122.2,3.046],[4121.9,0.1208],[4121.8,0.689],[4119.3,4.95458275]],[[4122.6,9.38814386],[4122.7,3.046],[4122.8,5.42553824],[4123.0,4.8028645],[4126.0,1.2546886]]]
["bitfinex","ETHUSD",1759148450759,[[4121.5,22.4466],[4121.3,2.54719947],[4121.1,2.42852664],[4120.6,2.42680004],[4120.4,7.07]],[[4121.6,0.0002],[4121.9,2.42607136],[4122.0,0.1208],[4122.1,3.001],[4122.2,9.17199726]]]
["bitfinex","ETHUSD",1759148489348,[[4121.1,0.002],[4121.0,0.002],[4120.9,4.2234],[4120.3,0.7072],[4120.2,3.1598]],[[4121.2,14.02542038],[4121.3,3.1208],[4121.4,2.42635997],[4121.5,1.459],[4121.6,5.08935613]]]
["bitfinex","ETHUSD",1759148513798,[[4120.6,15.2025],[4120.4,0.02426948],[4120.3,5.4730002],[4120.1,2.42912439],[4119.6,2.42736235]],[[4120.7,5.43847939],[4121.0,2.42662675],[4121.2,5.47147813],[4121.3,1.46],[4121.4,3.0]]]
["bitfinex","ETHUSD",1759148569264,[[4121.3,18.7232],[4121.1,3.041],[4121.0,0.002],[4120.9,3.25204536],[4113.6,15.0]],[[4121.4,0.001],[4121.5,2.42732146],[4121.6,0.1218],[4121.7,5.89217483],[4121.8,5.42713296]]]
["bitfinex","ETHUSD",1759148624881,[[4121.9,25.8425522],[4121.8,7.07],[4121.7,2.42618337],[4121.6,0.6848],[4121.5,2.4263011]],[[4122.0,0.0002],[4122.4,0.1251],[4122.5,0.3322],[4123.0,4.80191382],[4123.2,0.09727993]]]
["bitfinex","ETHUSD",1759148678930,[[4124.6,17.6658],[4124.5,4.2198],[4124.4,2.4245748],[4124.2,2.4246551],[4124.0,0.243]],[[4124.7,0.4515],[4124.8,3.0],[4125.1,2.42423016],[4125.2,5.55075059],[4125.3,5.42408474]]]
["bitfinex","ETHUSD",1759148724172,[[4125.2,0.2312],[4125.1,17.546],[4125.0,0.4734],[4124.9,0.1208],[4124.8,4.2198]],[[4125.3,2.42406612],[4125.5,9.4337195],[4125.6,3.1208],[4125.7,3.046],[4125.9,3.58659093]]]
["bitfinex","ETHUSD",1759148755828,[[4125.1,0.002],[4124.8,14.5],[4124.4,0.2357],[4124.3,3.4941],[4124.2,0.1228]],[[4125.2,11.92900736],[4125.3,7.22142585],[4125.4,0.1208],[4125.5,2.42394966],[4125.7,0.38027278]]]
["bitfinex","ETHUSD",1759148787331,[[4125.1,0.002],[4124.8,3.039],[4124.7,4.2198],[4124.6,2.54725944],[4124.4,2.42458733]],[[4125.2,4.79815973],[4125.3,2.42408223],[4125.4,4.46],[4125.5,6.19225411],[4125.8,4.79815973]]]
["bitfinex","ETHUSD",1759148825592,[[4125.8,22.88098892],[4125.6,2.42384733],[4125.4,0.72893824],[4125.3,2.9831013],[4125.1,0.002]],[[4125.9,0.001],[4127.0,2.87888508],[4127.3,2.42289766],[4127.4,5.5511633],[4127.6,4.459]]]
["bitfinex","ETHUSD",1759148859858,[[4125.8,18.32768695],[4125.6,2.42384733],[4125.5,0.2302],[4125.4,4.79214284],[4125.3,0.98893518]],[[4125.9,0.0002],[4126.3,0.001],[4126.4,0.001],[4126.8,3.0],[4127.0,0.1208]]]
["bitfinex","ETHUSD",1759148911194,[[4126.3,21.765],[4126.1,0.002],[4126.0,0.1208],[4125.8,0.002],[4125.7,2.42580817]],[[4126.4,2.86101993],[4126.6,7.21545283],[4126.8,3.001],[4127.1,2.42302298],[4127.5,3.15180566]]]
["bitfinex","ETHUSD",1759148971552,[[4128.7,17.534],[4128.3,0.2337],[4128.2,2.87535766],[4127.9,2.42251639],[4126.0,2.524]],[[4128.9,5.89017127],[4129.1,7.97534608],[4129.3,3.034],[4357.0,0.92829],[4359.0,0.00460201]]]
["bitfinex","ETHUSD",1759148986599,[[4128.4,3.034],[4128.2,14.8708],[4128.1,2.88867168],[4127.9,2.42253208],[4127.4,2.9084501]],[[4128.5,4.78889587],[4128.8,2.42302307],[4128.9,3.12],[4129.0,0.4693],[4129.1,2.42927427]]]
["bitfinex","ETHUSD",1759149038239,[[4126.6,0.002],[4126.5,14.5],[4126.4,0.2381],[4126.3,3.4667],[4126.2,0.002]],[[4126.7,2.42324375],[4126.8,7.3328809],[4127.1,4.492],[4127.2,10.21188079],[4127.3,0.4646]]]
["bitfinex","ETHUSD",1759149077324,[[4127.5,21.73649167],[4127.3,2.90747675],[4126.9,2.42310567],[4126.7,0.88916957],[4126.6,0.002]],[[4127.6,0.001],[4128.0,0.001],[4128.3,0.001],[4128.7,3.0],[4129.0,2.4218958]]]
["bitfinex","ETHUSD",1759149124754,[[4132.0,0.1208],[4131.1,0.2379],[4130.9,0.446],[4130.6,0.72795127],[4130.2,2.42114854]],[[4132.1,0.4658],[4132.3,2.41996736],[4132.6,3.1273],[4132.7,0.1208],[4132.9,3.0]]]
["bitfinex","ETHUSD",1759149130960,[[4132.0,14.5],[4131.8,0.002],[4131.4,0.2391],[4131.3,3.114],[4131.2,0.4412]],[[4132.1,2.42007695],[4132.2,3.0],[4132.3,20.35088075],[4132.6,2.41983102],[4132.7,0.463]]]
["bitfinex","ETHUSD",1759149192291,[[4126.2,0.7042],[4126.1,0.02423596],[4126.0,1.52042],[4125.8,14.5],[4125.7,4.23]],[[4126.6,0.001],[4127.1,0.001],[4127.3,3.0],[4127.6,2.42273127],[4127.8,0.4455]]]
["bitfinex","ETHUSD",1759149202016,[[4128.2,14.5],[4127.7,4.23],[4127.4,0.2382],[4126.9,0.4593],[4126.4,3.48448818]],[[4128.3,6.35055657],[4128.5,5.55421528],[4128.7,3.0],[4128.8,2.42306173],[4129.4,14.47001037]]]
["bitfinex","ETHUSD",1759149250525,[[4125.0,0.002],[4124.8,0.002],[4124.4,0.002],[4124.2,0.2318],[4123.9,0.4686]],[[4125.1,12.5073459],[4125.2,14.87991644],[4125.3,2.42410724],[4125.6,2.42390968],[4125.9,4.84751238]]]
["bitfinex","ETHUSD",1759149305064,[[4124.9,27.52753263],[4124.8,12.05703206],[4124.7,2.42439243],[4124.6,1e-08],[4124.4,2.42654446]],[[4125.0,0.0002],[4125.5,0.001],[4125.9,0.001],[4126.5,0.4338],[4126.8,0.0135]]]
["bitfinex","ETHUSD",1759149336680,[[4122.9,3.11286447],[4122.8,1.4524],[4122.6,5.53990235],[4122.5,14.5],[4122.3,0.002]],[[4123.8,2.42495317],[4124.1,5.42477146],[4124.2,5.54605192],[4124.5,5.42454162],[4124.6,1.50817423]]]
["bitfinex","ETHUSD",1759149359324,[[4124.4,14.5],[4123.7,3.2038],[4123.4,0.2441],[4123.3,2.89253303],[4123.0,6.65538056]],[[4124.5,11.22900826],[4124.6,0.1218],[4124.7,7.22277565],[4125.0,2.42528501],[4126.1,0.54857537]]]
["bitfinex","ETHUSD",1759149412227,[[4122.6,1e-08],[4122.4,0.002],[4122.3,14.502],[4122.2,0.2365],[4122.1,0.4526]],[[4122.7,11.24746208],[4122.9,2.42547721],[4123.0,4.79834832],[4123.2,2.43984117],[4123.3,2.42624757]]]
["bitfinex","ETHUSD",1759149440569,[[4119.4,15.1755],[4119.0,0.02427773],[4118.9,0.1208],[4118.5,2.42805998],[4118.3,2.42817736]],[[4119.5,2.42747906],[4119.6,0.1208],[4119.7,2.42740271],[4119.9,3.083],[4120.1,2.42712555]]]
["bitfinex","ETHUSD",1759149475792,[[4116.5,0.1208],[4116.0,2.42952689],[4115.7,2.42966303]],[[4116.9,3.15978399],[4117.0,0.1208],[4117.1,5.55795134],[4117.6,2.4286475],[4117.7,0.441]]]
["bitfinex","ETHUSD",1759149485435,[[4114.6,0.2495],[4114.5,0.4318],[4114.3,0.002],[4113.9,4.23],[4113.7,3.127]],[[4114.7,2.43036245],[4114.9,2.43019271],[4115.0,0.73105917],[4115.3,8.5559714],[4115.5,0.441]]]
["bitfinex","ETHUSD",1759149539974,[[4115.3,15.1824],[4115.1,3.117],[4114.8,0.002],[4114.6,2.43036362],[4114.1,2.43065143]],[[4115.4,0.001],[4115.7,3.117],[4116.0,0.001],[4116.2,2.42946193],[4116.3,0.84644189]]]
["bitfinex","ETHUSD",1759149564514,[[4114.8,0.002],[4114.6,14.5],[4114.1,0.1208],[4113.9,1.5503],[4113.4,2.43103056]],[[4114.9,10.45039271],[4115.1,2.43011855],[4115.2,0.99884855],[4115.3,2.43096996],[4116.9,0.53350625]]]
["bitfinex","ETHUSD",1759149603056,[[4114.8,14.8596],[4114.6,3.095],[4114.5,0.4721],[4114.3,0.002],[4114.2,2.43059251]],[[4114.9,2.43039271],[4115.1,2.43008329],[4115.3,6.5394],[4115.4,0.1218],[4115.6,0.0135]]]
["bitfinex","ETHUSD",1759149630102,[[4112.5,14.5],[4112.1,0.24318884],[4112.0,2.43189258],[4111.8,2.43197347],[4109.1,2.561]],[[4112.7,2.43151407],[4112.9,2.43138248],[4113.0,3.0],[4113.1,3.095],[4113.4,2.43108947]]]
["bitfinex","ETHUSD",1759149673114,[[4110.8,15.1655],[4110.6,3.126],[4110.2,0.1216],[4110.0,2.43304207],[4109.8,2.43320033]],[[4110.9,2.55415734],[4111.1,2.43246505],[4111.2,3.0],[4111.3,4.584],[4111.4,2.43228447]]]
["bitfinex","ETHUSD",1759149693066,[[4108.7,5.49979474],[4108.6,0.4576],[4108.5,14.5],[4108.4,2.43398006],[4108.3,0.002]],[[4109.2,2.4335751],[4109.3,3.0],[4109.4,0.1226],[4109.5,2.43340172],[4109.6,3.0]]]
["bitfinex","ETHUSD",1759149740067,[[4109.0,0.002],[4108.8,0.002],[4108.7,14.5],[4108.5,0.002],[4108.1,0.1216]],[[4109.1,5.88682293],[4109.3,2.43354578],[4109.4,0.83222012],[4109.6,7.00435597],[4109.9,17.44727832]]]
["bitfinex","ETHUSD",1759149779303,[[4110.7,29.60146332],[4110.5,2.43275553],[4110.2,3.42165389],[4110.0,2.43305101],[4109.5,2.534]],[[4110.8,0.001],[4112.0,0.4479],[4112.3,0.0135],[4112.9,2.43138158],[4113.1,2.55305954]]]
["bitfinex","ETHUSD",1759149802670,[[4113.0,23.89636924],[4112.8,2.4314237],[4112.5,2.43156311],[4112.4,3.0],[4111.7,0.49201995]],[[4113.1,0.0002],[4113.6,0.001],[4113.9,0.4347],[4114.2,0.0135],[4114.6,3.111]]]
["bitfinex","ETHUSD",1759149821311,[[4113.5,24.63041981],[4113.3,2.43113542],[4113.1,0.4442],[4113.0,0.002],[4112.8,2.43139821]],[[4113.6,0.0002],[4114.2,2.87662243],[4114.3,0.001],[4114.4,0.0135],[4114.5,2.43043495]]]
["bitfinex","ETHUSD",1759149865160,[[4114.0,17.601],[4113.9,0.3668],[4113.7,0.4599],[4113.5,2.43300811],[4113.3,2.43113382]],[[4114.1,0.0002],[4114.2,3.0],[4114.3,7.25428645],[4114.5,2.43044083],[4114.6,3.6828]]]
["bitfinex","ETHUSD",1759149895610,[[4113.5,0.002],[4113.3,3.099],[4113.2,0.2488],[4113.1,0.002],[4113.0,0.002]],[[4113.6,10.4712115],[4113.8,2.43084405],[4113.9,4.561],[4114.0,0.447],[4114.1,0.0137]]]
["bitfinex","ETHUSD",1759149947296,[[4114.2,14.5],[4114.1,2.43064578],[4114.0,0.2397],[4113.9,2.86887787],[4113.4,2.4310442]],[[4114.3,0.0002],[4114.4,0.001],[4114.5,0.001],[4114.8,2.90046686],[4115.0,2.44463479]]]
["bitfinex","ETHUSD",1759149987612,[[4116.4,24.85650872],[4116.2,2.42938048],[4116.1,1.50303355],[4116.0,2.42954324],[4115.9,1.33080893]],[[4116.5,0.001],[4116.9,0.001],[4117.6,0.4584],[4117.9,0.0155],[4119.1,2.42772825]]]
["bitfinex","ETHUSD",1759150033956,[[4121.5,17.607],[4121.1,0.1208],[4120.8,0.6899],[4119.8,0.792],[4119.6,7.07]],[[4121.6,3.0],[4121.7,2.42620235],[4121.8,0.1208],[4122.0,0.0155],[4122.1,0.0933]]]
["bitfinex","ETHUSD",1759150081569,[[4119.5,14.5],[4119.4,0.1208],[4119.3,3.8293],[4118.8,2.42788314],[4118.5,2.4280148]],[[4119.6,2.42742013],[4119.8,2.42734592],[4120.0,3.0],[4120.1,0.1208],[4120.2,2.42810592]]]
["bitfinex","ETHUSD",1759150110846,[[4118.8,17.603],[4118.5,0.1208],[4118.4,0.4388],[4116.4,2.43125555],[4116.1,3.04253446]],[[4118.9,2.42783267],[4119.0,2.42781169],[4119.1,3.0],[4119.2,2.54846336],[4119.3,3.102]]]
["bitfinex","ETHUSD",1759150128421,[[4118.4,14.50000001],[4118.3,0.002],[4117.9,0.002],[4117.5,0.438],[4117.3,0.002]],[[4118.5,11.23955475],[4118.7,2.42799429],[4118.8,0.0155],[4118.9,0.0933],[4119.0,2.42780938]]]
["bitfinex","ETHUSD",1759150181527,[[4115.6,0.7056],[4115.3,14.5],[4115.2,0.002],[4115.1,0.002],[4114.8,0.1228]],[[4115.7,6.89092033],[4115.8,3.096],[4115.9,2.42964646],[4116.2,2.42945747],[4116.5,1.62565849]]]
["bitfinex","ETHUSD",1759150247602,[[4117.8,7.4394],[4117.5,7.07],[4117.3,2.42876853],[4117.1,0.2309],[4117.0,0.4407]],[[4117.9,0.0002],[4118.0,0.001],[4118.1,0.1088],[4118.2,2.42828348],[4118.3,0.001]]]
["bitfinex","ETHUSD",1759150260221,[[4116.8,14.502],[4116.7,3.089],[4116.6,0.1208],[4116.4,0.002],[4116.1,6.65806824]],[[4116.9,2.53781212],[4117.1,2.42890698],[4117.2,3.0],[4117.3,4.93678899],[4117.5,2.42870539]]]
["bitfinex","ETHUSD",1759150287894,[[4115.8,1e-08],[4115.6,0.002],[4115.2,0.002],[4115.0,0.6866],[4114.9,4.2286]],[[4115.9,12.75551192],[4116.0,3.02898425],[4116.1,7.4318787],[4116.7,0.28619651],[4123.0,10.49635499]]]
["bitfinex","ETHUSD",1759150331654,[[4111.1,0.002],[4110.7,0.002],[4110.2,0.2282],[4110.0,0.4387],[4108.9,2.43373943]],[[4111.7,13.91146241],[4111.8,7.92070113],[4111.9,2.81351701],[4112.0,1.05293994]]]
["bitfinex","ETHUSD",1759150377565,[[4109.4,1e-08],[4108.1,0.6772],[4107.9,14.5],[4106.8,2.43492862],[4106.6,0.48672657]],[[4109.5,16.96167049],[4109.7,2.43330992],[4109.9,4.16882164],[4110.3,0.29263723],[4110.7,0.24135422]]]
["bitfinex","ETHUSD",1759150397110,[[4107.9,0.6766],[4107.8,0.002],[4107.4,7.3186],[4106.9,0.002],[4106.7,2.43503092]],[[4108.3,2.43413754],[4108.6,2.4339746],[4108.7,3.0],[4108.8,3.09],[4109.0,4.99144628]]]
["bitfinex","ETHUSD",1759150440464,[[4108.9,14.5],[4108.3,0.2423],[4108.0,7.12204765],[4107.6,0.48002509],[4107.5,2.43454983]],[[4109.0,0.001],[4110.0,2.43309047]]]
["bitfinex","ETHUSD",1759150451264,[[4108.9,17.591],[4108.5,0.6905],[4108.2,6.66274947],[4108.0,2.4362666],[4107.8,0.794]],[[4109.0,2.43388216],[4109.2,2.43357999],[4109.5,0.0665],[4109.6,0.1443],[4109.7,2.4333006]]]
["bitfinex","ETHUSD",1759150507461,[[4109.3,0.69903504],[4109.2,3.088],[4109.1,3.18720197],[4108.8,0.002],[4108.4,2.43403757]],[[4109.5,0.001],[4109.8,5.55482399],[4110.0,3.16614172],[4110.1,3.088],[4110.2,6.29813075]]]
["bitfinex","ETHUSD",1759150518310,[[4109.4,23.74843527],[4109.3,4.2286],[4109.2,2.43356346],[4108.9,2.4337072],[4108.8,0.002]],[[4109.5,0.0002],[4110.0,0.001],[4110.4,0.001],[4110.6,0.0655],[4110.7,0.1443]]]
["bitfinex","ETHUSD",1759150585276,[[4109.2,14.5],[4109.1,0.002],[4108.9,0.1236],[4108.8,2.4357846],[4108.7,3.092]],[[4109.3,0.56363941],[4109.6,3.1216],[4109.7,5.58297187],[4109.8,0.1453],[4110.2,2.4330168]]]
["bitfinex","ETHUSD",1759150607868,[[4107.1,14.5],[4107.0,0.6988],[4106.9,0.1216],[4106.7,2.43503349],[4106.5,5.52416328]],[[4107.2,3.088],[4107.6,0.1216],[4107.7,2.43449689],[4107.9,15.02226903],[4108.0,0.203]]]
["bitfinex","ETHUSD",1759150643059,[[4107.3,0.002],[4107.1,0.002],[4106.7,0.2419],[4106.6,0.476],[4105.9,2.43550537]],[[4107.4,10.36314557],[4107.5,8.03442448],[4107.6,1.464],[4107.7,0.44059932],[4107.8,0.1443]]]
["bitfinex","ETHUSD",1759150661472,[[4103.8,17.61116592],[4103.7,2.21935262],[4103.5,0.1216],[4103.3,3.096],[4102.1,2.43774187]],[[4103.9,3.0],[4104.1,3.096],[4104.2,1.5856],[4105.0,0.87732408],[4106.3,2.43532171]]]
["bitfinex","ETHUSD",1759150698922,[[4103.3,16.69371],[4103.2,0.1216],[4103.0,2.43723405],[4102.8,3.115],[4102.7,2.43741613]],[[4103.4,0.001],[4103.6,3.0],[4103.7,3.115],[4103.8,2.43677896],[4103.9,0.1226]]]
["bitfinex","ETHUSD",1759150728661,[[4105.6,14.5],[4105.4,0.1216],[4105.3,2.4358704],[4105.2,3.8087],[4105.1,2.43599317]],[[4105.9,3.0],[4106.0,3.11],[4106.1,0.1216],[4106.2,2.43535026],[4106.3,0.0599]]]
["bitfinex","ETHUSD",1759150762358,[[4105.4,3.13170824],[4105.3,0.02435875],[4105.2,2.55752327],[4105.1,0.002],[4104.9,3.096]],[[4105.8,3.0],[4105.9,3.2206],[4106.1,3.34864869],[4106.3,4.04559377],[4108.7,2.537]]]
["bitfinex","ETHUSD",1759150772612,[[4106.7,3.13094517],[4106.5,2.43511938],[4106.4,3.095],[4106.3,0.31557015],[4106.2,2.43530804]],[[4107.0,0.73247463],[4107.3,0.001],[4107.4,0.001],[4107.7,3.95936757]]]
["bitfinex","ETHUSD",1759150831850,[[4107.7,22.12120385],[4107.6,2.55611163],[4107.4,2.43458776],[4107.2,2.31688128],[4107.0,2.43481565]],[[4108.3,0.001],[4108.9,0.767],[4109.3,0.1226],[4109.6,2.49424211],[4109.8,2.81600696]]]
["bitfinex","ETHUSD",1759150855485,[[4107.7,23.02297298],[4107.6,0.002],[4107.5,2.43455389],[4107.2,2.4347121],[4107.1,0.002]],[[4107.8,0.001],[4107.9,0.001],[4108.3,0.001],[4108.4,0.001],[4108.9,0.001]]]
["bitfinex","ETHUSD",1759150900071,[[4108.6,33.31359384],[4108.4,2.43402843],[4108.1,2.43420134],[4107.9,2.43429793],[4100.4,10.48725245]],[[4108.7,0.001],[4109.3,3.091],[4109.6,0.001],[4109.8,0.001],[4109.9,2.43315169]]]
["bitfinex","ETHUSD",1759150929890,[[4107.1,0.002],[4106.6,0.002],[4105.7,0.369],[4105.3,2.43586247],[4105.1,3.089]],[[4107.2,7.81334873],[4107.3,9.31568945],[4107.6,2.64271163],[4107.8,2.51816225],[4107.9,12.45920667]]]
["bitfinex","ETHUSD",1759150973476,[[4099.4,0.7204],[4099.2,0.003],[4099.0,4.79282502],[4098.8,2.43973493],[4098.2,2.44004608]],[[4099.5,6.889],[4100.0,2.43902485],[4100.3,2.82148856],[4100.7,16.75277491],[4100.9,2.49844416]]]
["bitfinex","ETHUSD",1759150997907,[[4099.6,0.7121],[4099.4,0.003],[4099.0,2.35320661],[4098.8,2.44170001],[4098.1,2.44013949]],[[4099.7,7.3903],[4099.8,2.43918368],[4100.1,3.90402393],[4100.4,0.38260223],[4100.9,0.0599]]]
["bitfinex","ETHUSD",1759151034083,[[4099.4,0.7036],[4099.3,14.5],[4099.0,2.31520661],[4098.8,2.43972783],[4098.7,3.13]],[[4099.5,6.23135369],[4099.6,3.0],[4099.7,3.13],[4099.8,2.43920097],[4100.2,1.465]]]
["bitfinex","ETHUSD",1759151070421,[[4094.5,16.94224722],[4094.4,0.4298],[4094.3,0.1216],[4094.1,0.2311],[4093.7,2.44272039]],[[4094.9,3.0],[4095.0,3.4406],[4095.2,0.792],[4095.4,2.44179833],[4095.7,3.14125763]]]
["bitfinex","ETHUSD",1759151090418,[[4095.6,0.1216],[4095.4,4.23],[4095.0,0.6723],[4094.7,7.07],[4094.5,2.44229784]],[[4095.7,0.001],[4096.1,3.0],[4096.2,0.1216],[4096.3,3.297],[4096.4,1.468]]]
["bitfinex","ETHUSD",1759151101295,[[4097.3,0.6723],[4097.2,3.294],[4096.7,2.44098328],[4096.4,2.44110889],[4096.0,2.44136759]],[[4098.1,5.44015519],[4098.2,3.0],[4098.3,0.6871],[4098.4,0.001],[4098.6,3.23190066]]]
["bitfinex","ETHUSD",1759151136368,[[4101.2,6.86288106],[4101.0,2.43839261],[4100.8,2.43854857],[4100.5,2.43868527],[4100.4,0.792]],[[4101.3,0.001],[4102.8,0.107],[4102.9,0.2451],[4103.1,0.4584],[4103.8,2.43680761]]]
["bitfinex","ETHUSD",1759151160360,[[4101.2,2.43831073],[4100.8,0.002],[4100.4,3.12504534],[4099.8,2.43909955],[4099.5,2.43928507]],[[4101.3,0.0002],[4101.4,0.001],[4101.6,0.245],[4101.8,0.001]]]
["bitfinex","ETHUSD",1759151201061,[[4095.6,0.6886],[4095.1,0.002],[4094.9,2.44201441],[4094.6,2.44223481],[4090.4,1.25671838]],[[4095.7,8.43633803],[4095.9,2.44147874],[4096.1,0.38300615],[4096.2,0.237],[4096.3,2.44126782]]]
["bitfinex","ETHUSD",1759151221760,[[4097.0,19.92537026],[4096.8,2.70818885],[4096.6,4.23],[4096.5,5.44108967],[4096.3,0.09785107]],[[4097.1,0.0002],[4097.6,0.001],[4098.0,0.001],[4098.8,0.4629],[4098.9,0.002]]]
["bitfinex","ETHUSD",1759151264653,[[4097.0,18.73],[4096.9,3.18],[4096.6,0.1216],[4096.2,0.2416],[4095.7,9.51155004]],[[4097.1,3.6686],[4097.2,2.44070196],[4097.3,0.1216],[4097.5,2.44054958],[4097.6,0.001]]]
["bitfinex","ETHUSD",1759151311247,[[4096.5,0.002],[4096.3,0.002],[4096.1,4.23],[4096.0,0.002],[4095.9,2.44346584]],[[4096.6,6.90904867],[4096.7,3.2926],[4096.8,2.67424401],[4096.9,0.4741],[4097.1,0.793]]]
["bitfinex","ETHUSD",1759151337414,[[4097.5,3.167],[4097.3,4.3516],[4096.5,0.4589]],[[4097.9,3.11117428],[4098.0,0.1226],[4098.2,2.44010148],[4098.4,3.001],[4098.5,1.468]]]
["bitfinex","ETHUSD",1759151381989,[[4101.7,20.0970135],[4101.5,2.4381159],[4101.2,2.43826275],[4100.7,0.6869],[4100.5,2.43871264]],[[4101.8,0.7155],[4102.2,0.001],[4102.4,0.001],[4102.6,3.90552015],[4102.7,0.7155]]]
["bitfinex","ETHUSD",1759151407294,[[4101.7,2.4380135],[4101.6,3.2786],[4101.5,2.43812562],[4101.3,3.12513948],[4101.1,0.39675]],[[4101.8,0.0002],[4101.9,0.001],[4102.2,0.001],[4102.3,0.001],[4102.4,0.1226]]]
["bitfinex","ETHUSD",1759151451729,[[4102.3,0.002],[4101.5,14.7377],[4101.2,0.4511],[4101.1,0.002],[4100.4,2.43874254]],[[4102.4,30.04399775],[4102.6,2.43752245],[4102.9,2.43734148],[4103.0,0.38239425],[4104.2,2.54]]]
["bitfinex","ETHUSD",1759151463842,[[4101.2,0.6888],[4101.1,0.002],[4101.0,14.5],[4100.9,0.1236],[4100.5,0.002]],[[4101.4,3.0],[4101.5,3.153],[4101.6,0.1216],[4102.0,2.91224538],[4102.2,1.468]]]
["bitfinex","ETHUSD",1759151523986,[[4101.1,3.13827019],[4100.9,2.44048319],[4100.7,3.146],[4100.6,2.44066166],[4100.5,6.55620228]],[[4101.2,0.001],[4101.5,0.001],[4101.7,0.001],[4102.0,0.001],[4102.2,2.43772743]]]
["bitfinex","ETHUSD",1759151542091,[[4101.4,14.6216],[4101.3,5.581243],[4101.1,0.002],[4101.0,2.43842738],[4100.9,0.002]],[[4101.5,0.6786],[4101.7,0.001],[4102.0,2.5604523],[4102.2,3.0],[4342.0,0.406093]]]
["bitfinex","ETHUSD",1759151596859,[[4103.1,29.21883109],[4102.9,5.65761453],[4102.3,2.43761404]],[[4103.6,0.001],[4104.2,0.001],[4104.3,0.001],[4104.4,0.2417]]]
["bitfinex","ETHUSD",1759151617818,[[4107.7,4.63654452],[4107.6,0.45704153],[4107.4,3.0]],[[4109.6,0.4548],[4110.7,1.468],[4110.9,6.89250451]]]
["bitfinex","ETHUSD",1759151659667,[[4111.2,22.96541634],[4111.1,0.002],[4111.0,2.43248512],[4110.7,2.4346233],[4110.6,2.43273156]],[[4111.3,0.0002],[4111.7,0.001],[4111.8,0.001],[4113.5,0.1208],[4113.6,1.462]]]
["bitfinex","ETHUSD",1759151689841,[[4113.7,14.5],[4113.6,3.119],[4113.4,2.43106976],[4113.1,0.2468],[4111.9,0.792]],[[4113.9,0.2278],[4114.0,3.4574],[4114.1,2.43066527],[4114.6,3.119]]]
["bitfinex","ETHUSD",1759151722950,[[4114.3,6.80485182],[4114.1,2.43066328],[4113.8,2.43279665],[4113.5,2.43100739],[4113.3,0.002]],[[4114.4,0.001],[4114.9,0.001],[4115.3,0.001],[4115.4,0.707],[4115.6,5.42980418]]]
["bitfinex","ETHUSD",1759151735277,[[4114.3,7.17173815],[4114.2,4.22439999],[4114.1,2.43066328],[4113.8,2.43279665],[4113.6,0.792]],[[4114.4,0.001],[4114.9,0.001],[4115.3,0.2501],[4115.4,0.4579],[4115.7,2.42972977]]]
["bitfinex","ETHUSD",1759151793220,[[4115.4,0.002],[4115.2,0.2374],[4115.1,5.54307238],[4115.0,0.4556],[4114.9,6.65458983]],[[4115.7,3.0],[4115.8,5.98576662],[4116.0,2.65865509],[4116.7,0.73093627],[4116.9,2.81018504]]]
["bitfinex","ETHUSD",1759151811345,[[4115.6,14.5],[4115.5,0.002],[4115.4,0.002],[4115.3,0.2473],[4115.2,5.54299841]],[[4115.7,3.001],[4115.9,5.54261341],[4116.1,0.7097],[4116.2,2.42943114],[4119.2,1.27363843]]]
["bitfinex","ETHUSD",1759151867755,[[4116.1,0.002],[4116.0,14.5],[4115.9,0.2372],[4115.8,2.42964829],[4115.6,2.43176501]],[[4116.5,3.11],[4116.6,2.4292456],[4116.8,4.5621298],[4117.2,2.42885066],[4117.3,0.792]]]
["bitfinex","ETHUSD",1759151879167,[[4116.3,0.2372],[4116.2,0.1208],[4116.1,0.002],[4116.0,2.42950384],[4115.9,3.109]],[[4116.4,0.001],[4116.6,5.42919186],[4116.7,3.109],[4116.8,0.7965],[4116.9,2.42903264]]]
["bitfinex","ETHUSD",1759151921872,[[4116.3,0.002],[4116.1,0.002],[4115.9,0.002],[4115.7,0.002],[4115.6,0.2322]],[[4116.4,6.85824911],[4116.5,2.42924814],[4116.7,0.09744512],[4116.9,2.42906276],[4117.3,1.462]]]
["bitfinex","ETHUSD",1759151963682,[[4115.5,0.7024],[4115.3,0.02429956],[4115.2,0.69153875],[4115.0,2.43212858],[4110.8,1.274439]],[[4115.7,3.0],[4115.8,3.105],[4115.9,8.04948386],[4116.1,0.1218],[4116.2,3.89142786]]]
["bitfinex","ETHUSD",1759152011527,[[4115.8,0.002],[4115.6,14.6228],[4115.5,5.52882454],[4115.4,0.002],[4115.3,2.67765147]],[[4115.9,0.6806],[4116.0,0.0002],[4116.1,0.001],[4116.2,2.42943231],[4116.3,6.2198]]]
["bitfinex","ETHUSD",1759152051331,[[4117.6,0.1208],[4117.4,14.5],[4117.3,2.66685598],[4117.1,2.89088623],[4112.0,5.67155113]],[[4117.8,3.0],[4117.9,3.7799],[4118.0,2.42837575],[4118.1,5.73884651],[4118.2,2.42824943]]]
["bitfinex","ETHUSD",1759152075086,[[4119.9,19.64588316],[4119.8,3.092],[4119.7,2.42735556],[4119.4,2.42751895],[4115.7,4.22619999]],[[4120.0,45.18392403],[4120.8,0.6663],[4120.9,3.0],[4121.0,2.42659757],[4121.2,3.091]]]
["bitfinex","ETHUSD",1759152089108,[[4119.9,22.26060243],[4119.7,2.42734726],[4119.6,0.2389],[4119.4,3.39447422],[4118.8,2.42786768]],[[4120.0,19.97029342],[4120.5,0.6989],[4120.9,2.42668232],[4121.0,6.089],[4121.1,2.42653956]]]
["bitfinex","ETHUSD",1759152143502,[[4119.8,0.002],[4119.4,0.002],[4119.3,0.002],[4119.2,0.1208],[4118.6,2.42799768]],[[4119.9,9.31624337],[4120.1,2.42712856],[4120.4,2.42699605],[4120.5,0.001],[4120.7,2.42678205]]]
["bitfinex","ETHUSD",1759152156208,[[4119.8,0.002],[4119.4,0.1228],[4119.3,0.002],[4119.1,14.5],[4119.0,0.2374]],[[4119.9,6.10744337],[4120.0,4.18221986],[4120.1,2.54796342],[4120.4,2.80776423],[4120.5,14.28202874]]]
["bitfinex","ETHUSD",1759152214253,[[4119.0,14.502],[4118.9,0.1228],[4118.5,0.6838],[4118.3,3.094],[4118.1,2.42829862]],[[4119.1,11.04245865],[4119.2,3.099],[4119.3,3.10581041],[4119.6,2.54925344],[4119.9,2.42725545]]]
["bitfinex","ETHUSD",1759152240597,[[4119.0,14.502],[4118.9,3.091],[4118.5,0.002],[4117.6,3.002]],[[4119.1,0.7108],[4119.6,0.001],[4119.8,3.0],[4119.9,3.089],[4120.4,2.42699797]]]
["bitfinex","ETHUSD",1759152298316,[[4115.2,1.79754691],[4115.0,14.5],[4114.6,0.002],[4114.5,3.093],[4114.1,0.002]],[[4115.4,0.001],[4116.3,0.001],[4116.7,1.462],[4116.9,0.231],[4117.2,2.42885305]]]
["bitfinex","ETHUSD",1759152339192,[[4114.7,14.8602],[4114.3,0.4587],[4114.2,2.43058602],[4114.1,1.51733001],[4114.0,2.4307192]],[[4114.8,3.1],[4115.0,2.43014697],[4115.2,2.43001696],[4115.3,3.0],[4115.4,0.1208]]]
["bitfinex","ETHUSD",1759152373907,[[4116.9,29.14071331],[4116.7,2.42908591],[4116.6,2.42918913],[4116.4,2.42926294],[4116.3,7.07]],[[4118.0,0.673],[4119.0,3.0],[4119.1,2.42872335],[4119.2,0.1208],[4119.4,0.34987764]]]
["bitfinex","ETHUSD",1759152425176,[[4116.9,20.01901212],[4116.8,0.002],[4116.7,2.42911761],[4116.4,6.89695134],[4116.2,0.4427]],[[4117.0,0.6761],[4117.5,5.61556333],[4117.8,2.42848198],[4117.9,0.001],[4118.0,3.0]]]
["bitfinex","ETHUSD",1759152460256,[[4117.8,14.6228],[4117.3,0.002],[4117.0,4.22299998],[4116.9,0.002],[4116.8,0.002]],[[4117.9,0.66630001],[4118.4,0.001],[4118.8,2.4289118],[4119.0,3.15818193]]]
["bitfinex","ETHUSD",1759152471196,[[4117.8,0.002],[4117.7,14.5],[4117.6,0.1208],[4117.5,6.65161683],[4117.4,3.089]],[[4117.9,3.0],[4118.1,4.73495907],[4118.2,3.5893545],[4118.3,6.61712061],[4119.5,2.561]]]
["bitfinex","ETHUSD",1759152522147,[[4116.6,14.7345],[4116.4,0.002],[4116.3,5.52036355],[4116.2,0.4458],[4116.1,0.002]],[[4117.0,3.0],[4117.1,12.68992309],[4117.2,0.001],[4117.4,2.4297751],[4118.8,2.42891291]]]
["bitfinex","ETHUSD",1759152590941,[[4115.4,23.61626808],[4115.3,0.002],[4115.2,2.52943026],[4114.9,2.43015093],[4114.8,3.002]],[[4115.5,0.0002],[4116.0,0.001],[4116.4,0.001],[4116.7,0.001],[4117.1,0.4449]]]
["bitfinex","ETHUSD",1759152610508,[[4117.8,20.13128122],[4117.6,2.42858527],[4117.4,2.4287014],[4117.3,0.792],[4117.2,2.42878479]],[[4117.9,1e-08],[4118.2,0.001],[4118.4,0.7013],[4118.8,0.001],[4119.1,0.67690001]]]
["bitfinex","ETHUSD",1759152630239,[[4118.1,3.09],[4117.9,14.5],[4116.6,0.002],[4116.5,2.42919754],[4108.6,0.42493482]],[[4118.2,0.001],[4118.3,0.001],[4118.4,0.001],[4118.5,0.09738817],[4118.7,0.001]]]
["bitfinex","ETHUSD",1759152673188,[[4117.1,20.76159412],[4116.9,2.42900478],[4116.6,2.43113937],[4116.5,0.792],[4115.6,2.42973736]],[[4117.2,0.0002],[4117.7,0.001],[4118.1,0.001],[4118.2,0.001],[4118.3,0.2468]]]
["bitfinex","ETHUSD",1759152710627,[[4120.0,0.1208],[4119.8,17.621],[4119.7,2.42734569],[4119.6,0.2256],[4119.5,2.89815432]],[[4120.4,0.84019768],[4120.5,2.42689285],[4120.7,0.5494],[4120.8,2.42671767],[4123.8,1.26136228]]]
["bitfinex","ETHUSD",1759152739576,[[4120.3,31.38766999],[4120.2,7.07],[4120.1,2.42710467],[4119.8,2.42726114],[4119.4,0.49769002]],[[4120.4,0.0002],[4120.9,0.001],[4121.3,0.001],[4122.1,0.2302],[4122.4,0.4721]]]
["bitfinex","ETHUSD",1759152787057,[[4121.1,0.002],[4120.7,0.002]],[[4121.8,3.6844],[4122.1,2.42599821],[4122.2,0.001],[4122.5,3.0]]]
["bitfinex","ETHUSD",1759152795883,[[4119.4,0.002],[4118.7,0.002],[4118.4,0.2287],[4118.3,2.86873019],[4118.2,14.5]],[[4119.9,9.60990943],[4120.1,2.42714208],[4120.4,2.42699246],[4120.6,19.82048253],[4121.2,1.15362966]]]
["bitfinex","ETHUSD",1759152844366,[[4120.0,15.295],[4119.8,0.002],[4119.4,0.002],[4119.3,0.002],[4119.2,2.42763733]],[[4120.1,2.42812555],[4120.2,3.0],[4120.3,2.42801611],[4120.6,3.129],[4120.7,0.50150231]]]
["bitfinex","ETHUSD",1759152864620,[[4116.6,1e-08],[4116.3,0.002],[4116.2,0.2475],[4116.1,0.469],[4115.7,0.0242972]],[[4116.7,8.56133012],[4116.8,0.38104513],[4116.9,2.42905361],[4117.1,1.60513965],[4117.2,6.4080377]]]
["bitfinex","ETHUSD",1759152888135,[[4117.2,0.1208],[4116.6,0.703],[4116.2,1e-08],[4115.6,0.792],[4115.3,0.002]],[[4117.9,0.1208],[4118.0,3.137],[4118.1,2.66146295],[4118.2,0.38100237],[4118.4,0.4529]]]
["bitfinex","ETHUSD",1759152925456,[[4117.9,6.29690647],[4117.7,2.42850091],[4117.4,2.42870171],[4117.2,4.2298],[4116.1,7.072]],[[4118.0,0.001],[4118.3,0.001],[4118.4,0.001],[4118.7,0.001],[4118.8,0.001]]]
["bitfinex","ETHUSD",1759152962442,[[4120.2,14.5],[4119.9,3.212],[4119.7,0.4748],[4119.6,0.234],[4117.9,2.42841953]],[[4120.3,0.001],[4120.6,0.00020001],[4120.8,0.001],[4121.0,0.001],[4121.1,3.0]]]
["bitfinex","ETHUSD",1759152985091,[[4120.2,14.5],[4120.0,4.2298],[4119.9,0.1208],[4119.7,3.204],[4119.6,0.002]],[[4120.3,5.91263974],[4120.5,2.42689774],[4120.6,0.12100001],[4120.8,3.4484],[4120.9,2.42669378]]]
["bitfinex","ETHUSD",1759153021372,[[4123.7,0.1208],[4123.4,2.76088076]],[[4123.8,0.0002],[4124.3,0.001],[4124.7,0.2313],[4124.8,2.4243605],[4125.0,90.5953]]]
["bitfinex","ETHUSD",1759153029300,[[4123.7,20.93300666],[4123.5,2.42508378],[4123.3,3.11782702],[4122.7,2.42555807],[4119.9,1.21790383]],[[4123.8,0.0002],[4124.3,0.001],[4124.9,0.1],[4125.3,0.2277],[4125.4,2.89850828]]]
["bitfinex","ETHUSD",1759153079981,[[4124.9,17.8308],[4124.8,0.002],[4124.5,2.42452596],[4124.4,0.002],[4124.3,2.42465154]],[[4125.0,1e-08],[4125.3,0.2456],[4125.4,0.4329],[4125.5,0.001],[4126.3,2.42349814]]]
["bitfinex","ETHUSD",1759153092444,[[4125.4,20.94900736],[4125.2,2.42411284],[4124.9,2.85255229],[4124.8,0.002],[4124.0,0.002]],[[4125.5,0.00020001],[4126.6,0.226],[4126.7,0.4597],[4128.5,3.0],[4128.8,1.674]]]
["bitfinex","ETHUSD",1759153142285,[[4127.1,7.09910889],[4126.9,2.42308974],[4126.6,2.42329896],[4126.3,2.42346117],[4126.0,2.42365487]],[[4127.2,0.001],[4127.7,0.001],[4128.6,0.9431],[4128.7,2.42210652],[4129.0,2.87910511]]]
["bitfinex","ETHUSD",1759153150019,[[4127.0,3.216],[4126.5,0.2402],[4126.2,0.4394],[4126.1,0.792],[4125.5,0.002]],[[4128.0,3.0],[4128.3,3.90675],[4128.7,19.77964757],[4142.3,0.071],[4177.0,0.2]]]
["bitfinex","ETHUSD",1759153185441,[[4126.4,2.67141375],[4126.3,3.6925],[4126.1,2.42359017],[4125.9,0.792],[4125.6,0.002]],[[4127.3,2.4229009],[4127.9,3.0],[4128.0,3.73491151],[4128.1,0.001],[4128.2,0.38005338]]]
["bitfinex","ETHUSD",1759153206131,[[4125.8,1e-08],[4125.6,0.002],[4125.3,0.002],[4125.2,0.002],[4124.6,0.248]],[[4125.9,7.28726832],[4126.1,2.42363347],[4126.2,0.38020468],[4126.4,4.01153605],[4126.5,14.24517531]]]
["bitfinex","ETHUSD",1759153242736,[[4124.1,0.6908],[4124.0,0.0262483],[4123.8,0.792],[4123.5,0.002],[4123.3,1.08]],[[4125.3,3.0],[4125.5,2.0819],[4125.6,3.228],[4125.9,0.30022],[4126.1,0.6973]]]
["bitfinex","ETHUSD",1759153263388,[[4126.3,20.14247866],[4126.0,2.42364809],[4125.8,0.002],[4125.5,2.42390541],[4125.4,0.4549]],[[4126.4,0.001],[4126.8,0.2458],[4127.0,2.87557037],[4127.3,2.42289557],[4127.8,2.42264702]]]
["bitfinex","ETHUSD",1759153300951,[[4130.1,0.002],[4129.9,3.3338],[4129.7,0.002],[4129.3,0.002],[4129.0,0.2331]],[[4130.2,6.10669025],[4130.3,2.42113163],[4130.5,2.42105275],[4130.6,0.1208],[4130.9,2.11550003]]]
["bitfinex","ETHUSD",1759153336229,[[4128.7,0.1208],[4128.4,0.2474],[4128.3,2.42229675],[4128.1,2.88832125],[4128.0,3.218]],[[4129.2,2.42183133],[4129.3,3.0],[4129.4,2.54247114],[4129.5,3.0],[4129.6,3.4535]]]
["bitfinex","ETHUSD",1759153358244,[[4129.4,2.42161052],[4129.2,2.42177661],[4129.1,0.8273],[4128.8,2.42197491],[4128.7,0.792]],[[4130.3,2.65563774],[4130.4,3.0],[4130.5,0.4518],[4130.6,2.4209732],[4130.7,0.001]]]
["bitfinex","ETHUSD",1759153367193,[[4130.6,4.04376534],[4130.4,2.42107062],[4130.3,3.207],[4130.1,2.4211927],[4129.9,2.42133844]],[[4130.7,0.0002],[4131.8,0.0022],[4131.9,2.88460826],[4132.1,0.2313],[4132.2,2.42002897]]]
["bitfinex","ETHUSD",1759153401503,[[4142.0,0.71335511],[4141.2,0.792],[4141.1,0.4576],[4140.9,3.121],[4140.4,17.29408673]],[[4142.6,2.65036194],[4142.7,0.43963007],[4142.9,2.41378728],[4143.4,2.41352793],[4144.5,2.41288506]]]
["bitfinex","ETHUSD",1759153442728,[[4150.2,0.792],[4150.1,3.364],[4149.9,0.2291],[4149.6,2.511],[4149.5,0.792]],[[4152.5,0.4295],[4153.1,3.37776526],[4153.2,0.2362],[4154.8,2.549],[4155.7,2.40637089]]]
["bitfinex","ETHUSD",1759153454429,[[4146.9,3.414],[4146.7,0.4372],[4146.0,1.67841247],[4145.9,3.2275],[4145.6,17.50896871]],[[4148.7,0.4486],[4149.0,0.2271],[4150.0,3.0],[4150.1,21.73705457],[4150.7,0.792]]]
["bitfinex","ETHUSD",1759153473331,[[4146.6,2.84021236],[4146.0,2.63941172],[4145.1,4.67841247],[4145.0,2.41253034],[4144.6,2.09801559]],[[4147.6,0.001],[4148.7,2.41044865],[4148.9,3.0],[4149.0,0.471],[4149.2,2.41013151]]]
["bitfinex","ETHUSD",1759153508346,[[4155.1,0.4633],[4154.5,0.2413],[4153.9,4.91434237],[4153.4,2.4076471],[4152.5,2.40815727]],[[4156.0,2.40618187],[4156.6,2.4058644],[4157.0,21.14069089],[4157.1,2.40552308],[4157.5,2.40529164]]]
["bitfinex","ETHUSD",1759153536404,[[4155.0,3.466],[4154.8,0.002],[4154.6,2.64186504],[4154.5,0.4605],[4153.9,1.68466171]],[[4155.6,2.40640257],[4156.2,0.237],[4156.3,2.4060315],[4156.5,0.4653],[4157.0,3.0]]]
["bitfinex","ETHUSD",1759153559373,[[4154.0,0.4596],[4153.7,0.2376],[4151.9,2.88533959],[4151.4,2.09801559],[4149.3,1.20428195]],[[4155.4,0.2485],[4155.6,3.0],[4155.7,2.40633507],[4155.8,3.0],[4155.9,0.8418469]]]
["bitfinex","ETHUSD",1759153593039,[[4154.2,0.2464],[4154.1,0.002],[4153.8,0.4645],[4153.2,2.314],[4152.7,2.40804062]],[[4154.7,2.40693058],[4155.8,2.40630045],[4156.2,2.40604398],[4156.3,3.0],[4156.5,0.6996]]]
["bitfinex","ETHUSD",1759153613422,[[4154.4,2.048],[4154.3,1.184664],[4154.1,0.002],[4154.0,0.4576],[4153.9,0.2324]],[[4156.1,3.0],[4156.2,2.40604398],[4156.3,3.0],[4156.4,0.6836],[4156.8,0.37746915]]]
["bitfinex","ETHUSD",1759153639454,[[4159.9,0.19938539],[4159.6,4.7170486],[4158.5,2.40468564],[4157.4,1.20143553],[4147.0,0.071]],[[4164.1,2.40147931],[4164.2,0.30764309],[4164.9,3.0],[4165.0,2.40097433],[4167.8,1.23069086]]]
["bitfinex","ETHUSD",1759153656484,[[4162.7,2.309],[4162.4,2.40246011],[4162.2,0.4720977],[4161.8,14.78773939],[4161.1,2.40316828]],[[4166.1,0.5437]]]
["bitfinex","ETHUSD",1759153676352,[[4160.8,0.002],[4160.6,2.308],[4160.0,2.40382332],[4158.0,6.89208273]],[[4163.5,2.40182538],[4163.6,0.6942],[4164.0,2.4015768],[4164.3,0.12],[4164.6,3.0]]]
["bitfinex","ETHUSD",1759153711071,[[4164.9,6.87051803],[4164.7,2.40113286],[4164.4,2.40125297],[4164.1,2.40145638],[4162.9,0.18101107]],[[4165.0,0.001],[4166.1,0.0992],[4166.8,0.2436],[4166.9,0.4646],[4167.7,5.39941505]]]
["bitfinex","ETHUSD",1759153737500,[[4165.7,0.12],[4164.8,0.002],[4164.6,1.181792],[4164.1,2.40142399],[4163.7,0.2347]],[[4165.8,3.66873858],[4166.0,2.40038558],[4166.1,0.001],[4166.3,2.40025881],[4166.5,0.12]]]
["bitfinex","ETHUSD",1759153767258,[[4164.7,0.12],[4163.4,0.46],[4162.6,2.40432735],[4159.6,2.94653529],[3996.1,0.02]],[[4164.8,2.63047568],[4165.0,2.40096152],[4165.2,3.43],[4165.3,0.4372],[4165.4,2.52078399]]]
["bitfinex","ETHUSD",1759153801964,[[4165.1,3.401],[4165.0,0.132365],[4164.6,0.2271],[4164.4,0.4304],[4163.5,2.40178656]],[[4166.0,3.40042527],[4166.2,0.6853],[4166.6,3.0],[4166.7,21.05692945],[4167.0,1.0]]]
["bitfinex","ETHUSD",1759153821078,[[4164.9,6.62441803],[4164.7,2.40111958],[4164.4,2.4012493],[4164.1,2.40146566],[4164.0,0.0025]],[[4165.0,0.001],[4165.2,0.0002],[4165.5,0.001],[4166.0,1.0],[4166.6,0.3546]]]
["bitfinex","ETHUSD",1759153844236,[[4166.3,2.40020679],[4166.2,3.39],[4166.0,2.4003751],[4165.8,0.6861],[4165.5,2.40065665]],[[4167.5,3.0793278],[4167.9,3.0],[4168.0,1.014],[4168.1,2.39917625],[4168.4,2.39902209]]]
["bitfinex","ETHUSD",1759153864198,[[4167.1,0.2315],[4167.0,0.4546],[4166.3,2.400196],[4165.7,2.40052188],[4165.1,0.792]],[[4168.8,2.39881826],[4169.0,5.68453733],[4169.2,17.77049471],[4169.4,3.387],[4169.7,3.15290702]]]
["bitfinex","ETHUSD",1759153908627,[[4171.3,3.37],[4171.1,0.2322],[4170.6,0.4707],[4170.0,2.39803483],[4169.5,2.39832922]],[[4171.7,2.39711797],[4171.9,2.39699504],[4172.5,5.39668522],[4172.7,0.6902],[4172.9,23.41971018]]]
["bitfinex","ETHUSD",1759153917462,[[4173.1,3.21840011],[4172.9,23.41968972],[4172.7,3.369],[4172.6,2.39653607],[4172.4,5.49367595]],[[4173.2,1e-08],[4173.8,3.0],[4173.9,0.36111365],[4175.0,0.1],[4175.6,2.39489354]]]
["bitfinex","ETHUSD",1759153949313,[[4172.3,3.363],[4171.9,0.4539],[4171.8,0.2311],[4171.4,2.39722272],[4170.8,2.39759664]],[[4172.4,0.004],[4173.1,0.0002],[4173.5,0.437],[4173.6,0.2459],[4173.8,2.3959087]]]
["bitfinex","ETHUSD",1759153966928,[[4172.9,7.21991496],[4172.7,2.39649759],[4172.4,2.39664865],[4172.2,3.18879029],[4171.9,6.35006751]],[[4173.0,1e-08],[4174.0,1.0],[4175.4,0.2293],[4175.5,0.467],[4175.8,3.0]]]
["bitfinex","ETHUSD",1759154002744,[[4173.9,2.96794082],[4173.5,3.369],[4173.3,0.2266],[4173.2,2.39623783],[4172.8,0.002]],[[4174.0,1e-08],[4175.3,0.2261],[4175.5,0.4448],[4176.0,0.1192],[4176.1,2.39760624]]]
["bitfinex","ETHUSD",1759154021726,[[4173.3,2.39618527],[4173.2,3.359],[4173.1,2.63266787],[4173.0,0.4563],[4172.8,0.002]],[[4174.0,0.00100001],[4174.1,2.39577193],[4174.7,3.359],[4174.8,0.4487],[4174.9,5.39532012]]]
["bitfinex","ETHUSD",1759154057164,[[4178.1,3.396],[4176.9,0.237],[4176.5,0.4429],[4175.9,2.39465768],[4175.7,5.3]],[[4178.7,0.2368],[4178.8,0.4524],[4179.1,2.39289529],[4179.6,3.0],[4179.7,2.39256845]]]
["bitfinex","ETHUSD",1759154064955,[[4178.2,3.382],[4178.0,2.39347434],[4177.9,0.6799],[4177.8,2.39360295],[4177.3,2.39384628]],[[4179.2,2.39280245],[4179.3,0.2368],[4179.8,5.84490909],[4180.2,2.39224345],[4181.0,2.526]]]
["bitfinex","ETHUSD",1759154111692,[[4181.7,3.362],[4180.5,0.453],[4180.2,2.39217365],[4179.5,2.39262591],[4179.2,2.39277472]],[[4182.3,0.4729],[4182.7,0.87266138],[4182.9,19.73847631],[4183.1,1.6768],[4183.6,0.792]]]
["bitfinex","ETHUSD",1759154120678,[[4181.0,3.355],[4180.7,2.39192542],[4180.5,2.39203791],[4180.4,0.431],[4180.0,2.39231868]],[[4181.6,2.39146355],[4181.9,2.39125756],[4182.0,0.94743008],[4182.3,5.39108522],[4182.4,0.2398]]]
["bitfinex","ETHUSD",1759154168203,[[4180.4,1e-08],[4180.0,0.002],[4179.0,0.002],[4178.7,0.433],[4178.2,5.7463669]],[[4180.5,10.30325195],[4180.7,2.39194952],[4180.9,0.52689187],[4181.0,2.39181591],[4181.5,16.90393916]]]
["bitfinex","ETHUSD",1759154172592,[[4180.4,1e-08],[4180.0,0.002],[4179.9,0.1192],[4179.0,0.002],[4178.7,0.4654]],[[4180.5,10.63854915],[4180.6,0.1192],[4180.7,2.39194952],[4180.9,0.52689187],[4181.0,2.39181591]]]
["bitfinex","ETHUSD",1759154213983,[[4179.0,0.002],[4178.7,0.4698],[4178.5,0.002],[4178.2,0.1389],[4178.1,0.002]],[[4179.6,0.57404946],[4179.7,3.348],[4180.2,1.9101],[4180.3,0.2415],[4180.5,3.0]]]
["bitfinex","ETHUSD",1759154236222,[[4183.9,26.90952783],[4183.7,2.39019236],[4183.5,2.39033603],[4183.1,2.39053733],[4182.6,3.4896312]],[[4185.2,0.4353],[4185.4,0.2449],[4186.3,2.38879361],[4186.9,3.339],[4187.3,2.38819929]]]
["bitfinex","ETHUSD",1759154271018,[[4188.6,0.25307432],[4188.5,3.6182],[4187.9,2.38782193],[4187.5,21.17941335],[4187.3,2.38817076]],[[4190.7,3.0],[4191.0,21.17941335],[4192.0,2.38550305],[4192.1,0.792],[4192.7,2.38512807]]]
["bitfinex","ETHUSD",1759154300930,[[4191.3,3.329],[4191.0,0.2344],[4190.6,2.38628813],[4190.1,2.3865587],[4189.7,17.18773325]],[[4192.6,2.38515479],[4192.7,0.7172],[4192.9,2.38500253],[4193.3,2.38475767],[4193.6,0.3101786]]]
["bitfinex","ETHUSD",1759154325993,[[4188.6,0.002],[4188.3,3.383],[4187.9,0.2375],[4187.8,2.38788539],[4187.7,0.2553]],[[4188.9,2.38727708],[4189.1,2.38715708],[4189.6,0.6736],[4189.7,2.38783383],[4190.1,3.0]]]
["bitfinex","ETHUSD",1759154335163,[[4193.2,0.46746684],[4192.9,3.433],[4192.2,2.62286171],[4191.9,2.38552703],[4191.7,0.2533]],[[4193.3,2.38475663],[4193.4,0.6736],[4193.5,2.3846476],[4193.7,1.0],[4194.1,2.38435022]]]
["bitfinex","ETHUSD",1759154381566,[[4182.3,2.39100815],[4182.0,2.39116933],[4181.9,0.1995],[4181.7,0.4278],[4181.6,3.936]],[[4183.6,2.39028587],[4183.7,0.2458],[4183.9,0.4684],[4184.1,5.3900543],[4187.2,1.14248505]]]
["bitfinex","ETHUSD",1759154409458,[[4170.3,4.347],[4170.0,2.39806955],[4169.7,2.39823341],[4169.1,2.39857519],[4168.7,2.301]],[[4171.1,2.3974511],[4171.7,0.0299638],[4171.9,2.39699471],[4172.4,3.0],[4172.5,3.10499555]]]
["bitfinex","ETHUSD",1759154427103,[[4173.7,2.3959523],[4173.4,2.39612785],[4173.3,0.2239],[4172.9,2.39637412],[4172.3,5.39673685]],[[4174.8,2.42527104],[4175.0,3.0],[4175.1,0.792],[4175.2,0.6644],[4175.7,0.001]]]
["bitfinex","ETHUSD",1759154447476,[[4172.9,4.082],[4172.6,2.39657458],[4172.3,2.39675804],[4172.1,0.002],[4171.8,0.2239]],[[4173.5,2.39612597],[4173.7,2.39595562],[4173.8,3.0],[4173.9,0.6916],[4174.1,0.792]]]
["bitfinex","ETHUSD",1759154484640,[[4178.2,2.39337498],[4177.9,6.2625272],[4177.6,3.0],[4177.4,2.39378913],[4177.3,0.47368368]],[[4178.6,0.6884],[4178.9,2.39299053],[4179.2,2.39283835],[4179.6,2.39258589],[4180.0,3.0]]]
["bitfinex","ETHUSD",1759154523458,[[4180.9,2.39182951],[4180.7,2.39190497],[4180.5,5.39205836],[4180.4,4.0781],[4180.2,23.64151923]],[[4181.0,0.001],[4181.1,0.001],[4181.4,0.001],[4182.2,0.707],[4182.7,2.39082035]]]
["bitfinex","ETHUSD",1759154545781,[[4181.6,3.612],[4181.2,2.39164889],[4181.0,2.39175739],[4180.8,0.47429766],[4180.4,0.2267]],[[4181.7,0.6742],[4182.2,2.39110153],[4182.4,0.001],[4182.7,2.39080395],[4182.9,0.001]]]
["bitfinex","ETHUSD",1759154585848,[[4182.8,5.99074304],[4182.6,2.39082486],[4182.3,2.39102885],[4182.2,0.4641],[4182.1,2.3911432]],[[4182.9,0.001],[4183.1,0.001],[4183.3,0.001],[4185.6,2.48502702],[4185.8,17.27199564]]]
["bitfinex","ETHUSD",1759154608141,[[4176.2,3.777],[4175.6,0.002],[4175.3,2.3950344],[4175.2,0.2247],[4175.0,3.0]],[[4176.5,0.02992936],[4176.6,0.4475],[4176.8,0.238],[4177.2,2.39398581],[4177.8,3.0]]]
["bitfinex","ETHUSD",1759154633218,[[4177.4,1.276],[4176.2,0.2247],[4176.0,0.2414],[4175.6,0.002],[4175.1,0.002]],[[4177.5,6.58691256],[4177.7,2.39366537],[4177.9,3.0],[4178.0,2.39352413],[4178.4,27.62708469]]]
["bitfinex","ETHUSD",1759154656151,[[4180.4,10.13901558],[4180.2,2.39222244],[4180.0,23.90954759],[4179.8,2.39241213],[4178.9,2.39297313]],[[4180.5,0.001],[4181.0,0.001],[4181.4,0.001],[4181.6,0.2293],[4181.8,0.4548]]]
["bitfinex","ETHUSD",1759154679557,[[4183.2,10.36781443],[4183.0,2.39062461],[4182.7,19.66110501],[4182.5,2.39087064],[4180.8,0.002]],[[4183.3,0.001],[4184.4,0.4701],[4184.5,0.246],[4185.5,3.0],[4185.8,2.3890394]]]
["bitfinex","ETHUSD",1759154719170,[[4185.1,3.6942],[4184.7,2.38965462],[4184.3,2.38983752],[4184.2,0.2461],[4184.0,0.4411]],[[4185.2,0.7071],[4185.8,2.38903318],[4186.1,2.38886476],[4186.5,1.5572],[4186.6,2.3885927]]]
["bitfinex","ETHUSD",1759154754967,[[4181.9,3.57],[4181.5,0.2308],[4181.4,2.39152735],[4181.3,0.459],[4181.2,2.39164704]],[[4182.2,2.39108603],[4182.3,0.26293769],[4182.4,2.39097692],[4182.7,0.15052],[4182.8,5.39079225]]]
["bitfinex","ETHUSD",1759154783075,[[4177.5,2.39376619],[4177.3,0.002],[4177.2,6.33293212],[4177.1,0.002],[4176.8,0.6757]],[[4178.3,2.39333846],[4178.4,0.4393],[4178.5,0.2319],[4178.6,5.39316114],[4178.7,21.18040349]]]
["bitfinex","ETHUSD",1759154822073,[[4172.1,0.002],[4171.6,0.002],[4171.2,0.2499],[4171.0,0.4295],[4170.6,2.39769602]],[[4172.2,11.80802],[4172.4,2.39671282],[4172.6,4.149],[4172.7,2.62517173],[4172.8,0.4639]]]
["bitfinex","ETHUSD",1759154841483,[[4170.9,0.2323],[4170.6,2.80312044],[4169.8,2.39815382],[4169.7,4.097],[4169.3,2.3984534]],[[4171.4,0.02996595],[4171.7,3.0],[4171.8,3.83505799],[4172.3,3.86687128],[4175.0,1.10529296]]]
["bitfinex","ETHUSD",1759154880734,[[4171.4,0.1192],[4171.1,2.39744257],[4171.0,0.6479],[4170.3,3.882],[4170.2,21.31021756]],[[4171.8,1.438],[4172.0,0.001],[4172.1,0.1192],[4172.6,0.443],[4172.7,0.2483]]]
["bitfinex","ETHUSD",1759154887804,[[4170.4,2.39784258],[4170.2,0.2425],[4170.1,2.80341879],[4169.9,0.002],[4169.8,21.31221756]],[[4171.1,0.02996811],[4171.4,3.0],[4171.8,2.74571932],[4171.9,2.39699577],[4172.0,1.0348932]]]
["bitfinex","ETHUSD",1759154942766,[[4170.2,3.717],[4170.1,1e-08],[4169.9,0.4074],[4169.8,2.40019341]],[[4171.3,0.4612],[4171.8,0.001]]]
["bitfinex","ETHUSD",1759154952643,[[4173.5,6.79167044],[4173.3,2.39615005],[4173.0,2.3963349],[4172.8,2.39644481],[4172.6,17.36581686]],[[4174.5,0.001],[4174.9,0.236],[4175.6,2.6290114],[4175.7,0.09608929],[4176.6,23.47016155]]]
["bitfinex","ETHUSD",1759155008319,[[4179.3,3.673],[4179.2,0.1192],[4178.8,0.47707044],[4178.4,0.2354],[4178.0,6.95749385]],[[4179.4,4.94308543],[4179.8,8.39749385],[4179.9,0.1192],[4180.0,0.001],[4182.0,2.39125346]]]
["bitfinex","ETHUSD",1759155011851,[[4179.0,0.1192],[4178.9,3.661],[4178.8,2.39301427],[4178.5,2.39317381],[4178.2,0.2381]],[[4179.1,0.696],[4179.4,9.35019143],[4179.6,1.44],[4179.7,2.39252465],[4180.2,2.3922536]]]
["bitfinex","ETHUSD",1759155056953,[[4180.4,6.7292],[4180.3,2.39215673],[4179.8,0.2416],[4179.6,0.4726],[4179.5,3.18458748]],[[4180.5,0.6871],[4180.9,0.001],[4181.4,0.0266535],[4181.6,2.39144801],[4181.9,0.1192]]]
["bitfinex","ETHUSD",1759155079719,[[4182.7,10.4440002],[4182.5,2.39088036],[4182.2,2.63547233],[4182.1,17.27313486],[4181.9,2.60208687]],[[4182.8,0.001],[4183.9,0.2444],[4184.0,0.4555],[4184.9,2.38959647],[4185.1,2.38944124]]]
["bitfinex","ETHUSD",1759155116521,[[4181.2,0.2336],[4181.1,0.4596],[4180.1,21.21858727]],[[4182.5,2.39095927],[4183.0,1.44],[4183.1,2.39057158],[4183.2,1.41822067],[4183.3,0.0002]]]
["bitfinex","ETHUSD",1759155128224,[[4182.5,0.2336],[4182.3,0.4576],[4182.2,3.532],[4181.9,2.39125011],[4181.7,2.39135514]],[[4183.0,1.44],[4183.4,0.2433],[4183.5,0.4562],[4183.9,2.39015511],[4184.0,6.531]]]
["bitfinex","ETHUSD",1759155174283,[[4183.2,3.487],[4183.1,0.2465],[4183.0,0.4325],[4182.5,2.39088732],[4179.6,0.002]],[[4183.8,0.001],[4184.3,0.2269],[4184.4,0.4418],[4185.0,1.44],[4185.5,3.0]]]
["bitfinex","ETHUSD",1759155184080,[[4183.6,0.1192],[4182.5,0.2465],[4182.2,0.4325],[4181.9,3.792],[4181.8,4.23]],[[4183.7,3.05892874],[4183.8,0.001],[4184.3,1.44],[4184.6,0.0266535],[4184.8,2.38963631]]]
["bitfinex","ETHUSD",1759155233976,[[4184.0,0.2377],[4183.7,0.4303],[4183.6,3.428],[4183.3,0.47503829],[4183.2,2.39046918]],[[4185.0,0.58901642],[4185.1,0.2342],[4185.3,0.4381],[4185.5,2.3892246],[4185.8,3.0]]]
["bitfinex","ETHUSD",1759155264559,[[4187.4,3.5142],[4187.1,0.02388287],[4187.0,8.083749],[4186.7,0.2319]],[[4187.5,3.63517522],[4187.8,0.40053801],[4188.1,0.1192],[4188.2,3.82770469],[4190.6,2.521]]]
["bitfinex","ETHUSD",1759155283012,[[4189.5,0.7939],[4189.4,3.383],[4189.2,2.38707974],[4189.0,2.38715042],[4188.5,3.0]],[[4189.6,0.001],[4190.3,2.38647299],[4190.6,0.7024],[4190.7,2.38625087],[4191.8,2.38565667]]]
["bitfinex","ETHUSD",1759155304722,[[4189.5,18.36042247],[4189.3,2.38702429],[4189.0,2.38718845],[4188.7,2.86086129],[4188.4,3.00912978]],[[4189.6,0.0002],[4191.0,1.7289],[4191.3,2.85943826],[4191.9,0.0266535],[4192.0,3.0]]]
["bitfinex","ETHUSD",1759155342354,[[4192.0,0.1192],[4191.1,0.2436],[4191.0,3.328],[4190.9,0.4377],[4190.8,0.002]],[[4192.1,0.6839],[4192.8,2.38504102],[4192.9,0.0266535],[4193.0,4.97964416],[4193.4,0.2401539]]]
["bitfinex","ETHUSD",1759155378047,[[4192.5,0.02385211],[4192.4,3.302],[4192.0,0.2285],[4191.9,0.4661],[4191.8,6.91587827]],[[4193.1,2.38491565],[4193.2,0.2443],[4193.3,10.75713377],[4193.4,0.001],[4193.5,0.003]]]
["bitfinex","ETHUSD",1759155399900,[[4192.5,3.287],[4192.4,0.2373],[4192.3,0.4661],[4192.2,6.91587827],[4192.1,2.3854303]],[[4193.0,2.3849275],[4193.2,2.38483143],[4193.4,0.001],[4193.5,0.003],[4193.7,0.2502]]]
["bitfinex","ETHUSD",1759155436187,[[4189.1,3.508],[4189.0,0.4508],[4188.7,2.38736906]],[[4190.4,0.0266535],[4190.8,0.62094477],[4190.9,0.001]]]
["bitfinex","ETHUSD",1759155458767,[[4189.0,1e-08],[4187.2,0.233],[4187.1,0.4488],[4187.0,8.085749],[4186.2,22.65790569]],[[4189.1,15.5109461],[4189.3,2.38703754],[4189.6,2.9266723],[4190.3,19.53640939],[4190.8,0.94762242]]]
["bitfinex","ETHUSD",1759155486446,[[4182.9,0.22650001],[4182.4,0.4372],[4182.0,0.002],[4181.9,2.39121036],[4181.6,4.27242216]],[[4183.0,2.41648223],[4183.2,2.3905526],[4183.5,5.39038679],[4183.6,4.061],[4183.9,1.17588147]]]
["bitfinex","ETHUSD",1759155510103,[[4181.6,1e-08],[4181.2,0.002],[4181.1,0.002],[4180.8,0.002],[4180.2,0.002]],[[4181.7,5.39057193],[4181.8,2.39131474],[4182.0,1.6833],[4182.1,2.3911432],[4182.3,0.792]]]
["bitfinex","ETHUSD",1759155530744,[[4177.6,0.2486],[4177.4,3.262],[4177.2,0.4566],[4176.9,2.39407342],[4176.5,0.48424412]],[[4178.3,0.0266535],[4178.6,2.39320249],[4178.8,3.0],[4178.9,0.4402],[4179.1,2.3929025]]]
["bitfinex","ETHUSD",1759155565532,[[4175.9,2.39465704],[4175.4,2.39493209],[4174.8,17.31528612],[4171.8,4.13904349],[4166.0,0.37535734]],[[4176.9,2.39412254],[4177.2,2.39395088],[4177.6,0.0276535],[4177.7,2.39366875],[4177.8,0.7001]]]
["bitfinex","ETHUSD",1759155598487,[[4178.0,3.3652],[4177.7,0.4605],[4177.5,21.23699098],[4177.4,0.0505],[4177.3,0.002]],[[4178.1,0.001],[4178.5,0.0002],[4178.6,2.6200621],[4179.2,0.0266535],[4179.3,5.39279361]]]
["bitfinex","ETHUSD",1759155629085,[[4177.4,3.3602],[4176.8,0.002],[4176.4,0.002],[4176.3,0.48489233],[4176.0,2.3]],[[4177.5,0.6906],[4178.2,0.0266535],[4178.3,0.1192],[4178.4,0.001],[4178.5,0.0002]]]
["bitfinex","ETHUSD",1759155676010,[[4187.2,4.6159],[4187.1,3.0],[4187.0,19.52306254],[4186.8,0.0513],[4186.7,0.48779848]],[[4187.3,0.001],[4187.5,0.001],[4187.7,0.001],[4188.4,0.2334],[4188.5,0.437]]]
["bitfinex","ETHUSD",1759155698235,[[4186.5,0.1192],[4186.1,3.232],[4185.9,0.002],[4185.5,0.4687],[4184.8,5.38958358]],[[4186.6,3.05901255],[4186.7,0.0266535],[4186.8,2.38847819],[4187.1,2.38832948],[4187.3,0.1194]]]
["bitfinex","ETHUSD",1759155724069,[[4185.5,1e-08],[4185.4,0.002],[4184.9,0.4438],[4184.7,0.0513],[4184.5,3.23]],[[4185.6,2.38914373],[4185.8,2.98384526],[4186.1,2.63347267],[4186.2,3.4479],[4186.5,1.44]]]
["bitfinex","ETHUSD",1759155763993,[[4183.0,0.46920001],[4182.8,3.227],[4182.6,0.0521],[4182.4,2.39096677],[4182.1,2.39113497]],[[4183.1,2.39057158],[4183.4,2.39040325],[4183.6,0.0266535],[4183.8,5.39021342],[4184.0,0.2426]]]
["bitfinex","ETHUSD",1759155801829,[[4182.9,3.221],[4182.0,2.86864036],[4181.8,0.4423],[4181.7,2.4334427]],[[4183.0,2.39062873],[4183.1,0.702],[4183.2,0.0258535],[4183.5,2.39038987],[4184.3,3.001]]]
["bitfinex","ETHUSD",1759155814370,[[4181.0,0.47063847],[4180.8,0.4443],[4180.4,0.0441],[4180.2,2.39218984],[4180.0,2.39234009]],[[4182.1,3.0],[4182.2,1.5198535],[4182.3,3.8310425],[4182.6,3.219],[4182.8,22.64521676]]]
["bitfinex","ETHUSD",1759155843849,[[4181.7,0.1192],[4181.4,3.213],[4181.1,0.48826073],[4180.9,0.4742],[4180.8,0.0441]],[[4181.8,2.63251474],[4182.0,2.41709374],[4182.2,0.4279],[4182.3,0.1202],[4182.4,2.39098007]]]
["bitfinex","ETHUSD",1759155880992,[[4181.8,0.5775],[4181.6,2.39142277],[4181.4,3.205],[4181.3,2.39157205],[4181.1,0.4792291]],[[4181.9,0.001],[4182.1,0.001],[4182.3,0.001],[4182.4,0.001],[4183.1,1.438]]]
["bitfinex","ETHUSD",1759155931061,[[4189.5,5.89001968],[4189.4,3.184],[4189.3,2.38700916],[4189.0,2.38719702],[4188.7,0.792]],[[4190.9,0.2349],[4191.1,2.38605358],[4191.2,0.445],[4191.4,2.38589424],[4191.7,1.438]]]
["bitfinex","ETHUSD",1759155953808,[[4189.6,3.175],[4189.5,0.002],[4189.3,2.38703231],[4189.1,0.4489],[4189.0,0.002]],[[4190.1,0.001],[4190.3,2.38648],[4190.5,0.001],[4191.0,2.38710956],[4191.2,1.438]]]
["bitfinex","ETHUSD",1759155999816,[[4190.8,9.04797924],[4190.6,2.38629313],[4190.4,2.38640702],[4190.2,0.792],[4190.0,23.51727117]],[[4190.9,0.002],[4191.0,0.001],[4192.2,2.38538697],[4192.4,0.241],[4192.5,2.38521185]]]
["bitfinex","ETHUSD",1759156012323,[[4190.2,3.156],[4190.0,0.002],[4189.9,2.38666788],[4189.7,2.86387428],[4189.6,0.4563]],[[4190.5,0.2478],[4190.6,2.38629589],[4190.8,0.4870535],[4190.9,2.38817471],[4191.0,0.001]]]
["bitfinex","ETHUSD",1759156061576,[[4190.8,3.33079659],[4190.7,0.2328],[4190.5,2.38633986],[4190.3,0.002],[4190.0,10.52252288]],[[4191.6,2.38575509],[4191.8,0.249],[4191.9,2.38560581],[4192.0,0.0258535],[4192.3,2.38536589]]]
["bitfinex","ETHUSD",1759156072189,[[4191.7,0.002],[4191.5,0.4597],[4191.3,0.002],[4191.1,0.2328],[4190.8,7.39901787]],[[4192.5,11.03696244],[4192.6,0.0258535],[4192.7,0.26349926],[4192.8,1.438],[4192.9,0.001]]]
["bitfinex","ETHUSD",1759156131954,[[4189.6,0.5592],[4189.4,3.123],[4189.3,0.002],[4189.1,0.0238],[4189.0,0.002]],[[4189.8,2.38676753],[4189.9,0.0258535],[4190.1,9.29753424],[4190.2,3.91346921],[4193.6,2.86831237]]]
["bitfinex","ETHUSD",1759156157542,[[4189.8,0.1192],[4189.6,3.117],[4188.6,0.002],[4188.5,0.002],[4187.8,19.5838491]],[[4190.4,0.16916535],[4190.5,1.5582],[4190.7,0.2354],[4190.9,0.71782786],[4191.3,2.38593551]]]
["bitfinex","ETHUSD",1759156159978,[[4190.3,3.116],[4190.0,0.1192],[4189.3,0.4282],[4188.5,2.38948483],[4188.3,3.0]],[[4190.4,3.08290702],[4190.5,0.44402],[4190.6,3.82430409],[4190.7,0.1192],[4190.9,0.001]]]
["bitfinex","ETHUSD",1759156199829,[[4189.3,0.002],[4189.2,3.107],[4189.1,0.002],[4189.0,0.002],[4188.9,0.002]],[[4189.4,4.58162115],[4189.6,3.82286832],[4189.9,0.792],[4190.1,2.38661506],[4190.3,5.622]]]
["bitfinex","ETHUSD",1759156238321,[[4192.0,0.02385496],[4191.9,0.48752792],[4191.7,3.097],[4191.6,21.13009564],[4191.4,2.38578965]],[[4192.9,0.001],[4193.3,0.2396],[4193.4,0.001],[4193.5,0.4637],[4193.6,1.436]]]
["bitfinex","ETHUSD",1759156276003,[[4195.0,3.088],[4194.9,0.1184],[4194.3,2.38418764],[4194.0,0.0008],[4193.8,0.4391]],[[4195.1,0.6732],[4195.2,0.30568063],[4195.7,0.1184],[4195.9,0.02937609],[4196.2,3.0025]]]
["bitfinex","ETHUSD",1759156297930,[[4195.2,0.1184],[4195.1,3.084],[4194.8,2.38388509],[4194.6,2.82387854],[4194.1,2.3842811]],[[4195.3,0.001],[4195.4,0.47669655],[4195.5,2.38350746],[4195.7,0.2426],[4195.8,2.38434581]]]
["bitfinex","ETHUSD",1759156307048,[[4193.8,0.002],[4193.4,3.083],[4193.3,0.002],[4192.9,0.002],[4192.7,2.38509597]],[[4193.9,8.82331235],[4194.1,2.3843233],[4194.4,2.38415363],[4195.4,2.38361615],[4195.6,17.18547714]]]
["bitfinex","ETHUSD",1759156361462,[[4194.5,3.073],[4194.4,0.1192],[4194.3,0.002],[4193.7,6.904573],[4193.3,2.38674039]],[[4194.8,0.23848312],[4194.9,0.001],[4195.4,6.904573],[4195.5,1.5544],[4195.6,2.38348904]]]
["bitfinex","ETHUSD",1759156386280,[[4193.7,1e-08],[4193.4,0.002],[4192.9,1.906],[4192.5,0.4531],[4192.3,0.0014]],[[4193.8,15.30051734],[4193.9,2.84565701],[4194.3,2.38418806],[4194.6,8.4530454],[4196.6,2.86582501]]]
["bitfinex","ETHUSD",1759156424709,[[4191.3,0.002],[4191.0,0.0014],[4190.9,0.02586122],[4190.8,0.719],[4190.6,0.002]],[[4192.4,0.2323],[4192.5,0.4394],[4192.6,0.71760463],[4192.8,0.12190962],[4192.9,0.001]]]
["bitfinex","ETHUSD",1759156433822,[[4191.5,2.38573559],[4191.4,0.4506],[4191.3,3.0684],[4191.2,2.3859353],[4190.9,0.002]],[[4192.2,2.3854249],[4192.4,3.82127814],[4192.6,0.2323],[4192.9,11.58048902],[4193.0,2.50786698]]]
["bitfinex","ETHUSD",1759156473713,[[4192.8,1.5942],[4192.3,6.90812787],[4192.0,0.47188863],[4191.6,0.453],[4191.5,0.0034]],[[4192.9,1.2400496],[4193.0,0.001],[4193.4,0.001],[4193.5,1.434],[4194.2,0.88763921]]]
["bitfinex","ETHUSD",1759156512655,[[4192.2,3.057],[4192.1,0.002],[4191.8,2.38560239],[4191.7,0.4457],[4191.6,2.38772127]],[[4192.6,2.38519489],[4192.8,2.85914102],[4192.9,0.0002],[4193.0,0.001],[4193.2,1.434]]]
["bitfinex","ETHUSD",1759156547457,[[4186.7,0.62934084],[4185.9,0.42259328],[4185.8,2.38902251],[4185.3,2.38927359],[4185.2,3.0]],[[4186.8,2.38845896],[4187.0,2.38835364],[4187.3,1.434],[4187.4,2.38815185],[4187.8,3.058]]]
["bitfinex","ETHUSD",1759156586751,[[4188.9,3.1982],[4188.1,0.449],[4188.0,2.38777359],[4187.4,5.38806276],[4177.5,13.9386753]],[[4189.0,2.38740458],[4189.3,2.38707402],[4189.4,0.2375],[4189.5,0.001],[4189.7,0.5622]]]
["bitfinex","ETHUSD",1759156608297,[[4189.2,3.081],[4189.1,2.38713653],[4188.9,2.295],[4188.7,3.4549],[4188.6,0.0034]],[[4189.5,0.001],[4189.9,2.6239918],[4190.2,2.84312578],[4190.7,2.38628092],[4191.1,1.434]]]
["bitfinex","ETHUSD",1759156632225,[[4190.0,0.1192],[4189.9,3.077],[4189.5,2.38687483],[4189.4,0.92957552],[4189.3,2.38903139]],[[4190.3,2.3865074],[4190.4,0.2251],[4190.5,2.38635674],[4190.7,0.4602],[4191.1,2.50522518]]]
["bitfinex","ETHUSD",1759156675116,[[4191.9,7.4092],[4191.6,0.4406],[4191.5,2.38577618],[4191.1,7.07]],[[4192.0,3.40723048],[4192.2,0.001],[4192.3,0.001],[4192.5,0.001]]]
["bitfinex","ETHUSD",1759156688134,[[4192.9,5.45198413],[4192.7,2.38506272],[4192.2,21.08988601],[4192.1,2.82458273],[4191.9,0.0014]],[[4193.0,0.2447],[4193.4,0.4581],[4194.4,1.434],[4194.5,2.38407886],[4195.0,3.17581448]]]
["bitfinex","ETHUSD",1759156729030,[[4195.5,0.1184],[4195.2,5.4446315],[4195.0,7.35467379],[4194.4,2.38409121],[4194.3,2.38414362]],[[4195.6,0.001],[4195.9,0.02937609],[4196.0,3.09022856],[4196.1,0.004],[4196.2,3.0025]]]
["bitfinex","ETHUSD",1759156761804,[[4195.8,12.66913571],[4195.6,2.38544498],[4195.5,0.2344],[4195.4,0.4638],[4195.2,7.07]],[[4195.9,0.02957609],[4196.1,0.003],[4196.2,3.0025],[4196.6,0.46],[4196.7,2.61943184]]]
["bitfinex","ETHUSD",1759156807594,[[4196.5,4.0035],[4196.4,3.053],[4196.3,0.002],[4195.8,0.002],[4195.6,0.002]],[[4196.6,0.001],[4196.7,0.003],[4196.8,6.89913359],[4197.1,0.96529503],[4197.3,0.4709]]]
["bitfinex","ETHUSD",1759156833168,[[4197.9,3.049],[4197.6,0.2304],[4197.5,0.4369],[4197.3,2.38246501],[4197.0,5.38260123]],[[4198.0,2.3820867],[4198.2,0.001],[4198.3,6.06372082],[4198.4,6.90413359],[4220.6,3.5]]]
["bitfinex","ETHUSD",1759156881757,[[4197.0,0.6808],[4196.7,3.05],[4196.4,2.38293868],[4195.9,2.38326465],[4195.8,3.0]],[[4198.1,0.001],[4198.2,0.001],[4198.3,3.0],[4198.4,2.38686372],[4198.6,0.47753661]]]
["bitfinex","ETHUSD",1759156898109,[[4199.8,2.38106576],[4199.7,3.0],[4199.6,5.47996405],[4199.1,2.3814069],[4197.6,2.29]],[[4199.9,0.034],[4200.0,1.79871136],[4200.3,3.0],[4201.1,2.6067574],[4201.4,2.38018446]]]
["bitfinex","ETHUSD",1759156937985,[[4196.2,2.83731058],[4196.1,0.1025],[4195.9,2.38324973],[4195.7,3.0],[4195.5,21.23160545]],[[4197.7,0.4366],[4198.0,2.60773176],[4198.2,3.086],[4198.4,1.433],[4198.7,2.47726269]]]
["bitfinex","ETHUSD",1759156973424,[[4199.6,3.0],[4199.5,3.088],[4198.3,0.792],[4198.1,2.38201255]],[[4199.9,0.001],[4200.4,2.38173612],[4200.7,3.04676933],[4200.8,0.001],[4201.3,0.12200315]]]
["bitfinex","ETHUSD",1759156983241,[[4199.8,3.1964],[4199.6,0.48692027],[4199.5,2.38123021],[4199.1,0.4605],[4199.0,2.38148167]],[[4199.9,0.0002],[4200.2,0.2376],[4200.3,0.4286],[4200.4,0.001],[4200.7,2.38056098]]]
["bitfinex","ETHUSD",1759157011818,[[4200.8,3.1824],[4199.8,0.2473],[4199.6,5.38112732]],[[4201.3,0.7034],[4201.7,2.37998905],[4201.8,0.1184],[4202.3,5.7492],[4210.0,15.2]]]
["bitfinex","ETHUSD",1759157044748,[[4200.1,0.46260895],[4200.0,3.066],[4199.9,2.38096268],[4199.8,0.002],[4199.7,2.38111255]],[[4201.5,0.23],[4201.6,2.80758484],[4202.0,1.433],[4202.3,5.47057034],[4202.7,2.51]]]
["bitfinex","ETHUSD",1759157067206,[[4200.1,0.002],[4200.0,0.002],[4199.8,0.002],[4199.5,0.2425],[4199.4,0.312]],[[4200.6,1.32232],[4201.1,0.792],[4201.2,3.0],[4201.4,2.51],[4201.5,3.0]]]
["bitfinex","ETHUSD",1759157111357,[[4200.5,9.94263612],[4200.2,0.2292],[4200.1,0.4303],[4199.8,2.38301687],[4199.5,3.002]],[[4200.6,0.0002],[4200.9,0.2378],[4201.0,0.009],[4201.1,0.4362],[4202.2,0.792]]]
["bitfinex","ETHUSD",1759157150450,[[4200.3,3.056],[4200.1,0.6735],[4199.9,0.1184],[4199.6,8.10264678],[4199.5,0.002]],[[4200.6,0.1184],[4200.8,0.42233],[4201.1,1.433],[4201.2,0.4559],[4201.6,0.792]]]
["bitfinex","ETHUSD",1759157159671,[[4200.1,0.002],[4199.9,0.2439],[4199.8,0.4296],[4199.6,0.002],[4199.4,0.002]],[[4200.8,0.2429],[4201.0,1.8879],[4201.1,8.26835678],[4201.4,5.38016496],[4201.5,0.6735]]]
["bitfinex","ETHUSD",1759157214714,[[4203.9,0.1184],[4203.8,0.7065],[4203.7,3.136],[4203.2,2.37913579],[4202.9,2.37925483]],[[4204.0,14.191827],[4204.1,0.001],[4204.4,3.0],[4204.7,3.3461],[4204.8,0.4394]]]
["bitfinex","ETHUSD",1759157224182,[[4203.9,3.122],[4203.8,0.7065],[4203.5,2.37896434],[4203.3,2.37907532],[4202.9,3.5246]],[[4204.0,13.941827],[4204.1,0.001],[4204.4,3.2277],[4204.7,3.0]]]
["bitfinex","ETHUSD",1759157274522,[[4204.1,0.002],[4203.9,0.4738],[4203.8,0.2393],[4203.7,0.002],[4203.2,0.1184]],[[4204.4,5.20839],[4204.5,3.093],[4204.7,0.2389],[4204.9,0.4676],[4205.0,0.13079394]]]
["bitfinex","ETHUSD",1759157300794,[[4201.1,0.002],[4200.1,0.002],[4200.0,0.002],[4199.6,0.002],[4199.4,0.1204]],[[4201.2,28.6910055],[4201.6,2.51],[4201.7,0.83242],[4201.8,0.09548647],[4326.7,0.00742929]]]
["bitfinex","ETHUSD",1759157338603,[[4201.9,0.2474],[4201.7,0.4705],[4201.6,2.741],[4201.1,0.002],[4200.5,0.002]],[[4202.7,0.44264],[4202.8,1.432],[4202.9,0.4666],[4203.1,3.0],[4203.2,3.082]]]
["bitfinex","ETHUSD",1759157348738,[[4202.2,0.1184],[4202.0,0.002],[4201.9,0.2474],[4201.8,0.4705],[4201.7,3.077]],[[4202.8,0.6964],[4202.9,0.1184],[4203.1,1.432],[4203.2,3.21284],[4203.3,21.01214831]]]
["bitfinex","ETHUSD",1759157392636,[[4204.1,6.28473038],[4203.9,2.37871951],[4203.6,2.37887243],[4203.1,2.8453734],[4194.8,11.8338332]],[[4204.2,0.0002],[4204.9,0.227],[4205.0,1.55979394],[4205.1,0.4677],[4205.2,0.1184]]]
["bitfinex","ETHUSD",1759157436288,[[4204.9,6.04730891],[4204.7,2.37825411],[4204.6,0.4721],[4204.4,2.3784229],[4203.5,3.078]],[[4205.0,0.00020001],[4205.5,0.2472],[4206.0,0.03],[4206.1,6.86876777],[4206.3,3.0]]]
["bitfinex","ETHUSD",1759157473138,[[4206.3,3.1864],[4206.1,2.37745747],[4205.7,0.2366],[4205.4,2.37785413],[4205.0,2.37811665]],[[4206.4,5.71000001],[4206.7,6.86876777],[4206.8,0.1699],[4207.0,1.43],[4207.1,0.1184]]]
["bitfinex","ETHUSD",1759157505985,[[4207.9,5.43948233],[4207.8,0.1184],[4207.7,2.37657164],[4207.4,2.37672438],[4207.2,0.6574]],[[4208.0,0.35654259],[4208.2,0.20099655],[4208.3,0.1184],[4208.4,3.1185],[4208.5,4.54858671]]]
["bitfinex","ETHUSD",1759157540485,[[4211.0,1.0],[4210.3,2.3751214],[4210.1,0.4501],[4209.5,2.37556087],[4208.3,2.37620221]],[[4211.9,20.91524291],[4212.4,3.0],[4212.5,3.177],[4212.6,4.43],[4213.1,0.71408084]]]
["bitfinex","ETHUSD",1759157560557,[[4211.2,1.0],[4211.0,2.37473106],[4210.7,2.37485105],[4210.5,0.4425],[4210.2,4.22614023]],[[4211.4,1.43],[4211.5,3.0],[4211.6,21.36654291],[4211.7,0.7596],[4211.9,3.0]]]
["bitfinex","ETHUSD",1759157601364,[[4207.8,2.8317388],[4207.6,2.37662533],[4207.4,0.002],[4207.2,2.49527107],[4207.0,0.002]],[[4207.9,3.2644],[4208.4,1.43],[4208.5,20.91524291],[4208.6,2.39730543],[4209.1,0.6973]]]
["bitfinex","ETHUSD",1759157609961,[[4206.3,3.002],[4206.0,2.37755535],[4205.9,0.4532],[4205.8,0.002],[4205.7,2.37771076]],[[4206.4,4.5802],[4207.1,3.2367],[4207.2,0.792],[4207.4,17.53171613],[4209.7,0.715201]]]
["bitfinex","ETHUSD",1759157649549,[[4204.9,0.4591],[4204.6,0.1184],[4204.5,0.46996449],[4204.3,5.72649585],[4204.1,0.002]],[[4205.3,0.1184],[4205.4,3.0],[4205.5,3.74404],[4205.9,1.43],[4206.0,17.42363889]]]
["bitfinex","ETHUSD",1759157677093,[[4202.5,0.002],[4202.3,0.002],[4202.0,0.002],[4201.9,0.002],[4201.3,0.2479]],[[4202.9,4.539],[4203.3,3.0],[4203.4,21.01747606],[4203.6,0.2404],[4203.8,0.4695]]]
["bitfinex","ETHUSD",1759157718727,[[4201.4,2.38014998],[4201.1,0.002],[4201.0,3.097],[4200.7,0.6902],[4200.6,2.38260878]],[[4202.0,1.431],[4202.1,0.4709],[4202.6,24.11447606],[4202.9,2.37931856],[4203.1,2.38020465]]]
["bitfinex","ETHUSD",1759157746107,[[4202.9,9.70610952],[4202.8,2.37936613],[4202.6,0.6777],[4202.5,2.37952993],[4202.4,0.4873354]],[[4203.0,0.001],[4203.1,0.001],[4203.4,0.001],[4203.5,0.2348],[4203.6,0.001]]]
["bitfinex","ETHUSD",1759157797521,[[4204.6,5.47034752],[4204.4,2.37842036],[4204.3,6.72871723],[4204.1,2.37859184],[4203.9,7.07]],[[4204.7,0.4391],[4204.9,0.001],[4205.1,1.431],[4205.3,0.001],[4206.0,3.001]]]
["bitfinex","ETHUSD",1759157823733,[[4204.8,10.38033439],[4204.6,2.37834752],[4204.4,9.92473055],[4204.3,0.002],[4198.7,21.234]],[[4204.9,0.0002],[4205.3,0.001],[4205.4,0.001],[4205.8,0.001],[4206.0,7.07504228]]]
["bitfinex","ETHUSD",1759157874919,[[4201.8,0.002],[4201.6,0.002],[4201.5,0.002],[4201.4,0.002],[4201.1,2.61342814]],[[4201.9,30.44112016],[4202.1,2.37978922],[4202.3,0.4469],[4202.4,2.39730543],[4202.5,2.3795766]]]
["bitfinex","ETHUSD",1759157884537,[[4201.6,3.04224569],[4201.5,0.002],[4201.4,2.38214841],[4201.1,0.1204],[4201.0,2.38037039]],[[4201.7,7.7716],[4201.8,0.001],[4202.3,0.001],[4202.4,2.37962179],[4202.6,19.49193171]]]
["bitfinex","ETHUSD",1759157936875,[[4196.4,2.38299494],[4196.2,2.38507264],[4196.1,0.2315],[4195.9,2.38322888],[4195.8,0.5614]],[[4196.5,0.83054082],[4196.6,0.6181662],[4196.7,4.645],[4196.9,3.0],[4197.4,0.4624]]]
["bitfinex","ETHUSD",1759157950675,[[4196.4,2.38299494],[4196.3,0.2262],[4196.2,2.38510278],[4196.1,0.441],[4196.0,3.191]],[[4196.8,3.0],[4196.9,4.76],[4197.0,0.83181],[4197.3,0.227],[4197.4,2.38244441]]]
["bitfinex","ETHUSD",1759157997218,[[4196.9,10.56281104],[4196.8,0.002],[4196.7,2.38282192],[4196.5,2.3829288],[4196.4,0.002]],[[4197.0,0.1304],[4197.5,0.001],[4197.9,0.001],[4198.0,0.226],[4198.2,0.4374]]]
["bitfinex","ETHUSD",1759158024609,[[4197.0,3.2244],[4196.8,0.002],[4196.4,0.2344],[4196.3,2.84210626]],[[4197.3,0.2387],[4197.5,0.0102],[4197.7,0.1184],[4197.9,1.434],[4198.0,0.001]]]
["bitfinex","ETHUSD",1759158064062,[[4195.9,0.2498],[4195.7,2.38334477],[4195.6,0.4347],[4195.5,2.38350524],[4195.0,2.38377067]],[[4196.0,3.103],[4196.2,1.1331362],[4196.3,3.0],[4196.4,8.33136197],[4196.6,2.38288433]]]
["bitfinex","ETHUSD",1759158105222,[[4196.2,2.38310852],[4196.1,0.1184],[4196.0,2.38320234],[4195.8,0.6998],[4195.5,2.38346933]],[[4196.3,0.001],[4196.6,0.001],[4196.7,3.0],[4196.8,3.2224],[4197.0,0.2416]]]
["bitfinex","ETHUSD",1759158126702,[[4198.5,9.97460302],[4198.3,2.38188013],[4198.1,2.3819936],[4197.1,2.291],[4192.4,21.234]],[[4199.0,0.001],[4199.5,0.001],[4200.0,0.2416],[4200.1,0.472],[4200.5,0.001]]]
["bitfinex","ETHUSD",1759158177096,[[4199.0,5.0236],[4198.7,7.07],[4198.6,0.002],[4198.5,0.002],[4197.4,0.48605453]],[[4199.1,0.001],[4199.5,0.001],[4199.6,0.001],[4199.9,0.001],[4200.2,0.242]]]
["bitfinex","ETHUSD",1759158203741,[[4199.1,2.49980689],[4199.0,0.4462],[4198.8,5.47557723],[4198.5,0.794],[4198.3,2.38389666]],[[4199.5,0.001],[4199.6,0.001],[4199.8,0.1184],[4199.9,8.4760142],[4200.2,2.62364461]]]
["bitfinex","ETHUSD",1759158249454,[[4203.1,0.1184],[4202.8,0.699],[4202.6,3.087],[4201.5,7.07],[4201.2,2.38024645]],[[4203.8,3.2044],[4204.1,0.2304],[4204.2,3.0],[4204.3,0.4292],[4204.6,0.12084564]]]
["bitfinex","ETHUSD",1759158270674,[[4201.4,5.46511499]],[[4202.9,0.6085],[4203.0,3.0],[4203.1,5.46420668],[4203.2,0.231],[4203.3,2.83468751]]]
["bitfinex","ETHUSD",1759158276479,[[4201.7,4.22639999],[4201.1,2.61982589],[4200.9,0.4339],[4200.7,9.45054434],[4199.9,2.38098421]],[[4202.2,1.433],[4202.3,3.0],[4202.4,4.58256],[4202.5,2.37955563],[4202.7,3.0]]]
["bitfinex","ETHUSD",1759158322308,[[4206.1,3.079],[4205.9,2.37755917],[4205.5,3.0],[4205.4,3.85058934],[4204.7,0.46978509]],[[4207.3,2.37684217],[4207.4,0.6612],[4207.9,21.00849464],[4208.2,0.871],[4208.6,2.3761202]]]
["bitfinex","ETHUSD",1759158359444,[[4206.5,0.002],[4205.3,0.2405],[4205.2,0.4626],[4204.3,3.5431],[4203.8,2.3787645]],[[4206.6,9.88341675],[4206.8,3.0606128],[4207.1,2.37693868],[4207.3,1.23781697],[4207.4,2.37681]]]
["bitfinex","ETHUSD",1759158397422,[[4201.0,0.002],[4200.7,0.241],[4200.5,0.4454],[4200.1,0.002],[4200.0,0.002]],[[4201.1,9.54427419],[4201.3,2.38021621],[4201.6,2.38009244],[4201.8,1.0279],[4202.5,5.11294582]]]
["bitfinex","ETHUSD",1759158429986,[[4201.0,0.002],[4200.5,0.002],[4200.1,0.002],[4199.9,0.233],[4199.7,0.428]],[[4201.1,12.24568887],[4201.2,0.1184],[4201.3,2.38021784],[4201.6,2.38007492],[4203.1,2.29]]]
["bitfinex","ETHUSD",1759158460688,[[4199.6,0.002],[4199.1,0.2277],[4199.0,0.447],[4198.7,0.002],[4197.6,2.3823029]],[[4199.7,21.23814956],[4199.8,0.37348505],[4199.9,4.89205006],[4200.1,0.2353],[4200.2,6.32453476]]]
["bitfinex","ETHUSD",1759158519336,[[4198.4,3.17820212],[4198.3,0.002],[4198.1,0.002],[4198.0,8.11514725],[4197.9,0.38976843]],[[4199.7,2.38213877],[4200.0,2.38096246],[4200.1,8.11514725],[4200.8,0.37355649]]]
["bitfinex","ETHUSD",1759158545288,[[4199.1,9.27619564],[4199.0,0.5456],[4198.9,2.38154802],[4198.8,0.1328],[4184.2,12.8210285]],[[4199.2,0.001],[4199.5,0.1184],[4199.6,3.072],[4199.7,0.001],[4199.9,0.6611]]]
["bitfinex","ETHUSD",1759158592504,[[4196.9,8.11463103],[4196.7,2.38281587],[4196.6,0.0204],[4196.5,0.0096],[4196.4,2.38299468]],[[4197.1,3.0],[4197.2,3.066],[4197.6,0.7232],[4198.4,1.433],[4198.5,0.792]]]
["bitfinex","ETHUSD",1759158603219,[[4196.9,0.5456],[4196.8,0.002],[4196.5,2.38291857],[4196.4,0.1204],[4196.2,2.38306439]],[[4197.0,6.065],[4197.1,0.1184],[4197.7,0.001],[4198.2,2.38299214]]]
["bitfinex","ETHUSD",1759158652984,[[4196.0,0.002],[4195.5,0.002],[4195.1,0.002],[4194.9,4.23],[4194.8,0.002]],[[4196.1,15.06917348],[4196.2,0.7170095],[4196.4,9.28548049],[4196.7,3.17482834],[4202.1,18.77326985]]]
["bitfinex","ETHUSD",1759158669526,[[4196.0,0.002],[4195.5,0.10453506],[4195.4,0.0204],[4195.3,2.38360677],[4195.2,0.1184]],[[4196.1,6.1834],[4196.2,0.7170095],[4196.3,1.433],[4196.6,0.2303],[4196.8,0.001]]]
["bitfinex","ETHUSD",1759158701702,[[4193.7,0.8861],[4193.2,0.1192],[4192.9,6.90188589],[4192.7,0.0016],[4192.5,2.38520258]],[[4193.8,6.89955926],[4194.4,8.33488589],[4194.9,0.83120042],[4196.1,0.001],[4196.9,3.57519295]]]
["bitfinex","ETHUSD",1759158723027,[[4191.7,0.792],[4191.6,8.13934025],[4191.4,2.38582721],[4191.2,2.40334289],[4191.1,0.0787]],[[4191.8,3.063],[4192.2,0.2405],[4192.3,3.0],[4192.4,1.18690593],[4193.1,1.433]]]
["bitfinex","ETHUSD",1759158762002,[[4190.6,0.744],[4190.5,2.38633374],[4190.3,2.40385149],[4190.2,0.0787],[4190.1,8.13934025]],[[4191.1,3.063],[4191.3,0.4466],[4191.8,1.433],[4192.3,3.0],[4193.5,2.38464941]]]
["bitfinex","ETHUSD",1759158779053,[[4192.9,10.31093581],[4192.7,2.38508616],[4192.4,9.97965168],[4192.3,2.38529263],[4192.2,0.71740557]],[[4193.0,0.001],[4193.6,0.671],[4193.9,0.2427],[4194.0,0.5658],[4195.0,1.433]]]
["bitfinex","ETHUSD",1759158825152,[[4192.6,2.50432013],[4192.4,2.38526858],[4192.3,0.792],[4192.2,0.0182],[4192.1,0.0787]],[[4192.7,3.057],[4193.0,0.0002],[4193.2,3.0],[4193.3,0.3458],[4193.4,0.466]]]
["bitfinex","ETHUSD",1759158835719,[[4192.7,0.792],[4192.6,4.3492],[4192.3,2.38527586],[4192.2,0.0182],[4192.1,0.0787]],[[4192.9,3.056],[4193.0,0.0002],[4193.4,3.1192],[4194.2,8.13427624],[4194.9,1.433]]]
["bitfinex","ETHUSD",1759158905054,[[4192.1,0.794],[4191.8,4.23],[4191.7,0.002],[4191.6,2.3876823],[4191.4,2.38583344]],[[4192.3,3.6782],[4192.4,3.0492],[4192.7,6.91785347],[4193.0,0.0002],[4194.0,2.38436248]]]
["bitfinex","ETHUSD",1759158919188,[[4192.6,4.23],[4192.2,3.10292262],[4192.1,0.9132],[4192.0,2.38544388],[4191.7,0.0202]],[[4192.7,3.7415],[4192.8,0.1192],[4193.0,0.0002],[4193.1,3.001],[4206.3,11.99292647]]]
["bitfinex","ETHUSD",1759158959937,[[4191.7,7.40966691],[4191.4,2.50503636],[4191.3,0.71768189],[4191.2,0.0202],[4191.1,0.0827]],[[4191.8,3.046],[4192.1,0.8305],[4192.4,11.1438159],[4193.6,2.38559221],[4193.8,2.294]]]
["bitfinex","ETHUSD",1759158984991,[[4191.2,0.0222],[4191.1,2.38600061],[4191.0,0.0827],[4190.9,4.23],[4190.6,0.1192]],[[4191.3,3.043],[4191.9,8.1448159],[4192.1,0.6989],[4192.2,1.435],[4192.7,0.0002]]]
["bitfinex","ETHUSD",1759159032473,[[4195.4,2.38356294],[4195.2,2.383671],[4194.9,3.036],[4194.6,2.38400283],[4194.3,2.38415291]],[[4195.5,0.6904],[4196.6,0.001],[4196.9,0.001],[4197.0,25.56062365],[4197.3,2.38348696]]]
["bitfinex","ETHUSD",1759159055038,[[4193.8,0.002],[4193.3,0.002],[4192.9,0.002],[4192.5,0.794],[4192.4,0.1192]],[[4193.9,16.41229757],[4194.0,2.38438396],[4194.3,24.1903525],[4194.7,0.12171011],[4194.8,2.38395782]]]
["bitfinex","ETHUSD",1759159091341,[[4188.2,2.38766057],[4188.0,2.38777074],[4187.5,2.50721407],[4187.3,3.18506014],[4173.1,14.83043718]],[[4188.3,3.1602],[4188.7,0.2487],[4188.8,0.4367],[4189.2,3.0],[4189.3,1.435]]]
["bitfinex","ETHUSD",1759159130834,[[4189.7,6.41073696],[4189.5,2.38688031],[4189.4,3.05],[4189.3,7.07],[4189.2,2.38704989]],[[4189.8,0.0002],[4190.1,0.001],[4190.3,0.001],[4190.5,3.051],[4190.7,0.001]]]
["bitfinex","ETHUSD",1759159159889,[[4193.2,2.3848135],[4192.8,0.02385041],[4192.7,2.38505776],[4192.5,0.792],[4192.4,2.85199601]],[[4193.5,0.2363],[4194.2,0.941],[4194.4,3.0],[4194.5,1.435],[4195.0,2.38380024]]]
["bitfinex","ETHUSD",1759159168881,[[4193.8,3.29567231],[4193.7,2.38452917],[4193.3,2.38471069],[4193.2,3.0388],[4193.1,0.0049]],[[4193.9,0.001],[4194.3,0.001],[4195.0,1.435]]]
["bitfinex","ETHUSD",1759159220124,[[4193.8,6.33067231],[4193.7,2.7428],[4193.6,2.3845663],[4193.2,0.0049],[4193.1,2.38642683]],[[4193.9,0.0002],[4194.3,0.2317],[4194.4,0.4635],[4194.8,0.001],[4195.1,0.1184]]]
["bitfinex","ETHUSD",1759159249129,[[4193.0,0.002],[4192.9,0.002],[4192.7,2.38509404],[4192.6,1.05445154],[4192.5,0.1212]],[[4193.1,6.48064801],[4193.2,0.1192],[4193.4,0.83796],[4193.5,0.2454],[4193.6,8.13741343]]]
["bitfinex","ETHUSD",1759159295066,[[4193.0,0.002],[4192.9,0.002],[4192.6,0.002],[4192.5,0.002],[4192.2,0.002]],[[4193.1,5.04232504],[4193.2,2.8762],[4193.3,8.34915043],[4193.5,2.38466304],[4194.0,2.38440287]]]
["bitfinex","ETHUSD",1759159319993,[[4192.5,0.002],[4192.2,0.002],[4192.1,0.002],[4191.5,0.2335],[4191.0,0.1192]],[[4192.6,23.76862279],[4192.7,7.57831616],[4192.9,10.65943166],[4193.1,2.38590663],[4194.5,1.94044446]]]
["bitfinex","ETHUSD",1759159375842,[[4192.5,0.002],[4192.0,0.002],[4191.6,0.002],[4191.3,0.1192],[4191.1,2.38598949]],[[4192.6,18.79887645],[4192.7,0.0002],[4192.9,2.48069525],[4193.5,2.38468922],[4194.3,2.83081201]]]
["bitfinex","ETHUSD",1759159419668,[[4189.6,0.002],[4189.2,0.002],[4189.1,0.002],[4189.0,0.1192],[4188.8,0.002]],[[4189.7,7.965],[4189.9,6.91822596],[4190.3,0.09574956],[4190.4,0.1229906],[4190.9,0.37435238]]]
["bitfinex","ETHUSD",1759159445850,[[4185.1,1.15440449],[4184.3,0.44929818],[4183.8,2.39014595],[4183.3,2.59066391],[4182.7,0.47600307]],[[4187.3,1.434],[4188.3,2.38760356],[4188.4,2.518],[4188.8,3.0],[4188.9,18.43170045]]]
["bitfinex","ETHUSD",1759159486826,[[4184.5,0.002],[4184.0,0.002],[4183.7,0.1192],[4183.4,0.792],[4183.3,3.1122838]],[[4184.6,6.86096],[4184.7,0.1192],[4185.1,1.434],[4185.2,0.2435],[4185.4,0.37479531]]]
["bitfinex","ETHUSD",1759159509199,[[4186.7,6.93907925],[4186.1,0.71856374],[4186.0,6.93907925],[4185.7,3.18385998],[4177.6,1.15400323]],[[4186.8,0.4682],[4187.2,0.2435],[4187.3,0.001],[4188.0,3.0],[4189.1,2.3871839]]]
["bitfinex","ETHUSD",1759159551059,[[4185.0,0.002],[4184.5,0.002],[4184.1,0.002],[4182.8,0.0028],[4182.7,0.47600307]],[[4185.1,26.31507593],[4185.2,0.37482562],[4185.7,0.792],[4185.8,21.1977829],[4186.0,0.39624475]]]
["bitfinex","ETHUSD",1759159561396,[[4184.5,0.002],[4184.1,0.002],[4182.7,0.47600307],[4182.5,0.0161],[4181.9,2.39125728]],[[4184.6,26.44867343],[4184.7,2.299],[4184.9,2.518],[4185.2,0.792],[4185.4,2.3892725]]]
["bitfinex","ETHUSD",1759159581833,[[4181.0,20.50470797],[4180.2,0.51606042],[4179.0,0.1192],[4178.8,2.39301707],[4178.1,2.39339101]],[[4181.1,23.99170615],[4181.4,0.7078],[4181.8,2.3],[4181.9,0.81343432],[4182.3,18.083485]]]
["bitfinex","ETHUSD",1759159626206,[[4178.6,0.54476532],[4178.1,0.002],[4177.8,0.55611776],[4177.6,0.7],[4176.7,2.39421844]],[[4178.7,22.25352247],[4178.9,3.19640206],[4179.3,0.65085]]]
["bitfinex","ETHUSD",1759159662959,[[4178.6,1.45596532],[4178.5,2.39316065],[4178.3,9.35394744],[4178.0,0.6947],[4177.8,2.94967581]],[[4178.7,0.2372],[4179.0,0.4584],[4179.2,0.001],[4179.3,0.1192],[4179.7,3.0]]]
["bitfinex","ETHUSD",1759159689329,[[4178.3,2.39331785],[4178.1,0.1192],[4177.7,2.64223318],[4177.6,0.4461],[4177.5,4.942]],[[4178.4,2.84],[4178.7,0.2295],[4178.8,0.5776],[4179.2,0.001],[4179.4,3.0]]]
["bitfinex","ETHUSD",1759159738907,[[4179.5,2.51183069],[4179.2,2.39279953],[4179.1,0.792],[4178.8,3.07399604],[4178.7,2.804]],[[4179.6,6.4783],[4179.7,8.19256238],[4180.0,0.001],[4180.1,0.001],[4180.2,0.1192]]]
["bitfinex","ETHUSD",1759159782374,[[4181.5,5.9674863],[4181.3,3.01400908],[4181.1,9.46167287],[4181.0,2.6364723],[4180.8,0.4719]],[[4183.9,0.11822742],[4184.0,0.411],[4185.9,2.523],[4186.4,7.13],[4186.6,2.38857954]]]
["bitfinex","ETHUSD",1759159825668,[[4181.6,2.39142437],[4181.1,0.71943395],[4180.9,2.39179172],[4180.8,3.4809],[4180.5,0.792]],[[4181.8,1.66263891],[4181.9,1.15216264],[4182.0,3.1058],[4182.1,8.18722644],[4184.4,2.38984288]]]
["bitfinex","ETHUSD",1759159835754,[[4181.7,3.08427193],[4181.5,2.39144572],[4181.2,5.17565789],[4180.9,2.39180385],[4179.6,7.07]],[[4181.8,0.001],[4181.9,2.594],[4182.0,0.001],[4182.3,0.001],[4182.4,3.0]]]
["bitfinex","ETHUSD",1759159895043,[[4178.2,3.10037513],[4178.0,2.39348674],[4177.7,2.39361929],[4177.6,4.458],[4177.5,2.39376906]],[[4178.3,2.794],[4179.2,1.439],[4179.8,0.4667],[4180.0,21.24271863],[4180.2,3.90937312]]]
["bitfinex","ETHUSD",1759159907855,[[4178.5,0.002],[4178.0,0.002],[4177.7,2.63505706],[4177.6,4.9173],[4176.8,5.18413316]],[[4178.6,6.3659],[4178.8,1.439],[4178.9,0.59092],[4179.2,0.37537765],[4179.4,21.24271863]]]
["bitfinex","ETHUSD",1759159949013,[[4178.7,4.458],[4178.5,0.002],[4177.8,0.2444],[4177.6,2.39571374],[4177.5,0.4683]],[[4178.8,6.57102],[4179.0,8.56728047],[4179.3,0.001],[4179.7,0.001],[4179.8,0.72015065]]]
["bitfinex","ETHUSD",1759159982354,[[4179.2,4.458],[4178.9,0.1192],[4178.8,0.66],[4178.6,0.002],[4178.5,2.39516991]],[[4179.3,2.7832],[4179.6,0.1192],[4179.7,0.001],[4179.8,0.001],[4179.9,0.5345]]]
["bitfinex","ETHUSD",1759160032542,[[4179.2,5.1419],[4179.1,0.002],[4178.8,0.002],[4178.7,0.002],[4178.6,2.39513654]],[[4179.3,7.59394064],[4179.5,6.96102886],[4179.6,0.7200625],[4179.7,2.526],[4179.8,0.001]]]
["bitfinex","ETHUSD",1759160061306,[[4179.2,4.458],[4179.1,0.002],[4178.8,0.002],[4178.6,0.2435],[4178.4,0.4413]],[[4179.3,31.18181032],[4179.5,0.1048],[4179.7,4.69554187],[4179.8,0.001],[4180.0,2.69865391]]]
["bitfinex","ETHUSD",1759160113477,[[4181.9,10.13354639],[4181.8,2.772],[4181.7,2.39133367],[4181.5,2.39147502],[4181.3,2.83650069]],[[4182.0,1e-08],[4182.1,0.001],[4183.2,0.2367],[4183.6,0.4574],[4184.0,6.95028883]]]
["bitfinex","ETHUSD",1759160123699,[[4184.0,7.0585721],[4183.9,2.39009002],[4183.6,0.47850034],[4183.5,2.39033905],[4179.8,1.17461238]],[[4184.1,0.001],[4184.6,0.001],[4184.8,0.2269],[4185.0,0.001],[4185.1,0.4689]]]
["bitfinex","ETHUSD",1759160186050,[[4185.4,2.38925789],[4185.2,2.38933248],[4184.9,2.38949417],[4184.7,0.4332],[4184.6,0.23]],[[4185.5,4.439],[4185.6,2.767],[4185.7,0.001],[4186.0,0.001],[4186.1,0.001]]]
["bitfinex","ETHUSD",1759160196688,[[4184.3,0.002],[4183.9,0.002],[4183.8,0.002],[4182.9,2.39068558],[4182.4,2.6229277]],[[4184.4,26.53394734],[4184.5,2.38978406],[4184.6,2.39730543],[4184.7,2.38965897],[4184.8,17.6313341]]]
["bitfinex","ETHUSD",1759160237708,[[4182.0,2.82900038],[4181.9,0.02391257],[4181.8,2.39329511],[4181.7,0.002],[4181.5,2.51064408]],[[4182.1,5.767],[4182.2,0.1192],[4182.4,1.44],[4182.8,0.2401],[4182.9,0.001]]]
["bitfinex","ETHUSD",1759160264086,[[4182.8,2.39074304],[4182.7,2.39077015],[4182.3,2.39298112],[4182.2,2.767],[4182.0,2.39118573]],[[4182.9,1.6744],[4183.3,0.4595],[4183.4,0.001],[4183.8,0.001],[4184.2,21.22477042]]]
["bitfinex","ETHUSD",1759160311311,[[4179.5,0.6988],[4179.1,2.39285199],[4178.8,2.39301487],[4178.3,2.39327159],[4173.7,2.56224876]],[[4179.9,31.03217105],[4180.2,2.39225466],[4180.3,0.2275],[4180.5,2.39206107],[4180.8,0.4611]]]
["bitfinex","ETHUSD",1759160328783,[[4180.5,2.39205836],[4180.3,2.39213347],[4180.1,2.39228305],[4179.9,0.67208248],[4179.7,2.39250683]],[[4180.6,0.1192],[4180.7,2.768],[4181.2,1.439],[4181.3,0.2276],[4181.7,17.75150471]]]
["bitfinex","ETHUSD",1759160387345,[[4179.7,4.01377087],[4179.5,2.39263046],[4179.4,2.766],[4179.3,0.002],[4179.2,2.3927616]],[[4179.8,0.0002],[4180.1,2.767],[4180.2,6.95728456],[4180.3,0.2296],[4180.4,0.1192]]]
["bitfinex","ETHUSD",1759160431721,[[4179.3,0.2362],[4179.2,0.4486],[4178.6,2.39512745],[4177.7,2.765]],[[4179.8,2.765],[4179.9,17.31163611],[4180.3,0.2349],[4180.6,0.4553],[4181.1,2.39175218]]]
["bitfinex","ETHUSD",1759160455256,[[4178.8,2.39303149],[4178.6,3.63430613],[4178.4,2.39325512],[4178.1,2.39539111],[4178.0,2.765]],[[4178.9,0.001],[4179.0,2.765],[4179.4,1.44],[4179.7,0.001],[4179.8,0.001]]]
["bitfinex","ETHUSD",1759160507346,[[4183.2,5.15051443],[4183.0,2.39058908],[4182.9,0.1192],[4182.8,2.39072845],[4182.5,2.6264583]],[[4183.3,0.0002],[4183.4,0.001],[4183.5,0.473],[4183.6,0.1562],[4183.7,0.11759425]]]
["bitfinex","ETHUSD",1759160540090,[[4181.8,3.07677253],[4181.6,2.39141853],[4181.3,2.3915665],[4180.9,2.39181637],[3965.2,4.50929752]],[[4181.9,5.76],[4182.2,1.439],[4182.4,21.2208022],[4182.5,0.7199],[4182.7,0.037]]]
["bitfinex","ETHUSD",1759160552594,[[4181.6,5.83592911],[4181.5,0.002],[4181.4,2.39150234],[4181.2,2.51083983],[4181.1,0.002]],[[4181.7,8.30281647],[4182.2,3.0],[4182.3,2.76],[4183.0,2.7667037],[4183.3,3.18246259]]]
["bitfinex","ETHUSD",1759160613789,[[4179.4,3.07758794],[4179.2,5.14980245],[4179.0,2.39291696],[4178.8,0.1212],[4178.4,2.39522965]],[[4179.5,3.1192],[4179.6,6.96225566],[4179.7,0.11871693],[4179.9,3.13329533],[4180.1,1.44]]]
["bitfinex","ETHUSD",1759160692634,[[4180.8,2.39388672],[4180.6,2.39399904],[4180.5,0.002],[4180.3,2.9769],[4180.2,0.002]],[[4180.9,14.03033169],[4181.0,0.1194],[4181.1,2.751],[4181.2,0.037],[4181.3,0.0379]]]
["bitfinex","ETHUSD",1759160727069,[[4180.0,2.39434449],[4179.9,0.002],[4179.8,0.002],[4179.7,2.39247469],[4179.6,0.002]],[[4180.1,10.98928247],[4180.2,3.1192],[4180.5,0.037],[4180.6,0.0379],[4180.7,2.76719706]]]
["bitfinex","ETHUSD",1759160789163,[[4179.8,5.25465896],[4179.7,2.3925162],[4179.6,0.6951],[4179.4,2.39266971],[4179.1,2.39284238]],[[4179.9,8.18953127],[4180.4,0.001],[4180.5,2.9002],[4180.6,0.0379],[4180.8,3.001]]]
["bitfinex","ETHUSD",1759160825857,[[4179.1,2.3948597],[4179.0,0.002],[4178.9,2.39493141],[4178.8,0.002],[4178.7,0.002]],[[4179.2,13.93053127],[4179.3,0.1192],[4179.5,0.037],[4179.6,1.439],[4179.7,0.0379]]]
["bitfinex","ETHUSD",1759160888687,[[4177.0,3.11933937],[4176.9,0.59341141],[4176.8,2.39416951],[4176.6,0.002],[4176.5,2.39629378]],[[4177.1,5.738],[4177.3,6.96725135],[4177.4,0.001],[4177.9,0.038],[4178.2,9.36062827]]]
["bitfinex","ETHUSD",1759160931456,[[4177.1,0.002],[4177.0,0.002],[4176.9,0.56947021],[4176.7,2.39418666],[4176.6,0.002]],[[4177.2,8.00664614],[4177.3,1.8454519],[4177.4,10.63490062],[4177.6,0.37551415],[4177.7,2.39367183]]]
["bitfinex","ETHUSD",1759160972142,[[4174.6,3.10393908],[4174.5,0.60952756],[4174.4,2.39552868],[4174.1,2.3956722],[4173.5,2.39606336]],[[4174.7,14.15217649],[4175.0,0.72078046],[4175.4,2.43200953],[4175.6,7.01607649],[4175.7,2.394812]]]
["bitfinex","ETHUSD",1759160984713,[[4174.6,2.39743908],[4174.5,0.60952756],[4174.3,3.09050233],[4173.8,2.39587507],[4166.1,21.234]],[[4174.7,13.62799349],[4174.8,0.001],[4174.9,0.72081856],[4175.1,0.41273911],[4175.3,0.0379]]]
["bitfinex","ETHUSD",1759161003634,[[4166.4,0.05],[4166.3,0.74305204],[4165.3,2.40077851],[4165.1,0.4604],[4164.5,2.40121788]],[[4167.0,0.792],[4167.1,7.46095586],[4167.2,27.98287798],[4167.7,2.39941155],[4167.8,2.306]]]
["bitfinex","ETHUSD",1759161043011,[[4169.5,2.39836543],[4169.3,2.39848415],[4169.0,0.2288],[4168.8,0.4365],[4168.7,2.39878942]],[[4169.7,0.792],[4169.8,0.63162258],[4169.9,3.0],[4170.0,3.31622581],[4170.1,0.12121441]]]
["bitfinex","ETHUSD",1759161065173,[[4170.5,3.06309402],[4170.3,2.39790354],[4170.0,2.39804494],[4169.9,0.1192],[4168.6,2.39883538]],[[4170.6,6.0322],[4171.0,0.001],[4171.2,0.11969438],[4171.6,1.443],[4171.7,1.55440572]]]
["bitfinex","ETHUSD",1759161107642,[[4172.8,2.14647239],[4172.6,2.39658725],[4172.4,5.26168854],[4171.9,0.6659],[4171.4,2.39723101]],[[4172.9,0.0002],[4173.5,3.0],[4173.6,22.75396604],[4174.0,2.39578573],[4174.3,2.39561164]]]
["bitfinex","ETHUSD",1759161154005,[[4172.2,2.39681702],[4172.0,2.39692125],[4171.8,0.4307],[4171.7,2.39709095],[4170.8,2.39757413]],[[4172.3,5.864],[4172.7,0.12295534],[4172.8,0.37598127],[4172.9,1.444],[4173.4,0.001]]]
["bitfinex","ETHUSD",1759161180388,[[4171.0,0.002],[4170.9,0.002],[4170.5,0.002],[4170.3,0.2313],[4170.2,0.4566]],[[4171.1,10.862926],[4171.3,2.39734084],[4171.4,1.34562845],[4171.5,17.36565547],[4172.3,0.357571]]]
["bitfinex","ETHUSD",1759161221360,[[4170.1,0.6896],[4169.7,2.39824486],[4169.6,0.002],[4169.2,2.39853847],[4168.4,2.84]],[[4170.2,12.83529357],[4170.4,6.99329357],[4170.6,2.39775353],[4170.7,0.001],[4170.8,2.77377325]]]
["bitfinex","ETHUSD",1759161233010,[[4170.1,3.07902402],[4169.9,2.39809815],[4169.6,0.002],[4169.5,2.51756597],[4168.9,2.826]],[[4170.2,5.8302],[4170.4,6.99329357],[4170.7,0.001],[4170.8,0.37614976],[4170.9,2.39757112]]]
["bitfinex","ETHUSD",1759161326965,[[4179.0,2.39291696],[4178.3,2.39331785],[4178.2,0.02393375],[4177.5,2.804],[4173.3,0.002]],[[4179.1,1.17432292],[4179.2,0.30876005],[4179.3,3.21860449],[4179.4,8.21586467],[4179.9,0.13]]]
["bitfinex","ETHUSD",1759161341155,[[4176.4,2.39439991],[4176.3,0.60499918],[4176.2,2.39448377],[4176.1,3.2645],[4176.0,2.64292649]],[[4176.5,3.0],[4176.8,2.803],[4177.0,0.1192],[4177.2,0.001],[4177.7,0.001]]]
["bitfinex","ETHUSD",1759161412919,[[4173.3,0.002],[4173.1,0.002],[4172.9,2.39835975],[4172.7,2.63891857],[4172.6,0.4681]],[[4173.4,5.44274484],[4173.5,3.0],[4173.6,10.60732501],[4174.0,2.39583595],[4174.3,4.32972965]]]
["bitfinex","ETHUSD",1759161425967,[[4174.1,2.39568612],[4173.9,2.39584082],[4173.8,0.4661],[4173.6,0.2404],[4173.3,2.39817773]],[[4174.3,3.0002],[4174.4,8.21130719],[4174.8,1.442],[4174.9,2.39528026],[4175.2,2.39614618]]]
["bitfinex","ETHUSD",1759161476019,[[4173.3,2.39818527],[4173.1,2.39829494],[4173.0,0.6972],[4172.9,0.002],[4172.8,2.39843657]],[[4173.4,5.7932],[4173.5,1.5602],[4173.6,6.98322004],[4174.1,0.001],[4174.2,2.39568708]]]
["bitfinex","ETHUSD",1759161502577,[[4175.4,2.39498012],[4175.1,2.39513806],[4174.8,0.6636],[4174.7,2.3953817],[4174.6,0.1192]],[[4175.5,12.77122004],[4175.8,0.998222],[4175.9,0.002],[4176.1,1.441],[4176.4,2.39441248]]]
["bitfinex","ETHUSD",1759161568260,[[4174.1,3.64705496],[4174.0,0.02395783],[4173.9,2.39580558],[4173.6,2.3959609],[4173.3,5.72701372]],[[4174.2,5.784],[4174.7,0.001],[4174.8,0.001],[4175.3,0.001]]]
["bitfinex","ETHUSD",1759161585662,[[4174.1,2.39572602],[4173.9,2.39580111],[4173.7,2.39595562],[4173.6,0.48600724],[4173.4,0.6661]],[[4174.2,0.0002],[4174.4,6.97617996],[4174.5,0.002],[4174.7,3.001],[4174.8,2.782]]]
["bitfinex","ETHUSD",1759161672079,[[4175.3,3.18593748],[4175.2,5.16909484],[4174.9,2.39524797],[4174.8,0.002],[4174.3,0.002]],[[4175.4,1e-08],[4175.9,3.001],[4176.0,8.20525109],[4176.2,0.1192],[4177.0,0.001]]]
["bitfinex","ETHUSD",1759161719192,[[4174.8,2.39532432],[4174.6,2.39539871],[4174.5,0.48696849],[4174.4,5.16454111],[4174.1,0.13252579]],[[4174.9,0.001],[4175.4,3.00000001],[4175.5,2.769],[4175.7,0.002],[4175.8,0.001]]]
["bitfinex","ETHUSD",1759161753357,[[4173.7,0.002],[4173.6,0.002],[4172.9,0.002],[4172.8,0.4335],[4172.7,0.002]],[[4173.8,4.21593504],[4174.1,1.441],[4174.2,0.47201007],[4174.9,0.001],[4175.3,5.21085933]]]
["bitfinex","ETHUSD",1759161763306,[[4173.7,0.002],[4173.6,0.002],[4173.4,0.002],[4173.3,3.07984175],[4173.2,0.002]],[[4173.8,8.28450543],[4173.9,2.395842],[4174.1,21.30981577],[4174.2,3.837672],[4174.4,0.002]]]
["bitfinex","ETHUSD",1759161813454,[[4173.8,0.6831],[4173.7,2.39793442],[4173.6,0.002],[4173.5,2.39606047],[4173.4,0.002]],[[4173.9,5.8832],[4174.1,8.21319745],[4174.2,0.001],[4174.3,2.39661489],[4174.6,4.21226687]]]
["bitfinex","ETHUSD",1759161891208,[[4173.3,3.05418527],[4173.2,2.39624269],[4173.1,0.002],[4173.0,2.8782],[4172.9,0.002]],[[4173.4,0.001],[4173.6,5.758],[4173.7,0.1192],[4173.9,0.001],[4174.2,8.21720666]]]
["bitfinex","ETHUSD",1759161922095,[[4173.1,19.43866],[4173.0,0.002],[4172.9,2.39841349],[4172.8,0.002],[4172.6,0.002]],[[4173.2,5.755],[4173.4,0.001],[4173.8,8.21420666],[4173.9,0.001],[4174.1,1.441]]]
["bitfinex","ETHUSD",1759161966117,[[4175.0,7.2531278],[4174.9,7.06752718],[4174.8,2.39532432],[4174.6,0.002],[4174.3,9.36707267]],[[4175.1,1e-08],[4175.4,1e-08],[4175.6,0.001],[4175.8,0.001],[4175.9,0.001]]]
["bitfinex","ETHUSD",1759162020487,[[4173.3,3.07107748],[4173.1,19.43866],[4173.0,0.002],[4172.9,0.002],[4172.6,2.39854217]],[[4173.9,14.6572653],[4174.1,4.93424662],[4174.2,0.002],[4174.4,2.39556248],[4174.6,0.72102212]]]
["bitfinex","ETHUSD",1759162063098,[[4170.8,0.002],[4170.6,2.39769959],[4170.4,2.86534863],[4170.2,0.2301],[4169.8,5.14715855]],[[4170.9,13.518],[4171.0,0.1192],[4171.2,0.2393],[4171.3,0.4363],[4171.5,1.441]]]
["bitfinex","ETHUSD",1759162102219,[[4170.3,0.002],[4169.9,0.002],[4169.8,0.002],[4169.6,0.2265],[4169.5,0.4488]],[[4170.4,26.6835928],[4170.6,2.85956776],[4170.7,0.48755628],[4170.8,0.001],[4171.0,2.49374683]]]
["bitfinex","ETHUSD",1759162115445,[[4166.5,9.99095783],[4160.9,21.234],[4160.7,4.3],[4160.2,11.22]],[[4169.4,4.11957845],[4170.2,1.441],[4170.3,6.18996015],[4170.4,32.84029895],[4170.7,1.18685628]]]
["bitfinex","ETHUSD",1759162175682,[[4172.4,13.6125872],[4172.2,2.39681702],[4172.0,2.39691522],[4171.9,0.02396989],[4171.8,3.09610613]],[[4172.5,1e-08],[4172.7,0.001],[4173.2,0.001],[4173.8,0.6848],[4174.9,8.22821486]]]
["bitfinex","ETHUSD",1759162209172,[[4175.8,2.3947507],[4175.7,2.51400805],[4175.6,6.97270551],[4175.5,0.6755],[4175.4,2.39496409]],[[4176.0,0.001],[4176.4,0.001],[4176.6,0.4298],[4176.7,0.2469],[4176.8,0.001]]]
["bitfinex","ETHUSD",1759162271179,[[4178.4,2.771],[4178.3,2.39531002],[4178.2,0.1192],[4178.1,2.39342442],[4177.9,0.002]],[[4178.5,0.2325],[4178.9,0.1202],[4179.0,0.001],[4179.4,0.001],[4179.5,1.441]]]
["bitfinex","ETHUSD",1759162300970,[[4178.8,4.74692745],[4178.6,2.39310702],[4178.4,11.40820128],[4178.3,0.002],[4177.5,2.39575071]],[[4178.9,0.001],[4179.0,0.001],[4180.4,3.0],[4180.5,6.98],[4180.6,8.18899081]]]
["bitfinex","ETHUSD",1759162352488,[[4179.9,0.4442],[4179.8,5.26363228],[4179.6,0.2463],[4178.9,0.71972219],[4178.7,2.39304818]],[[4180.4,0.001],[4180.5,0.1202],[4180.6,3.0],[4180.7,6.95828382],[4180.9,0.001]]]
["bitfinex","ETHUSD",1759162397005,[[4179.2,0.433],[4178.9,5.14796974],[4178.8,0.1212],[4178.7,2.39308328],[4178.6,0.002]],[[4179.6,5.7699],[4180.1,8.18507526],[4180.2,1.479],[4180.4,5.14811563],[4180.6,3.90391255]]]
["bitfinex","ETHUSD",1759162434603,[[4178.6,0.6996],[4178.5,0.002],[4178.3,0.002],[4178.1,0.002],[4178.0,0.1212]],[[4178.7,8.7679],[4179.0,2.39293155],[4179.1,0.3753788],[4179.2,10.57788264],[4179.4,1.441]]]
["bitfinex","ETHUSD",1759162499666,[[4179.3,2.748],[4179.2,0.1192],[4179.0,2.62320762],[4178.8,2.88585172],[4168.5,4.3]],[[4179.6,0.001],[4179.8,3.0],[4179.9,5.6657],[4180.0,2.748],[4180.1,0.1412]]]
["bitfinex","ETHUSD",1759162526809,[[4179.5,18.78335643],[4179.4,0.71963241],[4179.3,2.70314468],[4179.0,2.39286296],[4178.9,2.39297145]],[[4179.6,0.001],[4179.9,5.6487],[4180.1,0.001],[4180.4,0.001],[4181.5,0.017]]]
["bitfinex","ETHUSD",1759162570001,[[4181.0,0.1192],[4180.8,3.06348419],[4180.7,0.7129],[4180.6,2.39198628],[4180.4,2.39209527]],[[4181.7,7.06930189],[4181.9,5.6487],[4182.0,2.42924564],[4182.2,5.3910908],[4182.6,2.39090222]]]
["bitfinex","ETHUSD",1759162579338,[[4181.3,2.758],[4181.0,0.1192],[4180.8,2.84295967],[4180.7,0.2319],[4180.6,2.3919851]],[[4181.6,5.6487],[4181.7,0.1192],[4181.8,6.95010189],[4181.9,0.038],[4182.0,2.39121758]]]
["bitfinex","ETHUSD",1759162608500,[[4180.0,0.7069],[4179.5,0.002],[4179.1,0.002],[4178.8,0.002],[4178.7,9.34318554]],[[4180.1,9.95010189],[4180.2,5.1432493],[4180.5,0.37528876],[4180.8,1.439],[4181.0,2.39179346]]]
["bitfinex","ETHUSD",1759162659262,[[4176.6,0.7002],[4176.5,0.002],[4176.1,0.002],[4175.5,2.39490565],[4175.3,2.3950312]],[[4176.7,12.1797],[4176.9,1.439],[4177.1,0.36699762],[4177.4,8.19045286],[4177.7,2.525]]]
["bitfinex","ETHUSD",1759162696528,[[4167.7,0.2328],[4167.6,0.4457],[4165.6,23.72831957]],[[4169.5,26.93500331],[4169.6,21.32772619],[4169.7,2.39825407],[4169.9,2.39813904],[4170.3,2.67808481]]]
["bitfinex","ETHUSD",1759162711145,[[4168.1,0.6785],[4167.7,2.39935656],[4167.5,2.51870518],[4167.0,2.778],[4163.0,3.08603569]],[[4168.2,0.1192],[4168.4,2.778],[4168.9,3.0],[4169.0,3.19066361],[4169.1,0.14000569]]]
["bitfinex","ETHUSD",1759162756348,[[4169.5,5.18236146],[4169.3,0.688],[4169.2,2.39853221],[4169.0,0.002],[4168.7,2.39879147]],[[4170.1,5.6387],[4170.2,0.001],[4170.3,0.001],[4170.4,2.804],[4170.5,2.41479844]]]
["bitfinex","ETHUSD",1759162787004,[[4169.5,3.0801691],[4169.3,2.5176716],[4169.2,2.78],[4169.0,0.002],[4168.8,2.39874979]],[[4169.6,5.6387],[4170.0,0.1192],[4170.1,3.001],[4170.2,0.001],[4170.3,0.001]]]
["bitfinex","ETHUSD",1759162849402,[[4171.2,0.1192],[4171.0,5.15748509],[4170.9,0.2487],[4170.8,0.462],[4170.7,2.39767114]],[[4171.5,0.001],[4171.8,2.39705526],[4171.9,3.1372],[4172.0,7.00777838],[4172.1,5.15688447]]]
["bitfinex","ETHUSD",1759162893164,[[4169.0,0.6721],[4168.5,2.39892913],[4168.2,2.39909056],[4167.8,2.39931036],[4167.3,0.88414288]],[[4169.1,12.26599999],[4169.3,2.39849079],[4169.6,2.39834287],[4170.1,3.19006444],[4170.4,0.72167863]]]
["bitfinex","ETHUSD",1759162925710,[[4170.1,0.7942],[4169.6,2.39829999],[4169.4,5.15941791],[4169.0,0.54964162],[4168.9,2.39867385]],[[4170.2,0.001],[4170.4,2.39785662],[4170.6,0.1192],[4170.7,2.39868899],[4170.8,0.001]]]
["bitfinex","ETHUSD",1759162937745,[[4169.0,0.002],[4168.5,0.4488],[4168.4,2.39898797],[4168.3,0.2352],[4167.8,21.33786446]],[[4169.7,0.4415],[4169.8,2.777],[4170.1,5.39804297],[4170.2,0.001],[4170.3,0.001]]]
["bitfinex","ETHUSD",1759162981706,[[4171.4,22.97643883],[4171.2,2.39739163],[4171.0,2.39750659],[4170.8,2.39758129],[4170.7,3.47955881]],[[4171.9,0.001],[4172.0,0.001],[4173.2,0.018],[4173.4,0.585]]]
["bitfinex","ETHUSD",1759163033317,[[4173.1,0.002],[4172.9,5.15039658],[4172.7,2.39652616],[4172.6,0.2451],[4172.5,0.4596]],[[4173.5,0.3918],[4173.6,2.39603729],[4173.7,0.017],[4173.9,2.39584729],[4174.3,3.001]]]
["bitfinex","ETHUSD",1759163054948,[[4172.2,0.6833],[4172.1,2.51807049],[4171.9,0.002],[4171.8,2.39704588],[4171.7,0.002]],[[4172.3,6.50499999],[4172.7,2.755],[4172.9,2.51562408],[4173.1,2.39630541],[4176.0,1.15376407]]]
["bitfinex","ETHUSD",1759163084961,[[4172.2,0.002],[4172.1,0.002],[4171.9,0.002],[4171.7,2.5182914],[4171.6,2.754]],[[4172.3,0.2948],[4172.4,2.51590693],[4172.6,2.39659271],[4172.8,3.001],[4172.9,2.754]]]
["bitfinex","ETHUSD",1759163135940,[[4170.1,0.2392],[4169.9,0.5776],[4169.7,0.002],[4169.5,2.39836506],[4169.3,2.40048305]],[[4170.2,2.39796652],[4170.3,3.0],[4170.4,2.755],[4170.5,2.39779752],[4170.6,0.1192]]]
["bitfinex","ETHUSD",1759163173927,[[4172.2,2.39681702],[4172.0,2.39689561],[4171.3,0.73047334],[4171.2,2.99173916]],[[4172.3,0.001],[4172.8,0.001],[4173.2,0.001],[4173.4,2.752]]]
["bitfinex","ETHUSD",1759163210083,[[4172.0,0.35],[4171.9,2.39697191],[4171.8,0.4523],[4171.2,2.86746625]],[[4172.3,0.001],[4172.6,3.0],[4172.7,5.51573442],[4172.8,2.751],[4172.9,2.41541534]]]
["bitfinex","ETHUSD",1759163219566,[[4170.8,0.002],[4170.6,0.1192],[4170.5,2.39777808],[4170.4,0.2328],[4170.3,2.85220604]],[[4171.4,8.46107669],[4171.6,2.39716592],[4171.9,2.397034],[4172.2,6.50499999],[4172.5,23.71701317]]]
["bitfinex","ETHUSD",1759163281057,[[4171.3,0.1212],[4170.9,2.64026127],[4170.8,2.75],[4170.7,0.4519],[4170.6,2.39773518]],[[4171.4,6.50599999],[4171.6,5.14517437],[4171.8,2.71085605],[4171.9,3.001],[4174.7,1.13022225]]]
["bitfinex","ETHUSD",1759163321157,[[4170.8,1e-08],[4170.3,0.002],[4170.2,0.2395],[4170.1,0.4342],[4169.9,0.002]],[[4170.9,28.75046963],[4171.0,2.39750659],[4171.1,0.019],[4171.2,0.2948],[4171.3,4.92433416]]]
["bitfinex","ETHUSD",1759163361886,[[4170.3,1e-08],[4170.1,0.002],[4169.9,0.6852],[4169.8,0.002],[4150.8,1.22674856]],[[4170.4,25.70651947],[4170.5,2.39779402],[4170.6,0.2427],[4170.7,0.4327],[4170.8,4.92766507]]]
["bitfinex","ETHUSD",1759163390781,[[4168.8,0.6887],[4168.4,0.002],[4167.5,0.1192],[4167.3,2.39962218],[4167.1,2.39974272]],[[4168.9,17.66654429],[4169.0,3.12051076],[4169.2,2.39854168],[4169.3,1.442],[4169.5,0.001]]]
["bitfinex","ETHUSD",1759163433127,[[4169.2,7.46891743],[4169.1,0.002],[4169.0,9.39102126],[4168.8,0.002],[4168.7,2.40078772]],[[4169.3,0.001],[4169.5,0.001],[4169.8,0.001],[4170.0,0.001],[4170.5,0.6816]]]
["bitfinex","ETHUSD",1759163483955,[[4170.3,19.48492822],[4170.1,2.3980162],[4169.9,0.09614449],[4169.8,2.39815649],[4169.3,2.00256397]],[[4170.4,1e-08],[4170.7,0.001],[4170.9,0.001],[4171.2,0.2404],[4171.3,0.001]]]
["bitfinex","ETHUSD",1759163546722,[[4172.7,13.03639902],[4172.5,2.39660392],[4172.3,2.39675958],[4172.2,4.72166078],[4172.0,2.39689073]],[[4172.8,0.6849],[4173.2,0.001],[4174.3,0.001],[4174.4,9.37290812],[4174.6,2.39543978]]]
["bitfinex","ETHUSD",1759163606395,[[4173.6,0.1192],[4173.3,2.735],[4172.8,0.72080644],[4172.6,2.3965425],[4172.1,8.8945579]],[[4173.7,0.0134],[4173.8,0.3372],[4174.1,5.39573016],[4174.2,8.2053579],[4174.3,0.1202]]]
["bitfinex","ETHUSD",1759163629963,[[4173.0,2.39633754],[4172.9,0.4649],[4172.8,0.2409],[4172.7,5.13252914],[4172.5,0.72286013]],[[4173.8,3.3506],[4173.9,13.33719995],[4174.1,9.37574111],[4174.8,0.001],[4175.6,2.86700693]]]
["bitfinex","ETHUSD",1759163640383,[[4173.9,0.7297584],[4173.2,2.736],[4173.1,0.06500257],[4173.0,8.92612451],[4172.9,0.34418]],[[4174.2,0.001],[4174.3,0.001],[4174.6,0.3757942],[4175.0,0.4649],[4175.2,0.3506]]]
["bitfinex","ETHUSD",1759163689357,[[4174.1,3.51216019],[4173.9,2.39581568],[4173.6,2.39596612],[4173.5,6.98473407],[4173.3,2.39617475]],[[4174.2,6.981],[4174.3,0.001],[4174.7,0.001],[4175.0,2.735],[4175.1,6.98473407]]]
["bitfinex","ETHUSD",1759163722755,[[4174.1,0.002],[4173.6,0.002],[4173.5,0.1192],[4173.2,2.745],[4173.1,2.46328646]],[[4174.2,5.86546863],[4174.3,2.39561124],[4174.7,5.1283963],[4174.8,0.47208565],[4174.9,17.34805156]]]
["bitfinex","ETHUSD",1759163782992,[[4172.3,0.002],[4172.2,0.002],[4171.6,0.002],[4171.4,0.2277],[4171.3,0.4376]],[[4172.6,13.51918725],[4172.7,5.13752982],[4172.8,8.21934118],[4173.0,2.39635753],[4173.5,3.086393]]]
["bitfinex","ETHUSD",1759163844364,[[4170.6,0.69760001],[4170.5,0.002],[4170.3,0.002],[4170.2,0.002],[4169.8,0.1212]],[[4170.7,8.25487904],[4170.9,2.39758185],[4171.1,0.37609013],[4171.2,11.4158621],[4171.6,0.69860001]]]
["bitfinex","ETHUSD",1759163873421,[[4170.1,0.002],[4169.9,0.002],[4169.8,0.002],[4169.7,0.231],[4169.6,0.5841]],[[4170.2,5.27716651],[4170.4,5.39787255],[4170.5,8.45161425],[4170.7,9.71591387],[4171.5,0.09619998]]]
["bitfinex","ETHUSD",1759163933215,[[4169.7,0.6965],[4169.6,0.002],[4169.5,0.002],[4169.4,7.11682012],[4169.2,2.40052306]],[[4169.8,5.738],[4170.0,2.39809312],[4170.1,3.1192],[4170.2,0.02299999],[4170.3,2.39793016]]]
["bitfinex","ETHUSD",1759163983421,[[4169.5,1e-08],[4169.4,0.002],[4169.2,0.002],[4169.1,0.002],[4169.0,0.002]],[[4169.6,18.77862633],[4169.7,8.23001055],[4169.8,2.49446814],[4170.1,2.39906195],[4170.2,0.02299999]]]
["bitfinex","ETHUSD",1759164041410,[[4168.8,1e-08],[4168.6,0.002],[4168.4,0.678],[4168.2,0.002],[4167.3,2.5188259]],[[4168.9,21.90224083],[4169.1,2.64399921],[4169.2,2.73674168],[4169.5,3.972],[4169.6,2.39931158]]]
["bitfinex","ETHUSD",1759164046626,[[4168.8,1.4457372],[4168.6,0.002],[4168.5,6.99737191],[4168.4,2.3989875],[4168.3,0.1212]],[[4168.9,8.24159375],[4169.0,0.1192],[4169.1,2.398607],[4169.2,0.001],[4169.3,2.39849457]]]
["bitfinex","ETHUSD",1759164137822,[[4168.3,3.07205957],[4168.2,8.23750271],[4168.0,2.39923167],[4167.8,0.002],[4167.5,2.39948345]],[[4168.4,5.49859375],[4168.7,0.001],[4168.8,2.742],[4169.0,2.39866453],[4169.2,2.39955057]]]
["bitfinex","ETHUSD",1759164148769,[[4168.6,0.99905529],[4168.3,2.51825294],[4168.2,8.23750271],[4168.1,2.39917218],[4167.9,2.742]],[[4168.7,0.001],[4168.9,0.001],[4169.0,5.25986883],[4169.1,3.001],[4169.2,2.39954485]]]
["bitfinex","ETHUSD",1759164181524,[[4165.5,0.681],[4165.4,0.33899351],[4165.3,0.12],[4165.2,2.40083317],[4164.6,2.40113451]],[[4165.8,5.853],[4165.9,1.0],[4166.0,0.12],[4166.4,2.40016307],[4166.5,0.6205974]]]
["bitfinex","ETHUSD",1759164213006,[[4164.8,0.002],[4164.5,2.40124581],[4164.3,0.002],[4164.2,2.76590795],[4164.1,0.4372]],[[4164.9,0.7936],[4165.0,2.825],[4165.2,3.4008502],[4165.5,2.40070278],[4165.9,8.86642682]]]
["bitfinex","ETHUSD",1759164271875,[[4161.8,0.002],[4161.4,1.06436673],[4161.3,0.003],[4161.2,0.4374],[4160.7,2.40638793]],[[4161.9,14.52634249],[4162.0,1.0],[4162.1,2.84216398],[4162.2,0.61380135],[4162.4,3.84546152]]]
["bitfinex","ETHUSD",1759164299924,[[4161.7,2.4028474],[4161.5,2.40292614],[4161.4,0.80099058],[4161.3,0.003],[4157.4,1.28700562]],[[4162.0,2.812],[4162.2,1.0],[4162.5,2.40341122],[4162.7,2.40229811],[4162.8,0.02402764]]]
["bitfinex","ETHUSD",1759164350759,[[4161.6,0.16700204],[4161.4,1.03689058],[4161.3,0.003],[4160.3,2.40362387],[4160.0,0.005]],[[4161.9,0.001],[4162.0,0.001],[4162.4,2.785],[4162.5,0.4642]]]
["bitfinex","ETHUSD",1759164391956,[[4163.9,5.17754206],[4163.7,2.40169516],[4163.3,0.72244156],[4163.2,2.40196003],[4163.1,0.2473]],[[4164.0,0.6912],[4164.3,1.0],[4164.4,0.001],[4164.8,2.40108757],[4164.9,0.02502764]]]
["bitfinex","ETHUSD",1759164436765,[[4162.0,0.002],[4161.8,0.2426],[4161.6,0.4409],[4161.5,0.002],[4161.4,0.80099058]],[[4162.1,14.67822703],[4162.2,0.12],[4162.3,2.4025291],[4162.6,2.63355707],[4162.7,1.2614]]]
["bitfinex","ETHUSD",1759164447286,[[4162.0,3.64929025],[4161.9,0.12],[4161.8,2.40278977],[4161.5,0.002],[4161.3,2.4060925]],[[4162.1,5.49859375],[4162.7,5.17830398],[4162.9,0.121],[4163.0,2.40217119],[4163.1,3.0]]]
["bitfinex","ETHUSD",1759164518158,[[4163.2,6.79425045],[4163.0,2.40209729],[4162.7,2.64154903],[4162.4,0.89283664],[4162.2,0.47034631]],[[4163.3,0.2418],[4163.4,0.001],[4163.5,0.4431],[4163.6,0.952],[4163.8,0.001]]]
["bitfinex","ETHUSD",1759164557946,[[4160.2,0.003],[4160.0,0.005],[4159.8,0.85287163],[4159.1,2.13641763],[4158.9,0.4569]],[[4160.3,16.39145186],[4160.4,6.47477905],[4160.5,2.40359606],[4160.7,2.40344172],[4160.8,6.5927529]]]
["bitfinex","ETHUSD",1759164583666,[[4160.6,10.45963044],[4160.4,3.12646766],[4160.2,2.40371938],[4160.0,2.80159808],[4159.0,1.097359]],[[4160.7,0.001],[4161.2,0.001],[4162.1,0.25],[4162.7,0.02402764],[4162.9,1.717]]]
["bitfinex","ETHUSD",1759164613593,[[4160.4,6.06114959],[4160.2,2.64918815],[4160.0,2.40583519],[4159.9,0.4621],[4159.8,3.25679029]],[[4160.5,0.952],[4160.7,0.001],[4161.4,0.14402764],[4163.4,0.37794085],[4182.9,3.0]]]
["bitfinex","ETHUSD",1759164660367,[[4161.1,7.0983102],[4160.9,3.18740054],[4160.8,2.40338396],[4160.6,0.09637498],[4159.9,0.792]],[[4161.2,0.001],[4161.6,0.001],[4162.4,0.2495],[4162.6,0.4277],[4163.1,3.001]]]
["bitfinex","ETHUSD",1759164707071,[[4160.2,0.002],[4160.0,0.00200001],[4159.1,1.89221763],[4158.9,2.763],[4158.7,2.40758836]],[[4160.3,18.883042],[4160.5,2.40359513],[4160.7,2.40344172],[4160.9,0.37704406],[4161.7,0.28889101]]]
["bitfinex","ETHUSD",1759164744370,[[4157.9,3.07126024],[4157.7,2.41916398],[4157.5,0.12],[4156.7,2.405744],[3913.0,0.014]],[[4158.0,0.952],[4158.1,0.02402764],[4158.2,0.12],[4158.3,2.765],[4158.6,13.76606294]]]
["bitfinex","ETHUSD",1759164754616,[[4158.2,3.60738743],[4158.1,0.12],[4158.0,2.40499439],[4157.7,2.779],[4157.6,2.405221]],[[4158.3,0.952],[4158.6,5.49859375],[4159.0,2.765],[4159.1,0.12],[4159.2,2.40432932]]]
["bitfinex","ETHUSD",1759164807091,[[4155.7,0.2371],[4155.1,0.65488224],[4155.0,2.40669505],[4154.6,2.40694963],[4154.3,5.08861957]],[[4155.8,0.952],[4156.6,0.2476],[4156.8,0.02402764],[4156.9,3.0],[4157.1,2.854]]]
["bitfinex","ETHUSD",1759164839492,[[4155.3,5.2525651],[4155.1,2.40864971],[4154.5,2.4069822],[4154.0,3.0],[4152.6,4.72107792]],[[4155.4,1.6175],[4155.6,0.001],[4156.0,0.02402764],[4157.3,3.983],[4478.1,0.29770124]]]
["bitfinex","ETHUSD",1759164881226,[[4155.5,5.35044928],[4155.3,2.6512651],[4155.2,8.74609721],[4155.1,2.4086601],[4153.0,0.72381858]],[[4155.6,0.001],[4155.8,0.952],[4156.1,0.2427],[4156.2,0.4402],[4156.7,0.12]]]
["bitfinex","ETHUSD",1759164914455,[[4155.5,5.33044928],[4155.3,2.40852727],[4155.1,0.002],[4155.0,0.002],[4154.9,7.4234798]],[[4155.6,0.7028],[4155.7,0.952],[4156.0,0.02402764],[4156.1,0.001],[4156.3,2.40600271]]]
["bitfinex","ETHUSD",1759164968843,[[4154.3,0.69964464],[4154.2,5.19915201],[4154.1,0.94333877],[4153.9,0.2289],[4153.8,0.002]],[[4154.4,0.953],[4154.5,0.02402764],[4154.6,0.4686],[4154.7,0.2375],[4154.9,2.793]]]
["bitfinex","ETHUSD",1759165013437,[[4154.3,0.57964464],[4154.1,0.94333877],[4153.8,0.002],[4153.4,0.002],[4153.3,1.19889122]],[[4154.4,24.48867813],[4154.6,2.4069885],[4154.7,1.93522839],[4154.9,2.40784814],[4155.0,4.94374086]]]
["bitfinex","ETHUSD",1759165050412,[[4151.6,1e-08],[4151.3,0.002],[4151.2,0.2287],[4151.0,0.4631],[4145.5,1.26496261]],[[4151.7,9.01765187],[4151.8,2.40859386],[4151.9,14.43796303],[4152.0,7.95196303],[4152.1,3.09604954]]]
["bitfinex","ETHUSD",1759165095062,[[4150.0,1.72530101],[4149.4,2.02307163],[4149.2,1.02345346],[4149.1,0.12],[4149.0,10.71777216]],[[4150.1,9.17058049],[4150.3,2.40948555],[4150.6,2.4093317],[4150.7,0.792],[4151.0,4.10216127]]]
["bitfinex","ETHUSD",1759165116891,[[4150.0,1.24970101],[4149.7,0.4569],[4149.6,2.52985988],[4149.5,8.30955624],[4149.4,4.43304517]],[[4150.1,3.751],[4150.2,3.0],[4150.3,2.52948209],[4150.5,2.4093647],[4150.6,0.2461]]]
["bitfinex","ETHUSD",1759165167997,[[4150.0,8.22767147],[4149.8,2.40970759],[4149.6,2.40986996],[4149.5,2.798],[4149.4,2.14307163]],[[4150.1,10.848],[4150.5,2.40934915],[4150.9,0.704],[4151.2,2.40896786],[4151.3,0.001]]]
["bitfinex","ETHUSD",1759165171666,[[4150.0,7.76837147],[4149.8,2.89313174],[4149.7,2.796],[4149.6,2.40986703],[4149.5,0.002]],[[4150.1,7.1],[4150.4,2.796],[4150.5,0.952],[4150.6,0.704],[4150.8,2.41017811]]]
["bitfinex","ETHUSD",1759165204742,[[4151.4,2.792],[4151.1,2.40898056],[4151.0,0.72463855],[4150.9,2.4091139],[4150.8,0.2294]],[[4151.5,0.6878],[4151.6,0.952],[4151.7,0.001],[4151.8,2.40960062],[4151.9,0.001]]]
["bitfinex","ETHUSD",1759165260872,[[4152.1,14.81935779],[4152.0,2.40847784],[4151.8,0.72637435],[4151.7,0.6768],[4150.8,6.50593796]],[[4152.2,0.001],[4152.4,0.001],[4152.6,0.7023],[4152.8,0.001],[4153.6,0.02402764]]]
["bitfinex","ETHUSD",1759165290118,[[4151.3,0.002],[4150.9,0.002],[4150.8,0.002],[4150.6,0.002],[4150.2,0.2358]],[[4151.4,32.16631455],[4151.5,0.37787324],[4151.6,2.40875104],[4151.8,2.40861104],[4151.9,1.5446549]]]
["bitfinex","ETHUSD",1759165330076,[[4148.4,1.03680591],[4147.9,0.2466],[4147.7,0.4347],[4147.6,1.05015836],[4146.9,2.41139419]],[[4148.5,9.93850982],[4148.6,9.75600233],[4148.7,2.41039536],[4148.8,0.6822],[4148.9,0.37811024]]]
["bitfinex","ETHUSD",1759165379655,[[4143.5,1.1169206],[4143.2,0.6903],[4142.7,1.13027305],[4142.3,2.41407691],[4141.7,2.4144419]],[[4143.6,3.80102764],[4144.2,0.2478],[4144.3,0.4301],[4144.4,26.86168227],[4470.0,0.6993]]]
["bitfinex","ETHUSD",1759165399485,[[4138.6,1.86973529],[4137.9,2.41663856],[4137.8,1.21038774],[4137.7,2.41679433],[4137.1,2.41710944]],[[4138.7,3.801],[4139.6,0.7057],[4139.7,5.41564444],[4140.4,2.41523871],[4141.5,2.41460752]]]
["bitfinex","ETHUSD",1759165434896,[[4139.6,2.41567712],[4139.5,0.12],[4139.4,2.41580869],[4139.3,0.2417],[4139.1,0.455]],[[4139.8,2.846],[4140.2,1.072],[4140.3,0.02402764],[4140.4,2.41523767],[4140.5,0.6839]]]
["bitfinex","ETHUSD",1759165441936,[[4139.1,0.12],[4138.8,0.2417],[4138.7,0.455],[4138.6,3.61530997],[4138.1,2.41652867]],[[4139.7,0.952],[4139.8,0.12],[4140.0,2.86602764],[4140.1,0.6839],[4140.7,2.41509667]]]
["bitfinex","ETHUSD",1759165492694,[[4144.1,2.41302609],[4143.9,5.5488778],[4143.7,0.2413],[4143.6,0.4492],[4143.4,2.41344238]],[[4144.3,0.001],[4144.7,0.02502764],[4144.8,2.65197102],[4144.9,0.4507],[4145.0,5.41256851]]]
["bitfinex","ETHUSD",1759165504383,[[4144.2,12.58356681],[4144.0,2.41312508],[4143.7,2.41325512],[4143.6,6.53105586],[4143.4,2.41347365]],[[4144.3,0.001],[4144.7,0.001],[4144.8,0.001],[4144.9,0.12],[4145.0,0.4507]]]
["bitfinex","ETHUSD",1759165535958,[[4145.8,31.76370354],[4145.6,2.41219606],[4145.4,2.41227118],[4145.2,2.41242709],[4144.4,2.68083554]],[[4145.9,0.001],[4146.8,0.001],[4147.2,0.2449],[4147.3,0.4691],[4148.2,2.41068454]]]
["bitfinex","ETHUSD",1759165603211,[[4146.8,0.12],[4146.6,2.806],[4146.5,0.2374],[4146.4,0.4376],[4144.7,2.41268031]],[[4147.4,0.6974],[4147.5,0.14402764],[4147.7,1e-08],[4148.2,3.001],[4148.7,6.98]]]
["bitfinex","ETHUSD",1759165629965,[[4146.6,0.002],[4146.2,0.002],[4145.8,0.002],[4145.5,0.2389],[4144.7,0.122]],[[4146.7,3.20355617],[4146.9,3.86248112],[4147.2,16.21802338],[4147.4,8.93754847],[4147.7,1e-08]]]
["bitfinex","ETHUSD",1759165657397,[[4147.4,2.41111921],[4147.2,2.65586224],[4147.1,0.469],[4147.0,2.8],[4146.8,2.41149614]],[[4147.7,1e-08],[4148.1,3.0],[4148.2,8.93295642],[4148.3,3.0423],[4148.4,2.87186804]]]
["bitfinex","ETHUSD",1759165700716,[[4150.7,2.40922627],[4150.5,2.796],[4150.4,2.40936597],[4150.0,0.2286],[4149.7,0.4663]],[[4150.8,0.6908],[4151.7,0.02402764],[4151.8,2.4095957],[4152.0,2.796],[4166.1,0.071]]]
["bitfinex","ETHUSD",1759165735903,[[4149.5,2.40987983],[4149.3,2.41004098],[4149.0,0.30997774],[4148.9,2.41027742],[4148.6,0.002]],[[4150.0,3.02502764],[4150.1,2.793],[4150.3,2.40950458],[4150.5,2.41034927],[4150.9,0.2457]]]
["bitfinex","ETHUSD",1759165772198,[[4151.7,12.39792991],[4151.5,2.40872578],[4151.3,2.40886448],[4151.0,0.792],[4150.8,11.32318494]],[[4152.7,0.001],[4153.1,0.6956],[4153.9,6.50487804],[4154.0,0.14442091],[4154.3,0.418]]]
["bitfinex","ETHUSD",1759165780934,[[4151.7,7.28684245],[4151.5,23.9234919],[4151.3,2.40886448],[4150.2,2.316],[4150.1,2.40958049]],[[4152.2,0.001],[4152.4,0.001],[4152.5,0.4543],[4152.6,0.2364],[4152.7,0.001]]]
["bitfinex","ETHUSD",1759165842774,[[4153.2,5.18978195],[4153.0,2.4078554],[4152.8,0.002],[4152.7,2.40803402],[4152.3,2.41029906]],[[4153.3,0.7089],[4153.8,0.02502764],[4154.2,2.4082202],[4154.3,8.28991604],[4154.4,2.40708749]]]
["bitfinex","ETHUSD",1759165875432,[[4153.2,12.89048],[4153.0,2.4078554],[4152.8,0.002],[4152.7,2.40803402],[4152.6,2.86712733]],[[4153.3,0.001],[4153.7,0.6847],[4153.8,0.001],[4154.2,0.001],[4154.3,0.02402764]]]
["bitfinex","ETHUSD",1759165914515,[[4154.1,5.30526029],[4154.0,2.40731824],[4153.7,6.50220431],[4153.6,2.40749623],[4153.4,0.49137177]],[[4154.2,0.4258],[4154.3,0.001],[4154.7,0.001],[4155.1,0.14402764],[4155.2,8.908847]]]
["bitfinex","ETHUSD",1759165940770,[[4154.1,7.75469779],[4154.0,2.66000389],[4153.8,8.38680923],[4153.6,2.40751359],[4152.2,2.315]],[[4154.2,0.001],[4154.3,0.001],[4154.7,0.001],[4155.1,0.001],[4155.4,0.02402764]]]
["bitfinex","ETHUSD",1759165993452,[[4154.1,12.34736681],[4153.9,2.40735147],[4153.8,0.002],[4153.7,2.4074782],[4153.3,2.40966796]],[[4154.2,0.001],[4154.3,0.001],[4154.7,0.001],[4155.5,2.40649816],[4155.7,2.40633835]]]
["bitfinex","ETHUSD",1759166034141,[[4156.5,11.92167621],[4156.3,2.40597775],[4156.1,0.4731],[4155.7,2.40632312],[4155.5,0.72376619]],[[4156.9,0.02402764],[4157.3,0.3687],[4157.5,0.0561],[4157.9,2.773],[4158.1,6.99913524]]]
["bitfinex","ETHUSD",1759166067921,[[4154.1,0.002],[4153.8,0.002],[4153.6,0.002],[4153.3,0.002],[4153.2,0.002]],[[4154.2,6.39600234],[4154.3,6.98],[4154.4,10.68812747],[4154.6,0.09659141],[4154.7,2.40695681]]]
["bitfinex","ETHUSD",1759166119478,[[4148.7,0.6794],[4148.1,2.41273746],[4147.9,2.41085193],[4147.7,0.002],[4147.5,6.6117838]],[[4148.8,2.773],[4149.0,2.41023114],[4149.1,6.51508264],[4149.2,2.41010499],[4149.5,0.792]]]
["bitfinex","ETHUSD",1759166140478,[[4147.5,0.6757],[4147.0,0.12],[4146.4,24.34378547],[4146.1,0.002],[4143.0,1.33702827]],[[4147.6,0.02402764],[4147.7,0.12],[4147.9,2.774],[4148.7,3.20240297],[4148.9,0.72541128]]]
["bitfinex","ETHUSD",1759166157894,[[4146.9,0.6757],[4146.6,0.002],[4146.2,0.002],[4146.1,0.122],[4145.6,2.41214529]],[[4147.0,5.18538172],[4147.4,0.02402764],[4147.5,0.792],[4147.7,0.001],[4147.8,0.7255762]]]
["bitfinex","ETHUSD",1759166205550,[[4145.6,0.002],[4145.2,0.002]],[[4145.8,18.40542127],[4146.0,2.41196333],[4146.1,0.3687],[4146.3,2.41182692],[4146.4,2.41173278]]]
["bitfinex","ETHUSD",1759166215499,[[4144.7,0.67940001],[4144.3,0.002],[4143.8,2.41320714],[4143.6,2.41330458],[4143.5,0.02413418]],[[4144.8,2.41266164],[4144.9,2.41260344],[4145.1,9.77554073],[4145.3,2.79084902],[4145.8,2.41313644]]]
["bitfinex","ETHUSD",1759166255356,[[4139.8,2.41557563],[4139.7,0.4571],[4139.6,2.64078941],[4139.1,2.41597227],[4138.8,0.13392488]],[[4141.0,2.41490023],[4141.1,0.02402764],[4141.3,2.41471318],[4141.5,0.2271],[4141.9,2.41435526]]]
["bitfinex","ETHUSD",1759166274696,[[4144.7,3.77338717],[4144.5,2.41282621],[4144.3,3.57396247],[4144.2,2.41296003],[4143.3,3.20553353]],[[4144.8,0.001],[4145.2,0.001],[4145.3,0.001],[4145.7,0.121],[4146.0,5.26100814]]]
["bitfinex","ETHUSD",1759166308063,[[4150.9,5.23811609],[4150.7,2.4092244],[4150.6,0.28530935],[4150.4,0.4441],[4150.3,2.40941752]],[[4151.0,0.001],[4151.4,0.001],[4151.6,0.6745],[4151.8,0.001],[4151.9,0.001]]]
["bitfinex","ETHUSD",1759166364070,[[4152.6,0.002],[4152.5,2.816],[4152.2,2.41034801],[4152.1,0.12],[4151.3,0.47815592]],[[4152.8,0.12],[4152.9,2.40896273],[4153.0,0.234],[4153.1,0.4394],[4153.2,2.40778219]]]
["bitfinex","ETHUSD",1759166390507,[[4153.1,2.802],[4152.9,2.40793577],[4152.8,1.56808178],[4152.6,2.69077562],[4152.4,6.50381257]],[[4153.6,2.40756191],[4153.7,0.001],[4153.8,0.02502764],[4154.0,6.96091257],[4154.8,9.38687061]]]
["bitfinex","ETHUSD",1759166434050,[[4150.0,0.002],[4149.6,0.235],[4149.5,0.4546],[4148.6,0.002],[4148.4,2.41056477]],[[4150.6,6.78655795],[4150.8,3.85821409],[4151.0,19.9532741],[4151.4,2.40882593],[4151.5,0.29917663]]]
["bitfinex","ETHUSD",1759166443622,[[4150.0,0.002],[4149.7,0.6766],[4149.6,0.002],[4148.8,2.41032237],[4148.6,2.41244634]],[[4150.1,12.97558049],[4150.3,2.40950522],[4150.6,2.52820126],[4150.7,17.54420165],[4150.8,0.2358]]]
["bitfinex","ETHUSD",1759166478150,[[4149.5,0.002],[4149.1,0.2309],[4149.0,0.4427],[4148.6,0.002],[4147.9,2.41084036]],[[4149.6,14.80392285],[4149.8,2.40979661],[4150.0,23.97972793],[4150.1,2.64098049],[4150.2,0.4444]]]
["bitfinex","ETHUSD",1759166526443,[[4150.8,5.40217413],[4150.6,2.40928022],[4150.3,0.684],[4150.2,2.40948383],[4150.1,6.96568037]],[[4150.9,0.001],[4151.1,0.2447],[4151.3,0.4454],[4151.4,0.001],[4151.6,0.12]]]
["bitfinex","ETHUSD",1759166565566,[[4154.0,5.22731824],[4153.8,2.40739331],[4153.5,2.40760804],[4153.3,3.32486433],[4153.2,0.2456]],[[4154.1,0.6859],[4154.5,0.001],[4154.6,0.001],[4155.0,0.001],[4155.1,2.40669176]]]
["bitfinex","ETHUSD",1759166628251,[[4152.8,6.2854851],[4152.6,2.40812132],[4152.3,2.70070735],[4152.2,0.61340473],[4152.1,22.00126088]],[[4152.9,0.001],[4153.4,0.001],[4153.8,6.931],[4154.0,0.12],[4154.3,2.79]]]
["bitfinex","ETHUSD",1759166635426,[[4154.5,30.02040845],[4154.3,2.40711195],[4154.0,7.52271942],[4153.8,2.40740277],[4152.2,2.316]],[[4154.6,1e-08],[4155.0,0.001],[4156.4,0.4289],[4156.8,2.42973012],[4157.1,2.40553407]]]
["bitfinex","ETHUSD",1759166676608,[[4158.1,6.82184212],[4157.9,2.405031],[4157.7,17.47560641],[4157.6,2.40517961],[4157.4,0.34750535]],[[4158.2,0.001],[4158.6,0.001],[4158.7,0.001],[4159.8,0.243],[4160.0,2.84985009]]]
["bitfinex","ETHUSD",1759166722471,[[4157.3,2.786],[4157.1,2.40547485],[4157.0,0.12],[4156.9,2.65100903],[4156.8,0.4622]],[[4157.4,6.49104124],[4157.8,2.75381861],[4157.9,6.49104124],[4158.1,2.40497071],[4158.2,0.001]]]
["bitfinex","ETHUSD",1759166759454,[[4157.8,4.07685827],[4157.7,2.793],[4157.6,2.89001293],[4157.3,2.4053691],[4157.1,23.86272152]],[[4158.2,0.001],[4158.3,0.001],[4158.6,0.001],[4159.3,0.2379],[4159.4,2.42822958]]]
["bitfinex","ETHUSD",1759166786197,[[4159.1,2.785],[4159.0,0.12],[4158.9,2.40443898],[4158.7,2.40459596],[4158.5,0.2278]],[[4159.4,0.27362764],[4159.5,0.474],[4159.6,2.4040836],[4159.7,0.12],[4159.9,2.40394674]]]
["bitfinex","ETHUSD",1759166796360,[[4159.6,0.6632],[4159.4,2.40418152],[4159.1,5.18931388],[4158.6,2.40663831],[4151.0,10.3409824]],[[4159.9,6.93],[4160.1,5.18879773],[4160.2,0.001],[4160.3,1.447],[4160.5,0.001]]]
["bitfinex","ETHUSD",1759166858074,[[4158.1,0.002],[4157.9,0.2429],[4157.8,0.4334],[4157.7,0.002],[4157.6,0.002]],[[4158.2,6.93],[4158.3,2.784],[4158.5,2.40471556],[4158.7,0.001],[4159.2,21.46331127]]]
["bitfinex","ETHUSD",1759166881809,[[4158.0,0.457],[4157.8,0.2429],[4157.5,2.40527998],[4157.2,2.782],[4155.1,2.313]],[[4158.1,0.02402764],[4158.3,2.40484248],[4158.6,9.712],[4158.7,0.001],[4159.0,1.6754]]]
["bitfinex","ETHUSD",1759166891563,[[4157.2,0.002],[4156.8,0.4326],[4156.6,0.2251],[4155.0,2.40872713],[4154.4,0.72379937]],[[4157.3,2.42943499],[4157.4,2.782],[4157.9,0.6974],[4158.2,0.12048047],[4158.8,2.40455486]]]
["bitfinex","ETHUSD",1759166935398,[[4155.0,0.6927],[4154.5,0.002],[4154.4,2.40707702],[4154.1,2.5292065],[4153.8,2.40939655]],[[4155.1,5.18868094],[4155.3,2.40656904],[4155.7,1.447],[4155.8,2.40631193],[4156.1,0.2357]]]
["bitfinex","ETHUSD",1759166992399,[[4156.2,5.30304398],[4156.1,0.002],[4156.0,2.4061503],[4155.8,6.49335424],[4155.7,3.55150029]],[[4156.3,0.001],[4156.5,0.2447],[4156.6,0.4595],[4157.0,0.02402764],[4157.1,2.52554305]]]
["bitfinex","ETHUSD",1759167026062,[[4156.1,0.002],[4155.7,0.002],[4155.6,0.2399],[4155.4,3.2316],[4155.3,0.002]],[[4156.2,0.02402764],[4156.3,0.001],[4156.4,8.50921872],[4156.5,0.4524],[4156.9,1.447]]]
["bitfinex","ETHUSD",1759167070698,[[4156.1,0.002],[4155.7,0.002],[4155.6,0.002],[4155.3,0.002],[4154.2,8.28201872]],[[4156.2,3.12167162],[4156.3,8.28301872],[4156.4,2.40596699],[4156.6,2.771],[4156.8,0.001]]]
["bitfinex","ETHUSD",1759167081841,[[4156.2,2.40604398],[4156.0,2.40615976],[4155.9,0.6709],[4155.8,0.02406275],[4155.7,2.773]],[[4156.3,0.001],[4156.4,0.12],[4156.8,0.001],[4157.0,3.02402764],[4157.1,9.701]]]
["bitfinex","ETHUSD",1759167158785,[[4155.3,0.002],[4155.2,0.002],[4154.9,0.2458],[4154.8,0.4511],[4154.5,0.002]],[[4155.4,5.99153483],[4155.6,2.40639391],[4155.9,4.09856185],[4156.0,0.4664],[4156.3,17.51089966]]]
["bitfinex","ETHUSD",1759167179907,[[4155.8,0.02406275],[4155.7,3.09602413],[4155.6,0.002],[4155.5,3.09152238],[4155.3,0.002]],[[4156.1,0.001],[4156.2,0.12],[4156.4,2.40592855],[4156.6,0.02502764],[4156.7,2.40576604]]]
["bitfinex","ETHUSD",1759167242974,[[4155.1,0.8459668],[4154.5,2.769],[4154.1,2.40720742],[4153.7,2.40748569],[4153.1,2.40779375]],[[4155.8,0.12],[4155.9,0.02402764],[4156.0,6.52394531],[4156.1,2.77],[4156.2,2.40708023]]]
["bitfinex","ETHUSD",1759167253150,[[4153.2,1e-08],[4151.0,2.40905327],[4150.7,2.40918462],[4149.3,2.41000541],[4147.4,4.81964057]],[[4153.3,7.24109961],[4153.4,26.66338197],[4153.6,2.40758993],[4153.8,2.40744872],[4478.1,0.29770124]]]
["bitfinex","ETHUSD",1759167293968,[[4151.7,0.6842],[4151.6,2.53067422],[4151.5,2.769],[4151.3,2.40887813],[4151.2,0.002]],[[4152.1,0.02402764],[4152.2,0.12],[4152.3,2.4083472],[4152.5,2.65619236],[4152.7,0.4367]]]
["bitfinex","ETHUSD",1759167321497,[[4152.8,3.08301387],[4152.7,0.12],[4152.5,2.41017285],[4152.1,2.768],[4150.6,0.72442682]],[[4152.9,0.001],[4153.3,0.02402764],[4153.4,0.121],[4153.5,8.93157242],[4153.7,5.17549231]]]
["bitfinex","ETHUSD",1759167365256,[[4151.6,1.00186106],[4151.2,0.002],[4151.1,0.002],[4151.0,0.12],[4150.9,2.40911151]],[[4151.7,2.39907438],[4151.8,2.769],[4152.1,2.40843932],[4152.2,0.001],[4153.1,3.51034255]]]
["bitfinex","ETHUSD",1759167394407,[[4152.6,0.792],[4152.5,2.40818783],[4152.1,14.69740468],[4151.9,2.40849419],[4151.6,5.05845375]],[[4152.9,0.001],[4153.4,0.001],[4153.8,0.001],[4154.4,0.001],[4154.5,0.2399]]]
["bitfinex","ETHUSD",1759167450656,[[4153.3,5.88039036],[4153.1,2.69653992],[4152.9,8.29438758],[4152.8,0.002],[4152.7,3.20002631]],[[4153.4,0.001],[4153.8,0.001],[4153.9,0.001],[4154.0,0.2292],[4154.3,0.02502764]]]
["bitfinex","ETHUSD",1759167467488,[[4153.3,3.57218904],[4153.2,2.764],[4153.1,8.90942783],[4152.8,2.40996687]],[[4153.4,0.001],[4153.8,0.001],[4153.9,0.001],[4154.4,2.40808952],[4154.5,0.38752764]]]
["bitfinex","ETHUSD",1759167559972,[[4154.4,5.16608646],[4154.2,2.40716407],[4154.0,2.40730195],[4153.7,8.28788544],[4153.6,3.19954771]],[[4154.5,0.69650001],[4154.8,0.001],[4154.9,0.001],[4155.3,0.001],[4155.5,0.02402764]]]
["bitfinex","ETHUSD",1759167583174,[[4154.4,21.15973354],[4154.3,0.002],[4154.2,2.50367741],[4154.0,2.40730195],[4153.9,0.002]],[[4154.5,1e-08],[4154.8,0.001],[4154.9,0.001],[4155.3,0.2315],[4155.4,0.4516]]]
["bitfinex","ETHUSD",1759167641437,[[4158.1,5.15894456],[4157.9,2.52505042],[4157.6,0.2296],[4157.5,2.85155091],[4157.1,2.40551713]],[[4158.2,0.2296],[4158.3,0.001],[4158.4,0.4339],[4158.9,0.02402764],[4159.0,2.40443677]]]
["bitfinex","ETHUSD",1759167666289,[[4158.2,3.90466504],[4158.1,2.753],[4158.0,2.40497819],[4157.6,10.67682391],[4157.5,0.09645352]],[[4158.3,0.001],[4158.7,0.02502764],[4159.0,2.63327318],[4159.1,0.4349],[4159.3,0.09645352]]]
["bitfinex","ETHUSD",1759167693918,[[4157.0,3.97448075],[4156.8,2.40769428],[4156.2,2.40600261],[4155.6,3.19838777],[4149.8,0.00184]],[[4157.6,0.02402764],[4157.8,2.65313856],[4158.0,2.8344194],[4158.1,8.27162596],[4158.3,0.001]]]
["bitfinex","ETHUSD",1759167734185,[[4157.5,2.872],[4157.3,0.7042],[4157.0,2.4075798],[4153.0,2.78636088],[4152.9,1.24550195]],[[4158.0,2.40503955],[4158.2,0.3532],[4158.3,6.49088259],[4158.4,3.92806718],[4158.8,2.40458888]]]
["bitfinex","ETHUSD",1759167783345,[[4157.7,0.2377],[4157.6,0.5811],[4157.2,2.40542752],[4157.0,2.40757958],[4156.8,0.002]],[[4157.9,2.40506698],[4158.1,3.0],[4158.2,5.15692176],[4158.3,0.843637],[4158.4,0.2251]]]
["bitfinex","ETHUSD",1759167841839,[[4156.0,0.002],[4155.9,0.12],[4155.6,2.40837242],[4155.3,8.90472006]],[[4156.3,2.40600427],[4156.5,8.15687359],[4156.6,0.12],[4156.9,7.44390159],[4159.7,1.25648865]]]
["bitfinex","ETHUSD",1759167845944,[[4156.0,0.002],[4155.6,0.002],[4155.3,0.002],[4154.9,0.122],[4154.4,2.40708197]],[[4156.1,9.30370187],[4156.2,0.12],[4156.3,8.90219178],[4156.6,2.40586287],[4156.8,6.49620159]]]
["bitfinex","ETHUSD",1759167939751,[[4155.8,0.002],[4155.7,0.12],[4155.6,0.002],[4155.4,5.15648489],[4155.3,0.002]],[[4155.9,0.6864],[4156.4,2.52593512],[4156.5,3.121],[4492.9,1.0],[4494.3,0.29770124]]]
["bitfinex","ETHUSD",1759167966700,[[4156.1,3.18619233],[4155.9,3.22557927],[4155.8,2.4082616],[4155.3,2.40851747],[3886.6,0.52012992]],[[4156.4,0.001],[4156.5,0.001],[4156.6,3.001],[4156.7,2.747],[4156.8,3.23021639]]]
["bitfinex","ETHUSD",1759167982403,[[4157.0,11.34188637],[4156.8,16.56104073],[4156.6,2.40576987],[4156.5,2.40587032],[4146.9,0.00572209]],[[4158.3,0.247],[4158.5,0.4739],[4159.1,0.24],[4159.4,6.49370518],[4160.3,1.447]]]
["bitfinex","ETHUSD",1759168048465,[[4159.0,8.70077719],[4158.8,2.40453587],[4158.7,8.2719884],[4158.5,2.4046633],[4158.2,3.19688458]],[[4159.1,0.001],[4160.1,0.2478],[4160.3,0.5521],[4160.8,5.14643926],[4160.9,0.72319741]]]
["bitfinex","ETHUSD",1759168060137,[[4161.9,2.747],[4161.5,10.67495545],[4161.3,1.75978619],[4161.1,0.4335],[4160.7,2.40340972]],[[4162.3,0.6817],[4162.9,3.0],[4163.0,3.0],[4163.1,2.40209545],[4163.3,2.748]]]
["bitfinex","ETHUSD",1759168101235,[[4161.5,2.751],[4161.4,0.2483],[4161.3,0.5924],[4161.2,6.48008925],[4161.0,3.00251988]],[[4162.0,2.52270146],[4162.1,3.2312],[4162.2,0.4699],[4162.3,0.001],[4162.8,8.88233503]]]
["bitfinex","ETHUSD",1759168163376,[[4160.8,0.002],[4160.5,0.2426],[4160.4,0.4379],[4160.3,0.002],[4160.0,0.002]],[[4160.9,8.8278262],[4161.1,2.40321122],[4161.3,0.2312],[4161.4,9.84848456],[4161.7,10.67098423]]]
["bitfinex","ETHUSD",1759168203360,[[4162.2,5.0405215],[4162.0,2.40267622],[4161.8,0.30965572],[4161.7,2.40285814],[4160.6,1.94928527]],[[4162.3,0.001],[4162.4,0.001],[4163.0,3.0],[4163.8,0.2312],[4163.9,0.5496]]]
["bitfinex","ETHUSD",1759168242752,[[4162.2,2.861],[4162.1,0.002],[4162.0,6.47623552],[4161.8,2.63139463],[4161.7,0.4745]],[[4162.3,0.001],[4162.4,0.001],[4162.5,0.2312],[4162.6,0.4627],[4163.0,3.0]]]
["bitfinex","ETHUSD",1759168273151,[[4162.2,8.35332993],[4162.1,0.002],[4162.0,2.40267066],[4161.9,8.2552975],[4161.7,2.40481389]],[[4162.3,0.001],[4162.4,0.001],[4162.9,0.001],[4163.0,3.0],[4163.4,0.2312]]]
["bitfinex","ETHUSD",1759168314160,[[4165.3,2.683],[4164.9,3.09740344],[4164.8,6.99996082],[4164.6,2.40118498],[4164.1,2.40146242]],[[4165.6,2.62882518],[4165.9,2.40044559],[4166.0,3.12],[4166.1,2.745],[4166.3,6.99996082]]]
["bitfinex","ETHUSD",1759168332104,[[4165.4,2.752],[4165.3,0.12],[4165.2,0.7135],[4165.0,6.99996082],[4164.9,2.40101606]],[[4165.7,2.40056151],[4165.8,3.0],[4165.9,2.40045522],[4166.0,0.12],[4166.1,0.2312]]]
["bitfinex","ETHUSD",1759168388717,[[4167.2,5.22069087],[4167.0,1.0928728],[4166.9,0.4747],[4165.5,2.40067163],[4160.9,6.89219082]],[[4167.5,0.2415],[4167.7,0.1192],[4167.9,0.57598816],[4168.0,3.4612],[4168.5,2.821]]]
["bitfinex","ETHUSD",1759168398403,[[4168.3,0.4705],[4168.1,5.21216919],[4167.9,2.39928872],[4167.6,0.501],[4167.3,2.39959741]],[[4168.6,0.001],[4168.8,2.64538362],[4169.1,2.3995993],[4172.2,1.16393715],[4179.5,15.9683077]]]
["bitfinex","ETHUSD",1759168447136,[[4168.0,0.521],[4167.4,0.4529],[4167.0,0.4726728],[4166.8,2.51911522],[4156.7,13.844279]],[[4168.1,9.49771883],[4168.2,7.11816371],[4168.3,2.39906476],[4168.5,2.39895916],[4168.6,0.4748]]]
["bitfinex","ETHUSD",1759168482557,[[4168.0,0.521],[4167.4,0.4482],[4167.0,0.4726728],[4166.5,0.002],[4166.3,6.99896371]],[[4168.1,16.50712211],[4168.3,2.92006253],[4168.4,0.4445],[4168.6,2.39992301],[4168.7,2.39883017]]]
["bitfinex","ETHUSD",1759168537680,[[4166.5,1e-08],[4166.1,0.002],[4165.5,0.4278],[4164.6,2.40118822],[4164.5,0.12]],[[4166.6,23.22361169],[4166.8,2.39996547],[4167.0,2.39980801],[4167.1,4.35920778],[4167.3,2.39965027]]]
["bitfinex","ETHUSD",1759168568995,[[4166.1,0.002],[4165.6,0.002],[4165.2,0.4378],[4165.0,0.05],[4164.6,0.48985789]],[[4166.2,15.43236737],[4166.4,8.8664937],[4166.6,2.40104401],[4167.0,2.77734508],[4167.2,0.25044619]]]
["bitfinex","ETHUSD",1759168624508,[[4164.8,0.002],[4164.4,2.40126186],[4164.2,2.85446732],[4164.1,8.24490752],[4163.8,3.12595983]],[[4165.0,0.2273],[4165.3,2.83500878],[4165.5,2.40167293],[4165.8,2.546],[4166.1,2.40036217]]]
["bitfinex","ETHUSD",1759168642127,[[4164.8,0.002],[4164.3,0.002],[4164.1,0.4382],[4163.9,8.24690752],[4163.8,0.002]],[[4164.9,7.32981092],[4165.0,2.76],[4165.1,2.83151532],[4165.2,1.444],[4165.4,2.40076544]]]
["bitfinex","ETHUSD",1759168717512,[[4166.8,2.8702],[4166.7,2.3999623],[4166.5,3.36311442],[4166.4,6.91298917],[4165.2,8.86681347]],[[4166.9,0.2421],[4167.0,0.001],[4167.1,0.001],[4167.3,0.4391],[4167.4,2.40058077]]]
["bitfinex","ETHUSD",1759168728927,[[4166.7,2.75],[4166.6,2.5220365],[4166.5,6.92078917],[4166.4,0.48647267],[4166.3,2.40020859]],[[4166.8,0.2383],[4167.0,0.001],[4167.1,0.001],[4167.2,2.39970641],[4167.3,0.1192]]]
["bitfinex","ETHUSD",1759168827702,[[4165.3,1e-08],[4165.0,0.002],[4164.9,0.002],[4164.8,0.4697],[4164.4,0.002]],[[4165.4,19.58672686],[4165.5,2.40067218],[4165.7,2.83589788],[4166.0,5.30801484],[4167.1,0.51018764]]]
["bitfinex","ETHUSD",1759168849199,[[4165.3,1e-08],[4165.0,0.002],[4164.9,0.002],[4164.8,0.002],[4163.9,6.46795586]],[[4165.4,16.59632686],[4165.5,2.40167218],[4165.7,2.40159788],[4165.9,2.531],[4168.4,2.88680129]]]
["bitfinex","ETHUSD",1759168904752,[[4163.0,0.002],[4162.9,0.002],[4162.5,0.002],[4162.1,0.002],[4161.9,2.52273011]],[[4163.1,7.34160896],[4163.2,2.741],[4163.3,2.40297181],[4163.6,3.84680113],[4163.8,0.001]]]
["bitfinex","ETHUSD",1759168933978,[[4163.7,18.52548203],[4163.5,2.40178409],[4163.3,4.02949842],[4163.2,1.82207146],[4163.0,2.40407065]],[[4163.8,0.001],[4164.2,0.001],[4165.1,0.2362],[4165.2,3.0],[4165.3,2.40080639]]]
["bitfinex","ETHUSD",1759169025934,[[4166.4,5.7059536],[4166.3,0.002],[4166.2,10.64068159],[4165.9,2.40240726],[4161.1,6.89219082]],[[4166.5,0.001],[4166.7,0.001],[4166.8,0.001],[4166.9,0.2326],[4167.0,0.001]]]
["bitfinex","ETHUSD",1759169095776,[[4166.4,6.77783916],[4166.3,7.00080515],[4166.0,0.09626434],[4165.9,0.002],[4165.8,0.002]],[[4166.5,0.001],[4166.6,0.001],[4166.7,0.2451],[4166.8,0.001],[4166.9,0.001]]]
["bitfinex","ETHUSD",1759169121593,[[4165.8,0.5616],[4165.7,2.40053826],[4165.6,2.741],[4165.5,2.40065681],[4165.4,0.1243]],[[4166.4,2.16629047],[4166.5,5.52109656],[4166.6,3.2167],[4166.7,2.40100106],[4166.8,0.001]]]
["bitfinex","ETHUSD",1759169131915,[[4165.5,2.859],[4165.2,2.8424377],[4164.9,0.1243],[4164.1,2.40347854],[4161.6,0.12559958]],[[4165.8,0.2455],[4166.1,0.2859],[4166.2,2.52030578],[4166.4,5.13916104],[4166.5,0.001]]]
["bitfinex","ETHUSD",1759169192244,[[4164.7,2.859],[4164.6,0.002],[4164.5,2.40121325],[4164.4,0.4747],[4164.3,2.40136017]],[[4165.0,0.2286],[4165.2,2.40086337],[4165.4,3.5482],[4165.5,5.13967446],[4165.6,0.51731658]]]
["bitfinex","ETHUSD",1759169203151,[[4165.0,0.4457],[4164.8,2.40106315],[4164.6,0.2463],[4164.5,5.14023894],[4164.0,2.40148603]],[[4165.3,0.12],[4165.5,5.64397995],[4165.7,2.40056274],[4165.9,7.18411806],[4166.4,0.001]]]
["bitfinex","ETHUSD",1759169261843,[[4160.9,0.4581],[4160.7,0.1243],[4160.5,0.002],[4160.3,0.14403672],[4159.7,2.741]],[[4161.0,0.12],[4161.6,2.40296576],[4161.9,0.72310676],[4162.1,2.40263908],[4162.6,0.3017469]]]
["bitfinex","ETHUSD",1759169276881,[[4160.6,0.4581],[4160.5,0.002],[4160.4,0.1243],[4160.3,0.12],[4160.2,0.002]],[[4160.8,5.40339101],[4160.9,2.744],[4161.0,0.12],[4161.1,2.40321673],[4161.3,0.228]]]
["bitfinex","ETHUSD",1759169339527,[[4156.3,0.5644],[4156.1,0.12],[4155.9,8.88828244],[4155.7,2.40631736],[4155.1,2.40662517]],[[4156.7,5.26779744],[4157.0,2.40558361],[4157.1,3.0],[4157.5,2.40533406],[4157.6,6.48208852]]]
["bitfinex","ETHUSD",1759169384235,[[4152.1,0.5524],[4151.8,2.40854459],[4151.5,0.12],[4151.4,8.28628294],[4148.0,1.22974656]],[[4152.2,2.869],[4152.5,2.40819555],[4152.8,2.4080258],[4153.0,3.0],[4153.1,0.67536285]]]
["bitfinex","ETHUSD",1759169419786,[[4152.9,1.39916125],[4152.8,6.62595306],[4152.6,0.1243],[4152.4,2.746],[4145.3,21.234]],[[4153.3,2.9804],[4153.4,3.0],[4153.5,0.12],[4153.7,0.4406],[4154.4,9.03438869]]]
["bitfinex","ETHUSD",1759169451253,[[4155.8,7.17616594],[4155.6,15.41828128],[4155.3,2.40655444],[4155.2,1.27925356],[4148.4,29.84923852]],[[4155.9,0.001],[4156.4,0.001],[4156.6,0.2488],[4156.9,0.4574],[4157.1,5.75]]]
["bitfinex","ETHUSD",1759169474788,[[4157.7,11.02654133],[4157.1,0.39896388],[4156.6,3.32206921]],[[4158.2,0.697],[4159.0,6.98],[4159.2,2.83449765]]]
["bitfinex","ETHUSD",1759169513729,[[4159.2,0.4478],[4158.9,0.48090526],[4158.8,0.2233],[4158.7,5.16157843],[4148.1,0.37704991]],[[4159.6,2.64848602],[4159.7,2.757],[4159.8,3.001],[4159.9,2.40390947],[4163.1,1.9723593]]]
["bitfinex","ETHUSD",1759169534186,[[4159.4,0.02404192],[4159.3,0.12],[4159.2,2.40429985],[4159.1,0.4585],[4159.0,2.62971391]],[[4159.6,0.2494],[4159.7,2.752],[4159.8,2.40496384],[4160.0,0.12],[4461.6,0.30563993]]]
["bitfinex","ETHUSD",1759169554634,[[4160.7,12.48868187],[4160.5,8.88783536],[4160.4,6.4842781],[4160.3,2.40363486],[4160.1,2.40378837]],[[4161.2,0.001],[4161.8,0.2363],[4162.1,0.4408],[4162.4,2.40247895],[4162.5,0.001]]]
["bitfinex","ETHUSD",1759169609914,[[4161.1,2.40517035],[4160.9,0.4339],[4160.8,2.752],[4160.7,0.2253],[4160.5,0.49114742]],[[4161.5,0.2305],[4161.8,3.0],[4161.9,3.1899],[4162.3,8.25550084],[4168.4,15.0]]]
["bitfinex","ETHUSD",1759169639535,[[4161.2,0.02403152],[4161.1,2.52396487],[4160.7,2.748],[4160.6,0.002],[4160.4,11.15053682]],[[4161.4,0.001],[4161.7,5.746],[4161.8,0.121],[4161.9,0.001],[4162.0,0.2465]]]
["bitfinex","ETHUSD",1759169721084,[[4159.3,8.95295214],[4159.0,2.52641968],[4158.9,0.002],[4158.8,2.40653599],[4158.3,2.40481019]],[[4159.4,0.001],[4159.6,3.0],[4159.7,0.12],[4159.8,2.40397633],[4159.9,2.75]]]
["bitfinex","ETHUSD",1759169782550,[[4161.3,7.96531843],[4161.1,16.68531299],[4160.9,2.4033262],[4160.8,0.24034417],[4160.2,3.0]],[[4161.7,0.001],[4161.8,0.001],[4161.9,0.001],[4162.0,0.2275],[4162.2,0.4403]]]
["bitfinex","ETHUSD",1759169807891,[[4159.0,0.002],[4158.4,0.57],[4158.2,6.70161378],[4157.0,0.12567345]],[[4159.4,5.40419291],[4159.5,2.404184],[4159.7,2.762],[4159.9,8.8782206],[4160.1,0.72484731]]]
["bitfinex","ETHUSD",1759169855031,[[4155.7,0.12],[4155.5,0.4544],[4155.4,2.63380106],[4154.9,2.763],[4154.6,0.792]],[[4156.3,8.41278632],[4156.4,0.12],[4156.6,2.40582487],[4156.8,0.4593],[4157.1,2.40556784]]]
["bitfinex","ETHUSD",1759169866643,[[4156.0,0.6787],[4155.5,2.766],[4155.3,0.002],[4154.9,0.002]],[[4156.6,2.40586328],[4156.7,3.0],[4156.8,2.765],[4157.0,0.2434],[4157.4,9.85108551]]]
["bitfinex","ETHUSD",1759169921039,[[4157.5,9.47002449],[4157.3,2.40539979],[4157.2,3.37412938],[4156.8,6.49114271],[4121.0,12.0698671]],[[4158.1,3.2402],[4158.2,2.97539297],[4158.4,2.40577498],[4159.6,0.001],[4159.8,5.67404036]]]
["bitfinex","ETHUSD",1759169933394,[[4157.9,0.12],[4157.8,9.34985589],[4157.6,0.2265],[4157.5,5.16027943],[4156.8,7.28314271]],[[4158.1,3.0],[4158.2,2.753],[4158.4,2.64599203],[4158.6,0.12],[4158.7,2.85840585]]]
["bitfinex","ETHUSD",1759170013500,[[4157.8,0.002],[4157.5,0.002],[4157.4,0.4519],[4157.3,0.2293],[4157.0,0.002]],[[4157.9,9.60223362],[4158.0,0.09649588],[4158.1,3.85097351],[4158.2,8.274504],[4158.3,0.4537]]]
["bitfinex","ETHUSD",1759170022970,[[4157.9,0.5637],[4157.8,0.002],[4157.5,2.63455122],[4157.4,0.002],[4157.3,8.8951031]],[[4158.1,3.0],[4158.3,2.40484332],[4158.4,2.9832],[4158.6,2.52466941],[4158.8,0.4401]]]
["bitfinex","ETHUSD",1759170076410,[[4159.0,10.44194372],[4158.8,16.87668439],[4158.6,2.40461406],[4158.5,0.0964226],[4155.2,1.25138986]],[[4159.1,0.001],[4159.3,0.001],[4159.6,0.001],[4159.9,0.2262],[4160.2,0.4584]]]
["bitfinex","ETHUSD",1759170122242,[[4160.7,5.76089207],[4160.6,8.26250152],[4160.5,2.40351633],[4160.2,2.40371231],[4160.1,0.792]],[[4160.8,0.6889],[4161.2,0.001],[4161.3,0.001],[4161.7,0.001],[4161.9,0.12]]]
["bitfinex","ETHUSD",1759170198379,[[4159.5,0.002],[4159.1,0.002],[4158.8,0.4384],[4158.7,0.2313],[4155.0,1.0]],[[4159.6,18.35922717],[4159.8,4.94100405],[4160.0,3.06759682],[4160.1,5.11432368],[4160.4,6.96227816]]]
["bitfinex","ETHUSD",1759170226410,[[4156.8,1e-08],[4156.6,0.002],[4156.4,0.4598],[4156.2,0.2293],[4154.8,2.5268457]],[[4156.9,7.64463881],[4157.0,14.69004206],[4157.3,2.87400735],[4157.4,1.14091534],[4157.5,5.83758267]]]
["bitfinex","ETHUSD",1759170284904,[[4155.1,0.002],[4154.9,0.4439],[4154.8,0.122],[4154.7,2.63619738],[4154.6,0.002]],[[4155.2,5.75],[4155.4,2.40651765],[4155.5,0.12],[4155.6,0.3638],[4155.7,2.40633755]]]
["bitfinex","ETHUSD",1759170299219,[[4155.1,0.002],[4154.9,0.4439],[4154.8,2.63812062],[4154.7,0.12],[4154.6,2.40896704]],[[4155.2,5.752],[4155.4,0.12],[4155.5,2.64825418],[4155.8,2.85090779],[4156.0,1.448]]]
["bitfinex","ETHUSD",1759170381639,[[4155.1,0.6815],[4154.8,0.002],[4154.6,2.40896361],[4154.5,0.12],[4154.3,2.40709467]],[[4155.2,5.87],[4155.3,2.40656717],[4155.5,2.40645401],[4155.9,1.449],[4156.0,0.001]]]
["bitfinex","ETHUSD",1759170386958,[[4155.1,0.002],[4154.8,0.4522],[4154.7,0.2293],[4154.6,0.002],[4154.1,2.4072527]],[[4155.2,8.15562302],[4155.4,2.65391133],[4155.5,6.49766339],[4155.7,3.85433433],[4155.8,0.4656]]]
["bitfinex","ETHUSD",1759170450172,[[4156.3,15.27439234],[4156.1,2.40610187],[4155.9,2.40621766],[4155.8,6.95530516],[4155.6,2.40837938]],[[4156.4,0.001],[4156.5,0.001],[4156.8,0.001],[4157.3,0.001],[4157.4,0.2477]]]
["bitfinex","ETHUSD",1759170496554,[[4160.4,10.43951111],[4160.2,10.91295883],[4160.1,0.4696206],[4159.9,2.40387678],[4159.7,3.77177446]],[[4160.5,0.001],[4160.6,0.001],[4160.8,0.001],[4161.0,0.001],[4162.7,2.40232927]]]
["bitfinex","ETHUSD",1759170553261,[[4160.9,17.69536466],[4160.8,0.002],[4160.7,2.40343869],[4160.4,8.87893368],[4160.2,2.4036931]],[[4161.0,0.001],[4161.4,0.001],[4161.5,0.001],[4162.3,0.2436],[4162.6,0.4508]]]
["bitfinex","ETHUSD",1759170588073,[[4160.9,19.36349062],[4160.8,2.40536913],[4160.6,0.2293],[4160.4,2.40356654],[4160.3,0.002]],[[4161.0,0.001],[4161.4,0.001],[4161.5,0.2264],[4161.9,0.4378],[4162.8,2.40224806]]]
["bitfinex","ETHUSD",1759170658504,[[4160.8,0.002],[4160.7,2.748],[4160.5,2.40351176],[4160.4,0.6834],[4160.3,2.40567258]],[[4160.9,0.2379],[4161.1,2.71284037],[4161.2,0.4433],[4161.3,3.0],[4161.4,2.40405002]]]
["bitfinex","ETHUSD",1759170714571,[[4160.9,6.81658943],[4160.8,0.002],[4160.7,2.40340607],[4160.6,8.26580789],[4160.5,2.40354418]],[[4161.0,0.001],[4161.1,0.001],[4161.4,0.001],[4161.5,0.001],[4161.6,0.2489]]]
["bitfinex","ETHUSD",1759170753486,[[4161.9,5.26974874],[4161.8,0.002],[4161.7,2.40286336],[4161.5,6.47524311],[4161.4,0.2292]],[[4162.0,0.2374],[4162.4,0.445],[4162.8,2.40224793],[4162.9,3.12],[4163.0,6.47524311]]]
["bitfinex","ETHUSD",1759170764905,[[4162.7,2.869],[4162.5,2.4023947],[4162.3,2.40246284],[4161.9,0.2303],[4161.8,9.34700864]],[[4162.8,0.2261],[4163.0,0.4287],[4163.2,2.40201212],[4163.3,0.001],[4163.4,3.0]]]
["bitfinex","ETHUSD",1759170827362,[[4162.7,5.26828697],[4162.5,2.40239522],[4162.4,0.6978],[4161.9,8.24805549],[4161.8,2.40476511]],[[4162.8,0.001],[4163.0,0.2455],[4163.3,0.001],[4163.4,0.4732],[4163.6,0.12]]]
["bitfinex","ETHUSD",1759170850422,[[4163.6,5.2667677],[4163.4,2.4018411],[4163.1,2.86380529],[4162.9,0.234],[4162.8,10.65025327]],[[4163.7,0.71870001],[4164.8,0.12],[4164.9,8.24805549],[4166.2,2.89826261]]]
["bitfinex","ETHUSD",1759170903848,[[4162.7,0.002],[4161.5,0.4741],[4161.4,0.2426],[4161.2,0.12],[4161.0,0.002]],[[4162.8,24.99176633],[4163.0,2.40215622],[4163.1,0.27256882],[4163.2,4.51868792],[4163.4,2.40192544]]]
["bitfinex","ETHUSD",1759170928014,[[4158.3,0.002],[4158.0,0.706],[4157.8,0.002],[4157.4,0.002],[4157.2,0.12]],[[4158.4,9.76084817],[4158.6,2.40466264],[4158.9,2.65082587],[4159.0,0.91310401],[4159.2,6.92518894]]]
["bitfinex","ETHUSD",1759170971019,[[4159.9,4.01274618],[4159.7,5.16501853],[4159.4,19.86239241],[4159.3,0.002],[4158.6,2.89962799]],[[4160.0,0.001],[4160.5,0.001],[4160.9,0.2282],[4161.2,2.8747892],[4161.5,0.12]]]
["bitfinex","ETHUSD",1759171027744,[[4163.0,13.23305951],[4162.8,2.40218821],[4162.6,0.6649],[4162.3,0.792]],[[4163.1,0.001],[4163.4,0.2495],[4163.6,0.001],[4163.7,1e-08]]]
["bitfinex","ETHUSD",1759171057600,[[4163.0,6.74244804],[4162.8,10.65455213],[4162.5,3.19436735],[4162.2,2.40257328],[4162.1,0.09632716]],[[4163.1,0.001],[4163.6,0.001],[4163.7,1e-08],[4164.2,0.2292],[4164.6,0.451]]]
["bitfinex","ETHUSD",1759171103921,[[4164.0,0.002],[4163.8,0.002],[4163.4,0.002],[4163.3,2.865],[4163.0,2.40410828]],[[4164.1,15.41849351],[4164.2,3.66632026],[4164.3,2.40136431],[4164.6,2.81925155],[4164.9,2.40105459]]]
["bitfinex","ETHUSD",1759171134002,[[4161.7,0.6829],[4161.5,0.12],[4161.3,2.40307957],[4161.0,2.40326652],[4160.8,0.002]],[[4161.8,0.72289069],[4162.0,11.87526699],[4162.2,2.865],[4162.3,2.40252047],[4162.7,4.07730441]]]
["bitfinex","ETHUSD",1759171146976,[[4161.6,0.002],[4161.5,0.2297],[4161.4,0.4532],[4161.2,0.002],[4161.1,6.47257478]],[[4162.5,3.0],[4162.6,3.6555],[4162.8,9.21757478],[4162.9,1.34726273],[4163.1,1.448]]]
["bitfinex","ETHUSD",1759171193222,[[4163.5,2.864],[4163.1,0.7069],[4163.0,2.4020669],[4162.8,0.002],[3911.8,5.22899449]],[[4163.6,0.2271],[4163.8,3.0],[4163.9,2.40159721],[4164.0,0.001],[4164.1,0.5809]]]
["bitfinex","ETHUSD",1759171216784,[[4163.5,3.20862538],[4163.4,2.743],[4163.3,2.40193404],[4163.1,0.002],[4163.0,2.40207235]],[[4163.6,0.001],[4164.0,0.001],[4164.1,0.001],[4164.2,0.2389],[4164.4,0.5731]]]
["bitfinex","ETHUSD",1759171268627,[[4162.7,9.54619096],[4162.6,2.52434468],[4162.4,5.14643259],[4162.3,0.002],[4162.2,0.002]],[[4162.8,0.001],[4163.2,0.001],[4163.3,0.001],[4163.6,3.001],[4163.7,5.14672017]]]
["bitfinex","ETHUSD",1759171357741,[[4163.1,2.742],[4162.9,6.47178225],[4162.8,0.002],[4162.7,3.08628388],[4162.6,0.002]],[[4163.2,0.001],[4163.3,0.001],[4163.6,5.87337378],[4163.7,0.72355814],[4163.8,2.40167116]]]
["bitfinex","ETHUSD",1759171417531,[[4163.2,10.76876578],[4163.1,5.14405616],[4162.9,2.40213136],[4162.8,0.7017],[4162.6,2.40430891]],[[4163.3,0.001],[4163.5,0.2332],[4163.6,0.001],[4163.7,0.4376],[4164.1,0.001]]]
["bitfinex","ETHUSD",1759171481061,[[4165.3,5.8107507],[4165.1,3.1188977],[4164.8,6.46496131],[4164.7,2.40112416],[4164.5,2.88228122]],[[4165.4,0.001],[4165.8,0.2418],[4166.0,3.0],[4166.1,2.83494263],[4492.9,1.0]]]
["bitfinex","ETHUSD",1759171508648,[[4165.3,6.71765632],[4165.1,2.40090124],[4165.0,6.46496131],[4164.8,2.40104196],[4164.5,2.88227946]],[[4165.4,0.001],[4165.9,0.001],[4166.0,0.2479],[4166.3,3.4736],[4166.4,2.40016733]]]
["bitfinex","ETHUSD",1759171582699,[[4166.8,5.2521232],[4166.6,3.12177316],[4166.5,8.23672669],[4166.3,3.41613678],[4166.1,1.46787567]],[[4166.9,0.6344],[4167.8,0.72177759],[4168.2,3.0],[4168.3,2.39907421],[4168.4,0.1192]]]
["bitfinex","ETHUSD",1759171594029,[[4166.6,2.733],[4166.4,2.400153],[4166.3,0.002],[4166.1,2.40031003],[4165.4,0.2518]],[[4166.7,0.79904704],[4166.9,0.3011],[4167.0,2.39984933],[4167.2,3.0],[4167.4,2.39963399]]]
["bitfinex","ETHUSD",1759171660446,[[4167.3,16.43942162],[4167.1,2.39970983],[4166.8,7.65724522],[4166.6,2.40203196],[4165.9,0.002]],[[4167.4,0.001],[4168.3,0.4442],[4169.0,2.39866005],[4169.2,3.7216387],[4171.4,0.55113337]]]
["bitfinex","ETHUSD",1759171665221,[[4168.9,2.732],[4168.5,8.23078406],[4168.3,0.792],[4167.6,3.0],[4167.3,1.60260231]],[[4169.6,0.4442],[4170.8,10.96478406],[4170.9,2.39759938],[4171.4,1.99413337],[4171.6,2.39720502]]]
["bitfinex","ETHUSD",1759171713012,[[4170.7,0.1192],[4170.5,2.39777327],[4170.4,0.4449],[4170.3,2.63370472],[4170.0,2.731]],[[4170.9,3.0],[4171.0,2.73],[4171.1,0.4332],[4171.2,2.3974025],[4171.3,0.2332]]]
["bitfinex","ETHUSD",1759171739041,[[4170.5,0.1192],[4170.2,2.63045932],[4170.1,0.4722],[4170.0,2.39807233],[4162.7,10.3421162]],[[4170.7,1.45323723],[4170.8,4.43476172],[4170.9,5.12757837],[4171.0,0.2335],[4171.1,9.38404443]]]
["bitfinex","ETHUSD",1759171785798,[[4170.6,2.75073653],[4170.4,2.39781758],[4170.3,0.002],[4170.2,2.729],[4170.1,2.39998855]],[[4170.7,3.0],[4171.1,0.001],[4171.2,3.45024313],[4171.3,0.4622],[4171.4,0.2489]]]
["bitfinex","ETHUSD",1759171802305,[[4171.0,2.51670659],[4170.9,2.729],[4170.8,2.62940819],[4170.7,0.4728],[4170.6,0.002]],[[4171.1,0.001],[4171.5,0.7141],[4171.7,3.0],[4171.8,2.9779],[4172.0,0.1192]]]
["bitfinex","ETHUSD",1759171870639,[[4170.6,0.6801],[4170.3,2.51909459],[4170.1,0.002],[4169.5,2.40034467],[4169.4,6.99391771]],[[4170.7,3.0],[4171.0,0.1192],[4171.1,6.99291771],[4171.3,2.3973765],[4171.5,0.2468]]]
["bitfinex","ETHUSD",1759171881727,[[4170.8,0.2494],[4170.6,0.1212],[4170.5,2.84765002],[4170.3,2.39990884],[4168.7,3.72130557]],[[4170.9,2.729],[4171.1,0.001],[4171.2,6.11876435],[4171.3,7.11111771],[4171.4,3.11298225]]]
["bitfinex","ETHUSD",1759171990815,[[4170.6,0.002],[4170.3,0.002],[4170.1,0.002],[4169.8,0.002],[4169.1,2.39854707]],[[4170.7,21.84856654],[4170.9,2.39757581],[4171.0,0.001],[4171.1,2.3984518],[4171.4,2.39732017]]]
["bitfinex","ETHUSD",1759172068647,[[4169.7,7.32843945],[4169.6,0.002],[4169.5,11.11844892],[4169.4,0.002],[4169.2,2.40050195]],[[4169.8,0.001],[4170.3,0.4629],[4170.4,0.2428],[4170.7,0.001],[4171.1,0.4639]]]
["bitfinex","ETHUSD",1759172130720,[[4169.7,15.22083665],[4169.6,0.002],[4169.5,3.06152715],[4169.4,0.002],[4169.2,2.87816531]],[[4169.8,0.001],[4170.3,0.001],[4170.5,0.6612],[4170.7,0.001],[4171.6,0.7814]]]
["bitfinex","ETHUSD",1759172146558,[[4170.2,5.24016652],[4170.0,2.39803947],[4169.9,6.9846586],[4169.8,2.39819655],[4169.7,1.51962398]],[[4170.3,0.6937],[4170.7,0.001],[4170.8,0.001],[4171.0,0.001],[4171.4,3.09098179]]]
["bitfinex","ETHUSD",1759172223879,[[4169.8,5.12214526],[4169.7,0.5693],[4169.6,2.40030684],[4169.2,0.002],[4169.1,2.39855939]],[[4170.3,0.001],[4170.4,0.1192],[4170.5,3.09039673],[4170.6,3.0],[4170.7,5.51792154]]]
["bitfinex","ETHUSD",1759172251918,[[4169.8,0.002],[4169.7,2.40024261],[4169.6,0.2421],[4169.5,9.83134556],[4169.4,2.8346225]],[[4170.1,0.7136],[4170.2,0.1192],[4170.3,3.001],[4170.4,5.21606926],[4170.6,1.442]]]
["bitfinex","ETHUSD",1759172341860,[[4170.3,13.09218968],[4170.1,2.62939913],[4169.8,3.32416341],[4169.7,0.794],[4167.2,2.88145046]],[[4170.4,0.001],[4170.7,0.001],[4170.8,0.001],[4170.9,0.001],[4171.0,0.001]]]
["bitfinex","ETHUSD",1759172428015,[[4170.9,5.11656407],[4170.7,2.39766911],[4170.4,2.39781598],[4170.3,2.39985645],[4169.9,2.40010539]],[[4171.0,0.6801],[4171.2,0.001],[4171.3,0.001],[4171.5,0.001],[4171.9,8.22105458]]]
["bitfinex","ETHUSD",1759172459543,[[4170.8,0.002],[4170.4,0.002],[4170.3,0.002],[4169.9,0.002],[4169.6,0.002]],[[4170.9,15.48227165],[4171.0,0.001],[4171.1,5.11645034],[4171.2,0.001],[4171.3,0.001]]]
["bitfinex","ETHUSD",1759172483588,[[4171.1,5.86744911],[4171.0,6.98805537],[4170.9,2.39756407],[4170.8,2.39962155],[4170.6,0.4908707]],[[4171.2,6.98000001],[4171.3,0.001],[4171.4,0.001],[4171.7,0.001],[4172.2,0.4545]]]
["bitfinex","ETHUSD",1759172546672,[[4173.3,3.2796526],[4173.1,2.39628803],[4173.0,0.2342],[4172.9,8.20843094],[4172.8,3.62163965]],[[4173.4,0.001],[4173.7,0.6707],[4173.9,0.001],[4174.3,0.001],[4174.9,3.1192]]]
["bitfinex","ETHUSD",1759172559534,[[4172.1,0.002],[4172.0,2.733],[4171.7,2.39909576],[4171.3,0.002],[4171.2,2.63155309]],[[4172.4,0.6949],[4172.5,0.88791309],[4172.6,8.20843094],[4172.7,3.11764438],[4173.0,2.39636348]]]
["bitfinex","ETHUSD",1759172608291,[[4172.8,7.59673628],[4172.6,9.37671521],[4172.3,2.39673853],[4172.1,3.002],[4171.3,0.25985411]],[[4172.9,0.001],[4173.8,0.001],[4174.1,0.7115],[4174.9,0.1192],[4175.0,6.98014391]]]
["bitfinex","ETHUSD",1759172643985,[[4172.8,5.26067239],[4172.6,2.39654725],[4172.5,0.4418],[4171.3,3.19130654],[4167.4,5.59990504]],[[4172.9,0.001],[4173.6,5.51522803],[4173.7,2.745],[4173.8,0.001],[4173.9,2.39584216]]]
["bitfinex","ETHUSD",1759172691754,[[4175.8,2.8532],[4175.6,2.39485457],[4175.4,2.3949798],[4175.1,0.2427],[4174.9,0.4533]],[[4175.9,0.2301],[4176.3,0.001],[4176.4,2.39441732],[4176.5,3.1192],[4176.6,2.39429227]]]
["bitfinex","ETHUSD",1759172717434,[[4178.0,0.235],[4177.7,0.4317],[4177.5,2.39372603],[4177.4,6.96865686],[4176.6,2.39429157]],[[4179.1,6.96865686],[4180.8,9.36055818],[4181.4,2.39158082],[4181.6,1.33561278],[4181.9,0.47020184]]]
["bitfinex","ETHUSD",1759172762319,[[4177.4,0.231],[4177.2,2.39393936],[4177.1,0.4471],[4177.0,2.39604949],[4176.9,0.1192]],[[4177.5,0.001],[4177.6,0.1192],[4177.7,3.0],[4177.8,2.763],[4178.0,1.71819075]]]
["bitfinex","ETHUSD",1759172804950,[[4179.8,0.002],[4179.3,0.002],[4178.9,0.002],[4178.3,0.2465],[4178.1,0.4332]],[[4179.9,14.75248892],[4180.0,17.65897194],[4180.1,2.39231303],[4180.4,2.3921525],[4185.0,15.0]]]
["bitfinex","ETHUSD",1759172827314,[[4177.0,0.002],[4176.6,0.2465],[4176.5,0.002],[4176.3,0.4332],[4176.1,0.002]],[[4177.1,16.80757799],[4177.2,21.65284538],[4177.3,2.3939319],[4177.5,2.39379399],[4178.6,2.302]]]
["bitfinex","ETHUSD",1759172880549,[[4175.4,0.706],[4174.8,2.39531478],[4174.6,2.51459383],[4174.2,2.39563521],[4173.9,0.49097434]],[[4175.5,8.15692276],[4175.8,3.83475392],[4176.1,0.11976357],[4176.3,2.39450368],[4176.5,0.2416]]]
["bitfinex","ETHUSD",1759172890257,[[4175.4,0.706],[4175.1,2.39512871],[4175.0,0.002],[4174.9,0.1192],[4174.4,2.39551185]],[[4175.5,3.0],[4175.6,2.8772],[4175.9,2.39470631],[4176.1,0.001],[4176.2,2.39452254]]]
["bitfinex","ETHUSD",1759172919113,[[4176.0,10.23667979],[4175.9,17.308572],[4175.8,2.39473921],[4175.6,0.002],[4175.5,2.97876613]],[[4176.1,0.001],[4176.6,0.001],[4177.5,0.2392],[4178.0,0.1192],[4178.4,2.39330774]]]
["bitfinex","ETHUSD",1759172962355,[[4178.7,10.18243463],[4178.6,2.747],[4178.5,2.39316162],[4178.2,2.39333995],[4177.9,1.26639737]],[[4178.8,0.001],[4178.9,0.001],[4179.3,0.001],[4179.9,0.2441],[4180.0,0.4469]]]
["bitfinex","ETHUSD",1759173007450,[[4179.2,14.59410424],[4179.0,2.39287606],[4178.8,2.39303149],[4178.7,4.13956173],[4178.6,0.792]],[[4179.3,1e-08],[4179.7,0.001],[4180.0,0.2276],[4180.1,0.4638],[4180.8,0.1192]]]
["bitfinex","ETHUSD",1759173046510,[[4183.6,5.83468587],[4183.5,2.39034301],[4183.3,8.18403394],[4183.2,2.39050115],[4183.0,0.46888085]],[[4183.7,0.001],[4184.2,0.001],[4185.0,0.69606342],[4185.2,0.09586154],[4185.3,0.705]]]
["bitfinex","ETHUSD",1759173094810,[[4183.6,2.743],[4183.5,2.50952261],[4183.3,2.61934923],[4183.1,0.4464],[4171.7,15.1419926]],[[4183.7,0.001],[4184.0,0.6884],[4184.1,0.1192],[4184.2,0.001],[4184.3,0.71911147]]]
["bitfinex","ETHUSD",1759173111535,[[4183.6,5.25248587],[4183.3,2.39045473],[4183.1,7.18870623],[4183.0,0.4451],[4182.8,2.39072642]],[[4183.7,0.7089],[4184.2,0.001],[4184.3,2.50912545],[4184.5,5.3897732],[4184.6,6.94440623]]]
["bitfinex","ETHUSD",1759173165602,[[4181.6,0.1192],[4181.5,2.743],[4181.4,2.39153562],[4181.3,0.2345],[4181.2,2.82903822]],[[4181.9,0.6969],[4182.1,3.71944775],[4182.2,2.51030554],[4182.4,2.39099515],[4182.5,8.29226305]]]
["bitfinex","ETHUSD",1759173175724,[[4181.6,5.48712457],[4181.4,0.4374],[4181.3,2.39158148],[4181.2,0.48854883],[4178.1,5.8302111]],[[4182.0,0.2299],[4182.1,0.467],[4182.2,3.5566],[4182.3,2.5102407],[4183.9,2.76512444]]]
["bitfinex","ETHUSD",1759173236960,[[4182.0,2.39115644],[4181.5,7.06172864],[4181.4,0.6893],[4181.3,0.28592],[4181.2,5.13162191]],[[4182.2,0.1192],[4182.3,2.74],[4182.7,0.2325],[4182.9,2.39073008],[4183.1,2.39057764]]]
["bitfinex","ETHUSD",1759173276214,[[4182.4,14.44115643],[4182.2,2.39104204],[4182.1,0.4581],[4182.0,2.39117785],[4181.6,2.39140996]],[[4183.0,0.2502],[4183.1,0.4694],[4183.2,0.001],[4183.4,0.001],[4183.6,2.50950504]]]
["bitfinex","ETHUSD",1759173321203,[[4182.7,0.1192],[4181.6,0.2475],[4181.5,2.39144124],[4181.3,0.4401],[4181.2,6.94354898]],[[4182.8,6.94354898],[4183.0,0.6797],[4183.2,0.001],[4183.4,0.83945112],[4183.5,0.001]]]
["bitfinex","ETHUSD",1759173330186,[[4178.8,0.002],[4178.7,0.002],[4177.2,0.2475],[4177.0,0.4401],[4176.5,2.39430136]],[[4178.9,6.86367422],[4179.0,1.28643715],[4179.1,2.3928597],[4179.3,26.37549365],[4180.3,4.69119176]]]
["bitfinex","ETHUSD",1759173363701,[[4171.5,2.39717042],[4171.3,0.2452],[4171.2,0.1192],[4170.9,2.825],[4170.8,0.49137621]],[[4171.8,0.1192],[4171.9,0.001],[4172.4,0.4459],[4172.5,1.0198],[4173.0,2.3963735]]]
["bitfinex","ETHUSD",1759173421270,[[4174.7,19.74385849],[4174.6,2.39543908],[4174.3,2.0963393],[4174.2,3.64600365],[4174.1,2.39567828]],[[4174.8,0.001],[4176.0,0.435],[4177.2,0.78059756],[4177.6,1.442]]]
["bitfinex","ETHUSD",1759173445261,[[4174.6,0.002],[4174.2,0.002],[4173.8,0.002],[4172.8,0.002],[4172.7,2.39652936]],[[4174.7,11.89218512],[4174.8,0.001],[4174.9,2.39527902],[4175.2,2.39614136],[4175.3,0.001]]]
["bitfinex","ETHUSD",1759173472866,[[4174.6,0.002],[4174.3,0.1192],[4174.2,0.002],[4174.1,0.002],[4173.9,0.43]],[[4174.8,0.2363],[4175.0,0.4477],[4175.1,3.6322],[4175.2,3.001],[4175.3,0.001]]]
["bitfinex","ETHUSD",1759173530265,[[4178.8,0.792],[4178.7,2.39308875],[4178.5,3.08390543],[4178.4,23.43881376],[4178.2,2.39337513]],[[4178.9,0.001],[4180.3,0.2477],[4180.4,0.4361],[4180.6,0.1192],[4181.0,0.2477]]]
["bitfinex","ETHUSD",1759173560740,[[4180.1,5.27448726],[4179.9,2.39236274],[4179.3,0.002],[4179.0,2.83441489],[4178.3,0.4597]],[[4180.2,0.6884],[4180.8,0.1192],[4181.3,1.442],[4181.8,3.0],[4181.9,2.75829809]]]
["bitfinex","ETHUSD",1759173603600,[[4180.1,2.39228726],[4180.0,2.8812],[4179.9,2.39235974],[4179.7,2.39249626],[4179.5,0.2409]],[[4180.2,0.7194],[4180.7,0.1202],[4181.1,0.001],[4181.4,6.83358142],[4181.6,2.39142997]]]
["bitfinex","ETHUSD",1759173615739,[[4180.1,2.39228726],[4179.9,2.39240173],[4179.8,0.1192],[4179.7,2.762],[4179.6,0.002]],[[4180.2,0.001],[4180.5,0.1192],[4180.7,0.001],[4180.9,3.0],[4181.1,0.001]]]
["bitfinex","ETHUSD",1759173677868,[[4180.1,14.42191421],[4180.0,2.39232493],[4179.8,0.46882272],[4179.6,2.39453808],[4179.2,0.28619808]],[[4180.2,0.001],[4180.7,0.001],[4181.4,0.2499],[4181.7,0.1192],[4182.6,2.39089972]]]
["bitfinex","ETHUSD",1759173715241,[[4180.6,5.14800114],[4180.5,0.002],[4180.4,2.39211458],[4180.1,0.1192],[4180.0,9.34721362]],[[4180.7,0.6934],[4180.8,0.1192],[4181.1,0.001],[4181.2,0.001],[4181.4,3.0]]]
["bitfinex","ETHUSD",1759173756701,[[4179.6,3.05737345],[4179.4,5.14767532],[4179.2,0.47707304],[4179.1,2.39281568],[4178.9,8.19513211]],[[4179.7,0.001],[4180.2,0.001],[4180.5,2.755],[4180.6,0.001],[4180.7,2.63055648]]]
["bitfinex","ETHUSD",1759173797295,[[4179.6,6.55601386],[4179.5,2.39263069],[4179.4,8.43763211],[4179.1,2.82252447],[4178.8,4.32819444]],[[4179.7,0.001],[4180.1,0.7046],[4180.2,0.001],[4180.6,0.001],[4181.8,1.439]]]
["bitfinex","ETHUSD",1759173859418,[[4181.4,7.00153629],[4181.2,9.34416837],[4181.1,0.453],[4181.0,2.39173137],[4180.1,2.39224879]],[[4181.5,0.001],[4181.9,0.2261],[4182.1,0.4541],[4182.2,0.12085072],[4182.4,2.746]]]
["bitfinex","ETHUSD",1759173919302,[[4181.4,2.3915435],[4181.2,2.39161806],[4181.1,1.17926589],[4181.0,8.29835871],[4180.8,5.13387519]],[[4181.5,0.001],[4181.7,0.83872195],[4181.9,0.001],[4182.0,0.00264215],[4182.4,0.2268]]]
["bitfinex","ETHUSD",1759173947836,[[4182.3,12.19962701],[4182.1,9.34154136],[4182.0,2.39730543],[4181.9,3.56455615],[4181.7,3.18333014]],[[4182.4,0.001],[4182.5,0.001],[4182.8,0.247],[4182.9,0.001],[4183.0,0.4375]]]
["bitfinex","ETHUSD",1759173969068,[[4184.0,2.39000724],[4183.8,2.5093324],[4183.2,7.42945749],[4180.4,1.87477293]],[[4184.4,0.001],[4184.5,0.3662],[4184.7,4.438],[4184.8,9.68839816]]]
["bitfinex","ETHUSD",1759174033683,[[4183.8,3.05247161],[4183.5,0.02590343],[4183.3,0.1192],[4183.1,2.39052816],[4183.0,0.002]],[[4183.9,2.735],[4184.0,0.1192],[4184.4,0.001],[4184.5,1.438],[4185.3,1.2628]]]
["bitfinex","ETHUSD",1759174043196,[[4183.9,3.07231448],[4183.7,2.41410853],[4183.5,0.1212],[4183.4,6.94290889],[4183.2,2.39048044]],[[4184.0,2.735],[4184.2,0.1192],[4184.4,0.001],[4184.5,0.001],[4184.8,10.66199277]]]
["bitfinex","ETHUSD",1759174102677,[[4183.8,0.012],[4183.6,0.002],[4183.5,0.002],[4183.4,0.002],[4183.2,0.002]],[[4183.9,12.52744061],[4184.0,0.34495],[4184.1,10.56458343],[4184.5,0.001],[4185.8,2.298]]]
["bitfinex","ETHUSD",1759174164477,[[4183.8,0.012],[4183.6,0.002],[4183.5,0.002],[4183.4,0.002],[4183.3,0.002]],[[4183.9,21.97704372],[4184.0,0.3759511],[4184.1,2.39004283],[4184.4,2.66817283],[4184.7,9.24817324]]]
["bitfinex","ETHUSD",1759174228663,[[4180.6,0.6788],[4180.2,0.002],[4179.9,0.02392401],[4179.8,2.39444673],[4179.6,0.002]],[[4180.7,8.21592923],[4180.9,3.82984228],[4181.1,8.1906997],[4181.2,0.792],[4182.0,2.39122319]]]
["bitfinex","ETHUSD",1759174293896,[[4179.7,4.09116758],[4179.6,0.002],[4179.5,9.35392582],[4179.2,0.002],[4179.1,2.39481557]],[[4179.8,0.001],[4180.3,0.001],[4180.4,2.522],[4180.5,0.001],[4180.7,2.39295147]]]
["bitfinex","ETHUSD",1759174320373,[[4179.7,1e-08],[4179.6,0.002],[4179.3,9.35400225],[4179.2,0.002],[4178.9,0.002]],[[4179.8,0.6901],[4180.3,0.001],[4180.4,2.392118],[4180.5,0.001],[4180.6,4.439]]]
["bitfinex","ETHUSD",1759174384273,[[4178.3,4.67790915],[4178.2,2.73],[4178.1,2.39341707],[4178.0,8.5197132],[4177.8,2.39356996]],[[4178.4,0.001],[4178.9,0.001],[4179.3,0.001],[4179.7,3.0],[4179.8,2.731]]]
["bitfinex","ETHUSD",1759174416222,[[4179.7,2.5117162],[4179.6,2.728],[4179.5,2.39261876],[4179.3,0.002],[4179.2,0.247]],[[4179.8,0.001],[4180.0,0.69],[4180.3,0.001],[4180.5,2.39305844],[4180.6,0.1192]]]
["bitfinex","ETHUSD",1759174476451,[[4179.7,6.76238916],[4179.5,2.39261338],[4179.3,0.002],[4179.2,10.57825735],[4175.4,5.59990504]],[[4179.8,0.001],[4180.2,1.439],[4180.3,0.4743],[4180.4,0.2313],[4180.5,0.001]]]
["bitfinex","ETHUSD",1759174539810,[[4179.3,0.002],[4178.8,0.002],[4178.4,0.002],[4178.3,0.1192],[4178.1,2.39341914]],[[4179.4,10.16227235],[4179.5,6.9538766],[4179.6,2.39258283],[4179.7,0.90975766],[4179.8,0.001]]]
["bitfinex","ETHUSD",1759174541709,[[4174.3,0.2459],[4173.7,0.1251774],[4173.6,0.12517669],[4173.4,0.118],[4173.3,2.39614454]],[[4174.9,6.9538766],[4175.6,9.96393003],[4175.8,2.39475956],[4176.1,1.439],[4176.4,2.39446282]]]
["bitfinex","ETHUSD",1759174580581,[[4175.6,0.1192],[4175.2,2.39508146],[4175.0,0.2479],[4174.9,0.4315],[4174.6,2.77]],[[4175.7,0.6889],[4176.1,6.29173838],[4176.2,2.769],[4176.3,1.5602],[4176.9,3.11460901]]]
["bitfinex","ETHUSD",1759174625725,[[4175.8,0.002],[4175.5,0.2284],[4175.4,0.1192],[4175.3,2.8719365],[4171.1,1.10115647]],[[4175.9,11.20146218],[4176.0,2.39464897],[4176.1,0.1192],[4176.2,2.1523],[4176.3,0.1192]]]
["bitfinex","ETHUSD",1759174695187,[[4177.1,18.18329791],[4177.0,0.4826002],[4176.9,9.35846662],[4176.6,2.39624886],[4176.5,2.39434758]],[[4177.2,0.001],[4177.7,0.001],[4178.1,0.001],[4178.4,0.6543],[4179.4,1.442]]]
["bitfinex","ETHUSD",1759174730264,[[4179.3,5.24794519],[4179.0,2.39290795],[4178.5,2.82757086],[4178.1,8.18884564],[4177.9,2.3935339]],[[4179.4,0.6605],[4179.7,0.71976708],[4179.8,0.001],[4179.9,2.39342039],[4180.2,9.74704564]]]
["bitfinex","ETHUSD",1759174772516,[[4181.4,5.61008555],[4181.2,9.33961134],[4181.0,3.0],[4180.9,2.39177314],[4180.6,4.43320246]],[[4181.5,0.6971],[4181.7,0.001],[4182.6,6.94899585],[4182.7,2.39081974],[4182.9,0.6981]]]
["bitfinex","ETHUSD",1759174829327,[[4185.5,2.8492],[4185.1,2.38938252],[4184.9,2.38953717],[4184.8,0.2373],[4184.7,0.4371]],[[4185.6,0.4621],[4185.7,6.94799585],[4185.9,2.38898349],[4186.0,0.001],[4186.1,2.38886522]]]
["bitfinex","ETHUSD",1759174859599,[[4186.4,8.98112745],[4186.2,2.38876499],[4186.1,8.16705062],[4186.0,2.38891543],[4185.9,0.23889725]],[[4186.5,1e-08],[4187.0,0.001],[4187.3,0.4399],[4187.4,0.168],[4188.4,2.38755639]]]
["bitfinex","ETHUSD",1759174900815,[[4189.1,0.002],[4188.6,0.002],[4187.0,0.2446],[4186.9,0.31804019],[4186.7,0.4663]],[[4189.2,24.24447483],[4189.4,2.38697698],[4189.6,0.001],[4189.7,2.38685168],[4189.8,0.792]]]
["bitfinex","ETHUSD",1759174914318,[[4188.6,0.002],[4188.3,0.2446],[4188.2,0.4663],[4188.1,0.1212],[4187.7,2.38993632]],[[4188.7,10.45979682],[4188.8,0.1192],[4188.9,9.3130371],[4189.0,0.4353],[4189.1,1.436]]]
["bitfinex","ETHUSD",1759174984974,[[4189.0,7.63705302],[4188.9,0.48987409],[4188.8,2.38731618],[4188.7,8.14778952],[4188.6,0.002]],[[4189.1,3.001],[4189.6,0.001],[4189.7,0.6186],[4190.3,2.38647245],[4190.5,8.58622439]]]
["bitfinex","ETHUSD",1759175015823,[[4189.5,2.8482],[4189.3,2.38699525],[4189.1,0.002],[4189.0,2.38920128],[4188.9,0.48987409]],[[4189.6,0.6294],[4190.0,2.38765761],[4190.2,0.4614],[4190.3,2.38651383],[4190.4,3.0]]]
["bitfinex","ETHUSD",1759175051702,[[4191.7,5.11662254],[4191.6,0.249],[4191.3,2.81413925],[4191.2,0.47675871],[4191.0,2.38602426]],[[4191.9,1.02888967],[4192.1,0.36416],[4192.3,3.0],[4192.4,7.37229297],[4192.5,0.88462695]]]
["bitfinex","ETHUSD",1759175074608,[[4191.4,2.728],[4191.2,0.2261],[4191.0,2.82104767],[4190.8,2.875684],[4190.1,6.92359297]],[[4191.6,1.13049386],[4191.7,7.37239297],[4191.8,3.76554567],[4191.9,0.167],[4192.0,3.10322147]]]
["bitfinex","ETHUSD",1759175120088,[[4192.0,3.88665227],[4191.9,2.8462],[4191.8,2.38557935],[4191.6,2.3857196],[4191.3,8.14201632]],[[4192.1,0.001],[4192.6,0.001],[4193.0,0.001],[4193.2,0.009],[4193.4,1.5552]]]
["bitfinex","ETHUSD",1759175132403,[[4192.0,2.727],[4191.6,0.1192],[4191.3,0.2317],[4190.8,2.38615864],[4190.5,0.002]],[[4192.1,3.6269],[4192.2,8.14201632],[4192.3,0.1192],[4192.4,2.38526999],[4192.5,1.436]]]
["bitfinex","ETHUSD",1759175186573,[[4191.4,0.1192],[4191.1,2.38596922],[4190.8,2.38617466],[4190.5,2.729],[4190.4,6.9164638]],[[4191.6,0.71773168],[4191.9,2.38559378],[4192.0,3.001],[4192.1,9.42210564],[4192.3,2.727]]]
["bitfinex","ETHUSD",1759175207920,[[4191.9,3.0865],[4191.6,2.8581139],[4191.1,2.38597683],[4190.7,2.38621908],[4190.0,0.002]],[[4192.0,0.001],[4192.1,0.001],[4192.5,0.435],[4192.6,3.168],[4192.7,2.38511518]]]
["bitfinex","ETHUSD",1759175277212,[[4193.6,7.29544747],[4193.4,2.38469976],[4193.3,7.93383444],[4193.2,2.3848135],[4193.1,0.4468]],[[4194.2,0.5947],[4195.2,2.3836838],[4195.3,0.1184],[4195.4,2.3835978],[4195.8,1.55650454]]]
["bitfinex","ETHUSD",1759175285513,[[4200.8,2.3804922],[4200.6,6.91093444],[4200.5,2.38065158],[4200.1,0.792],[4200.0,5.828]],[[4201.5,0.4277],[4202.0,0.167],[4202.8,0.37330444],[4203.7,0.71607505],[4205.1,2.37810319]]]
["bitfinex","ETHUSD",1759175315982,[[4198.5,0.002],[4197.7,0.4301],[4197.6,2.38229993],[4197.5,0.2343],[4196.9,3.5935026]],[[4198.6,3.598],[4199.1,0.66104141],[4199.2,3.0],[4199.3,0.167],[4199.9,22.63422285]]]
["bitfinex","ETHUSD",1759175345274,[[4198.6,0.002],[4198.5,0.002],[4198.3,0.1204],[4198.2,0.002],[4198.0,0.6558]],[[4198.8,3.0],[4198.9,3.2807],[4199.0,0.1184],[4199.1,0.94701166],[4199.2,0.167]]]
["bitfinex","ETHUSD",1759175397458,[[4199.3,2.61714562],[4199.2,0.1184],[4199.1,0.45911462],[4199.0,2.38150999],[4198.8,21.03810946]],[[4199.9,2.9174],[4200.2,0.4597],[4200.5,2.2741],[4200.8,3.001],[4200.9,0.792]]]
["bitfinex","ETHUSD",1759175437547,[[4199.5,0.002],[4199.3,0.2331],[4199.1,9.74424324],[4199.0,0.002],[4198.9,2.38155475]],[[4199.6,2.787],[4200.0,2.327184],[4200.1,3.792],[4200.2,1.15244101],[4200.3,0.167]]]
["bitfinex","ETHUSD",1759175453020,[[4200.1,0.6886],[4199.8,2.38105076],[4199.5,2.38323019],[4199.0,2.38350713],[4195.7,3.03424095]],[[4200.2,2.788],[4200.9,3.0],[4201.2,1.8766],[4201.3,0.168],[4201.4,0.792]]]
["bitfinex","ETHUSD",1759175503758,[[4199.6,0.002],[4199.5,0.002],[4199.0,0.002],[4198.6,0.2311],[4198.5,0.4557]],[[4199.7,8.6335],[4199.8,2.75460001],[4199.9,0.1204],[4200.0,0.28914],[4200.1,2.38093528]]]
["bitfinex","ETHUSD",1759175533732,[[4198.3,0.002],[4198.1,0.002],[4197.9,0.2428],[4197.7,0.4505],[4196.5,6.89720349]],[[4198.4,20.38426885],[4198.6,2.3817698],[4198.9,7.56115349],[4199.0,2.9314],[4199.1,9.36150487]]]
["bitfinex","ETHUSD",1759175548742,[[4198.2,1e-08],[4198.1,0.002],[4197.9,0.002],[4197.8,0.002],[4197.7,0.2309]],[[4198.3,14.43156823],[4198.4,4.28280158],[4198.6,2.38176508],[4198.9,0.66395],[4199.0,0.4394]]]
["bitfinex","ETHUSD",1759175592425,[[4194.4,0.6669],[4193.4,0.02384699],[4192.4,17.1742178],[4192.3,2.78],[4192.1,2.86584304]],[[4195.0,0.12194947],[4195.6,1.15436606],[4195.8,0.46859638],[4196.0,0.71746047],[4196.5,17.1742178]]]
["bitfinex","ETHUSD",1759175625293,[[4193.9,3.08451546],[4193.7,2.38452731],[4193.4,0.54716024],[4193.3,0.1212],[4192.9,2.38697147]],[[4194.0,0.1192],[4194.7,1.432],[4195.0,0.792],[4195.1,0.4521],[4195.3,0.30937]]]
["bitfinex","ETHUSD",1759175675290,[[4198.1,6.77051091],[4197.9,2.38210393],[4197.7,23.42776973],[4197.5,2.38233127],[4196.8,0.1203027]],[[4198.4,0.001],[4198.8,0.001],[4199.2,0.001],[4199.4,0.1184],[4199.7,0.4461]]]
["bitfinex","ETHUSD",1759175711174,[[4196.8,0.002],[4196.4,0.002],[4195.7,2.38334238],[4195.5,2.38349875],[4195.1,0.002]],[[4196.9,8.07436838],[4197.2,4.19357205],[4197.3,17.16388524],[4197.4,2.38243207],[4197.9,3.01423189]]]
["bitfinex","ETHUSD",1759175739498,[[4196.8,0.002],[4196.4,0.002],[4196.3,0.002],[4196.2,0.2316],[4196.0,0.4575]],[[4196.9,20.79325894],[4197.1,0.09560698],[4197.2,3.38370471],[4197.5,0.31533905],[4246.1,15.3942142]]]
["bitfinex","ETHUSD",1759175813091,[[4196.2,3.05450852],[4196.0,2.38522211],[4195.9,0.002],[4195.6,2.383428],[4195.4,0.1184]],[[4196.3,4.206],[4196.8,0.001],[4196.9,3.792],[4197.2,0.001],[4197.3,0.438]]]
["bitfinex","ETHUSD",1759175846098,[[4196.2,5.84060852],[4196.1,2.38516532],[4196.0,8.12633338],[4195.9,0.002],[4195.8,2.38332359]],[[4196.3,0.001],[4196.8,0.001],[4196.9,2.768],[4197.2,1.435],[4197.4,0.792]]]
["bitfinex","ETHUSD",1759175903275,[[4202.0,2.37981913],[4201.1,12.82815559],[4200.7,0.002],[4200.3,9.89842663],[4200.0,0.32515308]],[[4202.1,0.001],[4203.4,0.12043604]]]
["bitfinex","ETHUSD",1759175935954,[[4201.5,2.85080234],[4201.3,2.38017549],[4201.1,2.38232834],[4200.4,5.13871831],[4200.1,2.38088951]],[[4201.6,5.758],[4202.0,0.37331052],[4202.1,0.001],[4202.2,0.792],[4202.8,2.37936752]]]
["bitfinex","ETHUSD",1759175976202,[[4197.5,0.6709],[4197.2,0.1433],[4195.7,0.002],[4195.4,0.71674569],[4195.1,5.38569467]],[[4197.9,0.1184],[4198.1,2.759],[4198.6,3.0],[4198.7,0.792],[4199.2,0.12150705]]]
["bitfinex","ETHUSD",1759175985822,[[4197.6,2.8224137],[4197.4,2.38242354],[4197.3,0.228],[4197.2,0.0249],[4197.1,2.38254924]],[[4197.7,4.986],[4198.3,3.0],[4198.4,0.37362971],[4199.0,2.513],[4199.5,0.47768833]]]
["bitfinex","ETHUSD",1759176005885,[[4197.0,3.05275427],[4196.6,0.002],[4195.3,21.06380201],[4194.6,2.38398406],[4192.5,2.98870129]],[[4197.1,2.762],[4197.7,0.3737173],[4197.8,3.0],[4197.9,2.39730543],[4198.4,2.38185998]]]
["bitfinex","ETHUSD",1759176065812,[[4197.7,0.4337],[4197.0,2.38462016],[4196.3,2.3830198]],[[4199.9,0.792],[4200.1,1.434],[4200.2,3.0],[4200.3,2.38079451]]]
["bitfinex","ETHUSD",1759176096513,[[4198.8,0.1204],[4197.6,2.38230467],[4196.3,2.38304895],[4196.1,1.002],[4194.9,2.513]],[[4199.3,3.58784],[4199.4,2.76],[4199.5,0.1184],[4199.9,17.35515],[4200.0,0.792]]]
["bitfinex","ETHUSD",1759176127244,[[4195.6,0.002],[4195.3,0.2359],[4195.2,0.002],[4195.1,0.002],[4195.0,2.38375775]],[[4195.7,8.35987665],[4196.2,2.38314479],[4196.3,21.10064674],[4196.5,0.689],[4196.7,2.50100583]]]
["bitfinex","ETHUSD",1759176168251,[[4193.1,0.7051],[4193.0,2.38492567],[4192.8,2.38503848],[4192.5,0.002],[4192.2,2.38536047]],[[4193.7,0.792],[4193.8,6.52183516],[4193.9,1.432],[4194.0,0.11711813]]]
["bitfinex","ETHUSD",1759176207402,[[4194.6,0.1184],[4194.3,0.6745],[4194.0,2.759],[4192.7,3.002],[4192.5,2.38718124]],[[4194.7,0.001],[4195.0,1.5],[4195.2,0.001],[4195.3,3.0059],[4195.4,0.1184]]]
["bitfinex","ETHUSD",1759176271933,[[4196.4,15.05612962],[4196.2,2.38307097],[4196.0,2.38322211],[4195.8,2.38329815],[4195.6,0.7014]],[[4196.5,1e-08],[4197.0,0.001],[4197.3,0.2301],[4198.4,6.89930474],[4198.9,0.17764616]]]
["bitfinex","ETHUSD",1759176284188,[[4196.4,5.24939494],[4195.6,2.38340293],[4195.5,7.38101845],[4195.1,1.06291609],[4195.0,3.54610535]],[[4196.5,0.24870001],[4197.0,0.001],[4197.1,6.89930474],[4197.4,0.1184],[4197.5,0.001]]]
["bitfinex","ETHUSD",1759176352511,[[4198.2,0.1184],[4198.0,2.38208392],[4197.9,0.6722],[4197.8,2.38419789],[3920.7,0.1]],[[4198.6,2.9719],[4198.9,0.1184],[4199.2,2.38141037],[4199.4,10.49541977],[4199.8,0.7165762]]]
["bitfinex","ETHUSD",1759176373197,[[4197.0,0.002],[4196.9,0.002],[4196.5,0.6758],[4196.1,0.002],[4195.5,2.38348801]],[[4197.1,11.03304301],[4197.3,2.38252234],[4197.4,1.34743667],[4197.5,3.02231486],[4197.6,21.19364687]]]
["bitfinex","ETHUSD",1759176424487,[[4199.0,12.22797295],[4198.9,2.743],[4198.8,2.38163075],[4198.6,0.2256],[4198.5,2.85575023]],[[4199.1,0.001],[4199.5,0.1295],[4200.2,0.001],[4200.3,3.0],[4200.4,2.49914162]]]
["bitfinex","ETHUSD",1759176455040,[[4198.1,0.002],[4197.3,0.002],[4197.2,0.002],[4196.9,0.002],[4196.8,0.002]],[[4198.2,10.96166116],[4198.3,19.5244891],[4198.6,2.66761626],[4198.9,0.276],[4199.0,2.38153882]]]
["bitfinex","ETHUSD",1759176503417,[[4197.3,0.002],[4197.2,0.002],[4197.0,0.002],[4196.9,0.002],[4196.8,0.002]],[[4197.4,16.09838414],[4197.6,2.38233236],[4197.7,6.90005693],[4197.9,2.382183],[4198.1,3.81706085]]]
["bitfinex","ETHUSD",1759176538207,[[4197.5,0.676],[4197.3,0.1184],[4197.2,9.28043168],[4197.0,0.002],[4196.7,2.38279057]],[[4197.6,0.001],[4197.7,3.001],[4197.8,2.762],[4198.1,0.001],[4198.2,2.50142562]]]
["bitfinex","ETHUSD",1759176572681,[[4203.2,2.37908899],[4203.1,2.773],[4202.9,2.61308543],[4202.8,0.4371],[4202.6,0.2773]],[[4203.9,3.1315],[4204.0,2.37870451],[4204.3,2.37956116],[4204.4,2.772],[4204.8,2.37825969]]]
["bitfinex","ETHUSD",1759176592495,[[4202.8,0.1184],[4202.3,0.2419],[4202.2,3.2147],[4202.0,10.47754666],[4198.9,3.57592699]],[[4203.0,2.37926089],[4203.2,0.1315],[4203.4,3.0],[4203.5,2.8824]]]
["bitfinex","ETHUSD",1759176645234,[[4202.6,6.79039601],[4202.4,2.37958711],[4202.0,2.37977767],[4201.9,0.2771],[4192.1,13.6246463]],[[4202.7,0.001],[4203.2,0.001],[4203.5,2.3789785],[4203.6,3.001],[4203.7,2.77]]]
["bitfinex","ETHUSD",1759176655842,[[4202.4,0.1184],[4201.8,11.37273844],[4201.6,0.002],[4201.2,2.3822337],[4201.0,0.46815942]],[[4202.7,2.51194201],[4202.8,3.0],[4202.9,5.14231015],[4203.0,0.001],[4203.2,0.001]]]
["bitfinex","ETHUSD",1759176690001,[[4202.1,0.7126],[4202.0,2.49820058],[4201.7,2.37998587],[4201.6,0.002],[4197.4,1.13256514]],[[4202.4,3.0],[4202.5,2.756],[4202.6,2.37949372],[4202.7,0.001],[4202.8,0.2499]]]
["bitfinex","ETHUSD",1759176741769,[[4201.6,10.83440448],[4201.3,2.38019405],[4201.1,0.002],[4200.8,2.38245356],[4200.2,0.71592638]],[[4201.7,0.001],[4202.1,0.001],[4202.2,3.001],[4202.3,5.13368972],[4202.6,2.38047988]]]
["bitfinex","ETHUSD",1759176810495,[[4203.0,13.6979591],[4202.8,4.02073191],[4202.6,2.37947936],[4202.5,0.4569],[4202.4,3.2264]],[[4203.1,0.001],[4203.3,0.1315],[4203.6,0.001],[4204.7,2.37831014],[4204.9,0.1184]]]
["bitfinex","ETHUSD",1759176839136,[[4202.9,0.1184],[4202.8,0.002],[4202.6,2.746],[4202.5,0.683],[4202.3,0.002]],[[4203.1,2.38023195],[4203.3,0.1315],[4203.5,3.001],[4203.6,2.8644],[4204.2,4.88759274]]]
["bitfinex","ETHUSD",1759176873500,[[4203.5,12.99232913],[4203.3,2.37904282],[4203.1,2.3791963],[4203.0,3.1315],[4202.9,10.47053279]],[[4203.6,0.001],[4204.2,0.1315],[4204.5,0.001],[4205.0,2.37813779],[4205.1,4.00580699]]]
["bitfinex","ETHUSD",1759176947244,[[4203.5,11.49876428],[4203.3,2.3790821],[4203.2,8.09129177],[4203.0,2.38121762],[4202.8,2.67835695]],[[4203.6,0.001],[4204.1,0.001],[4204.8,0.1315],[4205.0,0.001],[4205.6,3.0]]]
["bitfinex","ETHUSD",1759176991715,[[4204.0,16.11568976],[4203.8,2.37875841],[4203.6,2.38091331],[4203.5,4.02166428],[4203.3,3.0534821]],[[4204.1,0.1325],[4204.4,0.001],[4204.5,0.001],[4204.6,0.001],[4205.7,2.37776497]]]
["bitfinex","ETHUSD",1759177004458,[[4204.0,16.11368976],[4203.8,2.37875841],[4203.7,0.2357],[4203.6,2.84651331],[4203.5,1.64269438]],[[4204.1,0.001],[4204.4,0.1315],[4204.5,0.001],[4204.7,0.1325],[4205.6,2.37778913]]]
["bitfinex","ETHUSD",1759177045025,[[4204.4,3.84532668],[4204.2,2.37856889],[4204.1,10.81239656],[4203.6,0.002],[4203.2,2.37912625]],[[4204.5,0.001],[4205.0,0.001],[4206.1,0.002],[4206.3,3.0],[4206.4,8.08839656]]]
["bitfinex","ETHUSD",1759177081182,[[4203.6,0.002],[4203.5,0.002],[4203.2,0.002],[4203.1,0.002],[4203.0,0.002]],[[4203.7,10.68877953],[4203.8,0.36485],[4203.9,2.37874812],[4204.0,0.002],[4204.2,10.46700513]]]
["bitfinex","ETHUSD",1759177139783,[[4200.8,1e-08],[4200.7,0.002],[4200.3,0.002],[4200.0,0.6717],[4198.5,2.38175466]],[[4200.9,11.30076627],[4201.1,2.70860567],[4201.2,0.0246],[4201.3,1.43],[4201.4,2.3812084]]]
["bitfinex","ETHUSD",1759177162030,[[4197.1,0.7889],[4196.2,2.38305497],[4195.8,5.57797668],[4195.7,17.14980846],[4195.3,5.38360174]],[[4197.3,2.726],[4197.8,0.792],[4197.9,3.1184],[4198.1,2.38203056],[4198.3,0.31739165]]]
["bitfinex","ETHUSD",1759177224970,[[4198.5,0.1184],[4198.3,0.002],[4198.2,3.08805704],[4198.0,2.38408246],[4197.4,2.38437165]],[[4198.6,0.001],[4198.8,2.724],[4198.9,2.38158207],[4199.0,1.0419],[4199.1,0.001]]]
["bitfinex","ETHUSD",1759177273847,[[4198.5,0.1204],[4198.3,0.002],[4198.1,2.38202167],[4198.0,0.002],[4197.8,2.966]],[[4198.6,0.41206916],[4198.8,2.3816495],[4199.0,3.0],[4199.1,9.40591862],[4199.2,0.792]]]
["bitfinex","ETHUSD",1759177311935,[[4198.0,0.002],[4197.8,0.002],[4197.6,0.002],[4197.1,0.673],[4196.5,2.38292597]],[[4198.1,19.62363157],[4198.3,2.38195633],[4198.4,2.38185975],[4198.5,2.512],[4198.6,1.95258335]]]
["bitfinex","ETHUSD",1759177366033,[[4198.9,3.0],[4198.7,8.79298957],[4198.5,14.26022917],[4198.3,2.38188241],[4198.2,2.98920645]],[[4199.5,0.001],[4200.9,0.4645],[4201.2,2.38027468],[4201.4,0.001],[4201.5,2.47560481]]]
["bitfinex","ETHUSD",1759177405177,[[4199.4,4.71252142],[4199.3,2.718],[4199.2,10.4897831],[4199.1,0.002],[4199.0,0.002]],[[4199.5,0.001],[4200.0,0.001],[4200.4,0.001],[4200.8,0.792],[4200.9,1.0225]]]
["bitfinex","ETHUSD",1759177475639,[[4200.3,9.81632031],[4200.2,6.88481461],[4200.1,2.850557],[4200.0,1.17300091],[4199.9,2.38100907]],[[4200.4,0.001],[4200.9,0.4525],[4201.0,0.2472],[4201.3,0.001],[4201.8,0.001]]]
["bitfinex","ETHUSD",1759177498439,[[4201.8,11.11373499],[4201.6,9.26481866],[4201.4,2.38015899],[4201.3,3.74906912],[4200.3,7.35620003]],[[4201.9,1e-08],[4202.2,0.001],[4202.3,0.001],[4202.5,0.242],[4202.6,0.4645]]]
["bitfinex","ETHUSD",1759177528988,[[4201.4,0.1184],[4201.3,0.002],[4200.8,2.38245941],[4200.6,5.0936061],[4200.4,0.2413]],[[4201.5,12.01599393],[4201.6,0.1184],[4201.8,8.09293445],[4202.0,0.1184],[4202.3,2.38067078]]]
["bitfinex","ETHUSD",1759177595179,[[4201.8,0.8111],[4201.6,0.002],[4201.5,2.38008533],[4201.3,0.002],[4201.2,2.3802694]],[[4201.9,0.001],[4202.1,2.37976972],[4202.2,2.712],[4202.3,0.001],[4202.4,2.38060478]]]
["bitfinex","ETHUSD",1759177614716,[[4201.6,0.002],[4201.5,0.1184],[4201.4,0.6751],[4201.3,0.002],[4201.1,0.002]],[[4201.7,2.61878905],[4201.8,3.74991331],[4201.9,2.38087738],[4202.1,6.88513311],[4499.0,0.003]]]
["bitfinex","ETHUSD",1759177673516,[[4202.1,0.002],[4201.9,0.1184],[4201.7,0.4541],[4201.6,0.238],[4201.4,2.38013793]],[[4202.2,3.40770586],[4202.3,2.709],[4202.4,2.3806339],[4202.6,0.5661],[4202.7,0.001]]]
["bitfinex","ETHUSD",1759177748165,[[4201.3,0.002],[4201.2,0.1204],[4201.1,0.002],[4200.9,0.4607],[4200.8,2.38249544]],[[4201.4,12.21844094],[4201.5,0.792],[4201.6,0.1214],[4201.7,2.37999673],[4201.9,3.5614]]]
["bitfinex","ETHUSD",1759177816371,[[4201.2,1e-08],[4201.1,0.002],[4200.9,0.002],[4200.8,0.002],[4200.5,0.4732]],[[4201.3,10.78052602],[4201.4,5.91427961],[4201.6,10.48645215],[4201.8,0.62724126],[4210.8,15.9932551]]]
["bitfinex","ETHUSD",1759177878923,[[4198.7,0.002],[4198.0,0.7062],[4197.2,0.1184],[4196.7,9.27278776],[4196.5,2.38293756]],[[4198.8,18.53553146],[4199.0,2.38155954],[4199.1,10.62491442],[4199.2,2.88358772],[4210.3,14.989029]]]
["bitfinex","ETHUSD",1759177889542,[[4196.9,0.462],[4196.5,0.1184],[4196.4,2.40681928],[4196.2,2.38310609],[4172.1,9.48346705]],[[4197.0,3.504],[4197.1,0.71688099],[4197.2,0.1184],[4197.5,2.38241717],[4197.7,12.55382852]]]
["bitfinex","ETHUSD",1759177951235,[[4199.4,15.15352297],[4199.3,3.0],[4199.2,2.38140598],[4199.0,9.50715246],[4198.5,2.38380302]],[[4200.0,0.001],[4200.4,0.2424],[4200.5,0.01691548],[4200.9,0.4545],[4201.1,2.729]]]
["bitfinex","ETHUSD",1759177974476,[[4199.4,3.73628206],[4199.3,9.61148112],[4199.2,2.60657677],[4199.1,0.002],[3897.3,5.42527548]],[[4199.5,0.001],[4200.0,0.2271],[4200.3,0.4353],[4200.4,2.38173281],[4200.5,0.01691548]]]
["bitfinex","ETHUSD",1759178039912,[[4203.4,0.1184],[4203.1,2.732],[4202.9,2.81479667],[4202.8,0.2265],[4195.9,6.81232316]],[[4203.5,0.2496],[4203.8,2.80741484],[4204.0,0.23786428],[4206.7,2.51],[4228.7,9.40757539]]]
["bitfinex","ETHUSD",1759178050250,[[4203.7,0.1184],[4203.3,2.728],[4203.0,2.37921558],[4202.8,2.37936174],[4202.7,0.4611]],[[4203.8,3.07960013],[4204.0,2.37869248],[4204.3,0.001],[4204.5,2.378442],[4204.7,2.73]]]
["bitfinex","ETHUSD",1759178093477,[[4218.2,0.7128727],[4217.4,2.98871129]],[[4220.6,0.5],[4221.4,0.46986627],[4222.1,0.4316],[4222.3,0.271299],[4225.0,1.11]]]
["bitfinex","ETHUSD",1759178110741,[[4229.9,0.6503],[4229.1,2.36453993],[4228.5,3.0],[4228.4,2.36493159],[4228.0,2.36515229]],[[4232.2,0.6923],[4233.1,1.433],[4233.3,5.36224492],[4233.8,0.792],[4235.0,2.36132456]]]
["bitfinex","ETHUSD",1759178132489,[[4227.4,0.1176],[4226.3,0.002],[4225.8,0.002],[4225.4,2.36858958],[4225.1,2.60310603]],[[4227.5,10.47240648],[4227.7,2.36535841],[4227.9,2.36524325],[4228.1,0.1176],[4228.2,15.03939986]]]
["bitfinex","ETHUSD",1759178154392,[[4224.9,0.002],[4224.5,0.002],[4223.2,0.6928],[4222.8,2.36804782],[4222.2,0.47354298]],[[4225.0,9.4805639],[4225.2,2.36678634],[4225.4,2.36663984],[4225.5,0.74542284],[4225.7,2.36649134]]]
["bitfinex","ETHUSD",1759178209700,[[4225.0,0.3196],[4224.5,1e-08],[4224.4,0.2472],[4224.3,0.4276],[4224.1,0.002]],[[4225.1,2.46894083],[4225.6,0.71],[4225.9,2.36641089],[4226.0,0.1176],[4528.5,0.0099]]]
["bitfinex","ETHUSD",1759178225395,[[4225.0,0.002],[4224.5,1e-08],[4224.4,0.002],[4224.0,0.3196],[4223.5,0.2452]],[[4225.1,10.9693591],[4225.3,2.36670429],[4225.5,20.79208586],[4225.6,2.36757467],[4225.8,5.63038356]]]
["bitfinex","ETHUSD",1759178273999,[[4223.6,1e-08],[4223.2,0.2407],[4223.0,0.4558],[4222.6,2.36817142],[4222.4,10.38753404]],[[4223.7,5.36059239],[4223.9,2.36748718],[4224.2,2.80864787],[4224.8,10.38622866],[4230.9,15.0]]]
["bitfinex","ETHUSD",1759178303050,[[4225.2,0.1176],[4224.6,0.2383],[4224.5,0.002],[4224.4,2.83787962],[4224.1,10.38657753]],[[4225.3,5.32545264],[4225.5,2.36758459],[4225.6,0.001],[4225.8,2.36645163],[4228.3,1.14249752]]]
["bitfinex","ETHUSD",1759178350928,[[4221.2,0.9174399],[4221.1,6.80525793],[4220.8,2.3692045],[4220.5,2.36935434],[4220.2,2.36954455]],[[4221.8,2.946],[4222.5,0.12085884],[4222.6,6.80525793],[4222.7,0.6904],[4223.0,3.08054586]]]
["bitfinex","ETHUSD",1759178371942,[[4225.8,0.1176],[4225.4,0.4524],[4225.2,2.89740886],[4225.0,2.94],[4224.9,2.36691883]],[[4225.9,2.36635982],[4226.0,0.001],[4226.1,2.36624849],[4226.2,0.001],[4226.3,2.94]]]
["bitfinex","ETHUSD",1759178428745,[[4228.3,2.36499339],[4228.1,2.36512403],[4227.6,0.901],[4227.5,2.61405093],[4227.3,0.4599]],[[4229.2,2.36456115],[4229.3,0.54250731],[4229.7,0.001],[4230.0,2.36411755],[4230.2,0.34667803]]]
["bitfinex","ETHUSD",1759178440278,[[4227.6,0.1176],[4227.2,2.911],[4226.8,2.36780989],[4226.5,2.36599535],[4226.3,0.002]],[[4227.7,2.36535231],[4227.9,2.36524303],[4228.1,0.98402993],[4228.3,0.1176],[4228.4,2.3649993]]]
["bitfinex","ETHUSD",1759178477841,[[4229.6,0.1176],[4229.2,0.2443],[4229.0,3.38414625],[4228.9,2.36468051],[4228.4,2.36491445]],[[4229.7,0.001],[4229.9,2.36413944],[4230.0,0.2324],[4230.3,3.4538],[4233.4,1.10526507]]]
["bitfinex","ETHUSD",1759178522246,[[4229.1,1e-08],[4228.3,0.2344],[4228.2,0.4698],[4227.8,0.002],[4227.1,2.884]],[[4229.2,5.94600498],[4229.4,2.36443825],[4229.6,2.36428976],[4229.7,0.4458],[4230.0,0.792]]]
["bitfinex","ETHUSD",1759178554912,[[4232.1,3.1108],[4231.2,2.3633591],[4231.0,17.4641442],[4230.7,2.36362253],[4229.7,1.03585584]],[[4233.1,0.2363],[4233.2,0.472],[4233.9,0.009],[4234.1,2.36182065],[4234.5,2.36157497]]]
["bitfinex","ETHUSD",1759178556806,[[4232.6,5.26024012],[4232.2,2.36279169],[4232.1,0.2348],[4231.8,2.81404104],[4226.0,6.81232316]],[[4232.7,0.2363],[4232.8,0.472],[4233.3,2.36227286],[4233.5,2.36216587],[4233.9,0.009]]]
["bitfinex","ETHUSD",1759178594294,[[4237.4,3.43459407],[4237.1,2.862],[4237.0,0.4487],[4236.6,2.36033227],[4233.3,2.8364126]],[[4238.2,2.60199973],[4238.3,0.4486],[4238.5,2.35932597],[4238.9,0.003],[4239.0,0.0145218]]]
["bitfinex","ETHUSD",1759178617544,[[4237.4,3.18548627],[4237.3,2.86],[4237.2,2.36004808],[4237.1,0.2463],[4237.0,0.4292]],[[4237.5,0.041],[4238.3,0.4563],[4239.4,2.88496877],[4239.6,20.69286697],[4242.1,1.11094135]]]
["bitfinex","ETHUSD",1759178666837,[[4239.7,0.1176],[4239.5,2.872],[4239.4,2.3588114],[4239.1,2.35898965],[4238.5,2.35927421]],[[4239.8,0.6878],[4240.6,2.35818366],[4240.8,0.1176],[4240.9,5.22404255],[4242.9,0.48376818]]]
["bitfinex","ETHUSD",1759178680196,[[4240.0,2.856],[4239.9,2.35853044],[4239.6,2.35870747],[4239.1,2.59485334],[4238.7,2.35919873]],[[4240.2,0.7151],[4240.7,2.35811339],[4240.9,0.30467058],[4241.3,2.856],[4241.5,2.35766744]]]
["bitfinex","ETHUSD",1759178718611,[[4239.0,9.13724694],[4238.9,20.63788122],[4238.8,2.35915087],[4238.6,2.36126428],[4238.1,0.002]],[[4239.1,0.001],[4240.9,0.6615],[4242.7,5.47687958],[4244.4,0.70914693],[4244.7,3.48701843]]]
["bitfinex","ETHUSD",1759178755398,[[4240.3,0.002],[4239.5,2.52334394],[4239.0,0.002],[4238.7,2.35916637],[4238.6,0.002]],[[4240.4,20.03287548],[4240.9,2.874],[4241.1,2.35788115],[4241.7,2.35758867],[4242.3,0.36985588]]]
["bitfinex","ETHUSD",1759178780698,[[4238.9,0.002],[4238.7,2.861],[4238.6,0.002],[4238.2,0.1176],[4236.6,0.4352]],[[4239.0,27.90332785],[4239.1,2.35899129],[4239.3,0.09464107],[4239.4,5.21982537],[4240.0,2.65513144]]]
["bitfinex","ETHUSD",1759178817468,[[4236.2,0.002],[4236.1,0.002],[4235.7,2.859],[4235.2,0.002],[4235.1,2.36121618]],[[4236.3,2.79965048],[4236.4,0.02658117],[4236.5,2.3604771],[4236.7,2.36032761],[4545.0,0.01]]]
["bitfinex","ETHUSD",1759178829705,[[4235.2,0.002],[4233.8,0.002],[4233.7,0.4692],[4231.7,3.0],[4231.4,0.12340522]],[[4235.3,8.67050783],[4235.5,2.81693381],[4235.7,2.36089578],[4235.8,21.27375206],[4236.2,68.17570563]]]
["bitfinex","ETHUSD",1759178882787,[[4230.6,0.002],[4230.2,0.002],[4230.0,2.38765287],[4229.9,2.858],[4229.8,0.792]],[[4231.0,0.02658117],[4231.1,65.1572002],[4231.2,4.58555743],[4231.7,0.001],[4231.8,2.36307797]]]
["bitfinex","ETHUSD",1759178898533,[[4231.6,9.12977232],[4231.4,19.47179623],[4231.2,2.36339572],[4231.1,0.6901],[4224.8,10.2184847]],[[4231.7,0.001],[4232.1,0.001],[4232.9,0.4379],[4233.2,0.2468],[4233.5,2.36213136]]]
["bitfinex","ETHUSD",1759178920872,[[4234.3,0.1176],[4234.2,2.854],[4233.4,3.15414762],[4232.8,5.36246108],[4232.4,2.36269521]],[[4234.4,0.6367],[4234.6,0.02658117],[4234.9,2.36238412],[4235.2,2.36120298],[4235.6,0.1176]]]
["bitfinex","ETHUSD",1759178969509,[[4239.4,2.35878304],[4239.3,0.792],[4239.2,2.35893564],[4238.9,2.846],[4238.7,5.35919779]],[[4240.2,2.35841889],[4241.1,3.0],[4241.2,2.35782325],[4241.3,0.02658117],[4241.4,3.0]]]
["bitfinex","ETHUSD",1759179012806,[[4237.1,0.002],[4236.6,0.002],[4236.5,1.4872],[4236.4,0.769],[4236.3,2.36053453]],[[4237.2,5.36004908],[4237.4,2.38652747],[4237.5,7.87989845],[4237.6,1.63308394],[4237.8,2.59505187]]]
["bitfinex","ETHUSD",1759179037036,[[4237.2,3.5398],[4237.1,0.002],[4236.8,3.15226714],[4236.2,2.36259025]],[[4237.8,2.35971904],[4238.0,10.23950483],[4238.4,2.35938733],[4238.5,1.00028253]]]
["bitfinex","ETHUSD",1759179091831,[[4234.4,0.002],[4234.2,0.3532],[4234.1,0.468],[4233.9,0.002],[4233.4,0.02562167]],[[4234.5,13.61437709],[4234.7,5.18448186],[4234.9,0.1176],[4235.1,2.489],[4235.2,0.6991]]]
["bitfinex","ETHUSD",1759179120335,[[4234.6,2.9336],[4234.4,0.002],[4234.3,0.002],[4234.1,2.36377358],[4233.9,3.1558847]],[[4234.7,0.231],[4234.8,2.36140285],[4235.0,0.46128117],[4235.1,2.36125719],[4235.2,0.001]]]
["bitfinex","ETHUSD",1759179160973,[[4235.7,2.9206],[4235.4,0.2451],[4235.3,0.002],[4235.2,2.36115985]],[[4236.0,0.02658117],[4236.1,2.6105635],[4236.2,3.001],[4236.3,0.4663]]]
["bitfinex","ETHUSD",1759179172058,[[4235.4,2.801],[4235.3,0.002],[4234.8,0.002],[4234.7,0.2261],[4234.6,0.4446]],[[4235.5,5.61089634],[4235.7,2.36088518],[4235.8,0.4348],[4236.2,2.36164136],[4236.4,0.7101306]]]
["bitfinex","ETHUSD",1759179219103,[[4231.0,0.002],[4230.5,0.002],[4230.0,0.2638],[4229.9,0.2301],[4228.9,0.12354433]],[[4231.1,15.33323017],[4231.2,2.791],[4231.3,2.36337591],[4231.5,2.489],[4231.6,4.2116535]]]
["bitfinex","ETHUSD",1759179247259,[[4230.6,2.789],[4230.5,0.002],[4230.1,2.59799069],[4229.8,2.36417164],[4229.3,3.15641098]],[[4231.0,2.63938872],[4231.2,0.4632],[4231.3,2.36336017],[4231.5,3.001],[4231.7,2.36416212]]]
["bitfinex","ETHUSD",1759179311844,[[4232.0,5.92894896],[4231.8,8.90936253],[4231.7,0.2349],[4231.5,2.62699718],[4231.3,5.36332633]],[[4232.1,0.001],[4232.7,0.2491],[4233.6,2.36207172],[4233.7,0.02758117],[4234.0,3.0]]]
["bitfinex","ETHUSD",1759179340694,[[4232.1,2.769],[4232.0,0.002],[4231.8,6.77599335],[4231.5,0.002],[4231.4,3.15527739]],[[4232.2,0.6903],[4232.4,2.3627288],[4232.6,2.36261578],[4232.9,0.001],[4543.8,0.15709141]]]
["bitfinex","ETHUSD",1759179365326,[[4232.6,3.0085],[4232.5,2.36266128],[4232.3,10.34506952],[4232.2,0.2638],[4231.9,0.792]],[[4232.8,0.001],[4232.9,0.001],[4233.5,2.5919133],[4233.6,0.4605],[4234.0,5.3884497]]]
["bitfinex","ETHUSD",1759179429685,[[4232.9,2.8736],[4232.5,0.2366],[4232.4,0.2638],[4232.3,0.002],[4232.1,2.36285515]],[[4233.0,2.36339073],[4233.1,3.0],[4233.2,2.61088954],[4233.3,0.001],[4233.4,3.0]]]
["bitfinex","ETHUSD",1759179499288,[[4232.4,0.002],[4232.3,0.002],[4232.1,2.8626],[4232.0,0.002],[4231.1,0.2658]],[[4232.5,7.07142072],[4232.6,8.39110596],[4232.7,2.36259692],[4232.8,1.81514241],[4232.9,2.83768284]]]
["bitfinex","ETHUSD",1759179511539,[[4231.9,0.3453],[4231.8,0.002],[4231.6,0.2658],[4231.5,0.002],[4231.3,2.745]],[[4232.0,2.64734896],[4232.1,3.0],[4232.2,2.36283966],[4232.6,0.6597],[4232.7,2.36259719]]]
["bitfinex","ETHUSD",1759179545272,[[4227.4,0.3445],[4227.3,2.74],[4226.8,0.792],[4225.6,5.36649243],[4225.1,2.36678733]],[[4228.9,3.4288],[4229.1,2.74],[4229.2,6.79395162]]]
["bitfinex","ETHUSD",1759179578039,[[4230.4,2.8566],[4230.0,0.002],[4229.6,7.13845162],[4229.5,0.794],[4228.3,2.36499894]],[[4230.5,0.6713],[4231.0,0.001],[4234.7,6.98],[4540.0,0.12]]]
["bitfinex","ETHUSD",1759179636461,[[4235.0,2.735],[4234.6,0.002],[4234.5,2.36152893],[4234.2,2.36172007],[4234.1,0.792]],[[4235.1,0.6805],[4235.3,2.36113215],[4235.5,0.02658117],[4235.6,2.3609428],[4236.2,2.36062519]]]
["bitfinex","ETHUSD",1759179646968,[[4235.5,2.8516],[4235.1,0.002],[4235.0,0.002],[4234.7,0.002],[4234.6,0.002]],[[4235.6,3.36537397],[4235.7,0.02658117],[4235.8,2.36082996],[4236.1,2.36169644],[4236.2,3.0]]]
["bitfinex","ETHUSD",1759179710589,[[4235.5,16.00212778],[4235.4,6.76863144],[4235.3,2.36109547],[4235.1,0.002],[4235.0,2.36323764]],[[4235.6,1e-08],[4236.1,0.001],[4236.5,0.001],[4236.7,0.6953],[4237.6,2.35983127]]]
["bitfinex","ETHUSD",1759179726923,[[4237.3,3.522],[4236.9,2.36019933],[4236.7,2.36027448],[4236.4,0.47890736],[4236.3,5.36054781]],[[4237.4,0.6953],[4237.6,2.35983284],[4237.9,2.35966095],[4238.3,3.0],[4241.7,3.96840027]]]
["bitfinex","ETHUSD",1759179773459,[[4235.6,0.1196],[4235.5,0.002],[4235.3,0.2678],[4235.2,0.792],[4235.1,0.0827]],[[4235.7,2.36088485],[4235.8,0.02658117],[4235.9,5.36077338],[4236.3,3.04719157],[4236.6,0.53338768]]]
["bitfinex","ETHUSD",1759179823166,[[4233.6,0.3485],[4233.2,3.15426893],[4233.1,2.727],[4232.9,2.36242819],[4232.8,20.70731386]],[[4233.9,2.36189722],[4234.1,3.0],[4234.2,2.36177677],[4234.6,0.02658117],[4234.7,5.3614624]]]
["bitfinex","ETHUSD",1759179850000,[[4232.7,0.002],[4232.6,2.156],[4232.4,0.1176],[4231.7,2.63087378],[4230.9,2.36352022]],[[4232.8,3.2329],[4233.0,0.30843764],[4233.1,0.1176],[4233.7,2.727],[4233.9,2.36189854]]]
["bitfinex","ETHUSD",1759179901332,[[4233.7,2.8426],[4233.1,2.36232042],[4233.0,8.33506106],[4232.8,2.36246425],[4232.3,2.36273787]],[[4233.8,2.36294435],[4234.0,0.02658117],[4234.1,3.2484],[4234.2,0.4658],[4234.3,0.001]]]
["bitfinex","ETHUSD",1759179928398,[[4236.5,19.55226048],[4236.3,2.36051171],[4236.1,0.0807],[4236.0,2.62847645],[4235.4,2.59074082]],[[4237.0,0.2297],[4237.1,0.4639],[4237.6,0.02658117],[4237.9,2.35966159],[4242.8,0.37003637]]]
["bitfinex","ETHUSD",1759179941713,[[4238.2,2.721],[4238.1,6.77961072],[4237.6,2.35980785],[4237.4,2.35993291],[4236.9,2.44087302]],[[4238.3,0.6679],[4238.4,2.35939081],[4238.5,0.02658117],[4238.6,2.35927163],[4239.1,3.0]]]
["bitfinex","ETHUSD",1759179989158,[[4238.6,5.98586957],[4238.4,2.35937748],[4238.2,7.96267851],[4238.1,2.84295467],[4238.0,0.0807]],[[4238.7,0.001],[4238.9,0.2407],[4239.0,0.4499],[4239.2,0.001],[4239.5,2.38536041]]]
["bitfinex","ETHUSD",1759180018639,[[4238.6,6.33336957],[4238.4,2.3593514],[4238.3,7.96267851],[4238.1,2.35950498],[4237.8,2.35968444]],[[4238.7,0.001],[4239.2,0.001],[4239.4,0.2462],[4239.6,0.4679],[4240.0,2.3851097]]]
["bitfinex","ETHUSD",1759180057823,[[4239.3,0.1176],[4239.1,1e-08],[4238.8,0.3485],[4238.3,0.967],[4237.2,20.59567595]],[[4239.4,2.35882436],[4239.5,0.02658117],[4239.6,2.3587198],[4239.8,0.2678],[4239.9,5.35858401]]]
["bitfinex","ETHUSD",1759180114406,[[4237.7,2.35975865],[4237.5,0.002],[4237.4,3.15393205],[4237.3,2.722],[4237.0,0.002]],[[4238.4,2.38597646],[4238.5,0.001],[4238.6,2.35927381],[4238.8,0.6786],[4239.0,0.001]]]
["bitfinex","ETHUSD",1759180151439,[[4237.6,0.1176],[4237.3,0.1236],[4237.0,0.0256016],[4236.9,0.002],[4236.7,2.36030913]],[[4237.7,2.35977091],[4237.8,0.02758117],[4237.9,0.1196],[4238.1,2.719],[4238.2,2.47812826]]]
["bitfinex","ETHUSD",1759180215321,[[4237.3,1.564],[4236.8,0.002],[4236.4,0.002],[4236.3,0.12332565],[4236.2,1.93398849]],[[4237.4,3.08791886],[4237.6,2.35986264],[4237.8,0.001],[4237.9,0.001],[4238.1,7.95985639]]]
["bitfinex","ETHUSD",1759180267050,[[4237.0,0.1196],[4236.9,0.002],[4236.8,0.002],[4236.6,0.002],[4236.5,2.84032422]],[[4237.1,1.2623322],[4237.4,0.001],[4237.6,2.715],[4237.7,0.09464398],[4237.9,0.001]]]
["bitfinex","ETHUSD",1759180352085,[[4234.4,0.002],[4234.0,0.2485],[4233.7,0.1216],[4233.2,0.1176],[4232.5,2.36263106]],[[4234.5,8.0745539],[4234.7,2.36148199],[4234.8,7.97543898],[4234.9,2.36133084],[4235.0,5.19744922]]]
["bitfinex","ETHUSD",1759180370279,[[4234.1,1e-08],[4234.0,0.002],[4233.6,0.002],[4233.2,0.002],[4233.1,0.1216]],[[4234.2,11.46963867],[4234.4,3.74805188],[4234.5,10.96120849],[4234.7,2.36148199],[4234.8,2.488]]]
["bitfinex","ETHUSD",1759180459407,[[4227.1,0.002],[4224.4,10.70929997],[4223.5,2.3676861],[4223.4,0.7117615],[4222.6,0.12372991]],[[4227.2,17.85728688],[4227.3,3.07705574],[4227.7,2.36536662],[4228.1,2.8406288],[4228.8,2.48555467]]]
["bitfinex","ETHUSD",1759180467298,[[4221.8,0.1184],[4221.7,0.1186],[4221.3,0.02368938],[4221.0,2.711],[4220.6,0.12379401]],[[4222.3,0.02658117],[4222.5,0.1184],[4222.6,2.711],[4222.7,3.0],[4223.0,0.2439]]]
["bitfinex","ETHUSD",1759180487865,[[4222.9,0.1176],[4222.3,2.39201637],[4222.2,0.0686],[4222.0,2.3685418],[4221.6,2.36875086]],[[4223.0,0.71221943],[4223.2,2.722],[4223.4,2.36777173],[4223.5,3.0],[4223.6,0.5864]]]
["bitfinex","ETHUSD",1759180523161,[[4227.8,0.1176],[4227.1,0.24834362],[4227.0,0.0496],[4226.8,2.43444774],[4226.2,2.36614598]],[[4228.0,0.4677],[4228.1,0.2311],[4228.4,2.716],[4229.2,0.12096313],[4229.4,0.792]]]
["bitfinex","ETHUSD",1759180569200,[[4228.4,2.60076074],[4228.2,2.3650712],[4228.1,2.716],[4227.7,2.36530423],[4226.9,2.36578639]],[[4228.5,0.001],[4229.0,0.001],[4229.2,2.36453103],[4229.4,2.61280398],[4229.5,0.4542]]]
["bitfinex","ETHUSD",1759180596792,[[4229.0,2.36462049],[4228.9,0.792],[4228.7,2.36477567],[4228.3,3.0],[4228.2,2.36505729]],[[4229.6,0.7102],[4229.8,2.36419275],[4230.4,0.02658117],[4230.5,2.36380211],[4231.0,3.0]]]
["bitfinex","ETHUSD",1759180639139,[[4229.1,0.14124569],[4228.9,7.03726381],[4228.8,3.1557],[4228.4,0.48109269],[4228.1,3.15712772]],[[4230.3,2.36390543],[4230.8,0.001],[4231.2,0.31172745],[4231.3,2.36437635],[4231.6,2.496]]]
["bitfinex","ETHUSD",1759180651559,[[4229.8,0.1176],[4229.5,2.717],[4229.4,0.2438],[4229.2,0.4337],[4228.8,2.36469295]],[[4229.9,2.59072208],[4230.1,2.36401769],[4230.2,0.4721],[4230.4,2.36488123],[4230.5,2.8346]]]
["bitfinex","ETHUSD",1759180689809,[[4229.8,0.002],[4229.3,0.002],[4228.9,0.002],[4228.8,2.711],[4228.7,7.02276381]],[[4229.9,4.335103],[4230.1,2.36403044],[4230.3,9.15736805],[4231.3,0.28332149],[4536.5,0.0217]]]
["bitfinex","ETHUSD",1759180739820,[[4229.8,2.8306],[4229.4,0.2277],[4229.3,0.4725],[4229.2,0.792],[4229.1,7.99167621]],[[4229.9,2.36512208],[4230.1,0.243],[4230.3,0.4428],[4230.6,0.02658117],[4234.0,1.12064432]]]
["bitfinex","ETHUSD",1759180825981,[[4229.8,0.002],[4229.3,0.002],[4229.1,0.4636],[4228.9,0.002],[4227.8,2.48882792]],[[4229.9,17.63417911],[4230.1,2.36402658],[4230.4,4.85787913],[4230.6,2.64608828],[4230.9,2.67530268]]]
["bitfinex","ETHUSD",1759180840993,[[4229.3,0.69270001],[4228.9,0.002],[4228.3,0.1176],[4227.8,2.36529262],[4227.7,0.02365352]],[[4229.4,10.50303789],[4229.6,10.36311276],[4229.9,2.36512208],[4230.0,0.51612149],[4230.3,1.222]]]
["bitfinex","ETHUSD",1759180922228,[[4229.4,2.703],[4229.3,1e-08],[4229.2,6.79514998],[4228.8,0.2458],[4228.6,2.82469977]],[[4230.1,0.7091],[4230.3,0.02658117],[4230.7,0.7091],[4230.9,6.79514998],[4231.2,2.3634169]]]
["bitfinex","ETHUSD",1759180942959,[[4229.6,0.1176],[4229.4,2.703],[4229.3,1e-08],[4229.2,2.36449821],[4229.0,0.042]],[[4229.8,0.02658117],[4229.9,2.36412779],[4230.1,2.36401685],[4230.2,0.001],[4230.8,2.8206]]]
["bitfinex","ETHUSD",1759181015916,[[4230.9,13.52954383],[4230.8,0.002],[4230.7,2.36366995],[4230.4,2.36379085],[4230.3,0.2337]],[[4231.0,0.6919],[4231.2,0.001],[4231.3,0.001],[4231.6,0.001],[4232.1,2.3629023]]]
["bitfinex","ETHUSD",1759181102893,[[4231.9,5.85000479],[4231.8,0.1196],[4231.7,10.34383465],[4231.4,2.59444431],[4231.3,3.4667]],[[4232.0,1.58482668],[4232.5,0.73812385],[4232.9,0.001],[4233.2,0.001],[4233.7,0.001]]]
["bitfinex","ETHUSD",1759181172705,[[4232.4,15.62946472],[4232.2,2.3627965],[4232.1,0.2349],[4232.0,2.83334896],[4231.8,0.002]],[[4232.5,0.001],[4232.7,0.7141],[4232.9,0.001],[4233.0,0.001],[4233.7,2.36300794]]]
["bitfinex","ETHUSD",1759181183708,[[4232.4,12.74606472],[4232.2,2.59762975],[4232.0,0.4686],[4231.9,2.3629683],[4231.6,2.36312957]],[[4232.5,0.001],[4232.8,0.2442],[4232.9,0.4376],[4233.0,0.4386],[4233.3,0.02658117]]]
["bitfinex","ETHUSD",1759181281377,[[4233.1,0.002],[4232.6,0.002],[4232.2,0.002],[4232.1,2.686],[4232.0,0.1196]],[[4233.2,3.40047556],[4233.4,9.13940726],[4233.5,2.686],[4233.6,2.36206408],[4233.7,3.001]]]
["bitfinex","ETHUSD",1759181311340,[[4233.1,0.002],[4232.6,0.002],[4232.5,0.691],[4232.2,0.002],[4231.7,2.36311461]],[[4233.2,6.49149439],[4233.4,2.36316914],[4233.6,2.48069959],[4233.7,2.492],[4233.8,10.34514801]]]
["bitfinex","ETHUSD",1759181406693,[[4232.6,1e-08],[4232.4,0.2327],[4232.2,0.4324],[4232.1,0.002],[4232.0,0.002]],[[4232.7,9.59215318],[4232.9,2.60718682],[4233.0,0.459],[4233.1,2.36233493],[4233.2,6.78342731]]]
["bitfinex","ETHUSD",1759181455970,[[4231.5,0.70700001],[4231.3,0.002],[4231.1,0.002],[4231.0,0.002],[4230.6,0.1196]],[[4231.6,8.14195646],[4231.8,2.36310054],[4232.1,2.36389312],[4232.2,2.60043729],[4232.3,2.9657]]]
["bitfinex","ETHUSD",1759181522670,[[4229.6,12.97816462],[4229.4,2.80807705],[4229.3,1e-08],[4229.2,0.002],[4229.1,5.3665501]],[[4229.7,0.001],[4230.1,0.2482],[4230.2,0.4403],[4230.6,2.36474325],[4231.2,0.09477337]]]
["bitfinex","ETHUSD",1759181550505,[[4230.9,2.682],[4230.8,0.1176],[4230.5,10.58169469],[4230.4,0.4624],[4230.3,2.36388123]],[[4231.0,0.7116],[4231.1,0.001],[4231.2,2.3634001],[4231.5,0.02758117],[4231.6,2.36422407]]]
["bitfinex","ETHUSD",1759181652612,[[4230.8,0.002],[4230.5,0.002],[4230.4,0.002],[4230.3,0.4729],[4229.7,0.47800819]],[[4230.9,5.92874281],[4231.1,2.83205477],[4231.4,9.15366954],[4231.5,0.001],[4231.6,0.001]]]
["bitfinex","ETHUSD",1759181756112,[[4229.3,0.24240001],[4229.2,0.002],[4229.1,0.002],[4229.0,0.4416],[4228.8,0.002]],[[4229.4,10.43625013],[4229.5,2.36434566],[4229.7,6.79562396],[4229.8,2.36421837],[4229.9,0.2364]]]
["bitfinex","ETHUSD",1759181822371,[[4228.8,0.002],[4228.4,0.002],[4228.3,0.2323],[4228.1,0.4457],[4227.5,0.12359313]],[[4228.9,10.32521613],[4229.0,0.001],[4229.1,2.36458785],[4229.4,2.36544564],[4229.6,7.9980783]]]
["bitfinex","ETHUSD",1759181900891,[[4228.9,16.41725653],[4228.8,2.36673704],[4228.7,6.79437541],[4228.6,0.09477898],[4228.4,2.36691785]],[[4229.0,0.001],[4229.4,0.001],[4229.5,0.001],[4229.7,0.7141],[4229.9,0.09577898]]]
["bitfinex","ETHUSD",1759181914281,[[4231.2,6.15539572],[4231.0,8.26840744],[4230.8,16.06996999],[4230.6,2.3636924],[4230.3,2.36389854]],[[4231.3,0.001],[4231.4,0.001],[4231.5,0.001],[4231.7,0.2397],[4231.8,0.4754]]]
["bitfinex","ETHUSD",1759182009777,[[4230.8,2.675],[4230.5,2.36377833],[4230.3,3.792],[4230.2,9.14494461],[4229.6,2.36424379]],[[4230.9,1.01877058],[4231.2,2.36340575],[4231.4,0.02658117],[4231.5,2.36322873],[4231.7,6.78099621]]]
["bitfinex","ETHUSD",1759182110912,[[4230.8,16.53205019],[4230.6,2.36373089],[4230.3,2.48939343],[4230.2,6.78789155],[4229.2,0.23254759]],[[4230.9,0.001],[4231.4,0.001],[4231.8,0.2403],[4231.9,0.001],[4232.0,0.4649]]]
["bitfinex","ETHUSD",1759182150869,[[4231.8,8.82606063],[4231.3,9.86995072],[4231.1,2.80761105],[4230.8,13.5777831],[4223.3,0.00181]],[[4231.9,0.4287],[4232.0,0.001],[4233.2,0.4287],[4233.6,0.02658117],[4233.7,2.36204537]]]
["bitfinex","ETHUSD",1759182249569,[[4231.8,15.82248645],[4231.6,2.36313145],[4231.5,6.90556879],[4231.4,2.36328401],[4231.3,0.4862193]],[[4231.9,0.001],[4232.0,0.001],[4232.1,0.001],[4232.3,0.001],[4232.4,0.001]]]
["bitfinex","ETHUSD",1759182375361,[[4233.7,2.674],[4233.6,0.46904999],[4233.4,9.14137146],[4233.1,2.36229996],[4232.7,2.36254021]],[[4234.3,2.36170824],[4234.4,0.02658117],[4234.9,0.6959],[4235.1,2.36122568],[4235.2,2.49]]]
["bitfinex","ETHUSD",1759182404487,[[4231.6,1e-08],[4231.3,0.002],[4231.1,0.002],[4230.9,0.002],[4230.8,0.2516]],[[4231.7,13.81217677],[4231.9,2.36300479],[4232.1,2.36292948],[4232.3,4.85278969],[4232.4,0.27766227]]]
["bitfinex","ETHUSD",1759182478045,[[4231.6,2.67800001],[4231.3,0.002],[4231.1,2.36542411],[4230.9,0.1196],[4230.8,2.36559496]],[[4231.7,0.25678117],[4231.8,2.36307634],[4232.0,0.4684],[4232.1,2.36294229],[4232.2,0.001]]]
["bitfinex","ETHUSD",1759182499558,[[4231.6,3.02560001],[4231.5,2.36322473],[4231.4,0.428],[4231.3,0.002],[4231.2,2.36338954]],[[4231.7,0.71162852],[4232.1,0.25528117],[4232.2,2.36385697],[4232.4,2.48033765],[4545.1,14.22]]]
["bitfinex","ETHUSD",1759182583399,[[4230.3,1e-08],[4230.1,0.2416],[4229.9,0.4324],[4229.4,0.002],[4228.8,0.002]],[[4230.4,2.45866703],[4230.5,2.49],[4230.6,10.34811629],[4230.7,0.6765],[4230.8,5.36361917]]]
["bitfinex","ETHUSD",1759182606949,[[4229.4,0.002],[4228.8,0.002],[4228.6,0.4304],[4228.4,0.002],[4228.0,0.002]],[[4229.5,18.68006689],[4229.7,2.36427223],[4229.9,2.36413493],[4230.2,2.36399277],[4230.4,9.70160099]]]
["bitfinex","ETHUSD",1759182656902,[[4228.5,0.002],[4228.4,0.002],[4228.3,0.002],[4228.2,0.002],[4228.1,0.2386]],[[4228.6,6.77663844],[4228.8,2.36473704],[4228.9,2.36468112],[4229.0,3.0],[4229.8,1.08327373]]]
["bitfinex","ETHUSD",1759182712878,[[4225.9,0.70766359],[4225.8,2.684],[4225.7,9.28731721],[4225.4,2.36861342],[4219.6,147.457]],[[4226.0,0.71163488],[4226.4,2.4836857],[4226.6,2.3659751],[4226.8,0.2399],[4226.9,0.4634]]]
["bitfinex","ETHUSD",1759182781865,[[4229.7,5.8568762],[4229.6,3.691],[4229.5,10.47275892],[4229.3,2.36441871],[4229.1,2.36456929]],[[4229.8,0.001],[4230.2,0.001],[4230.3,0.001],[4230.4,0.249],[4230.5,0.458]]]
["bitfinex","ETHUSD",1759182819372,[[4229.1,2.681],[4228.7,7.99081326],[4228.6,0.002],[4228.5,2.71686598],[4228.3,2.81640889]],[[4229.2,0.7757],[4229.3,2.36446449],[4229.5,2.39093711],[4229.6,0.71210859],[4229.8,0.001]]]
["bitfinex","ETHUSD",1759182904510,[[4230.2,2.36395442],[4230.1,14.82263169],[4230.0,2.8306],[4229.9,0.93824704],[4229.8,2.36414354]],[[4231.9,0.1176],[4232.1,0.096],[4232.2,2.39041972],[4232.5,2.36268393],[4233.4,10.3588985]]]
["bitfinex","ETHUSD",1759182945037,[[4232.1,17.46181566],[4231.9,2.36300194],[4231.6,2.36513932],[4181.4,15.5184006],[3945.8,4.77100551]],[[4232.2,0.001],[4232.6,0.001],[4232.7,0.001],[4233.1,0.1186],[4233.7,2.36200099]]]
["bitfinex","ETHUSD",1759183033603,[[4233.0,16.83834412],[4232.8,2.36246152],[4232.7,0.7059],[4232.6,2.67121399],[4232.4,2.36268616]],[[4233.1,0.001],[4233.2,0.001],[4233.4,0.001],[4233.5,0.2425],[4233.6,0.463]]]
["bitfinex","ETHUSD",1759183043385,[[4233.5,17.52344072],[4233.3,2.47982332],[4233.2,0.2443],[4233.1,2.47844662],[4233.0,2.81099073]],[[4233.6,0.001],[4233.8,0.6882],[4234.0,0.001],[4235.5,2.38758574],[4235.6,0.70999951]]]
["bitfinex","ETHUSD",1759183109610,[[4234.4,0.1176],[4234.2,0.2389]],[[4235.4,9.12952342],[4236.0,3.0707512]]]
["bitfinex","ETHUSD",1759183123982,[[4233.6,0.2389],[4233.5,0.4584],[4233.3,0.1196],[4233.2,2.36226478],[4233.1,2.278]],[[4234.1,10.60557612],[4234.3,5.0446672],[4234.4,0.6238],[4234.7,2.36148708],[4264.5,10.2628095]]]
["bitfinex","ETHUSD",1759183210740,[[4233.2,17.183],[4233.1,0.002],[4233.0,2.36234689],[4232.9,0.2273],[4232.8,2.80619404]],[[4233.3,0.001],[4233.8,6.80589691],[4233.9,2.36193075],[4234.1,2.36277725],[4234.2,0.001]]]
["bitfinex","ETHUSD",1759183237265,[[4234.5,21.0367539],[4234.4,0.47709912],[4234.3,2.36166039],[4234.0,6.77831574],[4233.9,5.36188276]],[[4235.0,0.001],[4235.3,2.38769791],[4235.6,9.13925784],[4235.8,0.6355],[4236.1,5.05370392]]]
["bitfinex","ETHUSD",1759183314372,[[4231.6,0.70550001],[4231.2,0.002],[4231.1,0.002],[4230.4,2.36383361],[4230.3,0.1176]],[[4231.7,8.79652984],[4231.9,2.36301726],[4232.2,10.35455871],[4232.4,0.09477471],[4232.5,3.01618788]]]
["bitfinex","ETHUSD",1759183348632,[[4232.9,17.196],[4232.8,6.78058116],[4232.1,0.48376086],[4231.7,3.0],[4231.5,6.78058116]],[[4233.1,0.001],[4233.6,0.001],[4234.0,0.71157465],[4234.4,0.6519],[4234.7,0.001]]]
["bitfinex","ETHUSD",1759183391414,[[4232.1,1e-08],[4231.9,0.002],[4231.2,0.002],[4231.1,0.6941],[4230.9,14.5]],[[4232.2,8.74833729],[4232.3,2.36278146],[4232.5,2.49],[4232.6,2.36265323],[4232.8,3.76768828]]]
["bitfinex","ETHUSD",1759183408439,[[4230.8,0.002],[4230.7,0.002],[4229.4,2.734],[4229.2,2.36451057],[4228.9,2.36465748]],[[4231.2,8.52899572],[4231.4,5.03972206],[4231.6,2.36317232],[4231.8,2.36306063],[4549.0,0.26]]]
["bitfinex","ETHUSD",1759183468646,[[4231.8,2.723],[4231.7,0.2468],[4231.4,0.469],[4231.2,3.0],[4229.5,2.274]],[[4231.9,0.001],[4232.0,0.001],[4232.2,2.36285619],[4232.4,0.001],[4232.5,2.80320998]]]
["bitfinex","ETHUSD",1759183478294,[[4231.5,0.3644],[4231.4,0.469],[4231.3,5.08332037],[4231.1,2.36340016],[4230.8,0.46168927]],[[4231.9,0.001],[4232.0,2.36395005],[4232.2,2.91999199],[4232.4,0.1874],[4232.8,5.08453464]]]
["bitfinex","ETHUSD",1759183545456,[[4232.8,2.73062502],[4232.7,14.5],[4232.5,2.83565841],[4232.4,0.1176],[4232.1,6.8396337]],[[4233.1,0.1176],[4233.5,2.36216253],[4233.6,1.3313535],[4234.0,2.90757849],[4235.6,2.49]]]
["bitfinex","ETHUSD",1759183562992,[[4234.4,14.5],[4234.0,0.1176],[4233.7,0.2458],[4233.5,0.471],[4233.2,6.8396337]],[[4234.5,2.3625539],[4234.6,0.02658117],[4234.7,2.47904259],[4234.8,0.001],[4235.0,2.3613225]]]
["bitfinex","ETHUSD",1759183621677,[[4229.8,0.002],[4229.5,0.002],[4229.1,0.2251],[4229.0,0.4736],[4228.5,0.1176]],[[4229.9,8.17323027],[4230.1,2.3640103],[4230.2,0.1176],[4230.3,5.69839854],[4230.4,8.80910819]]]
["bitfinex","ETHUSD",1759183644762,[[4228.3,15.1814],[4228.0,2.726],[4227.9,0.1176],[4227.4,2.36550991],[4227.2,2.36562194]],[[4228.4,2.36496074],[4228.5,2.3649393],[4228.6,0.1176],[4228.7,0.02658117],[4228.8,2.727]]]
["bitfinex","ETHUSD",1759183686942,[[4229.4,21.45200156],[4229.3,9.57555655],[4229.2,2.36447372],[4229.0,0.1212074],[4228.9,2.36664101]],[[4229.5,0.001],[4230.0,0.001],[4230.4,0.001],[4231.1,0.1864],[4231.2,0.4291]]]
["bitfinex","ETHUSD",1759183758264,[[4228.2,15.1898],[4228.1,2.8516],[4228.0,2.3651438],[4227.9,6.85716132],[4227.8,2.36729569]],[[4228.3,0.001],[4228.8,0.1186],[4229.2,2.75358117],[4231.8,2.274],[4301.3,19.2427678]]]
["bitfinex","ETHUSD",1759183792481,[[4229.5,0.002],[4229.4,14.5],[4229.2,2.722],[4229.0,0.002],[4228.3,7.28996132]],[[4229.6,3.02458976],[4229.7,0.02658117],[4229.8,2.36421568],[4230.0,3.07612994],[4230.2,2.721]]]
["bitfinex","ETHUSD",1759183868925,[[4227.4,0.002],[4227.2,0.002],[4227.1,0.002],[4226.6,0.2478],[4226.4,0.4604]],[[4227.5,5.17633087],[4227.6,5.94099422],[4227.7,2.36535231],[4227.8,2.36529637],[4227.9,0.6757]]]
["bitfinex","ETHUSD",1759183887063,[[4226.4,0.6671],[4226.3,17.215],[4226.1,0.1176],[4225.8,6.86349494],[4225.2,2.36670174]],[[4226.7,2.36595522],[4226.8,0.1176],[4226.9,2.36580234],[4227.4,2.3655421],[4227.7,0.001]]]
["bitfinex","ETHUSD",1759183912204,[[4226.9,14.6176],[4226.5,0.002],[4225.8,0.12361853]],[[4227.0,0.001],[4227.4,0.001],[4227.5,0.6911],[4227.7,0.001]]]
["bitfinex","ETHUSD",1759183996833,[[4226.9,31.37727386],[4226.7,2.36587144],[4226.5,0.002],[4226.4,2.48965649],[4226.3,2.36813408]],[[4227.0,0.001],[4227.4,0.001],[4227.5,0.237],[4227.6,0.4438],[4227.7,0.001]]]
["bitfinex","ETHUSD",1759184029088,[[4230.0,21.35555823],[4229.9,12.04289407],[4229.8,0.55914979],[4229.7,2.36419414],[4224.7,36.237]],[[4230.4,0.001],[4230.5,0.6856],[4230.9,0.001],[4231.2,0.09474979],[4231.8,2.36306766]]]
["bitfinex","ETHUSD",1759184102565,[[4230.0,22.56806619],[4229.9,0.1176],[4229.7,2.36422557],[4229.6,0.71836724],[4229.5,0.002]],[[4230.1,0.6639],[4230.4,0.001],[4230.5,0.02758117],[4230.6,2.3647695],[4230.9,8.84791264]]]
["bitfinex","ETHUSD",1759184163577,[[4230.0,0.002],[4229.5,0.002],[4229.1,0.002],[4229.0,0.8902],[4228.8,0.471]],[[4230.1,4.57519958],[4230.2,2.8136],[4230.3,2.36390137],[4230.4,0.001],[4230.5,9.21987101]]]
["bitfinex","ETHUSD",1759184229067,[[4230.0,0.002],[4229.5,0.002],[4229.3,14.5],[4229.1,0.002],[4228.7,2.9335]],[[4230.1,7.41706259],[4230.2,5.82096081],[4230.3,2.36393819],[4230.4,0.001],[4230.5,0.001]]]
["bitfinex","ETHUSD",1759184308612,[[4230.0,0.002],[4229.9,14.5],[4229.5,0.002],[4229.0,8.18803777],[4228.7,2.36478086]],[[4230.1,3.89178259],[4230.3,2.36393819],[4230.4,0.001],[4230.5,0.001],[4230.6,5.36477589]]]
["bitfinex","ETHUSD",1759184327018,[[4230.0,0.002],[4229.6,0.2424],[4229.5,0.002],[4229.4,14.9471],[4228.9,2.8076]],[[4230.1,6.45122787],[4230.3,2.36393819],[4230.4,5.82442044],[4230.5,0.001],[4230.6,5.36477589]]]
["bitfinex","ETHUSD",1759184422257,[[4229.1,0.2383],[4228.9,0.4492],[4228.8,14.5],[4228.6,0.002],[4228.5,0.002]],[[4229.2,2.50869455],[4229.3,8.51058175],[4229.4,2.36440156],[4229.5,0.001],[4229.7,2.60097156]]]
["bitfinex","ETHUSD",1759184439013,[[4229.4,9.66648331],[4229.3,2.686],[4229.2,2.48210951],[4229.1,0.002],[4228.7,2.36478483]],[[4229.5,0.001],[4230.0,0.001],[4230.1,0.001],[4230.2,0.1176],[4230.3,0.1186]]]
["bitfinex","ETHUSD",1759184545571,[[4228.0,0.002],[4227.7,0.2467],[4227.6,0.002],[4227.4,0.4471],[4226.9,0.002]],[[4228.1,13.4556336],[4228.3,0.4746],[4228.4,2.81181975],[4228.6,0.33176981],[4228.9,5.8309889]]]
["bitfinex","ETHUSD",1759184562396,[[4228.0,1.4878],[4227.6,0.002],[4227.5,14.502],[4227.2,5.9485889],[4227.1,0.002]],[[4228.1,2.687],[4228.6,0.6968],[4228.8,5.8309889],[4229.0,0.001],[4229.1,0.2293]]]
["bitfinex","ETHUSD",1759184677561,[[4228.0,0.002],[4227.8,0.002],[4227.6,0.2427],[4227.5,0.002],[4227.4,0.792]],[[4228.1,12.27356861],[4228.6,0.001],[4229.1,2.493],[4229.5,0.24784094],[4229.9,2.64487494]]]
["bitfinex","ETHUSD",1759184703304,[[4227.8,1e-08],[4227.6,0.002],[4227.5,0.002],[4227.3,0.2343],[4227.1,0.4502]],[[4227.9,10.51384488],[4228.0,2.48278448],[4228.1,6.68435819],[4228.3,2.36505767],[4228.4,0.33176981]]]
["bitfinex","ETHUSD",1759184787707,[[4227.3,0.79200001],[4227.1,0.002],[4226.9,0.002],[4226.8,0.2298],[4226.6,0.4418]],[[4227.4,5.14540256],[4227.5,3.0],[4227.6,2.36540826],[4227.8,9.22651363],[4227.9,0.001]]]
["bitfinex","ETHUSD",1759184832900,[[4226.9,0.79200001],[4226.8,0.002],[4226.6,0.2461],[4226.4,0.4362],[4225.7,14.5]],[[4227.0,8.14563137],[4227.2,2.60507278],[4227.3,8.64471344],[4227.4,0.001],[4227.5,0.11766008]]]
["bitfinex","ETHUSD",1759184904040,[[4226.9,21.042],[4226.8,0.002],[4226.7,9.22895449],[4226.4,2.36804216],[4225.9,0.09588735]],[[4227.0,0.001],[4227.1,0.09588735],[4227.4,0.001],[4227.5,0.001],[4227.9,2.3662576]]]
["bitfinex","ETHUSD",1759184925835,[[4226.9,18.09160001],[4226.8,8.194068],[4226.6,2.61556448],[4226.4,3.4452],[4226.3,0.12361857]],[[4227.0,0.34338735],[4227.2,0.4745],[4227.4,0.001],[4227.5,2.36647562],[4228.3,2.36605095]]]
["bitfinex","ETHUSD",1759185020748,[[4229.7,30.99372179],[4229.5,2.36430532],[4229.2,2.45927776],[4228.9,2.36468112],[4228.6,0.002]],[[4229.8,0.001],[4230.2,0.001],[4230.4,0.2291],[4230.5,0.001],[4230.6,0.4645]]]
["bitfinex","ETHUSD",1759185041466,[[4229.4,2.36440156],[4228.9,5.81392443],[4228.4,2.274],[4228.3,2.36497302],[4228.1,0.002]],[[4232.9,10.81115917],[4233.0,0.25746914],[4233.4,5.04021297]]]
["bitfinex","ETHUSD",1759185116704,[[4232.3,23.45038146],[4232.2,2.36283729],[4231.9,7.07280736],[4231.8,2.36301694],[4231.7,0.4278]],[[4232.4,0.7002],[4232.8,0.001],[4233.3,2.36226264],[4233.4,0.001],[4233.5,2.36211405]]]
["bitfinex","ETHUSD",1759185141310,[[4233.7,23.45060014],[4233.5,2.36207249],[4233.4,0.2401],[4233.3,2.36222332],[4233.2,7.31070736]],[[4233.8,0.6878],[4234.3,0.001],[4234.6,2.45620177],[4234.8,2.36138971],[4235.3,0.02658117]]]
["bitfinex","ETHUSD",1759185198448,[[4232.8,15.6389],[4232.6,3.1292],[4232.3,0.002],[4232.0,5.81297019],[4231.6,0.002]],[[4232.9,2.36244654],[4233.0,0.02658117],[4233.1,2.3623461],[4233.2,0.71048715],[4233.4,3.9492461]]]
["bitfinex","ETHUSD",1759185236408,[[4232.5,1e-08],[4232.3,0.002],[4232.0,0.794],[4231.8,0.002],[4231.6,0.252]],[[4232.6,10.34321645],[4232.8,2.36252616],[4232.9,7.16318033],[4233.0,2.36240127],[4233.1,0.33277796]]]
["bitfinex","ETHUSD",1759185301673,[[4229.3,0.002],[4228.9,0.002],[4228.8,0.002],[4228.6,0.002],[4228.5,0.794]],[[4229.4,8.74830156],[4229.5,8.18922117],[4229.7,2.68306667],[4230.1,0.001],[4230.6,0.23301309]]]
["bitfinex","ETHUSD",1759185341965,[[4226.5,1.4839],[4226.4,0.81566079],[4226.3,14.502],[4226.2,6.86350547],[4226.0,2.689]],[[4226.6,2.36596791],[4226.7,0.1176],[4226.8,2.36585994],[4227.0,2.69],[4227.2,2.36565114]]]
["bitfinex","ETHUSD",1759185402966,[[4226.7,17.978],[4226.4,5.94718737],[4226.3,0.2307],[4226.2,0.4441],[4226.0,2.36628586]],[[4226.8,2.60895596],[4226.9,0.1176],[4227.0,2.82244989],[4227.3,3.39848467],[4227.4,2.36555387]]]
["bitfinex","ETHUSD",1759185418532,[[4226.7,6.62158737],[4226.6,14.5],[4226.4,2.9147],[4226.3,0.4461],[4226.1,0.1176]],[[4226.8,2.48445596],[4227.0,5.05274613],[4227.1,1.16222011],[4227.5,2.36650092],[4227.6,3.0]]]
["bitfinex","ETHUSD",1759185506848,[[4225.7,1e-08],[4225.6,0.002],[4225.5,0.002],[4225.2,0.002],[4225.0,0.792]],[[4225.8,4.61136413],[4225.9,2.36635982],[4226.3,12.22638812],[4226.5,1.77171149],[4226.7,1.79495012]]]
["bitfinex","ETHUSD",1759185556683,[[4225.5,1e-08],[4224.8,0.002],[4224.7,0.792],[4224.6,15.1893],[4224.0,5.95338392]],[[4225.6,16.04900339],[4225.7,2.48407182],[4225.8,0.83737064],[4226.1,2.36626637],[4226.3,8.20291978]]]
["bitfinex","ETHUSD",1759185614707,[[4224.3,0.792],[4224.2,0.1176],[4224.1,0.4414],[4223.9,2.6957],[4223.8,2.36752595]],[[4224.4,0.001],[4224.6,2.3681044],[4224.7,0.71186622],[4224.8,5.05901136],[4224.9,0.1186]]]
["bitfinex","ETHUSD",1759185658483,[[4224.0,24.36247343],[4223.8,0.0037],[4223.7,2.36758689],[4223.4,2.36975348],[4220.0,13.37640586]],[[4224.1,0.001],[4224.4,2.36821651],[4224.5,2.686],[4224.6,2.36810276],[4530.7,0.0027976]]]
["bitfinex","ETHUSD",1759185724699,[[4223.8,15.294],[4223.4,0.12571049],[4223.3,2.685],[4223.1,2.36792516],[4223.0,0.002]],[[4223.9,1.41414055],[4224.0,2.36743092],[4224.1,0.001],[4224.3,2.36728518],[4224.4,9.55354159]]]
["bitfinex","ETHUSD",1759185779188,[[4223.9,15.5195],[4223.8,0.1176],[4223.7,0.4352],[4223.6,0.002],[4223.5,2.36769313]],[[4224.0,0.001],[4224.1,2.686],[4224.2,0.71194055],[4224.3,2.367261],[4224.4,0.2422]]]
["bitfinex","ETHUSD",1759185869549,[[4223.9,21.05758029],[4223.8,0.1176],[4223.7,2.36759],[4223.6,0.002],[4223.3,2.36981399]],[[4224.0,0.001],[4224.1,0.001],[4224.4,0.001],[4224.5,0.001],[4224.7,0.2271]]]
["bitfinex","ETHUSD",1759185961822,[[4224.3,0.002],[4224.1,0.792],[4224.0,0.2364],[4223.9,0.002],[4223.8,1.2584]],[[4224.4,6.7719082],[4224.5,2.36814404],[4224.6,0.25],[4224.7,0.4352],[4224.8,6.87103028]]]
["bitfinex","ETHUSD",1759185975759,[[4224.3,9.65643611],[4224.1,2.36736733],[4224.0,6.87103028],[4223.9,0.002],[4223.8,0.002]],[[4224.4,0.001],[4224.5,0.001],[4224.6,0.001],[4224.8,0.09489568],[4224.9,0.001]]]
["bitfinex","ETHUSD",1759186076835,[[4229.1,3.471],[4229.0,0.1176],[4228.4,2.36491912],[4228.2,2.36506431],[4228.1,0.2409]],[[4229.2,3.07251338],[4229.3,0.51386967],[4229.4,2.36442877],[4229.6,0.1176],[4229.7,6.85542717]]]
["bitfinex","ETHUSD",1759186090667,[[4229.1,6.07936929],[4229.0,0.1176],[4228.8,2.36472947],[4228.7,0.465],[4226.8,0.6842]],[[4229.2,0.001],[4229.4,0.6842],[4229.6,0.02658117],[4229.7,0.001],[4229.8,2.36418877]]]
["bitfinex","ETHUSD",1759186117570,[[4229.1,9.64696929],[4228.9,2.36464388],[4228.6,2.36483578],[4228.5,6.85542717],[4227.6,0.7129148]],[[4229.2,0.001],[4229.3,1.0],[4229.7,0.001],[4230.0,1.38641479],[4230.1,0.02758117]]]
["bitfinex","ETHUSD",1759186219741,[[4229.6,0.002],[4229.5,2.678],[4229.3,0.002],[4229.0,2.36461802],[4228.8,0.002]],[[4230.0,0.02658117],[4230.1,0.6654],[4230.2,0.001],[4230.4,6.84884989],[4230.6,0.001]]]
["bitfinex","ETHUSD",1759186226214,[[4229.3,0.794],[4229.1,2.691],[4228.8,0.002],[4228.4,0.002],[4228.3,5.36498859]],[[4229.4,3.56811118],[4229.5,0.02658117],[4229.6,2.36429468],[4229.8,0.7110142],[4229.9,2.36416784]]]
["bitfinex","ETHUSD",1759186288211,[[4229.6,0.002],[4229.5,0.792],[4229.4,0.1176],[4229.3,3.1424],[4229.2,2.3665113]],[[4229.7,0.02658117],[4229.8,2.36418572],[4229.9,0.001],[4230.0,0.53580371],[4230.1,2.93551485]]]
["bitfinex","ETHUSD",1759186364046,[[4229.8,0.1196],[4229.7,2.69],[4229.6,0.002],[4229.5,2.59752864],[4229.3,3.15844683]],[[4229.9,0.6958],[4230.0,0.02758117],[4230.1,0.001],[4230.2,2.36498756],[4230.4,2.57723328]]]
["bitfinex","ETHUSD",1759186422238,[[4225.4,14.73880001],[4225.3,0.1196],[4225.2,5.83709594],[4225.1,2.75290762],[4225.0,2.724]],[[4225.5,0.001],[4225.7,2.39409149],[4225.9,0.001],[4226.0,3.15561161],[4537.0,0.12]]]
["bitfinex","ETHUSD",1759186482927,[[4226.7,24.85887131],[4226.6,2.36596321],[4226.5,0.1176],[4226.3,3.47634314]],[[4226.8,0.6823],[4227.3,2.36658635],[4227.4,0.02658117],[4227.5,2.36546845],[4251.0,9.25992964]]]
["bitfinex","ETHUSD",1759186509753,[[4228.7,23.02337191],[4228.2,2.36505635],[4227.9,2.36523523],[4227.8,1.412],[4227.6,5.82837191]],[[4228.8,0.73468117],[4228.9,2.36468122],[4229.1,2.60367865],[4229.4,0.7110833],[4229.7,2.36427166]]]
["bitfinex","ETHUSD",1759186552345,[[4234.7,14.5],[4234.6,2.703],[4233.8,0.2383],[4233.7,2.36195697],[4233.6,6.21447191]],[[4234.8,3.06896777],[4235.0,2.36128778],[4235.2,8.53137191],[4235.3,2.36115687],[4235.6,2.36098602]]]
["bitfinex","ETHUSD",1759186562363,[[4236.8,2.3602719],[4236.7,6.83083259],[4236.3,2.36050867],[4236.2,0.64800606],[4236.1,2.704]],[[4238.4,2.35940838],[4238.7,3.04025531],[4239.2,2.3589726],[4239.7,2.35870163],[4240.3,2.3583237]]]
["bitfinex","ETHUSD",1759186630713,[[4236.8,0.002],[4236.3,0.002],[4236.0,14.5],[4235.9,0.002],[4234.6,8.16731406]],[[4236.9,12.42679944],[4237.0,2.36021322],[4237.1,0.2363],[4237.2,0.31735353],[4237.4,2.35998218]]]
["bitfinex","ETHUSD",1759186658154,[[4235.9,0.002],[4235.8,0.002],[4235.1,0.2315],[4235.0,0.002],[4234.9,3.0821]],[[4236.0,6.51972966],[4236.2,8.16643779],[4236.3,0.001],[4236.5,2.36044378],[4236.7,5.80581684]]]
["bitfinex","ETHUSD",1759186729723,[[4236.2,14.5],[4236.1,2.696],[4235.9,0.002],[4235.8,0.002],[4235.7,0.4628]],[[4236.3,6.1880984],[4236.5,2.81477457],[4236.7,2.694],[4236.8,2.5969058],[4237.7,2.48018329]]]
["bitfinex","ETHUSD",1759186789670,[[4234.4,14.5],[4234.3,6.19595934],[4234.2,0.4632],[4234.1,0.1176],[4234.0,2.36182767]],[[4234.5,0.71017768],[4234.7,2.36145668],[4234.8,3.1176],[4234.9,2.79065411],[4235.1,0.249]]]
["bitfinex","ETHUSD",1759186843326,[[4235.1,17.192],[4235.0,0.002],[4234.7,0.247],[4234.6,0.555],[4234.5,0.002]],[[4235.2,3.32814581],[4235.3,0.1176],[4235.4,2.60045875],[4235.7,0.24784387],[4235.8,5.692]]]
["bitfinex","ETHUSD",1759186887429,[[4231.4,15.2114],[4231.3,5.81251391],[4231.1,2.691],[4230.7,2.60024192],[4230.4,2.36381849]],[[4231.5,2.36324066],[4231.7,3.07389309],[4231.9,2.691],[4232.1,3.4374],[4232.2,2.59486601]]]
["bitfinex","ETHUSD",1759186965301,[[4231.4,0.67520001],[4231.3,0.002],[4230.9,14.502],[4230.8,6.84563267],[4230.5,0.1196]],[[4231.5,2.36322816],[4231.6,3.0],[4231.7,2.36315717],[4231.8,2.69],[4232.0,2.36298779]]]
["bitfinex","ETHUSD",1759186977629,[[4232.0,9.53263267],[4231.6,0.1176],[4231.4,2.36328391],[4231.3,0.002],[4231.1,2.36344413]],[[4232.1,2.36289312],[4232.3,5.48038467],[4232.5,0.001],[4232.8,5.05153514],[4232.9,0.4568]]]
["bitfinex","ETHUSD",1759187034764,[[4235.3,14.6176],[4235.0,5.81781014],[4234.3,3.792],[4234.1,8.17753935],[4233.1,3.07230573]],[[4235.4,0.6804],[4235.7,0.001],[4235.9,0.001],[4236.0,0.1176],[4237.5,0.792]]]
["bitfinex","ETHUSD",1759187065198,[[4235.8,30.16719683],[4235.6,2.71394059],[4235.5,0.54633189],[4235.4,2.36102036],[4230.6,6.63036071]],[[4235.9,0.001],[4236.2,0.001],[4236.3,0.706],[4236.6,0.001],[4237.2,2.36005964]]]
["bitfinex","ETHUSD",1759187129289,[[4233.6,1e-08],[4233.3,0.2375],[4233.2,0.002],[4232.8,0.002],[4232.2,5.80813005]],[[4233.7,15.65622287],[4233.9,2.36192663],[4234.1,3.05278926],[4546.0,0.12],[4547.1,14.22]]]
["bitfinex","ETHUSD",1759187140902,[[4232.3,0.6923],[4232.0,14.5],[4231.8,0.002],[4231.7,8.17122284],[4231.5,2.36322335]],[[4232.6,5.7602969],[4232.9,2.3624516],[4233.0,0.81704703],[4233.4,8.17035056],[4235.3,2.36115136]]]
["bitfinex","ETHUSD",1759187174069,[[4233.0,0.7077],[4232.9,2.689],[4232.6,0.002],[4232.5,17.11675499],[4232.2,2.36481313]],[[4233.4,2.36216789],[4233.7,2.36200014],[4233.8,3.0],[4233.9,0.2344],[4234.0,0.4473]]]
["bitfinex","ETHUSD",1759187213345,[[4231.2,0.7058],[4231.1,0.02363451],[4231.0,2.36348746],[4230.7,2.36367279],[4230.6,0.1196]],[[4231.3,0.1176],[4231.7,2.36311807],[4231.8,3.0],[4231.9,2.36300853],[4232.2,2.696]]]
["bitfinex","ETHUSD",1759187253451,[[4232.7,14.5],[4232.2,0.002],[4231.9,2.36299712],[4231.5,0.4472],[4230.7,4.29693036]],[[4233.5,2.36211172],[4233.6,0.7045],[4233.7,0.30775009],[4233.9,3.0],[4234.0,2.693]]]
["bitfinex","ETHUSD",1759187304203,[[4234.3,5.29285143],[4234.2,14.5],[4234.0,2.36383064],[4233.8,0.452],[4233.6,2.36400036]],[[4234.6,0.001],[4235.3,0.4495],[4235.5,0.001]]]
["bitfinex","ETHUSD",1759187314631,[[4234.0,2.692],[4233.7,0.2422],[4233.6,7.29043286],[4233.5,16.86409501],[4233.3,2.47981475]],[[4234.1,0.1176],[4234.2,2.36172641],[4234.4,0.6911],[4234.5,2.36155766],[4234.6,3.001]]]
["bitfinex","ETHUSD",1759187354370,[[4233.9,6.48767041],[4233.5,2.694],[4233.3,2.36221116],[4233.2,14.502],[4233.1,0.002]],[[4234.0,2.36285394],[4234.2,5.36272611],[4234.5,0.001],[4234.6,0.6807],[4234.8,2.36140542]]]
["bitfinex","ETHUSD",1759187439133,[[4235.1,0.002],[4234.6,0.002],[4234.4,0.2321],[4234.2,14.9346],[4233.5,0.001]],[[4235.2,9.84713941],[4235.3,2.36110783],[4235.7,2.36093422],[4235.8,0.792],[4236.1,6.83063256]]]
["bitfinex","ETHUSD",1759187467939,[[4234.6,0.24880001],[4234.4,0.4487],[4234.2,0.002],[4233.7,0.002],[4233.4,0.02362167]],[[4234.7,9.59950355],[4234.9,2.36137109],[4235.1,2.59021933],[4235.2,0.82922082],[4235.3,3.15310783]]]
["bitfinex","ETHUSD",1759187564893,[[4229.0,1e-08],[4228.2,0.2326],[4228.1,0.4094],[4227.1,6.8501114],[4227.0,0.485]],[[4229.1,8.73246929],[4229.3,9.214608],[4229.5,4.85434566],[4229.6,3.1243183],[4229.7,2.36423387]]]
["bitfinex","ETHUSD",1759187573767,[[4229.0,1e-08],[4228.8,0.2326],[4228.6,0.4094],[4227.5,16.8654526],[4226.7,2.36586609]],[[4229.1,11.42281702],[4229.3,2.3644966],[4229.4,0.4329],[4229.5,5.09634566],[4229.6,1.69180317]]]
["bitfinex","ETHUSD",1759187627334,[[4229.1,17.192],[4229.0,1e-08],[4228.8,6.06051636],[4228.6,2.77421011],[4228.5,0.002]],[[4229.4,2.36444931],[4229.5,0.4374],[4229.6,3.07649191],[4229.8,3.0],[4230.1,2.36504674]]]
["bitfinex","ETHUSD",1759187680744,[[4230.4,27.5408083],[4230.2,2.36394646],[4229.8,2.36413169],[4229.7,0.09477269],[4229.4,2.36439234]],[[4230.5,0.001],[4231.3,2.36335405],[4231.4,0.6819],[4231.5,0.09577269],[4231.6,2.36317554]]]
["bitfinex","ETHUSD",1759187689962,[[4230.4,17.191],[4230.1,0.002],[4229.9,6.97058596],[4229.7,2.364214],[4229.6,0.002]],[[4230.5,3.04568678],[4230.6,0.1186],[4230.7,2.36367614],[4230.8,0.09478751],[4231.0,0.001]]]
["bitfinex","ETHUSD",1759187765845,[[4229.6,2.706],[4229.2,0.002],[4229.1,14.7356],[4229.0,0.40940001],[4228.9,5.822813]],[[4229.7,2.60843387],[4229.8,0.001],[4229.9,2.36416112],[4230.0,0.4276],[4538.8,0.07754896]]]
["bitfinex","ETHUSD",1759187804556,[[4229.6,14.502],[4229.2,0.2494],[4229.1,2.36656576],[4229.0,1e-08],[4228.9,2.89167553]],[[4229.7,0.7004],[4229.8,2.48279354],[4230.0,3.07516248],[4230.3,0.001],[4230.5,5.05879967]]]
["bitfinex","ETHUSD",1759187861359,[[4229.6,23.13983768],[4229.5,2.36433953],[4229.3,2.36444959],[4229.1,0.002],[4229.0,1e-08]],[[4229.7,0.6699],[4230.2,2.36496652],[4230.3,0.001],[4230.4,0.1176],[4230.5,0.001]]]
["bitfinex","ETHUSD",1759187892952,[[4229.6,23.13883768],[4229.5,2.36434501],[4229.4,0.2345],[4229.3,2.36444887],[4229.2,0.4094]],[[4229.7,0.001],[4229.8,0.001],[4230.1,0.2346],[4230.2,0.4475],[4230.3,2.36491357]]]
["bitfinex","ETHUSD",1759187911747,[[4229.6,27.18134155],[4229.4,2.84691953],[4229.1,2.36652562],[4229.0,1e-08],[4225.2,5.50192455]],[[4229.7,0.001],[4229.8,0.001],[4230.2,0.001],[4230.3,0.001],[4230.5,0.001]]]
["bitfinex","ETHUSD",1759187975076,[[4233.4,29.93046814],[4233.2,2.36224131],[4233.0,2.60469073],[4232.8,8.17506394],[4229.8,6.15352833]],[[4233.5,0.001],[4234.3,0.4405],[4234.7,0.001],[4235.1,0.2423],[4235.6,0.1176]]]
["bitfinex","ETHUSD",1759188012480,[[4233.9,29.50298918],[4233.7,2.36196019],[4233.5,2.36211172],[4233.4,0.8486],[4232.8,5.81260062]],[[4234.0,0.001],[4234.4,0.4392],[4234.5,0.232],[4234.9,0.001],[4235.4,0.09467466]]]
["bitfinex","ETHUSD",1759188086760,[[4231.0,0.2356],[4230.6,0.002],[4230.1,0.002],[4230.0,0.002],[4229.7,0.1176]],[[4231.1,2.59979674],[4231.2,5.82171654],[4231.3,2.36336882],[4231.5,0.001],[4231.6,3.15522179]]]
["bitfinex","ETHUSD",1759188132477,[[4228.3,0.6552],[4228.0,14.5],[4227.8,0.002],[4227.7,5.07630384],[4227.5,2.36546392]],[[4228.4,5.36496074],[4228.6,2.3648559],[4228.8,5.82171654],[4228.9,2.712],[4229.0,0.4444]]]
["bitfinex","ETHUSD",1759188160178,[[4229.3,17.204],[4228.7,0.2401],[4228.4,0.533],[4228.3,2.36699292],[4228.1,0.002]],[[4229.4,2.92650156],[4229.5,0.001],[4229.6,2.36430108],[4229.7,0.2315],[4229.8,3.0]]]
["bitfinex","ETHUSD",1759188234174,[[4228.8,30.04055578],[4228.6,8.1898493],[4228.3,2.36698411],[4228.2,2.48535129],[4227.7,2.3685718]],[[4228.9,0.001],[4229.4,0.001],[4229.5,0.001],[4229.6,0.7167],[4229.7,0.001]]]
["bitfinex","ETHUSD",1759188258619,[[4228.8,14.6176],[4228.6,0.002],[4228.3,5.82502853],[4228.1,2.36712589],[4227.8,0.9465]],[[4228.9,0.6977],[4229.1,2.3645879],[4229.4,2.36543369],[4229.5,0.1186],[4229.7,0.6987]]]
["bitfinex","ETHUSD",1759188322374,[[4228.8,19.90763704],[4228.6,2.3668479],[4228.4,2.78035655],[4228.3,6.8561256],[3916.7,5.16356749]],[[4228.9,0.001],[4229.3,0.6931],[4229.4,0.001],[4229.6,0.1176],[4229.8,0.001]]]
["bitfinex","ETHUSD",1759188371638,[[4228.8,17.194],[4228.7,2.36478542],[4228.6,0.002],[4228.5,0.1176],[4228.4,2.3649424]],[[4228.9,1.46058],[4229.3,2.36450104],[4229.4,0.1186],[4229.5,0.001],[4229.6,2.36429026]]]
["bitfinex","ETHUSD",1759188417339,[[4229.3,19.78415747],[4229.1,9.21515827],[4229.0,0.4154],[4228.8,2.36670076],[4228.6,0.002]],[[4229.4,0.001],[4229.5,0.001],[4229.7,0.001],[4229.8,0.001],[4229.9,0.001]]]
["bitfinex","ETHUSD",1759188499275,[[4230.2,14.5],[4229.7,0.1176],[4229.5,0.2285],[4229.4,2.36440064],[4229.2,0.4174]],[[4230.4,0.71089458],[4230.5,0.5766],[4230.6,0.248],[4230.9,2.36457018]]]
["bitfinex","ETHUSD",1759188547547,[[4230.1,0.002],[4229.7,2.687],[4229.6,0.2345],[4229.4,14.5],[4229.3,2.36640642]],[[4230.2,6.71684807],[4230.3,0.71106645],[4230.4,5.04888203],[4230.6,6.85035166],[4230.9,2.36461042]]]
["bitfinex","ETHUSD",1759188598887,[[4230.3,0.002],[4230.1,0.002],[4230.0,2.684],[4229.7,0.2475],[4229.6,0.002]],[[4230.4,4.51899136],[4230.5,2.75194414],[4230.6,0.001],[4230.7,2.684],[4230.8,2.36363771]]]
["bitfinex","ETHUSD",1759188660039,[[4229.6,17.41520001],[4229.5,0.002],[4229.4,0.002],[4229.3,0.002],[4229.2,6.85196092]],[[4229.7,0.1176],[4229.8,2.3641867],[4229.9,0.2365],[4230.0,3.54351862],[4230.2,0.001]]]
["bitfinex","ETHUSD",1759188705092,[[4229.3,1e-08],[4229.2,0.002],[4228.7,0.002],[4228.5,0.2426],[4228.4,0.002]],[[4229.4,12.34995326],[4229.5,2.36434566],[4229.6,4.83911312],[4229.7,0.55608722],[4229.9,2.3641383]]]
["bitfinex","ETHUSD",1759188766474,[[4229.3,17.18300001],[4229.2,0.002],[4229.1,0.002],[4228.8,0.002],[4228.7,0.002]],[[4229.4,4.4434091],[4229.6,2.36429949],[4229.7,0.001],[4229.9,2.3651671],[4230.8,2.492]]]
["bitfinex","ETHUSD",1759188821284,[[4229.3,1e-08],[4229.2,0.002],[4229.1,14.502],[4228.8,0.002],[4227.8,0.1176]],[[4229.4,6.7571091],[4229.6,2.36429949],[4229.7,0.001],[4229.9,2.3651671],[4230.2,0.001]]]
["bitfinex","ETHUSD",1759188914294,[[4229.3,17.40940001],[4229.2,0.002],[4229.1,0.4174],[4228.8,0.002],[4228.7,0.1196]],[[4229.4,3.19416746],[4229.7,2.36525787],[4229.9,3.7006],[4230.0,2.681],[4545.0,0.01]]]
["bitfinex","ETHUSD",1759188935216,[[4229.3,1e-08],[4229.2,14.502],[4229.1,0.2411],[4229.0,2.681],[4228.9,0.4154]],[[4229.4,6.19416746],[4229.6,5.04529544],[4229.7,7.55314263],[4229.9,2.3651532]]]
["bitfinex","ETHUSD",1759188980356,[[4228.3,1e-08],[4228.1,0.002],[4227.9,0.2403],[4227.6,0.4154],[4226.7,14.5]],[[4228.4,11.51857434],[4228.5,8.19012466],[4228.8,2.36473704],[4228.9,5.82521985],[4229.2,2.493]]]
["bitfinex","ETHUSD",1759189043644,[[4227.0,17.182],[4226.8,0.2304],[4226.5,0.002],[4226.4,2.48366758],[4226.2,2.36817195]],[[4227.1,5.48428806],[4227.2,0.71151166],[4227.3,2.36558004],[4227.5,0.2319],[4227.6,0.4448]]]
["bitfinex","ETHUSD",1759189132114,[[4227.0,17.972],[4226.9,0.1176],[4226.8,2.61585473],[4226.5,2.78342222],[4226.0,2.36626934]],[[4227.1,0.001],[4227.3,0.2447],[4227.4,0.4625],[4227.5,2.36547927],[4227.6,0.1186]]]
["bitfinex","ETHUSD",1759189186343,[[4226.9,0.792],[4226.8,0.2309],[4226.7,0.4154],[4226.5,0.002],[4226.4,2.678]],[[4227.0,2.36574402],[4227.1,8.87385204],[4227.3,2.59578569],[4227.5,0.4297],[4227.6,9.22615315]]]
["bitfinex","ETHUSD",1759189244500,[[4226.5,0.002],[4226.2,0.002],[4226.1,0.2432],[4226.0,0.002],[4225.9,0.792]],[[4226.6,16.28155229],[4226.8,2.82999702],[4227.0,0.001],[4227.1,2.366726],[4228.7,2.275]]]
["bitfinex","ETHUSD",1759189379024,[[4224.4,0.792],[4224.3,0.67697256],[4224.2,17.2966],[4224.0,2.36738455],[4223.8,2.36953416]],[[4224.8,2.36702331],[4224.9,0.1176],[4225.1,2.36685881],[4225.4,2.677],[4225.5,2.36658753]]]
["bitfinex","ETHUSD",1759189411053,[[4224.2,15.294],[4224.1,0.002],[4223.9,0.002],[4223.6,2.678],[4223.0,2.36796483]],[[4224.3,10.61274522],[4224.4,6.86905902],[4224.5,2.36715694],[4224.8,2.36701014],[4225.0,2.36686539]]]
["bitfinex","ETHUSD",1759189428605,[[4224.8,15.292],[4224.7,2.679],[4224.5,0.2328],[4224.3,0.533],[4224.1,0.002]],[[4224.9,2.36691992],[4225.0,2.7098789],[4225.1,1.16949494],[4225.3,5.36670142],[4225.5,6.86905902]]]
["bitfinex","ETHUSD",1759189526658,[[4224.0,18.2299],[4223.8,0.533],[4223.6,2.36763487],[4223.5,0.002],[4223.4,2.367755]],[[4224.1,0.001],[4224.3,2.36726044],[4224.4,3.0],[4224.5,2.48474409],[4224.6,1.41287434]]]
["bitfinex","ETHUSD",1759189545601,[[4224.0,18.0976],[4223.9,2.36748017],[4223.8,0.2355],[4223.7,2.36757869],[4223.6,0.4154]],[[4224.1,0.001],[4224.4,0.2464],[4224.5,0.4657],[4224.6,2.36813214],[4224.8,2.36699216]]]
["bitfinex","ETHUSD",1759189621978,[[4225.6,15.4096],[4225.2,2.36674244],[4225.0,2.36883888],[4224.7,0.2433],[4223.6,0.11874473]],[[4225.7,0.7061],[4225.9,2.36636955],[4226.0,6.54458285],[4226.1,2.36624876],[4226.2,0.001]]]
["bitfinex","ETHUSD",1759189675274,[[4225.2,15.9351],[4225.1,2.678],[4225.0,0.002],[4224.7,0.1176],[4224.5,2.36913041]],[[4225.3,6.07860937],[4225.4,0.1176],[4225.5,9.23446143],[4225.7,0.001],[4226.0,2.36634157]]]
["bitfinex","ETHUSD",1759189760825,[[4225.2,18.62],[4225.0,0.1196],[4224.8,2.36697471],[4224.5,2.36911374],[4224.1,0.71377163]],[[4225.3,3.001],[4225.5,2.48420238],[4225.7,2.36747253],[4229.3,1.11918368],[4233.5,15.0]]]
["bitfinex","ETHUSD",1759189821590,[[4225.6,20.54698885],[4225.4,2.36659986],[4225.2,2.36675186],[3927.4,0.49593783],[3926.4,5.0327135]],[[4225.7,0.001],[4225.8,0.001],[4226.2,0.001],[4226.3,0.001],[4227.1,0.001]]]
["bitfinex","ETHUSD",1759189861973,[[4225.6,17.186],[4225.5,0.792],[4225.4,0.1176],[4225.0,0.002],[4224.5,0.2452]],[[4225.7,0.7057],[4225.8,2.36745549],[4225.9,6.29724566],[4226.1,3.0],[4226.2,0.1186]]]
["bitfinex","ETHUSD",1759189954044,[[4222.8,15.1895],[4222.3,2.687],[4222.0,2.36852861],[4221.9,0.002],[4221.7,2.36866319]],[[4222.9,8.76536857],[4223.1,8.21067393],[4223.5,0.4324],[4223.6,4.00025112],[4223.8,0.001]]]
["bitfinex","ETHUSD",1759189998495,[[4222.8,0.002],[4222.6,0.2254],[4222.5,14.5],[4222.3,0.4566],[4221.1,2.36904805]],[[4222.9,10.23481393],[4223.1,9.93973213],[4223.3,2.36881663],[4223.4,0.001],[4223.7,2.494]]]
["bitfinex","ETHUSD",1759190005228,[[4222.8,15.182],[4222.7,2.8034],[4222.3,2.37037571],[4222.1,3.16048554],[4221.5,2.36877613]],[[4222.9,0.001],[4223.0,2.36803318],[4223.3,3.08099334],[4223.4,0.1186],[4223.6,5.685]]]
["bitfinex","ETHUSD",1759190067558,[[4222.8,0.002],[4222.3,0.002],[4222.1,14.5],[4221.9,0.002]],[[4222.9,9.98170786],[4223.0,0.1184],[4223.1,8.21180536],[4223.3,0.001],[4223.4,2.3687679]]]
["bitfinex","ETHUSD",1759190096532,[[4222.8,14.502],[4222.5,2.688],[4222.3,0.002],[4221.9,0.1204],[4221.5,3.16082447]],[[4222.9,3.45902981],[4223.1,5.05593341],[4223.3,3.0811331],[4223.4,5.84485935],[4223.6,2.36768105]]]
["bitfinex","ETHUSD",1759190168558,[[4223.7,5.84359239],[4223.5,2.36766427],[4223.4,1.57463363],[4223.3,5.95684392],[4223.1,0.09491099]],[[4223.8,0.001],[4223.9,0.001],[4224.3,0.001],[4224.7,0.2401],[4224.8,0.4726]]]
["bitfinex","ETHUSD",1759190193126,[[4223.8,19.55253634],[4223.7,0.1176],[4223.5,2.36765049],[4223.3,0.002],[4223.1,0.47173426]],[[4223.9,1.3496],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,2.36715746]]]
["bitfinex","ETHUSD",1759190193332,[[4223.8,19.55253634],[4223.7,0.1176],[4223.6,2.3676448],[4223.3,0.002],[4223.1,0.47173426]],[[4223.9,1.3496],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,2.36715746]]]
["bitfinex","ETHUSD",1759190193627,[[4223.8,19.55253634],[4223.7,0.1176],[4223.5,2.36769986],[4223.3,0.002],[4223.1,0.47173426]],[[4223.9,1.3496],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,2.36715746]]]
["bitfinex","ETHUSD",1759190195135,[[4223.8,19.55253634],[4223.7,0.1176],[4223.6,2.36764839],[4223.3,0.002],[4223.1,0.47173426]],[[4223.9,1.3496],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,2.36715746]]]
["bitfinex","ETHUSD",1759190195537,[[4223.8,19.55253634],[4223.7,0.1176],[4223.6,2.36764839],[4223.3,0.236],[4223.1,0.90093426]],[[4223.9,1.3496],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,2.36715746]]]
["bitfinex","ETHUSD",1759190195836,[[4223.8,19.55253634],[4223.7,0.1176],[4223.5,2.36765327],[4223.3,0.236],[4223.1,0.90093426]],[[4223.9,1.3496],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,2.36715746]]]
["bitfinex","ETHUSD",1759190196135,[[4223.8,19.55253634],[4223.7,0.1176],[4223.6,2.36764577],[4223.3,0.236],[4223.1,0.90093426]],[[4223.9,1.3496],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,2.36715746]]]
["bitfinex","ETHUSD",1759190198710,[[4223.8,17.185],[4223.7,0.1176],[4223.3,0.002],[4223.1,0.90093426],[4223.0,0.792]],[[4223.9,1.3496],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.1186]]]
["bitfinex","ETHUSD",1759190198906,[[4223.8,14.502],[4223.7,0.1176],[4223.6,2.3675981],[4223.3,0.002],[4223.1,0.70573426]],[[4223.9,1.3496],[4224.2,0.001],[4224.3,2.36829151],[4224.4,0.001],[4224.5,2.36714951]]]
["bitfinex","ETHUSD",1759190199237,[[4223.8,17.184],[4223.7,0.1176],[4223.3,0.002],[4223.2,2.3678218],[4223.1,0.47173426]],[[4223.9,1.3496],[4224.2,2.36831322],[4224.3,0.001],[4224.4,2.36821059],[4224.5,0.1176]]]
["bitfinex","ETHUSD",1759190199536,[[4223.8,17.185],[4223.7,0.1176],[4223.3,0.002],[4223.2,2.36783278],[4223.0,3.15997583]],[[4223.9,1.48466],[4224.0,2.36746362],[4224.2,2.36834137],[4224.3,3.001],[4224.4,5.83564162]]]
["bitfinex","ETHUSD",1759190199708,[[4223.8,17.185],[4223.7,0.1176],[4223.3,0.002],[4223.0,3.15997583],[4221.9,5.36858526]],[[4223.9,1.48466],[4224.0,2.36746362],[4224.2,2.36834137],[4224.3,3.001],[4224.4,5.83564162]]]
["bitfinex","ETHUSD",1759190200043,[[4223.8,17.185],[4223.7,0.1176],[4223.3,0.002],[4223.0,3.15997583],[4222.8,0.2428]],[[4223.9,1.48466],[4224.0,2.36746362],[4224.2,2.36834137],[4224.3,3.001],[4224.4,5.83564162]]]
["bitfinex","ETHUSD",1759190200412,[[4223.8,17.185],[4223.7,0.1176],[4223.3,0.002],[4223.2,2.36786047],[4223.0,3.15997583]],[[4223.9,3.85214029],[4224.2,2.36834137],[4224.3,3.001],[4224.4,5.83564162],[4538.8,0.07754896]]]
["bitfinex","ETHUSD",1759190200734,[[4223.8,17.185],[4223.7,0.1176],[4223.3,2.36981102],[4223.1,2.36792384],[4223.0,0.792]],[[4223.9,1.48466],[4224.0,2.36743911],[4224.2,2.36834137],[4224.3,3.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190200929,[[4223.8,17.185],[4223.7,0.1176],[4223.3,2.36981102],[4223.1,2.36792384],[4223.0,1.0328]],[[4223.9,1.48466],[4224.0,2.36743911],[4224.2,2.36834137],[4224.3,3.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190201304,[[4223.8,17.185],[4223.7,0.1176],[4223.5,2.36769672],[4223.3,0.002],[4223.2,2.36786728]],[[4223.9,0.6758],[4224.2,2.36834784],[4224.3,3.001],[4224.4,0.001],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190201640,[[4223.8,17.185],[4223.7,0.1176],[4223.5,2.60846298],[4223.3,2.82820693],[4222.9,0.47131486]],[[4223.9,0.001],[4224.2,2.60891861],[4224.3,0.4507],[4224.4,3.001],[4224.5,2.48475043]]]
["bitfinex","ETHUSD",1759190201836,[[4223.8,17.185],[4223.7,0.1176],[4223.5,2.60846298],[4223.3,2.82820693],[4222.9,0.47131486]],[[4223.9,0.001],[4224.0,0.71200814],[4224.1,0.2406],[4224.2,2.81801861],[4224.3,0.001]]]
["bitfinex","ETHUSD",1759190202716,[[4223.8,17.185],[4223.7,0.1176],[4223.5,2.60846298],[4223.3,2.82820693],[4222.9,0.47131486]],[[4223.9,0.001],[4224.1,0.2406],[4224.2,2.81801861],[4224.3,0.001],[4224.6,3.0]]]
["bitfinex","ETHUSD",1759190203040,[[4223.8,17.185],[4223.7,0.1176],[4223.5,0.2408],[4223.4,2.36775402],[4223.3,0.4604]],[[4223.9,0.001],[4224.1,3.31997961],[4224.2,0.4507],[4224.3,2.36826137],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190203434,[[4223.8,17.185],[4223.7,0.1176],[4223.5,0.2408],[4223.4,2.36775402],[4223.3,0.4604]],[[4223.9,0.2416],[4224.1,3.07937961],[4224.2,0.4507],[4224.3,2.36826137],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190203641,[[4223.8,17.185],[4223.7,0.1176],[4223.5,0.2408],[4223.4,2.36775402],[4223.3,0.4604]],[[4223.9,0.2416],[4224.1,3.52907961],[4224.2,0.001],[4224.3,2.36826137],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190203820,[[4223.8,17.185],[4223.7,0.1176],[4223.5,0.2408],[4223.4,2.36775402],[4223.3,0.4604]],[[4223.9,0.2416],[4224.1,0.71200814],[4224.2,3.001],[4224.3,2.36826137],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190204016,[[4223.8,17.185],[4223.7,0.1176],[4223.5,0.2408],[4223.4,2.36775402],[4223.3,0.4604]],[[4223.9,0.6913],[4224.1,3.07941524],[4224.2,3.001],[4224.3,2.36826137],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190204335,[[4223.8,17.185],[4223.7,0.1176],[4223.5,0.2408],[4223.3,2.82820201],[4223.1,2.367924]],[[4223.9,0.6913],[4224.0,2.36742903],[4224.1,3.07941524],[4224.2,3.001],[4224.3,2.36826137]]]
["bitfinex","ETHUSD",1759190204336,[[4223.8,17.185],[4223.7,0.1176],[4223.5,0.2408],[4223.3,2.82820201],[4223.1,2.367924]],[[4223.9,0.6913],[4224.0,2.36742903],[4224.1,0.71200814],[4224.2,5.36833066],[4224.3,0.001]]]
["bitfinex","ETHUSD",1759190204640,[[4223.8,17.185],[4223.7,0.1176],[4223.3,0.002],[4222.9,0.71211486],[4222.8,0.4604]],[[4223.9,3.05878029],[4224.1,2.36737028],[4224.2,3.001],[4224.3,0.001],[4224.5,2.48475032]]]
["bitfinex","ETHUSD",1759190204810,[[4223.8,17.185],[4223.7,0.1176],[4223.3,0.002],[4222.9,0.47131486],[4222.8,0.4604]],[[4223.9,3.90149535],[4224.1,2.36737028],[4224.2,3.001],[4224.3,0.001],[4224.5,2.48475032]]]
["bitfinex","ETHUSD",1759190205016,[[4223.8,17.185],[4223.7,0.1176],[4223.3,0.002],[4223.0,1.0328],[4222.9,0.47131486]],[[4223.9,4.61353728],[4224.1,2.36737028],[4224.2,3.001],[4224.3,0.001],[4224.5,2.48475032]]]
["bitfinex","ETHUSD",1759190205219,[[4223.8,17.185],[4223.7,0.1176],[4223.3,0.002],[4223.1,0.2408],[4223.0,0.792]],[[4223.9,4.61353728],[4224.1,2.36737028],[4224.2,3.001],[4224.3,0.001],[4224.5,2.48475032]]]
["bitfinex","ETHUSD",1759190205417,[[4223.8,17.185],[4223.7,0.1176],[4223.3,0.002],[4223.1,2.60870735],[4223.0,0.792]],[[4223.9,4.61353728],[4224.1,2.36737028],[4224.2,3.001],[4224.3,0.001],[4224.5,2.48475032]]]
["bitfinex","ETHUSD",1759190206045,[[4223.8,17.185],[4223.7,0.1176],[4223.3,0.002],[4223.1,2.36790735],[4223.0,0.792]],[[4223.9,4.61353728],[4224.1,2.36737028],[4224.2,3.001],[4224.3,0.001],[4224.5,2.48475032]]]
["bitfinex","ETHUSD",1759190206249,[[4223.8,17.185],[4223.7,0.1176],[4223.3,0.002],[4223.1,2.36790735],[4223.0,1.0328]],[[4223.9,4.61353728],[4224.1,2.36737028],[4224.2,3.001],[4224.3,0.001],[4224.5,2.48475032]]]
["bitfinex","ETHUSD",1759190206450,[[4223.8,17.185],[4223.7,0.1176],[4223.3,0.002],[4223.1,2.60870735],[4223.0,0.792]],[[4223.9,4.61353728],[4224.1,2.36737028],[4224.2,3.001],[4224.3,0.001],[4224.5,2.48475032]]]
["bitfinex","ETHUSD",1759190206946,[[4223.8,17.185],[4223.7,0.1176],[4223.3,0.002],[4223.2,0.2408],[4223.1,2.36790735]],[[4223.9,4.61353728],[4224.1,2.36737028],[4224.2,3.001],[4224.3,0.001],[4224.5,2.48475032]]]
["bitfinex","ETHUSD",1759190207647,[[4223.8,17.185],[4223.7,0.1176],[4223.3,0.002],[4223.2,2.60866093],[4223.0,3.61834742]],[[4223.9,4.61353728],[4224.1,2.36736882],[4224.2,0.001],[4224.3,0.001],[4224.4,3.001]]]
["bitfinex","ETHUSD",1759190207950,[[4223.8,17.185],[4223.7,0.1176],[4223.3,0.2428],[4223.2,2.82626093],[4223.0,3.15994742]],[[4223.9,3.90149535],[4224.1,2.36736882],[4224.2,0.001],[4224.3,0.001],[4224.4,3.001]]]
["bitfinex","ETHUSD",1759190208118,[[4223.8,17.185],[4223.7,0.1176],[4223.4,0.2408],[4223.3,0.002],[4223.2,2.82626093]],[[4223.9,3.77082223],[4224.2,0.001],[4224.3,0.001],[4224.4,3.001],[4537.0,0.12]]]
["bitfinex","ETHUSD",1759190208319,[[4223.8,17.185],[4223.7,0.1176],[4223.4,0.2408],[4223.3,0.002],[4223.2,2.82626093]],[[4223.9,3.77082223],[4224.1,2.36737237],[4224.2,0.001],[4224.3,0.001],[4224.4,3.001]]]
["bitfinex","ETHUSD",1759190208544,[[4223.8,17.185],[4223.7,0.1176],[4223.4,0.2408],[4223.3,0.002],[4223.2,0.4584]],[[4223.9,3.77082223],[4224.1,2.36737237],[4224.2,0.001],[4224.3,0.001],[4224.4,3.001]]]
["bitfinex","ETHUSD",1759190208750,[[4223.8,17.185],[4223.7,0.1176],[4223.4,0.2408],[4223.3,0.002],[4223.2,0.4584]],[[4223.9,3.05878029],[4224.1,2.36737237],[4224.2,0.001],[4224.3,0.001],[4224.4,3.001]]]
["bitfinex","ETHUSD",1759190208919,[[4223.8,17.185],[4223.7,0.1176],[4223.4,0.2408],[4223.3,0.002],[4223.2,0.4584]],[[4223.9,3.77082222],[4224.1,2.36737237],[4224.2,0.001],[4224.3,0.001],[4224.4,3.001]]]
["bitfinex","ETHUSD",1759190210856,[[4223.8,17.185],[4223.7,0.1176],[4223.4,0.2408],[4223.3,0.002],[4223.2,0.4584]],[[4223.9,3.05878029],[4224.1,2.36737237],[4224.2,0.001],[4224.3,0.001],[4224.4,3.001]]]
["bitfinex","ETHUSD",1759190211426,[[4223.8,17.185],[4223.7,0.1176],[4223.4,0.2408],[4223.3,0.002],[4223.2,0.4584]],[[4223.9,3.77082222],[4224.1,2.36737237],[4224.2,0.001],[4224.3,0.001],[4224.4,3.001]]]
["bitfinex","ETHUSD",1759190211655,[[4223.8,17.185],[4223.7,0.1176],[4223.4,0.2408],[4223.3,0.002],[4223.2,0.4584]],[[4223.9,3.05878029],[4224.1,2.36737237],[4224.2,0.001],[4224.3,0.001],[4224.4,3.001]]]
["bitfinex","ETHUSD",1759190211957,[[4223.8,17.185],[4223.7,0.1176],[4223.4,0.2408],[4223.3,0.002],[4223.2,0.4584]],[[4223.9,3.05878029],[4224.0,0.71204194],[4224.1,2.36737237],[4224.2,0.001],[4224.3,0.001]]]
["bitfinex","ETHUSD",1759190212249,[[4223.8,17.8842],[4223.7,0.1176],[4223.3,2.36980642],[4223.0,3.15997052],[4222.8,0.002]],[[4223.9,0.001],[4224.0,0.71204194],[4224.2,3.001],[4224.3,3.05860837],[4224.5,0.1176]]]
["bitfinex","ETHUSD",1759190212452,[[4223.8,17.8842],[4223.7,0.1176],[4223.3,0.002],[4223.2,2.36786727],[4223.0,3.15997052]],[[4223.9,2.36848029],[4224.0,0.71204194],[4224.1,2.36737951],[4224.2,0.001],[4224.3,0.6913]]]
["bitfinex","ETHUSD",1759190212654,[[4223.8,17.4258],[4223.7,0.1176],[4223.6,0.4584],[4223.3,0.002],[4223.2,2.36786727]],[[4223.9,2.36848029],[4224.0,0.71204194],[4224.1,2.36737951],[4224.2,0.001],[4224.3,0.6913]]]
["bitfinex","ETHUSD",1759190212857,[[4223.8,17.4258],[4223.7,0.1176],[4223.6,0.4584],[4223.3,0.002],[4223.2,2.36786727]],[[4223.9,2.36848029],[4224.0,0.71204194],[4224.1,2.36737951],[4224.2,0.2416],[4224.3,0.4507]]]
["bitfinex","ETHUSD",1759190213054,[[4223.8,17.185],[4223.7,0.1176],[4223.6,0.6992],[4223.3,0.002],[4223.2,2.36786727]],[[4223.9,2.36848029],[4224.0,0.71204194],[4224.1,2.36737951],[4224.2,0.2416],[4224.3,0.4507]]]
["bitfinex","ETHUSD",1759190213757,[[4223.8,14.502],[4223.7,0.1176],[4223.6,0.6992],[4223.3,0.002],[4223.2,2.36786727]],[[4223.9,2.36848029],[4224.0,0.71204194],[4224.1,2.36737951],[4224.2,0.2416],[4224.3,0.4507]]]
["bitfinex","ETHUSD",1759190213938,[[4223.8,17.184],[4223.7,0.1176],[4223.6,0.6992],[4223.3,0.002],[4223.2,2.36786727]],[[4223.9,2.36848029],[4224.0,0.71204194],[4224.1,2.36737951],[4224.2,0.2416],[4224.3,0.4507]]]
["bitfinex","ETHUSD",1759190215459,[[4223.8,17.184],[4223.7,0.1176],[4223.6,0.6992],[4223.3,0.002],[4223.1,2.36791505]],[[4223.9,2.36848029],[4224.0,0.71204194],[4224.1,2.36737951],[4224.2,0.2416],[4224.3,0.4507]]]
["bitfinex","ETHUSD",1759190218162,[[4223.8,17.184],[4223.7,0.1176],[4223.6,0.6992],[4223.3,0.002],[4223.2,2.36786967]],[[4223.9,2.36848029],[4224.0,0.71204194],[4224.1,2.36737951],[4224.2,0.2416],[4224.3,0.4507]]]
["bitfinex","ETHUSD",1759190218461,[[4223.8,17.184],[4223.7,0.1176],[4223.3,0.4604],[4223.1,2.36791246],[4222.9,2.83935051]],[[4223.9,2.36848029],[4224.0,0.71204194],[4224.1,2.81707951],[4224.2,5.83564162],[4224.3,0.001]]]
["bitfinex","ETHUSD",1759190218765,[[4223.8,17.184],[4223.7,0.1176],[4223.3,0.4604],[4222.9,2.83935051]],[[4223.9,2.36848029],[4224.0,0.71204194],[4224.1,2.81707951],[4224.2,5.83564162],[4224.3,0.001]]]
["bitfinex","ETHUSD",1759190218766,[[4223.8,21.04273634],[4223.7,0.1176],[4223.3,0.002],[4223.0,3.15993211],[4222.9,0.47131486]],[[4223.9,0.001],[4224.2,0.001],[4224.3,0.001],[4224.7,0.001],[4225.9,2.3673724]]]
["bitfinex","ETHUSD",1759190219064,[[4223.8,21.04273634],[4223.7,0.1176],[4223.6,2.3676465],[4223.3,0.002],[4223.1,2.36789145]],[[4223.9,0.001],[4224.2,0.001],[4224.3,0.001],[4224.7,0.001],[4225.0,0.2466]]]
["bitfinex","ETHUSD",1759190219241,[[4223.8,21.04273634],[4223.7,0.1176],[4223.6,2.3676465],[4223.3,0.002],[4223.1,2.36789145]],[[4223.9,0.001],[4224.2,0.001],[4224.3,0.001],[4224.7,0.001],[4225.0,0.6903]]]
["bitfinex","ETHUSD",1759190219444,[[4223.8,21.04273634],[4223.7,0.1176],[4223.6,2.3676465],[4223.3,0.002],[4223.1,2.36789145]],[[4223.9,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.71297772],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190219660,[[4223.8,21.04273634],[4223.7,0.1176],[4223.6,2.3676465],[4223.3,2.36976169],[4223.1,2.36789853]],[[4223.9,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190219962,[[4223.8,21.16033634],[4223.6,2.3676465],[4223.3,2.36976169],[4223.1,2.36789853],[4222.8,0.002]],[[4223.9,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190220156,[[4223.8,21.16033634],[4223.6,2.46255749],[4223.3,2.36976169],[4223.1,2.36789853],[4222.8,0.002]],[[4223.9,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190221928,[[4223.8,21.16033634],[4223.6,2.46255749],[4223.3,2.36976169],[4223.2,3.0],[4223.1,2.36789853]],[[4223.9,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190222739,[[4223.8,18.47833634],[4223.6,2.46255749],[4223.3,2.36980734],[4223.2,3.0],[4222.4,2.36831023]],[[4223.9,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190222941,[[4223.8,21.16133634],[4223.6,2.3676465],[4223.3,0.002],[4223.2,5.36783396],[4222.7,2.36814164]],[[4223.9,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.6903]]]
["bitfinex","ETHUSD",1759190223142,[[4223.8,21.16133634],[4223.6,2.3676465],[4223.3,2.36977262],[4223.2,3.0],[4222.7,2.36814164]],[[4223.9,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.6903]]]
["bitfinex","ETHUSD",1759190223353,[[4223.8,21.16133634],[4223.6,2.3676465],[4223.4,0.09491505],[4223.3,2.36977262],[4223.2,3.0]],[[4223.9,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.6903]]]
["bitfinex","ETHUSD",1759190223866,[[4223.8,21.16133634],[4223.6,2.3676465],[4223.4,0.09491505],[4223.3,2.36977262],[4223.2,3.0]],[[4223.9,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190223867,[[4223.8,21.16133634],[4223.6,2.3676465],[4223.4,0.09491505],[4223.3,2.36977262],[4223.2,3.0]],[[4223.9,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.8,3.05828626]]]
["bitfinex","ETHUSD",1759190224167,[[4223.8,21.16133634],[4223.6,2.3676465],[4223.4,0.09491505],[4223.3,2.36977262],[4223.2,3.0]],[[4223.9,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,2.60863431]]]
["bitfinex","ETHUSD",1759190224535,[[4223.8,21.16133634],[4223.6,2.3676465],[4223.4,0.09491505],[4223.3,2.36977262],[4223.2,3.0]],[[4223.9,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190225178,[[4223.8,21.16133634],[4223.6,2.3676465],[4223.4,0.09491505],[4223.3,2.36977262],[4223.2,3.0]],[[4223.9,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.6913]]]
["bitfinex","ETHUSD",1759190226470,[[4223.8,21.16133634],[4223.6,2.3676465],[4223.4,0.09491505],[4223.3,2.36977262],[4223.2,3.0]],[[4223.9,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190229674,[[4223.8,21.16133634],[4223.6,2.3676465],[4223.3,2.36977262],[4223.2,3.0],[3918.0,0.3]],[[4223.9,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190229980,[[4223.8,21.16133634],[4223.6,2.3676465],[4223.5,0.09491415],[4223.3,2.36977262],[4223.2,3.0]],[[4223.9,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190230180,[[4223.8,17.186],[4223.3,0.002],[4222.9,0.89921486],[4222.6,2.36820181],[4221.9,2.36857741]],[[4223.9,0.4748],[4224.2,0.001],[4224.3,5.83564162],[4224.4,0.001],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190230348,[[4223.8,17.186],[4223.3,0.002],[4223.1,0.233],[4222.9,0.89921486],[4222.6,2.36820181]],[[4223.9,0.711],[4224.2,0.001],[4224.3,8.20292914],[4224.4,0.001],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190230544,[[4223.8,17.978],[4223.3,0.002],[4223.1,0.32792495],[4223.0,2.36795752],[4222.9,0.89921486]],[[4223.9,0.711],[4224.0,2.36743429],[4224.2,0.001],[4224.3,8.20292914],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190230951,[[4223.8,17.978],[4223.3,0.002],[4223.1,0.32792495],[4222.9,3.26721954]],[[4223.9,0.711],[4224.2,0.001],[4224.3,8.20292914],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190230952,[[4223.8,17.978],[4223.3,0.002],[4223.1,0.32792495],[4222.9,3.26721954],[4222.4,2.36827876]],[[4223.9,0.711],[4224.2,2.36834302],[4224.3,5.83564162],[4224.4,0.001],[4224.7,2.462994]]]
["bitfinex","ETHUSD",1759190231173,[[4223.8,17.978],[4223.3,0.002],[4223.1,0.233],[4222.9,3.26721954],[4222.4,2.36827876]],[[4223.9,0.711],[4224.2,2.36834302],[4224.3,5.83564162],[4224.4,0.001],[4224.7,2.462994]]]
["bitfinex","ETHUSD",1759190231481,[[4223.8,17.978],[4223.3,0.002],[4223.2,2.36785833],[4223.1,0.233],[4223.0,2.36798457]],[[4223.9,0.711],[4224.0,2.36743442],[4224.2,2.36834302],[4224.3,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190232085,[[4223.8,17.978],[4223.3,0.002],[4223.2,2.36785833],[4223.1,0.233],[4222.8,2.37004268]],[[4223.9,3.07848029],[4224.2,2.36834302],[4224.3,0.001],[4224.4,0.001],[4538.8,0.07754896]]]
["bitfinex","ETHUSD",1759190232278,[[4223.8,17.978],[4223.3,0.002],[4223.1,2.60091226],[4222.8,2.37004268],[3918.8,0.1700487]],[[4223.9,3.07848029],[4224.2,2.36834302],[4224.3,0.001],[4224.4,0.001],[4538.8,0.07754896]]]
["bitfinex","ETHUSD",1759190232574,[[4223.8,17.978],[4223.3,0.002],[4223.1,0.233],[4222.9,3.97916591],[4222.8,0.002]],[[4223.9,3.07848029],[4224.2,2.36834302],[4224.3,0.001],[4224.4,0.001],[4538.8,0.07754896]]]
["bitfinex","ETHUSD",1759190232980,[[4223.8,17.978],[4223.3,0.002],[4223.2,2.36786754],[4223.1,0.233],[4222.9,3.97916591]],[[4223.9,3.07848029],[4224.2,2.36834302],[4224.3,0.001],[4224.4,0.001],[4538.8,0.07754896]]]
["bitfinex","ETHUSD",1759190233150,[[4223.8,17.978],[4223.3,0.002],[4223.1,2.60091647],[4222.9,3.97916591],[4220.3,2.96257476]],[[4223.9,3.07848029],[4224.1,2.36738307],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190233346,[[4223.8,14.502],[4223.3,0.002],[4223.0,0.792],[4222.9,0.89921486],[4222.8,0.235]],[[4223.9,3.07848029],[4224.1,2.36738307],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190233347,[[4223.8,14.502],[4223.3,0.002],[4223.0,0.792],[4222.9,0.89921486],[4222.8,0.235]],[[4223.9,3.07848029],[4224.1,2.36738307],[4224.2,0.001],[4224.3,5.83564162],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190233566,[[4223.8,17.188],[4223.3,0.002],[4223.0,1.025],[4222.9,0.89921486],[4222.8,0.002]],[[4223.9,3.07848029],[4224.1,2.36738307],[4224.2,0.001],[4224.3,5.83564162],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190233760,[[4223.8,17.188],[4223.3,0.002],[4223.0,1.025],[4222.9,0.89921486],[4222.8,2.37005974]],[[4223.9,3.07848029],[4224.1,2.36738307],[4224.2,0.001],[4224.3,8.20291175],[4224.4,0.71300645]]]
["bitfinex","ETHUSD",1759190233949,[[4223.8,17.188],[4223.3,0.002],[4223.0,0.792],[4222.9,0.47131486],[4222.8,2.60305974]],[[4223.9,3.07848029],[4224.1,2.36738307],[4224.2,0.001],[4224.3,8.20291175],[4224.4,0.71300645]]]
["bitfinex","ETHUSD",1759190234150,[[4223.8,17.188],[4223.3,0.002],[4223.0,1.025],[4222.9,2.83935536],[4222.8,0.002]],[[4223.9,3.07848029],[4224.1,2.36738307],[4224.2,0.001],[4224.3,8.20291175],[4224.4,0.71300645]]]
["bitfinex","ETHUSD",1759190234352,[[4223.8,17.188],[4223.3,0.002],[4223.0,3.39297465],[4222.9,0.47131486],[4222.8,0.4299]],[[4223.9,3.07848029],[4224.1,2.36738307],[4224.2,0.001],[4224.3,5.83564162],[4224.4,0.71300645]]]
["bitfinex","ETHUSD",1759190234552,[[4223.8,17.188],[4223.3,0.002],[4223.0,3.39297465],[4222.9,0.47131486],[4222.8,2.79799321]],[[4223.9,3.07848029],[4224.1,2.36738307],[4224.2,0.001],[4224.3,5.83564162],[4224.4,0.71300645]]]
["bitfinex","ETHUSD",1759190234960,[[4223.8,17.188],[4223.3,0.002],[4223.2,2.60433402],[4223.0,1.2473],[4222.9,0.47131486]],[[4223.9,0.4748],[4224.2,0.001],[4224.3,5.83564162],[4224.4,0.71300645],[4226.7,2.36595339]]]
["bitfinex","ETHUSD",1759190235160,[[4223.8,17.188],[4223.3,0.002],[4223.2,2.36783402],[4223.0,0.792],[4222.9,0.47131486]],[[4223.9,0.001],[4224.2,2.36833307],[4224.3,0.001],[4224.4,0.71300645],[4224.5,5.83464162]]]
["bitfinex","ETHUSD",1759190235385,[[4223.8,17.188],[4223.3,0.2385],[4223.1,0.4553],[4223.0,3.1599697],[4222.9,0.47131486]],[[4223.9,0.001],[4224.2,2.36833307],[4224.3,0.001],[4224.4,0.71300645],[4224.5,5.83464162]]]
["bitfinex","ETHUSD",1759190235386,[[4223.8,17.188],[4223.3,0.2385],[4223.1,0.4553],[4223.0,3.1599697],[4222.9,0.47131486]],[[4223.9,3.03378029],[4224.1,2.36738749],[4224.2,0.001],[4224.3,0.001],[4224.4,0.71300645]]]
["bitfinex","ETHUSD",1759190235865,[[4223.8,17.188],[4223.3,0.2385],[4223.1,2.82320994],[4223.0,0.792],[4222.9,0.47131486]],[[4223.9,3.03378029],[4224.1,2.36738749],[4224.2,0.001],[4224.3,0.001],[4224.4,0.71300645]]]
["bitfinex","ETHUSD",1759190236654,[[4223.8,17.188],[4223.3,0.2385],[4223.1,2.82320994],[4223.0,0.792],[4222.9,2.83934937]],[[4223.9,3.03378029],[4224.1,2.36738749],[4224.2,0.001],[4224.3,0.001],[4224.4,0.71300645]]]
["bitfinex","ETHUSD",1759190237681,[[4223.8,17.188],[4223.3,0.002],[4223.1,0.4553],[4223.0,0.792],[4222.9,2.83935021]],[[4223.9,3.03378029],[4224.1,2.36738749],[4224.2,0.001],[4224.3,0.001],[4224.4,0.71300645]]]
["bitfinex","ETHUSD",1759190237865,[[4223.8,17.188],[4223.3,0.002],[4223.0,1.0285],[4222.9,3.29465021],[4222.6,2.36815909]],[[4223.9,3.03378029],[4224.1,2.36738749],[4224.2,0.001],[4224.3,0.001],[4224.4,0.71300645]]]
["bitfinex","ETHUSD",1759190238067,[[4223.8,17.188],[4223.3,0.002],[4223.0,3.39644744],[4222.9,0.92661486],[4222.3,2.37036511]],[[4223.9,3.03378029],[4224.1,2.36738749],[4224.2,0.001],[4224.3,0.001],[4224.4,0.71300645]]]
["bitfinex","ETHUSD",1759190238278,[[4223.8,17.188],[4223.3,0.002],[4223.1,2.60442558],[4223.0,0.792],[4222.9,0.92661486]],[[4223.9,3.03378029],[4224.1,2.36738749],[4224.2,0.001],[4224.3,0.001],[4224.4,0.71300645]]]
["bitfinex","ETHUSD",1759190238481,[[4223.8,17.188],[4223.3,0.002],[4223.1,0.2365],[4223.0,3.15996951],[4222.9,0.92661486]],[[4223.9,3.03378029],[4224.1,2.36738749],[4224.2,0.001],[4224.3,0.001],[4224.4,0.71300645]]]
["bitfinex","ETHUSD",1759190239079,[[4223.8,14.502],[4223.3,0.002],[4223.1,0.2365],[4223.0,0.792],[4222.9,3.29463971]],[[4223.9,3.03378029],[4224.1,2.36738749],[4224.2,0.001],[4224.3,0.001],[4224.4,0.71300645]]]
["bitfinex","ETHUSD",1759190239284,[[4223.8,17.188],[4223.3,0.002],[4223.1,0.2365],[4223.0,0.792],[4222.9,3.29463971]],[[4223.9,3.03378029],[4224.1,2.36738749],[4224.2,0.001],[4224.3,0.001],[4224.4,0.71300645]]]
["bitfinex","ETHUSD",1759190240086,[[4223.8,17.188],[4223.6,0.1176],[4223.3,0.002],[4223.1,0.2365],[4223.0,0.792]],[[4223.9,3.03378029],[4224.1,2.36738749],[4224.2,0.001],[4224.3,0.1186],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190240286,[[4223.8,17.188],[4223.6,0.1176],[4223.3,0.002],[4223.1,0.2365],[4223.0,3.15995981]],[[4223.9,3.03378029],[4224.1,2.36738749],[4224.2,0.001],[4224.3,0.1186],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190240464,[[4223.8,17.188],[4223.6,0.1176],[4223.3,0.002],[4223.1,0.2365],[4223.0,3.15995981]],[[4223.9,3.03378029],[4224.1,2.36738749],[4224.2,0.001],[4224.3,0.83060645],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190240668,[[4223.8,17.188],[4223.6,0.1176],[4223.3,0.002],[4223.1,2.60441796],[4223.0,0.792]],[[4223.9,3.03378029],[4224.1,2.36738749],[4224.2,0.001],[4224.3,0.1186],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190240862,[[4223.8,17.188],[4223.6,0.1176],[4223.3,0.002],[4223.2,0.2365],[4223.1,2.36791796]],[[4223.9,3.03378029],[4224.1,2.36738749],[4224.2,0.001],[4224.3,0.1186],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190241183,[[4223.8,17.188],[4223.6,0.1176],[4223.3,0.002],[4223.2,0.2365],[4223.1,2.36791796]],[[4223.9,3.03378029],[4224.1,2.36738749],[4224.2,0.001],[4224.3,0.1186],[4224.4,0.71300645]]]
["bitfinex","ETHUSD",1759190241692,[[4223.8,17.188],[4223.6,0.1176],[4223.3,0.002],[4223.2,0.2365],[4223.1,2.36791796]],[[4223.9,3.03378029],[4224.1,2.36738749],[4224.2,0.001],[4224.3,0.1186],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190241987,[[4223.8,17.188],[4223.6,0.1176],[4223.3,0.002],[4223.1,2.36791796],[4186.6,11.850299]],[[4223.9,3.03378029],[4224.1,2.36738749],[4224.2,0.001],[4224.3,0.1186],[4224.4,0.71300645]]]
["bitfinex","ETHUSD",1759190242192,[[4223.8,17.188],[4223.6,0.1176],[4223.3,0.2385],[4223.1,2.36791796],[4220.1,4.55323867]],[[4223.9,3.03378029],[4224.1,2.36738749],[4224.2,0.001],[4224.3,0.1186],[4224.4,0.71300645]]]
["bitfinex","ETHUSD",1759190242405,[[4223.8,17.188],[4223.6,0.1176],[4223.3,0.2385],[4223.1,2.36791796],[4223.0,0.792]],[[4223.9,3.03378029],[4224.1,2.36738749],[4224.2,0.001],[4224.3,0.1186],[4224.4,0.71300645]]]
["bitfinex","ETHUSD",1759190242567,[[4223.8,17.188],[4223.6,0.1176],[4223.3,0.2385],[4223.2,2.36786401],[4223.1,0.4553]],[[4223.9,3.03378029],[4224.1,2.36738749],[4224.2,0.001],[4224.3,0.1186],[4224.4,0.71300645]]]
["bitfinex","ETHUSD",1759190242899,[[4223.8,17.188],[4223.6,0.1176],[4223.3,0.2385],[4223.1,0.4553],[4223.0,3.15992945]],[[4223.9,3.03378029],[4224.1,2.36738749],[4224.2,0.001],[4224.3,0.1186],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190243202,[[4223.8,17.188],[4223.6,0.1176],[4223.3,0.2385],[4223.1,2.82322277],[4223.0,0.792]],[[4223.9,3.03378029],[4224.1,2.36738749],[4224.2,0.001],[4224.3,0.83060644],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190243487,[[4223.8,17.188],[4223.6,0.1176],[4223.3,0.2385],[4223.1,0.4553],[4223.0,3.15998249]],[[4223.9,3.03378029],[4224.1,2.36738749],[4224.2,0.001],[4224.3,0.83060644],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190243660,[[4223.8,14.502],[4223.6,0.1176],[4223.3,0.002],[4223.0,0.792],[4222.9,0.002]],[[4223.9,3.57399707],[4224.1,2.36738749],[4224.2,0.001],[4224.3,6.99004042],[4224.4,2.36825112]]]
["bitfinex","ETHUSD",1759190243865,[[4223.8,17.187],[4223.3,0.002],[4223.2,0.1176],[4223.0,0.792],[4222.9,0.002]],[[4223.9,3.69159707],[4224.1,2.36738749],[4224.2,0.001],[4224.3,6.87244042],[4224.4,2.36825112]]]
["bitfinex","ETHUSD",1759190244184,[[4223.8,17.187],[4223.3,0.002],[4223.2,0.1176],[4223.0,0.792],[4222.9,0.2385]],[[4223.9,3.69159707],[4224.0,0.71206897],[4224.1,2.36738749],[4224.2,0.001],[4224.3,6.87244042]]]
["bitfinex","ETHUSD",1759190244579,[[4223.8,17.187],[4223.3,0.002],[4223.2,0.1176],[4223.0,0.792],[4222.9,0.002]],[[4223.9,3.69159707],[4224.0,0.71206897],[4224.1,2.36738749],[4224.2,0.001],[4224.3,6.87244042]]]
["bitfinex","ETHUSD",1759190244893,[[4223.8,17.187],[4223.3,0.002],[4223.2,0.1176],[4223.0,1.0285],[4222.9,0.002]],[[4223.9,3.69159707],[4224.0,0.71206897],[4224.1,2.36738749],[4224.2,0.001],[4224.3,6.87244042]]]
["bitfinex","ETHUSD",1759190245467,[[4223.8,14.502],[4223.3,0.002],[4223.2,0.1176],[4223.0,0.2365],[4222.9,0.002]],[[4223.9,3.69159707],[4224.0,0.71206897],[4224.1,2.36738749],[4224.2,0.001],[4224.3,6.87244042]]]
["bitfinex","ETHUSD",1759190245796,[[4223.8,17.188],[4223.3,0.002],[4223.2,0.1176],[4223.0,0.2365],[4222.9,0.002]],[[4223.9,3.69159707],[4224.1,2.36738749],[4224.2,0.001],[4224.3,6.87244042],[4224.4,5.05425112]]]
["bitfinex","ETHUSD",1759190245996,[[4223.8,17.188],[4223.3,0.002],[4223.2,0.1176],[4223.0,0.2365],[4222.9,0.002]],[[4223.9,4.40368971],[4224.1,2.36738749],[4224.2,0.001],[4224.3,6.87244042],[4224.4,5.05425112]]]
["bitfinex","ETHUSD",1759190247291,[[4223.8,17.188],[4223.3,0.002],[4223.2,0.1176],[4223.1,0.2365],[4222.9,0.002]],[[4223.9,4.40368971],[4224.1,2.36738749],[4224.2,0.001],[4224.3,6.87244042],[4224.4,5.05425112]]]
["bitfinex","ETHUSD",1759190247462,[[4223.8,17.188],[4223.3,0.002],[4223.2,0.1176],[4223.1,0.2365],[4223.0,0.4553]],[[4223.9,3.69159707],[4224.1,2.36738749],[4224.2,0.001],[4224.3,6.87244042],[4224.4,5.05425112]]]
["bitfinex","ETHUSD",1759190249591,[[4223.8,17.188],[4223.3,0.002],[4223.2,0.1176],[4223.0,0.4553],[3920.7,0.1]],[[4223.9,3.69159707],[4224.1,2.36738749],[4224.2,0.001],[4224.3,6.87244042],[4224.4,5.05425112]]]
["bitfinex","ETHUSD",1759190249775,[[4223.8,17.188],[4223.3,0.002],[4223.2,0.3541],[4223.0,0.4553],[4222.6,2.846288]],[[4223.9,3.69159707],[4224.1,2.36738749],[4224.2,0.001],[4224.3,6.87244042],[4224.4,5.05425112]]]
["bitfinex","ETHUSD",1759190249976,[[4223.8,17.188],[4223.3,0.002],[4223.2,0.3541],[4223.0,0.4553],[4222.9,0.002]],[[4223.9,3.69159707],[4224.1,2.36738749],[4224.2,0.001],[4224.3,6.87244042],[4224.4,5.05425112]]]
["bitfinex","ETHUSD",1759190251217,[[4223.8,2.688],[4223.3,0.002],[4223.2,0.3541],[4223.0,0.4553],[4222.9,0.002]],[[4223.9,3.69159707],[4224.1,2.36738749],[4224.2,0.001],[4224.3,6.87244042],[4224.4,5.05425112]]]
["bitfinex","ETHUSD",1759190251702,[[4223.8,17.188],[4223.3,0.002],[4223.2,0.3541],[4223.0,0.4553],[4222.9,0.002]],[[4223.9,3.69159707],[4224.1,2.36738749],[4224.2,0.001],[4224.3,6.87244042],[4224.4,5.05425112]]]
["bitfinex","ETHUSD",1759190252099,[[4223.8,17.188],[4223.3,0.002],[4223.2,0.3541],[4223.0,0.4553],[4222.9,2.37003452]],[[4223.9,3.69159707],[4224.1,2.36738749],[4224.2,0.001],[4224.3,6.87244042],[4224.4,5.05425112]]]
["bitfinex","ETHUSD",1759190252396,[[4223.8,17.188],[4223.3,0.002],[4223.2,0.3541],[4223.0,0.4553],[4222.9,0.002]],[[4223.9,3.69159707],[4224.1,2.36738749],[4224.2,0.001],[4224.3,6.87244042],[4224.4,5.05425112]]]
["bitfinex","ETHUSD",1759190253087,[[4223.8,17.188],[4223.3,0.2385],[4223.2,0.1176],[4223.1,0.4553],[4222.9,0.002]],[[4223.9,3.69159707],[4224.1,2.36738749],[4224.2,0.001],[4224.3,6.87244042],[4224.4,5.05425112]]]
["bitfinex","ETHUSD",1759190253599,[[4223.8,17.188],[4223.3,0.2385],[4223.2,0.1176],[4223.1,0.4553],[4222.9,2.37004045]],[[4223.9,3.69159707],[4224.1,2.36738749],[4224.2,0.001],[4224.3,6.87244042],[4224.4,5.05425112]]]
["bitfinex","ETHUSD",1759190254204,[[4223.8,17.188],[4223.3,0.2385],[4223.2,0.1176],[4223.1,0.4553],[4222.9,0.002]],[[4223.9,3.69159707],[4224.1,2.36738749],[4224.2,0.001],[4224.3,6.87244042],[4224.4,5.05425112]]]
["bitfinex","ETHUSD",1759190255819,[[4223.8,17.188],[4223.3,0.002],[4223.2,0.1176],[4223.1,0.4553],[4222.9,0.2385]],[[4223.9,3.69159707],[4224.1,2.36738749],[4224.2,0.001],[4224.3,6.87244042],[4224.4,5.05425112]]]
["bitfinex","ETHUSD",1759190256111,[[4223.8,17.188],[4223.3,0.002],[4223.2,0.1176],[4223.1,0.4553],[4222.9,0.002]],[[4223.9,3.69159707],[4224.1,2.36738749],[4224.2,0.001],[4224.3,6.87244042],[4224.4,5.05425112]]]
["bitfinex","ETHUSD",1759190256616,[[4223.8,21.03933634],[4223.6,2.36763812],[4223.3,0.002],[4222.9,0.002],[4222.6,3.47808893]],[[4223.9,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.8,0.001]]]
["bitfinex","ETHUSD",1759190256916,[[4224.1,0.792],[4224.0,2.36742424],[4223.8,17.8798],[4223.6,2.36759757],[4223.5,0.71179528]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.8,0.001],[4225.9,0.2343]]]
["bitfinex","ETHUSD",1759190257093,[[4224.1,5.85736819],[4224.0,2.36742424],[4223.8,0.002],[4223.6,2.36759757],[4223.1,2.36788209]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.8,0.001],[4225.4,2.36765593]]]
["bitfinex","ETHUSD",1759190257416,[[4224.1,6.54916819],[4224.0,2.36742424],[4223.8,0.002],[4223.6,2.36759757],[4223.5,0.09490603]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.8,0.001],[4225.4,0.001]]]
["bitfinex","ETHUSD",1759190257616,[[4224.1,21.04916819],[4224.0,2.36742424],[4223.8,0.002],[4223.6,2.36759757],[4223.5,0.09490603]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.8,0.001],[4225.4,0.001]]]
["bitfinex","ETHUSD",1759190257818,[[4224.1,21.04916819],[4224.0,2.36742424],[4223.8,0.002],[4223.6,2.36759757]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.8,0.001],[4225.4,0.001]]]
["bitfinex","ETHUSD",1759190257819,[[4224.1,24.04916819],[4224.0,2.36742424],[4223.8,0.002],[4223.6,2.36759757],[4222.4,0.30187522]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.8,0.001],[4225.4,0.001]]]
["bitfinex","ETHUSD",1759190258116,[[4224.1,24.04916819],[4224.0,2.36742424],[4223.8,0.002],[4223.7,0.09490356],[4223.6,2.36759757]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.8,0.001],[4225.4,0.001]]]
["bitfinex","ETHUSD",1759190258316,[[4224.1,24.04916819],[4224.0,2.36742424],[4223.8,0.002],[4223.6,2.36759757],[4204.0,10.1573991]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.8,0.001],[4225.4,0.001]]]
["bitfinex","ETHUSD",1759190258496,[[4224.1,24.04916819],[4224.0,2.36742424],[4223.8,0.002],[4223.6,2.36759757],[4214.1,13.5431989]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.8,0.001],[4225.4,0.001]]]
["bitfinex","ETHUSD",1759190258693,[[4224.1,24.04916819],[4224.0,2.36742424],[4223.8,0.002],[4223.6,2.46249685],[4220.6,4.23224965]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.8,0.001],[4225.4,0.001]]]
["bitfinex","ETHUSD",1759190259310,[[4224.1,24.04916819],[4224.0,2.36742424],[4223.8,0.002],[4223.6,2.46249685],[4222.1,2.64793139]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.8,0.001],[4225.4,0.001]]]
["bitfinex","ETHUSD",1759190259512,[[4224.1,24.04916819],[4224.0,2.36742424],[4223.8,0.002],[4223.6,2.46249685],[4223.1,4.30629515]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.8,0.001],[4225.4,0.001]]]
["bitfinex","ETHUSD",1759190260025,[[4224.1,23.99916819],[4224.0,2.36742424],[4223.8,0.002],[4223.6,2.46249685],[4223.1,4.30629515]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.8,0.001],[4225.4,0.001]]]
["bitfinex","ETHUSD",1759190261830,[[4224.1,21.30116819],[4223.9,2.36745689],[4223.8,0.002],[4223.6,2.36764435],[4223.1,4.30629515]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.8,0.001],[4225.0,0.248]]]
["bitfinex","ETHUSD",1759190261990,[[4224.1,19.56536819],[4223.9,2.36745689],[4223.8,0.4317],[4223.3,2.36977168],[4223.1,2.46279759]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.8,0.001],[4225.0,2.36691912]]]
["bitfinex","ETHUSD",1759190262191,[[4224.1,20.59186819],[4223.9,2.36745689],[4223.8,0.4317],[4223.3,5.36977168],[4223.1,2.46279759]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.249],[4224.8,0.4758]]]
["bitfinex","ETHUSD",1759190262388,[[4224.1,18.2245],[4224.0,2.36739092],[4223.8,0.4317],[4223.7,2.36755033],[4223.3,5.36977168]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.249],[4224.8,0.4758]]]
["bitfinex","ETHUSD",1759190262627,[[4224.1,18.2245],[4224.0,2.36739092],[4223.8,0.4317],[4223.7,2.36755033],[4223.3,5.36977168]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.249],[4224.8,2.84278439]]]
["bitfinex","ETHUSD",1759190263122,[[4224.1,18.2245],[4223.9,2.36747007],[4223.8,0.4317],[4223.7,2.36755033],[4223.3,5.36977168]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,2.61606031],[4224.8,0.4758]]]
["bitfinex","ETHUSD",1759190263725,[[4224.1,17.99],[4223.9,2.60197007],[4223.8,0.4317],[4223.7,2.36755033],[4223.3,5.36977168]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,3.09086031],[4224.8,0.001]]]
["bitfinex","ETHUSD",1759190263916,[[4224.1,17.99],[4223.9,2.60197007],[4223.8,0.4317],[4223.7,2.36755033],[4223.3,3.002]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,3.09086031],[4224.8,0.001]]]
["bitfinex","ETHUSD",1759190264111,[[4224.1,21.02156819],[4223.9,2.367454],[4223.8,0.002],[4223.6,2.36760534],[4223.3,3.002]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001],[4224.8,0.001]]]
["bitfinex","ETHUSD",1759190264997,[[4224.1,18.6542],[4223.8,0.002],[4223.4,2.36774633],[4223.3,3.002],[3917.9,0.05]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001],[4224.8,0.001]]]
["bitfinex","ETHUSD",1759190265204,[[4224.1,18.2245],[4223.9,2.36743948],[4223.8,0.4317],[4223.7,2.36753761],[4223.3,3.002]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.248],[4224.7,2.84284933]]]
["bitfinex","ETHUSD",1759190265392,[[4224.1,17.99],[4223.9,2.36743948],[4223.8,0.002],[4223.7,2.36753761],[4223.6,0.2345]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,2.84284933],[4538.8,0.07754896]]]
["bitfinex","ETHUSD",1759190265594,[[4224.1,17.99],[4223.8,0.2365],[4223.7,2.79723761],[4214.8,11.850299],[4211.9,14.8128738]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,0.248],[4224.7,2.84284933]]]
["bitfinex","ETHUSD",1759190265823,[[4224.1,17.198],[4223.9,2.36746455],[4223.8,0.2365],[4223.7,0.4297],[4223.6,2.36764791]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,0.248],[4224.7,2.84284933]]]
["bitfinex","ETHUSD",1759190266204,[[4224.1,17.198],[4223.8,0.2365],[4223.7,0.4297],[4223.6,2.36764791],[4222.7,0.0949227]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,0.248],[4224.7,2.84284933]]]
["bitfinex","ETHUSD",1759190266425,[[4224.1,17.198],[4223.9,0.2345],[4223.8,2.3695314],[4223.7,0.4297],[4223.6,2.36764791]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,0.248],[4224.7,2.84284933]]]
["bitfinex","ETHUSD",1759190266598,[[4224.1,17.198],[4223.9,0.2345],[4223.8,2.3695314],[4223.7,0.4297]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,0.248],[4224.7,2.84284933]]]
["bitfinex","ETHUSD",1759190266599,[[4224.1,17.3156],[4223.9,0.2345],[4223.8,2.3695314],[4223.7,0.4297],[4223.5,3.15970267]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,0.248],[4224.7,2.84284933]]]
["bitfinex","ETHUSD",1759190267003,[[4224.1,17.3156],[4223.9,0.2345],[4223.8,2.3695314],[4223.7,0.4297],[4223.5,3.15970267]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,2.61516793],[4224.7,2.84284933]]]
["bitfinex","ETHUSD",1759190267201,[[4224.1,17.3156],[4223.9,0.2345],[4223.8,0.002],[4223.7,2.79727829],[4223.5,3.15970267]],[[4224.2,0.001],[4224.3,0.001],[4224.4,2.36820013],[4224.5,0.248],[4224.7,2.84284933]]]
["bitfinex","ETHUSD",1759190268621,[[4224.1,17.3156],[4223.9,0.2345],[4223.8,2.36953382],[4223.7,0.4297],[4223.5,3.15970267]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,2.61515623],[4224.7,2.84284933]]]
["bitfinex","ETHUSD",1759190268928,[[4224.1,17.3156],[4223.9,0.2345],[4223.8,0.002],[4223.7,2.79728508],[4223.5,3.15970267]],[[4224.2,0.001],[4224.3,0.001],[4224.4,2.36822019],[4224.5,0.7228],[4224.7,2.36804933]]]
["bitfinex","ETHUSD",1759190270140,[[4224.1,17.3156],[4223.9,0.2345],[4223.8,2.36951841],[4223.7,0.4297],[4223.5,3.15970267]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,3.08994893],[4224.7,2.36804933]]]
["bitfinex","ETHUSD",1759190270336,[[4224.1,17.3156],[4223.9,0.2345],[4223.8,2.36951841],[4223.7,0.4297],[4223.6,2.36763146]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,3.08994893],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190271540,[[4224.1,17.3156],[4223.9,2.60197884],[4223.8,0.002],[4223.7,0.4297],[4223.6,2.36763146]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,0.7228],[4224.6,2.36710184]]]
["bitfinex","ETHUSD",1759190271845,[[4224.1,17.3156],[4223.9,0.2345],[4223.8,2.3695199],[4223.7,0.4297],[4223.6,2.36763146]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,3.08996434],[4225.9,0.001]]]
["bitfinex","ETHUSD",1759190273040,[[4224.1,17.3156],[4223.9,2.6019766],[4223.8,0.002],[4223.7,0.4297],[4223.6,2.36763146]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,3.08996434],[4225.9,3.001]]]
["bitfinex","ETHUSD",1759190273347,[[4224.1,17.3156],[4223.9,0.2345],[4223.8,2.36952642],[4223.7,0.4297],[4223.6,2.36763146]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,3.08996434],[4225.9,3.001]]]
["bitfinex","ETHUSD",1759190273553,[[4224.1,17.3156],[4223.9,2.60196494],[4223.8,0.002],[4223.7,0.4297],[4223.6,2.36763146]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,3.08996434],[4225.9,3.001]]]
["bitfinex","ETHUSD",1759190274047,[[4224.1,17.3156],[4223.9,0.2345],[4223.8,0.002],[4223.7,0.4297],[4223.4,2.367713]],[[4224.2,0.001],[4224.3,0.001],[4224.4,2.36820366],[4224.5,0.7228],[4224.7,2.3680366]]]
["bitfinex","ETHUSD",1759190274255,[[4224.1,17.3156],[4223.9,0.2345],[4223.8,0.002],[4223.7,0.4297],[4223.5,3.15966628]],[[4224.2,0.001],[4224.3,0.001],[4224.4,2.36820366],[4224.5,0.7228],[4224.7,2.3680366]]]
["bitfinex","ETHUSD",1759190274610,[[4224.1,17.3156],[4223.9,0.2345],[4223.8,0.002],[4223.7,0.4297],[4223.6,2.36764744]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,3.08996161],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190275019,[[4224.1,21.13916819],[4223.9,2.36747613],[4223.8,0.002],[4223.1,2.36789869],[4221.9,3.36859962]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190275020,[[4224.1,21.13916819],[4223.9,2.36747613],[4223.8,0.002],[4223.1,2.36789869],[4221.9,3.36859962]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001],[4224.8,0.001]]]
["bitfinex","ETHUSD",1759190275550,[[4224.1,21.13916819],[4223.9,2.36747613],[4223.8,0.002],[4223.6,2.36760455],[4223.2,0.09490919]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001],[4224.8,0.001]]]
["bitfinex","ETHUSD",1759190277218,[[4224.1,15.4096],[4223.8,2.36953419],[4223.2,0.09490919],[4222.4,2.36831594],[4221.9,1.0]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001],[4224.8,0.001]]]
["bitfinex","ETHUSD",1759190277545,[[4224.1,18.1076],[4223.9,0.2345],[4223.8,0.002],[4223.7,0.4297],[4222.9,2.37002852]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.248],[4224.7,0.4758]]]
["bitfinex","ETHUSD",1759190277838,[[4224.1,18.3421],[4223.8,0.002],[4223.0,0.09491437],[4222.9,2.37002852],[4221.4,6.42648907]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.248],[4224.7,0.4758]]]
["bitfinex","ETHUSD",1759190278041,[[4224.1,18.1076],[4223.9,2.36747221],[4223.8,0.002],[4223.6,2.36760795],[4223.2,2.36784912]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001],[4225.4,0.001]]]
["bitfinex","ETHUSD",1759190278241,[[4224.1,24.02156819],[4223.9,2.36747221],[4223.8,0.002],[4223.6,2.36760795],[4223.2,2.36784912]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001],[4225.4,0.001]]]
["bitfinex","ETHUSD",1759190278428,[[4224.1,24.02156819],[4223.9,2.36747221],[4223.8,0.002],[4223.6,2.46250881],[4223.3,0.002]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001],[4225.4,0.001]]]
["bitfinex","ETHUSD",1759190280422,[[4224.1,21.32356819],[4223.9,2.36747221],[4223.8,0.002],[4223.6,2.46250881],[4223.3,1.91152693]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001],[4225.4,0.001]]]
["bitfinex","ETHUSD",1759190280617,[[4224.1,24.02156819],[4223.9,2.36747221],[4223.8,0.002],[4223.6,2.46250881],[4223.3,1.91152693]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001],[4224.9,0.248]]]
["bitfinex","ETHUSD",1759190280823,[[4224.1,21.32356819],[4223.9,2.36747221],[4223.8,0.002],[4223.6,2.46250881],[4223.3,1.91152693]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001],[4224.9,0.7228]]]
["bitfinex","ETHUSD",1759190281022,[[4224.1,24.02156819],[4223.9,2.36747221],[4223.8,0.002],[4223.6,2.46250881],[4223.3,1.91152693]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001],[4224.9,0.7228]]]
["bitfinex","ETHUSD",1759190281324,[[4224.1,24.02156819],[4223.9,2.36747221],[4223.8,0.002],[4223.6,2.36760795],[4223.3,1.91152693]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001],[4224.9,0.7228]]]
["bitfinex","ETHUSD",1759190281728,[[4224.1,24.02156819],[4223.9,2.36747221],[4223.8,0.002],[4223.6,2.36760795],[4223.4,0.09490536]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001],[4224.9,0.248]]]
["bitfinex","ETHUSD",1759190281929,[[4224.1,24.02156819],[4223.9,2.36747221],[4223.8,0.002],[4223.6,2.36760795],[4223.4,0.09490536]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001],[4225.2,0.4748]]]
["bitfinex","ETHUSD",1759190282129,[[4224.1,24.02156819],[4223.9,2.36747221],[4223.8,0.002],[4223.6,2.36760795],[4223.4,0.09490536]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001],[4225.1,0.249]]]
["bitfinex","ETHUSD",1759190282938,[[4224.1,24.02156819],[4223.9,2.36747221],[4223.8,0.002],[4223.6,2.36760795],[4223.4,0.09490536]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001],[4224.9,0.7228]]]
["bitfinex","ETHUSD",1759190283953,[[4224.1,24.02156819],[4223.9,2.36747221],[4223.8,0.002],[4223.6,2.36760795],[4223.4,0.09490536]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001],[4225.9,0.001]]]
["bitfinex","ETHUSD",1759190284135,[[4224.1,24.02156819],[4223.9,2.36747221],[4223.8,0.002],[4223.6,2.36760795],[4223.4,0.09490536]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001],[4225.1,0.249]]]
["bitfinex","ETHUSD",1759190284735,[[4224.1,24.02156819],[4223.9,2.36747221],[4223.8,0.002],[4223.6,2.36760795],[4223.4,0.09490536]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001],[4225.0,0.7228]]]
["bitfinex","ETHUSD",1759190284931,[[4224.1,24.02156819],[4223.9,2.36747221],[4223.8,0.002],[4223.6,2.36760795],[4223.4,0.09490536]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001],[4224.9,0.248]]]
["bitfinex","ETHUSD",1759190285560,[[4224.1,20.65936819],[4223.9,2.36747221],[4223.8,0.002],[4223.6,2.36760795],[4223.4,0.09490536]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.249],[4225.9,2.3673763]]]
["bitfinex","ETHUSD",1759190285860,[[4224.1,23.35636819],[4223.9,2.36747221],[4223.8,0.002],[4223.6,2.60210795],[4223.5,0.4297]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.4758],[4224.7,0.001],[4225.1,2.36781593]]]
["bitfinex","ETHUSD",1759190286061,[[4224.1,23.35636819],[4223.9,2.36747221],[4223.8,0.002],[4223.7,0.2345],[4223.6,2.36760795]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001],[4225.1,2.36781593]]]
["bitfinex","ETHUSD",1759190286265,[[4224.1,23.59286819],[4223.9,2.79717221],[4223.8,0.002],[4223.6,2.36760795],[3931.2,4.9672865]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001],[4224.8,0.7238]]]
["bitfinex","ETHUSD",1759190286463,[[4224.1,24.02256819],[4223.9,2.36747221],[4223.8,0.002],[4223.6,2.36760795],[4222.1,2.12648907]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001],[4224.8,0.7238]]]
["bitfinex","ETHUSD",1759190286634,[[4224.1,24.02256819],[4223.9,2.36747221],[4223.8,0.002],[4223.6,2.36960795],[4222.1,2.12648907]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001],[4224.8,0.7238]]]
["bitfinex","ETHUSD",1759190287452,[[4224.1,24.02256819],[4223.9,2.36747221],[4223.8,0.002],[4223.6,2.36960795],[4222.1,4.49496193]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001],[4224.8,0.001]]]
["bitfinex","ETHUSD",1759190287650,[[4224.1,24.02256819],[4223.9,2.36747221],[4223.8,0.002],[4223.6,2.36960795],[4222.5,2.64247462]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001],[4224.8,0.001]]]
["bitfinex","ETHUSD",1759190287864,[[4224.1,24.02256819],[4223.9,2.36747221],[4223.8,0.002],[4223.6,2.36960795],[4223.4,0.09490604]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001],[4224.8,0.001]]]
["bitfinex","ETHUSD",1759190288247,[[4224.1,24.14016819],[4223.9,2.36747221],[4223.8,0.002],[4223.6,2.36960795],[4223.4,0.09490604]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001],[4224.8,0.001]]]
["bitfinex","ETHUSD",1759190288446,[[4224.1,24.14016819],[4223.9,2.36747221],[4223.8,0.002],[4223.6,2.36960795],[4223.4,0.09490604]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.249],[4224.8,0.4758]]]
["bitfinex","ETHUSD",1759190288843,[[4224.1,23.71046819],[4223.9,2.36747221],[4223.8,0.002],[4223.6,2.36960795],[4223.4,0.09490604]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.249],[4224.8,0.4758]]]
["bitfinex","ETHUSD",1759190289048,[[4224.1,23.71046819],[4223.9,2.36747221],[4223.8,0.4317],[4223.6,2.36960795],[4223.4,0.09490604]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.249],[4224.8,0.4758]]]
["bitfinex","ETHUSD",1759190289963,[[4224.1,23.71046819],[4223.8,0.4317],[4223.6,2.36960795],[4223.4,0.09490604]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.249],[4224.8,0.4758]]]
["bitfinex","ETHUSD",1759190289964,[[4224.1,15.4116],[4223.8,2.79922017],[4223.6,0.002],[4223.4,0.09490604],[4222.4,2.49199113]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001],[4224.8,0.001]]]
["bitfinex","ETHUSD",1759190290152,[[4224.1,15.4116],[4223.9,2.36746161],[4223.8,0.002],[4223.6,0.002],[4223.4,0.2476]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,3.03728975],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190290352,[[4224.1,18.1086],[4223.9,2.36746161],[4223.8,0.002],[4223.7,2.36759072],[4223.6,0.002]],[[4224.2,0.6712],[4224.3,0.001],[4224.4,0.001],[4224.6,2.36708975],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190290569,[[4224.1,18.1086],[4223.9,2.36746161],[4223.8,0.002],[4223.7,2.36759072],[4223.6,0.2496]],[[4224.2,0.6712],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190290570,[[4224.1,18.1086],[4223.9,2.36746161],[4223.8,0.002],[4223.7,2.36759072],[4223.6,0.2496]],[[4224.2,0.6712],[4224.3,0.001],[4224.4,0.001],[4224.7,2.36804838],[4227.7,0.37114062]]]
["bitfinex","ETHUSD",1759190291068,[[4224.1,18.1086],[4223.9,2.36746161],[4223.8,0.002],[4223.7,2.36759072],[4223.6,0.2496]],[[4224.2,0.6712],[4224.3,0.001],[4224.4,0.001],[4224.6,2.36711891],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190291236,[[4224.1,18.1086],[4224.0,2.36741438],[4223.8,0.002],[4223.7,2.36759072],[4223.6,0.2496]],[[4224.2,0.6712],[4224.3,0.001],[4224.4,0.001],[4224.6,2.36711891],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190291435,[[4224.1,18.1086],[4224.0,2.36741438],[4223.8,2.36953243],[4223.7,0.2476],[4223.6,0.002]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,2.36803467],[4538.8,0.07754896]]]
["bitfinex","ETHUSD",1759190291732,[[4224.1,18.1086],[4224.0,2.36741438],[4223.8,2.36953243],[4223.7,0.2476],[4223.6,0.002]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.2368],[4224.5,0.4344],[4224.7,2.36803467]]]
["bitfinex","ETHUSD",1759190291934,[[4224.1,20.47596819],[4223.9,2.36747242],[4223.8,0.002],[4223.6,0.002],[4222.9,2.36999632]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.2368],[4224.5,0.4344],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190292267,[[4224.1,20.47596819],[4223.9,2.61507242],[4223.8,0.002],[4223.7,0.4734],[4223.6,0.002]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,0.4344],[4224.6,0.2358]]]
["bitfinex","ETHUSD",1759190295280,[[4224.1,20.47596819],[4223.9,2.61507242],[4223.8,0.002],[4223.7,0.4734],[4223.6,0.002]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,0.6604],[4279.7,3.7425]]]
["bitfinex","ETHUSD",1759190295980,[[4224.1,20.47596819],[4223.9,2.61507242],[4223.8,0.002],[4223.7,0.4734],[4223.6,0.002]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,0.6604],[4268.4,13.562597]]]
["bitfinex","ETHUSD",1759190296479,[[4224.1,20.47596819],[4223.9,0.2476],[4223.8,0.002],[4223.7,0.4734],[4223.6,0.002]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,0.6604],[4224.8,0.001]]]
["bitfinex","ETHUSD",1759190296676,[[4224.1,20.47596819],[4223.9,2.61507206],[4223.8,0.002],[4223.7,0.4734],[4223.6,0.002]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,0.6604],[4224.8,2.36798546]]]
["bitfinex","ETHUSD",1759190298787,[[4224.1,20.47596819],[4223.9,2.61507206],[4223.8,0.002],[4223.7,0.4734],[4223.6,0.002]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,0.6604],[4224.8,0.001]]]
["bitfinex","ETHUSD",1759190299282,[[4224.1,21.03416819],[4223.9,2.36747206],[4223.8,0.002],[4223.6,0.002],[4223.2,2.36787172]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.8,0.001],[4225.1,0.001]]]
["bitfinex","ETHUSD",1759190299485,[[4224.1,21.15176819],[4223.9,2.36747206],[4223.8,0.002],[4223.6,2.36961414],[4223.2,2.36787172]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.8,0.001],[4224.9,0.6883]]]
["bitfinex","ETHUSD",1759190299657,[[4224.1,21.15176819],[4223.9,2.36747206],[4223.8,0.002],[4223.6,2.36961414],[4223.2,2.46278091]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.8,0.227],[4224.9,0.4623]]]
["bitfinex","ETHUSD",1759190299854,[[4224.1,24.03416819],[4223.9,2.36747206],[4223.8,0.002],[4223.6,2.36961414],[4223.5,2.36770308]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.8,0.001],[4225.4,0.001]]]
["bitfinex","ETHUSD",1759190300275,[[4224.1,24.03416819],[4223.9,2.36747206],[4223.8,0.09689444],[4223.6,2.36961414],[4223.5,2.36770308]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.8,0.001],[4225.4,0.001]]]
["bitfinex","ETHUSD",1759190300590,[[4224.1,24.03416819],[4223.9,2.36747206],[4223.8,0.09689444],[4223.6,2.36961414],[4223.5,2.36770308]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.8,0.001],[4225.3,0.4623]]]
["bitfinex","ETHUSD",1759190300779,[[4224.1,24.03416819],[4223.9,2.36747206],[4223.8,0.09689444],[4223.6,2.36961414],[4223.5,2.36770308]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.8,0.001],[4225.3,0.6883]]]
["bitfinex","ETHUSD",1759190303388,[[4224.1,24.03416819],[4223.9,2.36747206],[4223.8,0.09689444],[4223.6,2.36961414],[4223.5,2.36770308]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.8,0.001],[4225.2,0.226]]]
["bitfinex","ETHUSD",1759190303704,[[4224.1,24.03416819],[4223.9,2.36747206],[4223.8,0.09689444],[4223.6,2.36961414],[4223.5,2.36770308]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.8,0.001],[4225.7,0.001]]]
["bitfinex","ETHUSD",1759190303869,[[4224.1,24.03416819],[4223.9,2.36747206],[4223.8,0.09689444],[4223.6,2.36961414],[4223.5,2.36770308]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.8,0.001],[4225.4,0.227]]]
["bitfinex","ETHUSD",1759190304199,[[4224.1,24.03416819],[4223.9,2.36747206],[4223.8,0.09689444],[4223.6,2.36961414],[4223.5,2.36770308]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.8,0.001],[4225.3,0.6883]]]
["bitfinex","ETHUSD",1759190304872,[[4224.1,24.03416819],[4223.9,2.36747206],[4223.8,0.09689444],[4223.6,2.36961414],[4223.5,2.36770308]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.8,0.001],[4225.3,0.4623]]]
["bitfinex","ETHUSD",1759190305171,[[4224.1,24.03416819],[4223.9,2.36747206],[4223.8,0.09689444],[4223.6,2.36961414],[4223.5,2.36770308]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.8,0.001],[4225.2,0.226]]]
["bitfinex","ETHUSD",1759190305370,[[4224.1,20.991],[4223.8,0.09689444],[4223.6,0.002],[4223.4,2.61520891],[4223.2,4.2321212]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,2.36710134],[4224.8,0.001]]]
["bitfinex","ETHUSD",1759190305572,[[4224.1,14.502],[4223.8,0.002],[4223.7,2.36757862],[4223.6,0.002],[4223.4,2.36772945]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.8,0.001]]]
["bitfinex","ETHUSD",1759190305573,[[4224.1,14.502],[4223.8,0.002],[4223.7,2.36757862],[4223.6,0.002],[4223.4,2.36772945]],[[4224.2,0.6893],[4224.3,0.001],[4224.4,0.001],[4224.7,5.8334592],[4224.8,0.001]]]
["bitfinex","ETHUSD",1759190305796,[[4224.1,17.213],[4223.8,0.002],[4223.6,0.002],[4223.2,0.002],[4223.1,0.09490976]],[[4224.2,0.6893],[4224.3,0.001],[4224.4,0.001],[4224.7,5.8334592],[4224.8,0.001]]]
["bitfinex","ETHUSD",1759190306102,[[4224.1,17.213],[4223.8,0.002],[4223.6,2.36963976],[4223.2,0.002],[4223.0,0.2475]],[[4224.2,0.6893],[4224.3,0.001],[4224.4,0.001],[4224.7,5.8334592],[4224.8,2.36798589]]]
["bitfinex","ETHUSD",1759190306303,[[4224.1,17.213],[4223.8,0.002],[4223.6,2.36963976],[4223.3,2.36980709],[4223.2,0.002]],[[4224.2,0.6893],[4224.3,0.001],[4224.4,0.001],[4224.5,2.36719613],[4224.7,8.20050452]]]
["bitfinex","ETHUSD",1759190306477,[[4224.1,17.213],[4223.8,0.002],[4223.7,2.36757082],[4223.6,0.794],[4223.4,2.36775016]],[[4224.2,0.6893],[4224.3,0.001],[4224.4,0.001],[4224.5,2.36719613],[4224.7,5.8334592]]]
["bitfinex","ETHUSD",1759190306671,[[4224.1,17.213],[4223.8,0.002],[4223.7,2.36757082],[4223.6,0.794],[4223.4,2.36775016]],[[4224.2,0.45138036],[4224.3,0.001],[4224.4,0.001],[4224.5,2.36719613],[4224.7,5.8334592]]]
["bitfinex","ETHUSD",1759190306892,[[4224.1,17.213],[4223.8,0.002],[4223.6,0.794],[4223.4,2.36775016]],[[4224.2,0.45138036],[4224.3,0.001],[4224.4,0.001],[4224.5,2.36719613],[4224.7,5.8334592]]]
["bitfinex","ETHUSD",1759190306893,[[4224.1,17.213],[4223.8,2.36952973],[4223.6,0.794],[4223.5,2.36768056],[4223.0,2.3679313]],[[4224.2,0.45138036],[4224.3,0.001],[4224.4,0.001],[4224.6,2.36710345],[4224.7,5.8334592]]]
["bitfinex","ETHUSD",1759190307212,[[4224.1,17.213],[4223.8,2.36952973],[4223.6,0.794],[4223.5,2.36770392],[4223.1,3.4283]],[[4224.2,0.45138036],[4224.3,0.001],[4224.4,0.001],[4224.6,2.36710345],[4224.7,5.8334592]]]
["bitfinex","ETHUSD",1759190307374,[[4224.1,17.213],[4223.8,0.002],[4223.7,2.36757947],[4223.6,0.794],[4223.5,2.36770392]],[[4224.2,0.45138036],[4224.3,0.001],[4224.4,0.001],[4224.5,2.36715333],[4224.7,5.8334592]]]
["bitfinex","ETHUSD",1759190307573,[[4224.1,17.213],[4223.8,2.36950681],[4223.6,0.794],[4223.5,2.36770392],[3918.0,0.3]],[[4224.2,0.45138036],[4224.3,0.001],[4224.4,0.001],[4224.5,2.36715333],[4224.7,5.8334592]]]
["bitfinex","ETHUSD",1759190307778,[[4224.1,17.213],[4223.8,2.36950681],[4223.6,0.794],[4223.5,2.36770392],[4222.6,0.47808893]],[[4224.2,0.45138036],[4224.3,0.001],[4224.4,0.001],[4224.5,2.36715333],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190308200,[[4224.1,17.213],[4223.9,2.36747285],[4223.8,0.002],[4223.6,3.16163886],[4222.6,0.47808893]],[[4224.2,0.45138036],[4224.3,0.001],[4224.4,0.001],[4224.6,2.36709987],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190308399,[[4224.1,17.213],[4223.9,2.36747285],[4223.8,0.002],[4223.6,3.16163886],[4223.2,0.002]],[[4224.2,0.45138036],[4224.3,0.001],[4224.4,0.001],[4224.6,2.36709987],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190308605,[[4224.1,17.213],[4223.9,2.36747285],[4223.8,0.002],[4223.6,3.16163886],[4223.3,0.2495]],[[4224.2,0.45138036],[4224.3,0.001],[4224.4,0.001],[4224.6,2.36709987],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190308812,[[4224.1,17.213],[4223.8,0.002],[4223.7,2.3675661],[4223.6,0.794],[4223.4,2.36771672]],[[4224.2,0.65518036],[4224.3,0.001],[4224.4,0.001],[4224.5,2.36715286],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190309008,[[4224.1,17.213],[4223.8,0.002],[4223.6,0.794],[4223.4,2.36771672]],[[4224.2,0.65518036],[4224.3,0.001],[4224.4,0.001],[4224.5,2.36715286],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190309009,[[4224.1,14.502],[4223.8,0.002],[4223.6,3.16164548],[4223.4,2.36771672],[4223.1,3.4283]],[[4224.2,0.65518036],[4224.3,0.001],[4224.4,2.36822361],[4224.7,2.36804659],[4224.8,0.001]]]
["bitfinex","ETHUSD",1759190309184,[[4224.1,17.212],[4223.8,0.002],[4223.6,0.794],[4223.4,2.36771291],[4223.3,0.002]],[[4224.2,0.65518036],[4224.3,0.001],[4224.4,0.001],[4224.5,2.36715015],[4224.6,5.8324592]]]
["bitfinex","ETHUSD",1759190309503,[[4224.1,17.212],[4223.8,0.002],[4223.6,0.002],[4223.3,0.002],[4223.2,0.002]],[[4224.2,0.95761341],[4224.3,2.36826576],[4224.4,0.001],[4224.6,8.19957319],[4224.9,2.36695773]]]
["bitfinex","ETHUSD",1759190309711,[[4224.1,17.212],[4223.8,0.002],[4223.6,0.002],[4223.3,2.36976967],[4223.2,0.002]],[[4224.2,0.95761341],[4224.3,2.36826576],[4224.4,0.001],[4224.5,2.36715413],[4224.6,5.8324592]]]
["bitfinex","ETHUSD",1759190309908,[[4224.1,17.212],[4223.8,0.1196],[4223.6,0.002],[4223.3,2.36976967],[4223.2,0.002]],[[4224.2,0.95761341],[4224.3,2.36826576],[4224.4,0.001],[4224.5,2.48475413],[4224.6,5.8324592]]]
["bitfinex","ETHUSD",1759190310278,[[4224.1,17.212],[4223.8,0.1196],[4223.6,0.002],[4223.3,0.002],[4223.2,2.36985196]],[[4224.2,3.02249251],[4224.3,0.001],[4224.4,0.001],[4224.5,0.1176],[4224.6,5.8324592]]]
["bitfinex","ETHUSD",1759190310589,[[4224.1,17.212],[4223.8,0.1196],[4223.6,0.002],[4223.3,0.2495],[4223.2,2.36985196]],[[4224.2,0.65518036],[4224.3,0.001],[4224.4,0.001],[4224.5,0.1176],[4224.9,8.19941693]]]
["bitfinex","ETHUSD",1759190311509,[[4224.1,17.212],[4223.8,0.1196],[4223.6,0.002],[4223.5,2.36768707],[4223.3,0.2495]],[[4224.2,3.02249251],[4224.3,0.001],[4224.4,0.001],[4224.5,2.48475952],[4224.9,8.19941693]]]
["bitfinex","ETHUSD",1759190312600,[[4224.1,17.212],[4223.8,0.1196],[4223.6,0.002],[4223.4,2.36775366],[4223.3,0.2495]],[[4224.2,3.02249251],[4224.3,0.001],[4224.4,0.001],[4224.5,2.48475952],[4224.9,8.19941693]]]
["bitfinex","ETHUSD",1759190312906,[[4224.1,17.212],[4223.8,0.1196],[4223.6,0.002],[4223.4,2.36775366],[4223.3,0.2495]],[[4224.2,0.65518036],[4224.3,0.001],[4224.4,0.001],[4224.5,2.48475952],[4224.9,8.19941693]]]
["bitfinex","ETHUSD",1759190313087,[[4224.1,17.212],[4223.8,0.1196],[4223.6,0.002],[4223.5,2.36770372],[4223.3,2.61728732]],[[4224.2,0.65518036],[4224.3,2.3682589],[4224.4,0.001],[4224.5,0.1176],[4224.6,2.36710714]]]
["bitfinex","ETHUSD",1759190313292,[[4224.1,17.212],[4223.8,0.1196],[4223.6,0.002],[4223.5,2.36770372],[4223.4,0.2475]],[[4224.2,0.65518036],[4224.3,2.3682589],[4224.4,0.001],[4224.5,2.48474524],[4225.2,3.0]]]
["bitfinex","ETHUSD",1759190313487,[[4224.1,17.212],[4223.8,0.1196],[4223.6,0.002],[4223.4,0.2475],[4223.3,2.36976077]],[[4224.2,3.02249251],[4224.3,0.001],[4224.4,0.001],[4224.5,2.48474524],[4225.1,0.001]]]
["bitfinex","ETHUSD",1759190313694,[[4224.1,17.212],[4223.8,0.1196],[4223.6,0.002],[4223.4,2.61524055],[4223.3,0.002]],[[4224.2,3.02249251],[4224.3,0.001],[4224.4,0.001],[4224.5,2.48474524],[4225.0,2.36690859]]]
["bitfinex","ETHUSD",1759190314089,[[4224.1,17.212],[4223.8,0.1196],[4223.6,0.002],[4223.4,2.61524055],[4223.3,0.002]],[[4224.2,3.02249251],[4224.3,0.001],[4224.4,2.36821737],[4224.5,0.1176],[4225.0,2.36690859]]]
["bitfinex","ETHUSD",1759190314594,[[4224.1,17.212],[4223.8,0.1196],[4223.6,0.002],[4223.4,0.2475],[4223.3,2.36980029]],[[4224.2,3.02249251],[4224.3,0.001],[4224.4,2.36821737],[4224.5,0.1176],[4224.9,8.19942171]]]
["bitfinex","ETHUSD",1759190315326,[[4224.1,17.212],[4223.8,0.1196],[4223.6,0.002],[4223.4,0.2475],[4223.3,0.002]],[[4224.2,3.02249251],[4224.3,0.001],[4224.4,2.36821737],[4224.5,0.1176],[4224.9,8.19942171]]]
["bitfinex","ETHUSD",1759190315525,[[4224.1,17.212],[4223.8,0.1196],[4223.6,0.002],[4223.4,2.61525118],[4223.3,0.002]],[[4224.2,3.02249251],[4224.3,0.001],[4224.4,2.36821737],[4224.5,0.1176],[4224.9,8.19942171]]]
["bitfinex","ETHUSD",1759190316402,[[4224.1,17.212],[4223.8,0.1196],[4223.6,0.002],[4223.5,0.2475],[4223.4,2.36775118]],[[4224.2,3.02249251],[4224.3,0.001],[4224.4,2.36821737],[4224.5,0.1176],[4224.9,8.19942171]]]
["bitfinex","ETHUSD",1759190317235,[[4224.1,17.212],[4223.8,0.1196],[4223.6,0.2495],[4223.3,2.79806885],[4223.2,0.002]],[[4224.2,2.81869251],[4224.3,0.001],[4224.4,0.2048],[4224.5,0.1176],[4224.9,2.36696251]]]
["bitfinex","ETHUSD",1759190317535,[[4224.1,17.212],[4223.8,0.1196],[4223.6,0.2495],[4223.3,2.79806885],[4223.2,0.002]],[[4224.2,3.02249251],[4224.3,0.001],[4224.4,0.001],[4224.5,0.1176],[4224.9,2.36696251]]]
["bitfinex","ETHUSD",1759190317826,[[4224.1,17.212],[4223.8,0.1196],[4223.6,0.2495],[4223.4,2.3677602],[4223.3,0.4303]],[[4224.2,3.02249251],[4224.3,0.001],[4224.4,2.36823713],[4224.5,0.1176],[4224.9,2.36696251]]]
["bitfinex","ETHUSD",1759190318025,[[4224.1,17.212],[4223.8,0.1196],[4223.6,0.2495],[4223.3,2.79810643],[4216.7,8.46449931]],[[4224.2,3.02249251],[4224.3,0.001],[4224.4,2.36823713],[4224.5,0.1176],[4224.9,2.36696251]]]
["bitfinex","ETHUSD",1759190318240,[[4224.1,17.212],[4223.8,0.1196],[4223.6,0.002],[4223.3,0.4303],[4223.2,2.36985532]],[[4224.2,3.02249251],[4224.3,0.001],[4224.4,2.36823713],[4224.5,0.1176],[4224.7,5.8334592]]]
["bitfinex","ETHUSD",1759190318401,[[4224.1,17.212],[4223.8,0.1196],[4223.6,0.002],[4223.4,0.2475],[4223.3,0.4303]],[[4224.2,3.02249251],[4224.3,0.001],[4224.4,2.36823713],[4224.5,0.1176],[4224.7,5.8334592]]]
["bitfinex","ETHUSD",1759190319131,[[4224.1,17.212],[4223.8,0.1196],[4223.6,0.002],[4223.4,0.2475],[4223.3,0.4303]],[[4224.2,3.02249251],[4224.3,0.001],[4224.4,2.36823713],[4224.5,0.1176],[4224.7,8.20054359]]]
["bitfinex","ETHUSD",1759190319927,[[4224.1,17.212],[4223.8,0.1196],[4223.6,0.002],[4223.4,0.2475],[4223.3,2.7980775]],[[4224.2,3.02249251],[4224.3,0.001],[4224.4,2.36823713],[4224.5,0.1176],[4224.7,8.20054359]]]
["bitfinex","ETHUSD",1759190320444,[[4224.1,17.212],[4223.8,0.1196],[4223.6,0.002],[4223.4,0.2475],[4223.3,0.4303]],[[4224.2,3.02249251],[4224.3,0.001],[4224.4,2.36823713],[4224.5,0.1176],[4224.7,8.20054359]]]
["bitfinex","ETHUSD",1759190321436,[[4224.1,17.211],[4223.8,0.1196],[4223.6,0.002],[4223.3,0.002],[4223.2,0.002]],[[4224.2,3.57342547],[4224.3,0.001],[4224.4,8.20069633],[4224.5,0.1176],[4224.7,2.36808439]]]
["bitfinex","ETHUSD",1759190321813,[[4224.1,17.211],[4223.8,0.1196],[4223.6,0.002],[4223.3,0.002],[4223.2,0.2427]],[[4224.2,3.57342547],[4224.3,0.001],[4224.4,2.36823713],[4224.5,0.1176],[4224.7,2.36808439]]]
["bitfinex","ETHUSD",1759190322136,[[4224.1,17.211],[4223.8,0.1196],[4223.6,0.002],[4223.3,0.2427],[4223.2,0.4556]],[[4224.2,3.57342547],[4224.3,0.001],[4224.4,8.20069633],[4224.5,0.1176],[4224.7,2.36808439]]]
["bitfinex","ETHUSD",1759190322636,[[4224.1,17.211],[4223.8,0.1196],[4223.6,0.002],[4223.3,0.2427],[4223.2,0.4556]],[[4224.2,3.57442547],[4224.3,0.001],[4224.4,8.20069633],[4224.5,0.1176],[4224.7,2.36808439]]]
["bitfinex","ETHUSD",1759190322854,[[4224.1,14.502],[4223.8,0.1196],[4223.6,0.002],[4223.3,0.002],[4223.2,0.002]],[[4224.2,3.57442547],[4224.3,0.001],[4224.4,8.20069633],[4224.5,0.1176],[4224.7,2.36808439]]]
["bitfinex","ETHUSD",1759190323141,[[4224.1,18.8149],[4223.8,0.002],[4223.6,0.002],[4223.3,0.002],[4223.2,2.36984989]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001],[4224.8,2.36802554]]]
["bitfinex","ETHUSD",1759190323320,[[4224.1,18.3613],[4223.8,0.4556],[4223.7,2.3675454],[4223.6,0.002],[4223.5,2.36770025]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,2.36710068],[4224.7,0.4417]]]
["bitfinex","ETHUSD",1759190323516,[[4224.1,14.6196],[4223.8,0.002],[4223.6,0.002],[4223.5,0.2407],[4223.3,0.4556]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.4417],[4224.8,0.2048]]]
["bitfinex","ETHUSD",1759190323745,[[4224.1,17.3286],[4223.8,0.002],[4223.7,2.60827844],[4223.6,0.002],[4223.5,2.82130226]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,2.80786037],[4224.6,0.2038]]]
["bitfinex","ETHUSD",1759190324046,[[4224.1,17.3286],[4223.8,0.2427],[4223.7,2.82119094],[4223.6,0.002],[4223.3,2.36976375]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,2.80786037],[4224.6,0.2038]]]
["bitfinex","ETHUSD",1759190324232,[[4224.1,17.3286],[4223.8,0.2427],[4223.7,2.82118537],[4223.6,0.002],[4223.4,3.15973682]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,2.80786037],[4224.6,0.2038]]]
["bitfinex","ETHUSD",1759190324438,[[4224.1,17.3286],[4223.8,2.61023421],[4223.7,0.4536],[4223.6,0.002],[4223.5,2.36768395]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,2.80786037],[4224.6,0.2038]]]
["bitfinex","ETHUSD",1759190324742,[[4224.1,17.3286],[4223.9,2.36746623],[4223.8,0.2427],[4223.7,0.4536],[4223.6,2.36964342]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,0.4407],[4224.6,2.5709011]]]
["bitfinex","ETHUSD",1759190325043,[[4224.1,17.3286],[4223.9,0.2407],[4223.8,2.36951885],[4223.7,0.4536],[4223.6,2.36964805]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,2.80784467],[4224.6,0.2038]]]
["bitfinex","ETHUSD",1759190325738,[[4224.1,17.3286],[4223.9,0.2407],[4223.8,2.36951885],[4223.7,0.4536],[4223.6,0.002]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,2.80784467],[4224.6,0.2038]]]
["bitfinex","ETHUSD",1759190325942,[[4224.1,17.3286],[4223.9,0.2407],[4223.8,2.36951885],[4223.7,0.4536],[4223.6,2.36964509]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,2.80784467],[4224.6,0.2038]]]
["bitfinex","ETHUSD",1759190326645,[[4224.1,17.3286],[4223.9,2.60817982],[4223.8,0.002],[4223.7,0.4536],[4223.6,2.36964509]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,2.80784467],[4224.6,0.2038]]]
["bitfinex","ETHUSD",1759190327246,[[4224.1,17.3286],[4223.8,0.002],[4223.7,2.36759177],[4223.6,0.002],[4223.2,2.36983684]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,0.4407],[4224.6,0.2038]]]
["bitfinex","ETHUSD",1759190327455,[[4223.8,0.002],[4223.6,0.002],[4223.2,0.002],[4221.1,2.12648907],[4220.6,5.45571849]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.2038]]]
["bitfinex","ETHUSD",1759190327456,[[4223.8,0.002],[4223.6,0.002],[4223.2,0.002],[4221.1,2.12648907],[4220.6,5.45571849]],[[4224.0,2.36742424],[4224.1,3.0],[4224.2,11.55427135],[4224.3,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190327661,[[4223.8,0.002],[4223.6,0.002],[4223.2,0.002],[4222.6,2.709],[4222.5,0.1184]],[[4223.9,13.53660905],[4224.0,2.36742424],[4224.2,5.07731215],[4224.3,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190327943,[[4223.8,0.002],[4223.6,0.002],[4223.2,0.002],[4222.5,0.1184],[4222.3,0.2407]],[[4223.9,13.53660905],[4224.0,2.36742424],[4224.2,5.07731215],[4224.3,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190328253,[[4223.8,0.002],[4223.6,0.002],[4223.2,0.002],[4222.5,0.1184],[4222.1,0.2407]],[[4223.9,13.53660905],[4224.0,2.36742424],[4224.2,5.07731215],[4224.3,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190328454,[[4223.8,0.002],[4223.6,0.002],[4223.2,0.002],[4222.8,0.425],[4222.5,0.1184]],[[4223.9,13.53660905],[4224.0,2.36742424],[4224.2,5.07731215],[4224.3,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190329233,[[4223.8,0.002],[4223.6,0.002],[4223.2,0.002],[4222.8,0.425],[4222.5,0.1184]],[[4223.9,22.08406825],[4224.0,2.36742424],[4224.2,2.36831215],[4224.3,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190329530,[[4223.8,0.002],[4223.6,0.002],[4223.2,0.002],[4222.8,0.425],[4222.5,0.1184]],[[4223.9,16.25160905],[4224.0,2.36742424],[4224.2,2.36831215],[4224.3,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190330342,[[4223.8,0.002],[4223.6,0.002],[4223.2,0.002],[4222.8,0.425],[4222.5,0.1184]],[[4223.9,22.08406825],[4224.0,2.36742424],[4224.2,2.36831215],[4224.3,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190331770,[[4223.8,0.002],[4223.6,0.002],[4223.2,0.002],[4222.8,0.425],[4222.5,0.3591]],[[4223.9,16.25160905],[4224.0,2.36742424],[4224.2,2.36831215],[4224.3,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190333253,[[4223.8,0.002],[4223.6,0.002],[4223.2,0.002],[4222.8,0.425],[4222.5,0.3591]],[[4223.9,22.08406825],[4224.0,2.36742424],[4224.2,2.36831215],[4224.3,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190333983,[[4223.8,0.002],[4223.6,0.002],[4223.2,0.002],[4222.8,0.425],[4222.7,0.2407]],[[4223.9,16.25160905],[4224.0,2.36742424],[4224.2,2.36831215],[4224.3,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190335270,[[4223.8,0.002],[4223.6,0.002],[4223.2,0.002],[4222.8,0.425],[4222.7,0.2407]],[[4223.9,22.08406825],[4224.0,2.36742424],[4224.2,2.36831215],[4224.3,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190335654,[[4223.8,0.002],[4223.6,0.002],[4223.2,0.002],[4222.8,0.8786],[4222.5,0.1184]],[[4223.9,22.08406825],[4224.0,2.36742424],[4224.2,2.36831215],[4224.3,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190335861,[[4223.8,0.002],[4223.6,0.002],[4223.2,0.002],[4222.9,0.2427],[4222.8,0.8786]],[[4223.9,16.25160905],[4224.0,2.36742424],[4224.2,2.36831215],[4224.3,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190337361,[[4223.8,0.002],[4223.6,0.002],[4223.2,0.002],[4222.9,0.2427],[4222.8,0.8786]],[[4223.9,22.08406825],[4224.0,2.36742424],[4224.2,2.36831215],[4224.3,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190338370,[[4223.8,0.002],[4223.6,0.002],[4223.2,0.002],[4222.9,0.2427],[4222.8,0.8786]],[[4223.9,16.25160905],[4224.0,2.36742424],[4224.2,2.36831215],[4224.3,0.001],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190338867,[[4222.9,0.2007],[4222.8,0.8786],[4221.7,3.28447121],[4221.0,3.0],[4211.6,0.37128102]],[[4223.0,2.36798484],[4223.8,5.36753634],[4223.9,16.71658796],[4224.2,2.36831215],[4224.3,0.001]]]
["bitfinex","ETHUSD",1759190339073,[[4222.9,0.2007],[4222.8,0.8786],[4221.7,3.28447121],[4221.0,3.0],[4219.6,1.0]],[[4223.0,2.36798484],[4223.1,5.8324592],[4223.5,2.712],[4223.8,3.99269725],[4223.9,8.16912876]]]
["bitfinex","ETHUSD",1759190339368,[[4222.9,0.2007],[4222.8,0.8786],[4221.7,3.28447121],[4221.0,3.0],[4219.6,1.0]],[[4223.0,2.36798484],[4223.1,5.8324592],[4223.5,2.712],[4223.6,3.4407],[4223.8,3.99269725]]]
["bitfinex","ETHUSD",1759190339576,[[4222.9,14.7007],[4222.8,0.8786],[4221.7,3.28447121],[4221.0,3.0],[4219.6,1.0]],[[4223.0,2.36798484],[4223.1,5.8324592],[4223.5,2.712],[4223.6,3.4407],[4223.8,3.99269725]]]
["bitfinex","ETHUSD",1759190340068,[[4222.9,14.7007],[4222.8,0.4536],[4222.3,2.712],[4221.8,2.36862039],[4221.7,0.91575865]],[[4223.0,2.36798484],[4223.1,5.8324592],[4223.2,2.3679119],[4223.5,5.07975135],[4223.6,3.4407]]]
["bitfinex","ETHUSD",1759190340275,[[4222.9,14.7027],[4222.8,0.4536],[4222.3,2.712],[4221.7,3.28446147],[4218.5,4.84473071]],[[4223.0,2.36798484],[4223.1,5.8324592],[4223.2,2.3679119],[4223.5,5.07975135],[4223.6,3.4407]]]
["bitfinex","ETHUSD",1759190340470,[[4222.9,14.9556],[4222.3,2.712],[4222.1,2.36844552],[4221.9,2.36859468],[4221.7,0.91575865]],[[4223.0,2.36798484],[4223.2,2.3679119],[4223.5,5.8324592],[4223.6,3.0],[4223.7,2.36763278]]]
["bitfinex","ETHUSD",1759190340772,[[4222.9,15.1963],[4222.3,2.712],[4222.1,2.36844552],[4221.8,2.36864842],[4221.7,0.91575865]],[[4223.0,2.36798484],[4223.2,2.3679119],[4223.5,8.5434592],[4223.6,5.36768778],[4224.0,0.4407]]]
["bitfinex","ETHUSD",1759190340961,[[4222.9,15.1963],[4222.3,2.712],[4222.1,2.36844552],[4221.8,2.36864842],[4221.7,0.91575865]],[[4223.0,2.36798484],[4223.2,2.3679119],[4223.5,8.5434592],[4223.6,5.36768778],[4223.8,2.06586091]]]
["bitfinex","ETHUSD",1759190341474,[[4222.9,15.1963],[4222.3,2.712],[4222.0,2.36853047],[4221.7,0.91575865],[4221.6,2.36872157]],[[4223.0,2.36798484],[4223.2,2.3679119],[4223.5,8.5434592],[4223.6,5.36768778],[4223.8,2.06586091]]]
["bitfinex","ETHUSD",1759190341679,[[4222.9,15.1963],[4222.3,2.712],[4222.0,2.36853047],[4221.7,3.28441899],[3918.0,0.3]],[[4223.0,2.36798484],[4223.2,2.3679119],[4223.5,8.5434592],[4223.6,5.36768778],[4223.8,2.06586091]]]
["bitfinex","ETHUSD",1759190341879,[[4222.9,15.1963],[4222.3,2.712],[4222.1,2.36848802],[4221.8,2.36865103],[4221.7,0.91575865]],[[4223.1,2.36793966],[4223.4,5.36780946],[4223.5,8.5434592],[4223.6,3.0],[4223.8,2.06586091]]]
["bitfinex","ETHUSD",1759190342042,[[4222.9,14.502],[4222.4,2.36831418],[4222.3,2.712],[4221.7,0.91575865],[4221.6,2.36873413]],[[4223.2,2.36788985],[4223.4,5.36780946],[4223.5,8.5434592],[4223.8,2.06586091],[4224.2,0.001]]]
["bitfinex","ETHUSD",1759190342243,[[4223.0,0.6943],[4222.9,14.502],[4222.7,2.36810984],[4222.5,2.36825222],[4222.3,2.712]],[[4223.4,2.36776776],[4223.7,5.36759239],[4223.8,1.62516091],[4224.2,0.001],[4224.3,2.36829304]]]
["bitfinex","ETHUSD",1759190342447,[[4223.1,0.6943],[4222.9,14.502],[4222.8,2.711],[4222.5,2.36826189],[4222.0,2.3685099]],[[4223.7,3.0],[4223.9,2.711],[4224.2,0.4417],[4224.3,0.001],[4224.4,0.2368]]]
["bitfinex","ETHUSD",1759190342772,[[4223.2,0.71797872],[4222.9,14.502],[4222.8,2.711],[4222.3,0.792],[4221.7,0.12375865]],[[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4225.4,0.7131349],[4225.5,2.36659319]]]
["bitfinex","ETHUSD",1759190342975,[[4223.2,0.6943],[4222.9,14.502],[4222.8,5.07909038],[4222.3,0.792],[4222.0,2.36849399]],[[4223.6,2.36766727],[4223.8,2.36753634],[4223.9,3.0],[4224.0,5.8324592],[4224.1,2.712]]]
["bitfinex","ETHUSD",1759190343179,[[4223.3,0.6943],[4222.9,14.502],[4222.8,5.07909038],[4222.6,2.36819467],[4222.3,0.792]],[[4223.6,2.36766727],[4223.7,5.8324592],[4223.8,2.36753634],[4224.0,3.0],[4224.1,2.712]]]
["bitfinex","ETHUSD",1759190343348,[[4223.4,0.6943],[4222.9,14.502],[4222.8,2.711],[4222.7,2.36810401],[4222.6,2.36819467]],[[4223.6,2.36766727],[4223.7,5.8324592],[4223.8,2.36753634],[4224.0,3.0],[4224.1,2.712]]]
["bitfinex","ETHUSD",1759190343549,[[4223.5,0.6943],[4222.9,14.502],[4222.8,2.711],[4221.8,2.36862799],[4220.9,2.36915865]],[[4223.6,2.36766727],[4223.7,5.8324592],[4223.8,2.36753634],[4224.0,3.0],[4224.1,2.712]]]
["bitfinex","ETHUSD",1759190343764,[[4223.5,0.4536],[4223.0,0.2407],[4222.9,14.502],[4222.8,5.07909259],[4222.5,2.36826305]],[[4223.6,2.36766727],[4223.7,5.8324592],[4223.8,2.36753634],[4224.0,3.0],[4224.1,2.712]]]
["bitfinex","ETHUSD",1759190343969,[[4223.5,0.6943],[4222.9,14.502],[4222.8,5.07909259],[4222.5,2.36826305],[4222.0,2.36850218]],[[4223.6,2.36766727],[4223.7,5.8324592],[4223.8,2.36753634],[4224.0,3.0],[4224.1,2.712]]]
["bitfinex","ETHUSD",1759190344177,[[4223.5,0.6943],[4222.9,14.502],[4222.8,5.07909259],[4222.6,2.36819839],[4222.0,2.36850218]],[[4223.6,2.36766727],[4223.7,5.8324592],[4223.8,2.36753634],[4224.0,3.0],[4224.1,2.712]]]
["bitfinex","ETHUSD",1759190344475,[[4223.5,0.6943],[4222.9,16.87003556],[4222.8,2.711],[4222.6,2.36819839],[4222.0,2.36850218]],[[4223.6,2.36766727],[4223.7,5.8324592],[4223.8,2.36753634],[4224.0,3.0],[4224.1,2.712]]]
["bitfinex","ETHUSD",1759190344650,[[4223.5,0.6943],[4223.0,2.36798111],[4222.9,14.502],[4222.8,2.711],[4222.7,2.3681494]],[[4223.7,5.36760631],[4223.8,5.8324592],[4223.9,2.36748107],[4224.0,3.0],[4224.1,2.712]]]
["bitfinex","ETHUSD",1759190344851,[[4223.5,0.6943],[4222.9,14.502],[4222.8,2.711],[4222.7,2.3681494],[4217.4,5.50192455]],[[4223.6,2.36764845],[4223.8,5.8324592],[4223.9,2.36748107],[4224.1,2.712],[4532.6,0.0103]]]
["bitfinex","ETHUSD",1759190345050,[[4223.5,0.4536],[4222.9,16.87000002],[4222.8,2.711],[4222.7,2.3681494],[4217.4,5.50192455]],[[4223.6,2.36764845],[4223.7,3.0],[4223.8,5.8324592],[4223.9,2.36748107],[4224.1,2.712]]]
["bitfinex","ETHUSD",1759190345495,[[4223.5,0.4536],[4223.0,0.02367984],[4222.9,14.502],[4222.8,2.711],[4221.9,5.3685574]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4225.0,0.001],[4225.8,0.001]]]
["bitfinex","ETHUSD",1759190345789,[[4223.7,2.36753972],[4223.6,0.26437648],[4223.5,0.4536],[4223.4,2.711],[4222.9,3.16199458]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,8.20050241],[4224.8,1.699]]]
["bitfinex","ETHUSD",1759190345952,[[4223.8,0.02367536],[4223.7,2.36753972],[4223.6,0.2407],[4223.5,0.4536],[4223.4,2.711]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,8.20050241],[4224.8,1.699]]]
["bitfinex","ETHUSD",1759190346152,[[4223.9,14.5],[4223.8,0.71797536],[4223.7,2.36753972],[4223.4,2.711],[4220.5,2.12648907]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,8.20050241],[4224.8,1.699]]]
["bitfinex","ETHUSD",1759190346353,[[4223.9,14.5],[4223.8,0.6943],[4223.7,2.36753972],[4223.4,2.711],[4221.2,0.09493239]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,8.20050241],[4224.8,1.699]]]
["bitfinex","ETHUSD",1759190346653,[[4224.0,0.6943],[4223.9,17.212],[4223.7,2.36758439],[4223.5,2.36770418],[4223.0,2.36794919]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,8.20050241],[4224.8,1.699]]]
["bitfinex","ETHUSD",1759190346865,[[4224.0,0.6943],[4223.9,2.712],[4223.7,2.36758439],[4223.5,2.36770418],[4223.0,2.36794919]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,2.36716119],[4224.7,8.20050241]]]
["bitfinex","ETHUSD",1759190347070,[[4224.0,0.6943],[4223.9,2.7356748],[4223.6,2.36762813],[4223.0,2.36794919],[4215.8,0.69650822]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001],[4224.8,7.5314592]]]
["bitfinex","ETHUSD",1759190347276,[[4224.0,15.1943],[4223.9,2.7356748],[4223.6,2.36762813],[4223.0,2.36794919],[4218.3,5.50192455]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.7,0.001],[4224.8,7.5314592]]]
["bitfinex","ETHUSD",1759190347575,[[4224.0,15.1943],[4223.9,2.712],[4223.8,2.36752202],[4223.6,2.36762813],[4223.0,2.36794919]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,2.36811098],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190348187,[[4224.0,15.1943],[4223.9,2.712],[4223.6,2.36762813],[4223.0,2.36794919]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,2.36811098],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190348188,[[4224.0,15.1943],[4223.9,5.0794795],[4223.6,2.36762813],[4223.0,2.36794919],[3932.2,0.003]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,2.36811098],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190348356,[[4224.0,15.1943],[4223.9,5.0794795],[4223.6,2.36762813],[4223.1,2.36789276],[3932.2,0.003]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,2.36811098],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190348558,[[4224.0,15.1943],[4223.9,5.0794795],[4223.6,2.36762813],[4223.1,2.36789276],[4215.1,10.1573991]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,2.36811098],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190348786,[[4224.0,15.1943],[4223.9,5.0794795],[4223.1,2.36789276],[4215.1,10.1573991]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,2.36811098],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190348787,[[4224.0,17.56172424],[4223.9,2.712],[4223.8,2.36751464],[4223.1,2.36789276],[4222.5,5.3682114]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.001],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190349085,[[4224.0,17.67932424],[4223.9,2.712],[4223.8,2.36751464],[4223.3,2.36779654],[4222.8,2.36808146]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.001],[4224.7,0.1186]]]
["bitfinex","ETHUSD",1759190350282,[[4224.0,15.3119],[4223.9,5.07947695],[4223.7,2.36758432],[4223.1,2.36791811],[4222.1,2.36845388]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.001],[4224.7,0.1186]]]
["bitfinex","ETHUSD",1759190350583,[[4224.0,17.67932424],[4223.9,2.712],[4223.8,2.36752978],[4223.2,2.3678251],[4222.8,2.36807582]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.001],[4224.7,0.1186]]]
["bitfinex","ETHUSD",1759190351497,[[4224.0,17.67932424],[4223.9,2.712],[4223.8,2.36752978],[4223.3,2.36777765],[4222.8,2.36807582]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.001],[4224.7,0.1186]]]
["bitfinex","ETHUSD",1759190353285,[[4224.0,17.67932424],[4223.9,2.712],[4223.8,2.36752978],[4223.4,2.36771821],[4222.8,2.36807582]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.001],[4224.7,0.1186]]]
["bitfinex","ETHUSD",1759190354691,[[4224.0,18.47132424],[4223.9,2.712],[4223.8,2.36752978],[4223.5,2.36765746],[4223.4,2.36771821]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.001],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190354986,[[4224.0,18.47132424],[4223.9,2.712],[4223.8,2.36752978],[4223.5,2.36765746],[4223.1,2.36792152]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.001],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190358167,[[4224.0,17.67932424],[4223.9,2.712],[4223.8,2.36752978],[4223.5,0.792],[4223.3,2.36779713]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.001],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190358777,[[4224.0,17.67932424],[4223.9,2.712],[4223.8,2.36752978],[4223.5,0.792],[4223.4,2.36772704]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.001],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190359092,[[4224.0,17.67932424],[4223.9,2.712],[4223.8,2.36752978],[4223.5,3.15966083],[4212.9,13.5431989]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.001],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190359394,[[4224.0,17.67932424],[4223.9,2.712],[4223.8,2.36752978],[4223.5,3.15966083],[4218.6,7.3684174]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.001],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190360597,[[4224.0,17.67932424],[4223.8,2.36752978],[4223.5,3.15966083],[4218.7,5.50192455],[4218.6,1.86649285]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.001],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190360900,[[4224.0,20.38732424],[4223.8,2.36752978],[4223.5,3.15966083],[4222.0,2.278],[4218.7,5.50192455]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.001],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190363194,[[4224.0,20.38732424],[4223.8,2.36752978],[4223.5,3.15966083],[4222.0,2.278],[4220.4,3.08337129]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.001],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190363405,[[4224.0,20.38732424],[4223.8,2.36752978],[4223.5,3.15966083],[4222.0,2.278],[4220.4,3.08337129]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.4687],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190363597,[[4224.0,20.38732424],[4223.8,2.36752978],[4223.5,0.792],[4223.4,2.36772735],[4222.0,2.278]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.4687],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190363969,[[4224.0,18.0199],[4223.5,0.792],[4223.2,2.3678506],[4222.9,0.002],[4222.2,2.36840303]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.4687],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190364277,[[4224.0,20.38732424],[4223.8,2.36752417],[4223.5,0.792],[4223.3,2.36778009],[4222.9,2.37003631]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.001],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190364487,[[4224.0,20.38732424],[4223.8,2.36752417],[4223.5,0.792],[4223.4,2.36771983],[4222.9,2.37003631]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.001],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190365078,[[4224.0,20.38732424],[4223.8,2.36752417],[4223.5,0.792],[4223.4,2.36771983],[4222.9,2.37003631]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.001],[4224.7,0.4687]]]
["bitfinex","ETHUSD",1759190365703,[[4224.0,18.0087],[4223.9,2.36744407],[4223.7,2.36759034],[4223.5,0.792],[4223.2,2.3678534]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.001],[4224.7,2.83574001]]]
["bitfinex","ETHUSD",1759190365881,[[4224.0,20.37612424],[4223.8,2.36753228],[4223.5,0.792],[4223.2,2.3678534],[4221.7,0.09491865]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.001],[4224.7,2.83574001]]]
["bitfinex","ETHUSD",1759190366080,[[4224.0,20.37612424],[4223.8,2.36753228],[4223.5,0.792],[4223.3,2.36777356],[4223.2,2.3678534]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.001],[4224.7,0.4687]]]
["bitfinex","ETHUSD",1759190366489,[[4224.0,20.37612424],[4223.8,2.36753228],[4223.5,0.792],[4223.3,2.36777356],[4222.9,2.37001902]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.001],[4224.7,0.4687]]]
["bitfinex","ETHUSD",1759190366800,[[4224.0,20.37612424],[4223.8,2.36753228],[4223.5,0.792],[4223.4,2.36771682],[4222.9,2.37001902]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.001],[4224.7,0.4687]]]
["bitfinex","ETHUSD",1759190368208,[[4224.0,20.37612424],[4223.8,2.36753228],[4223.5,0.792],[4223.4,2.36771682],[4223.0,0.09491865]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.001],[4224.7,0.4687]]]
["bitfinex","ETHUSD",1759190370809,[[4224.0,20.37612424],[4223.8,2.36753228],[4223.5,0.792],[4223.0,0.09491865],[4216.9,8.46449931]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.001],[4224.7,0.4687]]]
["bitfinex","ETHUSD",1759190371110,[[4224.0,20.37612424],[4223.8,2.36753228],[4223.5,3.15966849],[4223.0,0.09491865],[4216.9,8.46449931]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.001],[4224.7,0.4687]]]
["bitfinex","ETHUSD",1759190371438,[[4224.0,20.37612424],[4223.8,2.36753228],[4223.5,3.15966849],[4223.0,0.09491865],[4220.6,3.08640282]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.001],[4224.7,0.4687]]]
["bitfinex","ETHUSD",1759190371596,[[4224.0,20.37612424],[4223.8,2.36753228],[4223.5,3.15966849],[4223.0,0.09491865],[4220.7,2.96257476]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.001],[4224.7,0.4687]]]
["bitfinex","ETHUSD",1759190371908,[[4224.0,20.37612424],[4223.8,2.36753228],[4223.5,3.15966849],[4223.0,0.09491865],[4221.5,1.47445325]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.001],[4224.7,0.4687]]]
["bitfinex","ETHUSD",1759190372292,[[4224.0,20.37612424],[4223.8,2.36753228],[4223.5,0.792],[4223.3,2.36779551],[4223.0,0.09491865]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.001],[4224.7,0.4687]]]
["bitfinex","ETHUSD",1759190372891,[[4224.0,20.37612424],[4223.8,2.36753228],[4223.5,0.792],[4223.3,2.36779551],[4223.0,0.09491865]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.001],[4224.7,2.83573468]]]
["bitfinex","ETHUSD",1759190373213,[[4224.0,19.93372424],[4223.8,2.80993228],[4223.5,0.792],[4223.3,2.36779551],[4223.0,0.09491865]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.4687],[4224.7,2.36803468]]]
["bitfinex","ETHUSD",1759190373518,[[4224.0,19.93372424],[4223.8,2.80993461],[4223.5,0.792],[4223.2,2.36786943],[4223.0,0.09491865]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.4687],[4224.7,2.36804778]]]
["bitfinex","ETHUSD",1759190374009,[[4224.0,19.93372424],[4223.8,0.4424],[4223.6,2.36759554],[4223.5,0.792],[4223.2,2.36786943]],[[4224.1,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.4687],[4224.7,2.36804778]]]
["bitfinex","ETHUSD",1759190374209,[[4224.0,14.6176],[4223.5,0.792],[4223.3,2.36776288],[4223.1,0.245],[4222.9,0.4444]],[[4224.1,0.4687],[4224.3,0.001],[4224.4,2.60593871],[4224.6,9.23754802],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190374387,[[4224.0,17.3226],[4223.5,0.792],[4223.2,0.245],[4223.1,0.4424],[4222.9,0.002]],[[4224.1,1.01406387],[4224.3,0.001],[4224.4,0.001],[4224.6,6.98804868],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190374596,[[4224.0,17.3226],[4223.5,3.15969105],[4223.2,2.61281873],[4223.1,0.4424],[4222.9,0.002]],[[4224.1,0.7064],[4224.3,2.3682933],[4224.4,0.001],[4224.6,6.98804868],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190374984,[[4224.0,14.6176],[4223.7,2.36759037],[4223.5,0.792],[4223.4,2.36774058],[4222.9,2.36999432]],[[4224.1,0.7064],[4224.3,0.001],[4224.4,2.36821658],[4224.6,9.35513953],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190375215,[[4224.0,17.3216],[4223.7,2.36759037],[4223.5,3.15969905],[4223.4,0.245],[4223.3,0.4424]],[[4224.1,0.7064],[4224.3,0.001],[4224.4,2.36821658],[4224.6,9.35513953],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190375420,[[4224.0,17.3216],[4223.8,2.36752825],[4223.5,3.15969905],[4223.0,2.36794658],[4222.9,0.002]],[[4224.1,0.7064],[4224.3,0.001],[4224.4,2.36821658],[4224.6,9.35513953],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190375421,[[4224.0,17.3216],[4223.8,2.36752825],[4223.5,3.15969905],[4223.0,2.36794658],[4222.9,0.002]],[[4224.1,0.4687],[4224.3,0.2387],[4224.4,0.001],[4224.5,2.36715432],[4224.6,0.1186]]]
["bitfinex","ETHUSD",1759190375607,[[4224.0,17.3216],[4223.8,2.36752825],[4223.5,3.40469905],[4223.4,0.4424],[4223.0,2.36794658]],[[4224.1,0.4687],[4224.3,0.2387],[4224.4,0.001],[4224.5,2.36715432],[4224.6,0.1186]]]
["bitfinex","ETHUSD",1759190375808,[[4224.0,17.3216],[4223.5,1.037],[4223.4,0.4424],[4223.1,2.36789398],[4222.6,2.36816688]],[[4224.1,0.4687],[4224.3,0.2387],[4224.4,2.36821477],[4224.6,0.1186],[4232.2,15.0]]]
["bitfinex","ETHUSD",1759190376013,[[4224.0,17.3216],[4223.5,1.037],[4223.4,2.81011651],[4223.2,2.36786197],[4222.6,2.36816688]],[[4224.1,0.4687],[4224.3,0.2387],[4224.4,2.36821477],[4224.6,0.1186],[4232.2,15.0]]]
["bitfinex","ETHUSD",1759190376219,[[4224.0,17.3216],[4223.5,1.037],[4223.4,2.81011918],[4222.7,2.4630403],[4222.4,0.002]],[[4224.1,0.4687],[4224.3,0.2387],[4224.4,2.36821477],[4224.6,2.48569347],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190376532,[[4224.0,17.3216],[4223.5,1.037],[4223.4,2.81011918],[4223.2,2.36786464],[4222.7,2.4630403]],[[4224.1,0.4687],[4224.3,0.2387],[4224.4,2.36821477],[4224.6,0.1186],[4224.7,2.36803273]]]
["bitfinex","ETHUSD",1759190377026,[[4224.0,17.3216],[4223.5,1.037],[4223.4,2.81011918],[4223.2,2.36786464],[4222.7,2.4630403]],[[4224.1,2.83606819],[4224.3,2.60595615],[4224.4,0.001],[4224.6,0.1186],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190377631,[[4224.0,17.3216],[4223.5,1.037],[4223.4,0.4424],[4223.0,2.36798319],[4222.7,0.09492563]],[[4224.1,2.83606819],[4224.3,2.60595615],[4224.4,0.001],[4224.6,0.1186],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190377799,[[4224.0,17.204],[4223.0,0.245],[4222.8,0.794],[4222.7,2.36815113],[4222.5,3.0]],[[4224.1,3.61817062],[4224.3,2.36825615],[4224.4,0.001],[4224.6,9.23754905],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190378126,[[4224.0,17.204],[4223.6,0.1176],[4223.0,0.245],[4222.9,0.4444],[4222.8,0.794]],[[4224.1,3.61817062],[4224.3,2.48585615],[4224.4,0.001],[4224.6,9.23754905],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190378328,[[4224.0,17.204],[4223.6,0.1176],[4223.0,0.245],[4222.9,0.4444],[4222.8,3.16206283]],[[4224.1,3.61817062],[4224.3,2.48585615],[4224.4,0.001],[4224.6,9.23754905],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190378622,[[4224.0,17.204],[4223.6,0.1176],[4223.1,0.245],[4222.9,2.81242383],[4222.8,0.794]],[[4224.1,3.61817062],[4224.3,2.48585615],[4224.4,0.001],[4224.6,9.23754905],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190378823,[[4224.0,17.204],[4223.6,0.1176],[4223.1,0.245],[4223.0,2.36797053],[4222.9,0.002]],[[4224.1,3.61817062],[4224.3,2.48585615],[4224.4,0.001],[4224.6,9.23754905],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190379022,[[4224.0,17.204],[4223.6,0.1176],[4223.1,2.61291581],[4223.0,0.4424],[4222.9,0.002]],[[4224.1,3.61817062],[4224.3,2.48585615],[4224.4,0.001],[4224.6,9.23754905],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190379331,[[4224.0,17.204],[4223.6,0.1176],[4223.2,0.245],[4223.0,0.4424],[4222.9,2.3700028]],[[4224.1,3.61817062],[4224.3,2.48585615],[4224.4,0.001],[4224.6,9.23754905],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190379930,[[4224.0,14.5],[4223.6,0.1176],[4223.2,0.245],[4223.0,0.4424],[4222.9,2.3700028]],[[4224.1,3.61817062],[4224.3,2.48585615],[4224.4,0.001],[4224.6,9.23754905],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190380228,[[4224.0,14.5],[4223.6,0.1176],[4223.2,0.245],[4223.0,2.36797201],[4222.9,0.002]],[[4224.1,3.61817062],[4224.3,2.48585615],[4224.4,0.001],[4224.6,9.23754905],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190380430,[[4224.0,14.5],[4223.6,0.1176],[4223.2,0.7028],[4222.9,0.002],[4222.8,0.794]],[[4224.1,3.61817062],[4224.3,2.48585615],[4224.4,0.001],[4224.6,9.23754905],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190381025,[[4224.0,14.5],[4223.6,0.1176],[4223.2,0.7028],[4223.1,2.36792208],[4222.9,0.002]],[[4224.1,3.61817062],[4224.3,2.48585615],[4224.4,0.001],[4224.6,9.23754905],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190381228,[[4224.0,14.5],[4223.6,0.1176],[4223.2,0.7028],[4222.9,2.37002499],[4222.8,0.794]],[[4224.1,3.61817062],[4224.3,2.48585615],[4224.4,0.001],[4224.6,9.23754905],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190381522,[[4224.0,14.5],[4223.6,0.1176],[4223.2,0.7028],[4223.0,2.36796832],[4222.9,0.002]],[[4224.1,3.61817062],[4224.3,2.48585615],[4224.4,0.001],[4224.6,9.23754905],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190381825,[[4224.0,14.5],[4223.6,0.1176],[4223.2,0.7028],[4222.9,2.3700313],[4210.2,0.00563606]],[[4224.1,3.61817062],[4224.3,2.48585615],[4224.4,0.001],[4224.6,9.23754905],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190382024,[[4224.0,14.5],[4223.6,0.1176],[4222.9,0.002],[4222.8,0.002],[4221.1,2.36902381]],[[4224.1,3.61007062],[4224.3,2.48585615],[4224.4,0.001],[4224.6,9.23754905],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190382227,[[4224.0,14.5],[4222.9,0.002],[4222.8,0.002],[4221.1,2.36902381]],[[4224.1,3.61007062],[4224.3,2.48585615],[4224.4,0.001],[4224.6,9.23754905],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190382228,[[4224.0,14.5],[4223.1,0.1176],[4222.9,0.002],[4222.8,0.2307],[4222.7,2.8259453]],[[4224.1,3.61007062],[4224.2,6.87044868],[4224.3,2.36825615],[4224.4,0.001],[4224.6,2.36810037]]]
["bitfinex","ETHUSD",1759190382409,[[4224.0,14.5],[4223.1,0.1176],[4223.0,0.2287],[4222.9,0.4598],[4222.8,0.002]],[[4224.1,3.61007062],[4224.2,6.87044868],[4224.3,2.36825615],[4224.4,0.001],[4224.6,3.08017611]]]
["bitfinex","ETHUSD",1759190383211,[[4224.0,14.5],[4223.1,0.1176],[4223.0,2.36798308],[4222.9,0.4598],[4222.8,0.002]],[[4224.1,3.61007062],[4224.2,6.87044868],[4224.3,2.36825615],[4224.4,0.001],[4224.6,3.08017611]]]
["bitfinex","ETHUSD",1759190383414,[[4224.0,14.5],[4223.1,0.3463],[4223.0,2.36798308],[4222.9,0.4598],[4222.8,0.002]],[[4224.1,3.61007062],[4224.2,6.87044868],[4224.3,2.36825615],[4224.4,0.001],[4224.6,3.08017611]]]
["bitfinex","ETHUSD",1759190383415,[[4224.0,14.5],[4223.1,0.3463],[4223.0,2.36798308],[4222.9,0.002],[4222.8,0.002]],[[4224.1,3.61007062],[4224.2,6.87044868],[4224.3,2.36825615],[4224.4,0.001],[4224.6,3.08017611]]]
["bitfinex","ETHUSD",1759190383597,[[4224.0,14.5],[4223.1,0.8041],[4223.0,2.36798308],[4222.9,0.002],[4222.8,0.002]],[[4224.1,3.61007062],[4224.2,6.87044868],[4224.3,2.36825615],[4224.4,0.001],[4224.6,3.08017611]]]
["bitfinex","ETHUSD",1759190383803,[[4224.0,14.5],[4223.6,0.2287],[4223.4,0.4578],[4223.1,0.1176],[4222.9,0.002]],[[4224.1,3.03037062],[4224.2,0.001],[4224.3,2.83539639],[4224.4,0.001],[4224.5,0.2296]]]
["bitfinex","ETHUSD",1759190384020,[[4224.0,14.5],[4223.6,0.2287],[4223.4,0.4578],[4223.2,2.36782993],[4223.1,0.1176]],[[4224.1,3.03037062],[4224.2,0.001],[4224.3,2.83539639],[4224.4,0.001],[4224.5,0.2296]]]
["bitfinex","ETHUSD",1759190384730,[[4224.0,14.5],[4223.1,0.1176],[4223.0,2.36797877],[4222.5,3.0],[4222.2,2.36839211]],[[4224.1,3.03037062],[4224.2,0.001],[4224.3,2.36829639],[4224.4,0.001],[4224.6,2.36812075]]]
["bitfinex","ETHUSD",1759190385034,[[4224.0,14.5],[4223.8,0.6865],[4223.5,0.1176],[4223.3,2.36777776],[4223.1,2.36792669]],[[4224.1,3.03037062],[4224.2,0.001],[4224.3,2.36829639],[4224.4,0.001],[4224.6,0.4681]]]
["bitfinex","ETHUSD",1759190385232,[[4223.8,0.6865],[4223.5,0.1176],[4222.4,0.002],[4220.9,0.2372],[4220.8,6.536108]],[[4224.1,3.03037062],[4224.2,0.001],[4224.3,2.36829639],[4224.4,0.001],[4224.6,0.4681]]]
["bitfinex","ETHUSD",1759190385233,[[4223.8,0.6865],[4223.5,0.1176],[4222.4,0.002],[4220.9,0.2372],[4220.8,6.536108]],[[4224.1,0.66300243],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.4681]]]
["bitfinex","ETHUSD",1759190385424,[[4223.8,0.4578],[4223.5,0.1176],[4222.4,0.002],[4220.9,0.2372],[4220.8,4.40961893]],[[4224.1,0.1186],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.4681]]]
["bitfinex","ETHUSD",1759190385732,[[4223.9,0.2287],[4223.8,0.4578],[4223.5,0.1176],[4222.4,0.002],[4222.1,0.8357435]],[[4224.1,0.1186],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.4681]]]
["bitfinex","ETHUSD",1759190386099,[[4222.4,0.002],[4222.1,0.8357435],[4220.2,4.38657476],[3887.5,0.17775974],[3886.6,0.52012992]],[[4224.1,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.001]]]
["bitfinex","ETHUSD",1759190386304,[[4223.9,0.1176],[4223.0,0.6865],[4222.4,0.002],[4222.1,0.12373536],[4221.4,0.20787916]],[[4224.1,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.5857]]]
["bitfinex","ETHUSD",1759190386505,[[4224.0,0.2287],[4223.9,0.5754],[4222.6,0.09492608],[4222.4,0.002],[4222.1,0.12373536]],[[4224.1,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.5857]]]
["bitfinex","ETHUSD",1759190387729,[[4224.0,0.6865],[4223.9,0.1176],[4222.6,0.09492608],[4222.4,0.002],[4222.1,0.12373536]],[[4224.1,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.5857]]]
["bitfinex","ETHUSD",1759190388442,[[4224.0,0.2287],[4223.9,0.1176],[4223.6,0.4578],[4222.6,0.09492608],[4222.4,0.002]],[[4224.1,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.4681],[4224.6,0.1186]]]
["bitfinex","ETHUSD",1759190388746,[[4224.0,0.2287],[4223.9,0.1176],[4223.8,0.4578],[4222.6,0.09492608],[4222.4,0.002]],[[4224.1,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.5857]]]
["bitfinex","ETHUSD",1759190392244,[[4224.0,0.2287],[4223.9,0.1176],[4222.6,0.09492608],[4222.4,0.002],[3882.5,0.003]],[[4224.1,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.5857]]]
["bitfinex","ETHUSD",1759190392449,[[4224.0,0.6865],[4223.9,0.1176],[4222.6,0.09492608],[4222.4,0.002],[4220.2,1.424]],[[4224.1,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.5857]]]
["bitfinex","ETHUSD",1759190392625,[[4224.0,0.6865],[4223.9,0.1176],[4222.6,0.09492608],[4222.4,0.002],[4220.5,2.96257476]],[[4224.1,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.5857]]]
["bitfinex","ETHUSD",1759190392941,[[4224.0,0.6865],[4223.9,0.1176],[4222.4,0.002],[4220.5,2.96257476],[3882.5,0.003]],[[4224.1,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.5857]]]
["bitfinex","ETHUSD",1759190393140,[[4224.0,0.6865],[4223.9,0.1176],[4222.4,0.002],[4220.5,2.96257476],[4217.0,0.00562697]],[[4224.1,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.5857]]]
["bitfinex","ETHUSD",1759190393335,[[4224.0,0.6865],[4223.9,0.1176],[4222.4,0.002],[4220.5,2.96257476],[4219.7,1.424]],[[4224.1,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.5857]]]
["bitfinex","ETHUSD",1759190393748,[[4224.0,0.2287],[4223.9,0.1176],[4223.8,0.4578],[4222.4,0.09692608],[4220.5,2.96257476]],[[4224.1,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.5857]]]
["bitfinex","ETHUSD",1759190394124,[[4223.9,0.1176],[4223.1,0.2287],[4222.4,0.09692608],[4220.4,3.08337129],[4219.5,4.23224965]],[[4224.1,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.5,0.2296]]]
["bitfinex","ETHUSD",1759190394321,[[4223.9,0.1176],[4223.5,0.2287],[4223.4,0.4578],[4222.4,0.09692608],[4220.4,3.08337129]],[[4224.1,0.4681],[4224.2,0.001],[4224.3,0.001],[4224.4,0.2306],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190394512,[[4223.9,0.1176],[4223.6,0.6865],[4222.4,0.09692608],[4220.9,2.12648907],[4220.4,0.12079653]],[[4224.1,0.4681],[4224.2,0.001],[4224.3,0.001],[4224.4,0.2306],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190394715,[[4223.9,0.1176],[4223.6,0.6865],[4222.4,0.09692608],[4221.0,2.497],[4220.9,2.12648907]],[[4224.1,0.001],[4224.2,0.001],[4224.3,0.4681],[4224.4,0.2306],[4224.7,0.001]]]
["bitfinex","ETHUSD",1759190394937,[[4222.9,0.4598],[4222.4,0.002],[4221.0,2.497],[4220.9,2.12648907],[4219.4,4.23224965]],[[4224.1,0.001],[4224.2,0.001],[4224.3,0.001],[4224.4,0.001],[4224.6,0.001]]]
["bitfinex","ETHUSD",1759190395136,[[4223.6,0.1176],[4223.2,0.2287],[4222.9,0.4598],[4222.4,0.002],[4221.0,2.497]],[[4224.0,0.6967],[4224.1,0.001],[4224.2,0.001],[4224.3,0.1186],[4224.4,0.001]]]
["bitfinex","ETHUSD",1759190395419,[[4223.6,0.1176],[4223.3,0.2287],[4223.2,0.4578],[4222.9,0.002],[4222.4,0.002]],[[4223.9,0.4671],[4224.0,0.2296],[4224.1,0.001],[4224.2,0.001],[4224.3,0.1186]]]
["bitfinex","ETHUSD",1759190395618,[[4223.6,0.1176],[4223.4,0.2287],[4223.2,0.4578],[4222.9,0.002],[4222.4,0.002]],[[4223.9,0.4671],[4224.1,0.001],[4224.2,0.2306],[4224.3,0.1186],[4561.0,0.12]]]
["bitfinex","ETHUSD",1759190396040,[[4223.6,0.1176],[4223.4,0.2287],[4223.2,0.4578],[4222.9,0.002],[4222.4,0.002]],[[4223.9,0.4671],[4224.1,0.2306],[4224.2,0.001],[4224.3,0.1186],[4561.0,0.12]]]
["bitfinex","ETHUSD",1759190396234,[[4223.6,0.1176],[4223.4,0.2287],[4223.2,0.4578],[4222.9,0.002],[4222.4,0.002]],[[4223.9,0.4671],[4224.1,0.2306],[4224.2,0.001],[4224.3,0.1186],[4226.6,2.498]]]
["bitfinex","ETHUSD",1759190396541,[[4223.6,0.1176],[4223.1,0.2287],[4222.9,0.002],[4222.8,0.4598],[4222.4,0.002]],[[4223.8,0.4671],[4223.9,0.2296],[4224.1,0.001],[4224.2,0.001],[4224.3,0.1186]]]
["bitfinex","ETHUSD",1759190396710,[[4223.3,0.1176],[4223.1,0.2287],[4223.0,0.4578],[4222.9,0.002],[4222.8,0.002]],[[4223.8,0.6967],[4224.0,0.1176],[4224.1,0.001],[4224.2,0.001],[4224.3,0.001]]]
["bitfinex","ETHUSD",1759190396915,[[4223.3,0.1176],[4223.0,0.4578],[4222.9,0.002],[4222.8,0.002],[4221.9,0.4578]],[[4223.8,0.4671],[4224.0,0.1176],[4224.1,0.001],[4224.2,0.001],[4224.3,0.001]]]
["bitfinex","ETHUSD",1759190397117,[[4223.3,0.3463],[4223.0,0.4578],[4222.9,0.002],[4222.8,0.002],[4221.9,0.4578]],[[4223.8,0.4671],[4224.0,0.3472],[4224.1,0.001],[4224.2,0.001],[4224.3,0.001]]]
["bitfinex","ETHUSD",1759190397416,[[4223.3,0.3463],[4223.0,0.4578],[4222.9,0.002],[4222.8,0.002],[4221.9,0.4578]],[[4223.7,0.4671],[4224.0,0.3472],[4224.1,0.001],[4224.2,0.001],[4224.3,0.001]]]
["bitfinex","ETHUSD",1759190397728,[[4223.3,0.1176],[4222.9,0.002],[4222.8,0.002],[4221.9,0.4578],[4220.4,0.12079653]],[[4224.0,0.1176],[4224.1,0.001],[4224.2,0.001],[4224.3,0.001],[4227.3,2.497]]]
["bitfinex","ETHUSD",1759190397932,[[4223.1,0.1176],[4222.9,0.002],[4222.8,0.002],[4222.3,0.4578],[4220.5,2.12648907]],[[4223.6,0.6967],[4223.8,0.1176],[4224.1,0.001],[4224.2,0.001],[4224.3,0.001]]]
["bitfinex","ETHUSD",1759190398242,[[4223.1,0.1176],[4222.9,0.002],[4222.8,0.002],[4220.4,2.2472856],[4219.8,2.96257476]],[[4223.8,0.3472],[4224.1,0.001],[4224.2,0.001],[4224.3,0.001],[4227.5,0.2373]]]
["bitfinex","ETHUSD",1759190398544,[[4223.1,0.1176],[4222.9,0.002],[4222.8,0.002],[4222.7,0.2287],[4222.6,0.4578]],[[4223.7,0.4671],[4223.8,0.3472],[4224.1,0.001],[4224.2,0.001],[4224.3,0.001]]]
["bitfinex","ETHUSD",1759190398838,[[4223.1,0.1176],[4222.9,0.2307],[4222.8,0.002],[4222.7,0.4578],[4221.7,0.1176]],[[4223.6,0.2296],[4223.7,0.4671],[4223.8,0.1176],[4224.1,0.001],[4224.2,0.1186]]]
["bitfinex","ETHUSD",1759190399045,[[4223.1,0.1176],[4222.9,0.2307],[4222.8,0.002],[4222.7,0.4578],[4221.7,0.1176]],[[4223.5,0.4671],[4223.6,0.2296],[4223.8,0.1176],[4224.1,0.001],[4224.2,0.1186]]]
["bitfinex","ETHUSD",1759190399245,[[4223.1,0.1176],[4222.9,0.2307],[4222.8,0.002],[4222.7,0.4578],[4221.7,0.1176]],[[4223.6,0.2296],[4223.8,0.1176],[4224.1,0.001],[4224.2,0.1186],[4227.2,0.2383]]]
["bitfinex","ETHUSD",1759190399448,[[4223.1,0.1176],[4222.9,0.2307],[4222.8,0.002],[4222.7,0.4578],[4221.7,0.1176]],[[4223.5,0.4671],[4223.6,0.2296],[4223.8,0.1176],[4224.1,0.001],[4224.2,0.1186]]]
["bitfinex","ETHUSD",1759190399947,[[4223.1,0.3463],[4222.9,0.002],[4222.8,0.002],[4222.7,0.4578],[4221.7,0.1176]],[[4223.5,0.4671],[4223.6,0.2296],[4223.8,0.1176],[4224.1,0.001],[4224.2,0.1186]]]