{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":232147,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1759017600484,[[4027.1,0.89209627],[4026.6,0.002],[4026.2,0.002],[4026.0,0.002],[4025.8,0.002]],[[4027.2,1e-08],[4027.5,0.001],[4027.6,0.001],[4027.7,0.001],[4027.8,0.235]]]
["bitfinex","ETHUSD",1759017600870,[[4027.1,0.89209627],[4026.6,0.002],[4026.2,0.002],[4026.0,0.002],[4025.8,0.002]],[[4027.2,1e-08],[4027.5,0.001],[4027.6,0.001],[4027.7,0.001],[4028.0,0.6882]]]
["bitfinex","ETHUSD",1759017601176,[[4027.1,0.89209627],[4026.6,0.002],[4026.2,0.002],[4026.0,0.002],[4025.8,0.002]],[[4027.2,1e-08],[4027.5,0.001],[4027.6,0.001],[4027.7,0.001],[4028.0,0.4532]]]
["bitfinex","ETHUSD",1759017601373,[[4027.1,0.89209627],[4026.6,0.002],[4026.2,0.002],[4026.0,0.002],[4025.8,0.002]],[[4027.2,1e-08],[4027.5,0.001],[4027.6,0.001],[4027.7,0.001],[4027.8,0.235]]]
["bitfinex","ETHUSD",1759017601974,[[4027.1,0.89209627],[4026.6,0.002],[4026.2,0.002],[4026.0,0.002],[4025.8,0.002]],[[4027.2,1e-08],[4027.5,0.001],[4027.6,0.001],[4027.7,0.001],[4027.9,0.021]]]
["bitfinex","ETHUSD",1759017602173,[[4027.1,1.68409627],[4026.6,0.002],[4026.2,0.002],[4026.0,0.002],[4025.8,0.002]],[[4027.2,1e-08],[4027.5,0.001],[4027.6,0.001],[4027.7,0.001],[4027.9,0.021]]]
["bitfinex","ETHUSD",1759017602479,[[4027.1,1.8525059],[4026.6,0.002],[4026.2,0.002],[4026.0,0.002],[4025.8,0.002]],[[4027.2,1e-08],[4027.5,0.001],[4027.6,0.001],[4027.7,0.001],[4027.9,0.256]]]
["bitfinex","ETHUSD",1759017602649,[[4027.1,1.8525059],[4026.6,0.002],[4026.2,0.002],[4026.0,0.02683854],[4025.8,0.002]],[[4027.2,1e-08],[4027.5,0.001],[4027.6,0.001],[4027.7,0.001],[4027.9,0.021]]]
["bitfinex","ETHUSD",1759017602845,[[4027.1,1.8525059],[4026.6,0.002],[4026.3,0.36213642],[4026.2,0.002],[4026.0,0.002]],[[4027.2,1e-08],[4027.5,0.001],[4027.6,0.001],[4027.7,0.001],[4027.9,0.021]]]
["bitfinex","ETHUSD",1759017603048,[[4027.2,0.792],[4027.1,1.75333766],[4026.6,0.002],[4026.3,0.36213642],[4026.2,0.002]],[[4027.9,1e-08],[4028.7,0.6882],[4029.7,0.39036539],[4032.2,0.12993352],[4034.1,0.64877472]]]
["bitfinex","ETHUSD",1759017603374,[[4027.3,0.02483053],[4027.2,1.4605],[4027.1,0.29240963],[4026.6,0.002],[4026.3,0.36213642]],[[4027.9,1e-08],[4028.6,0.6882],[4029.0,0.124],[4029.7,0.39036539],[4032.2,0.12993352]]]
["bitfinex","ETHUSD",1759017603576,[[4027.8,0.124],[4027.4,0.792],[4027.3,0.69333053],[4027.2,0.792],[4027.1,0.16840963]],[[4027.9,1e-08],[4028.6,0.6882],[4029.0,0.124],[4029.7,0.39036539],[4031.9,1.02]]]
["bitfinex","ETHUSD",1759017603750,[[4027.8,0.94082744],[4027.3,0.6685],[4027.2,0.6882],[4027.1,0.16840963],[4025.2,2.0179365]],[[4027.9,1e-08],[4028.6,0.6882],[4029.0,0.124],[4029.7,0.39036539],[4029.9,0.02]]]
["bitfinex","ETHUSD",1759017603951,[[4027.8,1.60932744],[4027.1,0.16840963],[4025.2,2.0179365],[3871.3,1.5],[3871.1,0.02]],[[4027.9,1e-08],[4028.6,0.6882],[4029.0,0.124],[4029.7,0.39036539],[4029.9,0.14427889]]]
["bitfinex","ETHUSD",1759017604277,[[4027.8,2.45846018],[4025.2,2.0179365],[3871.3,1.5],[3871.1,0.02],[3870.1,0.02]],[[4027.9,1e-08],[4028.5,0.235],[4028.6,0.4532],[4029.0,0.124],[4029.7,0.39036539]]]
["bitfinex","ETHUSD",1759017604676,[[4027.8,2.45846018],[4025.2,2.0179365],[3871.3,1.5],[3871.1,0.02],[3870.1,0.02]],[[4027.9,1e-08],[4028.5,0.235],[4029.0,0.124],[4029.7,0.39036539],[4281.5,0.7485]]]
["bitfinex","ETHUSD",1759017604859,[[4027.8,2.45846018],[4025.2,2.0179365],[3871.3,1.5],[3871.1,0.02],[3870.1,0.02]],[[4027.9,1e-08],[4028.5,0.6882],[4029.0,0.124],[4029.7,0.39036539],[4281.5,0.7485]]]
["bitfinex","ETHUSD",1759017605060,[[4027.8,2.45846018],[4025.2,2.0179365],[4017.3,11.64933233],[4015.2,0.00590977],[3871.3,1.5]],[[4027.9,1e-08],[4028.5,0.6882],[4029.0,0.124],[4029.7,0.39036539],[4281.5,0.7485]]]
["bitfinex","ETHUSD",1759017605480,[[4027.8,2.45846018],[4026.1,0.02],[4025.2,2.0179365],[4017.3,11.64933233],[4015.2,0.00590977]],[[4027.9,1e-08],[4028.5,0.6882],[4029.0,0.124],[4029.7,0.39036539],[4281.5,0.7485]]]
["bitfinex","ETHUSD",1759017605962,[[4027.8,4.9412051],[4027.6,2.48282443],[4027.4,2.4829915],[4027.2,2.48311481],[4026.1,0.02]],[[4027.9,1e-08],[4028.5,0.6882],[4029.0,0.124],[4029.7,0.39036539],[4031.0,2.48079281]]]
["bitfinex","ETHUSD",1759017606157,[[4027.8,4.91637766],[4027.6,2.48282443],[4027.4,2.4829915],[4027.2,2.48311481],[4027.0,2.48323814]],[[4027.9,1e-08],[4028.4,0.235],[4028.5,0.4532],[4029.0,0.124],[4029.7,0.001]]]
["bitfinex","ETHUSD",1759017607364,[[4027.8,11.11537766],[4027.6,2.48282443],[4027.4,2.4829915],[4027.2,2.48311481],[4027.0,2.48323814]],[[4027.9,1e-08],[4028.4,0.235],[4028.5,0.4532],[4029.0,0.124],[4029.7,2.07]]]
["bitfinex","ETHUSD",1759017607753,[[4027.8,11.11537766],[4027.6,2.48282443],[4027.4,2.4829915],[4027.2,2.48311481],[4027.1,0.002]],[[4027.9,1e-08],[4028.4,0.235],[4028.5,0.4532],[4029.0,0.124],[4029.7,2.07]]]
["bitfinex","ETHUSD",1759017608164,[[4027.8,11.11537766],[4027.6,2.48282443],[4027.4,2.4829915],[4027.2,2.48311481],[4027.1,0.002]],[[4027.9,1e-08],[4028.4,0.236],[4028.5,0.4532],[4029.0,0.124],[4029.7,2.07]]]
["bitfinex","ETHUSD",1759017608498,[[4027.8,11.11537766],[4027.6,2.48282443],[4027.4,2.4829915],[4027.2,2.48311481],[4027.1,0.002]],[[4027.9,1e-08],[4028.4,0.236],[4028.5,0.4532],[4028.8,0.001],[4029.0,0.124]]]
["bitfinex","ETHUSD",1759017609466,[[4027.8,11.11537766],[4027.6,2.48282443],[4027.4,2.4829915],[4027.2,2.48311481],[4027.1,0.002]],[[4027.9,1e-08],[4028.4,0.001],[4028.5,0.4532],[4028.6,0.2386],[4028.8,0.001]]]
["bitfinex","ETHUSD",1759017609877,[[4027.8,11.11537766],[4027.6,2.48282443],[4027.4,2.4829915],[4027.2,2.48311481],[4027.1,0.002]],[[4027.9,1e-08],[4028.4,0.001],[4028.5,0.6918],[4028.8,0.001],[4031.4,2.48053839]]]
["bitfinex","ETHUSD",1759017610404,[[4027.8,11.11537766],[4027.6,2.48282443],[4027.4,2.4829915],[4027.2,2.48311481],[4027.1,0.002]],[[4027.9,1e-08],[4028.4,0.001],[4028.5,0.6918],[4028.8,0.001],[4030.4,0.53447274]]]
["bitfinex","ETHUSD",1759017610557,[[4027.8,11.11537766],[4027.6,2.48282443],[4027.4,2.4829915],[4027.2,2.48311481],[4027.1,0.002]],[[4027.9,1e-08],[4028.4,0.001],[4028.5,0.6918],[4028.8,0.001],[4030.3,0.53447274]]]
["bitfinex","ETHUSD",1759017610882,[[4027.8,11.11537766],[4027.6,2.48282443],[4027.4,2.4829915],[4027.2,2.48311481],[4027.1,0.002]],[[4027.9,1e-08],[4028.4,0.001],[4028.5,0.6918],[4028.8,0.001],[4030.0,0.001]]]
["bitfinex","ETHUSD",1759017611652,[[4027.8,11.11537766],[4027.6,2.48282443],[4027.4,2.4829915],[4027.2,2.48311481],[4027.1,0.002]],[[4027.9,1e-08],[4028.4,0.001],[4028.8,0.2474],[4029.0,0.5973],[4029.7,0.39035773]]]
["bitfinex","ETHUSD",1759017611853,[[4027.8,11.11537766],[4027.6,2.48282443],[4027.4,2.4829915],[4027.2,2.48311481],[4027.1,0.002]],[[4027.9,1e-08],[4028.4,0.001],[4028.8,0.001],[4029.0,0.4733],[4029.1,0.2464]]]
["bitfinex","ETHUSD",1759017612057,[[4027.8,11.11537766],[4027.6,2.48282443],[4027.4,2.4829915],[4027.2,2.48311481],[4027.1,0.002]],[[4027.9,1e-08],[4028.4,0.001],[4028.8,0.001],[4029.0,0.7197],[4031.6,0.09955214]]]
["bitfinex","ETHUSD",1759017612258,[[4028.8,3.27412867],[4028.3,2.48241498],[4027.9,2.48268328],[4027.8,7.71663274],[4027.4,2.4829915]],[[4028.9,0.2674],[4029.0,0.4733],[4029.4,0.001],[4030.3,0.3328183],[4031.6,0.09955214]]]
["bitfinex","ETHUSD",1759017612488,[[4028.8,7.40412867],[4028.6,2.48220724],[4028.3,2.48241498],[4028.0,2.48262164],[4027.9,3.17918328]],[[4028.9,0.2674],[4029.0,0.4733],[4029.4,0.001],[4030.3,0.3328183],[4031.6,0.09955214]]]
["bitfinex","ETHUSD",1759017612688,[[4028.8,7.40412867],[4028.6,2.48220724],[4028.3,2.48241498],[4028.1,0.6965],[4028.0,2.48262164]],[[4028.9,0.7407],[4029.4,0.001],[4030.3,0.3328183],[4031.6,0.09955214],[4034.6,6.21189211]]]
["bitfinex","ETHUSD",1759017612986,[[4028.8,7.87742867],[4028.6,2.48220724],[4028.3,2.48241498],[4028.1,0.6965],[4028.0,2.48262164]],[[4028.9,0.7407],[4029.4,0.001],[4030.3,0.3328183],[4031.6,0.09955214],[4032.4,2.47995651]]]
["bitfinex","ETHUSD",1759017613188,[[4028.8,7.87742867],[4028.6,2.48220724],[4028.3,2.48241498],[4028.1,0.6965],[4028.0,2.48262164]],[[4028.9,0.7407],[4029.4,0.001],[4030.3,0.3328183],[4031.6,0.09955214],[4032.0,11.38]]]
["bitfinex","ETHUSD",1759017613387,[[4028.8,7.87742867],[4028.6,2.48220724],[4028.3,2.48241498],[4028.1,0.2389],[4028.0,2.48262164]],[[4028.9,0.7407],[4029.4,0.001],[4030.3,0.3328183],[4031.6,0.09955214],[4032.0,11.38]]]
["bitfinex","ETHUSD",1759017613590,[[4028.8,7.87742867],[4028.6,2.48220724],[4028.3,2.48241498],[4028.2,0.4576],[4028.1,0.2389]],[[4028.9,0.7407],[4029.4,0.001],[4030.3,0.3328183],[4031.6,2.57995742],[4032.0,11.38]]]
["bitfinex","ETHUSD",1759017613785,[[4028.8,7.87742867],[4028.6,2.48220724],[4028.3,2.48241498],[4028.2,0.4576],[4028.1,0.2389]],[[4028.9,0.7407],[4029.4,0.001],[4030.3,0.3328183],[4031.6,0.09955214],[4032.0,11.38]]]
["bitfinex","ETHUSD",1759017614084,[[4028.8,7.87742867],[4028.6,2.48220724],[4028.3,2.48241498],[4028.2,0.4576],[4028.1,0.2389]],[[4028.9,0.7407],[4029.4,0.001],[4030.3,0.3328183],[4031.6,2.57998166],[4032.0,11.38]]]
["bitfinex","ETHUSD",1759017614285,[[4028.8,7.87742867],[4028.6,2.48220724],[4028.3,2.48241498],[4028.2,0.4576],[4028.1,0.2389]],[[4028.9,0.7407],[4029.4,0.001],[4029.7,0.001],[4030.3,0.3328183],[4031.6,0.09955214]]]
["bitfinex","ETHUSD",1759017614486,[[4028.8,7.87742867],[4028.6,2.48220724],[4028.3,3.17891498],[4017.7,15.60480311],[3885.0,0.01]],[[4028.9,0.7407],[4029.4,0.001],[4029.7,0.001],[4030.2,0.39031093],[4030.3,0.3328183]]]
["bitfinex","ETHUSD",1759017614692,[[4028.8,7.87742867],[4028.6,2.48220724],[4028.3,3.17891498],[4018.0,0.38931093],[4017.7,15.60480311]],[[4028.9,0.7407],[4029.4,0.001],[4029.7,0.001],[4030.2,0.39031093],[4030.3,0.3328183]]]
["bitfinex","ETHUSD",1759017615169,[[4028.8,7.87742867],[4028.6,2.48220724],[4028.3,3.17891498],[4027.2,0.5009873],[4018.0,0.38931093]],[[4028.9,0.7407],[4029.4,0.001],[4029.7,0.001],[4030.2,0.39031093],[4030.3,0.3328183]]]
["bitfinex","ETHUSD",1759017615685,[[4028.8,8.91339226],[4028.7,2.069],[4028.6,3.17870724],[4028.3,2.48241498],[4027.8,0.16093274]],[[4028.9,1e-08],[4029.4,0.001],[4029.5,0.7197],[4029.7,0.001],[4030.2,0.001]]]
["bitfinex","ETHUSD",1759017615854,[[4028.8,9.37099226],[4028.7,2.069],[4028.6,2.72110724],[4028.3,2.48241498],[4027.8,0.16093274]],[[4028.9,1e-08],[4029.4,0.001],[4029.5,0.7197],[4029.7,0.001],[4030.2,0.001]]]
["bitfinex","ETHUSD",1759017616061,[[4028.8,9.37099226],[4028.7,2.069],[4028.6,2.72110724],[4028.3,2.48241498],[4027.8,0.16093274]],[[4028.9,1e-08],[4029.4,0.4743],[4029.5,0.2464],[4029.7,0.001],[4030.2,0.001]]]
["bitfinex","ETHUSD",1759017616478,[[4028.8,9.60989226],[4028.7,2.069],[4028.6,2.48220724],[4028.3,2.48241498],[4027.8,0.16093274]],[[4028.9,1e-08],[4029.4,0.4743],[4029.5,0.2464],[4029.7,0.001],[4030.2,0.001]]]
["bitfinex","ETHUSD",1759017616993,[[4028.8,7.08442867],[4028.6,2.48220724],[4028.4,2.069],[4028.3,2.48241498],[4027.8,0.16093274]],[[4028.9,0.71970001],[4029.4,0.001],[4029.7,0.001],[4030.2,0.001],[4030.4,0.23165862]]]
["bitfinex","ETHUSD",1759017617294,[[4028.8,2.95542867],[4028.7,4.129],[4028.6,2.48220724],[4028.3,4.55141498],[4027.8,0.16093274]],[[4028.9,0.71970001],[4029.4,0.001],[4029.7,0.001],[4030.1,2.069],[4030.2,0.001]]]
["bitfinex","ETHUSD",1759017617793,[[4028.8,3.74742867],[4028.7,4.129],[4028.6,2.48220724],[4028.3,4.55141498],[4027.8,0.16093274]],[[4028.9,0.71970001],[4029.4,0.001],[4029.7,0.001],[4030.1,2.069],[4030.2,0.001]]]
["bitfinex","ETHUSD",1759017618564,[[4028.8,3.74742867],[4028.7,4.129],[4028.6,2.48220724],[4028.3,4.55141498],[4027.8,0.16093274]],[[4028.9,0.71970001],[4029.4,0.001],[4029.7,0.001],[4030.1,2.45830339],[4030.2,0.001]]]
["bitfinex","ETHUSD",1759017619458,[[4028.8,2.95542867],[4028.6,2.48220724],[4028.2,2.48249613],[4027.4,2.48298625],[4026.3,2.48363307]],[[4028.9,0.71970001],[4029.4,0.001],[4029.7,0.001],[4030.1,3.71330339],[4030.2,0.001]]]
["bitfinex","ETHUSD",1759017619663,[[4027.6,2.069],[4027.5,2.48288909],[4027.0,2.4832077],[4026.7,2.4833639],[4026.4,6.466]],[[4028.9,0.71970001],[4029.4,0.001],[4029.7,0.001],[4030.1,3.71330339],[4030.2,0.001]]]
["bitfinex","ETHUSD",1759017619664,[[4027.6,2.069],[4027.5,2.48288909],[4027.0,2.4832077],[4026.7,2.4833639],[4026.4,6.466]],[[4028.8,18.86282],[4028.9,0.71970001],[4029.3,2.069],[4029.4,0.001],[4029.7,0.001]]]
["bitfinex","ETHUSD",1759017619962,[[4028.3,2.48237563],[4028.1,2.48253836],[4027.5,2.48291181],[4027.0,2.4832077],[4026.8,0.2389]],[[4028.7,2.677952],[4028.8,18.86282],[4028.9,1e-08],[4029.1,0.38933558],[4029.2,4.13]]]
["bitfinex","ETHUSD",1759017620161,[[4028.4,2.48236881],[4028.1,2.48253836],[4027.8,4.13],[4027.7,0.74686225],[4027.5,2.48291181]],[[4028.6,29.189552],[4028.7,1.958252],[4028.9,1e-08],[4029.1,0.38933558],[4029.2,4.13]]]
["bitfinex","ETHUSD",1759017620362,[[4028.4,2.48236881],[4028.1,2.48253836],[4027.8,4.13],[4027.7,0.74686225],[4027.6,2.48281084]],[[4028.5,0.7197],[4028.7,1.958252],[4028.9,1e-08],[4029.1,0.38933558],[4029.2,4.13]]]
["bitfinex","ETHUSD",1759017620589,[[4028.2,2.48244957],[4027.9,2.48263678],[4027.7,4.13],[4027.3,2.48299706],[4026.6,0.6985]],[[4028.4,12.224201],[4028.5,0.7197],[4028.9,1e-08],[4029.1,0.38933558],[4029.2,4.13]]]
["bitfinex","ETHUSD",1759017620775,[[4028.2,2.48249838],[4027.9,2.48263678],[4027.7,4.13],[4027.5,2.48292744],[4026.6,0.6985]],[[4028.3,0.7197],[4028.4,12.224201],[4028.9,1e-08],[4029.1,0.38933558],[4029.2,4.13]]]
["bitfinex","ETHUSD",1759017620975,[[4028.2,3.22940153],[4027.9,2.48263678],[4027.7,4.13],[4027.5,2.48292744],[4027.2,2.861]],[[4028.3,2.0140901],[4028.9,1e-08],[4029.1,0.38933558],[4029.2,4.13],[4030.0,2.78558499]]]
["bitfinex","ETHUSD",1759017621180,[[4028.2,3.22940153],[4028.0,2.48261602],[4027.7,4.13],[4027.5,2.48292744],[4027.2,2.069]],[[4028.3,0.7197],[4028.9,1e-08],[4029.1,0.38933558],[4029.2,4.13],[4030.0,2.78558499]]]
["bitfinex","ETHUSD",1759017621366,[[4028.2,3.22940153],[4027.5,6.61392744],[4027.0,4.5522077],[4026.7,2.7222639],[4026.6,0.002]],[[4028.3,0.7197],[4028.8,0.23170173],[4028.9,1e-08],[4029.1,0.38933558],[4029.2,4.13]]]
["bitfinex","ETHUSD",1759017621573,[[4028.2,3.22940153],[4027.9,2.48268311],[4027.5,6.61392744],[4027.0,4.5522077],[4026.9,0.792]],[[4028.3,0.7197],[4028.9,1e-08],[4029.1,0.38933558],[4029.2,4.13],[4029.7,0.001]]]
["bitfinex","ETHUSD",1759017621782,[[4028.2,3.22940153],[4027.5,6.61392744],[4027.0,4.5522077],[4026.9,0.792],[4024.3,14.659]],[[4028.3,0.7197],[4028.8,0.23170145],[4028.9,1e-08],[4029.1,0.38933558],[4029.2,4.13]]]
["bitfinex","ETHUSD",1759017621986,[[4028.2,3.22940153],[4028.0,2.48258078],[4027.7,2.48279405],[4027.5,4.131],[4027.1,3.18163583]],[[4028.3,0.7197],[4028.9,1e-08],[4029.1,0.38933558],[4029.2,4.13],[4029.7,0.001]]]
["bitfinex","ETHUSD",1759017622186,[[4028.2,3.22940153],[4028.0,2.48258078],[4027.7,2.48279405],[4027.5,4.131],[4027.1,3.18163583]],[[4028.3,0.7197],[4028.9,1e-08],[4029.1,0.38933558],[4029.2,4.13],[4029.7,0.53483205]]]
["bitfinex","ETHUSD",1759017622391,[[4028.2,3.22940153],[4028.1,0.0248256],[4028.0,2.48258078],[4027.7,2.48279405],[4027.5,4.131]],[[4028.3,0.7197],[4028.9,1e-08],[4029.1,0.38933558],[4029.2,4.13],[4029.7,0.53483205]]]
["bitfinex","ETHUSD",1759017623265,[[4028.2,3.22940153],[4028.1,0.0248256],[4028.0,2.48258078],[4027.8,4.132],[4027.7,2.48279405]],[[4028.3,0.7197],[4028.9,1e-08],[4029.1,2.97833558],[4029.7,0.53483205],[4030.0,6.77018029]]]
["bitfinex","ETHUSD",1759017623465,[[4028.2,3.22940153],[4028.1,0.0248256],[4028.0,2.48258078],[4027.8,4.132],[4027.7,2.48279405]],[[4028.3,0.7197],[4028.9,1e-08],[4029.0,2.069],[4029.1,2.97833558],[4029.7,0.53483205]]]
["bitfinex","ETHUSD",1759017623961,[[4028.2,3.22940153],[4028.1,0.0248256],[4028.0,2.48258078],[4027.8,4.132],[4027.5,2.48288228]],[[4028.3,0.7197],[4028.9,1e-08],[4029.0,2.069],[4029.1,2.97833558],[4029.7,0.53483205]]]
["bitfinex","ETHUSD",1759017624168,[[4028.2,3.22940153],[4028.1,0.0248256],[4028.0,2.48258078],[4027.8,4.132],[4027.5,2.48288228]],[[4028.3,0.7197],[4028.8,0.23166448],[4028.9,1e-08],[4029.0,2.069],[4029.1,2.97833558]]]
["bitfinex","ETHUSD",1759017624367,[[4028.2,3.22940153],[4028.1,0.0248256],[4028.0,2.48258078],[4027.8,4.132],[4027.5,2.48288228]],[[4028.3,0.7197],[4028.9,1e-08],[4029.0,2.069],[4029.1,2.97833558],[4030.0,9.25157383]]]
["bitfinex","ETHUSD",1759017624579,[[4028.2,3.22940153],[4028.1,0.0248256],[4028.0,2.48258078],[4027.8,4.132],[4027.5,2.48288228]],[[4028.3,0.7197],[4028.8,0.23166599],[4028.9,1e-08],[4029.0,2.069],[4029.1,2.97833558]]]
["bitfinex","ETHUSD",1759017624779,[[4028.2,3.22940153],[4028.1,0.0248256],[4028.0,2.48258078],[4027.8,4.132],[4027.5,2.48288228]],[[4028.3,0.7197],[4028.9,1e-08],[4029.0,2.069],[4029.1,2.97833558],[4269.0,0.00468435]]]
["bitfinex","ETHUSD",1759017624979,[[4028.2,0.74690315],[4028.0,2.48256016],[4027.8,6.61468959],[4027.4,0.124],[4027.3,2.72194192]],[[4028.3,0.7197],[4028.8,0.23166179],[4028.9,1e-08],[4029.0,2.069],[4029.1,2.97833558]]]
["bitfinex","ETHUSD",1759017625180,[[4028.2,0.74690315],[4028.1,2.48454067],[4027.9,2.48268064],[4027.8,4.132],[4027.4,0.124]],[[4028.3,0.7197],[4028.9,1e-08],[4029.0,2.069],[4029.1,2.97833558],[4029.9,2.50145586]]]
["bitfinex","ETHUSD",1759017625467,[[4028.2,3.22940153],[4028.1,0.002],[4028.0,2.48261667],[4027.8,4.132],[4027.4,2.60695138]],[[4028.3,0.7197],[4028.8,0.23268004],[4028.9,1e-08],[4029.0,2.069],[4029.1,2.97833558]]]
["bitfinex","ETHUSD",1759017625696,[[4028.2,3.22940153],[4028.1,0.002],[4027.9,2.48268046],[4027.8,4.132],[4027.4,2.60695138]],[[4028.3,0.7197],[4028.8,0.001],[4028.9,1e-08],[4029.0,2.069],[4029.1,2.97833558]]]
["bitfinex","ETHUSD",1759017625897,[[4028.2,3.22940153],[4028.1,0.002],[4028.0,2.48260559],[4027.8,4.132],[4027.7,0.002]],[[4028.3,0.7197],[4028.8,0.001],[4028.9,1e-08],[4029.0,2.069],[4029.1,2.97833558]]]
["bitfinex","ETHUSD",1759017626297,[[4028.2,3.22940153],[4028.1,0.002],[4027.8,6.61468933],[4027.7,0.002],[4027.3,0.002]],[[4028.3,0.7197],[4028.8,0.001],[4028.9,1e-08],[4029.0,2.069],[4029.1,2.589]]]
["bitfinex","ETHUSD",1759017626478,[[4028.2,0.74690315],[4028.1,2.48455664],[4027.8,6.61468606],[4027.7,0.002],[4027.3,2.48503923]],[[4028.3,0.7197],[4028.8,0.001],[4028.9,1e-08],[4029.0,2.069],[4029.1,2.589]]]
["bitfinex","ETHUSD",1759017626872,[[4028.2,0.74690315],[4028.1,2.48455664],[4027.8,6.61468606],[4027.7,0.002],[4027.3,2.48503923]],[[4028.3,12.048181],[4028.8,0.001],[4028.9,1e-08],[4029.0,2.069],[4029.1,2.589]]]
["bitfinex","ETHUSD",1759017627072,[[4028.2,0.74690315],[4028.1,2.48455664],[4027.9,2.48266507],[4027.8,4.132],[4027.7,0.002]],[[4028.3,13.363135],[4028.8,0.001],[4028.9,1e-08],[4029.0,2.069],[4029.1,2.589]]]
["bitfinex","ETHUSD",1759017627299,[[4028.2,0.74690315],[4028.1,2.48455664],[4027.9,2.48266507],[4027.8,4.132],[4027.7,0.002]],[[4028.3,13.360896],[4028.8,0.001],[4028.9,1e-08],[4029.0,2.069],[4029.1,2.589]]]
["bitfinex","ETHUSD",1759017628001,[[4028.2,0.74690315],[4028.1,0.002],[4027.9,2.48266507],[4027.8,4.132],[4027.7,0.002]],[[4028.3,7.559319],[4028.8,0.001],[4028.9,1e-08],[4029.0,2.069],[4029.1,2.589]]]
["bitfinex","ETHUSD",1759017628194,[[4028.2,3.22940153],[4028.1,0.002],[4027.9,2.48266507],[4027.8,4.132],[4027.7,0.002]],[[4028.3,7.559319],[4028.8,0.001],[4028.9,1e-08],[4029.0,2.069],[4029.1,2.589]]]
["bitfinex","ETHUSD",1759017628396,[[4028.2,3.22940153],[4028.1,0.002],[4028.0,2.48260476],[4027.8,4.132],[4027.7,0.002]],[[4028.3,4.848076],[4028.8,0.001],[4028.9,1e-08],[4029.0,2.069],[4029.1,2.589]]]
["bitfinex","ETHUSD",1759017629303,[[4028.2,3.22940153],[4028.1,0.002],[4028.0,2.48260476],[4027.8,4.132],[4027.7,0.002]],[[4028.3,4.848076],[4028.8,0.39039582],[4028.9,1e-08],[4029.0,2.069],[4029.1,2.589]]]
["bitfinex","ETHUSD",1759017631982,[[4028.2,3.22940153],[4028.1,0.0268256],[4028.0,2.48260476],[4027.8,4.132],[4027.7,2.48476344]],[[4028.3,0.7197],[4028.8,0.39039582],[4028.9,1e-08],[4029.0,2.069],[4029.1,2.589]]]
["bitfinex","ETHUSD",1759017632183,[[4028.2,3.22940153],[4028.1,0.0268256],[4028.0,2.48260476],[4027.8,4.132],[4027.7,2.48476344]],[[4028.3,0.7197],[4028.7,8.63446645],[4028.8,0.39039582],[4028.9,1e-08],[4029.0,2.069]]]
["bitfinex","ETHUSD",1759017632385,[[4028.2,3.22940153],[4028.1,0.002],[4028.0,2.48260476],[4027.8,4.132],[4027.7,0.002]],[[4028.3,0.7197],[4028.6,11.169749],[4028.8,0.39039582],[4028.9,1e-08],[4029.0,2.069]]]
["bitfinex","ETHUSD",1759017632601,[[4028.2,3.22940153],[4028.1,0.002],[4028.0,2.48260476],[4027.8,4.132],[4027.7,0.002]],[[4028.3,0.7197],[4028.5,8.578451],[4028.8,0.39039582],[4028.9,1e-08],[4029.0,2.069]]]
["bitfinex","ETHUSD",1759017632794,[[4028.2,3.22940153],[4028.1,0.002],[4028.0,2.48260476],[4027.8,4.132],[4027.7,0.002]],[[4028.3,0.7197],[4028.4,7.705751],[4028.8,0.39039582],[4028.9,1e-08],[4029.0,2.069]]]
["bitfinex","ETHUSD",1759017632997,[[4028.2,3.22940153],[4028.1,0.002],[4028.0,2.48260476],[4027.8,4.132],[4027.7,0.002]],[[4028.3,6.787451],[4028.6,4.131],[4028.8,0.39039582],[4028.9,1e-08],[4029.0,2.069]]]
["bitfinex","ETHUSD",1759017633195,[[4028.2,3.22940153],[4028.1,0.002],[4028.0,2.48260476],[4027.8,4.132],[4027.7,0.002]],[[4028.3,6.791806],[4028.6,4.131],[4028.8,0.39039582],[4028.9,1e-08],[4029.0,2.069]]]
["bitfinex","ETHUSD",1759017634018,[[4028.2,0.74690315],[4028.1,2.48454613],[4027.8,6.61470312],[4027.7,0.002],[4027.3,2.48499521]],[[4028.3,6.791806],[4028.6,4.131],[4028.8,0.39039582],[4028.9,1e-08],[4029.0,2.069]]]
["bitfinex","ETHUSD",1759017634182,[[4028.2,0.74690315],[4028.1,0.002],[4027.8,4.132],[4027.7,0.002],[4027.3,2.48499521]],[[4028.3,6.791806],[4028.6,4.131],[4028.8,0.39039582],[4028.9,1e-08],[4029.0,2.069]]]
["bitfinex","ETHUSD",1759017634382,[[4028.2,3.22940153],[4028.1,0.002],[4027.9,2.48262696],[4027.8,4.132],[4027.7,0.002]],[[4028.3,6.791806],[4028.6,4.131],[4028.8,0.39039582],[4028.9,1e-08],[4029.0,2.069]]]
["bitfinex","ETHUSD",1759017634612,[[4028.2,3.22940153],[4028.1,0.002],[4028.0,2.48259493],[4027.8,4.132],[4027.7,0.002]],[[4028.3,6.791806],[4028.6,4.131],[4028.8,0.39039582],[4028.9,1e-08],[4029.0,2.069]]]
["bitfinex","ETHUSD",1759017635113,[[4028.2,3.22940153],[4028.1,0.002],[4028.0,2.48259493],[4027.7,4.132],[4025.7,8.95297838]],[[4028.3,6.791806],[4028.6,4.131],[4028.8,0.39039582],[4028.9,1e-08],[4029.0,2.069]]]
["bitfinex","ETHUSD",1759017635282,[[4028.2,3.22940153],[4028.1,0.002],[4028.0,2.48259493],[4027.7,4.132],[4027.2,2.069]],[[4028.3,6.791806],[4028.6,4.131],[4028.8,0.39039582],[4028.9,1e-08],[4029.0,2.069]]]
["bitfinex","ETHUSD",1759017637186,[[4028.2,3.22940153],[4028.1,0.002],[4028.0,2.48259493],[4027.7,4.132],[4027.4,0.124]],[[4028.3,6.791806],[4028.6,4.131],[4028.8,0.001],[4028.9,1e-08],[4029.0,2.069]]]
["bitfinex","ETHUSD",1759017637384,[[4028.2,3.22940153],[4028.1,0.002],[4028.0,2.48259493],[4027.7,4.132],[4027.5,3.17938639]],[[4028.3,6.791806],[4028.6,4.131],[4028.8,0.001],[4028.9,1e-08],[4029.0,2.069]]]
["bitfinex","ETHUSD",1759017639625,[[4028.2,3.22940153],[4028.1,0.002],[4028.0,2.48259493],[4027.7,4.132],[4027.6,0.6972]],[[4028.3,6.791806],[4028.6,4.131],[4028.8,0.001],[4028.9,1e-08],[4029.0,2.069]]]
["bitfinex","ETHUSD",1759017640496,[[4028.2,3.22940153],[4028.1,0.002],[4028.0,2.48259493],[4027.7,4.132],[4027.6,3.18003226]],[[4028.3,6.791806],[4028.6,4.131],[4028.8,0.39039859],[4028.9,1e-08],[4029.0,2.069]]]
["bitfinex","ETHUSD",1759017641889,[[4028.2,3.22940153],[4028.1,0.002],[4028.0,2.48259493],[4027.7,4.132],[4027.6,3.18003226]],[[4028.3,10.921806],[4028.8,0.39039859],[4028.9,1e-08],[4029.0,2.069],[4039.9,0.278]]]
["bitfinex","ETHUSD",1759017642091,[[4028.2,3.22940153],[4028.1,0.002],[4028.0,2.48259493],[4027.7,0.002],[4027.6,3.18003226]],[[4028.3,10.921806],[4028.8,0.39039859],[4028.9,1e-08],[4029.0,2.069],[4030.8,1.90470677]]]
["bitfinex","ETHUSD",1759017642414,[[4028.1,0.002],[4027.8,2.48273895],[4027.7,0.002],[4027.3,0.002],[4027.0,7.31041505]],[[4028.2,0.124],[4028.3,35.9283806],[4028.8,0.39039859],[4028.9,1e-08],[4029.0,2.069]]]
["bitfinex","ETHUSD",1759017642621,[[4028.1,0.002],[4027.7,0.002],[4027.3,0.002],[4027.0,7.31041505]],[[4028.2,0.124],[4028.3,35.9283806],[4028.8,0.39039859],[4028.9,1e-08],[4029.0,2.069]]]
["bitfinex","ETHUSD",1759017642622,[[4028.1,0.002],[4027.9,2.48267703],[4027.7,0.002],[4027.6,2.48286625],[4027.3,0.002]],[[4028.2,14.103137],[4028.3,5.9283806],[4028.8,0.39039859],[4028.9,1e-08],[4029.0,2.069]]]
["bitfinex","ETHUSD",1759017642918,[[4028.1,0.002],[4027.9,2.48267703],[4027.7,0.002],[4027.6,2.48286625],[4027.3,0.002]],[[4028.2,14.49828],[4028.3,5.2221806],[4028.8,0.39039859],[4028.9,1e-08],[4029.0,2.069]]]
["bitfinex","ETHUSD",1759017643120,[[4028.1,0.002],[4028.0,0.74698126],[4027.9,2.48267703],[4027.7,0.002],[4027.6,2.48286625]],[[4028.2,13.552335],[4028.3,5.2221806],[4028.8,0.39039859],[4028.9,1e-08],[4029.0,2.069]]]
["bitfinex","ETHUSD",1759017643314,[[4028.1,0.002],[4028.0,0.74698126],[4027.8,2.48273188],[4027.7,0.002],[4027.6,2.48286625]],[[4028.2,16.85620756],[4028.3,4.13],[4028.8,0.39039859],[4028.9,1e-08],[4029.0,2.069]]]
["bitfinex","ETHUSD",1759017643518,[[4028.1,0.002],[4028.0,0.74698126],[4027.7,0.002],[4027.1,0.6992],[4027.0,0.124]],[[4028.2,16.85620756],[4028.3,4.13],[4028.8,0.39039859],[4028.9,1e-08],[4029.0,2.069]]]
["bitfinex","ETHUSD",1759017643692,[[4028.1,0.002],[4027.7,0.002],[4027.1,0.2347],[4027.0,1.197],[4026.9,0.4645]],[[4028.2,18.92520756],[4028.3,4.13],[4028.8,0.001],[4028.9,1e-08],[4029.4,0.001]]]
["bitfinex","ETHUSD",1759017643893,[[4028.1,0.002],[4027.8,0.74700916],[4027.7,0.002],[4027.6,2.48286138],[4027.3,2.48499763]],[[4028.2,18.92520756],[4028.3,4.51943986],[4028.8,0.001],[4028.9,1e-08],[4029.2,0.74700916]]]
["bitfinex","ETHUSD",1759017644095,[[4028.1,0.002],[4027.7,0.002],[4027.6,2.48286138],[4027.4,2.48296991],[4027.3,0.002]],[[4028.2,18.92520756],[4028.3,4.51943986],[4028.8,0.001],[4028.9,1e-08],[4277.4,2.2455]]]
["bitfinex","ETHUSD",1759017644296,[[4028.1,0.002],[4027.8,0.74700916],[4027.7,0.002],[4027.6,2.48286138],[4027.4,2.48296991]],[[4028.2,32.06445136],[4028.3,4.51943986],[4028.8,0.001],[4028.9,1e-08],[4029.2,0.74700916]]]
["bitfinex","ETHUSD",1759017644498,[[4028.1,0.002],[4027.8,0.74700916],[4027.7,0.002],[4027.6,2.48286138],[4027.3,2.48504792]],[[4028.2,32.06445136],[4028.3,4.51943986],[4028.8,0.001],[4028.9,1e-08],[4029.2,0.74700916]]]
["bitfinex","ETHUSD",1759017644698,[[4028.1,0.002],[4027.8,0.74700916],[4027.7,0.002],[4027.6,2.48286138],[4027.4,2.48298483]],[[4028.2,32.06445136],[4028.3,4.51943986],[4028.8,0.001],[4028.9,1e-08],[4029.2,0.74700916]]]
["bitfinex","ETHUSD",1759017644910,[[4028.1,0.002],[4027.8,0.74700916],[4027.7,0.002],[4027.6,2.48286138],[4027.4,2.48298483]],[[4028.2,31.83277556],[4028.3,4.51943986],[4028.8,0.001],[4028.9,1e-08],[4029.2,0.74700916]]]
["bitfinex","ETHUSD",1759017645110,[[4028.1,0.002],[4027.8,0.74700916],[4027.7,0.002],[4027.0,0.5885],[4026.6,2.48544385]],[[4028.2,31.83277556],[4028.3,4.51943986],[4028.8,0.001],[4028.9,1e-08],[4029.2,0.74700916]]]
["bitfinex","ETHUSD",1759017645317,[[4028.1,0.002],[4027.7,0.002],[4027.4,2.48298265],[4027.1,2.71786513],[4027.0,0.5885]],[[4028.2,35.00828404],[4028.3,4.51943986],[4028.8,0.001],[4028.9,1e-08],[4029.1,2.48194578]]]
["bitfinex","ETHUSD",1759017645500,[[4028.1,0.002],[4027.7,0.002],[4027.4,2.48298265],[4027.1,2.48516513],[4027.0,0.5885]],[[4028.2,35.00828404],[4028.3,4.51943986],[4028.8,0.001],[4028.9,1e-08],[4029.1,2.48194578]]]
["bitfinex","ETHUSD",1759017645706,[[4028.1,0.002],[4027.7,0.002],[4027.5,2.48291621],[4027.2,2.48307481],[4027.1,0.002]],[[4028.2,35.00828404],[4028.3,4.51943986],[4028.8,0.001],[4028.9,1e-08],[4029.3,2.7860537]]]
["bitfinex","ETHUSD",1759017645924,[[4028.1,0.002],[4027.7,0.002],[4027.5,2.48291621],[4027.3,2.48504083],[4027.1,0.002]],[[4028.2,35.00828404],[4028.3,4.51943986],[4028.8,0.001],[4028.9,1e-08],[4029.3,2.7860537]]]
["bitfinex","ETHUSD",1759017646127,[[4028.1,0.002],[4027.7,0.74900916],[4027.6,2.48285393],[4027.4,2.48298773],[4027.3,0.002]],[[4028.2,35.00828404],[4028.3,4.51943986],[4028.8,0.001],[4028.9,1e-08],[4029.3,2.7860537]]]
["bitfinex","ETHUSD",1759017646305,[[4028.1,0.002],[4027.7,0.74900916],[4027.6,2.48285393],[4027.4,2.48298773],[4027.3,0.002]],[[4028.2,5.00828404],[4028.3,4.51943986],[4028.8,0.001],[4028.9,1e-08],[4029.3,2.7860537]]]
["bitfinex","ETHUSD",1759017646507,[[4028.1,0.002],[4027.7,0.74900916],[4027.6,2.48285393],[4027.4,2.48298773],[4027.3,0.002]],[[4028.2,33.13083248],[4028.3,4.51943986],[4028.8,0.001],[4028.9,1e-08],[4029.3,2.7860537]]]
["bitfinex","ETHUSD",1759017646732,[[4028.1,0.002],[4027.7,0.74900916],[4027.6,2.48285393],[4027.4,2.48298773],[4027.3,0.002]],[[4028.2,33.13083248],[4028.3,4.13],[4028.8,0.001],[4028.9,1e-08],[4029.3,2.7860537]]]
["bitfinex","ETHUSD",1759017647316,[[4028.1,0.002],[4027.7,3.2318147],[4027.4,2.48298773],[4027.3,0.002],[4027.1,0.4665]],[[4028.2,33.13083248],[4028.3,4.13],[4028.8,0.001],[4028.9,1e-08],[4029.3,2.7860537]]]
["bitfinex","ETHUSD",1759017647597,[[4028.1,0.002],[4027.7,3.2318147],[4027.4,2.48298773],[4027.3,0.002],[4027.2,0.2327]],[[4028.2,33.13083248],[4028.3,4.13],[4028.8,0.001],[4028.9,1e-08],[4029.3,2.7860537]]]
["bitfinex","ETHUSD",1759017647798,[[4028.1,0.002],[4027.7,0.74900916],[4027.6,2.48285364],[4027.4,2.48298773],[4027.3,0.002]],[[4028.2,33.13083248],[4028.3,4.13],[4028.8,0.001],[4028.9,1e-08],[4029.3,2.7860537]]]
["bitfinex","ETHUSD",1759017648804,[[4028.1,0.002],[4027.7,0.74900916],[4027.6,2.48285364],[4027.4,2.48298773],[4027.3,0.002]],[[4028.2,31.22664248],[4028.3,4.13],[4028.8,0.001],[4028.9,1e-08],[4029.3,2.7860537]]]
["bitfinex","ETHUSD",1759017649009,[[4028.1,0.002],[4027.7,3.23180045],[4027.4,2.48298773],[4027.3,0.002],[3888.1,0.02]],[[4028.2,26.79245948],[4028.3,4.13],[4028.8,0.001],[4028.9,1e-08],[4029.3,2.7860537]]]
["bitfinex","ETHUSD",1759017649208,[[4028.1,0.002],[4027.7,3.23180045],[4027.4,2.48298773],[4027.3,0.2347],[4027.2,0.4645]],[[4028.2,26.79245948],[4028.3,4.13],[4028.8,0.001],[4028.9,1e-08],[4029.3,2.7860537]]]
["bitfinex","ETHUSD",1759017649830,[[4028.1,0.002],[4027.7,3.23180045],[4027.4,2.48298773],[4027.3,0.6992],[4017.6,14.26724856]],[[4028.2,32.02791369],[4028.3,4.13],[4028.8,0.001],[4028.9,1e-08],[4029.3,2.7860537]]]
["bitfinex","ETHUSD",1759017649998,[[4028.1,0.002],[4027.7,3.23180045],[4027.4,2.48298773],[4027.3,0.6992],[4017.6,14.26724856]],[[4028.2,28.02791369],[4028.3,4.13],[4028.8,0.001],[4028.9,1e-08],[4029.3,2.7860537]]]
["bitfinex","ETHUSD",1759017650328,[[4028.1,0.002],[4027.7,3.23180045],[4027.5,2.48292561],[4027.3,0.6992],[4024.1,0.02]],[[4028.2,25.28891369],[4028.3,4.13],[4028.8,0.001],[4028.9,1e-08],[4029.3,0.30418029]]]
["bitfinex","ETHUSD",1759017650630,[[4028.1,0.002],[4027.7,3.23180045],[4027.5,2.48292561],[4027.3,0.6992],[4024.2,0.2491]],[[4028.2,27.77703869],[4028.3,4.13],[4028.8,0.001],[4028.9,1e-08],[4029.3,0.30418029]]]
["bitfinex","ETHUSD",1759017650831,[[4028.1,0.002],[4027.7,3.23180045],[4027.5,2.48292561],[4027.3,0.6992],[4024.2,0.2491]],[[4028.2,30.29520094],[4028.3,4.13],[4028.8,0.001],[4028.9,1e-08],[4029.3,0.30418029]]]
["bitfinex","ETHUSD",1759017651125,[[4028.1,0.002],[4027.7,3.23180045],[4027.5,2.48292561],[4027.3,0.4665],[4024.2,0.2491]],[[4028.2,30.29520094],[4028.3,4.13],[4028.8,0.001],[4028.9,1e-08],[4029.3,0.30418029]]]
["bitfinex","ETHUSD",1759017651329,[[4028.1,0.002],[4027.7,3.23180045],[4027.5,2.48292561],[4027.4,0.2327],[4027.3,0.4665]],[[4028.2,30.29520094],[4028.3,4.13],[4028.8,0.001],[4028.9,1e-08],[4029.3,0.30418029]]]
["bitfinex","ETHUSD",1759017652630,[[4028.1,0.002],[4027.7,3.23180045],[4027.5,2.48292561],[4027.4,0.2327],[4027.3,0.002]],[[4028.2,31.55532394],[4028.3,4.13],[4028.8,0.001],[4028.9,1e-08],[4029.3,0.30418029]]]
["bitfinex","ETHUSD",1759017652812,[[4028.1,0.002],[4027.7,3.23180045],[4027.5,2.48292561],[4027.4,0.6972],[4027.3,0.002]],[[4028.2,30.55532394],[4028.3,4.13],[4028.8,0.001],[4028.9,1e-08],[4029.3,0.30418029]]]
["bitfinex","ETHUSD",1759017653309,[[4028.1,0.002],[4027.7,3.23180045],[4027.5,2.48292561],[4027.4,0.6972],[4027.3,0.002]],[[4028.2,30.55532394],[4028.3,4.13],[4028.8,0.001],[4028.9,1e-08],[4029.3,2.78600703]]]
["bitfinex","ETHUSD",1759017653626,[[4028.1,0.002],[4027.7,0.74900916],[4027.6,2.48286528],[4027.4,0.6972],[4027.3,2.48499746]],[[4028.2,6.03844894],[4028.3,4.13],[4028.8,0.001],[4028.9,1e-08],[4029.3,2.78600703]]]
["bitfinex","ETHUSD",1759017653931,[[4028.1,0.002],[4027.7,0.74900916],[4027.6,2.48286528],[4027.4,0.6972],[4027.3,2.48499746]],[[4028.2,28.03342869],[4028.3,4.13],[4028.8,0.001],[4028.9,1e-08],[4029.3,2.78600703]]]
["bitfinex","ETHUSD",1759017654128,[[4028.1,0.002],[4027.7,3.23180221],[4027.4,2.48297964],[4027.3,0.002],[3886.1,0.02]],[[4028.2,28.03342869],[4028.3,4.13],[4028.8,0.001],[4028.9,1e-08],[4029.3,2.78600703]]]
["bitfinex","ETHUSD",1759017654331,[[4028.1,0.002],[4027.7,3.23180221],[4027.3,0.002]],[[4028.2,28.03342869],[4028.8,0.001],[4028.9,1e-08],[4029.3,2.78600703]]]
["bitfinex","ETHUSD",1759017654332,[[4028.1,0.2347],[4027.8,2.48268677],[4027.7,0.74900916],[4027.6,2.48281344],[4027.3,0.002]],[[4028.2,7.84906369],[4028.6,0.2316],[4028.7,0.4746],[4028.8,0.001],[4028.9,1e-08]]]
["bitfinex","ETHUSD",1759017654534,[[4028.1,0.6992],[4027.8,2.48268677],[4027.7,0.74900916],[4027.6,2.48281344],[4027.3,0.002]],[[4028.2,7.84906369],[4028.4,2.069],[4028.6,0.2316],[4028.7,0.4746],[4028.8,0.001]]]
["bitfinex","ETHUSD",1759017654733,[[4028.1,0.002],[4027.8,3.17988677],[4027.7,0.74900916],[4027.6,2.48281344],[4027.3,0.002]],[[4028.2,12.69255069],[4028.4,2.069],[4028.6,0.7062],[4028.8,0.001],[4029.5,2.48174478]]]
["bitfinex","ETHUSD",1759017655035,[[4028.1,0.002],[4027.8,3.17988677],[4027.7,0.74900916],[4027.6,2.48281344],[4027.3,0.002]],[[4028.2,10.98255069],[4028.4,2.069],[4028.6,0.4746],[4028.8,0.001],[4029.5,2.48174478]]]
["bitfinex","ETHUSD",1759017655332,[[4028.1,0.002],[4027.8,3.17988677],[4027.7,0.74900916],[4027.6,2.48281344],[4027.3,0.002]],[[4028.2,9.18255069],[4028.4,2.069],[4028.5,0.7062],[4028.8,0.001],[4029.5,2.48174478]]]
["bitfinex","ETHUSD",1759017655535,[[4028.1,0.002],[4027.8,3.17988677],[4027.7,0.74900916],[4027.6,2.48281344],[4027.3,0.002]],[[4028.2,10.37832576],[4028.4,2.069],[4028.5,0.7062],[4028.8,0.001],[4029.5,2.48174478]]]
["bitfinex","ETHUSD",1759017655704,[[4028.1,0.002],[4027.8,3.17988677],[4027.7,0.74900916],[4027.6,2.48281344],[4027.3,0.002]],[[4028.2,11.98887055],[4028.4,2.069],[4028.5,0.7062],[4028.8,0.001],[4029.5,2.48174478]]]
["bitfinex","ETHUSD",1759017655903,[[4028.1,0.002],[4027.8,3.17988677],[4027.7,0.74900916],[4027.6,2.48281344],[4027.3,0.002]],[[4028.2,11.98887055],[4028.4,2.069],[4028.5,0.7062],[4028.8,0.001],[4029.5,2.48174283]]]
["bitfinex","ETHUSD",1759017656124,[[4028.1,0.002],[4027.8,3.17988677],[4027.7,0.74900916],[4027.6,2.48281344],[4027.3,0.002]],[[4028.2,11.98887055],[4028.4,2.3006],[4028.5,0.4746],[4028.8,0.001],[4029.5,2.48174283]]]
["bitfinex","ETHUSD",1759017656729,[[4028.1,0.002],[4027.8,3.17988677],[4027.7,0.74900916],[4027.6,2.48281344],[4027.3,0.002]],[[4028.2,5.68140755],[4028.4,2.3006],[4028.5,0.4746],[4028.8,0.001],[4029.5,2.48174283]]]
["bitfinex","ETHUSD",1759017656938,[[4028.1,0.002],[4027.8,3.17988677],[4027.7,0.74900916],[4027.6,2.48281344],[4027.3,0.002]],[[4028.2,5.68140755],[4028.3,11.177799],[4028.4,2.3006],[4028.5,0.4746],[4028.8,0.001]]]
["bitfinex","ETHUSD",1759017657115,[[4028.1,0.002],[4027.8,3.17988677],[4027.7,0.74900916],[4027.6,2.48281344],[4027.3,0.002]],[[4028.2,16.11248755],[4028.4,2.3006],[4028.5,0.4746],[4028.8,0.001],[4277.4,2.2455]]]
["bitfinex","ETHUSD",1759017657729,[[4028.1,0.002],[4027.9,2.48267812],[4027.8,0.6972],[4027.7,0.74900916],[4027.6,2.48281344]],[[4028.2,14.29748755],[4028.4,2.3006],[4028.5,0.4746],[4028.8,0.001],[4277.4,2.2455]]]
["bitfinex","ETHUSD",1759017657937,[[4028.1,0.002],[4027.9,2.48267812],[4027.8,0.6972],[4027.7,0.74900916],[4027.6,2.48281344]],[[4028.2,15.27261155],[4028.4,2.3006],[4028.5,0.4746],[4028.8,0.001],[4277.4,2.2455]]]
["bitfinex","ETHUSD",1759017658233,[[4028.1,0.002],[4027.9,2.48267812],[4027.8,0.6972],[4027.7,0.74900916],[4027.6,2.48281344]],[[4028.2,13.56261155],[4028.4,2.3006],[4028.5,0.4746],[4028.8,0.001],[4029.7,0.001]]]
["bitfinex","ETHUSD",1759017658633,[[4028.1,0.002],[4027.8,3.17992875],[4027.7,0.002],[4027.6,2.48281344],[4024.4,1.0]],[[4028.2,13.56261155],[4028.4,2.3006],[4028.5,0.4746],[4028.8,0.001],[4029.7,2.48257661]]]
["bitfinex","ETHUSD",1759017658827,[[4028.1,0.002],[4027.8,3.17992875],[4027.7,0.002],[4027.6,2.48281344],[4027.0,0.87101102]],[[4028.2,16.07261155],[4028.4,2.3006],[4028.5,0.4746],[4028.7,0.38943781],[4028.8,0.001]]]
["bitfinex","ETHUSD",1759017659027,[[4028.1,0.002],[4027.9,2.482682],[4027.8,0.6972],[4027.7,0.002],[4027.6,2.48281344]],[[4028.2,16.07261155],[4028.4,2.3006],[4028.5,0.4746],[4028.7,0.38943781],[4028.8,0.001]]]
["bitfinex","ETHUSD",1759017659265,[[4028.1,0.002],[4027.9,2.482682],[4027.8,0.6972],[4027.7,0.002],[4027.6,2.48481344]],[[4028.2,14.38748855],[4028.4,2.3006],[4028.5,0.4746],[4028.7,0.38943781],[4028.8,0.001]]]
["bitfinex","ETHUSD",1759017659848,[[4028.1,0.002],[4027.9,2.482682],[4027.8,0.6972],[4027.7,0.002],[4027.6,2.48481344]],[[4028.2,14.36261155],[4028.4,2.3006],[4028.5,0.4746],[4028.8,0.001],[4277.6,0.7485]]]
["bitfinex","ETHUSD",1759017660047,[[4028.1,0.002],[4027.9,2.482682],[4027.8,0.6972],[4027.7,2.48480373],[4027.6,0.002]],[[4028.2,11.08850255],[4028.3,0.38943781],[4028.4,2.3006],[4028.5,0.4746],[4028.8,0.001]]]
["bitfinex","ETHUSD",1759017660267,[[4028.1,2.48456001],[4027.8,0.4645],[4027.7,0.002],[4027.6,0.002],[4025.5,2.48613123]],[[4028.2,2.39890048],[4028.3,0.38943781],[4028.6,0.2316],[4028.7,0.4746],[4028.8,0.001]]]
["bitfinex","ETHUSD",1759017660557,[[4028.1,0.6992],[4028.0,2.48257044],[4027.8,2.48274308],[4027.7,0.002],[4027.6,0.002]],[[4028.2,4.48563248],[4028.5,2.069],[4028.6,0.2316],[4028.7,1.00887821],[4028.8,0.001]]]
["bitfinex","ETHUSD",1759017660851,[[4028.1,3.18176001],[4027.8,2.48274308],[4027.7,0.002],[4027.6,0.002],[4027.3,2.48501747]],[[4028.2,6.93389948],[4028.5,2.069],[4028.6,0.2316],[4028.7,1.00887821],[4028.8,0.39042776]]]
["bitfinex","ETHUSD",1759017661055,[[4028.1,3.18176001],[4027.8,2.48274308],[4027.7,0.002],[4027.6,0.002],[4027.3,2.48501747]],[[4028.2,6.93389948],[4028.5,2.069],[4028.6,0.2316],[4028.7,0.4746],[4028.8,0.39042776]]]
["bitfinex","ETHUSD",1759017661239,[[4028.1,3.18176001],[4027.9,2.48264521],[4027.7,0.002],[4027.6,0.002],[4027.4,2.48293682]],[[4028.2,2.80389948],[4028.8,0.39042776],[4028.9,0.23160001],[4029.1,0.4746],[4029.8,7.051]]]
["bitfinex","ETHUSD",1759017661552,[[4028.1,3.18176001],[4028.0,0.02482621],[4027.9,2.48264521],[4027.7,0.002],[4027.6,2.48482831]],[[4028.2,4.254],[4028.8,0.39042776],[4028.9,0.23160001],[4029.1,0.4746],[4029.8,7.051]]]
["bitfinex","ETHUSD",1759017661553,[[4028.1,3.18176001],[4028.0,0.02482621],[4027.9,2.48264521],[4027.7,0.002],[4027.6,2.48482831]],[[4028.2,4.254],[4028.6,2.069],[4028.8,0.39042776],[4028.9,1e-08],[4029.0,0.53428829]]]
["bitfinex","ETHUSD",1759017661855,[[4028.1,3.18176001],[4027.9,2.48264521],[4027.7,0.74888084],[4027.6,2.48482831],[4027.5,4.13]],[[4028.2,0.124],[4028.3,4.13],[4028.6,2.069],[4028.8,0.39042776],[4028.9,0.7658883]]]
["bitfinex","ETHUSD",1759017662032,[[4028.1,3.18176001],[4027.9,2.48264521],[4027.7,0.74888084],[4027.6,2.48482831],[4027.5,4.13]],[[4028.2,0.124],[4028.3,4.13],[4028.6,2.069],[4028.8,0.39042776],[4028.9,0.23160001]]]
["bitfinex","ETHUSD",1759017662423,[[4028.1,3.18176001],[4027.9,2.48264521],[4027.7,0.74888084],[4027.6,2.48482831],[4027.5,4.13]],[[4028.2,0.124],[4028.3,4.13],[4028.6,2.069],[4028.8,0.39042776],[4028.9,0.76599493]]]
["bitfinex","ETHUSD",1759017662624,[[4028.1,3.18176001],[4027.9,2.48264521],[4027.7,0.74888084],[4027.6,2.48482831],[4027.5,4.13]],[[4028.2,0.124],[4028.3,4.13],[4028.6,2.069],[4028.8,0.39042776],[4028.9,0.23160001]]]
["bitfinex","ETHUSD",1759017662823,[[4028.7,2.48219028],[4028.2,4.96499676],[4028.1,2.05764052],[4027.9,2.48264521],[4027.7,0.74888084]],[[4028.8,0.39042776],[4028.9,1e-08],[4029.2,0.5343982],[4029.8,7.2826],[4029.9,0.79778029]]]
["bitfinex","ETHUSD",1759017663024,[[4028.7,3.17939028],[4028.5,2.48227011],[4028.3,0.02482436],[4028.2,2.48249838],[4028.1,5.49044052]],[[4028.8,0.001],[4028.9,1e-08],[4029.7,0.5353982],[4029.8,0.001],[4029.9,0.02]]]
["bitfinex","ETHUSD",1759017663246,[[4028.7,4.53061038],[4028.5,2.48227011],[4028.2,2.48249838],[4028.1,5.49044052],[4026.9,2.48329128]],[[4028.8,0.001],[4028.9,1e-08],[4029.5,0.695],[4029.7,0.39037564],[4029.8,0.001]]]
["bitfinex","ETHUSD",1759017663448,[[4028.7,4.53061038],[4028.5,2.48227011],[4028.2,2.48249838],[4028.1,4.69844052],[4026.9,2.48329128]],[[4028.8,0.001],[4028.9,1e-08],[4029.5,0.695],[4029.7,0.001],[4029.8,0.001]]]
["bitfinex","ETHUSD",1759017664146,[[4028.7,4.50578848],[4028.5,2.48227011],[4028.2,2.48249838],[4028.1,4.69844052],[4026.9,2.48329128]],[[4028.8,0.001],[4028.9,1e-08],[4029.5,0.695],[4029.7,0.001],[4029.8,0.001]]]
["bitfinex","ETHUSD",1759017664845,[[4028.7,0.5343982],[4028.1,0.80114052],[4027.9,0.4645],[4026.5,0.27436776],[4026.4,6.468]],[[4028.8,0.001],[4028.9,1e-08],[4029.2,1.486],[4029.4,0.4756],[4029.7,0.001]]]
["bitfinex","ETHUSD",1759017665035,[[4028.1,0.4665],[4028.0,0.2327],[4027.8,2.069],[4027.7,2.48477435],[4027.0,2.48323126]],[[4028.8,0.7072],[4028.9,1.48600001],[4029.1,0.23162433],[4029.2,0.38932953],[4029.3,2.07]]]
["bitfinex","ETHUSD",1759017665236,[[4028.4,2.48232835],[4028.1,1.21334923],[4028.0,2.71526218],[4027.8,3.57],[4027.7,2.48477435]],[[4028.8,0.4756],[4028.9,1.48600001],[4029.2,0.38932953],[4029.3,2.07],[4029.8,0.5353982]]]
["bitfinex","ETHUSD",1759017665430,[[4028.1,0.002],[4027.9,2.48268223],[4027.7,0.002],[4027.6,2.71755325],[4027.5,0.4645]],[[4028.8,0.4756],[4028.9,1.48600001],[4029.2,0.38932953],[4029.3,2.07],[4029.8,0.5353982]]]
["bitfinex","ETHUSD",1759017665431,[[4028.1,0.002],[4027.9,2.48268223],[4027.7,0.002],[4027.6,2.71755325],[4027.5,0.4645]],[[4028.4,2.921488],[4028.7,0.7062],[4028.8,0.19716],[4028.9,1.48600001],[4029.2,0.38932953]]]
["bitfinex","ETHUSD",1759017665635,[[4028.1,0.002],[4028.0,2.48261128],[4027.7,2.48479815],[4027.6,0.2347],[4027.5,0.4645]],[[4028.3,4.133],[4028.6,9.16738],[4028.7,0.7062],[4028.8,0.19716],[4028.9,1e-08]]]
["bitfinex","ETHUSD",1759017665835,[[4028.1,0.002],[4027.9,2.48266501],[4027.7,2.48479815],[4027.6,0.98162919],[4027.5,0.4645]],[[4028.3,4.8392],[4028.5,9.496602],[4028.8,0.19716],[4028.9,1e-08],[4029.3,2.07]]]
["bitfinex","ETHUSD",1759017666061,[[4028.1,0.002],[4027.7,2.48479815],[4027.6,0.98162919],[4027.5,0.4645],[4024.9,3.62]],[[4028.2,7.092219],[4028.3,4.6076],[4028.8,0.19716],[4028.9,1e-08],[4029.3,2.07]]]
["bitfinex","ETHUSD",1759017666227,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.98162919],[4027.5,0.4645],[4027.4,2.48297248]],[[4028.2,7.092219],[4028.3,4.6076],[4028.8,0.19716],[4028.9,1e-08],[4029.3,2.07]]]
["bitfinex","ETHUSD",1759017666555,[[4028.1,0.002],[4027.9,2.48264739],[4027.7,0.2347],[4027.6,0.74892919],[4027.5,0.4645]],[[4028.2,7.092219],[4028.3,4.6076],[4028.8,0.19716],[4028.9,1e-08],[4029.3,2.07]]]
["bitfinex","ETHUSD",1759017667060,[[4028.1,0.002],[4028.0,2.48262051],[4027.7,2.71750434],[4027.6,1.21342919],[4016.4,36.73480311]],[[4028.2,6.860619],[4028.3,4.6076],[4028.4,0.2316],[4028.8,0.19716],[4028.9,1e-08]]]
["bitfinex","ETHUSD",1759017667245,[[4028.1,0.002],[4027.9,2.48267644],[4027.8,0.2327],[4027.7,2.48480264],[4027.6,1.21342919]],[[4028.2,6.860619],[4028.3,4.133],[4028.4,0.2316],[4028.8,0.19716],[4028.9,1e-08]]]
["bitfinex","ETHUSD",1759017667563,[[4028.1,0.002],[4027.9,2.48267644],[4027.8,0.2327],[4027.7,2.48480264],[4027.6,1.21342919]],[[4028.2,6.860619],[4028.3,4.133],[4028.4,0.2316],[4028.5,0.4746],[4028.8,0.19716]]]
["bitfinex","ETHUSD",1759017667745,[[4028.1,0.002],[4027.8,2.71544292],[4027.7,0.002],[4027.6,3.69629632],[4026.9,2.069]],[[4028.2,6.860619],[4028.3,4.133],[4028.4,0.2316],[4028.5,0.4746],[4028.8,0.19716]]]
["bitfinex","ETHUSD",1759017668061,[[4028.1,0.002],[4027.8,2.71542842],[4027.7,0.002],[4027.6,1.21342919],[4027.2,0.002]],[[4028.2,21.673909],[4028.3,4.133],[4028.4,0.2316],[4028.5,0.4746],[4028.8,0.19716]]]
["bitfinex","ETHUSD",1759017668228,[[4028.1,0.002],[4027.8,2.71542842],[4027.7,0.002],[4027.6,1.21342919],[4027.4,2.48294736]],[[4028.2,21.673909],[4028.3,4.133],[4028.4,0.2316],[4028.5,0.4746],[4028.8,0.19716]]]
["bitfinex","ETHUSD",1759017668560,[[4028.1,0.002],[4027.8,0.2327],[4027.7,0.002],[4027.6,1.21342919],[4027.1,2.48512725]],[[4028.2,21.673909],[4028.3,4.133],[4028.4,0.2316],[4028.5,0.4746],[4028.8,0.19716]]]
["bitfinex","ETHUSD",1759017668755,[[4028.1,0.002],[4027.8,0.2327],[4027.7,2.4848051],[4027.6,1.21342919],[4027.2,2.48506404]],[[4028.2,16.01566],[4028.3,4.133],[4028.4,0.2316],[4028.5,0.4746],[4028.8,0.19716]]]
["bitfinex","ETHUSD",1759017668961,[[4028.1,0.002],[4027.9,2.48263],[4027.8,0.2327],[4027.7,2.4848051],[4027.6,1.21342919]],[[4028.2,17.208554],[4028.3,4.133],[4028.4,0.2316],[4028.5,0.4746],[4028.8,0.19716]]]
["bitfinex","ETHUSD",1759017669157,[[4028.1,0.002],[4028.0,2.48259831],[4027.8,0.2327],[4027.7,2.4848051],[4027.6,1.21342919]],[[4028.2,16.424388],[4028.3,4.133],[4028.4,0.2316],[4028.5,0.4746],[4028.8,0.5865739]]]
["bitfinex","ETHUSD",1759017669328,[[4028.1,0.002],[4027.8,2.71538816],[4027.7,2.9278051],[4027.6,0.74892919],[4027.3,0.002]],[[4028.2,16.424388],[4028.3,4.133],[4028.4,0.2316],[4028.5,0.4746],[4028.8,0.5865739]]]
["bitfinex","ETHUSD",1759017669742,[[4028.1,0.002],[4027.9,2.48265961],[4027.8,0.2327],[4027.7,2.9278051],[4027.6,0.74892919]],[[4028.2,16.424388],[4028.3,4.133],[4028.4,0.2316],[4028.5,0.4746],[4028.8,0.5865739]]]
["bitfinex","ETHUSD",1759017669940,[[4028.1,0.002],[4027.9,2.48265961],[4027.8,0.2327],[4027.7,2.9278051],[4027.6,0.74892919]],[[4028.2,16.460388],[4028.3,4.133],[4028.4,0.2316],[4028.5,0.4746],[4028.8,0.5865739]]]
["bitfinex","ETHUSD",1759017670256,[[4028.1,0.002],[4027.9,0.2358],[4027.7,0.002],[4027.6,0.74892919],[4027.3,2.48501256]],[[4028.2,3.812284],[4028.3,4.133],[4028.4,0.2316],[4028.5,0.4746],[4028.8,0.5865739]]]
["bitfinex","ETHUSD",1759017670431,[[4028.1,2.48456001],[4027.9,0.6906],[4027.8,2.48273396],[4027.7,0.002],[4027.6,0.74892919]],[[4028.2,3.812284],[4028.3,4.133],[4028.4,0.2316],[4028.5,0.4746],[4028.8,0.5865739]]]
["bitfinex","ETHUSD",1759017670627,[[4028.1,2.48456001],[4027.9,0.4548],[4027.8,2.48273396],[4027.7,0.002],[4027.6,0.74892919]],[[4028.2,3.812284],[4028.3,4.133],[4028.5,0.4746],[4028.6,0.2326],[4028.8,0.5865739]]]
["bitfinex","ETHUSD",1759017670960,[[4028.1,2.72036001],[4027.9,0.4548],[4027.8,2.48273396],[4027.7,0.002],[4027.6,0.74892919]],[[4028.2,3.812284],[4028.3,4.133],[4028.5,0.4746],[4028.6,0.2326],[4028.8,0.5865739]]]
["bitfinex","ETHUSD",1759017670961,[[4028.1,2.72036001],[4027.9,0.4548],[4027.8,2.48273396],[4027.7,0.002],[4027.6,0.74892919]],[[4028.2,4.165273],[4028.3,4.133],[4028.5,0.4746],[4028.6,0.2326],[4028.8,0.5865739]]]
["bitfinex","ETHUSD",1759017671130,[[4028.1,2.48456001],[4027.8,2.71853396],[4027.7,0.002],[4027.6,1.20372919],[4017.8,25.52724856]],[[4028.2,3.812284],[4028.8,0.5865739],[4029.2,0.2326],[4029.3,0.4398],[4029.9,9.55146954]]]
["bitfinex","ETHUSD",1759017671327,[[4028.1,2.72036001],[4027.9,0.4548],[4027.8,2.48273396],[4027.7,0.002],[4027.6,0.74892919]],[[4028.2,4.133],[4028.7,11.340543],[4028.8,2.8982139],[4029.1,0.53359585],[4029.3,0.001]]]
["bitfinex","ETHUSD",1759017671530,[[4028.1,0.002],[4028.0,2.48261029],[4027.7,0.002],[4027.6,3.23174921],[4026.9,2.069]],[[4028.2,8.254489],[4028.6,0.2326],[4028.8,2.8982139],[4029.3,0.001],[4029.7,8.9505788]]]
["bitfinex","ETHUSD",1759017671766,[[4028.1,0.002],[4028.0,2.48261029],[4027.8,0.2358],[4027.7,0.4568],[4027.6,0.74892919]],[[4028.2,8.254489],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.4594139],[4029.3,0.001]]]
["bitfinex","ETHUSD",1759017671953,[[4028.1,0.002],[4028.0,2.48261029],[4027.7,0.4568],[4027.6,0.74892919],[3886.6,0.52012992]],[[4028.2,8.254489],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.4594139],[4029.3,0.001]]]
["bitfinex","ETHUSD",1759017672264,[[4028.1,0.002],[4027.9,0.2358],[4027.8,0.4548],[4027.7,0.002],[4027.6,0.74892919]],[[4028.2,13.124635],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.4594139],[4029.3,0.001]]]
["bitfinex","ETHUSD",1759017672563,[[4028.1,0.002],[4027.9,2.7184767],[4027.8,0.4548],[4027.7,0.002],[4027.6,0.74892919]],[[4028.2,14.362075],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.4594139],[4029.3,0.001]]]
["bitfinex","ETHUSD",1759017672764,[[4028.1,0.002],[4027.9,2.7184767],[4027.8,0.4548],[4027.7,0.002],[4027.6,3.23174471]],[[4028.2,14.364075],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.4594139],[4029.3,0.001]]]
["bitfinex","ETHUSD",1759017672964,[[4028.1,0.002],[4028.0,2.48262111],[4027.9,0.2358],[4027.8,0.4548],[4027.7,2.48479712]],[[4028.2,14.362075],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.4594139],[4029.3,0.001]]]
["bitfinex","ETHUSD",1759017673135,[[4028.1,0.002],[4028.0,2.48262111],[4027.9,0.2358],[4027.8,0.4548],[4027.7,2.48479712]],[[4028.2,14.27709],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.4594139],[4029.3,0.001]]]
["bitfinex","ETHUSD",1759017673336,[[4028.1,0.002],[4028.0,2.48262111],[4027.9,0.2358],[4027.8,2.93754089],[4027.7,0.002]],[[4028.2,13.03965],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.4594139],[4029.3,0.001]]]
["bitfinex","ETHUSD",1759017674172,[[4028.1,2.48456001],[4027.9,0.2358],[4027.8,2.93754089],[4027.7,0.002],[4027.3,2.60900984]],[[4028.2,13.03965],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.4594139],[4029.3,0.001]]]
["bitfinex","ETHUSD",1759017674372,[[4028.1,0.002],[4028.0,2.48261243],[4027.9,0.2358],[4027.8,2.93754089],[4027.7,0.002]],[[4028.2,13.03965],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.4594139],[4029.3,0.001]]]
["bitfinex","ETHUSD",1759017675174,[[4028.1,0.002],[4028.0,2.48261243],[4027.9,0.2358],[4027.8,0.4548],[4027.7,2.48479956]],[[4028.2,13.035736],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.4594139],[4029.3,0.001]]]
["bitfinex","ETHUSD",1759017675570,[[4028.1,0.002],[4027.9,2.71847666],[4027.8,0.4548],[4027.7,2.48479956],[4025.7,4.282]],[[4028.2,13.035736],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.4594139],[4029.3,0.001]]]
["bitfinex","ETHUSD",1759017676069,[[4028.1,0.002],[4027.9,2.71847666],[4027.8,0.4548],[4027.7,2.48479956],[4025.7,4.282]],[[4028.2,4.133],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.4594139],[4029.3,0.001]]]
["bitfinex","ETHUSD",1759017676369,[[4028.1,0.002],[4028.0,2.48261218],[4027.9,0.2358],[4027.8,0.4548],[4027.7,2.48479956]],[[4028.2,4.133],[4028.3,11.200614],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.4594139]]]
["bitfinex","ETHUSD",1759017676569,[[4028.1,0.002],[4027.9,2.71848043],[4027.8,0.4548],[4027.7,2.48479956],[3888.1,0.02]],[[4028.2,14.519614],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.4594139],[4029.6,2.48163921]]]
["bitfinex","ETHUSD",1759017677176,[[4028.1,0.002],[4028.0,2.48261181],[4027.9,0.2358],[4027.8,0.4548],[4027.7,2.48479956]],[[4028.2,14.519614],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.07],[4029.6,2.48163921]]]
["bitfinex","ETHUSD",1759017677672,[[4028.1,0.002],[4028.0,2.48261181],[4027.9,0.2358],[4027.8,0.4548],[4027.7,2.48479956]],[[4028.2,14.519614],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.07],[4029.7,8.95059252]]]
["bitfinex","ETHUSD",1759017677874,[[4028.1,0.002],[4027.9,2.71843093],[4027.8,0.4548],[4027.7,2.48479956],[4016.2,0.38941229]],[[4028.2,14.519614],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.07],[4029.6,2.48164454]]]
["bitfinex","ETHUSD",1759017678241,[[4028.1,0.002],[4027.9,0.2358],[4027.8,2.93753506],[4027.7,0.002],[4027.6,3.23179136]],[[4028.2,14.756729],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.07],[4029.5,2.48172386]]]
["bitfinex","ETHUSD",1759017678462,[[4028.1,0.002],[4027.9,0.2358],[4027.8,2.93753506],[4027.7,0.002],[4027.6,3.23178727]],[[4028.2,14.756729],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.07],[4029.6,2.48165516]]]
["bitfinex","ETHUSD",1759017679139,[[4028.1,0.002],[4027.9,2.71848239],[4027.8,0.4548],[4027.7,2.48480609],[4027.6,0.74892919]],[[4028.2,14.557614],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.07],[4029.6,2.48165516]]]
["bitfinex","ETHUSD",1759017679569,[[4028.1,0.002],[4027.9,0.2358],[4027.8,2.93752831],[4027.7,0.002],[4027.6,0.74892919]],[[4028.2,14.557614],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.07],[4029.6,2.48165516]]]
["bitfinex","ETHUSD",1759017680260,[[4028.1,0.002],[4027.9,0.2358],[4027.8,2.93752831],[4027.7,0.002],[4027.6,0.74892919]],[[4028.2,14.781614],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.45941562],[4029.6,2.48165516]]]
["bitfinex","ETHUSD",1759017680656,[[4028.1,0.002],[4027.8,2.48272831],[4027.7,0.002],[4027.6,3.23179118],[4016.4,37.12421873]],[[4028.2,14.781614],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.45941562],[4029.6,2.48165516]]]
["bitfinex","ETHUSD",1759017680866,[[4028.1,0.002],[4027.8,2.48272831],[4027.7,0.002],[4027.6,0.74892919],[4027.2,4.3708]],[[4028.2,14.781614],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.45941562],[4029.6,2.48165516]]]
["bitfinex","ETHUSD",1759017681166,[[4028.1,0.002],[4027.8,2.48272831],[4027.7,0.002],[4027.6,3.23179519],[4027.5,0.2358]],[[4028.2,14.781614],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.45941562],[4029.6,2.48165516]]]
["bitfinex","ETHUSD",1759017681370,[[4028.1,0.002],[4027.8,2.48272831],[4027.7,0.2378],[4027.6,3.68659519],[3887.1,0.02]],[[4028.2,15.016827],[4028.5,0.4388],[4028.8,2.45941562],[4029.6,2.48165516],[4277.4,2.2455]]]
["bitfinex","ETHUSD",1759017681566,[[4028.1,0.002],[4027.8,2.48272831],[4027.7,0.2378],[4027.6,3.68659519],[3887.1,0.02]],[[4028.2,16.726827],[4028.5,0.4388],[4028.8,2.45941562],[4029.6,2.48165516],[4032.3,4.4539395]]]
["bitfinex","ETHUSD",1759017681871,[[4028.1,0.002],[4027.8,2.71852831],[4027.7,0.4568],[4027.6,3.23179519],[3887.1,0.02]],[[4028.2,16.494227],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.45941562],[4029.6,2.48165516]]]
["bitfinex","ETHUSD",1759017682059,[[4028.1,0.002],[4027.8,2.71852831],[4027.7,0.4568],[4027.6,3.23179519],[3887.1,0.02]],[[4028.2,16.491614],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.45941562],[4029.6,2.48165516]]]
["bitfinex","ETHUSD",1759017682259,[[4028.1,0.002],[4027.8,2.71852831],[4027.7,0.4568],[4027.6,3.23179519],[3887.1,0.02]],[[4028.2,14.784227],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.45941562],[4029.6,2.48165516]]]
["bitfinex","ETHUSD",1759017682768,[[4028.1,0.002],[4027.9,2.48267394],[4027.8,0.2358],[4027.7,2.93960605],[4027.6,0.74892919]],[[4028.2,14.784227],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.45941562],[4029.7,8.95058657]]]
["bitfinex","ETHUSD",1759017682943,[[4028.1,0.002],[4027.9,2.48267394],[4027.8,0.2358],[4027.7,2.93960605],[4027.6,0.74892919]],[[4028.2,12.686805],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.45941562],[4029.7,8.95058657]]]
["bitfinex","ETHUSD",1759017683145,[[4028.1,0.002],[4027.9,2.48267394],[4027.8,0.2358],[4027.7,2.93960605],[4027.6,0.74892919]],[[4028.2,13.77792],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.45941562],[4029.7,8.95058657]]]
["bitfinex","ETHUSD",1759017684144,[[4028.1,0.002],[4027.9,2.71847394],[4027.7,2.93960605],[4027.6,0.74892919],[3886.6,0.52012992]],[[4028.2,13.578805],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.45941562],[4029.6,2.48163626]]]
["bitfinex","ETHUSD",1759017684357,[[4028.1,0.002],[4027.9,2.71847394],[4027.7,0.4568],[4027.6,0.74892919],[4027.5,2.48287499]],[[4028.2,13.578805],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.45941562],[4029.6,2.48163626]]]
["bitfinex","ETHUSD",1759017684563,[[4028.1,0.002],[4027.9,0.2358],[4027.7,2.93955417],[4027.6,0.74892919],[4027.5,2.48287499]],[[4028.2,13.578805],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.45941562],[4029.6,2.48163626]]]
["bitfinex","ETHUSD",1759017684773,[[4028.1,0.002],[4027.9,0.2358],[4027.8,2.48273636],[4027.7,0.4568],[4027.6,0.74892919]],[[4028.2,13.578805],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.45941562],[4029.6,2.48163626]]]
["bitfinex","ETHUSD",1759017684962,[[4028.1,0.002],[4027.9,0.2358],[4027.7,0.4568],[4027.6,3.23178349],[3887.1,0.02]],[[4028.2,13.578805],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.45941562],[4029.6,2.48163626]]]
["bitfinex","ETHUSD",1759017685164,[[4028.1,0.002],[4027.9,0.2358],[4027.7,0.4568],[4027.6,3.23178349],[3887.1,0.02]],[[4028.2,4.133],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.45941562],[4029.6,2.48163626]]]
["bitfinex","ETHUSD",1759017685365,[[4028.1,0.002],[4027.9,0.2358],[4027.7,0.4568],[4027.6,2.4848543],[3887.1,0.02]],[[4028.2,4.133],[4028.3,10.259805],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.99367107]]]
["bitfinex","ETHUSD",1759017685562,[[4028.1,0.002],[4027.9,0.2358],[4027.7,0.9136],[4027.6,2.4848543],[3887.1,0.02]],[[4028.2,13.578805],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.45941562],[4030.4,0.4568]]]
["bitfinex","ETHUSD",1759017685873,[[4028.1,0.002],[4027.9,0.2358],[4027.8,2.48273825],[4027.7,0.9136],[4027.6,2.4848543]],[[4028.2,13.77792],[4028.4,0.2326],[4028.5,0.4388],[4028.8,2.45941562],[4030.4,0.4568]]]
["bitfinex","ETHUSD",1759017686253,[[4028.1,0.002],[4027.8,2.48273825],[4027.7,0.9136],[4027.6,2.4848543],[4020.5,15.0]],[[4028.2,13.77792],[4028.8,2.45941562],[4030.4,0.4568],[4041.3,13.3618185],[4084.1,17.81575801]]]
["bitfinex","ETHUSD",1759017686452,[[4028.1,0.002],[4027.8,2.48273825],[4027.7,0.9136],[4027.6,2.4848543],[4020.5,15.0]],[[4028.2,14.44932],[4028.8,2.45941562],[4030.4,0.4568],[4041.3,13.3618185],[4084.1,17.81575801]]]
["bitfinex","ETHUSD",1759017686644,[[4028.1,0.002],[4027.8,2.48273825],[4027.7,1.1494],[4027.6,2.4848543],[4020.5,15.0]],[[4028.2,14.44932],[4028.8,2.45941562],[4030.4,0.4568],[4041.3,13.3618185],[4084.1,17.81575801]]]
["bitfinex","ETHUSD",1759017686845,[[4028.1,0.002],[4027.8,2.71853825],[4027.7,0.9136],[4027.6,2.4848543],[4020.5,15.0]],[[4028.2,14.01052],[4028.4,0.4388],[4028.8,2.07],[4030.4,0.4568],[4041.3,13.3618185]]]
["bitfinex","ETHUSD",1759017687039,[[4028.1,0.002],[4027.8,2.71853825],[4027.7,0.9136],[4027.6,2.4848543],[4020.5,15.0]],[[4028.2,13.748479],[4028.4,0.4388],[4028.8,2.07],[4030.4,0.4568],[4041.3,13.3618185]]]
["bitfinex","ETHUSD",1759017687245,[[4028.1,0.002],[4027.8,2.71853825],[4027.7,0.9136],[4027.6,2.4848543],[4020.5,15.0]],[[4028.2,15.655589],[4028.4,0.4388],[4028.8,2.07],[4030.4,0.4568],[4041.3,13.3618185]]]
["bitfinex","ETHUSD",1759017687552,[[4028.1,0.002],[4027.8,2.71853825],[4027.7,0.9136],[4027.6,2.4848543],[4020.5,15.0]],[[4028.2,13.945589],[4028.4,0.4388],[4028.8,2.07],[4030.4,0.4568],[4041.3,13.3618185]]]
["bitfinex","ETHUSD",1759017688076,[[4028.1,0.002],[4027.8,2.71853825],[4027.7,0.9136],[4027.6,2.4848543],[4020.5,15.0]],[[4028.2,13.712989],[4028.4,0.6714],[4028.8,2.07],[4030.4,0.4568],[4041.3,13.3618185]]]
["bitfinex","ETHUSD",1759017688269,[[4028.1,0.002],[4027.9,2.48267771],[4027.8,0.2358],[4027.7,0.9136],[4027.6,2.4848543]],[[4028.2,13.710376],[4028.4,0.6714],[4028.8,2.07],[4030.4,0.4568],[4035.1,15.0]]]
["bitfinex","ETHUSD",1759017688471,[[4028.1,0.002],[4027.9,2.48267771],[4027.8,0.2358],[4027.7,0.9136],[4027.6,2.4848543]],[[4028.2,13.710376],[4028.4,0.6714],[4028.8,2.07],[4029.8,0.001],[4030.0,2.4824497]]]
["bitfinex","ETHUSD",1759017688673,[[4028.1,0.002],[4027.9,2.48267771],[4027.8,0.2358],[4027.7,0.9136],[4027.6,2.4848543]],[[4028.2,13.475261],[4028.4,0.6714],[4028.8,2.07],[4029.8,0.001],[4029.9,9.55148113]]]
["bitfinex","ETHUSD",1759017689445,[[4028.1,0.002],[4027.8,0.2358],[4027.7,3.39634601],[4027.6,0.002],[4027.5,2.48292135]],[[4028.2,13.475261],[4028.4,0.6714],[4028.8,2.07],[4029.8,2.48251323],[4029.9,7.07]]]
["bitfinex","ETHUSD",1759017689645,[[4028.1,0.002],[4027.8,0.2358],[4027.7,3.39634601],[4027.6,0.002],[4027.5,2.48292135]],[[4028.2,13.710376],[4028.4,0.6714],[4028.8,2.07],[4029.8,2.48251323],[4029.9,7.07]]]
["bitfinex","ETHUSD",1759017689856,[[4028.1,0.002],[4027.8,2.71852549],[4027.7,0.9136],[4027.6,0.002],[4027.5,2.48292135]],[[4028.2,13.708208],[4028.4,0.6714],[4028.8,2.07],[4029.8,2.48251323],[4029.9,7.07]]]
["bitfinex","ETHUSD",1759017690057,[[4028.1,0.002],[4027.8,2.71852549],[4027.7,0.9136],[4027.6,2.48485067],[3886.6,0.52012992]],[[4028.2,13.708208],[4028.4,0.6714],[4028.8,2.07],[4029.8,2.48251323],[4029.9,7.07]]]
["bitfinex","ETHUSD",1759017690247,[[4028.1,0.002],[4027.8,2.71852549],[4027.7,0.9136],[4027.6,2.48485067],[4016.4,37.12422089]],[[4028.2,13.708208],[4028.4,0.6714],[4028.8,2.07],[4029.8,2.48251323],[4029.9,7.07]]]
["bitfinex","ETHUSD",1759017690865,[[4028.1,0.002],[4027.8,2.71852549],[4027.7,0.9136],[4027.6,2.48485067],[4016.4,37.12422089]],[[4028.2,13.707711],[4028.3,0.2326],[4028.4,0.4388],[4028.8,2.07],[4029.8,2.48251323]]]
["bitfinex","ETHUSD",1759017691070,[[4028.1,0.002],[4027.8,2.71852549],[4027.7,0.9136],[4027.6,2.48485067],[4016.4,37.12422089]],[[4028.2,13.940311],[4028.4,0.4388],[4028.8,2.07],[4029.8,2.48251323],[4275.0,0.76]]]
["bitfinex","ETHUSD",1759017691258,[[4028.1,0.002],[4027.8,2.71852549],[4027.7,0.9136],[4027.6,2.48485067],[4016.5,15.60480311]],[[4028.2,13.940311],[4028.4,0.4388],[4028.8,2.45941778],[4029.8,2.48251323],[4032.2,10.29700538]]]
["bitfinex","ETHUSD",1759017691663,[[4028.1,0.002],[4027.8,2.71852549],[4027.7,0.9136],[4027.6,2.48485067],[4016.5,15.60480311]],[[4028.2,13.707711],[4028.4,0.4388],[4028.8,2.45941778],[4029.8,2.48251323],[4032.2,10.29700538]]]
["bitfinex","ETHUSD",1759017691868,[[4028.1,0.002],[4027.8,2.71852676],[4027.7,0.9136],[4027.6,2.48485067],[4027.2,4.132]],[[4028.2,13.707711],[4028.4,0.6714],[4028.8,2.45941778],[4029.8,2.48251323],[4032.2,10.29700538]]]
["bitfinex","ETHUSD",1759017692078,[[4028.1,0.002],[4027.8,2.71852676],[4027.7,0.9136],[4027.6,2.48485067],[4027.2,4.132]],[[4028.2,13.507679],[4028.4,0.6714],[4028.8,2.45941778],[4029.8,2.48251323],[4032.2,10.29700538]]]
["bitfinex","ETHUSD",1759017692848,[[4028.1,0.002],[4027.9,0.2358],[4027.8,2.48272676],[4027.7,0.9136],[4027.6,2.48485067]],[[4028.2,13.706794],[4028.4,0.6714],[4028.8,2.45941778],[4029.8,2.48251323],[4032.2,10.29700538]]]
["bitfinex","ETHUSD",1759017693050,[[4028.1,0.002],[4027.9,2.71847998],[4027.7,0.9136],[4027.6,2.48485067],[3886.1,0.02]],[[4028.2,13.706794],[4028.4,0.6714],[4028.8,2.45941778],[4029.8,2.48251323],[4032.2,10.29700538]]]
["bitfinex","ETHUSD",1759017693252,[[4028.1,0.002],[4027.9,2.71847998],[4027.7,0.9136],[4027.6,2.48485067],[4016.4,21.13]],[[4028.2,13.93888342],[4028.4,0.6714],[4028.8,2.45941778],[4029.8,2.48251323],[4032.2,10.29700538]]]
["bitfinex","ETHUSD",1759017693450,[[4028.1,0.002],[4027.9,0.2358],[4027.8,2.48272332],[4027.7,0.9136],[4027.6,2.48485067]],[[4028.2,13.93888342],[4028.4,0.6714],[4028.8,2.45941778],[4029.8,2.48251323],[4030.2,1.7825758]]]
["bitfinex","ETHUSD",1759017693953,[[4028.1,0.002],[4027.9,0.2358],[4027.7,3.39638596],[4027.6,0.002],[3886.1,0.02]],[[4028.2,15.64888342],[4028.4,0.6714],[4028.8,2.45941778],[4029.8,2.48251323],[4030.2,1.7825758]]]
["bitfinex","ETHUSD",1759017694479,[[4028.1,0.002],[4027.9,0.2358],[4027.8,2.48270056],[4027.7,3.39638596],[4027.6,0.002]],[[4028.2,15.64888342],[4028.4,0.6714],[4028.8,2.45941778],[4029.8,2.48251323],[4030.1,1.7815758]]]
["bitfinex","ETHUSD",1759017694881,[[4028.1,0.002],[4027.9,0.2358],[4027.8,2.48270056],[4027.7,0.9136],[4027.6,2.48485579]],[[4028.2,15.64888342],[4028.4,0.6714],[4028.8,2.45941778],[4029.8,2.48251323],[4030.1,1.7815758]]]
["bitfinex","ETHUSD",1759017695083,[[4028.1,0.002],[4027.7,0.4588],[4027.6,0.002],[4027.2,0.002],[4027.1,0.002]],[[4028.2,17.71971176],[4028.8,2.45941778],[4029.0,2.48205003],[4029.2,2.48191039],[4029.7,8.95063455]]]
["bitfinex","ETHUSD",1759017695258,[[4028.1,0.002],[4027.7,0.4588],[4027.6,0.002],[4027.2,0.002],[4027.1,0.002]],[[4028.2,17.71971176],[4028.8,2.45941778],[4029.7,8.95063455]]]
["bitfinex","ETHUSD",1759017695259,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.002],[4027.2,0.002]],[[4028.2,18.48751234],[4028.8,2.07],[4029.3,2.48282191],[4029.7,9.1473248],[4029.8,2.84297387]]]
["bitfinex","ETHUSD",1759017695462,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.002],[4027.2,0.74901103]],[[4028.2,18.48751234],[4028.4,0.38944123],[4028.8,2.07],[4029.0,2.48201733],[4029.3,2.48282191]]]
["bitfinex","ETHUSD",1759017695685,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.002],[4027.2,2.72089279]],[[4028.2,18.48751234],[4028.4,0.38944123],[4028.8,2.07],[4029.0,2.48201733],[4029.3,2.48282191]]]
["bitfinex","ETHUSD",1759017695885,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,2.48504031],[4027.2,0.2378]],[[4028.2,18.48751234],[4028.4,0.38944123],[4028.8,2.07],[4029.1,2.48195445],[4029.3,2.48282191]]]
["bitfinex","ETHUSD",1759017696182,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.33740147],[4027.2,2.48511042]],[[4028.2,7.20371834],[4028.3,30.0],[4028.8,2.07],[4029.1,2.48195445],[4029.3,2.48282191]]]
["bitfinex","ETHUSD",1759017696384,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.33740147],[4027.2,2.48511042]],[[4028.2,37.20371834],[4028.8,2.07],[4029.1,2.48195445],[4029.3,2.48282191],[4040.6,13.3618185]]]
["bitfinex","ETHUSD",1759017696683,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.33740147],[4027.2,2.48511042]],[[4028.2,37.20371834],[4028.8,2.07],[4029.0,2.48201667],[4029.3,2.48282191],[4040.6,13.3618185]]]
["bitfinex","ETHUSD",1759017697185,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.33740147],[4027.2,2.48511042]],[[4028.2,37.20371834],[4028.8,2.07],[4029.0,2.48201667],[4029.3,2.48282191],[4034.6,15.0]]]
["bitfinex","ETHUSD",1759017697387,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.33740147],[4027.2,2.48511042]],[[4028.2,37.20371834],[4028.8,2.07],[4029.0,2.48201667],[4029.3,2.48282191],[4033.2,7.25620783]]]
["bitfinex","ETHUSD",1759017697584,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.10160147],[4027.2,0.2378]],[[4028.2,37.20371834],[4028.8,2.07],[4029.3,0.001],[4029.6,4.26326059],[4029.7,6.66569025]]]
["bitfinex","ETHUSD",1759017697789,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.002],[4027.2,0.002]],[[4028.2,37.20371834],[4028.8,2.07],[4029.3,0.001],[4029.6,4.26326059],[4029.7,6.66569025]]]
["bitfinex","ETHUSD",1759017697790,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.002],[4027.2,0.002]],[[4028.2,37.20371834],[4028.8,2.07],[4029.3,0.001],[4029.5,1.7815758],[4029.6,2.48168479]]]
["bitfinex","ETHUSD",1759017697990,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.002],[4027.2,0.10160543]],[[4028.2,37.20371834],[4028.8,2.07],[4029.3,0.001],[4029.5,1.7815758],[4029.6,2.48168479]]]
["bitfinex","ETHUSD",1759017698169,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.002],[4027.2,0.10160543]],[[4028.2,37.20371834],[4028.8,4.55216938],[4029.0,2.48200967],[4029.3,0.001],[4029.5,1.7815758]]]
["bitfinex","ETHUSD",1759017698369,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.002],[4027.2,0.33450543]],[[4028.2,37.20371834],[4028.8,4.55216938],[4029.0,2.48200967],[4029.3,0.001],[4029.5,1.7815758]]]
["bitfinex","ETHUSD",1759017698692,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.002],[4027.2,0.33450543]],[[4028.2,37.20371834],[4028.8,4.55216938],[4029.1,2.48194537],[4029.3,0.001],[4029.5,1.7815758]]]
["bitfinex","ETHUSD",1759017699060,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.002],[4027.2,0.33450543]],[[4028.2,37.59318729],[4028.7,2.4822262],[4028.8,2.07],[4028.9,2.48206778],[4029.3,0.001]]]
["bitfinex","ETHUSD",1759017699261,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.002],[4027.2,0.2349]],[[4028.2,37.59318729],[4028.8,4.5521879],[4028.9,1e-08],[4029.0,2.48202948],[4029.3,0.001]]]
["bitfinex","ETHUSD",1759017699663,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.2349],[4027.2,0.4766]],[[4028.2,37.59318729],[4028.8,4.5521879],[4028.9,1e-08],[4029.0,2.48202948],[4029.3,0.001]]]
["bitfinex","ETHUSD",1759017700263,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.2349],[4027.2,0.4766]],[[4028.2,37.59318729],[4028.8,4.5521879],[4028.9,1e-08],[4029.2,2.48193176],[4029.3,0.001]]]
["bitfinex","ETHUSD",1759017700463,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.2349],[4027.2,0.4766]],[[4028.2,37.59318729],[4028.8,2.07],[4028.9,2.48207449],[4029.2,2.48193176],[4029.3,0.001]]]
["bitfinex","ETHUSD",1759017700663,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.2349],[4027.2,0.4766]],[[4028.2,37.59318729],[4028.8,2.07],[4028.9,2.48207449],[4029.1,2.48194882],[4029.3,0.001]]]
["bitfinex","ETHUSD",1759017701085,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.2349],[4027.2,0.4766]],[[4028.2,37.59325597],[4028.8,2.07],[4028.9,2.48207449],[4029.1,2.48194882],[4029.3,0.001]]]
["bitfinex","ETHUSD",1759017701791,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.2349],[4027.2,0.4766]],[[4028.2,37.59325597],[4028.8,4.55213915],[4028.9,1e-08],[4029.0,2.48202467],[4029.3,0.001]]]
["bitfinex","ETHUSD",1759017701991,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.2349],[4027.2,0.4766]],[[4028.2,37.59325597],[4028.8,4.55213915],[4028.9,1e-08],[4029.0,2.48202467],[4029.2,0.26839807]]]
["bitfinex","ETHUSD",1759017702292,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.2349],[4027.2,0.4766]],[[4028.2,37.59325597],[4028.8,11.60213915],[4028.9,1e-08],[4029.0,2.48202467],[4029.2,0.26839807]]]
["bitfinex","ETHUSD",1759017703566,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.4,0.2329],[4027.3,0.002]],[[4028.2,37.59325597],[4028.8,11.60213915],[4028.9,1e-08],[4029.0,2.48202467],[4029.2,0.26839807]]]
["bitfinex","ETHUSD",1759017704008,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.2349],[4027.5,0.4746],[4027.3,0.002]],[[4028.2,23.94769397],[4028.8,9.12],[4028.9,1e-08],[4029.2,0.26839807],[4029.5,2.48172022]]]
["bitfinex","ETHUSD",1759017704176,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.2349],[4027.5,0.4746],[4027.3,0.002]],[[4028.2,23.94769397],[4028.8,9.12],[4028.9,1e-08]]]
["bitfinex","ETHUSD",1759017704177,[[4028.1,0.002],[4027.7,0.2349],[4027.6,0.002],[4027.5,0.4746],[4027.3,0.002]],[[4028.2,3.23256863],[4028.8,7.051],[4028.9,1e-08],[4029.4,6.469],[4029.7,0.001]]]
["bitfinex","ETHUSD",1759017704386,[[4028.1,0.7095],[4027.8,2.50756051],[4027.7,0.002],[4027.6,2.48486071],[4027.3,0.002]],[[4028.2,7.4833971],[4028.4,2.069],[4028.7,0.53475001],[4028.8,7.051],[4028.9,1e-08]]]
["bitfinex","ETHUSD",1759017704582,[[4028.1,0.7095],[4027.8,2.50756051],[4027.7,0.002],[4027.6,2.71976071],[4027.3,0.002]],[[4028.2,7.4833971],[4028.4,2.069],[4028.8,7.44043205],[4028.9,1e-08],[4029.9,2.50145689]]]
["bitfinex","ETHUSD",1759017704808,[[4028.1,0.7095],[4027.9,2.48265729],[4027.8,0.02482744],[4027.7,0.002],[4027.6,2.71976071]],[[4028.2,7.4833971],[4028.4,2.069],[4028.8,7.44043205],[4028.9,0.23890001],[4029.9,2.50145689]]]
["bitfinex","ETHUSD",1759017705012,[[4028.1,0.7095],[4027.9,2.48265729],[4027.8,0.02482744],[4027.7,0.002],[4027.6,2.71976071]],[[4028.2,7.4833971],[4028.4,2.069],[4028.8,7.44043205],[4028.9,0.23890001],[4029.0,0.4693]]]
["bitfinex","ETHUSD",1759017705215,[[4028.1,0.7095],[4027.9,2.48265729],[4027.7,0.002],[4027.6,2.71976071],[4020.5,15.0]],[[4028.2,7.4833971],[4028.4,2.069],[4028.8,7.44043205],[4028.9,0.23890001],[4029.0,0.4693]]]
["bitfinex","ETHUSD",1759017705375,[[4028.1,0.7095],[4027.9,2.48265729],[4027.7,2.48480401],[4027.6,0.2369],[4020.5,15.0]],[[4028.2,7.4833971],[4028.4,2.069],[4028.8,7.44043205],[4028.9,0.23890001],[4029.0,0.4693]]]
["bitfinex","ETHUSD",1759017705989,[[4028.1,0.7095],[4027.7,2.48479562],[4027.6,0.2369],[4027.4,2.48296654],[4027.1,0.126]],[[4028.2,7.4833971],[4028.4,2.069],[4028.8,7.44043205],[4028.9,1e-08],[4029.0,0.4693]]]
["bitfinex","ETHUSD",1759017706184,[[4028.1,0.7095],[4027.7,2.48479562],[4027.6,0.2369],[4027.5,2.48291765],[4027.1,0.126]],[[4028.2,7.4833971],[4028.4,2.069],[4028.8,7.44043205],[4028.9,1e-08],[4029.5,2.48171716]]]
["bitfinex","ETHUSD",1759017706477,[[4028.1,0.7095],[4027.7,2.48479562],[4027.6,0.2369],[4027.5,2.48291765],[4027.1,0.126]],[[4028.2,7.4833971],[4028.4,2.069],[4028.7,0.2389],[4028.8,7.44043205],[4028.9,0.46930001]]]
["bitfinex","ETHUSD",1759017707123,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.2369],[4027.1,0.002],[4026.7,0.4746]],[[4028.2,4.6010581],[4028.4,2.069],[4028.8,7.44043205],[4028.9,1e-08],[4029.7,0.793]]]
["bitfinex","ETHUSD",1759017707416,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.1,0.2349],[4027.0,0.4746]],[[4028.2,4.6010581],[4028.4,2.069],[4028.8,7.44043205],[4028.9,1e-08],[4029.7,0.793]]]
["bitfinex","ETHUSD",1759017707417,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.1,0.2349],[4027.0,0.4746]],[[4028.2,5.6053161],[4028.3,30.0],[4028.4,2.069],[4028.5,0.28094025],[4028.8,9.53318034]]]
["bitfinex","ETHUSD",1759017707572,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.1,2.48513055],[4026.9,0.2369]],[[4028.2,33.77112435],[4028.8,7.051],[4029.4,0.001],[4029.8,2.48253675],[4029.9,0.24299157]]]
["bitfinex","ETHUSD",1759017707776,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.2349],[4027.5,0.4746],[4027.1,2.48513055]],[[4028.2,38.16635035],[4028.8,13.519],[4029.0,2.48202417],[4029.2,0.29594025],[4029.4,0.001]]]
["bitfinex","ETHUSD",1759017708213,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.2349],[4027.5,0.4746],[4027.2,2.48511164]],[[4028.2,40.19947835],[4028.8,13.519],[4029.1,2.48194831],[4029.2,0.29594025],[4029.4,0.001]]]
["bitfinex","ETHUSD",1759017708379,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.2349],[4027.5,0.4746],[4027.2,2.48511164]],[[4028.2,39.87933535],[4028.8,13.519],[4029.0,2.48201064],[4029.2,0.29594025],[4029.3,2.48282314]]]
["bitfinex","ETHUSD",1759017708878,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.2349],[4027.5,0.4746],[4027.2,2.48511164]],[[4028.2,39.87933535],[4028.8,13.519],[4029.1,2.48196133],[4029.2,0.29594025],[4029.3,2.48282314]]]
["bitfinex","ETHUSD",1759017709213,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.2349],[4027.5,0.4746],[4027.3,2.48504773]],[[4028.2,40.19947835],[4028.8,13.519],[4029.1,2.48196133],[4029.2,0.29594025],[4029.3,2.48282314]]]
["bitfinex","ETHUSD",1759017709426,[[4028.1,0.002],[4027.7,0.2349],[4027.6,0.002],[4027.5,0.4746],[4027.3,0.002]],[[4028.2,40.19947835],[4028.8,13.519],[4029.0,2.48200617],[4029.2,0.29594025],[4029.3,2.48282314]]]
["bitfinex","ETHUSD",1759017709613,[[4028.1,0.002],[4027.7,0.2349],[4027.6,0.002],[4027.5,0.4746],[4027.3,0.002]],[[4028.2,40.19947835],[4028.8,13.519],[4029.0,2.48200617],[4029.2,2.77782788],[4029.3,0.001]]]
["bitfinex","ETHUSD",1759017709808,[[4028.1,0.002],[4027.7,0.2349],[4027.6,0.002],[4027.5,0.4746],[4027.3,0.002]],[[4028.2,40.19947835],[4028.8,13.519],[4029.2,2.77782788],[4029.3,0.001]]]
["bitfinex","ETHUSD",1759017709809,[[4028.1,0.002],[4027.7,0.2349],[4027.6,0.002],[4027.5,0.4746],[4027.3,0.002]],[[4028.2,33.99347835],[4028.8,7.051],[4029.2,0.29594025],[4029.3,0.001],[4029.8,0.001]]]
["bitfinex","ETHUSD",1759017710019,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.002],[4026.7,2.50821488]],[[4028.2,10.0117121],[4028.6,0.7082],[4028.8,7.051],[4029.1,6.468],[4029.3,0.001]]]
["bitfinex","ETHUSD",1759017710227,[[4028.1,0.2349],[4027.9,0.4746],[4027.7,0.002],[4027.6,0.002],[4027.4,2.48297254]],[[4028.2,23.9234431],[4028.6,0.7082],[4028.8,7.051],[4029.1,6.468],[4029.3,2.4828224]]]
["bitfinex","ETHUSD",1759017710521,[[4028.1,0.2349],[4027.9,0.4746],[4027.7,0.002],[4027.6,0.002],[4027.4,2.48297254]],[[4028.2,24.2834081],[4028.3,0.38945769],[4028.6,0.7082],[4028.8,7.051],[4029.1,6.468]]]
["bitfinex","ETHUSD",1759017710720,[[4028.1,0.002],[4027.9,0.4746],[4027.7,0.002],[4027.6,0.002],[4027.3,2.71994293]],[[4028.2,24.2834081],[4028.3,0.38945769],[4028.5,0.2389],[4028.6,0.4693],[4028.8,7.051]]]
["bitfinex","ETHUSD",1759017710920,[[4028.1,0.002],[4027.9,0.7075],[4027.7,0.002],[4027.6,0.002],[4027.3,2.71994293]],[[4028.2,24.81841834],[4028.3,0.38945769],[4028.5,0.2389],[4028.6,0.4693],[4028.8,7.051]]]
["bitfinex","ETHUSD",1759017711122,[[4028.1,0.002],[4027.9,0.7075],[4027.7,0.002],[4027.6,0.002],[4027.3,2.71994293]],[[4028.2,24.81841834],[4028.3,0.38945769],[4028.6,0.4693],[4028.8,7.051],[4030.3,12.60896975]]]
["bitfinex","ETHUSD",1759017711325,[[4028.1,0.002],[4027.9,0.7075],[4027.7,0.002],[4027.6,0.002],[4027.3,2.71994293]],[[4028.2,34.53818959],[4028.3,0.38945769],[4028.4,0.2389],[4028.6,0.4693],[4028.8,7.051]]]
["bitfinex","ETHUSD",1759017712429,[[4028.1,0.002],[4027.7,0.2349],[4027.6,0.4766],[4027.3,0.2369],[4027.2,2.4850587]],[[4028.2,37.53818959],[4028.3,0.38945769],[4028.4,0.2389],[4028.6,0.4693],[4028.8,7.051]]]
["bitfinex","ETHUSD",1759017712736,[[4028.1,0.002],[4027.7,0.2349],[4027.6,0.4766],[4027.3,2.71993806],[4027.2,0.002]],[[4028.2,37.77708959],[4028.3,0.38945769],[4028.4,0.4693],[4028.8,7.051],[4029.1,6.468]]]
["bitfinex","ETHUSD",1759017713128,[[4028.1,0.002],[4027.7,0.2349],[4027.6,0.4766],[4027.3,2.71993806],[4027.2,0.002]],[[4028.2,37.53818959],[4028.3,0.38945769],[4028.8,7.051],[4029.1,8.94994527],[4030.8,3.24088862]]]
["bitfinex","ETHUSD",1759017713311,[[4028.1,0.002],[4027.7,0.2349],[4027.6,0.4766],[4027.3,2.71993806],[4027.2,0.002]],[[4028.2,39.49233059],[4028.3,0.38945769],[4028.4,0.2389],[4028.5,0.4693],[4028.8,7.051]]]
["bitfinex","ETHUSD",1759017713745,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.2369],[4027.2,0.002]],[[4028.2,40.20053059],[4028.3,0.38945769],[4028.8,7.051],[4029.0,2.48200645],[4029.1,6.468]]]
["bitfinex","ETHUSD",1759017713947,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.4,0.2329],[4027.3,0.4766]],[[4028.2,40.20053059],[4028.3,0.38945769],[4028.8,7.051],[4029.0,2.78811336],[4029.1,6.468]]]
["bitfinex","ETHUSD",1759017714237,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.4,0.2329],[4027.3,0.57620197]],[[4028.2,40.20053059],[4028.3,0.38945769],[4028.8,7.051],[4029.0,2.78811336],[4029.1,6.468]]]
["bitfinex","ETHUSD",1759017715002,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.5,0.2329],[4027.3,0.57620197]],[[4028.2,40.20053059],[4028.3,0.38945769],[4028.8,7.051],[4029.0,2.78811336],[4029.1,6.468]]]
["bitfinex","ETHUSD",1759017715405,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.5,0.2329],[4027.3,0.57620197]],[[4028.2,40.20053059],[4028.3,0.38945769],[4028.8,9.53313181],[4029.0,0.30610691],[4029.1,8.94995331]]]
["bitfinex","ETHUSD",1759017715713,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.4766],[4027.2,0.2349]],[[4028.2,40.20053059],[4028.3,0.38945769],[4028.8,9.53313181],[4029.0,2.78812653],[4029.1,6.468]]]
["bitfinex","ETHUSD",1759017715914,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.002],[4027.2,0.002]],[[4028.2,40.20053059],[4028.3,0.38945769],[4028.8,7.051],[4029.0,2.78812653],[4029.1,6.468]]]
["bitfinex","ETHUSD",1759017715915,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.002],[4027.2,0.002]],[[4028.2,40.20053059],[4028.3,0.38945769],[4028.8,7.051],[4029.0,0.30610691],[4029.1,6.73639807]]]
["bitfinex","ETHUSD",1759017716222,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.002],[4027.2,0.002]],[[4028.2,10.20053059],[4028.3,0.38945769],[4028.7,2.4821969],[4028.8,7.051],[4029.0,2.7881282]]]
["bitfinex","ETHUSD",1759017716529,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.2349],[4027.2,0.002]],[[4028.2,37.68236834],[4028.3,0.38945769],[4028.7,2.4821969],[4028.8,7.051],[4028.9,2.48206828]]]
["bitfinex","ETHUSD",1759017717029,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.2349],[4027.2,0.002]],[[4028.2,37.68236834],[4028.3,0.38945769],[4028.6,2.48225495],[4028.8,7.051],[4028.9,2.48206828]]]
["bitfinex","ETHUSD",1759017717799,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.2349],[4027.2,0.002]],[[4028.2,37.68236834],[4028.3,0.38945769],[4028.7,2.48221127],[4028.8,7.051],[4028.9,2.48206828]]]
["bitfinex","ETHUSD",1759017718169,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.2349],[4027.2,0.002]],[[4028.2,37.68236834],[4028.3,0.38945769],[4028.8,9.53314089],[4028.9,1e-08],[4029.3,2.48286443]]]
["bitfinex","ETHUSD",1759017718436,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.2349],[4027.2,0.002]],[[4028.2,37.68236834],[4028.3,0.38945769],[4028.6,2.48230678],[4028.8,9.53314089],[4028.9,1e-08]]]
["bitfinex","ETHUSD",1759017719346,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.2349],[4027.2,0.002]],[[4028.2,7.68236834],[4028.3,0.38945769],[4028.6,2.48230678],[4028.8,9.53314089],[4028.9,1e-08]]]
["bitfinex","ETHUSD",1759017719540,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.2349],[4027.2,0.002]],[[4028.2,37.68236834],[4028.3,0.38945769],[4028.8,9.53314089],[4028.9,1e-08],[4039.0,15.58878826]]]
["bitfinex","ETHUSD",1759017719715,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.2349],[4027.2,0.002]],[[4028.2,37.68236834],[4028.3,0.38945769],[4028.6,2.48225979],[4028.8,7.051],[4028.9,1e-08]]]
["bitfinex","ETHUSD",1759017720222,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.7095],[4027.2,0.002]],[[4028.2,37.68236834],[4028.3,0.38945769],[4028.7,2.48220597],[4028.8,7.051],[4028.9,2.48209492]]]
["bitfinex","ETHUSD",1759017720428,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.7095],[4027.2,0.002]],[[4028.2,37.68236834],[4028.3,0.38945769],[4028.6,2.48226913],[4028.8,7.051],[4028.9,2.48209492]]]
["bitfinex","ETHUSD",1759017720628,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.7095],[4027.2,0.002]],[[4028.2,37.68236834],[4028.3,0.38945769],[4028.7,2.48220674],[4028.8,7.051],[4028.9,2.48209492]]]
["bitfinex","ETHUSD",1759017720828,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.4766],[4027.2,0.002]],[[4028.2,37.68236834],[4028.3,0.38945769],[4028.7,2.48220674],[4028.8,7.051],[4028.9,2.48209492]]]
["bitfinex","ETHUSD",1759017721050,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.4,0.2329],[4027.3,0.4766]],[[4028.2,37.68236834],[4028.3,0.38945769],[4028.8,9.53314791],[4028.9,1e-08],[4029.3,0.001]]]
["bitfinex","ETHUSD",1759017721413,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.4,0.2329],[4027.3,0.4766]],[[4028.2,37.68236834],[4028.3,0.38945769],[4028.8,9.53314791],[4028.9,1e-08],[4029.0,2.788113]]]
["bitfinex","ETHUSD",1759017721617,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.4,0.2329],[4027.3,0.4766]],[[4028.2,37.68236834],[4028.3,0.38945769],[4028.8,7.051],[4028.9,1e-08],[4029.0,2.788113]]]
["bitfinex","ETHUSD",1759017722246,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.4,0.2329],[4027.3,0.4766]],[[4028.2,37.68236834],[4028.3,0.38945769],[4028.7,2.48220179],[4028.8,7.051],[4028.9,1e-08]]]
["bitfinex","ETHUSD",1759017722448,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.5,0.2329],[4027.3,0.4766]],[[4028.2,37.68236834],[4028.3,0.38945769],[4028.7,2.48220179],[4028.8,7.051],[4028.9,1e-08]]]
["bitfinex","ETHUSD",1759017722751,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.002],[4026.7,2.48341654]],[[4028.2,37.68236834],[4028.3,0.38945769],[4028.6,2.48227388],[4028.8,7.051],[4028.9,2.4820705]]]
["bitfinex","ETHUSD",1759017723082,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.002]],[[4028.2,37.68236834],[4028.3,0.38945769],[4028.6,2.48227388],[4028.8,7.051],[4028.9,2.4820705]]]
["bitfinex","ETHUSD",1759017723083,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.5,0.4746],[4027.3,0.002]],[[4028.2,36.97416834],[4028.3,0.38945769],[4028.6,2.48227388],[4028.8,7.051],[4028.9,2.4820705]]]
["bitfinex","ETHUSD",1759017723218,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.2349],[4027.5,0.4746],[4027.3,0.002]],[[4028.2,37.68236834],[4028.3,0.38945769],[4028.6,2.48227388],[4028.8,7.051],[4028.9,2.4820705]]]
["bitfinex","ETHUSD",1759017723647,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.2349],[4027.5,0.4746],[4027.3,0.002]],[[4028.2,37.68236834],[4028.3,0.38945769],[4028.7,2.48220898],[4028.8,7.051],[4028.9,2.4820705]]]
["bitfinex","ETHUSD",1759017724147,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.2349],[4027.5,0.4746],[4027.3,0.002]],[[4028.2,37.68236834],[4028.3,0.38945769],[4028.6,2.48228099],[4028.8,9.5331377],[4028.9,1e-08]]]
["bitfinex","ETHUSD",1759017724519,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.2349],[4027.5,0.4746],[4027.3,0.002]],[[4028.2,37.68236834],[4028.3,0.38945769],[4028.7,2.48221188],[4028.8,7.051],[4028.9,1e-08]]]
["bitfinex","ETHUSD",1759017725351,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.2349],[4027.5,0.4746],[4027.3,0.002]],[[4028.2,37.68236834],[4028.3,0.38945769],[4028.7,2.48221238],[4028.8,7.051],[4028.9,2.48208134]]]
["bitfinex","ETHUSD",1759017725951,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.2349],[4027.5,0.4746],[4027.3,0.002]],[[4028.2,40.20053059],[4028.3,0.38945769],[4028.7,2.48221238],[4028.8,7.051],[4028.9,2.48208134]]]
["bitfinex","ETHUSD",1759017726249,[[4028.1,0.002],[4027.7,0.2349],[4027.6,0.002],[4027.5,0.4746],[4027.3,0.002]],[[4028.2,40.20053059],[4028.3,0.38945769],[4028.7,2.48221238],[4028.8,7.051],[4028.9,2.48208134]]]
["bitfinex","ETHUSD",1759017726455,[[4028.1,0.002],[4027.7,0.2349],[4027.6,0.002],[4027.5,0.4746],[4027.3,0.002]],[[4028.2,40.20053059],[4028.3,0.38945769],[4028.6,2.48225893],[4028.8,7.051],[4028.9,2.48208134]]]
["bitfinex","ETHUSD",1759017726947,[[4028.1,0.002],[4027.7,0.2349],[4027.6,0.002],[4027.5,0.4746],[4027.3,0.002]],[[4028.2,40.20053059],[4028.3,0.38945769],[4028.7,2.48221024],[4028.8,7.051],[4028.9,2.48208134]]]
["bitfinex","ETHUSD",1759017727155,[[4028.1,0.002],[4027.7,0.2349],[4027.6,0.002],[4027.5,0.4746],[4027.3,0.002]],[[4028.2,40.20053059],[4028.3,0.38945769],[4028.6,2.48225578],[4028.8,7.051],[4028.9,2.48208134]]]
["bitfinex","ETHUSD",1759017727320,[[4028.1,0.002],[4027.7,0.2349],[4027.6,0.002],[4027.5,0.4746],[4027.3,0.002]],[[4028.2,40.20053059],[4028.3,0.38945769],[4028.7,2.48219547],[4028.8,7.051],[4028.9,2.48208134]]]
["bitfinex","ETHUSD",1759017727636,[[4028.1,0.002],[4027.7,0.2349],[4027.6,0.002],[4027.5,0.4746],[4027.3,0.002]],[[4028.2,40.20053059],[4028.3,0.38945769],[4028.7,2.48219547],[4028.8,7.051],[4028.9,1e-08]]]
["bitfinex","ETHUSD",1759017727946,[[4028.1,0.002],[4027.8,0.2329],[4027.7,0.002],[4027.6,0.002],[4027.3,0.002]],[[4028.2,31.72814959],[4028.3,0.38945769],[4028.7,0.4693],[4028.8,7.051],[4028.9,1e-08]]]
["bitfinex","ETHUSD",1759017728151,[[4028.1,0.2297],[4027.7,0.002],[4027.6,0.002],[4027.3,0.002],[4027.1,2.48515787]],[[4028.2,31.72814959],[4028.3,0.38945769],[4028.5,0.2469],[4028.7,0.4693],[4028.8,7.051]]]
["bitfinex","ETHUSD",1759017728354,[[4028.1,0.688],[4027.7,0.002],[4027.6,0.002],[4027.3,0.002],[4027.1,0.002]],[[4028.2,31.72814959],[4028.3,0.38945769],[4028.5,0.2469],[4028.7,0.4693],[4028.8,7.051]]]
["bitfinex","ETHUSD",1759017728564,[[4028.1,0.2297],[4027.9,0.4583],[4027.7,0.002],[4027.6,0.002],[4027.3,0.002]],[[4028.2,9.49233059],[4028.3,0.38945769],[4028.5,0.2469],[4028.7,0.4693],[4028.8,7.051]]]
["bitfinex","ETHUSD",1759017728716,[[4028.1,0.002],[4027.9,0.686],[4027.7,0.002],[4027.6,0.002],[4027.3,0.002]],[[4028.2,32.50148434],[4028.3,0.38945769],[4028.4,0.2469],[4028.6,0.4706],[4028.8,9.53313416]]]
["bitfinex","ETHUSD",1759017729274,[[4028.1,0.002],[4027.9,0.686],[4027.7,0.002],[4027.6,0.002],[4027.3,0.002]],[[4028.2,32.50148434],[4028.3,0.38945769],[4028.4,0.2469],[4028.5,0.4706],[4028.8,7.051]]]
["bitfinex","ETHUSD",1759017729555,[[4028.1,0.002],[4027.9,0.686],[4027.7,0.002],[4027.6,0.002],[4027.3,0.002]],[[4028.2,36.97416834],[4028.3,0.38945769],[4028.4,0.2469],[4028.5,0.4706],[4028.8,9.53313012]]]
["bitfinex","ETHUSD",1759017729721,[[4028.1,0.002],[4027.9,0.686],[4027.7,0.002],[4027.6,0.002],[4027.3,0.002]],[[4028.2,36.97416834],[4028.3,0.62535769],[4028.5,0.4706],[4028.8,9.53313012],[4029.0,2.78811332]]]
["bitfinex","ETHUSD",1759017729920,[[4028.1,0.002],[4027.9,0.2277],[4027.7,0.4685],[4027.6,0.002],[4027.3,0.002]],[[4028.2,37.21006834],[4028.3,0.38945769],[4028.5,0.4706],[4028.8,9.53313012],[4029.0,2.78811332]]]
["bitfinex","ETHUSD",1759017730345,[[4028.1,0.002],[4027.9,0.2277],[4027.7,0.4685],[4027.6,0.002],[4027.3,0.002]],[[4028.2,37.21006834],[4028.3,0.38945769],[4028.5,0.4706],[4028.7,2.48219372],[4028.8,7.051]]]
["bitfinex","ETHUSD",1759017730540,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.2287],[4027.1,0.4685]],[[4028.2,6.97416834],[4028.3,0.38945769],[4028.6,2.4822581],[4028.8,7.051],[4029.0,0.30610691]]]
["bitfinex","ETHUSD",1759017730732,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.4685],[4027.1,0.002]],[[4028.2,37.64496834],[4028.3,0.38945769],[4028.6,2.4822581],[4028.8,9.53314131],[4029.0,0.30610691]]]
["bitfinex","ETHUSD",1759017730933,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.4685],[4027.1,0.002]],[[4028.2,40.16313059],[4028.6,2.4822581],[4028.8,9.53314131],[4029.0,0.30610691],[4029.8,2.22796975]]]
["bitfinex","ETHUSD",1759017731131,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.5,0.2267],[4027.3,0.4685]],[[4028.2,40.16313059],[4028.6,2.4822581],[4028.8,9.53314131],[4029.0,0.30610691],[4029.8,2.22796975]]]
["bitfinex","ETHUSD",1759017731332,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.5,0.2267],[4027.3,0.002]],[[4028.2,40.16313059],[4028.6,2.4822581],[4028.8,9.53314131],[4029.0,0.30610691],[4029.8,2.22796975]]]
["bitfinex","ETHUSD",1759017731540,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.5,0.2267],[4027.4,0.4665]],[[4028.2,40.16313059],[4028.6,2.4822581],[4028.8,7.051],[4028.9,2.48206881],[4029.0,0.30610691]]]
["bitfinex","ETHUSD",1759017731747,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.5,0.2267],[4027.4,0.4665]],[[4028.2,40.16313059],[4028.6,2.4822581],[4028.8,9.53313518],[4028.9,1e-08],[4029.0,0.30610691]]]
["bitfinex","ETHUSD",1759017732132,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.5,0.2267],[4027.4,0.4665]],[[4028.2,40.16313059],[4028.8,9.53317319],[4028.9,1e-08],[4029.0,0.30610691],[4029.3,0.001]]]
["bitfinex","ETHUSD",1759017732732,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.5,0.2267],[4027.4,0.4665]],[[4028.2,40.16313059],[4028.6,2.48226545],[4028.8,9.53317319],[4028.9,1e-08],[4029.0,0.30610691]]]
["bitfinex","ETHUSD",1759017732936,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.5,0.2267],[4027.4,0.4665]],[[4028.2,40.16313059],[4028.6,2.48226545],[4028.8,7.051],[4028.9,2.48207176],[4029.0,0.30610691]]]
["bitfinex","ETHUSD",1759017733180,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.2287],[4026.9,2.58286852],[4026.7,2.48341023]],[[4028.2,40.16313059],[4028.8,9.53319003],[4028.9,1e-08],[4029.0,0.30610691],[4029.1,9.21839863]]]
["bitfinex","ETHUSD",1759017733322,[[4028.1,0.002],[4027.7,0.002],[4027.6,0.2287],[4027.5,0.4665],[4026.9,2.58286852]],[[4028.2,40.16313059],[4028.8,9.53319003],[4028.9,1e-08],[4029.0,0.30610691],[4029.1,9.21839863]]]
["bitfinex","ETHUSD",1759017733521,[[4028.1,0.002],[4027.7,0.2287],[4027.6,0.4685],[4027.0,2.48321268],[4026.9,0.09961362]],[[4028.2,40.16313059],[4028.8,9.53319003],[4028.9,1e-08],[4029.0,0.30610691],[4029.1,9.21839863]]]
["bitfinex","ETHUSD",1759017734029,[[4028.1,0.002],[4027.8,0.2267],[4027.7,0.002],[4027.6,0.4685],[4027.0,2.48321268]],[[4028.2,39.72823059],[4028.5,0.4349],[4028.8,9.53319003],[4028.9,1e-08],[4029.0,0.30610691]]]
["bitfinex","ETHUSD",1759017734229,[[4028.1,0.002],[4027.8,0.2267],[4027.7,0.002],[4027.6,0.4685],[4027.0,2.48321268]],[[4028.2,40.11770247],[4028.5,0.4349],[4028.8,9.53319003],[4028.9,1e-08],[4029.0,0.30610691]]]
["bitfinex","ETHUSD",1759017735885,[[4028.1,0.002],[4027.8,0.2267],[4027.7,0.002],[4027.6,0.4685],[4026.9,2.5828923]],[[4028.2,40.11770247],[4028.5,0.4349],[4028.8,9.53319003],[4028.9,1e-08],[4029.0,2.78813382]]]
["bitfinex","ETHUSD",1759017736487,[[4028.1,0.002],[4027.8,0.2267],[4027.7,0.002],[4027.6,0.002],[4027.0,2.48323233]],[[4028.2,40.11770247],[4028.5,0.4349],[4028.8,9.53319003],[4028.9,1e-08],[4029.0,2.78813382]]]
["bitfinex","ETHUSD",1759017736688,[[4028.1,0.002],[4027.8,0.2267],[4027.7,0.4685],[4027.6,0.002],[4027.0,2.48323233]],[[4028.2,40.11770247],[4028.5,0.4349],[4028.8,9.53319003],[4028.9,1e-08],[4029.0,0.30610691]]]
["bitfinex","ETHUSD",1759017737386,[[4028.1,0.002],[4027.8,0.2267],[4027.7,0.002],[4027.6,0.4685],[4027.3,2.48503435]],[[4028.2,22.61480747],[4028.8,7.051],[4028.9,1e-08],[4029.0,0.54200691],[4029.1,0.26839807]]]
["bitfinex","ETHUSD",1759017737593,[[4028.1,0.6952],[4027.7,0.002],[4027.6,0.002],[4027.3,0.002],[4027.2,2.4850934]],[[4028.2,17.27912934],[4028.8,7.051],[4028.9,6.70490001],[4029.0,0.4349],[4029.1,2.48194697]]]
["bitfinex","ETHUSD",1759017737758,[[4028.1,0.6952],[4027.7,0.002],[4027.6,0.002],[4027.3,0.002],[4027.2,0.002]],[[4028.2,17.27912934],[4028.8,7.051],[4028.9,6.70490001],[4029.0,0.4349]]]
["bitfinex","ETHUSD",1759017737759,[[4028.1,0.6952],[4027.7,0.002],[4027.6,0.002],[4027.3,0.002],[4027.2,0.002]],[[4028.2,32.76073034],[4028.8,7.2869],[4028.9,6.46900001],[4029.0,2.91692202],[4029.3,2.48282302]]]
["bitfinex","ETHUSD",1759017737962,[[4028.1,0.6952],[4027.7,0.002],[4027.6,0.002],[4027.3,0.002],[4027.2,0.002]],[[4028.2,32.77073034],[4028.7,0.2359],[4028.8,7.4859],[4028.9,6.46900001],[4029.0,2.48202202]]]
["bitfinex","ETHUSD",1759017738189,[[4028.1,0.6952],[4027.7,0.002],[4027.6,0.002],[4027.3,0.002],[4027.2,2.48509291]],[[4028.2,32.77073034],[4028.6,0.2359],[4028.8,7.4859],[4028.9,6.46900001],[4029.0,2.48202202]]]
["bitfinex","ETHUSD",1759017738419,[[4028.1,0.6952],[4027.7,0.002],[4027.6,0.002],[4027.3,2.48504276],[4027.2,0.002]],[[4028.2,32.77073034],[4028.6,0.2359],[4028.8,7.4859],[4028.9,6.46900001],[4029.0,2.48202202]]]
["bitfinex","ETHUSD",1759017738641,[[4028.1,0.6952],[4027.7,0.002],[4027.6,0.002],[4027.3,2.48504276],[4027.2,0.002]],[[4028.2,28.59308534],[4028.6,0.2359],[4028.8,7.4859],[4028.9,6.46900001],[4029.1,2.48195998]]]
["bitfinex","ETHUSD",1759017738783,[[4028.1,0.6952],[4027.7,0.002],[4027.6,0.002],[4027.3,0.002],[4027.2,0.002]],[[4028.2,23.12653434],[4028.8,7.051],[4028.9,1e-08],[4029.3,0.001],[4029.7,1.06139807]]]
["bitfinex","ETHUSD",1759017738988,[[4028.1,0.6952],[4027.7,0.002],[4027.6,0.002],[4027.3,2.4849966],[4027.2,0.002]],[[4028.2,12.38393534],[4028.3,2.07],[4028.8,7.051],[4028.9,1e-08],[4029.0,0.2359]]]
["bitfinex","ETHUSD",1759017739292,[[4028.1,0.6952],[4027.7,0.002],[4027.6,0.002],[4027.5,2.48292968],[4027.3,0.002]],[[4028.2,12.38393534],[4028.3,2.07],[4028.8,7.051],[4028.9,1e-08],[4029.0,0.2359]]]
["bitfinex","ETHUSD",1759017739596,[[4028.1,0.6952],[4027.7,0.002],[4027.6,0.002],[4027.4,2.48297566],[4027.3,0.002]],[[4028.2,12.38393534],[4028.3,2.07],[4028.8,7.051],[4028.9,0.23590001],[4029.0,0.4349]]]
["bitfinex","ETHUSD",1759017739797,[[4028.1,0.6952],[4027.7,0.002],[4027.6,0.002],[4027.4,2.48297566],[4027.3,0.002]],[[4028.2,22.33006634],[4028.3,2.07],[4028.8,7.051],[4028.9,0.23590001],[4029.0,0.4349]]]
["bitfinex","ETHUSD",1759017740801,[[4028.1,0.6952],[4027.7,0.002],[4027.6,0.002],[4027.4,2.48297566],[4027.3,0.002]],[[4028.2,4.90216834],[4028.3,2.07],[4028.8,7.051],[4028.9,0.23590001],[4029.0,0.4349]]]
["bitfinex","ETHUSD",1759017740998,[[4028.1,0.6952],[4027.7,0.002],[4027.6,0.002],[4027.5,2.48292521],[4027.3,0.002]],[[4028.2,21.18906634],[4028.3,2.07],[4028.7,0.38944304],[4028.8,7.2869],[4028.9,1e-08]]]
["bitfinex","ETHUSD",1759017741201,[[4028.1,0.6952],[4027.7,0.002],[4027.6,0.002],[4027.5,2.48292521],[4027.3,2.48504173]],[[4028.2,21.18906634],[4028.3,2.07],[4028.7,0.38944304],[4028.8,7.2869],[4028.9,1e-08]]]
["bitfinex","ETHUSD",1759017741519,[[4028.1,0.6952],[4027.7,0.002],[4027.6,0.002],[4027.5,2.48292521],[4027.3,0.002]],[[4028.2,16.08806634],[4028.3,2.07],[4028.7,0.38944304],[4028.8,7.2869],[4028.9,1e-08]]]
["bitfinex","ETHUSD",1759017741725,[[4028.1,0.6952],[4027.7,0.002],[4027.6,2.48485819],[4027.3,0.002],[4027.2,0.002]],[[4028.2,16.08806634],[4028.3,2.07],[4028.7,0.38944304],[4028.8,7.2869],[4028.9,1e-08]]]
["bitfinex","ETHUSD",1759017741900,[[4028.1,3.17776001],[4027.9,2.48264521],[4027.7,0.02682806],[4027.6,0.002],[4027.3,0.002]],[[4028.2,0.76716834],[4028.7,2.45944304],[4028.8,7.051],[4028.9,1e-08],[4029.3,0.001]]]
["bitfinex","ETHUSD",1759017742091,[[4028.1,3.74380053],[4027.9,2.48264521],[4027.7,0.002],[4027.6,0.002],[4027.4,2.48296969]],[[4028.2,0.2321581],[4028.7,2.45944304],[4028.8,0.001],[4028.9,1e-08],[4029.3,0.001]]]
["bitfinex","ETHUSD",1759017742294,[[4028.1,3.74380053],[4027.9,2.48264521],[4027.7,0.126],[4027.6,0.002],[4027.4,2.48296969]],[[4028.2,0.2321581],[4028.3,4.135],[4028.4,0.124],[4028.6,0.53607338],[4028.7,2.45944304]]]
["bitfinex","ETHUSD",1759017742489,[[4028.1,3.74380053],[4027.9,2.48264521],[4027.7,0.126],[4027.6,0.002],[4027.4,2.48296969]],[[4028.2,0.2321581],[4028.3,4.135],[4028.4,0.124],[4028.7,2.45944304],[4029.5,0.2359]]]
["bitfinex","ETHUSD",1759017742711,[[4028.1,3.74380053],[4027.9,2.48264521],[4027.7,0.126],[4027.6,0.002],[4027.4,2.48296969]],[[4028.2,0.2321581],[4028.3,4.135],[4028.4,0.124],[4028.6,0.53607735],[4028.7,2.45944304]]]
["bitfinex","ETHUSD",1759017742940,[[4028.1,3.74380053],[4027.9,2.48264521],[4027.7,0.126],[4027.6,0.002],[4027.4,2.48296969]],[[4028.2,0.2321581],[4028.3,4.135],[4028.4,0.124],[4028.7,2.45944304],[4029.5,0.4349]]]
["bitfinex","ETHUSD",1759017743219,[[4028.1,3.74380053],[4028.0,0.74685295],[4027.9,2.48264521],[4027.7,0.126],[4027.6,0.002]],[[4028.2,0.2321581],[4028.3,4.135],[4028.4,0.124],[4028.7,2.45944304],[4029.5,0.4349]]]
["bitfinex","ETHUSD",1759017744423,[[4028.2,2.48249838],[4028.1,1.26124052],[4028.0,3.2294738],[4027.7,0.126],[4027.6,0.002]],[[4028.4,4.259],[4028.7,2.45944304],[4029.3,0.2369],[4029.4,0.001],[4029.5,0.4349]]]
["bitfinex","ETHUSD",1759017744601,[[4028.2,2.48249838],[4028.1,0.56804052],[4028.0,3.2294738],[4027.7,0.126],[4027.6,0.002]],[[4028.3,0.23248835],[4028.4,4.259],[4028.7,2.45944304],[4029.3,0.2369],[4029.4,0.001]]]
["bitfinex","ETHUSD",1759017745220,[[4028.2,3.17569838],[4028.1,0.56804052],[4028.0,3.2294738],[4027.7,0.126],[4027.6,0.002]],[[4028.3,0.23248835],[4028.4,4.259],[4028.7,2.45944304],[4028.8,0.53649441],[4029.3,0.2369]]]
["bitfinex","ETHUSD",1759017745523,[[4028.2,3.87301965],[4028.1,0.002],[4028.0,3.2294738],[4027.7,0.126],[4027.6,0.002]],[[4028.4,4.259],[4028.7,2.45944304],[4028.8,0.53649441],[4029.3,0.2369],[4029.4,0.4359]]]
["bitfinex","ETHUSD",1759017745732,[[4028.2,3.17981965],[4028.1,0.002],[4028.0,3.2294738],[4027.7,0.126],[4027.6,0.002]],[[4028.4,4.259],[4028.7,2.45944304],[4028.8,0.53649441],[4029.3,0.001],[4029.4,0.4359]]]
["bitfinex","ETHUSD",1759017745907,[[4028.3,0.6932],[4028.2,3.17981965],[4028.1,0.002],[4028.0,3.2294738],[4027.7,0.126]],[[4028.4,4.259],[4028.7,2.45944304],[4028.8,0.53649441],[4029.2,0.2359],[4029.3,0.001]]]
["bitfinex","ETHUSD",1759017746106,[[4028.3,0.6932],[4028.2,3.17981965],[4028.1,0.002],[4028.0,3.2294738],[4027.7,0.126]],[[4028.4,13.32076424],[4028.7,2.45944304],[4028.8,0.53649441],[4029.2,0.2359],[4029.3,0.001]]]
["bitfinex","ETHUSD",1759017746308,[[4028.3,0.6932],[4028.2,3.17981965],[4028.1,0.002],[4028.0,3.2294738],[4027.7,0.126]],[[4028.4,13.32076424],[4028.7,2.45944304],[4028.8,0.001],[4029.2,0.2359],[4029.3,0.001]]]
["bitfinex","ETHUSD",1759017746714,[[4028.3,0.6932],[4028.2,0.69732127],[4028.1,2.48454549],[4028.0,0.74685295],[4027.8,2.4826869]],[[4028.4,13.32076424],[4028.7,2.45944304],[4028.8,0.001],[4029.2,0.2359],[4029.3,0.001]]]
["bitfinex","ETHUSD",1759017746894,[[4028.3,0.6932],[4028.2,0.69732127],[4028.1,2.48454549],[4028.0,0.74685295],[4027.8,2.4826869]],[[4028.4,13.32076424],[4028.7,2.45944304],[4028.8,0.001],[4029.1,0.2359],[4029.2,0.4349]]]
["bitfinex","ETHUSD",1759017747089,[[4028.3,0.6932],[4028.2,3.17981772],[4028.1,0.002],[4028.0,0.74685295],[4027.9,2.48267414]],[[4028.4,13.32076424],[4028.7,2.45944304],[4028.8,0.001],[4029.1,0.2359],[4029.2,0.4349]]]
["bitfinex","ETHUSD",1759017748203,[[4028.3,0.6932],[4028.2,0.69732127],[4028.1,0.002],[4028.0,0.74685295],[4027.5,4.134]],[[4028.4,13.32076424],[4028.7,2.45944304],[4028.8,0.001],[4029.1,0.2359],[4029.2,0.4349]]]
["bitfinex","ETHUSD",1759017748526,[[4028.3,0.6932],[4028.1,0.002],[4028.0,3.22942254],[4027.8,2.48272961],[4027.5,4.134]],[[4028.4,20.42398624],[4028.7,2.45944304],[4028.8,0.001],[4029.0,0.2359],[4029.8,2.48252143]]]
["bitfinex","ETHUSD",1759017748698,[[4028.3,0.6932],[4028.1,0.002],[4028.0,3.22942254],[4027.8,2.48272961],[4027.5,4.134]],[[4028.4,21.53687924],[4028.7,2.45944304],[4028.8,0.001],[4029.1,0.4349],[4029.8,2.48252143]]]
["bitfinex","ETHUSD",1759017748895,[[4028.3,0.6932],[4028.1,2.48455984],[4028.0,0.74685295],[4027.8,2.48272961],[4027.5,4.134]],[[4028.4,21.53687924],[4028.7,2.45944304],[4028.8,0.001],[4028.9,0.23590001],[4029.1,0.4349]]]
["bitfinex","ETHUSD",1759017749802,[[4028.3,0.6932],[4028.1,2.48455984],[4028.0,0.74685295],[4027.8,2.48272961],[4027.5,4.134]],[[4028.4,4.49141424],[4028.7,2.45944304],[4028.8,0.001],[4028.9,0.23590001],[4029.1,0.4349]]]
["bitfinex","ETHUSD",1759017750141,[[4028.3,0.6932],[4028.1,2.48455984],[4028.0,0.74685295],[4027.9,2.4826827],[4027.5,4.134]],[[4028.4,21.32187924],[4028.7,2.45944304],[4028.8,0.001],[4028.9,0.23590001],[4029.0,0.53510631]]]
["bitfinex","ETHUSD",1759017750309,[[4028.3,0.6932],[4028.2,2.48249793],[4028.1,0.002],[4028.0,0.74685295],[4027.9,2.4826827]],[[4028.4,20.99735124],[4028.7,2.45944304],[4028.8,0.001],[4028.9,0.23590001],[4029.8,0.001]]]
["bitfinex","ETHUSD",1759017750734,[[4028.3,0.6932],[4028.1,2.48455054],[4028.0,0.74685295],[4027.9,2.4826827],[3891.1,0.02]],[[4028.4,20.99735124],[4028.7,2.45944304],[4028.8,0.001],[4028.9,0.23590001],[4029.8,2.48252804]]]
["bitfinex","ETHUSD",1759017750900,[[4028.3,0.6932],[4028.1,2.48455054],[4028.0,0.74685295],[4027.9,2.4826827],[4023.2,1.26051471]],[[4028.4,20.99735124],[4028.7,2.45944304],[4028.8,0.001],[4028.9,0.23590001],[4029.8,2.48252804]]]
["bitfinex","ETHUSD",1759017751429,[[4028.3,0.6932],[4028.1,2.48455054],[4028.0,0.74685295],[4027.9,2.4826827],[4025.1,7.2793163]],[[4028.4,20.99735124],[4028.7,2.45944304],[4028.8,0.001],[4028.9,0.23590001],[4029.8,2.48252804]]]
["bitfinex","ETHUSD",1759017751628,[[4028.3,0.6932],[4028.1,2.48455054],[4028.0,0.74685295],[4027.9,2.4826827],[4025.1,6.2793163]],[[4028.4,20.99735124],[4028.7,2.45944304],[4028.8,0.001],[4028.9,0.23590001],[4029.8,2.48252804]]]
["bitfinex","ETHUSD",1759017751929,[[4028.3,0.6932],[4028.2,2.48249802],[4028.1,0.002],[4028.0,0.74685295],[4027.9,2.4826827]],[[4028.4,21.23214624],[4028.7,2.45944304],[4028.8,0.001],[4028.9,0.23590001],[4029.8,2.48252804]]]
["bitfinex","ETHUSD",1759017752635,[[4028.3,0.6932],[4028.1,2.48455032],[4028.0,0.74685295],[4027.9,2.4826827],[3892.1,0.02]],[[4028.4,21.23214624],[4028.7,2.45944304],[4028.8,0.001],[4028.9,0.23590001],[4029.8,2.48252804]]]
["bitfinex","ETHUSD",1759017752929,[[4028.3,0.6932],[4028.1,2.48455032],[4028.0,0.74685295],[4027.9,2.4826827],[4026.1,4.3]],[[4028.4,20.84682824],[4028.7,2.45944304],[4028.8,0.001],[4028.9,0.23590001],[4029.8,2.48252804]]]
["bitfinex","ETHUSD",1759017753504,[[4028.3,0.6932],[4028.1,2.48455032],[4028.0,0.74685295],[4027.9,2.4826827],[4026.1,4.3]],[[4028.4,20.84682824],[4028.7,2.45944304],[4028.8,0.001],[4028.9,0.23590001],[4029.0,0.4349]]]
["bitfinex","ETHUSD",1759017753722,[[4028.3,0.6932],[4028.1,2.48455032],[4028.0,0.74685295],[4027.8,2.48273668],[4026.1,4.3]],[[4028.4,20.84682824],[4028.7,2.45944304],[4028.8,0.001],[4028.9,0.23590001],[4029.0,0.4349]]]
["bitfinex","ETHUSD",1759017753926,[[4028.3,0.6932],[4028.1,2.48455032],[4028.0,0.74685295],[4027.8,2.48273668],[4026.1,4.3]],[[4028.4,20.63141124],[4028.7,2.45944304],[4028.8,0.001],[4028.9,0.23590001],[4029.0,0.4349]]]
["bitfinex","ETHUSD",1759017754105,[[4028.3,0.6932],[4028.1,2.48455032],[4028.0,0.74685295],[4027.8,2.48273668],[4026.1,4.3]],[[4028.4,20.63141124],[4028.7,2.45944304],[4028.8,0.001],[4028.9,1e-08],[4029.0,0.4349]]]
["bitfinex","ETHUSD",1759017754306,[[4028.3,0.6932],[4028.1,2.48455032],[4028.0,0.74685295],[4027.9,2.48267889],[4026.1,4.3]],[[4028.4,19.60935224],[4028.7,2.45944304],[4028.8,0.2369],[4028.9,1e-08],[4029.0,0.4349]]]
["bitfinex","ETHUSD",1759017754507,[[4028.3,0.6932],[4028.1,0.002],[4028.0,3.22944957],[4027.6,2.48482035],[4026.6,2.48544787]],[[4028.4,7.50084924],[4028.7,2.45944304],[4028.8,0.2369],[4028.9,1e-08],[4029.0,0.4349]]]
["bitfinex","ETHUSD",1759017754703,[[4028.3,0.6932],[4028.2,2.48248265],[4028.1,0.002],[4028.0,3.22944957],[4027.6,2.48482035]],[[4028.4,4.49141424],[4028.7,2.45944304],[4028.8,0.2369],[4028.9,1e-08],[4029.0,0.4349]]]
["bitfinex","ETHUSD",1759017754942,[[4028.3,0.6932],[4028.2,2.48248265],[4028.1,0.002],[4028.0,0.74685295],[4027.9,2.48267682]],[[4028.4,4.49141424],[4028.7,2.45944304],[4028.8,0.2369],[4028.9,1e-08],[4029.0,0.4349]]]
["bitfinex","ETHUSD",1759017755441,[[4028.3,0.6932],[4028.2,2.48248265],[4028.1,0.002],[4028.0,0.74685295],[4027.9,2.48267682]],[[4028.4,4.49141424],[4028.7,2.45944304],[4028.8,0.2369],[4028.9,1e-08],[4029.0,0.96987222]]]
["bitfinex","ETHUSD",1759017755746,[[4028.3,0.6932],[4028.1,2.48455114],[4028.0,0.74685295],[4027.9,2.48267682],[4027.6,4.134]],[[4028.4,7.08839924],[4028.7,2.45944304],[4028.8,0.2369],[4028.9,0.53497223],[4029.0,0.4349]]]
["bitfinex","ETHUSD",1759017755937,[[4028.3,0.6932],[4028.1,2.48455114],[4028.0,0.74685295],[4027.9,2.48267682],[4027.6,4.134]],[[4028.4,7.08839924],[4028.7,2.45944304],[4028.8,0.2369],[4028.9,1e-08],[4029.0,0.4349]]]
["bitfinex","ETHUSD",1759017756745,[[4028.3,0.6932],[4028.2,2.48249182],[4028.1,0.002],[4028.0,0.74685295],[4027.9,2.48267682]],[[4028.4,4.49141424],[4028.6,11.518851],[4028.7,2.45944304],[4028.8,0.2369],[4028.9,1e-08]]]
["bitfinex","ETHUSD",1759017757046,[[4028.3,0.6932],[4028.1,2.48454034],[4028.0,0.74685295],[4027.9,2.48267682],[4025.1,2.9993163]],[[4028.4,4.49141424],[4028.5,10.9605],[4028.7,2.45944304],[4028.8,0.2369],[4028.9,1e-08]]]
["bitfinex","ETHUSD",1759017757229,[[4028.3,0.6932],[4028.2,2.48248153],[4028.1,0.002],[4028.0,3.22947409],[4025.1,2.9993163]],[[4028.4,11.42630324],[4028.7,2.45944304],[4028.8,0.2369],[4028.9,1e-08],[4029.8,0.001]]]
["bitfinex","ETHUSD",1759017757422,[[4028.3,0.6932],[4028.2,2.48248153],[4028.1,0.002],[4028.0,3.22947409],[4025.1,2.9993163]],[[4028.4,7.41167124],[4028.7,2.45944304],[4028.8,0.2369],[4028.9,1e-08],[4029.8,0.001]]]
["bitfinex","ETHUSD",1759017757841,[[4028.3,0.6932],[4028.2,2.48248153],[4028.1,0.002],[4028.0,0.74685295],[4027.9,2.48268222]],[[4028.4,9.24967124],[4028.7,2.45944304],[4028.8,0.2369],[4028.9,1e-08],[4029.8,2.482513]]]
["bitfinex","ETHUSD",1759017758942,[[4028.3,0.6932],[4028.1,0.002],[4028.0,0.74685295],[4027.8,2.48273975],[3889.1,0.02]],[[4028.4,17.87133324],[4028.7,2.45944304],[4028.8,0.2369],[4028.9,1e-08],[4029.8,2.482513]]]
["bitfinex","ETHUSD",1759017759138,[[4028.3,0.6932],[4028.1,0.002],[4028.0,0.74685295],[4027.8,2.48273975],[3889.1,0.02]],[[4028.4,17.87133324],[4028.7,2.45944304],[4028.8,0.2369],[4028.9,0.47460001],[4029.8,2.482513]]]
["bitfinex","ETHUSD",1759017759736,[[4028.3,0.6932],[4028.1,0.002],[4028.0,0.74685295],[4027.9,2.48264997],[3889.1,0.02]],[[4028.4,17.87133324],[4028.7,2.45944304],[4028.8,0.2369],[4028.9,0.47460001],[4029.8,2.482513]]]
["bitfinex","ETHUSD",1759017759941,[[4028.3,0.6932],[4028.1,0.002],[4028.0,0.74685295],[4027.9,2.48264997],[4016.4,36.73480311]],[[4028.4,17.87133324],[4028.7,2.69074304],[4028.8,0.001],[4028.9,0.47460001],[4029.8,2.482513]]]
["bitfinex","ETHUSD",1759017760245,[[4028.3,0.6932],[4028.2,2.48249542],[4028.1,0.002],[4028.0,3.22947203],[4027.5,2.48289391]],[[4028.4,17.87133324],[4028.7,2.69074304],[4028.8,0.001],[4028.9,0.47460001],[4029.8,0.001]]]
["bitfinex","ETHUSD",1759017761038,[[4028.3,0.6932],[4028.2,2.48249542],[4028.1,0.002],[4028.0,3.22947203],[4027.5,2.48289391]],[[4028.4,4.49141424],[4028.7,2.69074304],[4028.8,0.001],[4028.9,0.47460001],[4029.8,0.001]]]
["bitfinex","ETHUSD",1759017761236,[[4028.3,0.6932],[4028.2,2.48249542],[4028.1,0.002],[4028.0,3.22947203],[4027.5,2.48289391]],[[4028.4,17.80333324],[4028.7,2.69074304],[4028.8,0.001],[4028.9,0.47460001],[4029.2,0.53510537]]]
["bitfinex","ETHUSD",1759017761413,[[4028.3,0.6932],[4028.2,2.48249542],[4028.1,0.002],[4028.0,3.22947203],[4027.5,2.48289391]],[[4028.4,4.49141424],[4028.6,17.396155],[4028.7,2.69074304],[4028.8,0.001],[4028.9,0.47460001]]]
["bitfinex","ETHUSD",1759017761613,[[4028.3,3.17563675],[4028.1,0.002],[4028.0,3.22947203],[4027.5,2.48289391],[3887.1,0.02]],[[4028.4,4.49141424],[4028.5,16.622804],[4028.7,2.69074304],[4028.8,0.001],[4028.9,0.47460001]]]
["bitfinex","ETHUSD",1759017761821,[[4028.3,3.17563675],[4028.1,0.002],[4028.0,3.22947203],[4027.5,2.48289391],[4025.1,1.9993163]],[[4028.4,17.80333324],[4028.7,2.69074304],[4028.8,0.001],[4028.9,0.47460001],[4037.2,12.4710306]]]
["bitfinex","ETHUSD",1759017762004,[[4028.3,0.6932],[4028.2,2.48248414],[4028.1,0.002],[4028.0,3.22947203],[4027.5,2.48289391]],[[4028.4,17.80333324],[4028.7,2.69074304],[4028.8,0.001],[4028.9,0.47460001],[4030.1,2.48133609]]]
["bitfinex","ETHUSD",1759017763745,[[4028.3,0.6932],[4028.1,0.002],[4028.0,0.74685295],[4027.8,2.48269807],[4027.3,4.55404935]],[[4028.4,17.80333324],[4028.7,2.3013],[4028.8,0.001],[4028.9,0.47460001],[4029.8,2.48252612]]]
["bitfinex","ETHUSD",1759017763929,[[4028.3,0.2267],[4028.1,2.93414845],[4028.0,0.74685295],[4027.8,2.48269807],[4027.3,4.55404935]],[[4028.4,17.80333324],[4028.7,2.3013],[4028.8,0.001],[4028.9,0.47460001],[4029.8,2.48252612]]]
["bitfinex","ETHUSD",1759017764109,[[4028.3,0.2267],[4028.1,0.4516],[4028.0,3.22947354],[4027.5,2.48289316],[4027.3,2.071]],[[4028.4,16.72898024],[4028.7,2.3013],[4028.8,0.001],[4028.9,0.47460001],[4029.8,0.001]]]
["bitfinex","ETHUSD",1759017764311,[[4028.3,2.70913675],[4028.1,0.002],[4028.0,3.22947354],[4027.5,2.48289316],[4027.3,2.071]],[[4028.4,15.70198024],[4028.7,2.3013],[4028.8,0.001],[4028.9,0.47460001],[4029.8,0.001]]]
["bitfinex","ETHUSD",1759017764506,[[4028.3,3.15873675],[4028.1,2.48455574],[4028.0,0.74685295],[4027.6,6.61681248],[4027.3,2.071]],[[4028.4,11.87998024],[4028.7,2.3013],[4028.8,0.001],[4028.9,0.47460001],[4029.8,0.001]]]
["bitfinex","ETHUSD",1759017764749,[[4028.3,3.15873675],[4028.1,2.48455574],[4028.0,0.74685295],[4027.6,6.61681248],[4027.3,2.071]],[[4028.4,4.49141424],[4028.7,2.3013],[4028.8,0.001],[4028.9,0.47460001],[4029.8,0.001]]]
["bitfinex","ETHUSD",1759017764943,[[4028.3,3.15873675],[4028.1,2.48455574],[4028.0,0.74685295],[4027.7,2.60875427],[4027.6,4.134]],[[4028.4,4.49141424],[4028.7,2.3013],[4028.8,0.5363916],[4028.9,0.47460001],[4029.8,0.001]]]
["bitfinex","ETHUSD",1759017765122,[[4028.3,3.15873675],[4028.1,2.48455574],[4028.0,0.74685295],[4027.8,2.48270241],[4027.7,0.126]],[[4028.4,4.49141424],[4028.7,2.3013],[4028.8,0.5363916],[4028.9,0.47460001],[4029.8,0.001]]]
["bitfinex","ETHUSD",1759017765440,[[4028.3,3.15873675],[4028.1,2.48455574],[4028.0,0.74685295],[4027.8,2.48270241],[4027.7,0.126]],[[4028.4,4.49141424],[4028.7,2.6053916],[4028.8,0.001],[4028.9,0.70590001],[4029.8,0.001]]]
["bitfinex","ETHUSD",1759017765827,[[4028.3,3.15873675],[4028.1,2.48455574],[4028.0,0.74685295],[4027.8,2.48270241],[4027.7,0.126]],[[4028.4,4.49141424],[4028.7,2.6053916],[4028.8,0.001],[4028.9,0.47460001],[4029.8,0.001]]]
["bitfinex","ETHUSD",1759017766151,[[4028.3,3.15873675],[4028.1,2.48455574],[4028.0,0.74685295],[4027.8,2.48270241],[4027.7,4.257]],[[4028.4,4.49141424],[4028.7,2.6053916],[4028.8,0.2323],[4028.9,0.47460001],[4029.2,0.38940137]]]
["bitfinex","ETHUSD",1759017766443,[[4028.3,3.15873675],[4028.1,2.48455574],[4028.0,0.74685295],[4027.8,2.48270241],[4027.7,4.257]],[[4028.4,4.49141424],[4028.7,2.07],[4028.8,0.2323],[4028.9,0.47460001],[4029.2,0.38940137]]]
["bitfinex","ETHUSD",1759017766609,[[4028.3,3.15873675],[4028.1,2.48455574],[4028.0,0.74685295],[4027.8,2.48270241],[4027.7,4.257]],[[4028.4,7.62053924],[4028.7,2.07],[4028.8,0.2323],[4028.9,0.47460001],[4029.2,0.38940137]]]
["bitfinex","ETHUSD",1759017766808,[[4028.3,3.15873675],[4028.1,2.48455574],[4028.0,0.74685295],[4027.8,2.48270241],[4027.7,4.257]],[[4028.4,7.62053924],[4028.7,2.07],[4028.8,0.2323],[4028.9,0.47460001],[4041.3,13.3618185]]]
["bitfinex","ETHUSD",1759017767009,[[4028.3,3.15873675],[4028.1,2.48455574],[4028.0,0.74685295],[4027.8,2.48270241],[4027.7,4.257]],[[4028.4,7.62053924],[4028.7,2.07],[4028.8,0.2323],[4028.9,0.47460001],[4032.2,4.4539395]]]
["bitfinex","ETHUSD",1759017767213,[[4028.3,3.15873675],[4028.1,2.48455574],[4028.0,0.74685295],[4027.8,2.48270241],[4027.7,4.257]],[[4028.4,7.62053924],[4028.7,2.07],[4028.8,0.2323],[4028.9,0.47460001],[4030.2,1.7825758]]]
["bitfinex","ETHUSD",1759017767410,[[4028.3,3.15873675],[4028.1,2.48455574],[4028.0,0.74685295],[4027.8,2.48270241],[4027.7,4.257]],[[4028.4,7.62053924],[4028.7,2.07],[4028.8,0.001],[4028.9,0.47460001],[4030.2,1.7825758]]]
["bitfinex","ETHUSD",1759017767613,[[4028.3,3.15873675],[4028.1,2.48455574],[4028.0,0.74685295],[4027.8,2.48270241],[4027.7,4.257]],[[4028.4,9.28230024],[4028.7,2.3013],[4028.8,0.001],[4028.9,0.47460001],[4030.2,1.7825758]]]
["bitfinex","ETHUSD",1759017768110,[[4028.3,3.15873675],[4028.1,2.48455574],[4028.0,0.74685295],[4027.8,2.48270241],[4027.7,4.257]],[[4028.4,4.49141424],[4028.7,2.3013],[4028.8,0.001],[4028.9,0.47460001],[4030.2,1.7825758]]]
["bitfinex","ETHUSD",1759017768413,[[4028.3,3.15873675],[4028.1,2.48455574],[4028.0,0.74685295],[4027.8,2.48270241],[4027.7,4.257]],[[4028.4,4.49141424],[4028.6,0.5358003],[4028.7,2.3013],[4028.8,0.001],[4028.9,0.47460001]]]
["bitfinex","ETHUSD",1759017768614,[[4028.3,3.15873675],[4028.1,2.48455574],[4028.0,0.74685295],[4027.8,2.48270241],[4027.7,4.257]],[[4028.4,4.49141424],[4028.7,2.3013],[4028.8,0.001],[4028.9,0.47460001],[4277.7,0.7485]]]
["bitfinex","ETHUSD",1759017768825,[[4028.3,2.70913675],[4028.1,2.48455574],[4028.0,0.74685295],[4027.8,2.48270241],[4027.7,4.257]],[[4028.4,6.80766824],[4028.6,0.53581083],[4028.7,2.3013],[4028.8,0.001],[4028.9,0.47460001]]]
["bitfinex","ETHUSD",1759017769052,[[4028.3,2.70913675],[4028.1,2.93415574],[4028.0,0.74685295],[4027.8,2.48270241],[4027.7,4.257]],[[4028.4,6.80766824],[4028.7,2.3013],[4028.8,0.001],[4028.9,0.47460001],[4277.6,0.7485]]]
["bitfinex","ETHUSD",1759017769349,[[4028.3,2.70913675],[4028.1,2.93415574],[4028.0,0.74685295],[4027.8,2.48270241],[4027.7,4.257]],[[4028.4,6.80766824],[4028.6,0.53581788],[4028.7,2.3013],[4028.8,0.001],[4028.9,0.47460001]]]
["bitfinex","ETHUSD",1759017769643,[[4028.3,2.70913675],[4028.1,2.93415574],[4028.0,0.74685295],[4027.8,2.48270241],[4027.7,4.257]],[[4028.4,6.80766824],[4028.7,2.3013],[4028.8,0.001],[4028.9,0.47460001]]]
["bitfinex","ETHUSD",1759017769644,[[4028.3,2.70913675],[4028.1,2.93415574],[4028.0,0.74685295],[4027.8,2.48270241],[4027.7,4.257]],[[4028.4,6.80766824],[4028.7,2.3013],[4028.8,0.001],[4028.9,0.47460001],[4032.1,4.4539395]]]
["bitfinex","ETHUSD",1759017769840,[[4028.3,0.2267],[4028.1,0.4516],[4028.0,0.74685295],[4027.7,4.257],[4027.5,2.48287343]],[[4028.4,6.80766824],[4028.6,0.53597687],[4028.7,2.3013],[4028.8,0.001],[4028.9,0.47460001]]]
["bitfinex","ETHUSD",1759017770049,[[4028.3,2.70913675],[4028.1,2.93413925],[4028.0,0.74685295],[4027.7,4.257],[4027.6,2.4848267]],[[4028.4,16.65687224],[4028.7,2.3013],[4028.8,0.4756],[4028.9,1e-08],[4030.2,1.7825758]]]
["bitfinex","ETHUSD",1759017770218,[[4028.3,2.70913675],[4028.1,2.93413925],[4028.0,0.74685295],[4027.7,4.257],[4027.6,2.4848267]],[[4028.4,16.65687224],[4028.7,2.3013],[4028.8,0.4756],[4028.9,1e-08],[4029.2,0.38940137]]]
["bitfinex","ETHUSD",1759017770926,[[4028.3,2.48243675],[4028.1,3.17273925],[4028.0,0.74685295],[4027.7,4.257],[4027.6,2.4848267]],[[4028.4,16.65687224],[4028.6,0.2313],[4028.7,2.07],[4028.8,0.4756],[4028.9,1e-08]]]
["bitfinex","ETHUSD",1759017771127,[[4028.3,2.48243675],[4028.1,3.17273925],[4028.0,0.74685295],[4027.7,4.257],[4027.6,2.4848267]],[[4028.4,16.93887224],[4028.6,0.2313],[4028.7,2.07],[4028.8,0.4756],[4028.9,1e-08]]]
["bitfinex","ETHUSD",1759017771441,[[4028.3,2.48243675],[4028.1,3.17273925],[4028.0,0.74685295],[4027.7,4.257],[4027.6,2.4848267]],[[4028.4,17.47545093],[4028.6,0.2313],[4028.7,2.07],[4028.8,0.4756],[4028.9,1e-08]]]
["bitfinex","ETHUSD",1759017771949,[[4028.1,0.6902],[4028.0,0.74685295],[4027.7,4.257],[4027.6,2.4848267],[4027.2,2.48511091]],[[4028.4,17.47545093],[4028.6,0.2313],[4028.7,2.07],[4028.8,0.4756],[4028.9,1e-08]]]
["bitfinex","ETHUSD",1759017772241,[[4028.2,2.72109838],[4028.1,2.93414577],[4028.0,0.74685295],[4027.7,6.73976541],[4027.6,0.002]],[[4028.3,11.63612124],[4028.4,4.259],[4028.6,0.2313],[4028.7,2.07],[4028.8,0.4756]]]
["bitfinex","ETHUSD",1759017772442,[[4028.2,2.72109838],[4028.1,2.93414577],[4028.0,0.74685295],[4027.7,6.73976541],[4027.6,0.002]],[[4028.3,0.23241424],[4028.4,4.259],[4028.6,0.2313],[4028.7,2.07],[4028.8,0.4756]]]
["bitfinex","ETHUSD",1759017772616,[[4028.2,2.72109838],[4028.1,2.93414577],[4028.0,0.74685295],[4027.7,6.73976541],[4027.6,0.002]],[[4028.3,11.56912124],[4028.4,4.259],[4028.6,0.2313],[4028.7,2.07],[4028.8,0.4756]]]
["bitfinex","ETHUSD",1759017773018,[[4028.2,2.72109838],[4028.1,2.93414577],[4028.0,0.74685295],[4027.7,6.73976541],[4027.6,0.002]],[[4028.3,10.75712124],[4028.4,4.259],[4028.6,0.2313],[4028.7,2.07],[4028.8,0.4756]]]
["bitfinex","ETHUSD",1759017774649,[[4028.2,2.72109838],[4028.1,2.93414577],[4028.0,0.74685295],[4027.7,6.73976541],[4027.6,0.002]],[[4028.3,6.73115324],[4028.4,4.259],[4028.6,0.2313],[4028.7,2.07],[4028.8,0.4756]]]
["bitfinex","ETHUSD",1759017776761,[[4028.2,2.72109838],[4028.1,2.93414577],[4028.0,0.74685295],[4027.7,6.73976541],[4027.6,0.002]],[[4028.3,7.49541424],[4028.4,4.259],[4028.6,0.2313],[4028.7,2.07],[4028.8,0.4756]]]
["bitfinex","ETHUSD",1759017777258,[[4028.2,2.72109838],[4028.1,2.93414577],[4028.0,0.74685295],[4027.7,6.73976541],[4027.6,0.002]],[[4028.3,0.23241424],[4028.4,4.259],[4028.6,0.2313],[4028.7,2.07],[4028.8,0.4756]]]
["bitfinex","ETHUSD",1759017777456,[[4028.2,2.72109838],[4028.1,2.93414577],[4028.0,0.74685295],[4027.7,6.73976541],[4027.6,0.002]],[[4028.3,7.49541424],[4028.4,4.259],[4028.6,0.2313],[4028.7,2.07],[4028.8,0.4756]]]
["bitfinex","ETHUSD",1759017778164,[[4028.2,2.72109838],[4028.1,2.93414577],[4028.0,0.74685295],[4027.7,6.73976541],[4027.6,0.002]],[[4028.3,11.12991424],[4028.4,4.259],[4028.6,0.2313],[4028.7,2.07],[4028.8,0.4756]]]
["bitfinex","ETHUSD",1759017779062,[[4028.2,2.72109838],[4028.1,2.93414577],[4027.7,6.73976541],[4027.6,0.002],[3883.1,0.02]],[[4028.3,11.12991424],[4028.4,4.259],[4028.6,0.2313],[4028.7,2.07],[4028.8,0.001]]]
["bitfinex","ETHUSD",1759017779241,[[4028.2,3.46795133],[4028.1,2.93414577],[4027.7,6.73976541],[4027.6,0.002],[4016.4,21.13]],[[4028.3,11.04095924],[4028.4,4.259],[4028.6,0.2313],[4028.7,2.5446],[4028.8,0.001]]]
["bitfinex","ETHUSD",1759017779441,[[4028.2,0.74685295],[4028.1,0.002],[4027.7,0.002],[4027.6,0.002],[4027.3,0.002]],[[4028.3,13.83713865],[4028.4,4.259],[4028.7,2.07],[4028.8,0.001],[4029.3,0.30710691]]]
["bitfinex","ETHUSD",1759017779651,[[4027.7,0.002],[4027.6,0.002],[4027.3,0.002],[4026.5,0.124],[4026.2,1.4]],[[4028.3,13.83713865],[4028.4,4.259],[4028.6,0.26839807],[4028.7,2.07],[4028.8,0.001]]]
["bitfinex","ETHUSD",1759017779852,[[4027.7,0.002],[4027.6,0.002],[4027.3,0.002],[4026.9,0.74685295],[4026.8,2.4833379]],[[4028.2,35.20767464],[4028.3,2.25902592],[4028.6,1.01547606],[4028.7,2.32099157],[4028.8,1.7825758]]]
["bitfinex","ETHUSD",1759017780180,[[4027.7,0.002],[4027.6,0.002],[4027.3,0.002],[4026.9,2.48329219],[4026.7,2.72202257]],[[4028.1,30.76956773],[4028.2,4.43810691],[4028.3,2.25902592],[4028.6,0.26839807],[4028.7,2.32099157]]]
["bitfinex","ETHUSD",1759017780380,[[4027.7,0.002],[4027.6,0.002],[4027.3,0.002],[4026.9,2.48329219],[4026.8,0.09961834]],[[4028.0,35.77280653],[4028.1,1.09540664],[4028.2,0.30610691],[4028.6,0.26839807],[4028.7,2.32099157]]]
["bitfinex","ETHUSD",1759017780544,[[4027.7,0.002],[4027.6,0.002],[4027.3,0.002],[4026.8,2.82157756],[4026.1,0.02]],[[4028.0,35.77280653],[4028.1,1.09540664],[4028.2,0.30610691],[4028.6,0.26839807],[4028.7,2.32099157]]]
["bitfinex","ETHUSD",1759017780545,[[4027.7,0.002],[4027.6,0.002],[4027.3,0.002],[4026.8,2.82157756],[4026.1,0.02]],[[4027.9,31.97295073],[4028.0,5.0032388],[4028.1,1.09540664],[4028.2,0.30610691],[4028.6,0.26839807]]]
["bitfinex","ETHUSD",1759017780867,[[4027.7,0.002],[4027.6,0.002],[4027.3,0.002],[4027.0,2.48322644],[4026.8,2.82157756]],[[4027.8,32.52114473],[4027.9,2.7749],[4028.0,0.8702388],[4028.1,0.48912497],[4028.2,0.30610691]]]
["bitfinex","ETHUSD",1759017781031,[[4027.7,0.002],[4027.6,0.002],[4027.3,0.002],[4027.0,2.48322644],[4026.8,2.82157756]],[[4027.8,32.52114473],[4027.9,2.7749],[4028.0,0.8702388],[4028.1,0.38950664],[4028.7,0.55709848]]]
["bitfinex","ETHUSD",1759017781231,[[4027.7,0.002],[4027.6,0.002],[4027.3,0.002],[4027.1,2.48517119],[4026.8,2.82157756]],[[4027.8,35.60846773],[4027.9,2.069],[4028.0,0.8702388],[4028.1,0.38950664],[4028.7,0.55709848]]]
["bitfinex","ETHUSD",1759017781431,[[4027.7,0.002],[4027.6,0.002],[4027.3,0.002],[4027.1,2.48517119],[4026.9,0.2386]],[[4027.8,34.86670973],[4027.9,2.16861834],[4028.0,0.8702388],[4028.1,0.38950664],[4028.7,0.55709848]]]
["bitfinex","ETHUSD",1759017781633,[[4027.7,0.002],[4027.6,0.002],[4027.3,0.002],[4027.1,0.002],[4026.7,4.92]],[[4027.8,8.92679973],[4028.1,0.38950664],[4028.2,2.069],[4028.4,0.2313],[4028.5,0.4746]]]
["bitfinex","ETHUSD",1759017781833,[[4027.7,3.27260332],[4027.6,0.002],[4027.5,2.48290443],[4027.3,0.002],[4027.1,0.002]],[[4027.8,7.90892224],[4028.1,0.38950664],[4028.2,2.069],[4028.4,0.2313],[4028.5,0.4746]]]
["bitfinex","ETHUSD",1759017782033,[[4027.7,3.27260332],[4027.6,0.002],[4027.5,2.48290443],[4027.3,0.002],[4027.1,0.002]],[[4027.8,7.90892224],[4028.1,0.38950664],[4028.2,2.069],[4028.5,0.4746],[4028.9,0.09959676]]]
["bitfinex","ETHUSD",1759017782242,[[4027.7,3.27260332],[4027.6,0.002],[4027.5,2.48290443],[4027.3,0.002],[4027.2,2.48510522]],[[4027.8,4.36841424],[4028.3,0.2313],[4028.4,2.069],[4028.5,0.4746],[4028.9,1e-08]]]
["bitfinex","ETHUSD",1759017782444,[[4027.7,3.27260332],[4027.6,0.002],[4027.5,2.48290443],[4027.3,0.002],[4027.2,2.48510522]],[[4027.8,4.49241424],[4028.2,0.5364238],[4028.3,0.2313],[4028.4,2.069],[4028.5,0.4746]]]
["bitfinex","ETHUSD",1759017782661,[[4027.7,3.27260332],[4027.6,0.02682868],[4027.5,2.48290443],[4027.3,0.002],[4027.2,2.48510522]],[[4027.8,4.49241424],[4028.1,0.5364238],[4028.3,0.2313],[4028.4,2.069],[4028.5,0.4746]]]
["bitfinex","ETHUSD",1759017782859,[[4027.7,3.27260332],[4027.6,0.02682868],[4027.5,2.48290443],[4027.3,0.002],[4027.2,2.48510522]],[[4027.8,4.49241424],[4028.3,0.2313],[4028.4,2.069],[4028.5,0.4746],[4030.5,9.06171603]]]
["bitfinex","ETHUSD",1759017783043,[[4027.7,3.27260332],[4027.6,0.02682868],[4027.5,2.48290443],[4027.3,0.002],[4027.2,2.48510522]],[[4027.8,4.26],[4028.3,0.2313],[4028.4,2.069],[4028.5,0.4746],[4029.7,0.001]]]
["bitfinex","ETHUSD",1759017783364,[[4027.7,3.27260332],[4027.6,0.002],[4027.5,2.48290443],[4027.3,0.002],[4027.2,2.48510522]],[[4027.8,4.26],[4028.3,0.2313],[4028.4,2.069],[4028.5,0.4746],[4029.7,0.001]]]
["bitfinex","ETHUSD",1759017783565,[[4027.7,3.63191235],[4027.6,0.002],[4027.5,2.48290443],[4027.3,0.002],[4027.2,2.48510522]],[[4027.8,4.26],[4028.3,0.2313],[4028.4,2.069],[4028.5,0.4746],[4029.3,0.74796638]]]
["bitfinex","ETHUSD",1759017784251,[[4027.7,3.18231235],[4027.6,0.002],[4027.5,2.48290443],[4027.3,0.002],[4027.2,2.48510522]],[[4027.8,0.124],[4029.3,0.74796638],[4029.4,0.001],[4029.9,0.02],[4030.4,2.48114513]]]
["bitfinex","ETHUSD",1759017784454,[[4028.3,2.48242067],[4027.7,3.63191235],[4027.6,0.002],[4027.4,0.124],[4027.3,0.002]],[[4028.6,0.53634471],[4028.7,2.45845184],[4029.3,0.001],[4029.4,0.001],[4029.6,6.468]]]
["bitfinex","ETHUSD",1759017784639,[[4028.4,2.48237513],[4028.1,2.72115387],[4028.0,0.4496],[4027.7,2.58440332],[4027.6,0.002]],[[4028.5,18.85933222],[4028.6,0.4746],[4028.7,2.45845184],[4029.3,0.001],[4029.4,0.001]]]
["bitfinex","ETHUSD",1759017784842,[[4028.4,2.48237513],[4028.1,2.72115387],[4028.0,0.4496],[4027.7,2.48480656],[4027.6,0.002]],[[4028.5,18.85933222],[4028.6,0.4746],[4028.7,2.45845184],[4029.3,0.001],[4029.4,0.001]]]
["bitfinex","ETHUSD",1759017785035,[[4028.4,3.22924667],[4028.1,2.72115387],[4028.0,0.4496],[4027.7,2.48480656],[4027.6,0.002]],[[4028.5,18.85933222],[4028.6,0.4746],[4028.7,2.45845184],[4029.3,0.001],[4029.4,0.001]]]
["bitfinex","ETHUSD",1759017785450,[[4028.4,3.22924667],[4028.1,2.72115387],[4028.0,0.4496],[4027.7,2.48480656],[4027.6,4.14]],[[4028.5,18.85933222],[4028.6,0.4746],[4028.7,2.45845184],[4029.3,0.001],[4029.4,0.001]]]
["bitfinex","ETHUSD",1759017785669,[[4028.4,3.22924667],[4028.2,2.48245603],[4028.1,0.2386],[4028.0,0.4496],[4027.7,2.48480656]],[[4028.5,8.08960222],[4028.6,0.4746],[4028.7,2.68975184],[4029.3,0.001],[4029.4,0.001]]]
["bitfinex","ETHUSD",1759017786168,[[4028.4,3.46784667],[4028.2,2.48245603],[4027.7,0.002],[4027.4,2.4829479],[4027.2,0.794]],[[4028.5,0.76912722],[4029.0,0.2313],[4029.1,0.4746],[4029.3,0.001],[4029.4,0.001]]]
["bitfinex","ETHUSD",1759017786374,[[4028.4,3.46784667],[4028.2,2.93205603],[4027.9,2.48264288],[4027.7,0.126],[4027.4,2.4829479]],[[4028.5,1.98778251],[4028.9,0.23130001],[4029.0,2.069],[4029.1,0.4746],[4029.3,0.001]]]
["bitfinex","ETHUSD",1759017786902,[[4028.6,2.48225189],[4028.4,3.91744667],[4028.3,0.02482436],[4028.2,2.48245603],[4028.0,4.262]],[[4028.7,0.124],[4028.9,1e-08],[4029.3,0.001],[4029.4,2.3013],[4029.6,0.4746]]]
["bitfinex","ETHUSD",1759017787069,[[4028.6,3.17045189],[4028.4,3.22924667],[4028.2,2.48245603],[4028.0,4.262],[4016.7,0.40068828]],[[4028.7,0.35675177],[4028.8,4.139],[4028.9,1e-08],[4029.2,0.5362703],[4029.3,0.001]]]
["bitfinex","ETHUSD",1759017787274,[[4028.6,3.17045189],[4028.4,3.22924667],[4028.2,2.48245603],[4028.0,4.262],[4016.7,0.40068828]],[[4028.7,0.35675177],[4028.8,4.139],[4028.9,1e-08],[4029.1,0.5362703],[4029.3,0.2323]]]
["bitfinex","ETHUSD",1759017787447,[[4028.6,3.42497488],[4028.4,7.36824667],[4028.2,2.48245603],[4028.0,2.193],[4027.1,0.002]],[[4028.7,0.124],[4028.8,0.001],[4028.9,1e-08],[4029.3,0.001],[4029.4,0.001]]]
["bitfinex","ETHUSD",1759017787644,[[4028.7,2.48219028],[4028.6,3.42497488],[4028.4,7.49224667],[4028.2,2.48245603],[4028.0,2.069]],[[4028.8,0.001],[4028.9,1e-08],[4029.1,0.467],[4029.3,0.001],[4029.4,0.001]]]
["bitfinex","ETHUSD",1759017787847,[[4028.7,3.17039028],[4028.6,2.73677488],[4028.4,7.49224667],[4028.2,2.48245603],[4028.0,2.069]],[[4028.8,0.001],[4028.9,1e-08],[4029.1,0.467],[4029.3,0.001],[4029.4,0.001]]]
["bitfinex","ETHUSD",1759017788571,[[4028.7,3.19521218],[4028.6,2.73677488],[4028.4,7.49224667],[4028.2,2.48245603],[4028.0,2.069]],[[4028.8,0.001],[4028.9,1e-08],[4029.1,0.467],[4029.3,0.001],[4029.4,0.001]]]
["bitfinex","ETHUSD",1759017790272,[[4028.7,3.98721218],[4028.6,2.73677488],[4028.4,7.49224667],[4028.2,2.48245603],[4028.0,2.069]],[[4028.8,0.001],[4028.9,1e-08],[4029.1,0.124],[4029.3,1.548],[4029.4,0.001]]]
["bitfinex","ETHUSD",1759017790572,[[4028.7,5.38401365],[4028.6,2.73677488],[4028.4,7.49224667],[4028.2,2.48245603],[4028.0,2.069]],[[4028.8,0.001],[4028.9,1e-08],[4029.1,0.124],[4029.3,1.548],[4029.4,0.001]]]
["bitfinex","ETHUSD",1759017791239,[[4028.7,9.52201365],[4028.6,2.73677488],[4028.4,3.35324667],[4028.2,2.48245603],[4028.0,2.069]],[[4028.8,0.001],[4028.9,1e-08],[4029.1,0.124],[4029.3,0.001],[4029.4,0.001]]]
["bitfinex","ETHUSD",1759017791441,[[4028.7,9.64601365],[4028.6,2.73677488],[4028.4,3.22924667],[4028.2,2.48245603],[4028.0,2.069]],[[4028.8,0.001],[4028.9,1e-08],[4029.3,0.125],[4029.4,0.001],[4029.7,0.001]]]
["bitfinex","ETHUSD",1759017791673,[[4028.7,9.64601365],[4028.6,2.73677488],[4028.4,3.22924667],[4028.2,2.48245603],[4028.1,0.002]],[[4028.8,0.001],[4028.9,1e-08],[4029.3,0.001],[4029.4,0.001],[4029.7,0.125]]]
["bitfinex","ETHUSD",1759017791878,[[4028.7,9.64601365],[4028.6,2.73677488],[4028.4,2.48237513],[4028.2,2.48245603],[4028.1,0.002]],[[4028.8,0.001],[4028.9,1e-08],[4029.3,0.001],[4029.4,0.001],[4029.7,0.125]]]
["bitfinex","ETHUSD",1759017792174,[[4028.7,9.74556232],[4028.6,2.73677488],[4028.4,2.48237513],[4028.2,2.48245603],[4028.1,0.002]],[[4028.8,0.001],[4028.9,1e-08],[4029.3,0.001],[4029.4,0.001],[4029.7,0.125]]]
["bitfinex","ETHUSD",1759017792373,[[4028.7,9.74556232],[4028.6,2.73677488],[4028.4,2.48237513],[4028.2,2.48245603],[4028.1,0.002]],[[4028.8,0.001],[4028.9,1e-08],[4029.3,0.001],[4029.4,0.001],[4029.7,0.001]]]
["bitfinex","ETHUSD",1759017793763,[[4028.7,9.16496232],[4028.6,2.73677488],[4028.5,2.069],[4028.4,2.91437513],[4028.2,2.48245603]],[[4028.8,0.001],[4028.9,1e-08],[4029.3,0.001],[4029.4,0.001],[4029.7,0.001]]]
["bitfinex","ETHUSD",1759017793977,[[4028.7,9.59696232],[4028.6,2.73677488],[4028.5,2.069],[4028.4,2.48237513],[4028.2,2.48245603]],[[4028.8,0.001],[4028.9,1e-08],[4029.3,0.236],[4029.4,0.001],[4029.5,0.443]]]
["bitfinex","ETHUSD",1759017794186,[[4028.7,2.58173895],[4028.6,2.48225189],[4028.3,2.48241856],[4028.0,0.2296],[4027.8,2.48272028]],[[4028.8,0.001],[4028.9,1e-08],[4029.3,0.001],[4029.4,0.001],[4030.2,0.84241951]]]
["bitfinex","ETHUSD",1759017794525,[[4028.7,2.58173895],[4028.6,2.48225189],[4028.5,4.141],[4028.3,2.48241856],[4028.0,2.069]],[[4028.8,0.679],[4028.9,1e-08],[4029.3,0.001],[4029.4,0.001],[4029.5,1.26633613]]]
["bitfinex","ETHUSD",1759017794796,[[4028.7,2.58173895],[4028.6,2.48225189],[4028.5,4.141],[4028.3,2.48241856],[4028.1,0.434]],[[4028.8,0.679],[4028.9,1e-08],[4029.3,0.001],[4029.4,0.001],[4029.5,1.26633613]]]
["bitfinex","ETHUSD",1759017794968,[[4028.7,2.58173895],[4028.6,2.48225189],[4028.5,4.141],[4028.3,2.48241856],[4028.2,0.2296]],[[4028.8,0.679],[4028.9,1e-08],[4029.3,0.001],[4029.4,0.001],[4029.5,1.26633613]]]
["bitfinex","ETHUSD",1759017796883,[[4028.7,2.58173895],[4028.6,2.48225189],[4028.5,4.141],[4028.3,2.48241856],[4028.2,0.2296]],[[4028.8,0.236],[4028.9,1e-08],[4029.0,0.443],[4029.3,0.001],[4029.4,0.001]]]
["bitfinex","ETHUSD",1759017797805,[[4028.7,2.58173895],[4028.6,2.48225189],[4028.5,4.141],[4028.3,2.48241856],[4028.1,0.002]],[[4028.8,0.001],[4028.9,1e-08],[4029.0,0.443],[4029.3,0.001],[4029.4,0.001]]]
["bitfinex","ETHUSD",1759017798102,[[4028.7,4.03533895],[4028.6,2.48225189],[4028.5,4.141],[4028.3,2.48241856],[4028.1,0.002]],[[4028.8,0.001],[4028.9,1e-08],[4029.3,0.001],[4029.4,0.001],[4029.6,1.517]]]
["bitfinex","ETHUSD",1759017798270,[[4028.7,9.24219803],[4028.6,2.48225189],[4028.3,2.48241856],[4028.1,0.002],[4014.2,0.00591125]],[[4028.8,0.001],[4028.9,1e-08],[4029.3,0.001],[4029.4,0.236],[4029.6,0.443]]]
["bitfinex","ETHUSD",1759017798470,[[4028.7,9.24219803],[4028.6,2.48225189],[4028.3,2.48241856],[4028.1,0.002],[4014.2,0.00591125]],[[4028.8,0.001],[4028.9,1e-08],[4029.3,0.001],[4029.4,0.679],[4030.0,0.001]]]
["bitfinex","ETHUSD",1759017798671,[[4028.7,9.24219803],[4028.6,2.48225189],[4028.3,2.48241856],[4028.1,0.002],[4014.2,0.00591125]],[[4028.8,0.001],[4028.9,1e-08],[4029.3,0.001],[4029.4,0.679],[4030.0,0.5363126]]]
["bitfinex","ETHUSD",1759017798867,[[4028.7,9.24219803],[4028.6,2.48225189],[4028.3,2.48241856],[4028.1,0.002],[4026.7,10.747]],[[4028.8,0.001],[4028.9,1e-08],[4029.3,0.001],[4029.4,0.679],[4030.0,0.001]]]
["bitfinex","ETHUSD",1759017799068,[[4028.7,9.24219803],[4028.6,2.48225189],[4028.3,2.48241856],[4028.1,0.002],[4026.7,10.747]],[[4028.8,0.001],[4028.9,1e-08],[4029.3,0.001],[4029.4,0.444],[4030.0,0.5363126]]]
["bitfinex","ETHUSD",1759017799267,[[4028.7,9.24219803],[4028.6,2.48225189],[4028.3,2.48241856],[4028.1,0.002],[4026.7,10.747]],[[4028.8,0.001],[4028.9,1e-08],[4029.3,0.236],[4029.4,0.444],[4030.0,0.001]]]
["bitfinex","ETHUSD",1759017799579,[[4028.7,9.24219803],[4028.6,2.48225189],[4028.3,2.48241856],[4028.1,0.002],[4026.7,10.747]],[[4028.8,0.001],[4028.9,1e-08],[4029.3,0.236],[4029.4,0.444],[4030.0,0.5363126]]]
["bitfinex","ETHUSD",1759017799879,[[4028.7,9.24219803],[4028.6,2.48225189],[4028.3,2.48241856],[4028.1,0.002],[4026.7,10.747]],[[4028.8,0.001],[4028.9,1e-08],[4029.3,0.236],[4029.4,0.444],[4030.0,0.001]]]
["bitfinex","ETHUSD",1759017800079,[[4028.7,9.24219803],[4028.6,2.48225189],[4028.3,2.48241856],[4028.1,0.002],[4026.7,10.747]],[[4028.8,0.001],[4028.9,1e-08],[4029.3,0.236],[4029.4,0.444],[4030.0,0.5363126]]]
["bitfinex","ETHUSD",1759017800278,[[4028.7,9.24219803],[4028.6,2.48225189],[4028.3,2.48241856],[4028.1,0.002],[4026.7,10.747]],[[4028.8,0.001],[4028.9,1e-08],[4029.3,0.236],[4029.4,0.444],[4030.0,0.001]]]
["bitfinex","ETHUSD",1759017800492,[[4028.7,9.24219803],[4028.6,2.48225189],[4028.3,2.48241856],[4028.1,0.002],[4026.7,10.747]],[[4028.8,0.001],[4028.9,1e-08],[4029.3,0.236],[4029.4,0.444],[4030.0,0.5363126]]]
["bitfinex","ETHUSD",1759017800674,[[4028.7,9.24219803],[4028.6,2.48225189],[4028.3,2.48241856],[4028.1,0.002],[4026.7,10.747]],[[4028.8,0.001],[4028.9,1e-08],[4029.3,0.236],[4029.4,0.444],[4030.0,0.001]]]
["bitfinex","ETHUSD",1759017800892,[[4028.7,8.81019803],[4028.6,2.48225189],[4028.4,0.432],[4028.3,2.48241856],[4028.1,0.002]],[[4028.8,0.001],[4028.9,1e-08],[4029.2,0.235],[4029.3,0.001],[4029.4,0.444]]]
["bitfinex","ETHUSD",1759017801999,[[4028.7,8.81019803],[4028.6,2.48225189],[4028.3,2.48241856],[4028.1,0.002],[3892.1,0.02]],[[4028.8,0.001],[4028.9,1e-08],[4029.3,0.001],[4029.4,0.001],[4029.8,0.001]]]
["bitfinex","ETHUSD",1759017802180,[[4028.7,9.24219803],[4028.6,2.48225189],[4028.3,2.48241856],[4028.1,0.002],[4026.4,1.0]],[[4028.8,0.001],[4028.9,1e-08],[4029.3,0.001],[4029.4,0.001],[4029.8,0.444]]]
["bitfinex","ETHUSD",1759017802376,[[4028.7,9.24119803],[4028.6,2.48225189],[4028.3,2.48241856],[4028.1,0.002],[4026.8,8.94935569]],[[4028.8,0.001],[4028.9,1e-08],[4029.3,0.236],[4029.4,0.001],[4029.5,0.443]]]
["bitfinex","ETHUSD",1759017802581,[[4028.7,9.24119803],[4028.6,2.48225189],[4028.3,4.55141856],[4028.1,0.002],[4026.8,8.94935569]],[[4028.8,0.001],[4028.9,1e-08],[4029.3,0.236],[4029.4,0.001],[4029.5,0.443]]]
["bitfinex","ETHUSD",1759017803812,[[4028.7,9.24119803],[4028.6,2.60625189],[4028.3,4.55141856],[4028.1,2.4845565],[4027.7,0.002]],[[4028.8,0.001],[4028.9,1e-08],[4029.3,0.36],[4029.4,0.001],[4029.5,0.443]]]
["bitfinex","ETHUSD",1759017807072,[[4028.7,9.24119803],[4028.6,2.60625189],[4028.3,4.55141856],[4028.1,2.4845565],[4027.7,0.002]],[[4028.8,0.001],[4028.9,1e-08],[4029.3,0.125],[4029.4,0.001],[4030.0,0.001]]]
["bitfinex","ETHUSD",1759017807401,[[4028.7,9.24119803],[4028.6,2.60625189],[4028.3,4.55141856],[4028.1,2.4845565],[4027.7,0.002]],[[4028.8,0.001],[4028.9,1e-08],[4029.3,0.125],[4029.4,0.001],[4029.5,0.235]]]
["bitfinex","ETHUSD",1759017807602,[[4028.7,9.24119803],[4028.6,2.60625189],[4028.3,4.55141856],[4028.1,2.4845565],[4027.7,0.002]],[[4028.8,0.001],[4028.9,1e-08],[4029.3,0.125],[4029.4,0.001],[4031.3,13.86063196]]]
["bitfinex","ETHUSD",1759017807900,[[4028.7,9.24119803],[4028.6,2.60625189],[4028.3,4.55141856],[4028.1,2.4845565],[4027.7,0.002]],[[4028.8,0.001],[4028.9,1e-08],[4029.3,0.125],[4029.4,0.679],[4031.3,13.86063196]]]
["bitfinex","ETHUSD",1759017809282,[[4028.7,9.24119803],[4028.6,2.60625189],[4028.3,4.55141856],[4028.1,2.4845565],[4027.7,0.002]],[[4028.8,0.001],[4028.9,1e-08],[4029.3,0.125],[4029.4,0.679],[4029.9,2.47831037]]]
["bitfinex","ETHUSD",1759017810005,[[4028.7,9.24119803],[4028.6,2.60625189],[4028.3,4.55141856],[4028.1,2.4845565],[4027.7,0.002]],[[4028.8,0.001],[4028.9,1e-08],[4029.2,0.235],[4029.3,0.125],[4029.4,0.444]]]
["bitfinex","ETHUSD",1759017811330,[[4028.7,9.24119803],[4028.6,2.60625189],[4028.3,4.55141856],[4028.1,2.4845565],[4027.7,0.002]],[[4028.8,0.001],[4028.9,1e-08],[4029.3,0.125],[4029.4,0.001],[4029.6,0.235]]]
["bitfinex","ETHUSD",1759017811488,[[4028.7,9.24119803],[4028.6,2.60625189],[4028.3,4.55141856],[4028.1,2.4845565],[4027.7,0.002]],[[4028.8,0.001],[4028.9,1e-08],[4029.3,0.001],[4029.4,0.001],[4029.7,0.125]]]
["bitfinex","ETHUSD",1759017811822,[[4028.7,9.24119803],[4028.3,4.55141856],[4028.1,2.4845565],[4027.7,0.002]],[[4028.9,1e-08],[4029.3,0.001],[4029.4,0.001],[4029.7,0.125]]]
["bitfinex","ETHUSD",1759017811823,[[4029.3,3.27382066],[4029.1,2.48189984],[4028.8,2.48212867],[4028.7,8.44919803],[4028.3,4.55141856]],[[4029.4,1e-08],[4029.7,0.001],[4030.3,0.235],[4030.5,0.444],[4030.8,2.45827775]]]
["bitfinex","ETHUSD",1759017812116,[[4029.3,8.01521091],[4029.1,4.55089984],[4028.8,3.14372867],[4028.7,3.54804936],[4028.3,2.48241856]],[[4029.4,1e-08],[4029.7,0.001],[4030.3,0.443],[4030.5,0.001],[4030.8,2.45827775]]]
["bitfinex","ETHUSD",1759017812276,[[4029.3,8.65199271],[4029.1,4.55089984],[4028.8,2.48212867],[4028.7,3.54804936],[4028.3,2.48241856]],[[4029.4,1e-08],[4029.7,0.001],[4030.2,0.236],[4030.3,0.443],[4030.5,0.001]]]
["bitfinex","ETHUSD",1759017812471,[[4029.3,8.75152925],[4029.1,4.55089984],[4028.8,2.48212867],[4028.7,3.54804936],[4028.3,2.48241856]],[[4029.4,1e-08],[4029.7,0.001],[4030.2,0.236],[4030.3,0.443],[4030.5,0.001]]]
["bitfinex","ETHUSD",1759017814291,[[4029.3,8.75152925],[4029.1,4.55089984],[4028.8,2.48212867],[4028.7,3.54804936],[4028.3,2.48241856]],[[4029.4,1e-08],[4029.7,0.001],[4030.2,0.001],[4030.3,0.443],[4030.5,0.001]]]
["bitfinex","ETHUSD",1759017814607,[[4029.3,3.94892925],[4029.1,2.48189984],[4028.8,2.48212867],[4028.7,3.54804936],[4028.3,2.48241856]],[[4029.4,0.23500001],[4029.7,0.444],[4030.2,0.001],[4030.5,0.001],[4030.8,2.99359035]]]
["bitfinex","ETHUSD",1759017814817,[[4029.3,2.5813572],[4029.1,2.48189984],[4028.8,2.48212867],[4028.6,2.069],[4028.5,0.2296]],[[4029.4,0.67800001],[4029.7,0.001],[4030.2,0.001],[4030.5,0.001],[4030.7,0.5353126]]]
["bitfinex","ETHUSD",1759017815007,[[4029.3,6.7233572],[4029.1,2.48189984],[4028.8,2.48212867],[4028.6,2.069],[4028.5,0.2296]],[[4029.4,0.67800001],[4029.7,0.001],[4030.2,0.001],[4030.5,0.001],[4030.6,0.5353126]]]
["bitfinex","ETHUSD",1759017815306,[[4029.3,6.7233572],[4029.1,2.48189984],[4028.8,2.48212867],[4028.6,2.2986],[4028.5,0.792]],[[4029.4,0.67800001],[4029.7,0.001],[4030.2,0.001],[4030.4,0.5353126],[4030.5,0.001]]]
["bitfinex","ETHUSD",1759017815513,[[4029.3,6.7233572],[4029.1,2.48189984],[4028.8,2.48212867],[4028.6,2.2986],[3892.1,0.02]],[[4029.4,0.67800001],[4029.7,0.001],[4030.2,0.001],[4030.4,0.5353126],[4030.5,0.001]]]
["bitfinex","ETHUSD",1759017816014,[[4029.3,6.7233572],[4029.1,2.48189984],[4028.8,2.48212867],[4028.6,2.2986],[4028.5,0.792]],[[4029.4,0.67800001],[4029.7,0.001],[4030.2,0.001],[4030.4,0.5353126],[4030.5,0.001]]]
["bitfinex","ETHUSD",1759017816311,[[4029.3,6.7233572],[4029.1,2.48189984],[4028.8,2.48212867],[4028.6,2.2986],[4028.5,0.792]],[[4029.4,0.67800001],[4029.7,0.001],[4030.2,0.001],[4030.3,0.5353126],[4030.5,0.001]]]
["bitfinex","ETHUSD",1759017816486,[[4029.3,6.7233572],[4029.1,2.48189984],[4028.8,2.48212867],[4028.6,2.7306],[4028.5,0.792]],[[4029.4,0.67800001],[4029.7,0.001],[4030.2,0.001],[4030.4,0.5353126],[4030.5,0.001]]]
["bitfinex","ETHUSD",1759017816691,[[4029.3,6.7233572],[4029.1,2.48189984],[4028.8,2.48212867],[4028.6,2.501],[4028.5,0.792]],[[4029.4,0.67800001],[4029.7,0.001],[4030.2,0.001],[4030.3,0.5353126],[4030.5,0.001]]]
["bitfinex","ETHUSD",1759017816990,[[4029.3,2.5813572],[4029.2,4.143],[4029.1,2.71149984],[4028.9,0.432],[4028.8,2.48212867]],[[4029.4,1e-08],[4029.7,0.679],[4030.2,0.001],[4030.5,0.001],[4031.2,0.12350852]]]
["bitfinex","ETHUSD",1759017817204,[[4029.3,3.7793611],[4029.2,4.143],[4029.1,2.91389984],[4028.8,2.48212867],[3891.1,0.02]],[[4029.4,1e-08],[4029.7,0.236],[4030.0,0.444],[4030.2,0.001],[4030.4,0.53548496]]]
["bitfinex","ETHUSD",1759017817407,[[4029.3,4.5713611],[4029.2,4.143],[4029.1,2.91389984],[4028.8,2.48212867],[4016.6,13.37554553]],[[4029.4,1e-08],[4029.7,0.236],[4030.0,0.444],[4030.2,0.001],[4030.3,0.53548496]]]
["bitfinex","ETHUSD",1759017817619,[[4029.3,5.0033611],[4029.2,4.143],[4029.1,2.48189984],[4028.8,2.48212867],[4016.6,13.37554553]],[[4029.4,1e-08],[4029.7,0.001],[4029.9,0.255],[4030.0,0.444],[4030.2,0.001]]]
["bitfinex","ETHUSD",1759017817925,[[4029.3,4.9785429],[4029.2,4.143],[4029.1,2.48189984],[4028.8,2.48212867],[4016.6,13.37554553]],[[4029.4,1e-08],[4029.7,0.001],[4029.9,0.255],[4030.0,0.444],[4030.2,0.001]]]
["bitfinex","ETHUSD",1759017818125,[[4029.3,4.9785429],[4029.2,4.143],[4029.1,2.48189984],[4028.8,2.48212867],[4027.2,2.48508567]],[[4029.4,1e-08],[4029.7,0.001],[4029.9,0.255],[4030.0,0.444],[4030.2,0.001]]]
["bitfinex","ETHUSD",1759017818426,[[4029.3,4.9785429],[4029.2,4.143],[4029.1,2.48189984],[4028.8,2.48212867],[4028.4,2.48234332]],[[4029.4,1e-08],[4029.7,0.001],[4029.9,0.255],[4030.0,0.444],[4030.2,0.001]]]
["bitfinex","ETHUSD",1759017819275,[[4029.3,4.5465429],[4029.2,4.143],[4029.1,2.93779984],[4028.8,2.48212867],[4028.4,2.48234332]],[[4029.4,1e-08],[4029.7,0.001],[4029.9,0.255],[4030.0,0.444],[4030.2,0.001]]]
["bitfinex","ETHUSD",1759017819481,[[4029.3,4.5713611],[4029.2,4.143],[4029.1,2.93779984],[4028.8,2.48212867],[4028.4,2.48234332]],[[4029.4,1e-08],[4029.7,0.001],[4029.9,0.255],[4030.0,0.444],[4030.2,0.001]]]
["bitfinex","ETHUSD",1759017820733,[[4029.3,4.5713611],[4029.2,4.143],[4029.1,2.93779984],[4028.8,2.48212867],[4028.4,2.48234332]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.2394],[4029.9,0.02],[4030.0,0.444]]]
["bitfinex","ETHUSD",1759017820913,[[4029.3,4.5713611],[4029.2,4.143],[4029.1,2.93779984],[4028.8,2.48212867],[4028.6,2.069]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.2394],[4029.9,0.4859],[4030.0,0.001]]]
["bitfinex","ETHUSD",1759017821120,[[4029.3,4.3169429],[4029.2,4.143],[4029.1,2.48189984],[4029.0,0.2403],[4028.8,2.48212867]],[[4029.4,1e-08],[4029.6,0.2384],[4029.7,0.4669],[4029.8,0.001],[4029.9,0.02]]]
["bitfinex","ETHUSD",1759017821293,[[4029.3,3.3733572],[4029.2,4.143],[4029.1,2.48189984],[4029.0,0.2403],[4028.9,0.4559]],[[4029.4,1e-08],[4029.6,0.2384],[4029.7,0.4669],[4029.8,0.001],[4029.9,0.02]]]
["bitfinex","ETHUSD",1759017821686,[[4029.3,3.3733572],[4029.2,4.267],[4029.1,2.48189984],[4029.0,0.2403],[4028.9,0.4559]],[[4029.4,1e-08],[4029.6,0.2384],[4029.7,0.4669],[4029.8,0.001],[4029.9,0.144]]]
["bitfinex","ETHUSD",1759017823079,[[4029.3,3.6136572],[4029.2,4.143],[4029.1,2.48189984],[4027.7,2.48479498],[4027.2,0.002]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.001],[4029.9,0.02],[4031.6,7.05]]]
["bitfinex","ETHUSD",1759017823283,[[4029.3,4.0695572],[4029.2,4.143],[4029.1,2.48189984],[4027.7,2.48479498],[4027.2,0.002]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.001],[4029.9,0.02],[4030.2,0.2394]]]
["bitfinex","ETHUSD",1759017823511,[[4029.3,3.6136572],[4029.1,2.48189984],[4029.0,0.4559],[4027.7,2.48479498],[4027.2,0.002]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.001],[4029.9,0.02],[4030.1,0.2384]]]
["bitfinex","ETHUSD",1759017823720,[[4029.3,7.5213572],[4029.1,2.48189984],[4029.0,0.4559],[4027.7,2.48479498],[4027.2,0.002]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.001],[4029.9,0.4859],[4030.6,0.53552157]]]
["bitfinex","ETHUSD",1759017823904,[[4029.3,8.5672729],[4029.1,2.48189984],[4029.0,0.6962],[4028.9,2.069],[4027.7,2.48479498]],[[4029.4,1e-08],[4029.6,0.2384],[4029.7,0.001],[4029.8,0.001],[4029.9,0.4859]]]
["bitfinex","ETHUSD",1759017824309,[[4029.3,8.5672729],[4029.1,2.72219984],[4029.0,0.4559],[4028.9,2.069],[4027.7,2.48479498]],[[4029.4,1e-08],[4029.6,0.2384],[4029.7,0.001],[4029.8,0.001],[4029.9,0.4859]]]
["bitfinex","ETHUSD",1759017825094,[[4029.3,8.5672729],[4029.1,2.48189984],[4029.0,0.4559],[4028.9,2.069],[4027.7,2.48479498]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.001],[4029.9,0.4859],[4030.7,0.53548722]]]
["bitfinex","ETHUSD",1759017825290,[[4029.3,8.8075729],[4029.1,2.48189984],[4029.0,0.4559],[4028.9,2.069],[4027.7,2.48479498]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.2394],[4029.9,0.4859],[4030.6,0.53548722]]]
["bitfinex","ETHUSD",1759017825494,[[4029.3,8.8075729],[4029.1,2.48189984],[4029.0,0.4559],[4028.9,2.069],[4027.7,2.48479498]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.2394],[4029.9,0.4859],[4040.1,0.258]]]
["bitfinex","ETHUSD",1759017825694,[[4029.3,8.8095729],[4029.1,2.48189984],[4029.0,0.4559],[4028.9,2.069],[4027.7,2.48479498]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.2394],[4029.9,0.4859],[4030.8,0.53550756]]]
["bitfinex","ETHUSD",1759017825891,[[4029.3,8.8095729],[4029.1,2.48189984],[4029.0,0.4559],[4028.9,2.069],[4027.7,2.48479498]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.2394],[4029.9,0.4859],[4030.7,0.53550756]]]
["bitfinex","ETHUSD",1759017826091,[[4029.3,8.8095729],[4029.1,2.48189984],[4029.0,0.4559],[4028.9,2.069],[4028.8,2.48412867]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.2394],[4029.9,0.4859],[4030.6,0.53550756]]]
["bitfinex","ETHUSD",1759017826295,[[4029.3,8.8095729],[4029.1,2.48189984],[4029.0,0.4559],[4028.9,2.069],[4028.8,2.48412867]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.2394],[4029.9,0.4869],[4277.7,0.7485]]]
["bitfinex","ETHUSD",1759017826533,[[4029.3,8.8095729],[4029.1,2.48189984],[4029.0,0.4559],[4028.9,2.069],[4028.8,2.48412867]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.2394],[4029.9,0.4869],[4030.8,0.53554161]]]
["bitfinex","ETHUSD",1759017826698,[[4029.3,8.8095729],[4029.1,2.48189984],[4029.0,0.4559],[4028.9,2.069],[4028.8,2.48412867]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.2394],[4029.9,0.4869],[4030.7,0.53554161]]]
["bitfinex","ETHUSD",1759017826901,[[4029.3,8.5692729],[4029.1,2.48189984],[4028.9,0.2403],[4028.8,2.48412867],[4026.9,1.0]],[[4029.4,0.23840001],[4029.6,0.4659],[4029.7,0.001],[4029.8,0.001],[4029.9,0.021]]]
["bitfinex","ETHUSD",1759017827206,[[4029.3,7.5233572],[4029.1,2.48189984],[4028.9,2.3083],[4028.8,2.48412867],[4028.7,2.93808761]],[[4029.4,0.23840001],[4029.6,0.4659],[4029.7,0.001],[4029.8,0.001],[4029.9,0.021]]]
["bitfinex","ETHUSD",1759017827405,[[4029.3,7.5233572],[4029.1,2.48189984],[4028.9,2.5239],[4028.8,2.48412867],[4028.7,2.48218761]],[[4029.4,1e-08],[4029.6,0.4659],[4029.7,0.001],[4029.8,0.001],[4029.9,0.021]]]
["bitfinex","ETHUSD",1759017827606,[[4029.3,7.5233572],[4029.1,2.48189984],[4029.0,0.2403],[4028.9,2.5239],[4028.8,2.48412867]],[[4029.4,1e-08],[4029.6,0.4659],[4029.7,0.2394],[4029.8,0.001],[4029.9,0.021]]]
["bitfinex","ETHUSD",1759017829105,[[4029.3,7.5233572],[4029.1,2.48189984],[4028.9,2.5239],[4028.8,2.48412867],[3892.1,0.02]],[[4029.4,1e-08],[4029.7,0.2394],[4029.8,0.001],[4029.9,0.4869],[4030.7,0.53566359]]]
["bitfinex","ETHUSD",1759017829321,[[4029.3,7.5233572],[4029.1,2.72219984],[4028.9,2.5239],[4028.8,2.48412867],[3892.1,0.02]],[[4029.4,1e-08],[4029.7,0.2394],[4029.8,0.001],[4029.9,0.4869],[4030.6,0.53566359]]]
["bitfinex","ETHUSD",1759017829522,[[4029.3,7.5233572],[4029.1,2.72219984],[4028.9,2.5239],[4028.8,2.48412867],[4012.7,11.59213946]],[[4029.4,1e-08],[4029.7,0.2394],[4029.8,0.001],[4029.9,0.4869],[4030.5,0.53566359]]]
["bitfinex","ETHUSD",1759017829723,[[4029.3,7.5233572],[4029.1,2.72219984],[4028.9,2.5239],[4028.8,2.48412867],[4012.7,11.59213946]],[[4029.4,1e-08],[4029.7,0.2394],[4029.8,0.001],[4029.9,0.4869],[4031.9,2.50022108]]]
["bitfinex","ETHUSD",1759017829924,[[4029.3,7.5233572],[4029.1,2.72219984],[4028.9,2.5239],[4028.8,2.48412867],[4027.5,4.28]],[[4029.4,1e-08],[4029.7,0.2394],[4029.8,0.001],[4029.9,0.4869],[4030.8,0.53571678]]]
["bitfinex","ETHUSD",1759017830125,[[4029.3,7.5233572],[4029.1,2.72219984],[4028.9,2.5239],[4028.8,2.48412867],[4027.5,4.28]],[[4029.4,1e-08],[4029.7,0.2394],[4029.8,0.001],[4029.9,0.4869],[4030.7,0.53571678]]]
["bitfinex","ETHUSD",1759017830327,[[4029.3,7.5233572],[4029.1,2.72219984],[4028.9,2.5239],[4028.8,2.48412867],[4027.5,4.28]],[[4029.4,1e-08],[4029.7,0.2394],[4029.8,0.001],[4029.9,0.4869],[4030.6,0.53571678]]]
["bitfinex","ETHUSD",1759017830529,[[4029.3,7.5233572],[4029.1,2.72219984],[4028.9,2.5239],[4028.8,2.48412867],[4027.5,4.28]],[[4029.4,1e-08],[4029.7,0.2394],[4029.8,0.001],[4029.9,0.4869],[4030.5,0.53571678]]]
["bitfinex","ETHUSD",1759017830713,[[4029.3,7.5233572],[4029.1,2.72219984],[4028.9,2.5239],[4028.8,2.48412867],[4027.5,4.28]],[[4029.4,1e-08],[4029.7,0.2394],[4029.8,0.001],[4029.9,0.4869],[4030.4,0.53571678]]]
["bitfinex","ETHUSD",1759017830926,[[4029.3,7.5233572],[4029.1,2.72219984],[4028.9,2.5239],[4028.8,2.48412867],[4027.5,4.28]],[[4029.4,1e-08],[4029.7,0.2394],[4029.8,0.001],[4029.9,0.4869],[4032.2,2.618]]]
["bitfinex","ETHUSD",1759017831130,[[4029.3,7.5233572],[4029.1,2.72219984],[4028.9,2.5239],[4028.8,2.48412867],[4027.2,4.282]],[[4029.4,1e-08],[4029.7,0.2394],[4029.8,0.001],[4029.9,0.4869],[4030.8,0.53580322]]]
["bitfinex","ETHUSD",1759017831331,[[4029.3,7.5233572],[4029.1,2.72219984],[4028.9,2.5239],[4028.8,2.48412867],[4027.2,4.282]],[[4029.4,1e-08],[4029.7,0.2394],[4029.8,0.001],[4029.9,0.4869],[4030.7,0.53580322]]]
["bitfinex","ETHUSD",1759017831516,[[4029.3,7.5233572],[4029.1,2.72219984],[4028.9,2.5239],[4028.8,2.48412867],[4027.2,4.282]],[[4029.4,1e-08],[4029.7,0.2394],[4029.8,0.001],[4029.9,0.4869],[4030.6,0.53580322]]]
["bitfinex","ETHUSD",1759017831730,[[4029.3,7.5233572],[4029.1,2.72219984],[4028.9,2.5239],[4028.8,2.48412867],[4027.2,4.282]],[[4029.4,1e-08],[4029.7,0.2394],[4029.8,0.001],[4029.9,0.4869],[4030.5,0.53580322]]]
["bitfinex","ETHUSD",1759017831909,[[4029.3,7.5233572],[4029.1,2.72219984],[4028.9,2.5239],[4028.8,2.48412867],[4027.2,4.282]],[[4029.4,1e-08],[4029.7,0.2394],[4029.8,0.001],[4029.9,0.4869],[4030.4,0.53590172]]]
["bitfinex","ETHUSD",1759017832111,[[4029.3,7.5233572],[4029.1,2.72219984],[4028.9,2.5239],[4028.8,2.48412867],[4027.2,4.282]],[[4029.4,1e-08],[4029.7,0.2394],[4029.8,0.001],[4029.9,0.4869],[4277.6,0.7485]]]
["bitfinex","ETHUSD",1759017832444,[[4029.3,7.5233572],[4029.1,2.72219984],[4029.0,0.4559],[4028.9,2.068],[4028.8,2.48412867]],[[4029.4,1e-08],[4029.7,0.2394],[4029.8,0.001],[4029.9,0.4869],[4277.6,0.7485]]]
["bitfinex","ETHUSD",1759017832642,[[4029.3,7.5233572],[4029.1,2.48189984],[4028.9,2.068],[4028.8,2.48412867],[4016.9,13.37554553]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.001],[4029.9,0.021],[4032.0,19.6265758]]]
["bitfinex","ETHUSD",1759017832807,[[4029.3,8.2195572],[4029.1,2.48189984],[4028.9,2.068],[4028.8,2.48412867],[4016.9,13.37554553]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.001],[4029.9,0.021],[4030.0,0.2394]]]
["bitfinex","ETHUSD",1759017833323,[[4029.3,8.2195572],[4029.2,0.124],[4029.1,2.48189984],[4028.9,2.068],[4028.8,2.48412867]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.001],[4029.9,0.145],[4030.0,0.2394]]]
["bitfinex","ETHUSD",1759017833635,[[4029.3,8.2195572],[4029.2,0.124],[4029.1,2.48189984],[4028.9,2.068],[4028.8,2.48412867]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.001],[4029.9,0.145],[4030.0,0.001]]]
["bitfinex","ETHUSD",1759017833805,[[4029.3,8.2195572],[4029.2,0.124],[4029.1,2.48189984],[4028.9,2.068],[4028.8,2.48412867]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.001],[4029.9,0.3834],[4030.0,0.001]]]
["bitfinex","ETHUSD",1759017834505,[[4029.3,8.2195572],[4029.2,0.124],[4029.1,2.48189984],[4028.9,2.068],[4028.8,2.48412867]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.001],[4029.9,0.145],[4030.0,0.2394]]]
["bitfinex","ETHUSD",1759017835025,[[4029.3,8.2195572],[4029.2,0.124],[4029.1,2.48189984],[4028.9,2.068],[4028.8,2.48412867]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.001],[4029.9,0.3834],[4030.0,0.001]]]
["bitfinex","ETHUSD",1759017835338,[[4029.3,8.2195572],[4029.2,0.124],[4029.1,2.48189984],[4028.9,2.068],[4028.8,2.48412867]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.001],[4029.9,0.3834],[4030.0,0.4669]]]
["bitfinex","ETHUSD",1759017835836,[[4029.3,8.2195572],[4029.2,0.124],[4029.1,2.48189984],[4028.9,2.068],[4028.8,2.48412867]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.001],[4029.9,0.145],[4030.0,0.4669]]]
["bitfinex","ETHUSD",1759017836039,[[4029.3,3.3753572],[4029.2,0.124],[4029.1,2.48189984],[4028.9,0.2403],[4028.8,2.94002867]],[[4029.4,1e-08],[4029.6,0.4659],[4029.7,0.001],[4029.8,0.001],[4029.9,0.145]]]
["bitfinex","ETHUSD",1759017836243,[[4029.3,7.5193572],[4029.2,0.124],[4029.1,2.48189984],[4028.9,2.3083],[4028.8,2.94002867]],[[4029.4,0.70430001],[4029.7,0.001],[4029.8,0.001],[4029.9,0.145],[4031.6,7.05]]]
["bitfinex","ETHUSD",1759017836545,[[4029.3,7.5193572],[4029.2,0.124],[4029.1,2.48189984],[4028.9,2.3083],[4028.8,2.94002867]],[[4029.4,0.23840001],[4029.7,0.001],[4029.8,0.001],[4029.9,0.145],[4031.6,7.5159]]]
["bitfinex","ETHUSD",1759017836732,[[4029.3,7.5193572],[4029.2,0.124],[4029.1,2.48189984],[4028.9,2.3083],[4028.8,2.94002867]],[[4029.4,0.23840001],[4029.6,0.4659],[4029.7,0.001],[4029.8,0.001],[4029.9,0.145]]]
["bitfinex","ETHUSD",1759017837233,[[4029.3,7.5193572],[4029.2,0.124],[4029.1,2.48189984],[4028.9,2.068],[4028.8,2.94002867]],[[4029.4,0.23840001],[4029.6,0.4659],[4029.7,0.001],[4029.8,0.001],[4029.9,0.145]]]
["bitfinex","ETHUSD",1759017837433,[[4029.3,7.5193572],[4029.2,0.124],[4029.1,2.48189984],[4029.0,0.2403],[4028.9,2.068]],[[4029.4,0.23840001],[4029.6,0.4659],[4029.7,0.001],[4029.8,0.001],[4029.9,0.145]]]
["bitfinex","ETHUSD",1759017838070,[[4029.3,7.5193572],[4029.2,0.124],[4029.1,2.48189984],[4029.0,0.2403],[4028.9,2.068]],[[4029.4,1e-08],[4029.6,0.4659],[4029.7,0.001],[4029.8,0.001],[4029.9,0.145]]]
["bitfinex","ETHUSD",1759017838214,[[4029.3,7.5193572],[4029.2,0.124],[4029.1,2.48189984],[4029.0,0.2403],[4028.9,2.068]],[[4029.4,1e-08],[4029.6,0.7043],[4029.7,0.001],[4029.8,0.001],[4029.9,0.145]]]
["bitfinex","ETHUSD",1759017838547,[[4029.3,7.7596572],[4029.2,0.124],[4029.1,2.93779984],[4028.9,2.068],[4028.8,2.48412867]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.2394],[4029.9,0.6109],[4032.0,15.64178149]]]
["bitfinex","ETHUSD",1759017838846,[[4029.3,8.8418029],[4029.2,0.124],[4029.1,2.93779984],[4028.9,2.068],[4028.8,2.48412867]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.2394],[4029.9,0.6109],[4031.6,7.05]]]
["bitfinex","ETHUSD",1759017839046,[[4029.3,8.50196636],[4029.2,0.124],[4029.1,2.93779984],[4028.9,2.068],[4028.8,2.48412867]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.001],[4029.9,0.6109],[4031.6,7.05]]]
["bitfinex","ETHUSD",1759017839244,[[4029.3,8.50196636],[4029.2,0.124],[4029.1,3.17809984],[4028.9,2.068],[4028.8,2.48412867]],[[4029.4,1e-08],[4029.7,0.2394],[4029.8,0.001],[4029.9,0.6109],[4031.6,7.05]]]
["bitfinex","ETHUSD",1759017839554,[[4029.3,8.50196636],[4029.2,0.124],[4029.1,3.17809984],[4028.9,2.3074],[4028.8,2.48412867]],[[4029.4,1e-08],[4029.7,0.2394],[4029.8,0.001],[4029.9,0.6109],[4031.6,7.05]]]
["bitfinex","ETHUSD",1759017840319,[[4029.3,8.50096636],[4029.2,0.124],[4029.1,2.48189984],[4028.9,0.2394],[4028.8,2.48412867]],[[4029.4,0.23840001],[4029.6,0.4659],[4029.7,0.001],[4029.8,0.001],[4029.9,0.145]]]
["bitfinex","ETHUSD",1759017840651,[[4029.3,7.41882066],[4029.2,0.124],[4029.1,2.48189984],[4029.0,0.2403],[4028.9,0.2394]],[[4029.4,0.23840001],[4029.6,0.4659],[4029.7,0.001],[4029.8,0.001],[4029.9,0.145]]]
["bitfinex","ETHUSD",1759017840851,[[4029.3,7.41882066],[4029.2,0.124],[4029.1,2.48189984],[4029.0,0.2403],[4028.9,0.2394]],[[4029.4,1e-08],[4029.6,0.7043],[4029.7,0.001],[4029.8,0.001],[4029.9,0.145]]]
["bitfinex","ETHUSD",1759017841450,[[4029.3,7.41882066],[4029.2,0.124],[4029.1,2.48189984],[4028.9,0.2394],[3889.1,0.02]],[[4029.4,1e-08],[4029.6,0.4659],[4029.7,0.001],[4029.8,0.001],[4029.9,0.145]]]
["bitfinex","ETHUSD",1759017841633,[[4029.3,7.41882066],[4029.2,0.124],[4029.1,2.48189984],[4028.9,0.2394],[4028.8,2.72442867]],[[4029.4,0.23840001],[4029.7,0.001],[4029.8,0.001],[4029.9,0.145],[4275.0,0.76]]]
["bitfinex","ETHUSD",1759017841841,[[4029.3,7.41882066],[4029.2,0.124],[4029.1,2.48189984],[4028.9,0.2394],[4028.8,2.72442867]],[[4029.4,0.70430001],[4029.7,0.001],[4029.8,0.001],[4029.9,0.145],[4031.7,2.48036419]]]
["bitfinex","ETHUSD",1759017842035,[[4029.3,7.41882066],[4029.2,0.124],[4029.1,2.48189984],[4028.9,0.2394],[4028.8,2.72442867]],[[4029.4,0.70430001],[4029.7,0.001],[4029.8,0.001],[4029.9,0.145],[4031.8,2.73469482]]]
["bitfinex","ETHUSD",1759017842243,[[4029.3,7.41882066],[4029.1,2.48189984],[4028.9,0.2394],[4028.8,2.48412867],[4028.7,4.55018761]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.001],[4029.9,0.021],[4032.0,11.38]]]
["bitfinex","ETHUSD",1759017842551,[[4029.3,8.64919271],[4029.1,2.93779984],[4028.9,0.2394],[4028.8,2.48412867],[4028.7,4.55018761]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.2394],[4029.9,0.4869],[4031.9,4.28179883]]]
["bitfinex","ETHUSD",1759017843464,[[4029.3,8.64919271],[4029.1,2.93779984],[4028.9,0.2394],[4028.8,2.48412867],[4028.7,4.55018761]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.2394],[4029.9,0.4869],[4031.8,2.48028368]]]
["bitfinex","ETHUSD",1759017843622,[[4029.3,7.41882066],[4029.1,2.93779984],[4028.9,0.2394],[4028.8,2.48412867],[4028.7,4.55018761]],[[4029.4,1e-08],[4029.7,0.2394],[4029.8,0.001],[4029.9,0.4869],[4031.8,2.48028368]]]
["bitfinex","ETHUSD",1759017843822,[[4029.3,7.41882066],[4029.1,3.17809984],[4028.9,0.2394],[4028.8,2.48412867],[4028.7,4.55018761]],[[4029.4,1e-08],[4029.7,0.2394],[4029.8,0.001],[4029.9,0.4869],[4031.8,2.48028368]]]
["bitfinex","ETHUSD",1759017844649,[[4029.3,7.41882066],[4029.1,3.17809984],[4028.9,0.2394],[4028.8,2.48412867],[4028.7,4.55018761]],[[4029.4,1e-08],[4029.7,0.2394],[4029.8,0.001],[4029.9,0.4869],[4033.4,2.47935592]]]
["bitfinex","ETHUSD",1759017844952,[[4029.3,6.62582066],[4029.1,2.48189984],[4028.8,2.48412867],[4028.7,0.792],[4028.5,2.068]],[[4029.4,0.70430001],[4029.7,0.001],[4029.8,0.001],[4029.9,0.021],[4030.8,0.30610691]]]
["bitfinex","ETHUSD",1759017845117,[[4029.3,6.62582066],[4029.1,2.48189984],[4028.8,2.48412867],[4028.7,1.2717],[4028.6,0.4559]],[[4029.4,0.70430001],[4029.7,0.001],[4029.8,0.001],[4029.9,0.021],[4030.5,2.45725937]]]
["bitfinex","ETHUSD",1759017845753,[[4029.3,2.48382066],[4029.2,4.142],[4029.1,2.48189984],[4028.8,0.002],[4028.7,1.0323]],[[4029.4,0.70430001],[4029.7,0.001],[4029.8,0.001],[4029.9,0.021],[4030.5,2.45725937]]]
["bitfinex","ETHUSD",1759017845919,[[4029.3,2.48382066],[4029.2,4.142],[4029.1,2.48189984],[4028.8,2.48408959],[4028.7,3.51443039]],[[4029.4,0.70430001],[4029.7,0.001],[4029.8,0.001],[4029.9,0.021],[4030.5,2.068]]]
["bitfinex","ETHUSD",1759017846123,[[4029.3,2.48382066],[4029.2,4.142],[4029.1,2.48189984],[4028.9,0.2403],[4028.8,2.48408959]],[[4029.4,0.70430001],[4029.7,0.001],[4029.8,0.001],[4029.9,0.021],[4030.5,2.068]]]
["bitfinex","ETHUSD",1759017846449,[[4029.3,2.48382066],[4029.2,4.142],[4029.1,2.48189984],[4028.9,0.2403],[4028.8,2.93998959]],[[4029.4,0.70430001],[4029.7,0.001],[4029.8,0.001],[4029.9,0.021],[4030.5,2.068]]]
["bitfinex","ETHUSD",1759017846748,[[4029.3,2.48382066],[4029.2,4.142],[4029.1,2.48189984],[4028.9,0.2403],[4028.8,2.93998959]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.001],[4029.9,0.021],[4030.5,2.068]]]
["bitfinex","ETHUSD",1759017846952,[[4029.3,2.50863886],[4029.2,4.142],[4029.1,2.48189984],[4029.0,0.2403],[4028.9,0.4559]],[[4029.4,1e-08],[4029.7,0.2394],[4029.8,0.4669],[4029.9,0.021],[4030.5,2.068]]]
["bitfinex","ETHUSD",1759017847480,[[4029.3,3.30063886],[4029.2,4.142],[4029.1,2.48189984],[4029.0,0.2403],[4028.9,0.4559]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.001],[4029.9,0.021],[4030.5,2.068]]]
["bitfinex","ETHUSD",1759017847652,[[4029.3,4.90930453],[4029.2,4.142],[4029.1,2.48189984],[4028.7,2.48213039],[4028.4,2.07]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.001],[4029.9,0.021],[4030.6,0.4659]]]
["bitfinex","ETHUSD",1759017847978,[[4029.3,5.0088314],[4029.2,6.21],[4029.1,2.48189984],[4028.7,2.48213039],[4028.4,0.002]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.001],[4029.9,0.021],[4030.1,0.2384]]]
["bitfinex","ETHUSD",1759017849871,[[4029.3,4.90930453],[4029.2,6.21],[4029.1,2.48189984],[4028.7,2.48213039],[4028.4,0.002]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.2349],[4029.9,0.021],[4030.0,0.445]]]
["bitfinex","ETHUSD",1759017850075,[[4029.3,4.90930453],[4029.2,6.30953158],[4029.1,2.48189984],[4028.7,2.48213039],[4028.4,0.002]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.2349],[4029.9,0.021],[4030.0,0.445]]]
["bitfinex","ETHUSD",1759017850871,[[4029.3,4.21310453],[4029.2,0.09953158],[4029.1,2.48189984],[4029.0,0.2453],[4028.9,0.4617]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.2349],[4029.9,0.021],[4030.0,0.445]]]
["bitfinex","ETHUSD",1759017851058,[[4029.3,8.35810453],[4029.2,2.068],[4029.1,2.48189984],[4029.0,0.2453],[4028.9,0.4617]],[[4029.4,1e-08],[4029.6,0.2339],[4029.7,0.001],[4029.8,0.445],[4029.9,0.021]]]
["bitfinex","ETHUSD",1759017851375,[[4029.3,9.06510453],[4029.2,2.068],[4029.1,2.48189984],[4029.0,0.2349],[4027.7,10.747]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.001],[4029.9,0.021],[4030.5,0.2339]]]
["bitfinex","ETHUSD",1759017851672,[[4029.3,9.06510453],[4029.2,2.068],[4029.1,2.48189984],[4029.0,0.2349],[4027.7,10.747]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.001],[4029.9,0.021],[4030.2,0.2349]]]
["bitfinex","ETHUSD",1759017852142,[[4029.3,9.18910453],[4029.2,2.068],[4029.1,2.48189984],[4029.0,0.2349],[4027.7,10.747]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.001],[4029.9,0.021],[4030.2,0.2349]]]
["bitfinex","ETHUSD",1759017854575,[[4029.3,9.18910453],[4029.2,2.068],[4029.1,2.48189984],[4027.7,10.747],[3887.1,0.02]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.001],[4029.9,0.021],[4030.2,0.2349]]]
["bitfinex","ETHUSD",1759017854778,[[4029.3,9.28863214],[4029.2,2.068],[4029.1,2.48189984],[4027.7,10.747],[4025.6,2.48607688]],[[4029.4,1e-08],[4029.7,0.001],[4029.8,0.001],[4029.9,0.021],[4030.2,0.001]]]
["bitfinex","ETHUSD",1759017855298,[[4031.8,2.48028176],[4030.1,0.792],[4029.4,1.3838532],[4029.3,9.81263214],[4029.2,2.068]],[[4032.8,1.7815758],[4033.5,3.11775765],[4033.6,0.09952514],[4033.9,6.485],[4034.2,4.4539395]]]
["bitfinex","ETHUSD",1759017855451,[[4031.8,2.48028176],[4031.6,2.48038819],[4031.5,4.149],[4031.2,0.124],[4030.8,2.068]],[[4031.9,0.61067614],[4032.1,0.444],[4032.9,2.088],[4033.6,1.7815758],[4033.8,2.22696975]]]
["bitfinex","ETHUSD",1759017855656,[[4031.8,2.48028176],[4031.7,0.02480343],[4031.6,6.63538819],[4031.2,2.84990611],[4031.1,0.4617]],[[4031.9,1.05467614],[4032.9,2.20990577],[4033.1,1.563],[4033.7,1.7815758],[4034.2,2.22696975]]]
["bitfinex","ETHUSD",1759017855868,[[4031.8,2.48028176],[4031.7,0.02480343],[4031.6,6.63538819],[4031.2,2.84990611],[4031.1,0.4617]],[[4031.9,1.05467614],[4032.8,0.53617875],[4032.9,2.20990577],[4033.1,1.563],[4033.8,1.7815758]]]
["bitfinex","ETHUSD",1759017856045,[[4031.8,2.48028176],[4031.7,0.02480343],[4031.6,6.63538819],[4031.2,2.84990611],[4031.1,0.4617]],[[4031.9,1.05467614],[4032.7,0.53617875],[4032.9,2.20990577],[4033.1,1.563],[4033.9,10.745572]]]
["bitfinex","ETHUSD",1759017856251,[[4031.8,2.48028176],[4031.7,0.02480343],[4031.6,6.63538819],[4031.4,2.48052095],[4031.3,0.2453]],[[4031.9,0.8219],[4032.6,0.53617875],[4032.9,2.088],[4033.1,1.563],[4033.9,6.485]]]
["bitfinex","ETHUSD",1759017856463,[[4031.8,2.48028176],[4031.7,0.02480343],[4031.6,6.63538819],[4031.4,2.60452095],[4031.3,0.2453]],[[4031.9,0.3779],[4032.8,0.53617875],[4032.9,2.088],[4033.1,1.563],[4033.3,0.12507504]]]
["bitfinex","ETHUSD",1759017856690,[[4031.8,2.48028176],[4031.7,0.02480343],[4031.6,6.63538819],[4031.4,2.60452095],[4031.3,0.2453]],[[4031.9,0.3779],[4032.2,0.444],[4032.7,0.53617875],[4032.9,2.088],[4033.1,1.563]]]
["bitfinex","ETHUSD",1759017856860,[[4031.8,2.48028176],[4031.6,6.63538819],[4031.4,2.60452095],[4031.3,0.2453],[3895.1,0.02]],[[4031.9,0.3779],[4032.2,0.444],[4032.8,0.53617875],[4032.9,2.088],[4033.1,1.563]]]
["bitfinex","ETHUSD",1759017857060,[[4031.8,2.48028176],[4031.6,6.63538819],[4031.4,2.60452095],[4031.3,0.2453],[3895.1,0.02]],[[4031.9,0.3779],[4032.7,0.53617875],[4032.9,2.088],[4033.1,1.563],[4034.6,2.618]]]
["bitfinex","ETHUSD",1759017857386,[[4031.8,2.48028176],[4031.6,6.63538819],[4031.4,2.60452095],[4031.3,0.2453],[4020.2,15.60480311]],[[4031.9,0.8219],[4032.6,0.23209436],[4032.9,2.088],[4033.0,0.53617875],[4033.1,1.563]]]
["bitfinex","ETHUSD",1759017857571,[[4031.8,2.48028176],[4031.6,6.63538819],[4031.4,2.60452095],[4031.3,0.2453],[4020.2,15.60480311]],[[4031.9,0.3779],[4032.9,2.088],[4033.0,0.53617875],[4033.1,1.563],[4034.4,4.26027779]]]
["bitfinex","ETHUSD",1759017857761,[[4031.8,2.48028176],[4031.6,6.63538819],[4031.4,0.124],[4031.3,0.707],[4031.2,2.48065014]],[[4031.9,0.3779],[4032.2,0.444],[4032.8,0.23209374],[4032.9,2.088],[4033.0,0.53617875]]]
["bitfinex","ETHUSD",1759017857948,[[4031.8,2.48028176],[4031.6,6.63538819],[4031.4,0.124],[4031.3,0.707],[4031.2,2.48065014]],[[4031.9,0.144],[4032.2,0.444],[4032.9,2.088],[4033.0,0.53617875],[4036.4,4.4539395]]]
["bitfinex","ETHUSD",1759017858153,[[4031.8,6.63428176],[4031.6,2.48038819],[4031.5,0.2453],[4031.4,0.124],[4031.3,0.4617]],[[4031.9,0.144],[4032.2,0.2339],[4032.3,0.444],[4032.8,0.23209374],[4032.9,2.088]]]
["bitfinex","ETHUSD",1759017858358,[[4031.8,6.63428176],[4031.6,2.48038819],[4031.5,0.2453],[4031.4,0.124],[4031.3,0.4617]],[[4031.9,0.144],[4032.2,0.2339],[4032.3,0.444],[4032.9,2.088],[4033.9,8.96404287]]]
["bitfinex","ETHUSD",1759017858563,[[4031.8,6.63428176],[4031.6,2.48038819],[4031.5,0.2453],[4031.4,0.124],[4031.3,0.4617]],[[4031.9,0.144],[4032.1,0.2339],[4032.3,0.444],[4032.9,2.088],[4033.3,0.5141074]]]
["bitfinex","ETHUSD",1759017859491,[[4031.8,4.154],[4031.5,0.2453],[4031.4,2.60449015],[4031.3,0.4617],[4030.9,2.48079898]],[[4031.9,0.144],[4032.1,0.2339],[4032.3,0.444],[4032.9,2.088],[4033.3,0.5141074]]]
["bitfinex","ETHUSD",1759017859662,[[4031.8,4.154],[4031.4,0.124],[4031.3,0.707],[4029.8,2.48151064],[4029.3,4.8610923]],[[4031.9,0.8219],[4032.9,2.088],[4033.3,0.5141074],[4033.5,0.53617875],[4033.9,6.485]]]
["bitfinex","ETHUSD",1759017859862,[[4031.8,6.63428176],[4031.6,2.48039218],[4031.4,0.124],[4031.3,0.707],[4031.1,3.27270099]],[[4031.9,0.8219],[4032.9,2.088],[4033.3,0.5141074],[4033.4,0.53617875],[4033.7,2.4791167]]]
["bitfinex","ETHUSD",1759017860075,[[4031.8,6.63428176],[4031.6,2.48039218],[4031.4,0.124],[4031.3,0.707],[4031.1,3.27270099]],[[4031.9,0.8219],[4032.9,2.088],[4033.3,0.5141074],[4033.6,0.53617875],[4033.7,2.4791167]]]
["bitfinex","ETHUSD",1759017860276,[[4031.8,6.63428176],[4031.6,2.48039218],[4031.4,0.124],[4031.3,0.707],[4031.1,3.27270099]],[[4031.9,0.8219],[4032.9,2.088],[4033.3,0.5141074],[4033.5,0.53617875],[4033.7,2.4791167]]]
["bitfinex","ETHUSD",1759017860475,[[4031.8,6.63428176],[4031.6,2.48039218],[4031.4,0.124],[4031.3,0.707],[4031.1,3.27270099]],[[4031.9,0.8219],[4032.9,2.088],[4033.3,0.5141074],[4033.6,0.53617875],[4033.7,2.4791167]]]
["bitfinex","ETHUSD",1759017860689,[[4030.8,0.74616935],[4030.2,0.2453],[4030.1,0.4617],[4029.4,3.8656008],[4029.3,0.93928387]],[[4031.8,3.720449],[4031.9,0.6979],[4032.9,2.088],[4033.2,0.28652358],[4033.3,0.5141074]]]
["bitfinex","ETHUSD",1759017860986,[[4031.3,2.48058627],[4030.9,0.866],[4030.5,2.86],[4030.4,0.2453],[4030.3,0.4617]],[[4031.7,1.1197349],[4031.8,3.720449],[4031.9,0.021],[4032.3,0.38904875],[4032.7,0.25090145]]]
["bitfinex","ETHUSD",1759017861171,[[4031.3,2.48058627],[4030.9,0.866],[4030.5,2.86],[4030.4,0.2453],[4030.3,0.4617]],[[4031.6,0.6779],[4031.7,0.4418349],[4031.9,0.021],[4032.1,2.068],[4032.3,0.38904875]]]
["bitfinex","ETHUSD",1759017861375,[[4031.2,2.48063963],[4031.0,2.48077162],[4030.9,0.866],[4030.5,2.86],[4030.4,2.72643267]],[[4031.6,0.6779],[4031.9,0.021],[4032.1,2.068],[4032.3,0.38904875],[4033.0,0.53617875]]]
["bitfinex","ETHUSD",1759017861558,[[4031.2,2.48063963],[4031.0,2.48077162],[4030.9,0.866],[4030.5,2.86],[4030.4,2.72643267]],[[4031.5,0.6779],[4031.9,0.021],[4032.1,2.068],[4032.3,0.38904875],[4032.8,0.001]]]
["bitfinex","ETHUSD",1759017861758,[[4031.2,2.48063963],[4031.0,2.48077162],[4030.9,0.866],[4030.5,2.86],[4030.4,2.72643267]],[[4031.9,0.021],[4032.1,2.068],[4032.3,0.38904875],[4032.8,0.001],[4033.0,3.01574172]]]
["bitfinex","ETHUSD",1759017861990,[[4031.2,2.48063963],[4030.9,0.866],[4030.8,2.48084809],[4030.5,2.86],[4030.4,2.72643267]],[[4031.8,18.270665],[4031.9,0.021],[4032.1,2.068],[4032.3,0.38904875],[4032.8,0.001]]]
["bitfinex","ETHUSD",1759017862193,[[4031.2,2.48063963],[4030.9,3.34682677],[4030.5,2.86],[4030.4,2.72643267],[3896.1,0.07]],[[4031.7,15.395264],[4031.8,0.2089],[4031.9,0.021],[4032.1,2.068],[4032.3,0.38904875]]]
["bitfinex","ETHUSD",1759017862390,[[4030.9,2.48080957],[4030.4,0.2453],[4029.7,2.48154668],[4028.0,1.0],[4027.1,2.642]],[[4031.7,0.6779],[4031.8,0.2089],[4031.9,0.021],[4032.1,2.068],[4032.3,0.38904875]]]
["bitfinex","ETHUSD",1759017862694,[[4030.9,2.48077827],[4030.5,0.792],[4030.2,2.72652198],[4030.0,0.4617],[4029.7,2.48154668]],[[4031.6,7.754303],[4031.8,0.2089],[4031.9,0.021],[4032.1,2.068],[4032.2,4.155]]]
["bitfinex","ETHUSD",1759017862895,[[4030.9,2.48077827],[4030.8,3.948],[4030.7,2.480958],[4030.5,0.792],[4030.2,4.79452198]],[[4031.5,13.843657],[4031.8,0.2089],[4031.9,0.021],[4032.1,2.068],[4032.2,4.155]]]
["bitfinex","ETHUSD",1759017863058,[[4030.9,2.48077827],[4030.8,3.948],[4030.7,2.480958],[4030.5,0.792],[4030.2,4.79452198]],[[4031.4,12.1898087],[4031.8,0.2089],[4031.9,0.021],[4032.1,2.068],[4032.2,4.155]]]
["bitfinex","ETHUSD",1759017863262,[[4030.9,2.48077827],[4030.8,3.948],[4030.7,2.480958],[4030.5,0.792],[4030.2,4.79452198]],[[4031.3,0.6779],[4031.4,1.3843657],[4031.8,0.2089],[4031.9,0.021],[4032.1,2.068]]]
["bitfinex","ETHUSD",1759017863473,[[4030.9,2.48077827],[4030.8,3.948],[4030.7,2.480958],[4030.5,0.792],[4030.2,4.79452198]],[[4031.2,0.6779],[4031.8,0.2089],[4031.9,0.021],[4032.1,2.068],[4032.7,2.73063174]]]
["bitfinex","ETHUSD",1759017863670,[[4030.9,2.48077827],[4030.8,3.948],[4030.7,2.480958],[4030.5,0.792],[4030.2,4.79452198]],[[4031.1,0.6779],[4031.8,0.2089],[4031.9,0.021],[4032.1,2.068],[4032.7,2.73063174]]]
["bitfinex","ETHUSD",1759017863875,[[4030.9,2.48077827],[4030.8,3.948],[4030.7,2.480958],[4030.5,0.792],[4030.2,4.79452198]],[[4031.0,0.6779],[4031.8,0.2089],[4031.9,0.021],[4032.1,2.068],[4032.7,0.25090145]]]
["bitfinex","ETHUSD",1759017864592,[[4030.9,2.48077827],[4030.8,3.948],[4030.7,2.480958],[4030.5,0.792],[4030.4,0.2453]],[[4031.0,0.6779],[4031.8,0.2089],[4031.9,0.021],[4032.1,2.068],[4032.7,0.25090145]]]
["bitfinex","ETHUSD",1759017864794,[[4030.9,2.48077827],[4030.8,3.948],[4030.7,2.480958],[4030.5,0.792],[4030.4,0.2453]],[[4031.0,0.2339],[4031.8,0.2089],[4031.9,0.021],[4032.1,2.068],[4032.7,0.25090145]]]
["bitfinex","ETHUSD",1759017864972,[[4030.9,2.48077827],[4030.8,3.948],[4030.7,2.480958],[4030.5,0.792],[4030.4,0.4617]],[[4031.0,0.2339],[4031.3,0.444],[4031.8,0.2089],[4031.9,0.021],[4032.0,0.23159959]]]
["bitfinex","ETHUSD",1759017865173,[[4030.9,2.48077827],[4030.8,3.948],[4030.7,2.480958],[4030.5,1.0373],[4030.4,0.4617]],[[4031.0,0.2339],[4031.3,0.444],[4031.8,0.2089],[4031.9,0.021],[4032.8,0.001]]]
["bitfinex","ETHUSD",1759017865690,[[4030.9,2.48077827],[4030.8,3.948],[4030.7,2.480958],[4030.5,1.0373],[4030.4,0.4617]],[[4031.0,0.2339],[4031.3,0.444],[4031.8,0.2089],[4031.9,0.021],[4032.8,2.4806864]]]
["bitfinex","ETHUSD",1759017866497,[[4030.9,2.48077827],[4030.8,3.948],[4030.7,2.480958],[4030.5,1.0373],[4030.4,0.4617]],[[4031.0,0.2339],[4031.3,0.444],[4031.8,0.2089],[4031.9,0.021],[4032.7,0.78449]]]
["bitfinex","ETHUSD",1759017867698,[[4031.1,2.48066535],[4030.9,2.48077827],[4030.8,3.948],[4030.5,1.0373],[4030.4,0.4617]],[[4031.3,0.444],[4031.8,0.2089],[4031.9,0.021],[4032.6,0.53358855],[4032.7,0.25090145]]]
["bitfinex","ETHUSD",1759017867863,[[4031.1,2.48066535],[4030.9,2.48077827],[4030.8,3.948],[4030.5,1.0373],[4030.4,0.4617]],[[4031.2,0.6779],[4031.8,0.2089],[4031.9,0.021],[4032.0,0.23160309],[4032.5,0.53358855]]]
["bitfinex","ETHUSD",1759017868190,[[4031.1,2.48066535],[4030.9,2.48077827],[4030.8,3.948],[4030.5,1.0373],[4030.4,0.4617]],[[4031.2,0.6779],[4031.8,0.2089],[4031.9,0.021],[4032.6,0.53358855],[4277.6,0.7485]]]
["bitfinex","ETHUSD",1759017868397,[[4031.1,2.48066535],[4030.9,2.48077827],[4030.8,3.948],[4030.5,1.0373],[4030.4,0.4617]],[[4031.2,0.6779],[4031.8,0.2089],[4031.9,0.021],[4032.5,0.53358855],[4044.9,13.3818185]]]
["bitfinex","ETHUSD",1759017868591,[[4031.1,2.48066535],[4030.9,2.48077827],[4030.8,3.948],[4030.5,1.0373],[4030.4,0.4617]],[[4031.2,0.6779],[4031.8,0.2089],[4031.9,0.021],[4032.4,0.53458855],[4044.9,13.3818185]]]
["bitfinex","ETHUSD",1759017868893,[[4031.1,2.48066535],[4030.9,2.48077827],[4030.8,3.948],[4030.6,0.2453],[4030.5,0.792]],[[4031.2,0.6779],[4031.8,0.2089],[4031.9,0.021],[4032.4,0.001],[4044.9,13.3818185]]]
["bitfinex","ETHUSD",1759017869091,[[4031.1,2.48066535],[4030.9,2.48077827],[4030.8,3.948],[4030.6,0.2453],[4030.5,0.792]],[[4031.2,0.6779],[4031.8,0.2089],[4031.9,0.021],[4032.4,0.001],[4032.8,0.53462392]]]
["bitfinex","ETHUSD",1759017869484,[[4031.1,2.48066535],[4030.9,2.48077827],[4030.8,3.948],[4030.6,0.2453],[4030.5,3.73473388]],[[4031.2,0.6779],[4031.8,0.2089],[4031.9,0.021],[4032.4,0.001],[4032.8,0.53462392]]]
["bitfinex","ETHUSD",1759017869862,[[4030.8,3.948],[4030.5,0.792],[4029.7,2.48152504],[4028.2,1.0],[4026.3,3.69102594]],[[4031.8,0.2089],[4031.9,0.021],[4032.4,0.001],[4032.8,0.53462392]]]
["bitfinex","ETHUSD",1759017869863,[[4030.8,3.948],[4030.5,0.792],[4029.7,2.48152504],[4028.2,1.0],[4026.3,3.69102594]],[[4031.5,0.2339],[4031.6,0.444],[4031.8,0.2089],[4031.9,0.021],[4032.4,0.001]]]
["bitfinex","ETHUSD",1759017870063,[[4030.9,0.73180835],[4030.8,4.422],[4030.5,0.792],[4030.1,2.4813051],[4029.1,2.5019226]],[[4031.9,0.021],[4032.1,0.2339],[4032.3,0.444],[4032.4,0.001],[4032.5,2.068]]]
["bitfinex","ETHUSD",1759017870264,[[4031.7,2.48029241],[4031.5,2.48046553],[4031.1,2.48070449],[4031.0,6.219],[4030.9,0.707]],[[4031.9,0.021],[4032.2,0.2339],[4032.3,0.444],[4032.4,0.23261681],[4032.5,2.068]]]
["bitfinex","ETHUSD",1759017870564,[[4031.7,2.48029241],[4031.6,4.153],[4031.5,2.48046553],[4031.1,2.48070449],[4031.0,2.775]],[[4031.9,0.021],[4032.1,0.2339],[4032.3,0.444],[4032.4,0.001],[4032.5,2.068]]]
["bitfinex","ETHUSD",1759017870765,[[4031.7,2.48029241],[4031.6,4.153],[4031.5,2.48046553],[4031.4,0.2453],[4031.3,0.5857]],[[4031.9,0.145],[4032.3,0.444],[4032.4,0.001],[4032.5,2.068],[4032.6,0.38904437]]]
["bitfinex","ETHUSD",1759017871067,[[4031.7,2.48029241],[4031.6,4.153],[4031.5,2.48046553],[4031.4,0.2453],[4031.3,0.5857]],[[4031.9,0.3789],[4032.3,0.444],[4032.4,0.001],[4032.5,2.068],[4032.6,0.38904437]]]
["bitfinex","ETHUSD",1759017871591,[[4031.8,2.48028176],[4031.6,4.153],[4031.5,2.48046553],[4031.4,0.2453],[4031.3,0.5857]],[[4031.9,0.3789],[4032.3,0.444],[4032.4,0.001],[4032.5,2.068],[4032.6,0.38904437]]]
["bitfinex","ETHUSD",1759017871992,[[4031.7,2.48033272],[4031.6,4.153],[4031.5,2.48046553],[4031.4,0.2453],[4031.3,0.5857]],[[4031.9,0.3789],[4032.3,0.444],[4032.4,0.001],[4032.5,2.068],[4032.6,0.38904437]]]
["bitfinex","ETHUSD",1759017872194,[[4031.7,2.48034327],[4031.6,4.153],[4031.5,2.48046553],[4031.4,0.2453],[4031.3,0.5857]],[[4031.9,0.3789],[4032.3,0.444],[4032.4,0.001],[4032.5,2.068],[4032.6,0.38904437]]]
["bitfinex","ETHUSD",1759017873606,[[4031.8,2.48028176],[4031.6,6.63339405],[4031.4,0.2453],[4031.3,0.5857],[4026.7,1.27281615]],[[4031.9,0.3789],[4032.3,0.444],[4032.4,0.001],[4032.5,2.068],[4032.6,0.38904437]]]
["bitfinex","ETHUSD",1759017873771,[[4031.8,2.48028176],[4031.6,4.153],[4031.5,2.48046135],[4031.4,0.2453],[4031.3,0.5857]],[[4031.9,0.3789],[4032.3,0.444],[4032.4,0.001],[4032.5,2.068],[4032.6,0.38904437]]]
["bitfinex","ETHUSD",1759017873971,[[4031.7,2.48032772],[4031.6,4.153],[4031.4,2.7258255],[4031.3,0.5857],[4026.6,3.21376595]],[[4031.9,0.145],[4032.1,0.2339],[4032.3,0.444],[4032.4,0.001],[4032.5,2.068]]]
["bitfinex","ETHUSD",1759017874288,[[4031.6,6.63335864],[4031.4,2.7258255],[4031.3,0.5857],[4026.6,1.98504992],[4026.5,1.23389769]],[[4031.9,0.145],[4032.1,0.2339],[4032.3,0.444],[4032.4,0.001],[4032.5,2.068]]]
["bitfinex","ETHUSD",1759017874677,[[4031.7,2.48033184],[4031.6,4.153],[4031.4,2.7258255],[4031.3,0.5857],[4028.9,4.28]],[[4031.9,0.145],[4032.1,0.2339],[4032.3,0.444],[4032.4,0.001],[4032.5,2.068]]]
["bitfinex","ETHUSD",1759017874878,[[4031.7,2.48033184],[4031.6,4.153],[4031.5,2.48046142],[4031.4,0.2453],[4031.3,0.5857]],[[4031.9,0.3789],[4032.1,0.444],[4032.4,0.001],[4032.5,2.068],[4034.5,13.40520402]]]
["bitfinex","ETHUSD",1759017875807,[[4031.6,4.153],[4031.3,0.5857]],[[4031.9,0.3789],[4032.4,0.001],[4032.5,2.068],[4034.5,13.40520402]]]
["bitfinex","ETHUSD",1759017875808,[[4031.6,4.153],[4031.3,2.60457839],[4031.1,0.2453],[4031.0,2.5297],[4029.8,2.48146864]],[[4031.8,0.6779],[4031.9,0.145],[4032.4,0.001],[4032.5,2.068],[4033.5,0.25090145]]]
["bitfinex","ETHUSD",1759017875980,[[4031.6,6.63336294],[4031.4,2.48052055],[4031.3,0.124],[4031.1,0.2453],[4031.0,2.5297]],[[4031.9,0.145],[4032.4,0.001],[4032.5,2.068],[4033.4,8.94231845],[4033.5,0.25090145]]]
["bitfinex","ETHUSD",1759017876296,[[4031.6,6.63336294],[4031.4,2.48052055],[4031.3,0.124],[4031.2,0.2453],[4031.0,2.5297]],[[4031.7,0.2339],[4031.8,0.444],[4031.9,0.145],[4032.3,0.23166739],[4032.4,0.001]]]
["bitfinex","ETHUSD",1759017876594,[[4031.7,2.48034327],[4031.6,4.153],[4031.4,2.48052055],[4031.3,0.124],[4031.2,0.2453]],[[4031.8,0.444],[4031.9,0.145],[4032.4,0.001],[4032.8,4.154],[4036.3,4.4539395]]]
["bitfinex","ETHUSD",1759017876799,[[4031.6,6.63339835],[4031.4,2.48052055],[4031.3,0.3693],[4031.2,0.4617],[3900.1,0.02]],[[4031.8,0.6779],[4031.9,0.145],[4032.4,0.001],[4032.8,4.68791844],[4034.4,3.02719845]]]
["bitfinex","ETHUSD",1759017877102,[[4031.7,2.48034327],[4031.6,4.153],[4031.5,2.48045515],[4031.3,0.3693],[4031.2,0.4617]],[[4031.8,0.6779],[4031.9,0.145],[4032.4,0.001],[4032.8,4.154],[4033.7,2.47912048]]]
["bitfinex","ETHUSD",1759017877308,[[4031.7,2.48034327],[4031.6,4.153],[4031.5,2.48045515],[4031.3,0.3693],[4031.2,0.4617]],[[4031.8,0.2339],[4031.9,0.145],[4032.0,0.444],[4032.4,0.001],[4032.8,4.154]]]
["bitfinex","ETHUSD",1759017877812,[[4031.8,2.48028176],[4031.6,6.63339928],[4031.5,0.2453],[4031.4,0.4617],[4031.3,0.124]],[[4031.9,0.145],[4032.1,0.2339],[4032.3,0.444],[4032.4,0.001],[4032.8,4.154]]]
["bitfinex","ETHUSD",1759017878006,[[4031.8,2.48028176],[4031.6,6.87869928],[4031.4,0.4617],[4031.3,0.124],[4031.2,2.48064608]],[[4031.9,0.145],[4032.1,0.2339],[4032.3,0.444],[4032.4,0.001],[4032.8,4.154]]]
["bitfinex","ETHUSD",1759017878213,[[4031.8,2.48028176],[4031.6,6.87869928],[4031.4,0.4617],[4031.3,0.124],[4031.2,2.48064608]],[[4031.9,0.145],[4032.1,0.2339],[4032.3,0.444],[4032.4,0.001],[4032.8,4.68810888]]]
["bitfinex","ETHUSD",1759017878508,[[4031.8,2.48028176],[4031.6,4.3983],[4031.5,2.4804617],[4031.4,0.4617],[4031.3,0.124]],[[4031.9,0.145],[4032.1,0.2339],[4032.3,0.444],[4032.4,0.001],[4032.8,4.68810888]]]
["bitfinex","ETHUSD",1759017878715,[[4031.7,2.48032484],[4031.6,4.153],[4031.4,0.6957],[4031.3,0.124],[4026.5,1.23389769]],[[4031.9,0.3915],[4032.1,0.4711],[4032.4,0.001],[4032.8,4.68810888],[4033.4,8.94230215]]]
["bitfinex","ETHUSD",1759017878900,[[4031.6,6.63335886],[4031.4,3.17621688],[4031.3,0.124],[4030.7,0.444],[4030.5,2.48107848]],[[4031.9,0.3915],[4032.1,0.4711],[4032.4,0.001],[4032.8,4.68810888],[4033.3,2.60443922]]]
["bitfinex","ETHUSD",1759017879211,[[4031.8,2.48028176],[4031.6,4.153],[4031.5,2.48045725],[4031.4,0.6957],[4031.3,0.124]],[[4031.9,0.3915],[4032.1,0.4711],[4032.4,0.001],[4032.8,4.68810888],[4033.3,0.12507504]]]
["bitfinex","ETHUSD",1759017879813,[[4031.8,2.48028176],[4031.5,2.48045725],[4031.4,0.6957],[4031.3,0.124],[4031.0,2.48075333]],[[4031.9,0.3915],[4032.1,0.4711],[4032.4,0.001],[4032.8,4.68810888],[4033.3,0.12507504]]]
["bitfinex","ETHUSD",1759017880008,[[4031.8,2.48028176],[4031.6,4.149],[4031.5,2.71445725],[4031.4,0.4617],[4031.3,0.124]],[[4031.9,0.145],[4032.1,0.4711],[4032.4,0.001],[4032.8,4.68810888],[4033.3,0.12507504]]]
["bitfinex","ETHUSD",1759017880216,[[4031.8,2.48028176],[4031.6,6.62839615],[4031.5,0.234],[4031.4,0.4617],[4031.3,0.124]],[[4031.9,0.145],[4032.1,0.7176],[4032.3,0.23191748],[4032.4,0.001],[4032.8,4.68810888]]]
["bitfinex","ETHUSD",1759017880514,[[4031.7,2.48033297],[4031.6,4.148],[4031.5,2.71446249],[4031.4,0.4617],[4031.3,0.124]],[[4031.9,0.145],[4032.1,0.7176],[4032.4,0.001],[4032.8,4.68810888],[4033.4,8.94229866]]]
["bitfinex","ETHUSD",1759017880709,[[4031.7,2.48033297],[4031.6,4.148],[4031.4,3.1762266],[4031.3,0.124],[4029.6,4.28]],[[4031.9,0.145],[4032.1,0.4711],[4032.4,0.001],[4032.8,4.68810888],[4033.4,8.94229866]]]
["bitfinex","ETHUSD",1759017881010,[[4031.7,2.48033297],[4031.6,4.148],[4031.5,2.48046123],[4031.4,0.6957],[4031.3,0.124]],[[4031.9,0.3915],[4032.1,0.4711],[4032.3,0.23198845],[4032.4,0.001],[4032.6,0.38904818]]]
["bitfinex","ETHUSD",1759017881213,[[4031.8,2.48028176],[4031.6,6.62839617],[4031.4,0.4617],[4031.3,0.124],[4031.1,2.48067254]],[[4031.9,0.145],[4032.1,0.4711],[4032.4,0.001],[4032.6,0.38904818],[4032.7,0.53410888]]]
["bitfinex","ETHUSD",1759017881419,[[4031.8,2.48028176],[4031.6,7.07489617],[4031.3,0.124],[4031.1,2.48067254],[4023.7,4.11463583]],[[4031.9,0.145],[4032.2,0.2465],[4032.3,0.4711],[4032.4,0.001],[4032.6,0.38904818]]]
["bitfinex","ETHUSD",1759017881596,[[4031.8,2.48028176],[4031.6,7.30889617],[4031.3,0.124],[4031.1,2.48067254],[4023.7,4.11463583]],[[4031.9,0.145],[4032.2,0.2465],[4032.3,0.4711],[4032.4,0.001],[4032.6,0.38904818]]]
["bitfinex","ETHUSD",1759017881787,[[4031.8,2.48028176],[4031.6,7.30889617],[4031.3,0.124],[4031.1,2.48067254],[4030.8,0.9451]],[[4031.9,0.145],[4032.2,0.2465],[4032.3,0.4711],[4032.4,0.001],[4032.6,0.38904818]]]
["bitfinex","ETHUSD",1759017883417,[[4031.8,2.48028176],[4031.6,7.30889617],[4031.3,0.124],[4031.2,2.48060671],[4030.8,3.42599062]],[[4031.9,0.145],[4032.2,0.2465],[4032.3,0.4711],[4032.4,0.001],[4032.6,0.38904818]]]
["bitfinex","ETHUSD",1759017883614,[[4031.8,2.48028176],[4031.6,7.30889617],[4031.3,2.60454598],[4030.8,3.42599062],[4029.5,8.94364356]],[[4031.9,0.145],[4032.2,0.2465],[4032.3,0.4711],[4032.4,0.001],[4032.6,0.38904818]]]
["bitfinex","ETHUSD",1759017883814,[[4031.8,2.48028176],[4031.6,7.07489617],[4031.3,2.60454598],[4030.8,3.42599062],[4029.5,8.94364356]],[[4031.9,0.145],[4032.2,0.2465],[4032.3,0.4711],[4032.4,0.001],[4032.6,0.38904818]]]
["bitfinex","ETHUSD",1759017884019,[[4031.8,2.48028176],[4031.7,0.234],[4031.6,7.07489617],[4031.3,2.60454598],[4030.8,3.42599062]],[[4031.9,0.145],[4032.2,0.2465],[4032.3,0.4711],[4032.4,0.001],[4032.6,0.38904818]]]
["bitfinex","ETHUSD",1759017884181,[[4031.8,2.48028176],[4031.7,0.234],[4031.6,7.07489617],[4031.3,2.60454598],[4030.8,3.42599062]],[[4031.9,0.145],[4032.2,0.2465],[4032.3,0.4711],[4032.4,0.001],[4032.6,0.92315706]]]
["bitfinex","ETHUSD",1759017884389,[[4031.8,2.48028176],[4031.7,0.234],[4031.6,7.07489617],[4031.3,2.60454598],[4030.8,3.42599062]],[[4031.9,0.145],[4032.2,0.2465],[4032.3,0.4711],[4032.4,0.001],[4032.6,0.38904818]]]
["bitfinex","ETHUSD",1759017884597,[[4031.8,2.48028176],[4031.7,0.234],[4031.6,7.07489617],[4031.3,2.60454598],[4030.8,3.42599062]],[[4031.9,0.145],[4032.2,0.2465],[4032.3,0.4711],[4032.4,0.001],[4032.6,0.92315706]]]
["bitfinex","ETHUSD",1759017884900,[[4031.8,2.48028176],[4031.7,0.234],[4031.6,7.07489617],[4031.3,2.60454598],[4030.8,3.42599062]],[[4031.9,0.145],[4032.2,0.2465],[4032.3,0.4711],[4032.4,0.001],[4032.6,0.38904818]]]
["bitfinex","ETHUSD",1759017885100,[[4031.8,2.48028176],[4031.7,0.234],[4031.6,7.07489617],[4031.3,2.60454598],[4030.8,3.42599062]],[[4031.9,0.145],[4032.2,0.2465],[4032.3,0.4711],[4032.4,0.001],[4032.6,0.92315706]]]
["bitfinex","ETHUSD",1759017885333,[[4031.8,2.48028176],[4031.7,0.234],[4031.6,7.07489617],[4031.3,2.60454598],[4030.8,3.42599062]],[[4031.9,0.145],[4032.2,0.2465],[4032.3,0.4711],[4032.4,0.001],[4032.6,0.38904818]]]
["bitfinex","ETHUSD",1759017885518,[[4031.8,2.48028176],[4031.6,6.62839617],[4031.3,0.124],[4031.1,2.4807105],[4030.8,3.42599062]],[[4031.9,0.145],[4032.4,0.001],[4032.6,0.38904818],[4033.5,2.73014656],[4033.7,2.47916773]]]
["bitfinex","ETHUSD",1759017885823,[[4031.8,2.48028176],[4031.6,6.62839617],[4031.4,0.234],[4031.3,0.5705],[4031.1,2.4807105]],[[4031.9,0.3915],[4032.1,0.4711],[4032.4,0.001],[4032.6,0.38904818],[4033.5,2.73014656]]]
["bitfinex","ETHUSD",1759017886431,[[4031.8,2.48028176],[4031.6,4.148],[4031.5,2.48046482],[4031.4,0.234],[4031.3,0.5705]],[[4031.9,0.3915],[4032.4,0.001],[4032.6,0.38904818],[4033.5,3.0166635],[4033.7,2.47911381]]]
["bitfinex","ETHUSD",1759017886733,[[4031.8,2.48028176],[4031.6,6.62839686],[4031.3,0.5705],[4031.1,2.7147105],[4030.8,0.9451]],[[4031.9,0.8626],[4032.4,0.001],[4032.6,0.38904818],[4033.5,0.53742503],[4033.6,2.47919513]]]
["bitfinex","ETHUSD",1759017886942,[[4031.8,2.48028176],[4031.6,6.62839686],[4031.3,0.5705],[4031.1,2.4807105],[4030.8,0.9451]],[[4031.9,0.8626],[4032.4,0.001],[4032.6,0.38904818],[4033.5,0.53742503],[4278.6,0.7485]]]
["bitfinex","ETHUSD",1759017887234,[[4031.8,2.48028176],[4031.6,6.62839686],[4031.4,0.234],[4031.3,0.5705],[4031.1,2.4807105]],[[4031.9,0.3915],[4032.1,0.4711],[4032.4,0.001],[4032.6,0.38904818],[4033.5,0.53742503]]]
["bitfinex","ETHUSD",1759017888437,[[4031.8,2.48028176],[4031.6,6.62839686],[4031.4,0.234],[4031.3,0.5705],[4031.1,2.4807105]],[[4031.9,0.3915],[4032.1,0.4711],[4032.4,0.001],[4032.6,0.38904818],[4033.5,3.01666463]]]
["bitfinex","ETHUSD",1759017888905,[[4031.8,2.48028176],[4031.6,6.62839686],[4031.4,2.48051604],[4031.3,0.124],[4031.1,2.4807105]],[[4031.9,0.145],[4032.1,0.4711],[4032.4,0.001],[4032.6,0.38904818],[4033.5,0.53742503]]]
["bitfinex","ETHUSD",1759017889105,[[4031.8,2.48028176],[4031.6,6.86239686],[4031.5,0.4465],[4031.3,0.124],[4031.1,2.4807105]],[[4031.9,0.145],[4032.2,0.2465],[4032.3,0.4711],[4032.4,0.001],[4032.6,0.38904818]]]
["bitfinex","ETHUSD",1759017889805,[[4031.8,2.71428176],[4031.6,6.62839686],[4031.5,0.4465],[4031.3,0.124],[4031.2,2.48061529]],[[4031.9,0.145],[4032.2,0.2465],[4032.3,0.4711],[4032.4,0.001],[4032.6,0.38904818]]]
["bitfinex","ETHUSD",1759017890143,[[4031.8,2.71428176],[4031.6,6.62839686],[4031.5,0.4465],[4031.3,0.124],[4031.2,2.48061529]],[[4031.9,0.145],[4032.2,0.2465],[4032.3,0.4711],[4032.4,0.001],[4032.5,2.60377816]]]
["bitfinex","ETHUSD",1759017890343,[[4031.8,2.48028176],[4031.6,6.62839686],[4031.5,0.4465],[4031.3,0.124],[4031.2,2.48061529]],[[4031.9,0.145],[4032.2,0.2465],[4032.3,0.4711],[4032.4,0.001],[4032.5,2.60377816]]]
["bitfinex","ETHUSD",1759017890634,[[4031.8,2.48028176],[4031.6,6.86239686],[4031.5,0.4465],[4031.3,0.124],[4031.2,2.48061529]],[[4031.9,0.145],[4032.2,0.2465],[4032.3,0.4711],[4032.4,0.001],[4032.5,2.60377816]]]
["bitfinex","ETHUSD",1759017890841,[[4031.8,2.48028176],[4031.6,6.86239686],[4031.5,0.4465],[4031.3,0.124],[4031.2,2.48061529]],[[4031.9,0.145],[4032.2,0.2465],[4032.3,0.4711],[4032.4,0.001],[4032.5,2.068]]]
["bitfinex","ETHUSD",1759017891215,[[4031.8,2.48028176],[4031.6,6.86239686],[4031.5,0.4465],[4031.3,0.124],[4031.2,2.48061529]],[[4031.9,0.145],[4032.2,0.2465],[4032.3,0.4711],[4032.4,0.001],[4032.5,2.60377816]]]
["bitfinex","ETHUSD",1759017891415,[[4031.8,2.48028176],[4031.6,6.86239686],[4031.5,0.4465],[4031.3,0.124],[4031.2,2.48061529]],[[4031.9,0.145],[4032.2,0.2465],[4032.3,0.4711],[4032.4,0.001],[4032.5,2.068]]]
["bitfinex","ETHUSD",1759017891817,[[4031.8,2.48028176],[4031.6,6.86239686],[4031.5,0.4465],[4031.3,0.124],[4031.2,2.48061529]],[[4031.9,0.145],[4032.2,0.2465],[4032.3,0.4711],[4032.4,0.001],[4032.5,2.60377816]]]
["bitfinex","ETHUSD",1759017892020,[[4031.8,2.48028176],[4031.6,6.86239686],[4031.5,0.4465],[4031.3,2.60454973],[3897.1,0.02]],[[4031.9,0.145],[4032.2,0.2465],[4032.3,0.4711],[4032.4,0.001],[4032.5,2.068]]]
["bitfinex","ETHUSD",1759017892217,[[4031.8,2.48028176],[4031.6,6.62839686],[4031.5,0.4465],[4031.3,2.60454973],[3897.1,0.02]],[[4031.9,0.145],[4032.2,0.2465],[4032.3,0.4711],[4032.4,0.001],[4032.5,2.068]]]
["bitfinex","ETHUSD",1759017892419,[[4031.8,2.48028176],[4031.7,0.234],[4031.6,6.62839686],[4031.5,0.4465],[4031.3,2.60454973]],[[4031.9,0.145],[4032.2,0.2465],[4032.3,0.4711],[4032.4,0.001],[4032.5,2.60377816]]]
["bitfinex","ETHUSD",1759017892621,[[4031.8,2.48028176],[4031.7,0.234],[4031.6,6.62839686],[4031.5,0.4465],[4031.3,2.60454973]],[[4031.9,0.145],[4032.2,0.2465],[4032.3,0.4711],[4032.4,0.001],[4032.5,2.068]]]
["bitfinex","ETHUSD",1759017893022,[[4031.8,2.48028176],[4031.7,0.234],[4031.6,6.62839686],[4031.5,0.4465],[4031.3,2.60454973]],[[4031.9,0.145],[4032.2,0.2465],[4032.3,0.4711],[4032.4,0.001],[4032.5,2.60377816]]]
["bitfinex","ETHUSD",1759017893222,[[4031.8,2.48028176],[4031.7,0.234],[4031.6,6.62839686],[4031.5,0.4465],[4031.3,2.60454973]],[[4031.9,0.145],[4032.2,0.2465],[4032.3,0.4711],[4032.4,0.001],[4032.5,2.068]]]
["bitfinex","ETHUSD",1759017893642,[[4031.8,2.48028176],[4031.7,0.234],[4031.6,6.62839686],[4031.5,0.4465],[4031.3,2.60454973]],[[4031.9,0.145],[4032.2,0.2465],[4032.3,0.4711],[4032.4,0.001],[4032.5,2.60377816]]]
["bitfinex","ETHUSD",1759017893841,[[4031.8,2.48028176],[4031.7,0.234],[4031.6,6.62839686],[4031.5,0.4465],[4031.3,2.60454973]],[[4031.9,0.145],[4032.2,0.2465],[4032.3,0.4711],[4032.4,0.001],[4032.5,2.068]]]
["bitfinex","ETHUSD",1759017894539,[[4031.6,4.148],[4031.5,0.6805],[4031.3,0.124],[4030.8,0.9451],[4030.5,2.48108062]],[[4031.9,0.3915],[4032.1,0.4711],[4032.4,0.001],[4032.5,2.068],[4033.9,7.07]]]
["bitfinex","ETHUSD",1759017894746,[[4031.7,2.48034208],[4031.6,4.148],[4031.5,3.16094744],[4031.3,0.124],[4031.0,2.48073647]],[[4031.9,0.3915],[4032.1,0.4711],[4032.4,0.001],[4032.5,2.068],[4033.5,3.01668027]]]
["bitfinex","ETHUSD",1759017894913,[[4031.8,2.48028176],[4031.6,4.148],[4031.5,3.16094744],[4031.3,0.124],[4031.0,2.48073647]],[[4031.9,0.3915],[4032.1,0.4711],[4032.4,0.001],[4032.5,2.068],[4032.6,0.38904547]]]
["bitfinex","ETHUSD",1759017895113,[[4031.8,2.48028176],[4031.6,6.62837855],[4031.5,0.6805],[4031.3,0.124],[4031.1,2.48066736]],[[4031.9,0.3915],[4032.1,0.4711],[4032.4,0.001],[4032.5,2.068],[4032.6,0.38904547]]]
["bitfinex","ETHUSD",1759017896240,[[4031.8,2.48028176],[4031.6,6.62837855],[4031.5,0.6805],[4031.3,0.124],[4031.2,2.48061372]],[[4031.9,0.3915],[4032.1,0.4711],[4032.4,0.001],[4032.5,2.068],[4032.6,0.38904547]]]
["bitfinex","ETHUSD",1759017896539,[[4031.8,2.48028176],[4031.6,6.62837855],[4031.5,0.4465],[4031.3,0.124],[4031.2,2.48061372]],[[4031.9,0.145],[4032.1,0.7176],[4032.4,0.001],[4032.5,2.068],[4032.6,0.38904547]]]
["bitfinex","ETHUSD",1759017896743,[[4031.8,2.48028176],[4031.6,6.86237855],[4031.5,0.4465],[4031.3,0.124],[4031.2,2.48061372]],[[4031.9,0.145],[4032.1,0.7176],[4032.4,0.001],[4032.5,2.068],[4032.6,0.38904547]]]
["bitfinex","ETHUSD",1759017897038,[[4031.8,2.48028176],[4031.6,2.71437855],[4031.5,0.4465],[4031.3,0.124],[4031.2,2.48061372]],[[4031.9,0.145],[4032.1,0.7176],[4032.4,0.001],[4032.5,2.068],[4032.6,0.38904547]]]
["bitfinex","ETHUSD",1759017897245,[[4031.8,2.48028176],[4031.6,6.85637855],[4031.5,0.4465],[4031.3,0.124],[4031.2,2.48061372]],[[4031.9,0.145],[4032.1,0.2465],[4032.4,0.001],[4032.5,2.068],[4032.6,0.38904547]]]
["bitfinex","ETHUSD",1759017897446,[[4031.8,2.48028176],[4031.6,6.85637855],[4031.5,0.4465],[4031.3,0.124],[4031.2,2.48061372]],[[4031.9,0.145],[4032.1,0.2465],[4032.3,0.4711],[4032.4,0.001],[4032.5,2.068]]]
["bitfinex","ETHUSD",1759017897943,[[4031.8,2.71428176],[4031.6,6.62237855],[4031.5,0.4465],[4031.4,2.48050345],[4031.3,0.124]],[[4031.9,0.145],[4032.1,0.2465],[4032.3,0.4711],[4032.4,0.001],[4032.5,2.068]]]
["bitfinex","ETHUSD",1759017898147,[[4031.8,2.71428176],[4031.6,6.62237855],[4031.4,2.48050345],[4031.3,0.124],[4030.4,2.48308953]],[[4031.9,0.145],[4032.3,0.4711],[4032.4,0.001],[4032.5,2.068],[4034.0,1.7815758]]]
["bitfinex","ETHUSD",1759017898332,[[4031.8,2.71428176],[4031.6,7.06887855],[4031.4,2.48050345],[4031.3,0.124],[4030.4,2.48308953]],[[4031.9,0.145],[4032.3,0.7176],[4032.4,0.001],[4032.5,2.068],[4034.0,1.7815758]]]
["bitfinex","ETHUSD",1759017899047,[[4031.8,3.16078176],[4031.7,0.02480343],[4031.6,6.62237855],[4031.4,2.48050345],[4031.3,0.124]],[[4031.9,0.145],[4032.4,0.001],[4032.6,0.86014547],[4032.8,0.001],[4034.0,1.7815758]]]
["bitfinex","ETHUSD",1759017899340,[[4031.8,7.30178176],[4031.7,0.02480343],[4031.6,2.48037855],[4031.5,0.124],[4031.4,2.48050345]],[[4031.9,0.021],[4032.2,0.124],[4032.4,0.001],[4032.5,0.2465],[4032.6,0.4711]]]
["bitfinex","ETHUSD",1759017899543,[[4031.8,9.08687813],[4031.6,2.48037855],[4031.5,0.124],[4031.4,2.48050345],[4031.3,0.74614708]],[[4031.9,0.021],[4032.2,0.124],[4032.4,0.001],[4032.8,0.001],[4032.9,0.02]]]
["bitfinex","ETHUSD",1759017899752,[[4031.8,9.08687813],[4031.7,0.124],[4031.6,2.48037855],[4031.4,2.48050345],[4031.3,0.74614708]],[[4031.9,0.021],[4032.4,0.1242],[4032.7,0.53638276],[4032.8,0.001],[4032.9,0.2665]]]
["bitfinex","ETHUSD",1759017899957,[[4031.8,9.08687813],[4031.7,0.124],[4031.6,2.48037855],[4031.4,2.48050345],[4004.3,10.70043642]],[[4031.9,0.021],[4032.4,0.1242],[4032.8,0.001],[4032.9,0.2665],[4034.7,2.47855578]]]
["bitfinex","ETHUSD",1759017900121,[[4031.8,9.08687813],[4031.7,0.124],[4031.6,3.01676131],[4031.4,2.48050345],[4030.3,2.48118579]],[[4031.9,0.021],[4032.4,0.1242],[4032.7,0.53635305],[4032.8,0.001],[4032.9,0.2665]]]
["bitfinex","ETHUSD",1759017900323,[[4031.8,9.21087813],[4031.6,3.01676131],[4031.4,2.48050345],[4030.3,2.48118579],[4027.0,9.65663657]],[[4031.9,0.021],[4032.4,0.001],[4032.7,0.1232],[4032.8,0.001],[4032.9,0.02]]]
["bitfinex","ETHUSD",1759017900556,[[4031.8,9.21087813],[4031.6,2.48037855],[4031.4,2.48050345],[4030.3,2.48118579],[4029.5,7.462]],[[4031.9,0.021],[4032.4,0.001],[4032.7,0.1232],[4032.8,0.001],[4032.9,0.02]]]
["bitfinex","ETHUSD",1759017900854,[[4031.8,11.40107813],[4031.6,2.48037855],[4031.4,2.48050345],[4030.3,2.48118579],[4029.5,7.462]],[[4031.9,0.021],[4032.4,0.001],[4032.7,0.1232],[4032.8,0.001],[4032.9,0.02]]]
["bitfinex","ETHUSD",1759017901219,[[4031.8,11.40107813],[4031.6,2.48037855],[4031.4,2.48050345],[4030.4,0.12521781],[4030.3,2.48118579]],[[4031.9,0.021],[4032.4,0.001],[4032.7,0.1232],[4032.8,0.001],[4032.9,0.02]]]
["bitfinex","ETHUSD",1759017901423,[[4031.8,11.40107813],[4031.6,2.48037855],[4031.4,2.48050345],[4030.4,0.002],[4030.3,2.48118579]],[[4031.9,0.021],[4032.4,0.001],[4032.7,0.1232],[4032.8,0.001],[4032.9,0.02]]]
["bitfinex","ETHUSD",1759017901650,[[4031.8,11.40107813],[4031.6,2.48037855],[4031.4,2.48050345],[4030.4,0.002],[4030.3,2.48118579]],[[4031.9,0.021],[4032.4,0.001],[4032.7,0.1232],[4032.8,0.001],[4032.9,0.2665]]]
["bitfinex","ETHUSD",1759017902159,[[4031.8,11.40107813],[4031.6,2.48037855],[4031.4,2.48050345],[4030.4,0.002],[4030.3,2.60676746]],[[4031.9,0.021],[4032.4,0.001],[4032.7,0.1232],[4032.8,0.001],[4032.9,0.2665]]]
["bitfinex","ETHUSD",1759017902856,[[4031.8,5.19307813],[4031.6,2.48037855],[4031.4,2.48050345],[4030.4,0.002],[4029.8,2.4815085]],[[4031.9,0.021],[4032.4,0.001],[4032.7,0.1232],[4032.8,0.001],[4032.9,0.02]]]
["bitfinex","ETHUSD",1759017903056,[[4031.8,9.33407813],[4031.6,4.54737855],[4031.4,2.48050345],[4030.4,0.002],[4030.2,6.461]],[[4031.9,0.021],[4032.4,0.001],[4032.7,0.1232],[4032.8,0.001],[4032.9,0.02]]]
["bitfinex","ETHUSD",1759017903057,[[4031.8,9.33407813],[4031.6,4.54737855],[4031.4,2.48050345],[4030.4,0.002],[4030.2,6.461]],[[4031.9,0.021],[4032.4,0.2475],[4032.5,0.4711],[4032.7,0.1232],[4032.8,0.001]]]
["bitfinex","ETHUSD",1759017903557,[[4031.8,4.51257813],[4031.6,2.48037855],[4031.4,2.48050345],[4030.4,0.002],[4029.5,2.13265241]],[[4031.9,0.021],[4032.4,0.001],[4032.7,0.1232],[4032.8,0.001],[4033.2,0.53589656]]]
["bitfinex","ETHUSD",1759017903746,[[4031.8,8.65357813],[4031.6,2.48037855],[4031.5,2.301],[4031.4,2.48050345],[4031.3,0.4465]],[[4031.9,0.021],[4032.0,0.2465],[4032.2,0.4711],[4032.4,0.001],[4032.5,0.1232]]]
["bitfinex","ETHUSD",1759017904052,[[4031.8,8.65357813],[4031.6,2.48037855],[4031.5,2.5135],[4031.4,2.48050345],[4019.7,13.38684553]],[[4031.9,0.021],[4032.2,0.4711],[4032.4,0.001],[4032.5,0.1232]]]
["bitfinex","ETHUSD",1759017904053,[[4031.8,8.65357813],[4031.6,2.48037855],[4031.5,2.5135],[4031.4,2.48050345],[4019.7,13.38684553]],[[4031.9,0.021],[4032.2,0.4711],[4032.4,0.001],[4032.5,0.1232],[4039.3,8.907879]]]
["bitfinex","ETHUSD",1759017904258,[[4031.8,8.65357813],[4031.6,2.71437855],[4031.5,2.5135],[4031.4,2.48050345],[4019.7,13.38684553]],[[4031.9,0.021],[4032.2,0.7176],[4032.4,0.001],[4032.5,0.1232],[4033.3,0.53569083]]]
["bitfinex","ETHUSD",1759017904457,[[4031.8,8.65357813],[4031.6,2.71437855],[4031.5,2.5135],[4031.4,2.48050345],[4030.4,2.48309684]],[[4031.9,0.021],[4032.1,0.2465],[4032.2,0.4711],[4032.4,0.001],[4032.5,0.1232]]]
["bitfinex","ETHUSD",1759017904757,[[4031.8,8.65357813],[4031.6,2.71437855],[4031.5,2.5135],[4031.4,2.48050345],[4030.4,2.48309684]],[[4031.9,0.2675],[4032.2,0.4711],[4032.4,0.001],[4032.5,0.1232],[4033.1,0.53569083]]]
["bitfinex","ETHUSD",1759017905062,[[4031.8,2.72748176],[4031.6,2.48036116],[4031.3,0.234],[4031.2,0.4465],[4030.8,0.474]],[[4031.9,0.2675],[4032.2,0.4711],[4032.4,0.001],[4032.5,0.1232],[4033.0,0.53569083]]]
["bitfinex","ETHUSD",1759017905224,[[4031.8,2.48028176],[4031.6,2.48036116],[4031.5,0.124],[4031.2,2.48063284],[4030.8,0.474]],[[4031.9,0.7386],[4032.2,0.124],[4032.4,0.001],[4033.4,0.25090145],[4033.5,2.35352358]]]
["bitfinex","ETHUSD",1759017905430,[[4031.8,2.48028176],[4031.6,2.48036852],[4031.2,0.4711],[4031.1,4.78166319],[4031.0,0.4465]],[[4031.9,0.7386],[4032.4,0.001],[4032.8,0.39002099],[4033.4,0.25090145],[4033.5,2.35352358]]]
["bitfinex","ETHUSD",1759017905625,[[4031.8,2.48028176],[4031.7,4.142],[4031.6,2.48036852],[4031.3,0.124],[4031.2,0.4711]],[[4031.9,0.8626],[4032.4,0.001],[4032.7,0.53572528],[4032.8,0.001],[4033.4,0.25090145]]]
["bitfinex","ETHUSD",1759017905825,[[4031.8,2.48028176],[4031.7,4.142],[4031.6,2.48036852],[4031.3,0.124],[4031.2,0.7051]],[[4031.9,0.8626],[4032.4,0.001],[4032.7,0.53572528],[4032.8,0.001],[4033.4,0.25090145]]]
["bitfinex","ETHUSD",1759017906832,[[4031.7,6.62233619],[4031.3,0.124],[4031.2,0.7051],[4031.1,2.5135],[4030.9,3.27481736]],[[4031.9,0.8626],[4032.4,0.001],[4032.7,0.53572528],[4032.8,0.001],[4033.4,0.25090145]]]
["bitfinex","ETHUSD",1759017907031,[[4031.7,6.62233619],[4031.4,2.48052156],[4031.3,0.124],[4031.2,0.7051],[4031.1,2.5135]],[[4031.8,0.7176],[4031.9,0.145],[4032.4,0.001],[4032.7,0.53572528],[4032.8,0.001]]]
["bitfinex","ETHUSD",1759017907325,[[4031.7,4.142],[4031.6,2.48039372],[4031.3,0.124],[4031.2,0.7051],[4031.1,2.5135]],[[4031.8,0.7176],[4031.9,0.145],[4032.4,0.001],[4032.7,2.067],[4032.8,0.001]]]
["bitfinex","ETHUSD",1759017907542,[[4031.7,6.62234327],[4031.5,2.4804594],[4031.3,0.124],[4031.2,0.7051],[4031.1,2.5135]],[[4031.8,0.7176],[4031.9,0.145],[4032.4,0.001],[4032.7,2.067],[4032.8,0.001]]]
["bitfinex","ETHUSD",1759017907938,[[4031.5,2.4804594],[4031.3,0.124],[4031.2,0.7051],[4031.1,2.5135]],[[4031.8,0.7176],[4031.9,0.145],[4032.4,0.001],[4032.7,2.067],[4032.8,0.001]]]
["bitfinex","ETHUSD",1759017907939,[[4031.3,0.124],[4031.2,0.4711],[4029.1,0.02],[4027.2,0.002],[4022.0,14.26724856]],[[4031.7,4.547204],[4031.8,0.2465],[4031.9,0.145],[4032.4,0.001],[4032.7,2.067]]]
["bitfinex","ETHUSD",1759017908265,[[4030.9,0.002],[4030.4,0.126],[4030.1,0.2378],[4029.9,2.4968],[4029.5,2.48166496]],[[4031.5,0.124],[4031.6,1.44392833],[4031.7,26.636784],[4031.9,2.088],[4032.0,0.28652358]]]
["bitfinex","ETHUSD",1759017908450,[[4030.9,0.002],[4030.4,4.50213303],[4030.3,0.7463457],[4030.1,2.71912405],[4029.9,2.4968]],[[4031.1,0.124],[4031.4,20.00913063],[4031.6,1.2113704],[4031.9,2.088],[4032.0,0.28652358]]]
["bitfinex","ETHUSD",1759017908651,[[4030.9,0.002],[4030.4,1.897],[4030.3,2.48119211],[4030.1,0.2378],[4029.9,2.4968]],[[4031.0,21.21620093],[4031.1,0.124],[4031.3,0.53594069],[4031.4,0.7175],[4031.6,0.4938704]]]
["bitfinex","ETHUSD",1759017908955,[[4030.9,0.002],[4030.4,4.37811517],[4030.2,0.124],[4030.1,0.2378],[4029.9,3.24319399]],[[4031.0,21.93370093],[4031.1,0.124],[4031.6,0.4938704],[4032.3,2.47999262],[4032.6,2.47980016]]]
["bitfinex","ETHUSD",1759017909137,[[4030.9,0.002],[4030.4,0.002],[4029.7,2.48154712],[4029.4,2.067],[4029.2,2.48187181]],[[4031.0,25.82314025],[4031.1,0.124],[4031.3,4.144],[4032.2,7.05],[4033.0,0.792]]]
["bitfinex","ETHUSD",1759017909460,[[4030.9,0.002],[4030.4,0.002],[4030.3,2.48119384],[4030.0,6.62738838],[4029.9,0.2487]],[[4031.0,11.50827725],[4031.1,0.124],[4031.3,4.144],[4031.9,2.33890145],[4032.2,7.05]]]
["bitfinex","ETHUSD",1759017909629,[[4030.9,0.002],[4030.4,0.002],[4030.3,2.48119384],[4030.0,6.87608838],[3890.1,0.02]],[[4031.0,13.56277025],[4031.1,0.124],[4031.3,4.144],[4031.9,2.33890145],[4032.2,7.05]]]
["bitfinex","ETHUSD",1759017909832,[[4030.9,0.002],[4030.4,0.002],[4030.3,2.48119384],[4030.1,0.02481328],[4030.0,7.31398838]],[[4031.0,14.22441325],[4031.1,0.5131819],[4031.3,4.144],[4031.9,2.33890145],[4032.2,7.05]]]
["bitfinex","ETHUSD",1759017910033,[[4030.9,0.002],[4030.4,0.002],[4030.3,2.48119384],[4030.1,2.50612827],[4030.0,4.8326]],[[4031.0,16.62441325],[4031.1,0.5131819],[4031.3,4.144],[4031.9,2.33890145],[4032.2,9.53004983]]]
["bitfinex","ETHUSD",1759017910373,[[4030.9,0.002],[4030.4,0.002],[4030.3,2.4811953],[4030.1,2.48131499],[4030.0,4.8326]],[[4031.0,17.78822725],[4031.1,0.5131819],[4031.3,4.144],[4031.9,2.33890145],[4032.1,2.48011748]]]
["bitfinex","ETHUSD",1759017910560,[[4030.9,0.002],[4030.4,2.48311413],[4030.2,2.50607664],[4030.0,4.8326],[3891.1,0.02]],[[4031.0,18.68222725],[4031.1,0.5131819],[4031.3,4.144],[4031.9,2.33890145],[4032.2,9.53005014]]]
["bitfinex","ETHUSD",1759017910762,[[4030.9,0.002],[4030.4,2.48311413],[4030.2,2.48126398],[4030.0,4.8326],[4029.4,2.859]],[[4031.0,17.78822725],[4031.1,0.5131819],[4031.3,4.144],[4031.9,2.33890145],[4032.2,9.53005014]]]
["bitfinex","ETHUSD",1759017911069,[[4030.9,0.002],[4030.4,2.48311413],[4030.1,2.48132441],[4030.0,4.8326],[4029.4,2.859]],[[4031.0,14.52522725],[4031.1,0.5131819],[4031.3,4.144],[4031.9,2.33890145],[4032.2,9.53005014]]]
["bitfinex","ETHUSD",1759017911274,[[4030.9,0.002],[4030.4,2.48311413],[4030.2,0.02481266],[4030.1,2.48132441],[4030.0,4.8326]],[[4031.0,14.72434225],[4031.1,0.5131819],[4031.3,4.144],[4031.9,2.33890145],[4032.2,9.53005014]]]
["bitfinex","ETHUSD",1759017911572,[[4030.9,0.002],[4030.4,0.002],[4030.3,2.48118729],[4030.2,0.02481266],[4030.1,2.48132441]],[[4031.0,15.38822725],[4031.1,0.5131819],[4031.3,4.144],[4031.9,2.33890145],[4032.2,9.53005014]]]
["bitfinex","ETHUSD",1759017911732,[[4030.9,0.002],[4030.6,2.48097622],[4030.5,0.2487],[4030.4,0.02681143],[4030.3,0.4379]],[[4031.0,6.59773493],[4031.1,0.5131819],[4031.3,0.4397],[4031.9,0.27190145],[4032.2,7.05]]]
["bitfinex","ETHUSD",1759017911937,[[4030.9,0.002],[4030.6,2.72967622],[4030.5,0.4379],[4030.4,0.02681143],[4030.2,0.124]],[[4031.0,3.33808793],[4031.1,0.5131819],[4031.2,4.3895],[4031.3,2.5067],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017912138,[[4030.9,0.002],[4030.6,0.2487],[4030.5,2.91896583],[4030.4,0.002],[4030.3,2.48120416]],[[4031.0,3.10553],[4031.1,0.5131819],[4031.2,4.144],[4031.3,2.5067],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017912372,[[4030.9,0.002],[4030.6,2.72971925],[4030.5,0.4379],[4030.4,0.002],[4030.3,2.48120416]],[[4031.0,3.35103],[4031.1,0.5131819],[4031.2,4.144],[4031.3,2.5067],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017913050,[[4030.9,0.002],[4030.6,0.2487],[4030.5,0.4379],[4030.4,0.002],[4030.1,3.27327105]],[[4031.0,8.086625],[4031.1,0.5131819],[4031.2,4.144],[4031.3,2.5067],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017913254,[[4030.9,0.002],[4030.4,2.73183242],[4030.1,3.27327105],[4029.6,2.48157456],[4027.2,4.282]],[[4031.0,8.086625],[4031.1,0.5131819],[4031.2,4.144],[4031.3,2.5067],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017913255,[[4030.9,0.002],[4030.4,2.73183242],[4030.1,3.27327105],[4029.6,2.48157456],[4027.2,4.282]],[[4031.0,8.526325],[4031.1,0.5131819],[4031.2,4.144],[4031.3,2.067],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017913456,[[4030.9,0.002],[4030.4,2.73183242],[4030.2,3.04315392],[4030.1,0.792],[4029.6,2.48157456]],[[4031.0,8.526325],[4031.1,0.5131819],[4031.2,4.144],[4031.3,2.067],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017913764,[[4030.9,0.002],[4030.4,0.2507],[4030.3,2.48119207],[4030.2,3.04315392],[4030.1,0.792]],[[4031.0,8.526325],[4031.1,0.5131819],[4031.2,4.144],[4031.3,2.067],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017913765,[[4030.9,0.002],[4030.4,0.2507],[4030.3,2.48119207],[4030.2,0.5619],[4030.1,0.792]],[[4031.0,8.526325],[4031.1,0.5131819],[4031.2,4.144],[4031.3,2.067],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017913942,[[4030.9,0.002],[4030.6,2.48101352],[4030.4,0.2507],[4030.3,2.48119207],[4030.2,0.5619]],[[4031.0,8.766325],[4031.1,0.5131819],[4031.2,4.144],[4031.3,2.067],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017914268,[[4030.9,0.002],[4030.5,2.48106676],[4030.4,0.2507],[4030.3,2.48119207],[4030.2,0.5619]],[[4031.0,8.766325],[4031.1,0.5131819],[4031.2,4.144],[4031.3,2.067],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017914463,[[4030.9,0.002],[4030.4,2.73183906],[4030.2,0.5619],[4029.9,3.22780186],[4026.1,2.86908389]],[[4031.0,6.982154],[4031.1,0.5131819],[4031.2,4.144],[4031.3,2.067],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017914678,[[4030.9,0.002],[4030.4,3.16968304],[4030.3,2.48120422],[4030.2,0.124],[4029.9,3.22780186]],[[4031.0,8.073203],[4031.1,0.5131819],[4031.2,4.144],[4031.3,2.5067],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017914960,[[4030.9,0.002],[4030.4,0.6886],[4030.2,0.124],[4030.0,6.62734192],[4029.9,0.7463977]],[[4031.0,8.073203],[4031.1,0.5131819],[4031.2,4.144],[4031.3,2.067],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017915169,[[4030.9,0.002],[4030.4,3.16973522],[4030.2,0.124],[4030.1,3.27332001],[4030.0,4.146]],[[4031.0,13.296535],[4031.1,0.5131819],[4031.2,4.144],[4031.3,2.067],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017915368,[[4030.9,0.002],[4030.4,3.16973522],[4030.2,0.124],[4030.1,3.27332001],[4030.0,4.146]],[[4031.0,13.49565],[4031.1,0.5131819],[4031.2,4.144],[4031.3,2.067],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017915570,[[4030.9,0.002],[4030.4,3.16973522],[4030.2,2.60525671],[4030.1,0.792],[4030.0,4.146]],[[4031.0,13.49565],[4031.1,0.5131819],[4031.2,4.144],[4031.3,2.067],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017915885,[[4030.9,0.002],[4030.5,2.48107267],[4030.4,0.6886],[4030.2,2.60525671],[4030.1,0.792]],[[4031.0,13.49565],[4031.1,0.5131819],[4031.2,4.144],[4031.3,2.067],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017916071,[[4030.9,0.002],[4030.4,3.16973784],[4030.2,2.60526431],[4030.1,0.792],[4020.1,0.40917006]],[[4031.0,13.49565],[4031.1,0.5131819],[4031.2,4.144],[4031.3,2.067],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017916378,[[4030.9,0.002],[4030.4,2.73183919],[4030.2,0.124],[4030.1,3.71122061],[4029.6,2.48159477]],[[4031.0,13.58995],[4031.1,0.124],[4031.2,4.144],[4031.3,2.067],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017916586,[[4030.9,0.002],[4030.4,2.73183919],[4030.2,0.124],[4030.1,3.71122061],[4029.6,2.48159477]],[[4031.0,15.29995],[4031.1,0.124],[4031.2,4.144],[4031.3,2.067],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017916750,[[4030.9,0.002],[4030.4,2.73183919],[4030.2,0.124],[4030.1,3.71122061],[4029.6,2.48159477]],[[4031.0,15.98995],[4031.1,0.124],[4031.2,4.144],[4031.3,2.067],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017916948,[[4030.9,0.002],[4030.4,2.73183919],[4030.2,0.124],[4030.1,3.71122061],[4029.6,2.48159477]],[[4031.0,15.89565],[4031.1,0.124],[4031.2,4.144],[4031.3,2.067],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017917276,[[4030.9,0.002],[4030.4,2.73183919],[4030.2,2.60525878],[4030.1,1.2299],[4029.6,2.48159477]],[[4031.0,15.89565],[4031.1,0.124],[4031.2,4.144],[4031.3,2.067],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017917569,[[4030.9,0.002],[4030.5,2.48107795],[4030.4,0.2507],[4030.2,2.60525878],[4030.1,1.2299]],[[4031.0,15.89565],[4031.1,0.124],[4031.2,4.144],[4031.3,2.067],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017917773,[[4030.9,0.002],[4030.4,0.4399],[4030.2,0.124],[4030.1,0.792],[4027.7,4.40295812]],[[4031.0,15.45595],[4031.1,0.124],[4031.2,4.144],[4031.3,2.067],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017917969,[[4030.9,0.002],[4030.5,0.2487],[4030.4,0.4399],[4030.2,0.124],[4030.1,0.792]],[[4031.0,17.201734],[4031.1,0.124],[4031.2,4.5837],[4031.3,2.067],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017918177,[[4030.9,0.002],[4030.5,0.2487],[4030.4,0.4399],[4030.3,2.48120467],[4030.2,0.124]],[[4031.0,17.201734],[4031.1,0.124],[4031.2,4.5837],[4031.3,2.067],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017918335,[[4030.9,0.002],[4030.5,2.72977106],[4030.4,0.4399],[4030.2,2.60526252],[3892.1,0.02]],[[4031.0,17.201734],[4031.1,0.124],[4031.2,4.5837],[4031.3,2.067],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017918539,[[4030.9,0.002],[4030.5,2.72977106],[4030.4,0.4399],[4030.2,2.60526252],[3892.1,0.02]],[[4031.0,16.303377],[4031.1,0.124],[4031.2,4.5837],[4031.3,2.067],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017918740,[[4030.9,0.002],[4030.5,2.72977106],[4030.4,0.4399],[4030.3,2.48119637],[4030.2,0.124]],[[4031.0,16.303377],[4031.1,0.124],[4031.2,4.5837],[4031.3,2.067],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017919067,[[4030.9,0.002],[4030.5,2.72977106],[4030.4,0.4399],[4030.2,2.6052599],[4025.8,3.21205539]],[[4031.0,16.696814],[4031.1,0.124],[4031.2,4.5837],[4031.3,2.067],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017919273,[[4030.9,0.002],[4030.5,2.72977106],[4030.4,0.4399],[4030.2,2.6052599],[4025.8,3.21205539]],[[4031.0,16.696814],[4031.1,0.124],[4031.2,4.5837],[4031.3,2.067],[4031.6,0.38916633]]]
["bitfinex","ETHUSD",1759017919777,[[4030.9,0.002],[4030.7,2.48095533],[4030.5,0.2487],[4030.4,2.92103767],[4030.2,0.124]],[[4031.0,2.907113],[4031.1,0.124],[4031.2,0.4397],[4031.6,0.38916633],[4032.8,2.73194956]]]
["bitfinex","ETHUSD",1759017920074,[[4030.9,0.002],[4030.6,0.2487],[4030.4,0.4399],[4030.2,2.60521241],[4026.0,1.2928154]],[[4031.0,2.661613],[4031.1,0.124],[4031.2,0.6852],[4031.6,0.38916633],[4032.3,0.53383544]]]
["bitfinex","ETHUSD",1759017920270,[[4030.9,0.2507],[4030.4,0.002],[4030.2,0.124],[4029.4,4.54871506],[4029.3,0.002]],[[4031.0,2.661613],[4031.1,0.124],[4031.6,0.63466633],[4031.8,0.4397],[4032.3,0.53383544]]]
["bitfinex","ETHUSD",1759017920454,[[4031.0,2.480774],[4030.9,0.6886],[4030.8,2.48088804],[4030.6,0.124],[4030.4,2.50793498]],[[4031.1,0.124],[4031.5,3.584],[4031.6,0.38916633],[4031.9,0.2665],[4032.0,2.068]]]
["bitfinex","ETHUSD",1759017920652,[[4031.1,2.48070047],[4031.0,1.27643394],[4030.9,0.002],[4030.8,2.48088804],[4030.6,0.124]],[[4031.3,0.124],[4031.5,3.584],[4031.6,0.38916633],[4031.9,0.2665],[4032.0,2.5077]]]
["bitfinex","ETHUSD",1759017920876,[[4031.2,0.2487],[4031.1,0.4379],[4031.0,0.5650262],[4030.9,2.48278263],[4030.8,2.48088804]],[[4031.3,0.124],[4031.5,3.584],[4031.6,0.38916633],[4031.8,0.2455],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017921060,[[4031.2,0.2487],[4031.1,0.4379],[4031.0,2.48075945],[4030.9,0.002],[4030.7,2.48094096]],[[4031.3,0.124],[4031.5,3.584],[4031.6,0.38916633],[4031.8,0.4397],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017921266,[[4031.2,0.2487],[4031.1,2.91860201],[4030.9,0.002],[4030.8,2.48085966],[4030.3,3.27315256]],[[4031.3,0.124],[4031.5,3.584],[4031.6,0.63466633],[4031.8,0.4397],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017921976,[[4031.2,2.72935092],[4031.1,0.4379],[4031.0,2.4807711],[4030.9,0.02680835],[4030.5,2.48102397]],[[4031.3,0.124],[4031.5,3.584],[4031.6,0.63466633],[4031.8,0.4397],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017922187,[[4031.2,2.72935092],[4031.1,0.4379],[4031.0,2.4807711],[4030.9,0.002],[4030.5,6.62502397]],[[4031.3,0.124],[4031.5,3.584],[4031.6,0.63466633],[4031.8,0.4397],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017922373,[[4031.2,2.72935092],[4031.1,0.46270712],[4031.0,2.4807711],[4030.9,0.002],[4030.5,6.62502397]],[[4031.3,0.124],[4031.5,3.584],[4031.6,0.63466633],[4031.8,0.4397],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017922578,[[4031.2,3.16725092],[4031.1,0.02480712],[4031.0,2.4807711],[4030.9,0.002],[4030.5,6.62502397]],[[4031.3,0.124],[4031.5,3.584],[4031.6,0.63466633],[4031.8,0.4397],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017924186,[[4031.2,3.16725092],[4030.9,2.48283492],[4030.5,6.62502397],[4028.0,7.461],[4017.7,13.37554553]],[[4031.3,0.124],[4031.5,3.584],[4031.6,0.63466633],[4031.8,0.4397],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017924396,[[4031.2,2.72935092],[4031.0,0.46270774],[4030.9,2.48283492],[4030.5,6.62502397],[4028.0,7.461]],[[4031.3,0.124],[4031.5,3.584],[4031.6,0.63466633],[4031.8,0.4397],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017924596,[[4031.2,0.2487],[4031.0,0.4379],[4030.9,0.002],[4030.8,2.4808963],[4030.5,4.144]],[[4031.3,0.124],[4031.5,3.584],[4031.6,0.63466633],[4031.8,0.4397],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017924891,[[4031.0,3.16732612],[4030.9,0.002],[4030.8,2.4808963],[4030.5,4.144],[3897.1,0.02]],[[4031.3,0.124],[4031.5,3.584],[4031.6,0.63466633],[4031.8,0.4397],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017925090,[[4031.1,2.48071165],[4031.0,0.4379],[4030.9,0.002],[4030.8,2.4808963],[4030.5,4.144]],[[4031.3,0.124],[4031.5,3.584],[4031.6,0.63466633],[4031.8,0.4397],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759017925290,[[4031.2,2.48065092],[4031.1,1.22675079],[4031.0,2.48074635],[4030.9,0.002],[4030.7,2.48095596]],[[4031.3,0.124],[4031.5,3.584],[4031.6,0.38916633],[4031.9,0.021],[4032.0,2.3135]]]
["bitfinex","ETHUSD",1759017925472,[[4031.2,3.19205742],[4031.1,0.54015079],[4031.0,2.48074635],[4030.9,0.002],[4030.7,2.48095596]],[[4031.3,0.124],[4031.5,3.584],[4031.9,0.021],[4032.0,2.3135],[4032.9,0.55377044]]]
["bitfinex","ETHUSD",1759017925671,[[4032.9,92.96202956],[4031.4,2.48048309],[4031.2,3.19205742],[4031.1,0.54015079],[4030.9,0.002]],[[4033.4,2.47930641],[4033.6,0.93265807],[4033.8,0.792],[4033.9,2.638],[4034.2,8.50128072]]]
["bitfinex","ETHUSD",1759017925870,[[4032.9,92.96202956],[4031.4,2.48048309],[4031.2,3.16725092],[4031.1,0.54015079],[4030.9,0.002]],[[4033.0,42.90568048],[4033.1,2.47950534],[4033.4,2.47930641],[4033.6,0.93265807],[4033.8,3.27105614]]]
["bitfinex","ETHUSD",1759017926093,[[4032.9,86.51561684],[4031.3,2.4805661],[4031.2,0.6866],[4031.1,0.54015079],[4031.0,2.48071716]],[[4033.0,45.38522424],[4033.6,0.68175662],[4033.8,3.27105614],[4034.0,1.23962047],[4034.2,8.50128072]]]
["bitfinex","ETHUSD",1759017926271,[[4032.9,86.51561684],[4031.2,3.16723236],[4031.1,0.54015079],[4031.0,2.48071716],[4030.9,4.145]],[[4033.0,45.38522424],[4033.2,2.4794328],[4033.5,0.25090145],[4033.6,0.68175662],[4033.8,3.27105614]]]
["bitfinex","ETHUSD",1759017926589,[[4032.9,86.51561684],[4031.2,3.16723236],[4031.1,0.54015079],[4030.9,6.62579457],[4024.2,18.36]],[[4033.0,45.38522424],[4033.2,2.4794328],[4033.5,0.25090145],[4033.6,0.68175662],[4033.7,2.47915767]]]
["bitfinex","ETHUSD",1759017926791,[[4032.9,77.40684684],[4031.2,3.16723845],[4030.9,6.625825],[4030.5,0.74628072],[4030.4,2.48308734]],[[4033.0,45.38522424],[4033.2,2.4794328],[4033.5,0.25090145],[4033.6,3.16095403],[4033.9,2.638]]]
["bitfinex","ETHUSD",1759017926958,[[4032.9,70.96043412],[4031.2,2.91853845],[4030.9,6.625825],[4030.8,0.3727],[4030.5,0.74628072]],[[4033.0,45.38522424],[4033.2,2.4794328],[4033.5,0.25090145],[4033.6,3.16095403],[4033.9,2.638]]]
["bitfinex","ETHUSD",1759017927688,[[4032.9,70.96043412],[4031.2,2.91853845],[4030.9,6.625825],[4030.8,0.3727],[4030.5,0.74628072]],[[4033.0,46.07042424],[4033.2,2.4794328],[4033.5,0.25090145],[4033.6,3.16095403],[4033.9,2.638]]]
["bitfinex","ETHUSD",1759017927888,[[4032.9,58.51843062],[4030.9,0.002],[4030.8,0.124],[4030.5,3.22730538],[4030.4,0.4399]],[[4033.0,47.14894782],[4033.2,2.4794328],[4033.5,2.73018363],[4033.6,0.39523304],[4033.8,4.47393253]]]
["bitfinex","ETHUSD",1759017928089,[[4032.9,57.23962724],[4031.1,0.02],[4030.9,0.002],[4030.8,2.48088294],[4030.7,0.4379]],[[4033.0,47.39984927],[4033.2,2.4794328],[4033.5,2.47928218],[4033.6,1.66984377],[4033.8,4.26063194]]]
["bitfinex","ETHUSD",1759017928292,[[4032.9,57.23962724],[4031.1,0.02],[4030.9,0.002],[4030.8,2.48088294],[4030.7,0.4379]],[[4033.0,47.40084927],[4033.2,2.4794328],[4033.5,2.47928218],[4033.6,1.66984377],[4033.8,4.26063194]]]
["bitfinex","ETHUSD",1759017928693,[[4032.9,55.58460527],[4031.1,0.02],[4030.9,0.002],[4030.8,2.48088294],[4030.7,0.4379]],[[4033.0,47.78993043],[4033.2,2.4794328],[4033.5,2.48028218],[4033.6,1.66984377],[4033.8,4.26063194]]]
["bitfinex","ETHUSD",1759017928892,[[4032.9,49.13819255],[4031.1,0.02],[4030.9,0.002],[4030.8,2.91878294],[3896.8,0.5140819]],[[4033.0,47.78999274],[4033.2,2.4794328],[4033.5,2.48028218],[4033.6,1.66984377],[4033.8,4.26063194]]]
["bitfinex","ETHUSD",1759017929206,[[4032.9,49.13819255],[4031.1,0.02],[4030.9,0.002],[4030.8,2.91878294],[4030.1,2.50129073]],[[4033.0,47.78999274],[4033.2,2.4794328],[4033.5,2.48028218],[4033.6,1.66984377],[4033.8,4.26063194]]]
["bitfinex","ETHUSD",1759017929365,[[4032.9,49.13819255],[4031.1,0.02],[4030.9,0.002],[4030.8,2.91878294],[4030.6,2.72971701]],[[4033.0,47.78999274],[4033.2,2.4794328],[4033.5,2.48028218],[4033.6,1.66984377],[4033.8,4.26063194]]]
["bitfinex","ETHUSD",1759017929875,[[4032.9,41.03675786],[4031.1,0.02],[4030.9,0.002],[4030.8,2.91878294],[4030.6,2.72971701]],[[4033.0,47.78999274],[4033.2,2.4794328],[4033.5,2.48028218],[4033.6,1.66984377],[4033.8,4.26063194]]]
["bitfinex","ETHUSD",1759017930063,[[4032.9,41.03675786],[4031.1,0.02],[4030.9,2.48282962],[4030.8,0.4379],[4030.6,2.72971701]],[[4033.0,47.78999274],[4033.2,2.4794328],[4033.5,2.48028218],[4033.6,1.66984377],[4033.8,4.26063194]]]
["bitfinex","ETHUSD",1759017930264,[[4032.9,41.03675786],[4031.1,0.02],[4031.0,0.4379],[4030.9,0.002],[4030.7,2.48090279]],[[4033.0,47.78999274],[4033.2,2.4794328],[4033.5,5.09828218],[4033.6,1.66984377],[4033.7,1.7815758]]]
["bitfinex","ETHUSD",1759017930460,[[4032.9,41.03675786],[4031.1,0.02],[4030.9,0.002],[4030.6,2.72970617],[4030.4,2.60709114]],[[4033.0,47.78999274],[4033.2,2.4794328],[4033.5,5.09828218],[4033.6,0.39523304],[4033.7,1.7815758]]]
["bitfinex","ETHUSD",1759017930693,[[4032.9,39.13935919],[4031.1,0.02],[4030.9,0.002],[4030.8,0.4379],[4030.6,0.2487]],[[4033.0,47.78999274],[4033.2,2.4794328],[4033.5,5.09828218],[4033.6,2.17680884],[4033.8,2.47905614]]]
["bitfinex","ETHUSD",1759017930891,[[4032.9,32.69294647],[4031.1,0.02],[4030.9,0.002],[4030.6,0.2487],[4030.5,0.4379]],[[4033.0,50.40799274],[4033.2,2.4794328],[4033.4,1.21053917],[4033.5,2.48028218],[4033.6,2.17680884]]]
["bitfinex","ETHUSD",1759017931068,[[4032.9,32.69294647],[4031.1,0.02],[4030.9,0.002],[4030.7,0.4379],[4030.6,0.2487]],[[4033.0,50.40799274],[4033.2,2.4794328],[4033.3,1.27922921],[4033.5,4.26185798],[4033.6,0.39523304]]]
["bitfinex","ETHUSD",1759017931272,[[4032.9,32.36976434],[4031.1,0.02],[4030.9,0.002],[4030.7,0.4379],[4030.6,0.2487]],[[4033.0,50.40799274],[4033.2,2.4794328],[4033.3,1.27922921],[4033.5,4.26185798],[4033.6,0.39523304]]]
["bitfinex","ETHUSD",1759017931495,[[4032.9,32.36976434],[4031.1,0.02],[4030.9,0.002],[4030.7,0.4379],[4030.6,0.2487]],[[4033.0,50.40799274],[4033.2,2.4794328],[4033.3,1.27922921],[4033.4,2.52802365],[4033.5,2.48028218]]]
["bitfinex","ETHUSD",1759017931692,[[4032.9,30.71474237],[4031.1,0.02],[4030.9,0.002],[4030.7,0.4379],[4030.6,0.2487]],[[4033.0,50.40799274],[4033.2,2.4794328],[4033.3,1.27922921],[4033.4,2.52802365],[4033.5,2.48028218]]]
["bitfinex","ETHUSD",1759017931895,[[4032.9,22.92588072],[4031.1,0.02],[4030.9,0.4399],[4030.6,0.2487],[4026.2,1.22313378]],[[4033.0,50.40799274],[4033.2,2.4794328],[4033.3,1.27922921],[4033.4,2.52802365],[4033.5,2.48028218]]]
["bitfinex","ETHUSD",1759017932064,[[4032.9,22.92588072],[4031.1,0.02],[4030.9,0.4399],[4030.6,2.72971358],[4030.4,0.002]],[[4033.0,50.40799274],[4033.2,2.4794328],[4033.3,1.27922921],[4033.4,2.52802365],[4033.5,2.48028218]]]
["bitfinex","ETHUSD",1759017932392,[[4032.9,22.92588072],[4031.1,0.02],[4030.9,0.4399],[4030.7,2.48094539],[4030.6,0.2487]],[[4033.0,50.40799274],[4033.2,2.4794328],[4033.3,1.27922921],[4033.4,2.52802365],[4033.5,2.48028218]]]
["bitfinex","ETHUSD",1759017932393,[[4032.9,22.92588072],[4031.1,0.02],[4030.9,0.4399],[4030.7,2.48094539],[4030.6,0.2487]],[[4033.0,50.40799274],[4033.2,2.4794328],[4033.3,3.06080501],[4033.4,0.74644785],[4033.5,2.48028218]]]
["bitfinex","ETHUSD",1759017932598,[[4032.9,22.92588072],[4031.1,0.02],[4030.9,0.4399],[4030.6,2.72971351],[4030.4,2.48313271]],[[4033.0,50.40799274],[4033.2,2.4794328],[4033.3,3.06080501],[4033.4,0.74644785],[4033.5,2.48028218]]]
["bitfinex","ETHUSD",1759017932892,[[4032.9,16.479468],[4031.1,0.02],[4030.9,0.4399],[4030.6,0.2487],[4030.5,2.48102989]],[[4033.0,50.40799274],[4033.2,2.4794328],[4033.3,3.06080501],[4033.4,0.74644785],[4033.5,2.48028218]]]
["bitfinex","ETHUSD",1759017933091,[[4032.9,16.24751603],[4031.1,0.02],[4030.9,0.4399],[4030.6,2.72971923],[4030.3,4.143]],[[4033.0,50.40822127],[4033.2,2.4794328],[4033.3,3.06080501],[4033.4,0.74644785],[4033.5,2.48028218]]]
["bitfinex","ETHUSD",1759017933298,[[4032.9,16.24751603],[4031.1,0.02],[4031.0,0.4379],[4030.9,0.002],[4030.6,2.72971923]],[[4033.0,50.40822127],[4033.2,2.4794328],[4033.3,3.06080501],[4033.4,0.74644785],[4033.5,2.48028218]]]
["bitfinex","ETHUSD",1759017933891,[[4032.9,9.80110331],[4031.1,0.02],[4031.0,0.4379],[4030.9,0.002],[4030.7,2.48095629]],[[4033.0,50.40822127],[4033.2,2.4794328],[4033.3,3.06080501],[4033.4,0.74644785],[4033.5,2.48028218]]]
["bitfinex","ETHUSD",1759017934101,[[4032.9,9.80110331],[4031.1,0.02],[4031.0,0.2487],[4030.9,0.002],[4030.4,0.002]],[[4033.0,47.79022127],[4033.2,2.4794328],[4033.3,4.3995758],[4033.5,2.48028218],[4033.7,1.24771671]]]
["bitfinex","ETHUSD",1759017934277,[[4032.9,9.80110331],[4031.5,0.4379],[4031.1,0.02],[4031.0,0.2487],[4030.9,0.002]],[[4033.0,47.79022127],[4033.2,4.2610086],[4033.3,2.618],[4033.5,2.48028218],[4033.6,1.66984377]]]
["bitfinex","ETHUSD",1759017934475,[[4032.9,9.80110331],[4031.5,0.4379],[4031.1,0.02],[4031.0,0.2487],[4030.9,0.002]],[[4033.0,47.79022127],[4033.2,2.4794328],[4033.3,4.3995758],[4033.5,3.22668731],[4033.6,1.66984377]]]
["bitfinex","ETHUSD",1759017934883,[[4032.9,3.35469059],[4031.5,0.4379],[4031.1,0.02],[4031.0,0.2487],[4030.9,0.002]],[[4033.0,47.79022127],[4033.2,2.4794328],[4033.3,4.3995758],[4033.5,3.22668731],[4033.6,1.66984377]]]
["bitfinex","ETHUSD",1759017935095,[[4032.9,3.35469059],[4031.5,0.4379],[4031.1,0.02],[4031.0,0.2487],[4030.9,2.4828072]],[[4033.0,47.79022127],[4033.2,2.4794328],[4033.3,4.3995758],[4033.5,2.48028218],[4033.6,1.66984377]]]
["bitfinex","ETHUSD",1759017935290,[[4032.9,3.35469059],[4031.5,0.4379],[4031.1,0.02],[4031.0,0.2487],[4030.9,2.4828072]],[[4033.0,47.79022127],[4033.2,4.2610086],[4033.3,2.618],[4033.5,2.48028218],[4033.6,2.4162489]]]
["bitfinex","ETHUSD",1759017935482,[[4032.9,3.35469059],[4031.5,0.4379],[4031.1,0.02],[4031.0,0.2487],[4030.9,2.4828072]],[[4033.0,47.50369769],[4033.2,4.2610086],[4033.3,2.618],[4033.5,2.48028218],[4033.6,2.4162489]]]
["bitfinex","ETHUSD",1759017935683,[[4032.9,3.35469059],[4031.5,0.4379],[4031.1,0.02],[4030.9,2.4828072],[4029.9,0.74640513]],[[4033.0,47.50369769],[4033.2,4.2610086],[4033.3,2.618],[4033.5,2.76680576],[4033.6,2.4162489]]]
["bitfinex","ETHUSD",1759017935879,[[4031.5,0.4379],[4031.3,0.2487],[4031.1,0.02],[4030.9,2.4828072],[4029.9,0.74640513]],[[4032.6,2.4797934],[4032.9,3.27163623],[4033.0,45.02415393],[4033.2,4.2610086],[4033.3,2.618]]]
["bitfinex","ETHUSD",1759017936080,[[4031.5,0.4379],[4031.3,0.2487],[4031.1,0.02],[4030.9,2.4828072],[4029.9,0.74640513]],[[4032.5,41.42697132],[4032.6,2.9194934],[4032.8,2.4796758],[4033.0,9.41748261],[4033.1,0.792]]]
["bitfinex","ETHUSD",1759017936372,[[4031.1,0.02],[4030.9,0.6886],[4028.9,2.48204566],[4028.3,6.463],[4027.7,3.6057103]],[[4032.3,2.4799778],[4032.4,30.23197132],[4032.5,11.195],[4033.0,8.78290145],[4033.1,5.05310042]]]
["bitfinex","ETHUSD",1759017936578,[[4031.2,0.4379],[4031.1,0.02],[4030.9,0.2507],[4030.6,2.48098064],[4030.4,2.48313759]],[[4031.3,0.124],[4032.2,36.44497132],[4032.3,0.38912508],[4032.4,2.91963133],[4032.5,7.2955]]]
["bitfinex","ETHUSD",1759017936799,[[4031.2,0.4379],[4031.1,0.02],[4030.9,0.2507],[4030.6,2.48098064],[4030.4,2.48313759]],[[4031.3,34.49997132],[4032.2,2.5077],[4032.3,0.38912508],[4032.4,2.47993133],[4032.5,7.2955]]]
["bitfinex","ETHUSD",1759017937407,[[4031.2,0.4379],[4031.1,0.02],[4030.9,0.2507],[4030.7,2.48095121],[4030.4,2.48313759]],[[4031.3,34.49997132],[4032.2,2.5077],[4032.3,0.38912508],[4032.4,2.47993133],[4032.5,7.2955]]]
["bitfinex","ETHUSD",1759017937607,[[4031.2,0.4379],[4031.1,0.02],[4030.9,0.2507],[4030.7,2.48095121],[4030.4,2.48313759]],[[4031.3,34.49997132],[4032.2,2.5077],[4032.4,2.47993133],[4032.5,7.2955],[4279.2,0.7485]]]
["bitfinex","ETHUSD",1759017937902,[[4031.2,0.4379],[4031.1,0.02],[4030.9,0.2507],[4030.5,2.48103377],[4030.4,0.002]],[[4031.3,34.49997132],[4031.5,0.3891559],[4032.0,0.4397],[4032.2,2.068],[4032.3,2.48001655]]]
["bitfinex","ETHUSD",1759017938104,[[4031.2,0.4379],[4031.1,0.02],[4030.9,0.2507],[4030.6,2.48101421],[4030.4,0.002]],[[4031.3,34.49997132],[4031.5,0.3891559],[4032.0,0.4397],[4032.2,2.068],[4032.3,2.48001655]]]
["bitfinex","ETHUSD",1759017938309,[[4031.2,0.4379],[4031.1,0.02],[4030.9,0.2507],[4030.6,2.48101421],[4030.4,0.002]],[[4031.3,35.03598384],[4031.5,0.3891559],[4032.0,0.4397],[4032.2,2.068],[4032.3,2.48001655]]]
["bitfinex","ETHUSD",1759017938486,[[4031.2,0.4379],[4031.1,0.02],[4030.9,0.2507],[4030.6,2.48101421],[4030.4,2.48313809]],[[4031.3,35.03598384],[4031.5,0.3891559],[4032.0,0.4397],[4032.2,2.068],[4032.3,2.48001655]]]
["bitfinex","ETHUSD",1759017938905,[[4031.2,0.4379],[4031.1,0.02],[4030.9,0.2507],[4030.6,2.48101421],[4030.4,2.48313809]],[[4031.3,35.03598384],[4032.0,0.4397],[4032.2,2.068],[4032.3,2.48001655],[4034.8,4.4539395]]]
["bitfinex","ETHUSD",1759017939110,[[4031.2,0.4379],[4031.1,0.02],[4030.9,0.2507],[4030.6,2.48101421],[4030.4,0.002]],[[4031.3,35.03598384],[4032.0,0.4397],[4032.2,2.068],[4032.3,2.48001655],[4032.5,9.77535863]]]
["bitfinex","ETHUSD",1759017939606,[[4031.1,0.02],[4030.9,0.7025],[4030.4,0.002],[4029.9,0.124],[4029.3,0.002]],[[4031.3,35.03598384],[4031.4,2.068],[4032.0,0.4279],[4032.1,0.2444],[4032.5,7.05]]]
["bitfinex","ETHUSD",1759017939905,[[4031.1,0.02],[4030.9,0.4538],[4030.5,0.2362],[4030.4,0.002],[4030.3,2.48115708]],[[4031.2,30.18197132],[4031.3,4.268],[4031.4,2.068],[4031.8,0.4279],[4032.1,2.72450854]]]
["bitfinex","ETHUSD",1759017940083,[[4031.1,0.02],[4030.9,0.002],[4030.4,0.002],[4030.1,0.02],[4029.6,0.2362]],[[4031.2,38.49030714],[4031.3,4.144],[4031.4,2.068],[4031.7,0.28652358],[4031.9,0.27206473]]]
["bitfinex","ETHUSD",1759017940286,[[4031.1,0.02],[4030.9,0.002],[4030.4,0.002],[4030.1,0.02],[4029.6,0.2362]],[[4031.2,47.72048164],[4031.3,4.144],[4031.4,2.068],[4031.9,2.30454198],[4032.1,0.792]]]
["bitfinex","ETHUSD",1759017940486,[[4031.1,0.02],[4030.9,0.002],[4030.4,0.002],[4030.1,0.02],[4029.0,0.688]],[[4031.2,48.51248164],[4031.3,4.41606473],[4031.4,4.54856313],[4031.7,4.26196523],[4032.0,2.48018754]]]
["bitfinex","ETHUSD",1759017940694,[[4030.4,0.002],[4030.1,0.02],[4029.2,0.4518],[4029.0,0.2362],[4028.8,2.48412503]],[[4030.9,0.792],[4031.0,2.480774],[4031.2,46.5547969],[4031.3,4.144],[4031.4,6.33013893]]]
["bitfinex","ETHUSD",1759017941009,[[4030.4,0.002],[4030.1,0.02],[4029.2,0.4518],[4029.0,0.2362],[4028.8,2.48412503]],[[4030.7,0.792],[4030.8,34.92000714],[4030.9,2.48083801],[4031.1,0.80948976],[4031.2,14.1853]]]
["bitfinex","ETHUSD",1759017941207,[[4030.4,0.002],[4030.1,0.02],[4029.2,0.4518],[4029.0,0.2362],[4028.8,2.48412503]],[[4030.6,36.98847645],[4030.7,0.792],[4030.8,2.48092878],[4031.1,3.29022092],[4031.2,13.513]]]
["bitfinex","ETHUSD",1759017941405,[[4030.4,0.002],[4030.1,0.02],[4029.2,0.4518],[4029.0,0.2362],[4028.8,2.48412503]],[[4030.5,30.76847645],[4030.6,6.8923],[4030.7,0.792],[4030.8,2.48092878],[4031.1,3.29022092]]]
["bitfinex","ETHUSD",1759017941579,[[4030.4,0.002],[4030.1,0.02],[4029.4,0.4518],[4029.0,0.2362],[4028.8,0.002]],[[4030.5,31.01287645],[4030.6,6.6479],[4030.7,3.27297422],[4031.0,2.48080948],[4031.1,0.80948976]]]
["bitfinex","ETHUSD",1759017941769,[[4030.4,0.002],[4030.1,0.02],[4029.4,0.4518],[4029.0,0.2362],[4028.8,0.002]],[[4030.5,31.44077645],[4030.6,6.22],[4030.7,0.792],[4031.0,2.48080948],[4031.1,0.80948976]]]
["bitfinex","ETHUSD",1759017941975,[[4030.4,0.002],[4030.1,0.02],[4029.4,0.4518],[4029.0,2.71820446],[4028.8,0.002]],[[4030.5,31.83008613],[4030.6,6.22],[4030.7,0.792],[4030.8,2.48090311],[4031.0,2.48080948]]]
["bitfinex","ETHUSD",1759017942589,[[4030.4,0.002],[4030.1,0.02],[4029.4,0.4518],[4029.0,0.2362],[4028.8,2.48407639]],[[4030.5,31.83008613],[4030.6,6.22],[4030.7,0.792]]]
["bitfinex","ETHUSD",1759017942590,[[4030.4,0.002],[4030.1,0.02],[4029.4,0.4518],[4029.0,0.2362],[4028.8,2.48407639]],[[4030.5,31.83008613],[4030.6,6.22],[4030.7,3.27296073],[4030.9,2.48084098],[4032.5,3.11775765]]]
["bitfinex","ETHUSD",1759017942905,[[4030.4,0.002],[4030.1,0.02],[4029.4,0.4518],[4029.0,0.2362],[4028.9,2.48205241]],[[4030.5,31.83008613],[4030.6,6.22],[4030.7,3.27296073],[4030.9,2.48084098],[4032.5,3.11775765]]]
["bitfinex","ETHUSD",1759017943108,[[4030.4,0.002],[4030.1,0.02],[4029.4,0.4518],[4029.0,0.2362],[4028.8,2.48412434]],[[4030.5,31.83008613],[4030.6,6.22],[4030.7,0.792],[4030.8,2.48090745],[4031.1,3.2902616]]]
["bitfinex","ETHUSD",1759017943679,[[4030.4,0.002],[4030.1,0.02],[4029.4,0.4518],[4029.0,2.71816778],[4028.8,0.002]],[[4030.5,31.83008613],[4030.6,6.22],[4030.7,0.792],[4031.0,2.48078556],[4031.1,0.80948976]]]
["bitfinex","ETHUSD",1759017944012,[[4030.4,0.002],[4030.1,0.02],[4029.4,0.4518],[4029.0,2.71816778],[4028.8,0.002]],[[4030.5,31.83008613],[4030.6,6.22],[4030.7,0.792],[4030.8,2.48094262],[4031.0,2.48078556]]]
["bitfinex","ETHUSD",1759017944401,[[4030.4,0.002],[4030.1,0.02],[4029.4,0.4518],[4029.0,2.71816778],[4028.8,0.002]],[[4030.5,31.83008613],[4030.6,6.22],[4030.7,3.2729733],[4031.0,2.48078556],[4034.3,5.79012135]]]
["bitfinex","ETHUSD",1759017944712,[[4030.4,0.002],[4030.1,0.02],[4029.0,2.48196778],[4028.8,2.48412624],[3894.1,0.02]],[[4030.5,31.83008613],[4030.6,6.22],[4030.7,0.792],[4030.8,2.48090638],[4031.1,3.2902038]]]
["bitfinex","ETHUSD",1759017944923,[[4030.4,0.002],[4030.2,0.4518],[4030.1,0.02],[4029.7,0.2362],[4028.8,0.002]],[[4030.5,31.15778613],[4030.9,6.464],[4031.1,0.67880145],[4031.2,7.2944],[4031.5,0.792]]]
["bitfinex","ETHUSD",1759017945215,[[4030.4,0.002],[4030.2,0.4518],[4030.1,0.02],[4029.9,0.2362],[4029.3,2.48380131]],[[4030.5,37.37778613],[4030.9,6.464],[4031.1,2.90862009],[4031.2,7.2944],[4031.4,2.76711084]]]
["bitfinex","ETHUSD",1759017945379,[[4030.4,0.002],[4030.2,0.4518],[4030.1,0.02],[4029.9,0.2362],[4029.3,2.48380131]],[[4030.5,37.37778613],[4030.9,6.464],[4031.1,2.90862009],[4031.2,7.2944],[4031.3,2.4806003]]]
["bitfinex","ETHUSD",1759017945585,[[4030.4,0.002],[4030.2,0.4518],[4030.1,0.02],[4029.9,0.2362],[4029.3,2.48380131]],[[4030.5,37.37778613],[4030.9,6.464],[4031.1,2.90862009],[4031.2,7.2944],[4031.4,2.76705449]]]
["bitfinex","ETHUSD",1759017945783,[[4030.4,0.002],[4030.2,0.4518],[4030.1,0.02],[4029.9,0.2362],[4029.4,2.48175206]],[[4030.5,37.37778613],[4030.9,6.464],[4031.1,0.4279],[4031.2,9.77506834],[4031.4,2.76705449]]]
["bitfinex","ETHUSD",1759017946108,[[4030.4,0.002],[4030.2,0.4518],[4030.1,0.02],[4029.9,0.2382],[4029.4,2.48175206]],[[4030.5,37.37778613],[4030.9,6.464],[4031.1,2.90864119],[4031.2,7.2944],[4031.4,2.76705449]]]
["bitfinex","ETHUSD",1759017946276,[[4030.4,0.002],[4030.2,0.4518],[4030.1,0.02],[4029.9,0.2382],[4029.3,2.48380308]],[[4030.5,37.37778613],[4030.9,6.464],[4031.1,2.90864119],[4031.2,7.2944],[4031.3,2.48058981]]]
["bitfinex","ETHUSD",1759017946481,[[4030.4,0.002],[4030.2,0.4518],[4030.1,0.02],[4029.9,0.2382],[4029.3,2.48380308]],[[4030.5,37.37778613],[4030.9,6.464],[4031.0,2.48078323],[4031.1,0.4279],[4031.2,7.2944]]]
["bitfinex","ETHUSD",1759017946683,[[4030.4,0.002],[4030.2,0.4518],[4030.1,0.02],[4029.9,0.2382],[4029.5,0.002]],[[4030.5,37.37778613],[4030.9,6.464],[4031.0,2.48078323],[4031.1,0.4279],[4031.2,7.2944]]]
["bitfinex","ETHUSD",1759017947415,[[4030.4,0.002],[4030.1,0.02],[4029.9,0.69],[4029.5,0.002],[4029.3,0.002]],[[4030.5,37.37778613],[4030.9,6.8919],[4031.0,2.48078323],[4031.2,9.77505398],[4040.0,14.2526064]]]
["bitfinex","ETHUSD",1759017947789,[[4030.4,0.002],[4030.1,0.02],[4029.9,0.69],[4029.5,0.002],[4029.3,0.002]],[[4030.5,37.37778613],[4030.9,6.8919],[4031.1,2.48072758],[4031.2,7.2944],[4032.1,7.757]]]
["bitfinex","ETHUSD",1759017947988,[[4030.4,0.002],[4030.1,0.4718],[4029.9,0.2382],[4029.5,0.002],[4029.3,0.002]],[[4030.5,37.37778613],[4030.9,6.464],[4031.2,10.20296545],[4031.5,3.54458747],[4031.8,1.88113637]]]
["bitfinex","ETHUSD",1759017948188,[[4030.4,0.002],[4030.1,0.4718],[4029.9,0.2382],[4029.5,0.002],[4029.4,2.48174123]],[[4030.5,37.37778613],[4030.9,6.464],[4031.2,10.20296545],[4031.5,3.54458747],[4031.8,0.09956057]]]
["bitfinex","ETHUSD",1759017948393,[[4030.4,0.002],[4030.1,0.4718],[4029.9,0.2382],[4029.5,0.002],[4029.3,2.48380855]],[[4030.5,37.37778613],[4030.9,6.464],[4031.2,7.2944],[4031.5,1.06406473],[4031.8,0.09956057]]]
["bitfinex","ETHUSD",1759017948722,[[4030.4,0.002],[4030.1,0.4718],[4029.9,0.2382],[4029.5,0.002],[4029.3,2.48380855]],[[4030.5,37.37778613],[4030.9,6.464],[4031.0,0.4279],[4031.2,7.2944],[4031.5,1.06406473]]]
["bitfinex","ETHUSD",1759017949307,[[4030.4,0.002],[4030.1,0.4718],[4029.9,0.2382],[4029.5,0.002],[4029.3,2.48380855]],[[4030.5,37.37778613],[4030.9,6.464],[4031.0,2.90867787],[4031.2,7.2944],[4031.3,2.48059597]]]
["bitfinex","ETHUSD",1759017950502,[[4030.4,0.002],[4030.1,0.4718],[4029.9,0.2382],[4029.5,0.002],[4029.3,2.48380855]],[[4030.5,37.37778613],[4030.9,6.464],[4031.0,2.90867787],[4031.2,7.2944]]]
["bitfinex","ETHUSD",1759017950503,[[4030.4,0.002],[4030.1,0.02],[4029.9,0.2382],[4029.5,0.002],[4029.3,0.002]],[[4030.5,37.37778613],[4030.9,6.464],[4031.0,0.4279],[4031.2,7.2944],[4031.8,0.09956057]]]
["bitfinex","ETHUSD",1759017950703,[[4030.4,0.4538],[4030.1,0.02],[4029.9,0.2382],[4029.5,0.002],[4029.3,0.002]],[[4030.5,31.15778613],[4031.2,7.05],[4031.4,0.71442358],[4031.8,0.09956057],[4032.1,1.7815758]]]
["bitfinex","ETHUSD",1759017950919,[[4030.4,0.69],[4030.1,0.02],[4029.9,0.002],[4029.7,2.48156979],[4029.5,0.002]],[[4030.5,18.86198963],[4031.1,6.465],[4031.2,7.05],[4031.4,2.48057174],[4031.5,0.792]]]
["bitfinex","ETHUSD",1759017951119,[[4030.4,0.69],[4030.1,0.02],[4029.9,0.002],[4029.7,2.48156979],[4029.5,0.002]],[[4030.5,23.01298963],[4031.1,6.465],[4031.2,7.05],[4031.4,2.48057174],[4031.5,0.792]]]
["bitfinex","ETHUSD",1759017951619,[[4030.4,0.69],[4030.1,0.02],[4029.9,0.002],[4029.6,2.48161897],[4029.5,0.002]],[[4030.5,36.45144063],[4031.1,6.465],[4031.2,7.05],[4031.3,2.90849034],[4031.5,0.792]]]
["bitfinex","ETHUSD",1759017951987,[[4030.4,0.69],[4030.1,0.02],[4029.9,0.002],[4029.6,2.48161897],[4029.5,0.002]],[[4030.5,36.45144063],[4031.1,6.465],[4031.2,7.05],[4031.3,2.90849776],[4031.5,0.792]]]
["bitfinex","ETHUSD",1759017952915,[[4030.4,0.69],[4030.1,0.02],[4029.9,0.002],[4029.5,0.002],[4024.7,1.2172397]],[[4030.5,36.45144063],[4031.1,6.465],[4031.2,7.05],[4031.3,0.4279],[4031.5,0.792]]]
["bitfinex","ETHUSD",1759017953219,[[4030.4,0.69],[4030.1,0.02],[4029.9,0.002],[4029.6,2.48158963],[4029.5,0.002]],[[4030.5,36.45144063],[4031.1,6.465],[4031.2,7.05],[4031.3,2.90850853],[4031.5,0.792]]]
["bitfinex","ETHUSD",1759017953520,[[4030.5,63.54855937],[4030.4,0.4538],[4030.1,0.02],[4029.9,0.002],[4029.6,2.48158963]],[[4031.1,6.465],[4031.2,7.05],[4031.3,2.90850853],[4031.5,0.792],[4032.0,0.25090145]]]
["bitfinex","ETHUSD",1759017953723,[[4030.5,63.54855937],[4030.4,0.4538],[4030.1,0.2562],[4029.9,0.002],[4029.7,2.48156907]],[[4031.0,26.67],[4031.1,6.99841302],[4031.2,7.05],[4031.3,0.4279],[4031.4,2.48053666]]]
["bitfinex","ETHUSD",1759017954023,[[4030.5,64.00035937],[4030.4,0.002],[4030.1,0.2562],[4029.9,0.002],[4029.7,2.48156907]],[[4030.9,20.98341302],[4031.0,6.22],[4031.1,6.465],[4031.2,7.05],[4031.3,0.4279]]]
["bitfinex","ETHUSD",1759017954223,[[4030.5,64.00035937],[4030.4,0.002],[4030.1,0.2562],[4029.9,0.002],[4029.7,2.48156907]],[[4030.8,25.13341302],[4030.9,0.38923869],[4031.0,2.069],[4031.1,6.465],[4031.2,7.05]]]
["bitfinex","ETHUSD",1759017954419,[[4030.5,64.00035937],[4030.4,0.002],[4030.1,0.2562],[4029.9,0.002],[4029.7,2.48156907]],[[4030.7,20.45],[4030.8,4.15],[4030.9,0.38923869],[4031.0,2.069],[4031.1,6.465]]]
["bitfinex","ETHUSD",1759017954624,[[4030.5,64.00035937],[4030.4,0.002],[4030.1,0.2562],[4029.9,0.002],[4029.7,2.48156907]],[[4030.6,4.15],[4030.7,20.45],[4030.9,0.38923869],[4031.0,2.069],[4031.1,6.465]]]
["bitfinex","ETHUSD",1759017954791,[[4030.5,64.00035937],[4030.4,0.002],[4030.1,0.2562],[4029.9,0.002],[4029.7,2.48156907]],[[4030.6,24.6],[4030.9,0.38923869],[4031.0,2.069],[4031.1,6.465],[4275.0,0.76]]]
["bitfinex","ETHUSD",1759017955100,[[4030.5,64.00035937],[4030.4,0.002],[4030.1,0.2562],[4029.9,0.002],[4029.6,2.48162364]],[[4030.6,24.6],[4030.9,0.38923869],[4031.0,2.069],[4031.1,6.465],[4031.3,2.90849209]]]
["bitfinex","ETHUSD",1759017955302,[[4030.5,64.00035937],[4030.4,0.002],[4030.1,0.2562],[4029.9,0.002],[4029.6,2.48162364]],[[4030.6,24.6],[4030.9,0.38923869],[4031.0,2.069],[4031.1,6.465],[4031.3,0.4279]]]
["bitfinex","ETHUSD",1759017955941,[[4030.5,64.00035937],[4030.4,0.002],[4030.1,0.2562],[4029.9,0.002],[4029.6,2.48162364]],[[4030.6,24.6],[4030.9,0.38923869],[4031.0,2.069],[4031.1,6.465],[4031.3,2.90849867]]]
["bitfinex","ETHUSD",1759017956224,[[4030.5,64.00035937],[4030.4,0.002],[4030.1,0.2562],[4029.9,0.002],[4029.7,2.48155858]],[[4030.6,24.6],[4030.9,0.38923869],[4031.0,2.069],[4031.1,6.465],[4031.3,0.4279]]]
["bitfinex","ETHUSD",1759017956526,[[4030.5,64.00035937],[4030.4,0.002],[4030.1,0.2562],[4029.9,0.002],[4029.6,2.48161714]],[[4030.6,24.6],[4030.9,0.38923869],[4031.0,2.069],[4031.1,6.465],[4031.3,0.4279]]]
["bitfinex","ETHUSD",1759017957224,[[4030.5,64.00035937],[4030.4,0.002],[4030.1,0.2562],[4029.9,0.002],[4029.7,2.48156893]],[[4030.6,24.6],[4030.9,0.38923869],[4031.0,2.069],[4031.1,6.465],[4031.3,0.4279]]]
["bitfinex","ETHUSD",1759017957788,[[4030.5,64.00035937],[4030.4,0.002],[4030.1,0.2562],[4029.9,0.002],[4029.6,2.48162063]],[[4030.6,24.6],[4030.9,0.38923869],[4031.0,2.069],[4031.1,6.465],[4031.3,2.90849026]]]
["bitfinex","ETHUSD",1759017958222,[[4030.5,64.00035937],[4030.4,0.002],[4030.1,0.2562],[4029.9,0.002],[4029.6,2.48162063]],[[4030.6,25.13393343],[4030.9,0.38923869],[4031.0,2.069],[4031.1,6.465],[4031.3,2.90849026]]]
["bitfinex","ETHUSD",1759017958392,[[4030.5,64.00035937],[4030.4,0.002],[4030.1,0.2562],[4029.9,0.002],[4029.6,2.48162063]],[[4030.6,25.13393343],[4030.9,0.38923869],[4031.0,2.069],[4031.1,6.465],[4031.3,0.4279]]]
["bitfinex","ETHUSD",1759017959524,[[4030.5,64.00035937],[4030.4,0.002],[4030.1,0.2562],[4029.9,0.002],[4029.6,2.48162063]],[[4030.6,25.13393343],[4030.9,0.38923869],[4031.0,2.069],[4031.1,6.465],[4031.3,2.90849868]]]
["bitfinex","ETHUSD",1759017960250,[[4030.5,63.54855937],[4030.4,0.002],[4030.1,0.708],[4029.9,0.002],[4027.7,2.48477482]],[[4030.6,25.13393343],[4030.9,0.38923869],[4031.0,2.4969],[4031.1,6.465],[4031.2,7.2944]]]
["bitfinex","ETHUSD",1759017960414,[[4030.5,63.54855937],[4030.4,0.002],[4030.1,0.708],[4029.9,0.002],[4029.2,2.48187244]],[[4030.6,25.13393343],[4031.0,2.4969],[4031.1,6.465],[4031.2,9.77506655],[4031.4,2.48053515]]]
["bitfinex","ETHUSD",1759017960614,[[4030.5,63.54855937],[4030.4,0.002],[4030.1,0.708],[4029.9,0.002],[4029.5,2.48367995]],[[4030.6,25.13393343],[4031.0,2.4969],[4031.1,6.465],[4031.2,9.77506655],[4031.4,2.48053515]]]
["bitfinex","ETHUSD",1759017961224,[[4030.5,63.54855937],[4030.4,0.002],[4030.1,0.708],[4029.9,0.002],[4029.5,0.002]],[[4030.6,25.13393343],[4031.0,2.4969],[4031.1,6.465],[4031.2,7.2944],[4031.7,3.22703655]]]
["bitfinex","ETHUSD",1759017961437,[[4030.5,63.54855937],[4030.4,0.002],[4030.1,0.708],[4029.9,0.002],[4029.5,0.002]],[[4030.6,25.13393343],[4031.0,2.4969],[4031.1,6.465],[4031.2,7.2944],[4031.4,2.48053286]]]
["bitfinex","ETHUSD",1759017961638,[[4030.5,63.54855937],[4030.4,0.002],[4030.1,0.708],[4029.9,0.002],[4029.5,2.48367293]],[[4030.6,25.13393343],[4031.0,2.4969],[4031.1,6.465],[4031.2,9.77509762],[4031.4,2.48053286]]]
["bitfinex","ETHUSD",1759017961816,[[4030.5,63.54855937],[4030.4,0.002],[4030.1,0.708],[4029.9,0.002],[4029.5,0.002]],[[4030.6,25.13393343],[4031.0,2.4969],[4031.1,6.465],[4031.2,9.77509762],[4031.4,2.48053286]]]
["bitfinex","ETHUSD",1759017962014,[[4030.5,63.54855937],[4030.4,0.002],[4030.1,0.708],[4029.9,0.002],[4029.5,2.48369653]],[[4030.6,25.13393343],[4031.0,2.4969],[4031.1,6.465],[4031.2,9.77509762],[4031.4,2.48053286]]]
["bitfinex","ETHUSD",1759017962342,[[4030.5,63.54855937],[4030.4,0.002],[4030.1,0.708],[4029.9,0.002],[4029.6,2.48161779]],[[4030.6,25.13393343],[4031.0,2.4969],[4031.1,6.465],[4031.2,7.2944],[4031.3,2.4805918]]]
["bitfinex","ETHUSD",1759017962540,[[4030.5,63.54855937],[4030.4,0.002],[4030.1,0.708],[4029.9,0.002],[4029.5,2.48368026]],[[4030.6,25.13393343],[4031.0,2.4969],[4031.1,6.465],[4031.2,9.77506058],[4031.4,2.48053087]]]
["bitfinex","ETHUSD",1759017963314,[[4030.5,63.54855937],[4030.4,0.002],[4030.1,0.708],[4029.9,0.002],[4029.5,0.002]],[[4030.6,25.52319076],[4031.0,2.4969],[4031.1,8.94572098],[4031.2,7.2944],[4031.4,2.48053087]]]
["bitfinex","ETHUSD",1759017963749,[[4030.5,63.54855937],[4030.4,0.002],[4030.1,0.708],[4029.9,0.002],[4029.5,2.48369449]],[[4030.6,25.52319076],[4031.0,2.4969],[4031.1,8.94572098],[4031.2,7.2944],[4031.4,2.48053087]]]
["bitfinex","ETHUSD",1759017964244,[[4030.5,63.54855937],[4030.4,0.002],[4030.1,0.708],[4029.9,0.002],[4029.5,2.48369449]],[[4030.6,25.52319076],[4031.0,2.4969],[4031.1,8.94572098],[4031.2,7.2944]]]
["bitfinex","ETHUSD",1759017964245,[[4030.5,63.54855937],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.6,0.2362]],[[4030.6,25.52319076],[4030.8,2.48093927],[4031.0,4.54978501],[4031.1,6.465],[4031.2,7.05]]]
["bitfinex","ETHUSD",1759017964434,[[4030.5,63.54855937],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.6,0.688]],[[4030.6,26.19549076],[4030.7,2.48101298],[4031.0,2.069],[4031.1,6.465],[4031.2,7.05]]]
["bitfinex","ETHUSD",1759017964945,[[4030.5,63.54855937],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.6,0.688]],[[4030.6,8.22651095],[4030.9,2.48083877],[4031.0,2.069],[4031.1,6.465],[4031.2,7.05]]]
["bitfinex","ETHUSD",1759017965245,[[4030.5,63.54855937],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.6,0.688]],[[4030.6,5.74549076],[4030.7,2.48097979],[4030.8,20.45],[4030.9,2.48183877],[4031.0,2.069]]]
["bitfinex","ETHUSD",1759017965428,[[4030.5,63.54855937],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.6,0.688]],[[4030.6,26.42766884],[4030.7,2.48097979],[4030.9,2.48183877],[4031.0,2.069],[4031.4,5.09856419]]]
["bitfinex","ETHUSD",1759017965628,[[4030.5,63.54855937],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.6,0.688]],[[4030.6,26.42766884],[4030.7,2.48097979],[4030.9,0.001],[4031.0,2.069],[4031.1,8.94577139]]]
["bitfinex","ETHUSD",1759017965827,[[4030.5,63.54855937],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.8,0.4518]],[[4030.6,26.42766884],[4030.9,0.001],[4031.0,2.069],[4031.1,8.94577139]]]
["bitfinex","ETHUSD",1759017965828,[[4030.5,63.54855937],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.8,0.4518]],[[4030.6,26.18326884],[4030.9,0.2454],[4031.0,2.069],[4031.1,6.465],[4031.2,9.53071039]]]
["bitfinex","ETHUSD",1759017966026,[[4030.5,63.54855937],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.8,0.4518]],[[4030.6,26.18326884],[4030.8,2.48091801],[4030.9,0.2454],[4031.0,2.069],[4031.1,8.94573706]]]
["bitfinex","ETHUSD",1759017966227,[[4030.5,63.54855937],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.8,0.4518]],[[4030.6,26.18326884],[4030.8,2.48091801],[4030.9,0.2454],[4031.0,4.54977414],[4031.1,6.465]]]
["bitfinex","ETHUSD",1759017966445,[[4030.5,63.54855937],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.8,0.4518]],[[4030.6,26.18326884],[4030.7,2.48096257],[4030.9,0.2454],[4031.0,4.54977414],[4031.1,6.465]]]
["bitfinex","ETHUSD",1759017966745,[[4030.5,63.54855937],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.8,0.4518]],[[4030.6,25.79401151],[4030.7,2.48096257],[4030.9,0.2454],[4031.0,4.54977414],[4031.1,6.465]]]
["bitfinex","ETHUSD",1759017967115,[[4030.5,63.54855937],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.8,0.4518]],[[4030.6,25.79401151],[4030.7,2.48096257],[4030.9,2.72624696],[4031.0,2.069],[4031.1,6.465]]]
["bitfinex","ETHUSD",1759017967320,[[4030.5,63.38689224],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.2,0.688]],[[4030.6,36.3614317],[4030.8,2.48089826],[4030.9,0.001],[4031.0,2.069],[4031.1,8.94575522]]]
["bitfinex","ETHUSD",1759017967549,[[4030.5,63.38689224],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.2,0.688]],[[4030.6,36.3614317],[4030.8,2.48089826],[4030.9,0.25190145],[4031.0,2.069],[4031.1,8.94575522]]]
["bitfinex","ETHUSD",1759017967751,[[4030.5,63.38689224],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.2,0.688]],[[4030.6,36.3614317],[4030.8,2.48089826],[4030.9,0.99874325],[4031.0,2.069],[4031.1,8.94575522]]]
["bitfinex","ETHUSD",1759017968153,[[4030.5,63.14438197],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.2,0.688]],[[4030.6,36.3614317],[4030.8,2.48089826],[4030.9,0.99874325],[4031.0,2.069],[4031.1,8.94575522]]]
["bitfinex","ETHUSD",1759017968354,[[4030.5,63.14438197],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.2,0.688]],[[4030.6,36.3614317],[4030.8,2.48089826],[4030.9,0.99874325],[4031.0,2.069],[4031.1,10.72733102]]]
["bitfinex","ETHUSD",1759017968649,[[4030.5,63.14438197],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.4,0.434]],[[4030.6,36.3614317],[4030.8,2.48089826],[4030.9,0.99874325],[4031.0,2.069],[4031.1,10.72733102]]]
["bitfinex","ETHUSD",1759017968833,[[4030.5,63.14438197],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.4,0.434]],[[4030.6,36.3614317],[4030.8,2.48089826],[4030.9,0.99874325],[4031.0,2.069],[4031.1,8.2465758]]]
["bitfinex","ETHUSD",1759017969033,[[4030.5,63.14438197],[4030.4,0.002],[4030.1,0.02],[4029.9,0.436],[4028.4,6.63137046]],[[4030.6,34.48211151],[4030.7,6.466],[4030.9,2.4818807],[4031.1,3.16192157],[4031.2,1.7815758]]]
["bitfinex","ETHUSD",1759017969335,[[4030.5,63.14438197],[4030.4,0.002],[4030.3,0.4531],[4030.1,0.2558],[4029.9,0.002]],[[4030.6,34.48211151],[4030.7,6.466],[4030.9,2.4818807],[4031.1,3.16192157],[4031.2,1.7815758]]]
["bitfinex","ETHUSD",1759017969849,[[4030.5,63.14438197],[4030.4,0.002],[4030.3,0.4531],[4030.1,0.2558],[4029.9,0.002]],[[4030.6,34.87139114],[4030.7,6.466],[4030.9,2.4818807],[4031.1,3.16192157],[4031.2,1.7815758]]]
["bitfinex","ETHUSD",1759017971257,[[4030.5,63.14438197],[4030.4,0.002],[4030.3,0.4531],[4030.1,0.2558],[4029.9,0.002]],[[4030.6,34.87139114],[4030.7,6.466],[4030.8,2.48091636],[4030.9,0.001],[4031.1,0.6812]]]
["bitfinex","ETHUSD",1759017971421,[[4030.5,63.14438197],[4030.4,0.002],[4030.3,0.4531],[4030.1,0.2558],[4029.9,0.002]],[[4030.6,34.87139114],[4030.7,6.466],[4030.8,2.48091636],[4030.9,0.001],[4031.0,2.48078563]]]
["bitfinex","ETHUSD",1759017971916,[[4030.5,63.14438197],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.7,0.2358]],[[4030.6,34.87139114],[4030.7,6.466],[4030.9,0.001],[4031.1,0.2325],[4031.6,7.759]]]
["bitfinex","ETHUSD",1759017972141,[[4030.5,63.14438197],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.4,0.4531]],[[4030.6,38.82181133],[4030.7,6.466],[4030.8,2.48090851],[4030.9,0.001],[4031.0,1.7815758]]]
["bitfinex","ETHUSD",1759017973251,[[4030.5,61.80129849],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.4,0.4531]],[[4030.6,38.82181133],[4030.7,6.466],[4030.8,2.48090851],[4030.9,0.001],[4031.0,1.7815758]]]
["bitfinex","ETHUSD",1759017973447,[[4030.5,61.80129849],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.4,0.4531]],[[4030.6,38.82181133],[4030.7,6.466],[4030.8,2.48090851],[4030.9,1.7825758],[4031.4,5.35043339]]]
["bitfinex","ETHUSD",1759017973840,[[4030.5,61.80129849],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.1,0.4731]],[[4030.6,38.82181133],[4030.7,6.466],[4030.8,2.48090851],[4030.9,0.001],[4031.0,1.7815758]]]
["bitfinex","ETHUSD",1759017974045,[[4030.5,61.80129849],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.3,0.6909]],[[4030.6,38.82181133],[4030.7,6.466],[4030.8,2.48090851],[4030.9,0.001],[4031.0,1.7815758]]]
["bitfinex","ETHUSD",1759017974433,[[4030.5,61.80129849],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.3,0.2378]],[[4030.6,38.82181133],[4030.7,6.466],[4030.8,2.48090851],[4030.9,0.001],[4031.0,1.7815758]]]
["bitfinex","ETHUSD",1759017974758,[[4030.5,61.80129849],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.5,0.4551]],[[4030.6,38.82181133],[4030.7,6.466],[4030.8,2.48090851],[4030.9,0.001],[4031.0,1.7815758]]]
["bitfinex","ETHUSD",1759017975138,[[4030.5,61.80129849],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.5,0.4551]],[[4030.6,18.37181133],[4030.7,6.466],[4030.8,2.48090851],[4030.9,0.001],[4031.0,1.7815758]]]
["bitfinex","ETHUSD",1759017975342,[[4030.5,61.80129849],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.5,0.4551]],[[4030.6,38.82181133],[4030.7,6.466],[4030.8,2.48090851],[4030.9,0.001],[4031.0,1.7815758]]]
["bitfinex","ETHUSD",1759017975666,[[4030.5,61.80129849],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.5,0.4551]],[[4030.6,38.82181133],[4030.7,6.466],[4030.8,2.48090851],[4030.9,0.001],[4031.0,4.3995758]]]
["bitfinex","ETHUSD",1759017976859,[[4030.5,61.80129849],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.5,0.4551]],[[4030.6,38.82181133],[4030.7,6.466],[4030.8,2.48090851],[4030.9,1.7825758],[4031.0,2.618]]]
["bitfinex","ETHUSD",1759017977572,[[4030.5,61.80129849],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.6,0.4531]],[[4030.6,38.82181133],[4030.7,6.466],[4030.8,2.48090851],[4030.9,1.7825758],[4031.0,2.618]]]
["bitfinex","ETHUSD",1759017978072,[[4030.5,61.80129849],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.6,0.4531]],[[4030.6,38.82181133],[4030.7,6.466],[4030.8,2.48090851],[4030.9,1.7825758],[4031.0,3.3648418]]]
["bitfinex","ETHUSD",1759017978267,[[4030.5,61.55878166],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.6,0.4531]],[[4030.6,18.37181133],[4030.7,6.466],[4030.8,2.48090851],[4030.9,1.7825758],[4031.0,3.3648418]]]
["bitfinex","ETHUSD",1759017978502,[[4030.5,61.55878166],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.6,0.4531]],[[4030.6,38.82181133],[4030.7,6.466],[4030.8,2.48090851],[4030.9,1.7825758],[4031.0,3.3648418]]]
["bitfinex","ETHUSD",1759017979974,[[4030.5,61.55878166],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.7,0.4531]],[[4030.6,38.82181133],[4030.7,6.466],[4030.8,2.48090851],[4030.9,1.7825758],[4031.0,3.3648418]]]
["bitfinex","ETHUSD",1759017980467,[[4030.5,61.55878166],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.5,0.002]],[[4030.6,38.14441133],[4030.7,6.466],[4030.8,2.48090851],[4030.9,1.7825758],[4031.0,3.3648418]]]
["bitfinex","ETHUSD",1759017980672,[[4030.5,61.55878166],[4030.4,0.002],[4030.1,0.02],[4029.9,0.002],[4029.5,0.002]],[[4030.6,35.66339114],[4030.7,8.94696211],[4030.9,4.26341258],[4031.0,3.3648418],[4031.1,0.2457]]]
["bitfinex","ETHUSD",1759017980971,[[4030.5,61.55878166],[4030.4,0.002],[4030.2,0.4531],[4030.1,0.02],[4030.0,0.2378]],[[4030.6,38.14441133],[4030.7,6.466],[4030.9,4.26341258],[4031.0,3.3648418],[4031.1,0.2457]]]
["bitfinex","ETHUSD",1759017981135,[[4030.5,61.55878166],[4030.4,0.002],[4030.2,0.4531],[4030.1,0.02],[4030.0,0.2378]],[[4030.6,38.14441133],[4030.7,6.466],[4030.8,2.48089728],[4030.9,0.001],[4031.0,5.1464176]]]
["bitfinex","ETHUSD",1759017982470,[[4030.5,61.39710403],[4030.4,0.002],[4030.2,0.4531],[4030.1,0.02],[4030.0,0.2378]],[[4030.6,38.14441133],[4030.7,6.466],[4030.8,2.48089728],[4030.9,0.001],[4031.0,5.1464176]]]
["bitfinex","ETHUSD",1759017983140,[[4030.5,61.39710403],[4030.4,0.002],[4030.2,0.4531],[4030.1,0.02],[4030.0,0.2378]],[[4030.6,38.14441133],[4030.7,6.466],[4030.8,2.48089728],[4030.9,0.001],[4031.0,8.05891417]]]
["bitfinex","ETHUSD",1759017983341,[[4030.5,61.39710403],[4030.4,0.002],[4030.2,0.4531],[4030.1,0.02],[4030.0,0.2378]],[[4030.6,17.69441133],[4030.7,6.466],[4030.8,2.48089728],[4030.9,0.001],[4031.0,8.05891417]]]
["bitfinex","ETHUSD",1759017983541,[[4030.5,61.39710403],[4030.4,0.002],[4030.2,0.4531],[4030.1,0.02],[4030.0,0.2378]],[[4030.6,38.14441133],[4030.7,6.466],[4030.8,2.48089728],[4030.9,0.001],[4031.0,8.05891417]]]
["bitfinex","ETHUSD",1759017983975,[[4030.5,61.39910403],[4030.4,0.002],[4030.1,0.02],[4030.0,0.2378],[4028.6,2.48224391]],[[4030.6,38.14441133],[4030.7,6.466],[4030.8,2.48089728],[4030.9,0.001],[4031.0,7.62721417]]]
["bitfinex","ETHUSD",1759017984137,[[4030.5,61.39910403],[4030.4,0.002],[4030.1,0.02],[4030.0,0.2378],[4029.9,0.4551]],[[4030.6,44.61141133],[4030.8,2.48089728],[4030.9,0.4327],[4031.0,7.62721417],[4031.5,9.98696975]]]
["bitfinex","ETHUSD",1759017984340,[[4030.5,61.39910403],[4030.4,0.002],[4030.1,0.02],[4030.0,0.2378],[4029.9,0.4551]],[[4030.6,24.16141133],[4030.8,2.48089728],[4030.9,0.4327],[4031.0,7.62721417],[4031.5,9.98696975]]]
["bitfinex","ETHUSD",1759017984538,[[4030.5,61.39910403],[4030.4,0.002],[4030.1,0.02],[4030.0,0.2378],[4029.9,0.4551]],[[4030.6,44.61141133],[4030.8,2.48089728],[4030.9,0.4327],[4031.0,7.62721417],[4031.5,9.98696975]]]
["bitfinex","ETHUSD",1759017985362,[[4030.5,61.39910403],[4030.4,0.002],[4030.1,0.02],[4030.0,0.2378],[4029.9,0.4551]],[[4030.6,44.61141133],[4030.8,2.48089728],[4030.9,0.4327],[4031.0,5.00921417],[4031.5,9.98696975]]]
["bitfinex","ETHUSD",1759017985568,[[4030.5,61.39910403],[4030.4,0.002],[4030.1,0.02],[4030.0,0.2378],[4029.9,0.4551]],[[4030.6,44.61141133],[4030.8,2.48089728],[4030.9,0.001],[4031.0,7.62721417],[4031.4,2.73243115]]]
["bitfinex","ETHUSD",1759017985757,[[4030.5,61.39910403],[4030.4,0.002],[4030.1,0.02],[4030.0,0.002],[4029.9,0.4551]],[[4030.6,45.04311133],[4030.8,2.72659728],[4030.9,1.7825758],[4031.0,5.84563837],[4031.4,2.73243115]]]
["bitfinex","ETHUSD",1759017986159,[[4030.5,61.39910403],[4030.4,0.002],[4030.1,0.02],[4030.0,0.002],[4029.9,0.4551]],[[4030.6,42.54241133],[4030.8,3.15829728],[4030.9,1.7825758],[4031.0,5.84563837],[4031.4,2.73243115]]]
["bitfinex","ETHUSD",1759017986493,[[4030.5,61.39910403],[4030.4,0.002],[4030.1,0.02],[4030.0,0.002],[4029.9,0.4551]],[[4030.6,44.61141133],[4030.8,3.15829728],[4030.9,1.7825758],[4031.0,5.84563837],[4031.2,0.28636207]]]
["bitfinex","ETHUSD",1759017986870,[[4030.5,61.39910403],[4030.4,0.002],[4030.1,0.02],[4030.0,0.002],[4029.9,0.4551]],[[4030.6,45.04311133],[4030.8,3.15829728],[4030.9,1.7825758],[4031.0,5.84563837],[4031.2,0.28636207]]]
["bitfinex","ETHUSD",1759017986871,[[4030.5,61.39910403],[4030.4,0.002],[4030.1,0.02],[4030.0,0.002],[4029.9,0.4551]],[[4030.6,45.04311133],[4030.8,2.72659728],[4030.9,1.7825758],[4031.0,5.84563837],[4031.2,0.28636207]]]
["bitfinex","ETHUSD",1759017987270,[[4030.9,13.99627496],[4030.5,0.002],[4030.4,0.002],[4030.1,0.02],[4030.0,0.002]],[[4031.0,5.84563837],[4031.2,0.28636207],[4031.6,2.48040979],[4031.7,1.0],[4032.5,13.8598624]]]
["bitfinex","ETHUSD",1759017987474,[[4030.9,9.29517165],[4030.5,0.002],[4030.4,0.002],[4030.1,0.02],[4030.0,0.002]],[[4031.0,48.81300044],[4031.2,2.48069574],[4031.6,2.48040979],[4031.7,1.0],[4032.5,13.8598624]]]
["bitfinex","ETHUSD",1759017987671,[[4030.9,9.29517165],[4030.5,0.002],[4030.4,0.002],[4030.1,0.02],[4030.0,0.002]],[[4031.0,49.20229143],[4031.2,2.48069574],[4031.6,2.48040979],[4031.7,1.0],[4032.5,13.8598624]]]
["bitfinex","ETHUSD",1759017988178,[[4030.9,9.05265439],[4030.5,0.002],[4030.4,0.002],[4030.1,0.02],[4030.0,0.4551]],[[4031.0,49.20229143],[4031.2,2.48069574],[4031.5,7.76],[4031.6,2.48040979],[4031.7,1.0]]]
["bitfinex","ETHUSD",1759017989111,[[4030.9,9.05265439],[4030.5,0.002],[4030.4,0.002],[4030.2,0.4531],[4030.1,0.2558]],[[4031.0,49.20229143],[4031.2,2.48069574],[4031.5,7.76],[4031.7,3.48037286],[4032.5,11.38]]]
["bitfinex","ETHUSD",1759017989285,[[4030.9,9.05265439],[4030.5,0.002],[4030.4,0.002],[4030.2,0.4531],[4030.1,0.2558]],[[4031.0,49.99429143],[4031.2,2.48069574],[4031.3,0.0488],[4031.4,2.73393115],[4031.5,7.76]]]
["bitfinex","ETHUSD",1759017990711,[[4030.9,0.45743743],[4030.5,0.002],[4030.4,0.002],[4030.2,0.4531],[4030.1,0.2558]],[[4031.0,49.99429143],[4031.2,2.48069574],[4031.3,0.0488],[4031.4,2.73393115],[4031.5,7.76]]]
["bitfinex","ETHUSD",1759017991271,[[4030.9,0.45743743],[4030.5,0.002],[4030.4,0.002],[4030.2,0.4531],[4030.1,0.2558]],[[4031.0,57.04429143],[4031.2,2.48069574],[4031.3,0.0488],[4031.4,2.73393115],[4031.5,7.76]]]
["bitfinex","ETHUSD",1759017991598,[[4030.5,0.002],[4030.4,0.002],[4030.3,0.4531],[4030.1,0.2558],[4028.7,2.4821824]],[[4030.6,2.48102019],[4030.8,2.48094205],[4030.9,0.124],[4031.0,53.77149486],[4031.1,0.792]]]
["bitfinex","ETHUSD",1759017991802,[[4030.5,0.002],[4030.4,0.002],[4030.3,0.4531],[4030.1,0.2558],[4028.7,2.4821824]],[[4030.6,36.62402019],[4030.8,2.48094205],[4031.0,19.62649486],[4031.1,0.792],[4277.8,0.01609883]]]
["bitfinex","ETHUSD",1759017991958,[[4030.5,0.002],[4030.4,0.002],[4030.3,0.4531],[4030.1,0.2558],[4028.7,2.4821824]],[[4030.6,36.62402019],[4030.8,2.48094205],[4031.0,19.62649486],[4031.1,0.792],[4070.9,14.2526064]]]
["bitfinex","ETHUSD",1759017992298,[[4030.5,0.4551],[4030.4,0.002],[4030.1,0.2558],[4028.7,2.4821824],[4028.5,2.48230569]],[[4030.6,36.62402019],[4030.8,2.48094205],[4031.0,19.62649486],[4031.1,0.792],[4070.9,14.2526064]]]
["bitfinex","ETHUSD",1759017992666,[[4030.5,0.4551],[4030.4,0.002],[4030.3,0.2358],[4030.1,0.02],[4028.7,2.4821824]],[[4030.6,6.62402019],[4030.8,2.48094205],[4031.0,19.62649486],[4031.1,0.792],[4070.9,14.2526064]]]
["bitfinex","ETHUSD",1759017992865,[[4030.5,0.4551],[4030.4,0.002],[4030.3,0.2358],[4030.1,0.02],[4028.7,2.4821824]],[[4030.6,6.62402019],[4030.7,30.0],[4030.8,2.48094205],[4031.0,19.23720387],[4031.1,0.792]]]
["bitfinex","ETHUSD",1759017993065,[[4030.5,0.4551],[4030.4,0.002],[4030.3,0.2358],[4030.1,0.02],[4028.7,2.4821824]],[[4030.6,36.62402019],[4030.8,2.48094205],[4031.0,19.23720387],[4031.1,0.792]]]
["bitfinex","ETHUSD",1759017993066,[[4030.5,0.4551],[4030.4,0.002],[4030.3,0.2358],[4030.1,0.02],[4028.7,2.4821824]],[[4030.6,36.62402019],[4030.8,2.48094205],[4031.0,19.23720387],[4031.1,0.792],[4039.2,14.2526064]]]
["bitfinex","ETHUSD",1759017993265,[[4030.5,0.4551],[4030.4,0.002],[4030.3,0.2358],[4030.1,0.02],[4028.7,2.4821824]],[[4030.6,36.62402019],[4030.8,2.48094205],[4031.0,19.23720387],[4031.1,0.792],[4032.1,3.11775765]]]
["bitfinex","ETHUSD",1759017993465,[[4030.5,0.4551],[4030.4,0.002],[4030.3,0.2358],[4030.1,0.02],[4028.6,2.4822464]],[[4030.6,36.62402019],[4030.8,2.48094205],[4031.0,19.23720387],[4031.1,3.27275003],[4032.1,3.11775765]]]
["bitfinex","ETHUSD",1759017993667,[[4030.5,0.4551],[4030.4,0.002],[4030.3,0.2358],[4030.1,0.02],[4028.6,2.4822464]],[[4030.6,6.62402019],[4030.8,2.48094205],[4031.0,19.23720387],[4031.1,3.27275003],[4032.1,3.11775765]]]
["bitfinex","ETHUSD",1759017993878,[[4030.5,0.4551],[4030.4,0.002],[4030.3,0.2358],[4030.1,0.02],[4028.6,2.4822464]],[[4030.6,6.62402019],[4030.7,30.0],[4030.8,2.48094205],[4031.0,19.23720387],[4031.1,3.27275003]]]
["bitfinex","ETHUSD",1759017994078,[[4030.5,0.4551],[4030.4,0.002],[4030.3,0.2358],[4030.1,0.02],[4028.6,2.4822464]],[[4030.6,36.62402019],[4030.8,2.48094205],[4031.0,19.23720387],[4031.1,3.27275003],[4278.1,0.7485]]]
["bitfinex","ETHUSD",1759017994581,[[4030.5,0.4551],[4030.4,0.002],[4030.3,0.2358],[4030.1,0.02],[4028.7,2.4821547]],[[4030.6,36.62402019],[4030.8,2.48094205],[4031.0,19.23720387],[4031.1,3.27275003],[4035.6,15.0]]]
["bitfinex","ETHUSD",1759017994766,[[4030.5,0.4551],[4030.4,0.002],[4030.3,0.2358],[4030.1,0.02],[4028.7,2.4821547]],[[4030.6,36.62402019],[4030.8,2.48094205],[4031.0,19.23720387],[4031.1,3.27275003],[4034.5,7.1263032]]]
["bitfinex","ETHUSD",1759017995168,[[4030.5,0.4551],[4030.4,0.002],[4030.3,0.2358],[4030.1,0.02],[4028.7,2.4821547]],[[4030.6,36.62402019],[4030.8,2.48094205],[4031.0,19.23720387],[4031.1,3.27275003],[4031.4,0.0025]]]
["bitfinex","ETHUSD",1759017995370,[[4030.5,0.4551],[4030.4,0.002],[4030.3,0.2358],[4030.1,0.02],[4028.6,2.48223066]],[[4030.6,36.62402019],[4030.8,2.48094205],[4031.0,19.23720387],[4031.1,3.27275003],[4031.3,0.29970145]]]
["bitfinex","ETHUSD",1759017995595,[[4030.5,0.4551],[4030.4,0.002],[4030.3,0.2358],[4030.1,0.02],[4028.6,2.48223066]],[[4030.6,36.62402019],[4030.8,2.48094205],[4031.0,16.61920387],[4031.1,3.27275003],[4031.3,0.29970145]]]
["bitfinex","ETHUSD",1759017995776,[[4030.5,0.002],[4030.4,0.002],[4030.3,0.6889],[4030.1,0.02],[4028.6,2.48223066]],[[4030.6,37.01332289],[4030.8,2.48094205],[4031.0,19.23720387],[4031.1,3.27275003],[4031.3,0.29970145]]]
["bitfinex","ETHUSD",1759017996699,[[4030.5,0.002],[4030.4,0.002],[4030.3,0.6889],[4030.1,0.02],[4028.7,2.48218305]],[[4030.6,44.06332289],[4030.8,2.48094205],[4031.0,12.18720387],[4031.1,3.27275003],[4031.3,0.29970145]]]
["bitfinex","ETHUSD",1759017997199,[[4030.5,0.002],[4030.4,0.002],[4030.3,0.6889],[4030.1,0.02],[4028.6,2.48224379]],[[4030.6,43.67402019],[4030.8,2.48094205],[4031.0,12.18720387],[4031.1,3.27275003],[4031.2,0.27206473]]]
["bitfinex","ETHUSD",1759017997578,[[4030.3,0.53122184],[4030.1,0.02],[4028.6,2.48224379],[3895.1,0.02],[3894.1,0.02]],[[4030.4,2.48114331],[4030.5,0.124],[4030.6,41.193],[4031.0,12.18720387],[4031.1,3.27275003]]]
["bitfinex","ETHUSD",1759017997775,[[4030.3,0.07812184],[4030.1,0.02],[4028.6,2.48224379],[3895.1,0.02],[3894.1,0.02]],[[4030.4,6.62314331],[4030.5,0.124],[4030.6,7.05],[4031.0,12.18720387],[4031.1,3.27275003]]]
["bitfinex","ETHUSD",1759017997981,[[4030.3,0.07812184],[4030.1,0.02],[4028.6,2.48224379],[4028.4,0.002],[4028.3,2.93987014]],[[4030.4,36.62314331],[4030.5,2.60508175],[4030.6,7.05],[4031.0,14.66801241],[4031.1,0.792]]]
["bitfinex","ETHUSD",1759017998182,[[4030.1,0.02],[4028.6,2.48224379],[4028.4,0.002],[4028.3,2.93987014],[3893.1,0.02]],[[4030.3,2.48123661],[4030.4,34.142],[4030.5,2.60508175],[4030.6,7.05],[4031.0,14.66801241]]]
["bitfinex","ETHUSD",1759017998481,[[4030.1,0.02],[4028.6,2.48224379],[4028.4,0.002],[4028.3,2.48243271],[3893.1,0.02]],[[4030.2,6.211],[4030.3,32.48123661],[4030.5,2.48108175],[4030.6,7.05],[4031.0,12.59901241]]]
["bitfinex","ETHUSD",1759017998796,[[4030.1,0.02],[4028.6,2.48224379],[4028.4,0.002],[4028.3,2.58201187],[3893.1,0.02]],[[4030.2,6.211],[4030.3,2.48123661],[4030.4,30.0],[4030.5,2.48108175],[4030.6,7.05]]]
["bitfinex","ETHUSD",1759017999004,[[4030.1,0.4829],[4028.6,2.48224379],[4028.4,0.002],[4028.3,2.58201187],[4017.6,15.60480311]],[[4030.2,36.211],[4030.3,2.48123661],[4030.5,2.48108175],[4030.6,7.05],[4030.9,0.09957915]]]
["bitfinex","ETHUSD",1759017999303,[[4030.1,0.4829],[4028.6,2.48224379],[4028.4,0.002],[4028.3,2.58201187],[4017.6,15.60480311]],[[4030.2,36.44401012],[4030.3,2.48123661],[4030.5,2.48108175],[4030.6,7.05],[4030.9,0.09957915]]]
["bitfinex","ETHUSD",1759017999869,[[4030.1,0.4829],[4028.6,2.48224379],[4028.4,0.002],[4028.3,2.58201187],[4017.6,15.60480311]],[[4030.2,36.83333513],[4030.3,2.48123661],[4030.5,2.48108175],[4030.6,7.05],[4030.9,0.09957915]]]
["bitfinex","ETHUSD",1759018000302,[[4030.1,0.7282],[4028.6,2.48224379],[4028.4,0.002],[4028.3,2.58201187],[4017.6,15.60480311]],[[4030.2,36.83333513],[4030.3,2.48123661],[4030.5,2.48108175],[4030.6,7.05],[4030.9,0.09957915]]]
["bitfinex","ETHUSD",1759018001068,[[4030.1,0.7282],[4028.6,2.48224379],[4028.4,0.002],[4028.3,2.58201187],[4023.7,4.11274583]],[[4030.2,6.83333513],[4030.3,2.48123661],[4030.5,2.48108175],[4030.6,7.05],[4030.9,0.09957915]]]
["bitfinex","ETHUSD",1759018001304,[[4030.1,0.7282],[4028.6,2.48224379],[4028.4,0.002],[4028.3,2.58201187],[4026.6,0.5009843]],[[4030.2,36.83333513],[4030.3,2.48123661],[4030.5,2.48108175],[4030.6,7.05],[4030.9,0.09957915]]]
["bitfinex","ETHUSD",1759018002771,[[4030.1,0.7282],[4028.5,2.48230324],[4028.4,0.002],[4028.3,0.09957916],[4028.2,2.48249232]],[[4030.2,39.31460156],[4030.4,2.48114971],[4030.6,7.05],[4030.9,0.09957915],[4032.8,6.9336555]]]
["bitfinex","ETHUSD",1759018002972,[[4030.1,0.7282],[4028.5,2.48230324],[4028.4,0.002],[4028.3,2.58201042],[3889.1,0.02]],[[4030.2,39.31460156],[4030.5,2.48108354],[4030.6,7.05],[4030.9,0.09957915],[4031.0,12.08447061]]]
["bitfinex","ETHUSD",1759018003206,[[4030.1,0.7302],[4028.5,2.48230324],[4028.4,0.002],[4028.3,2.58201042],[3889.1,0.02]],[[4030.2,39.31460156],[4030.5,2.48108354],[4030.6,7.05],[4030.9,0.09957915],[4031.0,12.08447061]]]
["bitfinex","ETHUSD",1759018003566,[[4030.1,0.7302],[4028.5,2.48230324],[4028.4,0.002],[4028.3,2.58201042],[4023.6,2.02765416]],[[4030.2,39.31460156],[4030.5,2.48108354],[4030.6,7.051],[4030.9,0.09957915],[4031.0,12.08447061]]]
["bitfinex","ETHUSD",1759018003804,[[4030.1,0.4849],[4029.6,0.002],[4028.5,2.48230324],[4028.4,0.002],[4028.3,2.58201042]],[[4030.2,39.31460156],[4030.5,2.48108354],[4030.6,7.051],[4030.9,0.09957915],[4031.0,12.08447061]]]
["bitfinex","ETHUSD",1759018004100,[[4030.1,0.4849],[4029.8,0.2453],[4029.6,0.002],[4028.5,2.48230324],[4028.4,0.002]],[[4030.2,39.31460156],[4030.5,2.48108354],[4030.6,7.051],[4030.9,0.09957915],[4031.0,12.08447061]]]
["bitfinex","ETHUSD",1759018004301,[[4030.1,0.4849],[4029.8,0.2453],[4029.6,0.002],[4028.4,0.002],[4028.3,0.09957916]],[[4030.2,39.31460156],[4030.4,2.48116352],[4030.6,7.051],[4030.8,2.71323919],[4030.9,0.14837915]]]
["bitfinex","ETHUSD",1759018004475,[[4030.1,0.022],[4029.9,0.4649],[4029.8,0.2453],[4029.6,0.002],[4029.2,0.002]],[[4030.2,39.31460156],[4030.4,2.48116352],[4030.6,7.051],[4030.8,2.71323919],[4030.9,0.14837915]]]
["bitfinex","ETHUSD",1759018004872,[[4030.1,0.022],[4029.9,0.002],[4029.6,0.002],[4029.5,0.2473],[4029.2,0.002]],[[4030.2,39.31460156],[4030.4,2.48116352],[4030.6,7.051],[4030.7,0.2323],[4030.8,2.52973919]]]
["bitfinex","ETHUSD",1759018005073,[[4029.9,0.002],[4029.6,0.002],[4029.5,0.002],[4029.2,0.002],[4029.1,0.2653]],[[4030.1,2.605328],[4030.2,37.3519972],[4030.4,2.48116352],[4030.6,7.62276618],[4030.9,2.4808674]]]
["bitfinex","ETHUSD",1759018005279,[[4029.9,0.002],[4029.6,0.002],[4029.5,0.002],[4029.2,0.002],[4029.1,0.02]],[[4030.0,4.37201012],[4030.1,33.17279007],[4030.2,2.45832501],[4030.4,2.48116352],[4030.6,7.57396618]]]
["bitfinex","ETHUSD",1759018005478,[[4029.9,0.002],[4029.6,0.002],[4029.5,0.002],[4029.2,0.002],[4029.1,0.4829]],[[4030.0,4.37201012],[4030.1,33.17279007],[4030.2,2.45832501],[4030.4,2.48116352],[4030.6,7.57396618]]]
["bitfinex","ETHUSD",1759018005479,[[4029.9,0.002],[4029.6,0.002],[4029.5,0.002],[4029.2,0.002],[4029.1,0.4829]],[[4030.0,37.42086176],[4030.1,2.605328],[4030.2,2.45832501],[4030.4,2.48116352],[4030.5,0.09958932]]]
["bitfinex","ETHUSD",1759018005828,[[4029.9,0.002],[4029.6,0.002],[4029.5,0.002],[4029.2,0.4649],[4029.1,0.02]],[[4030.0,37.37206176],[4030.1,2.605328],[4030.2,2.45832501],[4030.4,2.48116352],[4030.5,0.09958932]]]
["bitfinex","ETHUSD",1759018006106,[[4029.9,0.002],[4029.6,0.002],[4029.5,0.002],[4029.2,0.4649],[4029.1,0.02]],[[4030.0,37.37206176],[4030.1,2.605328],[4030.2,2.50712501],[4030.4,2.48116352],[4031.1,0.001]]]
["bitfinex","ETHUSD",1759018006284,[[4029.9,0.002],[4029.6,0.002],[4029.5,0.002],[4029.2,0.4649],[4029.1,0.02]],[[4030.0,37.37206176],[4030.1,2.605328],[4030.2,2.50712501],[4030.3,0.09959403],[4030.4,2.48116352]]]
["bitfinex","ETHUSD",1759018006876,[[4029.9,0.002],[4029.6,0.002],[4029.5,0.002],[4029.2,0.4649],[4029.1,0.02]],[[4030.0,37.37206176],[4030.1,2.605328],[4030.2,2.1178],[4030.3,0.09959403],[4030.4,2.48116352]]]
["bitfinex","ETHUSD",1759018007410,[[4029.6,0.002],[4029.5,0.002],[4029.2,0.4649],[4029.1,0.02],[4027.7,0.002]],[[4029.7,2.48157431],[4029.9,2.4814955],[4030.0,41.94067219],[4030.1,2.605328],[4030.2,5.479]]]
["bitfinex","ETHUSD",1759018007579,[[4029.6,0.002],[4029.5,0.002],[4029.2,0.4649],[4029.1,0.02],[4027.7,0.002]],[[4029.7,36.85458443],[4029.9,2.7137955],[4030.0,7.38516207],[4030.1,2.481328],[4030.2,5.479]]]
["bitfinex","ETHUSD",1759018007914,[[4029.6,0.002],[4029.5,0.002],[4029.2,0.4649],[4029.1,0.02],[4027.7,0.002]],[[4029.7,43.90458443],[4029.9,2.7137955],[4030.0,0.33516207],[4030.1,2.481328],[4030.2,5.479]]]
["bitfinex","ETHUSD",1759018008081,[[4029.5,0.002],[4029.2,0.4649],[4029.1,0.02],[4027.7,0.002],[4027.3,2.4850046]],[[4029.6,2.60563589],[4029.7,44.1909465],[4029.9,2.7137955],[4030.0,0.4204662],[4030.1,2.481328]]]
["bitfinex","ETHUSD",1759018008280,[[4029.5,0.002],[4029.2,0.002],[4029.1,0.02],[4027.7,0.002],[4027.3,2.4850046]],[[4029.6,32.83864601],[4029.7,13.95793638],[4029.9,2.7137955],[4030.0,0.4204662],[4030.1,2.481328]]]
["bitfinex","ETHUSD",1759018008488,[[4029.5,0.002],[4029.2,0.002],[4029.1,0.02],[4029.0,0.7082],[4027.7,0.002]],[[4029.6,32.83864601],[4029.7,13.95793638],[4029.9,2.7137955],[4030.0,0.4204662],[4030.1,2.481328]]]
["bitfinex","ETHUSD",1759018008690,[[4028.4,0.7102],[4027.7,0.002],[4027.3,0.002],[4026.4,2.069],[4026.0,0.002]],[[4028.9,2.48206706],[4029.1,2.48198663],[4029.3,0.792],[4029.5,2.7680689],[4029.6,40.57817485]]]
["bitfinex","ETHUSD",1759018008895,[[4028.5,0.4629],[4028.4,0.2473],[4027.7,0.002],[4027.3,0.002],[4026.9,0.09961486]],[[4028.9,38.92607718],[4029.1,2.48198663],[4029.3,7.259],[4029.5,3.04013363],[4029.6,10.04871487]]]
["bitfinex","ETHUSD",1759018009094,[[4028.5,0.4629],[4028.4,0.002],[4027.7,0.002],[4027.3,0.002],[4026.9,2.58290094]],[[4028.9,38.92607718],[4029.1,2.48198663],[4029.2,0.2323],[4029.3,7.259],[4029.5,3.04013363]]]
["bitfinex","ETHUSD",1759018009305,[[4028.5,0.4629],[4028.4,0.002],[4028.2,0.2453],[4027.7,0.002],[4027.3,0.002]],[[4028.9,38.92607718],[4029.1,2.48198663],[4029.2,0.2323],[4029.3,7.259],[4029.5,3.04013363]]]
["bitfinex","ETHUSD",1759018009893,[[4028.5,0.4629],[4028.4,0.002],[4028.2,0.2453],[4027.7,0.002],[4027.3,0.002]],[[4028.9,38.92607718],[4029.1,2.48198663],[4029.2,0.2323],[4029.3,7.259],[4029.4,2.87126774]]]
["bitfinex","ETHUSD",1759018010085,[[4028.4,0.002],[4028.3,0.4629],[4028.2,0.2453],[4027.7,0.002],[4027.3,0.002]],[[4028.9,39.0528991],[4029.1,2.48198663],[4029.3,7.4913],[4029.4,2.87126774],[4029.6,9.76761487]]]
["bitfinex","ETHUSD",1759018010279,[[4028.8,0.4649],[4028.5,0.2453],[4028.4,0.002],[4027.7,0.002],[4027.3,0.002]],[[4028.9,36.57083204],[4029.3,9.877],[4029.4,0.38945474],[4029.5,0.32086473],[4029.6,7.38191487]]]
["bitfinex","ETHUSD",1759018010491,[[4028.8,0.002],[4028.5,0.4629],[4028.4,0.002],[4027.7,0.002],[4027.3,0.002]],[[4028.9,39.8448991],[4029.1,2.48195134],[4029.3,12.59112108],[4029.4,0.38945474],[4029.5,0.27206473]]]
["bitfinex","ETHUSD",1759018010697,[[4028.8,0.002],[4028.4,0.002],[4028.1,0.7302],[4027.7,0.002],[4027.3,0.002]],[[4028.9,40.0771991],[4029.1,2.53075134],[4029.3,11.56682108],[4029.4,0.38945474],[4029.5,0.27206473]]]
["bitfinex","ETHUSD",1759018010921,[[4028.8,0.002],[4028.4,0.002],[4028.2,0.4629],[4028.1,0.2673],[4027.7,0.002]],[[4028.9,40.0771991],[4029.1,2.53075134],[4029.3,11.56682108],[4029.5,0.27206473],[4278.8,0.7485]]]
["bitfinex","ETHUSD",1759018011210,[[4028.8,0.002],[4028.4,0.002],[4028.2,0.4629],[4028.1,0.2673],[4027.7,0.002]],[[4028.9,40.23436269],[4029.1,2.48195134],[4029.2,0.2323],[4029.3,11.56682108],[4029.5,0.27206473]]]
["bitfinex","ETHUSD",1759018011393,[[4028.8,0.002],[4028.4,0.002],[4028.3,0.4629],[4028.1,0.2673],[4027.7,0.002]],[[4028.9,40.23436269],[4029.1,2.48195134],[4029.2,0.2323],[4029.3,11.61562108],[4029.5,0.27206473]]]
["bitfinex","ETHUSD",1759018012996,[[4028.8,0.002],[4028.4,0.002],[4028.3,0.4629],[4028.1,0.2673],[4027.7,0.002]],[[4028.9,40.23436269],[4029.1,2.94485134],[4029.2,0.2323],[4029.3,11.61562108],[4029.5,0.27206473]]]
["bitfinex","ETHUSD",1759018013495,[[4028.8,0.002],[4028.4,0.002],[4028.3,0.4629],[4028.1,0.2673],[4027.7,0.002]],[[4028.9,40.23436269],[4029.1,5.56285134],[4029.2,0.2323],[4029.3,8.99762108],[4029.5,0.27206473]]]
["bitfinex","ETHUSD",1759018015711,[[4028.8,0.002],[4028.4,0.002],[4028.3,0.4629],[4028.2,0.2453],[4028.1,0.022]],[[4028.9,40.23436269],[4029.1,5.56285134],[4029.2,0.2323],[4029.3,8.99762108],[4029.5,0.27206473]]]
["bitfinex","ETHUSD",1759018015916,[[4028.8,0.002],[4028.4,0.002],[4028.3,0.4629],[4028.2,0.2453],[4028.1,0.022]],[[4028.9,47.28436269],[4029.1,5.56285134],[4029.2,0.2323],[4029.3,8.99762108],[4029.5,0.27206473]]]
["bitfinex","ETHUSD",1759018016120,[[4028.8,0.002],[4028.4,0.4649],[4028.2,0.2453],[4028.1,0.022],[4023.4,2.618]],[[4028.9,47.28436269],[4029.1,5.56285134],[4029.2,0.2323],[4029.3,8.99762108],[4029.5,0.27206473]]]
["bitfinex","ETHUSD",1759018016594,[[4028.8,0.002],[4028.4,0.4649],[4028.2,0.2453],[4028.1,0.022],[4026.7,0.02483423]],[[4028.9,47.28436269],[4029.1,5.56285134],[4029.2,0.2323],[4029.3,8.99762108],[4029.5,0.27206473]]]
["bitfinex","ETHUSD",1759018016795,[[4028.8,0.002],[4028.4,0.4649],[4028.2,0.2453],[4028.1,0.022],[4026.7,0.02483423]],[[4028.9,47.28436269],[4029.1,5.09995134],[4029.2,0.2323],[4029.3,8.99762108],[4029.5,0.27206473]]]
["bitfinex","ETHUSD",1759018017222,[[4028.8,0.002],[4028.4,0.4649],[4028.2,0.2453],[4028.1,0.022],[4026.7,0.02483423]],[[4028.9,47.28436269],[4029.1,5.56485134],[4029.2,0.2323],[4029.3,8.99762108],[4029.5,0.27206473]]]
["bitfinex","ETHUSD",1759018017427,[[4028.8,0.002],[4028.4,0.4649],[4028.2,0.2453],[4028.1,0.022],[4026.7,2.50825446]],[[4028.9,47.28436269],[4029.1,5.09995134],[4029.2,0.2323],[4029.3,8.99762108],[4029.5,0.27206473]]]
["bitfinex","ETHUSD",1759018017726,[[4028.8,0.002],[4028.4,0.4649],[4028.2,0.2453],[4028.1,0.022],[4026.7,2.48342023]],[[4028.9,47.28436269],[4029.1,5.09995134],[4029.2,0.6972],[4029.3,8.99762108],[4029.5,0.27206473]]]
["bitfinex","ETHUSD",1759018018026,[[4028.8,0.002],[4028.4,0.4649],[4028.2,0.2453],[4028.1,0.022],[4026.7,2.48342023]],[[4028.9,47.28436269],[4029.1,5.09995134],[4029.2,0.2323],[4029.3,8.99762108],[4029.5,0.27206473]]]
["bitfinex","ETHUSD",1759018018228,[[4028.8,0.002],[4028.4,0.4649],[4028.2,0.2453],[4028.1,0.022],[4026.7,2.48342023]],[[4028.9,47.28436269],[4029.1,5.09995134],[4029.2,0.6972],[4029.3,8.99762108],[4029.5,0.27206473]]]
["bitfinex","ETHUSD",1759018018427,[[4028.8,0.002],[4028.4,0.4649],[4028.2,0.2453],[4028.1,0.022],[4026.7,2.48342023]],[[4028.9,17.28436269],[4029.1,5.09995134],[4029.2,0.6972],[4029.3,8.99762108],[4029.5,0.27206473]]]
["bitfinex","ETHUSD",1759018018723,[[4028.8,0.002],[4028.4,0.4649],[4028.1,0.022],[4026.7,2.48342023]],[[4028.9,17.28436269],[4029.1,5.09995134],[4029.2,0.6972],[4029.3,8.99762108],[4029.5,0.27206473]]]
["bitfinex","ETHUSD",1759018018724,[[4028.8,0.7102],[4028.4,0.002],[4028.1,0.022],[4027.0,2.483231],[4026.6,2.48543004]],[[4028.9,14.01029563],[4029.0,36.469],[4029.1,2.48194601],[4029.9,2.76785771],[4030.0,0.2323]]]
["bitfinex","ETHUSD",1759018018930,[[4028.8,0.7102],[4028.4,0.002],[4028.1,0.022],[4027.2,2.48505365],[4027.0,2.483231]],[[4028.9,44.01029563],[4029.0,8.95100718],[4029.3,2.48182203],[4029.7,0.792],[4029.8,2.4815544]]]
["bitfinex","ETHUSD",1759018019127,[[4028.8,0.7102],[4028.4,0.002],[4028.1,0.022],[4027.3,2.4850436],[4027.2,0.002]],[[4028.9,44.01029563],[4029.0,8.95100718],[4029.3,2.48182203],[4029.5,0.4649],[4029.7,0.792]]]
["bitfinex","ETHUSD",1759018019722,[[4028.8,0.7102],[4028.4,0.002],[4028.1,0.022],[4027.3,2.4850436],[4027.2,0.002]],[[4028.9,44.01029563],[4029.0,9.66120718],[4029.3,2.48182203],[4029.7,0.792],[4277.7,0.7485]]]
["bitfinex","ETHUSD",1759018019926,[[4028.8,0.7102],[4028.4,0.002],[4028.1,0.022],[4027.3,3.1952436],[4027.2,0.002]],[[4028.9,44.01029563],[4029.0,7.1792],[4029.1,2.4819617],[4029.3,2.48182203],[4029.6,2.86890145]]]
["bitfinex","ETHUSD",1759018020104,[[4028.8,0.7102],[4028.4,0.002],[4028.1,0.022],[4027.4,2.48297417],[4027.3,0.002]],[[4028.9,44.01029563],[4029.0,7.1792],[4029.6,2.86890145],[4277.7,0.7485],[4277.8,0.01609883]]]
["bitfinex","ETHUSD",1759018020297,[[4028.8,0.7102],[4028.4,0.002],[4028.1,0.022],[4027.4,0.7102],[4027.3,2.48504404]],[[4028.9,44.01029563],[4029.0,7.1792],[4029.1,2.48196126],[4029.3,2.48182662],[4029.6,2.86890145]]]
["bitfinex","ETHUSD",1759018020692,[[4028.8,0.7102],[4028.4,0.002],[4028.1,0.022],[4027.3,2.48504404],[3887.1,0.02]],[[4028.9,44.01029563],[4029.0,7.1792],[4029.1,2.48196126],[4029.3,2.48182662],[4029.6,2.86890145]]]
["bitfinex","ETHUSD",1759018020913,[[4028.8,0.7102],[4028.4,0.002],[4028.1,0.022],[4027.3,3.19524404],[3887.1,0.02]],[[4028.9,44.01029563],[4029.0,7.1792],[4029.1,2.48196126],[4029.3,2.48182662],[4029.6,2.86890145]]]
["bitfinex","ETHUSD",1759018021106,[[4028.8,0.7102],[4028.4,0.002],[4028.1,0.022],[4027.3,0.7122],[4026.6,0.002]],[[4028.9,44.01029563],[4029.0,7.1792],[4029.6,2.86890145],[4029.8,0.2323],[4030.6,3.71832121]]]
["bitfinex","ETHUSD",1759018021426,[[4028.8,0.7102],[4028.4,0.002],[4028.1,0.022],[4027.3,0.7122],[4027.1,2.50513444]],[[4028.9,46.49236269],[4029.0,7.1792],[4029.1,2.4819807],[4029.2,0.28636207],[4029.5,0.27206473]]]
["bitfinex","ETHUSD",1759018021931,[[4028.8,0.7102],[4028.4,0.002],[4028.1,0.022],[4027.3,2.48501065],[4027.1,0.022]],[[4028.9,44.01029563],[4029.0,7.1792],[4029.2,0.28636207],[4029.4,2.48176219],[4029.5,0.27206473]]]
["bitfinex","ETHUSD",1759018022099,[[4028.8,0.7102],[4028.4,0.002],[4028.1,0.022],[4027.3,0.002],[4027.2,2.48509403]],[[4028.9,44.01029563],[4029.0,9.66121501],[4029.2,0.28636207],[4029.3,2.48182868],[4029.5,0.27206473]]]
["bitfinex","ETHUSD",1759018022426,[[4028.8,0.7102],[4028.4,0.002],[4028.1,0.022],[4027.3,0.7122],[4027.2,0.002]],[[4028.9,37.79929563],[4029.0,0.7102],[4029.1,0.001],[4029.2,0.28636207],[4029.6,0.25090145]]]
["bitfinex","ETHUSD",1759018022628,[[4028.8,0.7102],[4028.4,0.002],[4028.1,0.022],[4027.3,2.48499222],[4027.2,0.002]],[[4028.9,44.01129563],[4029.1,2.48295856],[4029.2,6.469],[4029.4,2.48181537],[4029.6,0.25090145]]]
["bitfinex","ETHUSD",1759018022800,[[4028.8,0.7102],[4028.4,0.002],[4028.3,0.002],[4028.1,0.022],[4027.4,2.48297975]],[[4028.9,44.01129563],[4029.1,2.48295856],[4029.2,7.1792],[4029.4,2.48181537],[4277.8,0.01609883]]]
["bitfinex","ETHUSD",1759018023001,[[4028.8,0.7102],[4028.4,0.002],[4028.3,0.002],[4028.1,0.022],[4027.5,0.7102]],[[4028.9,44.01129563],[4029.0,2.48200777],[4029.1,0.001],[4029.2,7.1792],[4029.3,2.48185041]]]
["bitfinex","ETHUSD",1759018023212,[[4028.8,0.7102],[4028.4,0.002],[4028.3,0.002],[4028.1,0.022],[4027.9,0.002]],[[4028.9,37.79929563],[4029.0,2.48200777],[4029.1,0.001],[4029.2,3.19208755],[4277.6,0.7485]]]
["bitfinex","ETHUSD",1759018023534,[[4028.8,0.7102],[4028.4,0.002],[4028.3,0.002],[4028.1,0.022],[4027.9,0.002]],[[4028.9,46.49336269],[4029.1,2.48297103],[4029.2,0.7102],[4029.4,6.469],[4029.5,2.48174886]]]
["bitfinex","ETHUSD",1759018023699,[[4028.8,0.4649],[4028.5,0.2453],[4028.4,0.002],[4028.3,0.002],[4028.1,0.022]],[[4028.9,46.49336269],[4029.1,2.48297103],[4029.2,0.7102],[4029.4,6.469],[4029.5,2.48174886]]]
["bitfinex","ETHUSD",1759018024101,[[4028.8,0.4649],[4028.5,0.2453],[4028.4,0.002],[4028.3,0.002],[4028.1,0.022]],[[4028.9,46.49336269],[4029.1,2.48297103],[4029.2,0.7102],[4029.4,8.95079742],[4029.8,2.618]]]
["bitfinex","ETHUSD",1759018024302,[[4028.8,0.002],[4028.5,0.2453],[4028.4,0.002],[4028.3,0.002],[4028.1,0.022]],[[4028.9,46.49336269],[4029.1,2.7693331],[4029.2,0.7102],[4029.4,8.95079742],[4029.6,0.001]]]
["bitfinex","ETHUSD",1759018024528,[[4028.8,0.002],[4028.5,0.7082],[4028.4,0.002],[4028.3,0.002],[4028.1,0.022]],[[4028.9,46.49336269],[4029.1,2.7693331],[4029.2,0.98226473],[4029.4,9.18309742],[4029.6,0.0498]]]
["bitfinex","ETHUSD",1759018024729,[[4028.8,0.002],[4028.4,0.002],[4028.3,0.002],[4028.1,0.022],[4027.9,0.2473]],[[4028.9,47.01202476],[4029.1,2.48297103],[4029.2,0.98226473],[4029.4,8.95079742],[4029.6,2.48264799]]]
["bitfinex","ETHUSD",1759018025040,[[4028.8,0.002],[4028.4,0.002],[4028.3,0.002],[4028.1,0.022],[4028.0,0.7082]],[[4028.9,47.80402476],[4029.1,2.53177103],[4029.2,0.98226473],[4029.4,9.20169887],[4029.6,2.48264799]]]
["bitfinex","ETHUSD",1759018025235,[[4028.8,0.002],[4028.4,0.002],[4028.3,0.002],[4028.2,0.4629],[4028.1,0.022]],[[4028.9,48.05492621],[4029.1,2.53177103],[4029.2,0.98226473],[4029.4,8.95079742],[4029.6,2.48264799]]]
["bitfinex","ETHUSD",1759018025803,[[4028.8,0.002],[4028.4,0.002],[4028.3,0.002],[4028.2,0.4629],[4028.1,0.2673]],[[4028.9,48.05492621],[4029.1,5.14977103],[4029.2,0.98226473],[4029.4,8.95079742],[4029.6,2.48264799]]]
["bitfinex","ETHUSD",1759018026005,[[4028.8,0.002],[4028.4,0.002],[4028.3,0.002],[4028.2,0.4629],[4028.1,0.2673]],[[4028.9,47.82262621],[4029.1,5.38207103],[4029.2,0.98226473],[4029.4,8.95079742],[4029.6,2.48264799]]]
["bitfinex","ETHUSD",1759018026334,[[4028.8,0.7102],[4028.4,0.002],[4028.3,0.002],[4028.1,0.022],[4026.8,2.50818815]],[[4028.9,38.05019708],[4029.0,6.469],[4029.1,0.001],[4029.2,0.7102],[4029.6,3.27466538]]]
["bitfinex","ETHUSD",1759018026520,[[4028.8,0.7102],[4028.4,0.002],[4028.3,0.002],[4028.1,0.022],[4027.0,2.48319639]],[[4028.9,46.49336269],[4029.0,6.469],[4029.1,2.48295472],[4029.2,0.7102],[4029.4,0.25090145]]]
["bitfinex","ETHUSD",1759018026925,[[4028.8,0.002],[4028.6,0.4629],[4028.5,0.2453],[4028.4,0.002],[4028.3,0.002]],[[4028.9,46.49336269],[4029.0,6.469],[4029.1,2.48295472],[4029.2,0.7102],[4029.4,2.73270336]]]
["bitfinex","ETHUSD",1759018027125,[[4028.8,0.002],[4028.4,0.002],[4028.3,0.002],[3886.6,0.52012992],[3886.1,0.02]],[[4028.9,46.49336269],[4029.0,6.469],[4029.1,2.48295472],[4029.2,0.7102],[4029.4,2.73270336]]]
["bitfinex","ETHUSD",1759018027335,[[4028.8,0.002],[4028.4,0.002],[4028.3,0.002],[4028.1,0.4849],[4026.2,0.002]],[[4028.9,47.57172476],[4029.0,6.469],[4029.1,2.48295472],[4029.2,0.9425],[4029.4,2.73270336]]]
["bitfinex","ETHUSD",1759018027527,[[4028.8,0.002],[4028.4,0.002],[4028.3,0.002],[4028.1,0.4849],[4028.0,0.2453]],[[4028.9,47.80402476],[4029.0,6.469],[4029.1,2.75501945],[4029.2,0.759],[4029.4,2.73270336]]]
["bitfinex","ETHUSD",1759018028512,[[4028.8,0.002],[4028.4,0.002],[4028.3,0.002],[4028.1,0.4849],[4028.0,0.2453]],[[4028.9,47.80402476],[4029.0,6.469],[4029.1,2.75501945],[4029.2,0.7102],[4029.4,2.73270336]]]
["bitfinex","ETHUSD",1759018028705,[[4028.8,0.002],[4028.4,0.002],[4028.3,0.002],[4028.1,0.4849],[4028.0,0.2453]],[[4028.9,48.32699094],[4029.0,6.469],[4029.1,2.53175472],[4029.2,0.7102],[4029.4,2.48180191]]]
["bitfinex","ETHUSD",1759018029111,[[4028.8,0.002],[4028.4,0.002],[4028.3,0.002],[4028.1,0.4849],[4028.0,0.2453]],[[4028.9,48.32699094],[4029.0,6.469],[4029.1,2.53175472],[4029.4,2.48180191],[4277.7,0.7485]]]
["bitfinex","ETHUSD",1759018029311,[[4028.8,0.002],[4028.4,0.002],[4028.3,0.002],[4028.1,0.4849],[4028.0,0.2453]],[[4028.9,48.32699094],[4029.0,6.469],[4029.1,2.53175472],[4029.4,2.48180191],[4032.4,5.79899653]]]
["bitfinex","ETHUSD",1759018029509,[[4028.4,0.002],[4028.3,0.002],[4028.1,0.4849],[4028.0,0.2453],[4027.1,0.022]],[[4028.5,2.48231351],[4028.7,2.48223476],[4028.8,0.6824268],[4028.9,47.07618918],[4029.0,6.469]]]
["bitfinex","ETHUSD",1759018029737,[[4028.4,0.002],[4028.3,0.002],[4028.1,0.4849],[4028.0,0.2453],[4027.1,0.022]],[[4028.5,36.85932363],[4028.7,2.48223476],[4028.8,0.7955268],[4028.9,12.46887906],[4029.0,6.469]]]
["bitfinex","ETHUSD",1759018029912,[[4028.4,0.002],[4028.3,0.002],[4028.1,0.4849],[4028.0,0.2453],[4027.1,0.022]],[[4028.5,36.85932363],[4028.7,2.48223476],[4028.8,0.7955268],[4028.9,12.36925402],[4029.0,6.469]]]
["bitfinex","ETHUSD",1759018030112,[[4028.4,0.002],[4028.3,0.002],[4028.1,0.4849],[4028.0,0.2453],[4027.1,0.022]],[[4028.5,37.34422363],[4028.7,2.48223476],[4028.8,0.7955268],[4028.9,11.97979043],[4029.0,6.469]]]
["bitfinex","ETHUSD",1759018030512,[[4028.4,0.002],[4028.3,0.002],[4028.1,0.4849],[4028.0,0.2453],[4027.1,0.022]],[[4028.5,37.6305857],[4028.7,2.48223476],[4028.8,0.50916473],[4028.9,11.97979043],[4029.0,6.469]]]
["bitfinex","ETHUSD",1759018032313,[[4028.4,0.002],[4028.3,0.002],[4028.1,0.4849],[4028.0,0.2453],[4027.1,0.022]],[[4028.5,38.4225857],[4028.7,2.48223476],[4028.8,0.50916473],[4028.9,11.97979043],[4029.0,6.469]]]
["bitfinex","ETHUSD",1759018032843,[[4028.4,0.002],[4028.3,0.002],[4028.1,0.4849],[4028.0,0.2453],[4027.1,0.022]],[[4028.5,38.4225857],[4028.7,2.48223476],[4028.8,0.50916473],[4028.9,14.59779043],[4029.0,6.469]]]
["bitfinex","ETHUSD",1759018033139,[[4028.4,0.002],[4028.3,0.002],[4028.1,0.4849],[4028.0,0.2453],[4027.1,0.022]],[[4028.5,38.81208159],[4028.7,2.48223476],[4028.8,0.50916473],[4028.9,14.59779043],[4029.0,6.469]]]
["bitfinex","ETHUSD",1759018035146,[[4028.4,0.002],[4028.3,0.002],[4028.1,0.4849],[4028.0,0.2453],[4027.1,0.022]],[[4028.5,45.86208159],[4028.7,2.48223476],[4028.8,0.50916473],[4028.9,7.54779043],[4029.0,6.469]]]
["bitfinex","ETHUSD",1759018036621,[[4028.4,0.002],[4028.3,0.002],[4028.1,0.4849],[4028.0,0.2453],[4027.1,0.022]],[[4028.5,45.57571952],[4028.7,2.48223476],[4028.8,0.50916473],[4028.9,5.06572337],[4029.0,8.95105172]]]
["bitfinex","ETHUSD",1759018036817,[[4028.4,0.002],[4028.3,0.002],[4028.1,0.4849],[4028.0,0.2453],[4027.1,0.022]],[[4028.5,45.18622363],[4028.7,2.48223476],[4028.8,0.27206473],[4028.9,5.06572337],[4029.0,9.47451379]]]
["bitfinex","ETHUSD",1759018038351,[[4028.4,0.002],[4028.3,0.002],[4028.1,0.4849],[4028.0,0.2453],[4027.1,0.022]],[[4028.5,38.13622363],[4028.7,2.48223476],[4028.8,0.27206473],[4028.9,5.06572337],[4029.0,9.47451379]]]
["bitfinex","ETHUSD",1759018039057,[[4028.3,0.002],[4028.1,0.4849],[4027.1,0.022]],[[4028.5,38.13622363],[4028.7,2.48223476],[4028.8,0.27206473],[4028.9,5.06572337],[4029.0,9.47451379]]]
["bitfinex","ETHUSD",1759018039058,[[4028.3,0.002],[4028.1,0.022],[4027.1,0.022],[4026.2,0.002],[4024.2,2.48490439]],[[4028.4,2.60637513],[4028.5,38.4225857],[4028.7,2.48223476],[4028.8,0.27206473],[4028.9,5.06572337]]]
["bitfinex","ETHUSD",1759018039258,[[4028.3,0.002],[4028.1,0.022],[4027.7,0.6835],[4027.1,0.022],[4026.2,0.002]],[[4028.4,37.21848525],[4028.5,4.04557558],[4028.7,2.48223476],[4028.8,0.32086473],[4028.9,5.06572337]]]
["bitfinex","ETHUSD",1759018039419,[[4028.1,0.022],[4027.7,0.6835],[4027.1,0.022],[4026.2,0.002]],[[4028.4,37.21848525],[4028.5,4.04557558],[4028.7,2.48223476],[4028.8,0.32086473],[4028.9,5.06572337]]]
["bitfinex","ETHUSD",1759018039420,[[4028.1,0.022],[4027.7,0.002],[4027.4,0.4527],[4027.3,0.2308],[4027.1,0.022]],[[4028.2,3.27449838],[4028.3,0.27206473],[4028.4,37.5181867],[4028.5,3.35676092],[4028.9,4.81482192]]]
["bitfinex","ETHUSD",1759018039619,[[4028.1,0.022],[4027.7,0.002],[4027.4,0.4527],[4027.3,0.2308],[4027.1,0.022]],[[4028.2,37.93487057],[4028.3,0.52296618],[4028.4,2.71947513],[4028.5,3.35676092],[4028.9,4.81482192]]]
["bitfinex","ETHUSD",1759018039820,[[4028.1,0.022],[4027.7,0.002],[4027.4,0.4527],[4027.3,0.2308],[4027.1,0.022]],[[4028.2,38.17197057],[4028.3,0.57176618],[4028.4,2.48237513],[4028.5,2.87186092],[4028.9,4.81482192]]]
["bitfinex","ETHUSD",1759018040154,[[4028.1,0.022],[4027.7,0.002],[4027.4,0.4527],[4027.3,0.2308],[4027.1,0.022]],[[4028.2,38.27161074],[4028.3,0.57176618],[4028.4,2.48237513],[4028.5,2.87186092],[4028.9,4.81482192]]]
["bitfinex","ETHUSD",1759018040354,[[4028.1,0.022],[4027.7,0.002],[4027.4,0.4527],[4027.3,0.2308],[4027.1,0.022]],[[4028.2,38.54367547],[4028.3,0.29970145],[4028.4,2.48237513],[4028.5,2.87186092],[4028.9,4.81482192]]]
["bitfinex","ETHUSD",1759018040552,[[4028.1,0.022],[4027.7,0.002],[4027.5,0.002],[4027.4,0.4527],[4027.3,0.2308]],[[4028.2,38.79457692],[4028.3,0.0488],[4028.4,2.48237513],[4028.5,2.87186092],[4028.9,4.81482192]]]
["bitfinex","ETHUSD",1759018041051,[[4027.7,0.002],[4027.5,0.002],[4027.4,0.4527],[4027.3,0.2308],[4023.3,1.59066391]],[[4028.0,3.27462164],[4028.2,40.62057692],[4028.4,2.48237513],[4028.5,2.87186092],[4028.9,2.19682192]]]
["bitfinex","ETHUSD",1759018041254,[[4027.7,0.002],[4027.5,0.002],[4027.3,0.002],[4027.1,0.4747],[4027.0,0.2288]],[[4028.0,39.72063176],[4028.1,0.37490145],[4028.2,5.99566535],[4028.4,2.48237513],[4028.5,2.87186092]]]
["bitfinex","ETHUSD",1759018041454,[[4027.7,0.002],[4027.5,0.002],[4027.3,0.002],[4027.1,0.4747],[4027.0,0.2288]],[[4028.0,39.97153321],[4028.1,0.1728],[4028.2,5.65892518],[4028.4,2.48237513],[4028.5,2.48231351]]]
["bitfinex","ETHUSD",1759018041661,[[4027.7,0.002],[4027.5,0.002],[4027.3,0.002],[4027.1,0.4747],[4027.0,0.2288]],[[4028.0,40.96991994],[4028.1,0.1728],[4028.2,5.38686045],[4028.4,2.48237513],[4028.5,2.48231351]]]
["bitfinex","ETHUSD",1759018041839,[[4027.7,0.002],[4027.5,0.002],[4027.3,0.002],[4027.1,0.4747],[4023.8,0.5003773]],[[4028.0,40.96991994],[4028.1,0.1728],[4028.2,5.38686045],[4028.4,2.48237513],[4028.5,2.48231351]]]
["bitfinex","ETHUSD",1759018042039,[[4027.7,0.002],[4027.5,0.002],[4027.3,0.002],[4027.1,0.2508],[4023.8,0.5003773]],[[4028.0,40.58035003],[4028.1,0.1728],[4028.2,5.38686045],[4028.4,2.48237513],[4028.5,2.48231351]]]
["bitfinex","ETHUSD",1759018042247,[[4027.7,0.002],[4027.5,0.002],[4027.3,0.002],[4027.1,0.022],[4025.6,2.48409597]],[[4028.0,40.58035003],[4028.1,0.124],[4028.2,5.38686045],[4028.4,2.48237513],[4028.5,2.87187985]]]
["bitfinex","ETHUSD",1759018042420,[[4027.7,0.002],[4027.5,0.002],[4027.4,0.4527],[4027.3,0.002],[4027.2,0.2308]],[[4028.0,40.58035003],[4028.1,0.124],[4028.2,5.38686045],[4028.4,2.53117513],[4028.5,2.87187985]]]
["bitfinex","ETHUSD",1759018042820,[[4027.7,0.002],[4027.5,0.002],[4027.4,0.4527],[4027.3,0.002],[4027.2,0.2308]],[[4028.0,40.34325003],[4028.1,0.124],[4028.2,5.62396045],[4028.4,2.53117513],[4028.5,2.87187985]]]
["bitfinex","ETHUSD",1759018043237,[[4027.7,0.002],[4027.5,0.002],[4027.4,0.4527],[4027.3,0.002],[4027.2,0.2308]],[[4028.0,40.58035003],[4028.1,0.124],[4028.2,5.38686045],[4028.4,2.48237513],[4028.5,2.48231351]]]
["bitfinex","ETHUSD",1759018043463,[[4027.7,0.002],[4027.5,0.002],[4027.4,0.4527],[4027.3,0.002],[4027.2,0.2308]],[[4028.0,40.9699121],[4028.1,0.124],[4028.2,5.43566045],[4028.4,2.48237513],[4028.5,2.48231351]]]
["bitfinex","ETHUSD",1759018043847,[[4027.7,0.002],[4027.5,0.002],[4027.3,0.002],[4027.2,0.2308],[4024.8,2.194]],[[4028.0,40.9699121],[4028.1,0.124],[4028.2,5.43566045],[4028.4,2.48237513],[4028.5,2.48231351]]]
["bitfinex","ETHUSD",1759018044054,[[4027.7,0.002],[4027.5,0.002],[4027.3,0.002],[4027.2,0.2308],[4027.1,0.4747]],[[4028.0,40.9699121],[4028.1,0.124],[4028.2,5.43566045],[4028.4,2.48237513],[4028.5,2.48231351]]]
["bitfinex","ETHUSD",1759018044262,[[4026.0,0.002],[4025.9,0.2288],[4025.8,0.4547],[4024.1,0.02],[4023.3,2.48551529]],[[4026.7,5.89342315],[4027.4,2.48300207],[4027.7,1.0],[4027.9,4.3429746],[4028.0,8.3224196]]]
["bitfinex","ETHUSD",1759018044574,[[4026.0,0.002],[4025.8,0.002],[4025.7,0.6815],[4024.1,0.02],[4023.8,0.0996912]],[[4026.3,3.27566987],[4026.5,5.1015869],[4026.6,0.68836344],[4026.7,47.144248],[4026.9,2.48334019]]]
["bitfinex","ETHUSD",1759018044753,[[4026.0,0.002],[4025.8,0.002],[4025.7,0.6815],[4024.1,0.02],[4022.8,2.48582096]],[[4026.2,3.27573155],[4026.3,37.56704343],[4026.5,5.1015869],[4026.6,0.54491473],[4026.7,8.5888]]]
["bitfinex","ETHUSD",1759018045065,[[4026.0,0.002],[4025.8,0.002],[4025.7,0.6815],[4024.1,0.02],[4023.7,0.09969208]],[[4026.2,33.90770366],[4026.3,6.93507132],[4026.5,2.4835869],[4026.6,0.30781473],[4026.7,9.07822908]]]
["bitfinex","ETHUSD",1759018045236,[[4026.0,0.002],[4025.8,0.002],[4025.5,0.6815],[4024.1,0.02],[4023.4,2.48544832]],[[4026.2,33.90770366],[4026.3,6.93507132],[4026.4,0.2371],[4026.5,2.4835869],[4026.6,0.30781473]]]
["bitfinex","ETHUSD",1759018046730,[[4025.1,0.02],[4024.1,0.02],[4023.1,0.02],[4022.8,2.48576992],[4022.3,2.48612897]],[[4025.8,0.792],[4026.1,39.05681106],[4026.2,2.48373155],[4026.3,1.24907155],[4026.7,8.63969208]]]
["bitfinex","ETHUSD",1759018046927,[[4025.1,0.02],[4025.0,0.4527],[4024.1,0.02],[4023.1,0.02],[4022.9,2.48575803]],[[4025.2,2.4843486],[4025.4,0.792],[4025.7,36.46401012],[4025.8,0.28940145],[4026.0,3.42773166]]]
["bitfinex","ETHUSD",1759018047128,[[4025.1,0.02],[4025.0,0.6815],[4024.1,0.02],[4023.1,0.02],[4023.0,0.6815]],[[4025.2,36.87835872],[4025.4,0.792],[4025.7,2.07],[4025.8,0.28940145],[4026.0,3.42773166]]]
["bitfinex","ETHUSD",1759018047329,[[4025.1,0.7015],[4024.1,0.02],[4023.1,0.02],[4023.0,0.6815],[4022.4,4.55602559]],[[4025.2,37.33105872],[4025.4,0.792],[4025.7,2.07],[4025.8,0.28940145],[4025.9,2.48396513]]]
["bitfinex","ETHUSD",1759018047624,[[4025.1,0.7015],[4024.1,0.02],[4023.6,2.48533119],[4023.3,2.4855204],[4023.1,0.04485645]],[[4025.2,30.68571012],[4025.5,2.48416776],[4025.8,2.77340006],[4026.0,0.70677672],[4026.4,3.71447471]]]
["bitfinex","ETHUSD",1759018047949,[[4025.1,0.7015],[4024.1,0.02],[4023.7,0.02485274],[4023.5,2.48537524],[4023.3,2.4855204]],[[4025.2,36.91871012],[4025.5,8.95516776],[4025.7,2.48404346],[4026.0,0.792],[4026.3,4.02218797]]]
["bitfinex","ETHUSD",1759018048123,[[4025.1,0.4727],[4024.1,0.02],[4023.7,0.02485274],[4021.1,0.51409858],[4010.2,0.00591714]],[[4025.2,36.91871012],[4025.5,6.471],[4026.0,0.792],[4026.3,4.02218797],[4027.9,0.02]]]
["bitfinex","ETHUSD",1759018048326,[[4025.1,0.4727],[4024.1,0.02],[4023.3,2.48551182],[4023.0,3.16720558],[4022.4,2.071]],[[4025.2,36.91871012],[4025.5,6.471],[4025.8,0.39896199],[4026.0,1.33691473],[4026.1,2.48380906]]]
["bitfinex","ETHUSD",1759018048521,[[4025.1,0.7015],[4024.1,0.02],[4023.3,2.48551182],[4023.0,0.6815],[4022.9,2.48571826]],[[4025.2,36.91871012],[4025.3,2.48431846],[4025.5,6.471],[4025.6,2.48411524],[4025.8,0.39896199]]]
["bitfinex","ETHUSD",1759018048726,[[4025.1,0.7015],[4024.1,0.02],[4023.3,2.48551182],[4023.0,3.16719662],[4018.7,1.20524124]],[[4025.2,39.40305872],[4025.5,8.95517801],[4025.8,0.39896199],[4026.2,1.31559086],[4026.3,0.28940145]]]
["bitfinex","ETHUSD",1759018048926,[[4025.1,0.7015],[4024.1,0.02],[4023.3,2.48551182],[4023.1,2.5056356],[4023.0,0.6815]],[[4025.2,36.91871012],[4025.3,2.48429951],[4025.5,8.95517801],[4025.8,0.39896199],[4026.1,3.7471241]]]
["bitfinex","ETHUSD",1759018049127,[[4025.1,0.7015],[4024.1,0.02],[4023.3,2.48551182],[4023.1,2.5056356],[4023.0,0.6815]],[[4025.2,43.96871012],[4025.3,2.48429951],[4025.5,8.95517801],[4025.8,0.39896199],[4026.1,3.7471241]]]
["bitfinex","ETHUSD",1759018049429,[[4025.1,0.02],[4024.9,0.6815],[4024.1,0.02],[4023.2,2.48557149],[4023.1,0.02]],[[4025.2,46.45305872],[4025.5,8.95517801],[4025.8,0.63606199],[4026.0,1.14861473],[4026.1,3.7471241]]]
["bitfinex","ETHUSD",1759018049624,[[4025.1,0.02],[4024.9,0.6815],[4024.1,0.02],[4023.2,2.48557149],[4023.1,0.02]],[[4025.2,46.45305872],[4025.5,8.95517801],[4025.8,0.63606199],[4026.0,3.63251564],[4026.1,1.26331504]]]
["bitfinex","ETHUSD",1759018049885,[[4025.1,0.4727],[4024.9,0.2288],[4024.1,0.02],[4023.2,2.48557149],[4023.1,0.02]],[[4025.2,46.84286768],[4025.5,8.95517801],[4025.8,0.63606199],[4026.0,3.63251564],[4026.1,1.26331504]]]
["bitfinex","ETHUSD",1759018050160,[[4025.1,0.7015],[4024.1,0.02],[4023.3,2.48551148],[4023.1,0.02],[4023.0,0.6815]],[[4025.2,46.84286768],[4025.5,8.95517801],[4025.8,0.63606199],[4026.0,3.63251564]]]
["bitfinex","ETHUSD",1759018050161,[[4025.1,0.7015],[4024.1,0.02],[4023.3,2.48551148],[4023.1,0.02],[4023.0,0.6815]],[[4025.2,46.84286768],[4025.5,8.95517801],[4025.8,0.63606199],[4025.9,1.27439373],[4026.0,3.63251564]]]
["bitfinex","ETHUSD",1759018050363,[[4025.1,0.7015],[4024.1,0.02],[4023.1,0.02],[4023.0,0.6815],[4009.8,14.58604339]],[[4025.2,46.84286768],[4025.4,2.48422608],[4025.5,6.471],[4025.8,0.63606199],[4025.9,3.75835543]]]
["bitfinex","ETHUSD",1759018050536,[[4025.1,0.4727],[4024.9,0.2288],[4024.1,0.02],[4023.1,0.02],[4023.0,0.6815]],[[4025.2,46.84286768],[4025.4,2.48422608],[4025.5,6.471],[4025.8,0.63606199],[4025.9,3.75835543]]]
["bitfinex","ETHUSD",1759018050924,[[4025.1,0.4727],[4024.9,0.2288],[4024.1,0.02],[4023.2,2.48555761],[4023.1,0.02]],[[4025.2,46.84286768],[4025.4,2.48422608],[4025.5,6.471],[4025.8,0.63606199],[4025.9,3.75835543]]]
["bitfinex","ETHUSD",1759018051129,[[4025.1,0.4727],[4024.9,0.2288],[4024.1,0.02],[4023.1,0.02]],[[4025.2,46.84286768],[4025.5,6.471],[4025.8,0.63606199],[4025.9,3.75835543]]]
["bitfinex","ETHUSD",1759018051130,[[4025.1,0.4727],[4024.9,0.2288],[4024.1,0.02],[4023.1,0.02],[4022.5,2.48595805]],[[4025.2,46.45305872],[4025.5,8.95516499],[4025.8,0.63606199],[4025.9,3.75835543],[4027.0,2.74801529]]]
["bitfinex","ETHUSD",1759018051330,[[4025.1,0.4727],[4024.1,0.02],[4023.1,0.02],[4022.5,2.48595805],[4013.0,0.01132]],[[4025.2,43.96871012],[4025.5,8.95516499],[4025.8,0.63606199],[4025.9,3.75835543],[4027.0,2.74801529]]]
["bitfinex","ETHUSD",1759018051331,[[4025.1,0.4727],[4024.1,0.02],[4023.1,0.02],[4022.5,2.48595805],[4013.0,0.01132]],[[4025.2,43.96871012],[4025.5,6.471],[4025.7,2.48409347],[4025.8,0.63606199],[4025.9,1.27439373]]]
["bitfinex","ETHUSD",1759018051656,[[4025.1,0.7015],[4024.1,0.02],[4023.5,2.4853577],[4023.2,2.48552471],[4023.1,0.02]],[[4025.2,43.96871012],[4025.4,2.48427719],[4025.5,6.471],[4025.6,2.48411377],[4025.8,0.63606199]]]
["bitfinex","ETHUSD",1759018051860,[[4024.1,0.02],[4023.7,0.6815],[4023.1,0.02],[4022.1,2.50623909],[4021.9,2.48637822]],[[4024.9,3.27653377],[4025.1,0.792],[4025.2,44.91258684],[4025.5,6.471],[4025.7,0.28940145]]]
["bitfinex","ETHUSD",1759018052164,[[4024.1,0.02],[4023.1,0.02],[4022.1,2.50623909]],[[4024.9,3.27653377],[4025.1,0.792],[4025.2,44.91258684],[4025.5,6.471],[4025.7,0.28940145]]]
["bitfinex","ETHUSD",1759018052165,[[4024.1,0.02],[4024.0,0.6815],[4023.1,0.02],[4022.4,3.23400625],[4022.1,2.50624872]],[[4024.5,2.48478955],[4024.7,2.48465724],[4024.8,35.39318829],[4025.1,0.792],[4025.2,10.64752668]]]
["bitfinex","ETHUSD",1759018052363,[[4024.1,0.02],[4024.0,0.6815],[4023.1,0.02],[4022.4,0.74794222],[4022.1,2.506216]],[[4024.2,2.48496595],[4024.3,0.792],[4024.4,36.86797211],[4024.5,2.48478215],[4024.8,0.59721618]]]
["bitfinex","ETHUSD",1759018052527,[[4024.1,0.02],[4023.9,0.4527],[4023.1,0.02],[4022.2,0.02486201],[4022.1,0.02]],[[4024.2,34.39801012],[4024.3,3.27691551],[4024.4,2.46996199],[4024.5,2.79259688],[4024.8,0.97090145]]]
["bitfinex","ETHUSD",1759018052733,[[4024.1,0.02],[4023.9,0.6815],[4023.1,0.02],[4022.2,0.6815],[4022.1,2.50624786]],[[4024.2,37.28193806],[4024.3,0.792],[4024.4,2.071],[4024.5,2.79259688],[4024.8,0.52650145]]]
["bitfinex","ETHUSD",1759018053060,[[4024.1,0.02],[4023.9,0.6815],[4023.1,0.02],[4022.3,2.48612454],[4022.2,0.6815]],[[4024.2,35.24967211],[4024.3,3.27691391],[4024.4,2.071],[4024.5,2.79259688],[4024.8,0.52650145]]]
["bitfinex","ETHUSD",1759018053366,[[4024.1,0.4727],[4023.9,0.2288],[4023.1,0.02],[4022.4,0.02486077],[4022.2,0.6815]],[[4024.2,35.24967211],[4024.3,0.792],[4024.4,2.071],[4024.5,0.30781473],[4024.8,0.52650145]]]
["bitfinex","ETHUSD",1759018053553,[[4024.1,0.4727],[4023.9,0.2288],[4023.1,0.02],[4022.4,2.51090348],[4020.1,0.02]],[[4024.2,35.24967211],[4024.3,3.27694945],[4024.4,2.071],[4024.5,0.30781473],[4024.8,0.52650145]]]
["bitfinex","ETHUSD",1759018053781,[[4024.1,0.4727],[4023.1,0.02],[4022.4,0.02486077],[4022.2,0.4727],[4022.1,0.02]],[[4024.2,31.20704359],[4024.5,0.30781473],[4024.8,0.28940145],[4025.4,1.228009],[4026.4,2.48363857]]]
["bitfinex","ETHUSD",1759018053984,[[4023.1,0.02],[4022.2,0.4727],[4022.1,0.02],[4021.1,0.02]],[[4024.2,31.20704359],[4024.5,0.30781473],[4024.8,0.28940145]]]
["bitfinex","ETHUSD",1759018053985,[[4023.1,0.02],[4022.2,0.4727],[4022.1,0.02],[4021.1,0.02],[4020.4,0.44]],[[4024.1,3.2770395],[4024.2,47.11544371],[4024.5,0.2371],[4024.8,0.0488],[4025.0,9.00714199]]]
["bitfinex","ETHUSD",1759018054163,[[4023.5,0.2288],[4023.4,0.4527],[4023.1,0.02],[4022.1,0.02],[4021.9,2.48637416]],[[4023.9,0.792],[4024.0,4.39827512],[4024.1,3.48121298],[4024.2,10.92899042],[4024.5,0.2371]]]
["bitfinex","ETHUSD",1759018054356,[[4023.6,0.6815],[4023.1,0.02],[4022.1,0.02],[4021.8,0.4727],[4021.7,2.48650456]],[[4023.8,37.30046187],[4023.9,0.792],[4024.1,3.08225099],[4024.2,10.92899042],[4024.5,0.2371]]]
["bitfinex","ETHUSD",1759018054668,[[4023.6,0.2288],[4023.1,0.02],[4022.1,0.02],[4021.9,0.02486387],[4021.8,2.95914588]],[[4023.7,30.23027512],[4023.8,4.58496199],[4023.9,3.27716165],[4024.1,0.59721618],[4024.2,12.96125787]]]
["bitfinex","ETHUSD",1759018054861,[[4023.1,0.02],[4022.1,0.02],[4021.9,0.02486387],[4021.8,0.4727],[4021.6,2.4865315]],[[4023.6,0.124],[4023.7,30.62923711],[4023.8,6.67122854],[4023.9,0.792],[4024.1,3.08227868]]]
["bitfinex","ETHUSD",1759018055065,[[4023.1,0.02],[4022.1,0.02],[4021.9,0.02486387],[4021.8,0.4727],[4019.3,9.56253258]],[[4023.5,4.81523711],[4023.6,30.0],[4023.7,0.6815],[4023.8,2.48522854],[4023.9,0.792]]]
["bitfinex","ETHUSD",1759018055265,[[4023.2,0.6815],[4023.1,0.02],[4022.1,0.02],[4021.8,0.4727],[4021.7,2.48649099]],[[4023.5,4.81523711],[4023.7,0.6815],[4023.9,0.792]]]
["bitfinex","ETHUSD",1759018055266,[[4023.2,0.6815],[4023.1,0.02],[4022.1,0.02],[4021.8,0.4727],[4021.7,2.48649099]],[[4023.4,32.30127512],[4023.5,4.58496199],[4023.7,3.16678177],[4023.9,0.792],[4024.0,2.48511573]]]
["bitfinex","ETHUSD",1759018055593,[[4023.1,0.02],[4022.1,0.02],[4021.8,2.95913602],[4021.5,2.48663139],[4021.0,2.48688798]],[[4023.3,34.81523711],[4023.4,2.071],[4023.7,3.1667817],[4023.9,0.792],[4024.0,2.48511573]]]
["bitfinex","ETHUSD",1759018055770,[[4023.1,0.02],[4022.1,0.02],[4021.8,2.95913602],[4021.5,2.48663139],[4021.0,4.55788798]],[[4023.2,30.23027512],[4023.3,4.58496199],[4023.4,2.071],[4023.7,3.1667817],[4023.9,0.792]]]
["bitfinex","ETHUSD",1759018055965,[[4023.1,0.02],[4022.1,0.02],[4021.8,0.4727],[4021.7,2.48650964],[4021.5,2.48663139]],[[4023.2,30.23027512],[4023.3,4.58496199],[4023.4,2.071],[4023.7,3.1667817],[4023.9,3.27715229]]]
["bitfinex","ETHUSD",1759018056388,[[4023.1,0.02],[4022.1,0.02],[4021.8,0.4727],[4021.0,2.071]],[[4023.2,30.23027512],[4023.3,4.58496199],[4023.4,2.071],[4023.7,3.1667817],[4023.9,3.27715229]]]
["bitfinex","ETHUSD",1759018056389,[[4023.1,0.02],[4022.1,0.02],[4021.8,0.4727],[4021.0,2.071],[4019.3,3.08953258]],[[4023.2,30.23027512],[4023.3,4.58496199],[4023.4,2.071],[4023.7,0.6815],[4023.9,3.2771612]]]
["bitfinex","ETHUSD",1759018056597,[[4023.1,0.7015],[4022.1,0.02],[4021.9,2.48638054],[4021.8,0.4727],[4021.1,0.04486881]],[[4023.2,30.23027512],[4023.3,4.58496199],[4023.4,2.071],[4023.7,0.6815],[4024.1,0.59721618]]]
["bitfinex","ETHUSD",1759018056773,[[4023.1,0.7015],[4022.1,0.04486263],[4021.9,2.48638054],[4021.8,0.4727],[4021.7,2.48651051]],[[4023.2,30.23027512],[4023.3,4.58496199],[4023.4,2.071],[4023.7,0.6815],[4023.9,2.4851995]]]
["bitfinex","ETHUSD",1759018057199,[[4023.1,0.7015],[4022.1,0.04486263],[4022.0,2.48630306],[4021.8,0.4727],[4021.1,0.812]],[[4023.2,30.23027512],[4023.7,0.6815],[4024.1,0.59721618],[4024.2,0.12237148],[4024.9,2.48453962]]]
["bitfinex","ETHUSD",1759018057377,[[4023.1,0.7015],[4022.1,0.04486263],[4021.8,0.4727],[4021.1,0.812]],[[4023.2,30.23027512],[4023.7,0.6815],[4024.1,0.59721618],[4024.2,0.12237148],[4024.9,2.48453962]]]
["bitfinex","ETHUSD",1759018057378,[[4023.1,0.7015],[4022.2,2.48619376],[4022.1,0.02],[4021.9,2.48638609],[4021.8,0.4727]],[[4023.2,19.36680512],[4023.8,0.39896199],[4024.0,6.474],[4024.1,0.28940145],[4024.2,2.60739084]]]
["bitfinex","ETHUSD",1759018057567,[[4023.1,0.7015],[4022.2,2.48619376],[4022.1,0.02],[4021.9,2.48638609],[4021.8,0.4727]],[[4023.2,19.36680512],[4023.8,0.39896199],[4023.9,0.74803174],[4024.0,6.474],[4024.1,2.77443827]]]
["bitfinex","ETHUSD",1759018057893,[[4023.1,0.7015],[4022.1,0.02],[4021.8,0.4727],[4021.3,2.48673865],[4010.7,0.38995619]],[[4023.2,19.36680512],[4023.8,0.39896199],[4023.9,0.74803174],[4024.0,6.474],[4024.1,2.77443827]]]
["bitfinex","ETHUSD",1759018058061,[[4023.1,0.7015],[4022.2,2.48619917],[4022.1,0.02],[4021.9,2.48636483],[4021.8,0.4727]],[[4023.2,19.36680512],[4023.8,0.39896199],[4023.9,0.74803174],[4024.0,6.474],[4024.1,2.77443827]]]
["bitfinex","ETHUSD",1759018058264,[[4023.1,0.7015],[4022.2,2.48619917],[4022.1,0.02],[4022.0,2.48632305],[4021.8,0.4727]],[[4023.2,33.66894312],[4023.8,0.39896199],[4023.9,0.74803174],[4024.0,6.474],[4024.1,2.77443827]]]
["bitfinex","ETHUSD",1759018058495,[[4023.1,0.7015],[4022.2,2.48619917],[4022.1,0.02],[4022.0,2.48632305],[4021.8,0.4727]],[[4023.2,33.79380111],[4023.9,0.74803174],[4024.0,6.474],[4024.1,2.77443827],[4024.4,3.58467804]]]
["bitfinex","ETHUSD",1759018058674,[[4023.1,0.7015],[4022.2,2.48619917],[4022.1,0.02],[4022.0,2.48632305],[4021.8,0.4727]],[[4023.2,33.79380111],[4023.9,0.74803174],[4024.0,8.9590898],[4024.1,0.28940145],[4024.3,2.48492496]]]
["bitfinex","ETHUSD",1759018058978,[[4023.1,0.7015],[4022.3,2.48612568],[4022.1,0.02],[4022.0,2.48632305],[4021.8,0.4727]],[[4023.2,33.79380111],[4023.9,0.74803174],[4024.0,6.474],[4024.1,7.33940145],[4024.5,2.87476454]]]
["bitfinex","ETHUSD",1759018059381,[[4023.1,0.7015],[4022.3,2.48612568],[4022.1,0.02],[4022.0,2.48632305],[4021.8,0.4727]],[[4023.2,36.88623711],[4023.9,0.74803174],[4024.0,6.474],[4024.1,7.33940145],[4024.2,2.60734466]]]
["bitfinex","ETHUSD",1759018059583,[[4023.1,0.7015],[4022.3,2.48612568],[4022.1,0.02],[4022.0,2.48632305],[4021.8,0.4727]],[[4023.2,37.27619205],[4023.9,0.74803174],[4024.0,6.474],[4024.1,9.8244426],[4024.2,0.12237148]]]
["bitfinex","ETHUSD",1759018060006,[[4023.1,0.7015],[4022.2,2.48618863],[4022.1,0.02],[4022.0,2.48632305],[4021.8,0.4727]],[[4023.2,37.27619205],[4023.9,0.74803174],[4024.0,6.474],[4024.1,9.8244426],[4024.2,0.12237148]]]
["bitfinex","ETHUSD",1759018060203,[[4023.1,0.7015],[4022.3,2.4861263],[4022.1,0.02],[4022.0,2.48632305],[4021.8,0.4727]],[[4023.2,37.27619205],[4023.9,0.74803174],[4024.0,6.474],[4024.1,9.8244426],[4024.2,0.12237148]]]
["bitfinex","ETHUSD",1759018060408,[[4023.1,0.7015],[4022.3,2.4861263],[4022.1,2.50626145],[4021.8,0.4727],[4010.1,0.02]],[[4023.2,37.27619205],[4023.9,0.74803174],[4024.0,6.474],[4024.1,7.33940145],[4024.2,2.60735628]]]
["bitfinex","ETHUSD",1759018060576,[[4023.1,0.7015],[4022.1,0.02],[4021.8,0.4727],[4021.1,3.29882372],[4021.0,2.071]],[[4023.2,36.73402505],[4023.9,0.74803174],[4024.0,6.474],[4024.1,7.33940145],[4024.2,0.35967148]]]
["bitfinex","ETHUSD",1759018060901,[[4023.1,0.7015],[4022.1,0.02],[4022.0,2.48632026],[4021.7,2.48649236],[4021.3,2.48670922]],[[4023.2,37.27619205],[4023.8,2.48522042],[4023.9,0.74803174],[4024.0,6.474],[4024.1,9.82442943]]]
["bitfinex","ETHUSD",1759018061070,[[4023.1,0.7015],[4022.2,0.7015],[4022.1,0.02],[4021.9,2.48632662],[4020.9,2.48698475]],[[4023.2,12.95053206],[4023.4,2.072],[4023.9,0.74803174],[4024.1,7.05],[4024.2,2.60738086]]]
["bitfinex","ETHUSD",1759018061269,[[4023.1,0.7015],[4022.2,0.7015],[4022.1,0.02],[4021.8,2.48643915],[4020.2,2.48743727]],[[4023.2,27.60892806],[4023.4,2.072],[4023.9,0.74803174],[4024.1,7.05],[4024.2,0.12237148]]]
["bitfinex","ETHUSD",1759018061470,[[4023.1,0.702],[4022.2,0.7015],[4022.1,0.02],[4022.0,2.48627727],[4021.3,2.48673111]],[[4023.2,34.80423006],[4023.4,2.072],[4023.9,3.23318432],[4024.1,7.05],[4024.2,2.60733945]]]
["bitfinex","ETHUSD",1759018061670,[[4023.1,0.702],[4022.2,0.7015],[4022.1,0.02],[4021.4,2.61065379],[4021.3,2.48673111]],[[4023.2,34.80423006],[4023.4,2.072],[4023.9,0.74803174],[4024.1,7.05],[4024.2,0.12237148]]]
["bitfinex","ETHUSD",1759018061870,[[4023.1,0.702],[4022.4,2.48607322],[4022.2,0.7015],[4022.1,2.50626136],[4021.6,2.48653277]],[[4023.2,31.56034806],[4023.4,2.072],[4023.9,0.74803174],[4024.1,7.05],[4024.2,0.12237148]]]
["bitfinex","ETHUSD",1759018062097,[[4023.1,0.702],[4022.2,0.7015],[4022.1,0.02],[4021.8,2.48640086],[4020.0,2.48751939]],[[4023.2,27.37634806],[4023.9,0.74803174],[4024.1,7.05],[4024.2,0.12237148],[4024.3,0.37337866]]]
["bitfinex","ETHUSD",1759018062300,[[4023.1,0.702],[4022.4,2.48603228],[4022.3,0.02486139],[4022.2,0.7015],[4022.1,2.5062276]],[[4023.2,18.79612106],[4023.9,0.74803174],[4024.1,7.05],[4024.2,0.12237148],[4024.3,6.84837866]]]
["bitfinex","ETHUSD",1759018062503,[[4023.1,0.702],[4022.5,0.02486016],[4022.4,2.48603228],[4022.2,0.7015],[4022.1,2.5062276]],[[4023.2,19.97343006],[4023.9,0.74803174],[4024.1,7.05],[4024.2,0.12237148],[4024.3,6.84837866]]]
["bitfinex","ETHUSD",1759018062702,[[4023.1,0.702],[4022.3,2.48611544],[4022.2,0.7015],[4022.1,0.02],[4021.9,0.124]],[[4023.2,6.98162294],[4024.1,7.05],[4024.2,0.12237148],[4024.3,0.37337866],[4025.1,0.2373]]]
["bitfinex","ETHUSD",1759018062903,[[4023.1,0.702],[4022.6,2.48595154],[4022.1,0.02],[4021.9,4.68233493],[4021.1,2.50686672]],[[4023.2,6.98162294],[4023.5,2.072],[4024.1,7.05],[4024.2,0.12237148],[4024.3,0.37337866]]]
["bitfinex","ETHUSD",1759018063102,[[4023.1,0.702],[4022.8,0.74793103],[4022.7,2.48588712],[4022.1,0.02],[4021.9,2.196]],[[4023.2,0.38995494],[4023.7,2.072],[4024.1,7.05],[4024.2,0.12237148],[4024.3,0.37337866]]]
["bitfinex","ETHUSD",1759018063289,[[4023.1,0.702],[4022.8,0.74793103],[4022.5,2.48598466],[4022.2,2.48615251],[4022.1,0.02]],[[4023.2,14.536696],[4023.6,0.22960714],[4023.7,2.072],[4024.1,7.05],[4024.2,0.12237148]]]
["bitfinex","ETHUSD",1759018063493,[[4023.1,0.702],[4022.8,0.74793103],[4022.2,2.48615251],[4022.1,0.02],[3881.3,0.006]],[[4023.2,11.572386],[4023.7,2.46192165],[4024.1,7.05],[4024.2,0.12237148],[4024.6,0.7479068]]]
["bitfinex","ETHUSD",1759018063689,[[4023.1,0.702],[4022.9,0.02485768],[4022.8,0.74793103],[4022.2,0.792],[4022.1,0.02]],[[4023.7,0.38992165],[4024.2,0.12237148],[4024.6,0.7479068],[4024.7,0.28940145],[4025.2,2.48439772]]]
["bitfinex","ETHUSD",1759018063890,[[4023.2,0.6978],[4023.1,0.02],[4022.8,0.74793103],[4022.3,0.124],[4022.2,0.792]],[[4023.6,8.376004],[4023.7,0.38992165],[4023.9,2.072],[4024.1,0.22967204],[4024.2,0.12237148]]]
["bitfinex","ETHUSD",1759018064083,[[4023.3,0.6978],[4023.1,0.02],[4022.9,2.48576708],[4022.8,0.74793103],[4022.3,0.124]],[[4023.5,9.302466],[4023.6,0.957],[4023.7,0.38992165],[4023.9,2.072],[4024.2,0.12237148]]]
["bitfinex","ETHUSD",1759018064284,[[4023.1,2.5056448],[4022.8,3.23375656],[4022.3,2.61011794],[4011.3,0.38989849],[3881.0,0.003]],[[4023.4,4.187],[4023.5,9.302466],[4023.7,0.38992165],[4023.9,2.072],[4024.2,0.12237148]]]
["bitfinex","ETHUSD",1759018064594,[[4023.1,2.5056448],[4022.9,2.48576793],[4022.8,0.74793103],[4022.3,2.61011794],[4011.3,0.38989849]],[[4023.4,4.187],[4023.7,0.38992165],[4023.9,2.072],[4024.2,0.12237148],[4025.3,2.77369182]]]
["bitfinex","ETHUSD",1759018064779,[[4023.2,0.72265583],[4023.1,0.59393438],[4023.0,2.48570578],[4022.3,0.124],[4011.3,0.38989849]],[[4023.4,4.187],[4023.7,0.38992165],[4023.9,2.072],[4024.2,0.12237148],[4025.0,6.476]]]
["bitfinex","ETHUSD",1759018065005,[[4023.3,2.48552183],[4023.2,1.47051788],[4023.1,0.59393438],[4023.0,2.48570578],[4022.5,2.48596731]],[[4023.4,4.187],[4023.7,0.38992165],[4023.9,2.072],[4024.2,0.12237148],[4025.0,6.476]]]
["bitfinex","ETHUSD",1759018065199,[[4023.3,3.18332183],[4023.2,0.77271788],[4023.1,0.59393438],[4023.0,2.48570578],[4022.5,2.48596731]],[[4023.4,9.427528],[4023.7,0.38992165],[4023.9,2.072],[4024.2,0.12237148],[4025.0,6.476]]]
["bitfinex","ETHUSD",1759018065427,[[4023.3,0.6978],[4023.2,3.25828652],[4023.1,0.59393438],[4023.0,2.48570578],[4022.5,2.48596731]],[[4023.4,9.427528],[4023.7,0.38992165],[4023.9,2.072],[4024.2,0.12237148],[4025.0,6.476]]]
["bitfinex","ETHUSD",1759018065623,[[4023.3,3.18332183],[4023.2,0.74786205],[4023.1,3.07957888],[4022.6,2.4859158],[4022.5,0.124]],[[4023.7,0.38992165],[4024.9,0.30781473],[4025.2,6.476],[4025.3,0.52670145],[4025.4,7.05]]]
["bitfinex","ETHUSD",1759018065828,[[4023.4,0.6978],[4023.3,3.18659811],[4023.2,0.74786205],[4023.1,2.5056445],[4022.6,2.4859158]],[[4023.6,4.187],[4023.7,0.38992165],[4024.1,2.072],[4024.6,0.22989966],[4024.9,0.30781473]]]
["bitfinex","ETHUSD",1759018066024,[[4023.5,0.6978],[4023.3,0.70107628],[4023.2,0.74786205],[4023.1,0.02],[4022.2,0.792]],[[4023.6,4.187],[4023.7,0.38992165],[4024.1,2.072],[4024.2,0.12355309],[4024.9,2.79235637]]]
["bitfinex","ETHUSD",1759018066223,[[4023.5,0.6978],[4023.2,0.74786205],[4023.1,0.02],[4022.2,0.792]],[[4023.6,4.187],[4023.7,0.38992165],[4024.1,2.072],[4024.2,0.12355309],[4024.9,2.79235637]]]
["bitfinex","ETHUSD",1759018066224,[[4023.5,0.6978],[4023.2,0.74786205],[4023.1,2.50563923],[4022.9,2.48573376],[4022.4,2.48607569]],[[4023.6,6.894083],[4024.1,2.072],[4024.2,0.12355309],[4024.9,0.54511473],[4025.0,2.48447735]]]
["bitfinex","ETHUSD",1759018067110,[[4023.5,0.6978],[4023.2,0.74786205],[4023.1,2.50563923],[4022.9,2.48573376],[4022.4,2.48607569]],[[4023.6,7.12410515],[4024.1,2.072],[4024.2,0.12355309],[4024.9,0.54511473],[4025.0,2.48447735]]]
["bitfinex","ETHUSD",1759018067311,[[4023.5,0.6978],[4023.2,2.48556957],[4023.1,0.02],[4022.9,2.48573376],[4022.4,2.48607569]],[[4023.6,9.92378915],[4024.1,2.072],[4024.2,0.12355309],[4024.9,0.54511473],[4025.0,2.48447735]]]
["bitfinex","ETHUSD",1759018067517,[[4023.5,0.6978],[4023.4,0.74781358],[4023.3,2.48550635],[4023.1,0.02],[4023.0,2.48569411]],[[4023.6,9.92378915],[4024.1,2.072],[4024.2,0.12355309],[4024.9,0.54511473]]]
["bitfinex","ETHUSD",1759018067518,[[4023.5,0.6978],[4023.4,0.74781358],[4023.3,2.48550635],[4023.1,0.02],[4023.0,2.48569411]],[[4023.6,10.19909915],[4024.1,2.072],[4024.2,0.12355309],[4024.9,0.54511473],[4025.2,8.9604064]]]
["bitfinex","ETHUSD",1759018067831,[[4023.5,0.6978],[4023.4,0.74781358],[4023.3,2.48550635],[4023.1,2.50563655],[4021.2,4.28]],[[4023.6,2.46878915],[4024.2,0.12355309],[4024.9,0.54511473],[4025.2,2.77380785],[4028.0,4.46076656]]]
["bitfinex","ETHUSD",1759018068123,[[4023.5,0.6978],[4023.4,0.74781358],[4023.3,2.48550635],[4023.1,2.50563655],[4021.2,4.28]],[[4023.6,4.41702215],[4024.2,0.12355309],[4024.9,0.54511473],[4025.2,2.77380785],[4025.3,6.476]]]
["bitfinex","ETHUSD",1759018068306,[[4023.5,0.6978],[4023.4,0.74781358],[4023.3,2.48550635],[4023.1,2.50563655],[4021.2,4.28]],[[4023.6,3.55002215],[4024.3,2.072],[4024.9,0.54511473],[4025.2,2.77380785],[4025.3,6.476]]]
["bitfinex","ETHUSD",1759018068654,[[4023.5,0.6978],[4023.4,0.74781358],[4023.3,2.48550635],[4023.1,0.02],[4022.9,2.48572002]],[[4023.6,8.59317915],[4024.3,2.072],[4024.9,0.54511473],[4025.1,3.2810458],[4025.2,0.28940145]]]
["bitfinex","ETHUSD",1759018068827,[[4023.5,0.6978],[4023.4,0.74781358],[4023.3,2.48551884],[4023.1,0.02],[4023.0,2.4857002]],[[4023.6,11.44501915],[4024.9,0.54511473],[4025.1,3.2810424],[4025.2,0.28940145],[4269.4,0.03969885]]]
["bitfinex","ETHUSD",1759018068993,[[4023.5,1.09091324],[4023.4,0.74781358],[4023.3,2.485521],[4023.1,2.50564351],[4022.7,5.34988862]],[[4023.6,11.44501915],[4024.9,0.54511473],[4025.1,3.2810424],[4025.2,0.28940145],[4269.4,0.03969885]]]
["bitfinex","ETHUSD",1759018068994,[[4023.5,1.09091324],[4023.4,0.74781358],[4023.3,2.485521],[4023.1,2.50564351],[4022.7,5.34988862]],[[4023.6,0.23002215],[4024.9,0.30781473],[4025.1,0.74781358],[4025.2,0.28940145],[4025.8,0.2373]]]
["bitfinex","ETHUSD",1759018069333,[[4023.6,2.48533651],[4023.5,3.57631152],[4023.4,0.74781358],[4023.1,2.50562651],[4023.0,0.124]],[[4023.7,0.124],[4023.9,0.651],[4024.4,0.38986992],[4024.5,2.072],[4024.9,0.12178801]]]
["bitfinex","ETHUSD",1759018069530,[[4023.6,0.6978],[4023.5,0.39311324],[4023.4,0.74781358],[4023.1,0.02],[4022.7,5.34984432]],[[4023.7,0.35460259],[4023.9,0.651],[4024.4,0.38986992],[4024.5,2.072],[4024.9,0.49516667]]]
["bitfinex","ETHUSD",1759018069734,[[4023.6,0.6978],[4023.4,0.74781358],[4023.1,0.02],[4022.8,0.124],[4022.7,5.34984432]],[[4023.7,0.35460259],[4023.9,0.651],[4024.4,0.38986992],[4024.5,2.072],[4024.9,0.49516667]]]
["bitfinex","ETHUSD",1759018070040,[[4023.6,3.18313651],[4023.4,0.74781358],[4023.1,2.50559897],[4022.7,5.34984432],[4021.5,4.28]],[[4024.4,0.38986992],[4024.9,0.49516667],[4025.4,7.2873],[4025.8,0.0488],[4026.0,2.48386087]]]
["bitfinex","ETHUSD",1759018070241,[[4023.7,2.48527474],[4023.6,2.48533651],[4023.4,0.74781358],[4023.1,2.62959897],[4022.7,5.34984432]],[[4023.8,0.124],[4024.3,11.6406976],[4024.4,0.38986992],[4024.6,2.072],[4024.9,0.49516667]]]
["bitfinex","ETHUSD",1759018070445,[[4023.7,3.75491722],[4023.5,2.48539372],[4023.4,0.74781358],[4023.1,2.62959897],[4022.7,5.34984432]],[[4023.8,0.3546086],[4024.3,2.782],[4024.4,0.38986992],[4024.6,2.072],[4024.9,0.49516667]]]
["bitfinex","ETHUSD",1759018070799,[[4023.7,0.6978],[4023.4,0.74781358],[4023.3,2.48547743],[4023.1,0.144],[4022.7,3.27784432]],[[4023.8,0.3546086],[4024.3,2.782],[4024.4,0.38986992],[4024.6,2.072],[4024.9,0.49516667]]]
["bitfinex","ETHUSD",1759018071001,[[4023.7,0.6978],[4023.4,3.2332576],[4023.1,2.50562484],[4023.0,4.189],[4022.9,2.196]],[[4023.8,0.3546086],[4024.3,2.782],[4024.4,0.38986992],[4024.6,2.072],[4024.9,0.49516667]]]
["bitfinex","ETHUSD",1759018071306,[[4023.7,0.6978],[4023.4,0.74781358],[4023.3,2.48550433],[4023.1,0.02],[4023.0,6.6746683]],[[4023.8,12.6072096],[4024.0,4.188],[4024.4,0.38986992],[4024.6,2.072],[4024.7,0.2373]]]
["bitfinex","ETHUSD",1759018071497,[[4023.7,0.6978],[4023.4,0.74781358],[4023.3,2.48550433],[4023.1,2.50563136],[4023.0,4.189]],[[4023.8,6.7359706],[4024.0,4.188],[4024.4,0.38986992],[4024.6,2.3093],[4030.8,8.907879]]]
["bitfinex","ETHUSD",1759018071701,[[4023.7,0.6978],[4023.4,3.23325512],[4023.1,2.50563136],[4023.0,4.189],[4022.6,2.48589539]],[[4023.8,6.7359706],[4024.0,4.188],[4024.4,0.38986992],[4024.6,2.3093],[4028.1,4.46176656]]]
["bitfinex","ETHUSD",1759018071897,[[4023.7,0.6978],[4023.4,3.23325512],[4023.1,2.50563136],[4023.0,4.189],[4022.6,2.48589539]],[[4023.8,4.7833786],[4024.0,4.188],[4024.4,0.38986992],[4024.6,2.3093],[4025.4,7.05]]]
["bitfinex","ETHUSD",1759018072320,[[4023.7,0.6978],[4023.6,2.48529401],[4023.4,3.23326446],[4023.1,0.02],[4023.0,4.189]],[[4023.8,0.3546086],[4024.0,4.188],[4024.4,0.38986992],[4024.6,2.072],[4024.9,0.73246667]]]
["bitfinex","ETHUSD",1759018072739,[[4023.7,0.6978],[4023.6,2.48529401],[4023.4,2.48545088],[4023.1,0.02],[4023.0,4.189]],[[4023.8,0.3546086],[4024.0,4.188],[4024.4,0.38986992],[4024.6,2.072],[4024.9,0.73246667]]]
["bitfinex","ETHUSD",1759018072940,[[4023.7,1.44555766],[4023.6,2.48529401],[4023.3,2.48551779],[4023.1,0.02],[4023.0,4.189]],[[4023.8,0.3546086],[4024.0,4.188],[4024.4,0.38986992],[4024.6,2.072],[4024.9,0.73246667]]]
["bitfinex","ETHUSD",1759018073430,[[4023.7,1.83864283],[4023.6,2.48529401],[4023.4,2.48545815],[4023.1,0.02],[4023.0,4.189]],[[4023.8,0.3546086],[4024.0,4.188],[4024.4,0.38986992],[4024.6,2.072],[4024.9,0.73246667]]]
["bitfinex","ETHUSD",1759018073630,[[4023.7,4.32391757],[4023.5,2.48539581],[4023.2,2.48557122],[4023.1,0.02],[4023.0,4.189]],[[4023.8,0.3546086],[4024.0,4.188],[4024.4,0.38986992],[4024.6,2.072],[4024.9,0.12178801]]]
["bitfinex","ETHUSD",1759018073953,[[4023.7,4.32391757],[4023.6,0.02485336],[4023.5,2.48539581],[4023.2,2.48557122],[4023.1,0.02]],[[4023.8,0.3546086],[4024.0,4.188],[4024.4,0.38986992],[4024.6,2.072],[4024.9,0.12178801]]]
["bitfinex","ETHUSD",1759018074320,[[4023.7,5.11591757],[4023.6,0.02485336],[4023.5,2.48539581],[4023.2,2.48557122],[4023.1,0.02]],[[4023.8,0.3546086],[4024.4,0.38986992],[4024.9,0.12178801],[4025.4,7.05],[4025.5,0.2373]]]
["bitfinex","ETHUSD",1759018074518,[[4023.7,5.11591757],[4023.5,2.48539581],[4023.3,0.124],[4023.2,2.48557122],[4023.1,0.02]],[[4023.8,0.3546086],[4024.4,4.57686992],[4024.9,2.19378801],[4025.4,7.05],[4025.5,0.61067866]]]
["bitfinex","ETHUSD",1759018075352,[[4023.7,5.11591757],[4023.6,0.002],[4023.5,2.48539581],[4023.3,0.124],[4023.2,2.48557122]],[[4023.8,0.3546086],[4024.4,4.57686992],[4024.9,2.19378801],[4025.4,7.05],[4025.5,0.37337866]]]
["bitfinex","ETHUSD",1759018075514,[[4023.7,5.11591757],[4023.6,0.002],[4023.5,2.48539581],[4023.3,0.124],[4023.1,2.5056176]],[[4023.8,0.3546086],[4024.4,4.57686992],[4024.9,2.19378801],[4025.3,0.2373],[4025.4,7.05]]]
["bitfinex","ETHUSD",1759018075715,[[4023.7,5.11591757],[4023.6,0.002],[4023.5,2.48539581],[4023.3,0.124],[4023.1,2.5056176]],[[4023.8,0.3546086],[4024.1,0.001],[4024.4,4.57686992],[4024.9,2.19378801],[4025.3,0.2373]]]
["bitfinex","ETHUSD",1759018075916,[[4023.7,5.11591757],[4023.6,0.002],[4023.5,2.48539581],[4023.3,0.124],[4023.2,0.002]],[[4023.8,0.3546086],[4024.1,0.001],[4024.4,4.57686992],[4024.9,2.19378801],[4025.3,0.2373]]]
["bitfinex","ETHUSD",1759018076118,[[4023.7,5.11591757],[4023.6,0.002],[4023.5,2.48539581],[4023.3,0.124],[4023.2,2.48753513]],[[4023.8,0.3546086],[4024.1,0.001],[4024.4,4.187],[4024.9,2.19378801],[4025.3,0.2373]]]
["bitfinex","ETHUSD",1759018076352,[[4023.7,5.11591757],[4023.6,0.002],[4023.5,2.48539581],[4023.3,0.124],[4023.2,2.48753513]],[[4023.8,0.3546086],[4024.1,0.001],[4024.4,4.187],[4024.6,0.001],[4024.9,2.19378801]]]
["bitfinex","ETHUSD",1759018077156,[[4023.7,5.11591757],[4023.6,0.002],[4023.5,6.67339581],[4023.3,0.124],[4023.2,2.48753513]],[[4023.8,0.3546086],[4024.1,0.001],[4024.4,4.187],[4024.6,0.001],[4024.9,2.19378801]]]
["bitfinex","ETHUSD",1759018078028,[[4023.7,5.11591757],[4023.6,0.002],[4023.5,6.67339581],[4023.3,0.124],[4023.2,2.48753513]],[[4023.8,0.2306086],[4024.1,0.001],[4024.6,0.001],[4024.9,2.072],[4025.6,0.2373]]]
["bitfinex","ETHUSD",1759018078231,[[4024.0,2.48508946],[4023.8,2.48516927],[4023.7,5.23991757],[4023.6,0.002],[4023.5,6.67339581]],[[4024.1,0.001],[4024.3,0.124],[4024.6,0.001],[4024.9,2.856],[4025.4,0.12446526]]]
["bitfinex","ETHUSD",1759018078436,[[4024.0,4.29810709],[4023.8,3.18296927],[4023.7,3.75011757],[4023.6,0.002],[4023.5,6.67339581]],[[4024.1,0.23261147],[4024.3,0.124],[4024.6,0.001],[4024.9,2.856],[4025.4,0.12446526]]]
["bitfinex","ETHUSD",1759018078657,[[4024.0,4.99590709],[4023.8,2.48516927],[4023.7,3.75011757],[4023.6,0.002],[4023.5,6.67339581]],[[4024.1,0.23261147],[4024.3,0.124],[4024.6,0.001],[4024.9,2.856],[4025.4,0.12446526]]]
["bitfinex","ETHUSD",1759018078851,[[4024.0,4.99590709],[4023.9,4.186],[4023.8,2.48516927],[4023.7,3.75011757],[4023.6,0.002]],[[4024.1,0.23261147],[4024.3,0.124],[4024.6,0.001],[4024.9,2.856],[4025.5,0.12711926]]]
["bitfinex","ETHUSD",1759018079224,[[4024.0,4.99590709],[4023.9,4.186],[4023.8,2.48516927],[4023.7,5.69811757],[4023.6,0.002]],[[4024.1,0.23261147],[4024.6,0.001],[4025.2,2.168],[4025.5,2.072],[4025.9,0.02]]]
["bitfinex","ETHUSD",1759018079528,[[4024.0,5.11990709],[4023.9,4.186],[4023.8,2.48516927],[4023.7,5.69811757],[4023.6,0.002]],[[4024.1,0.001],[4024.6,0.001],[4024.7,0.124],[4025.2,2.168],[4025.5,2.072]]]
["bitfinex","ETHUSD",1759018079732,[[4024.0,5.11990709],[4023.9,4.186],[4023.8,2.48516927],[4023.7,4.95035991],[4023.6,0.002]],[[4024.1,0.001],[4024.6,0.001],[4024.7,0.124],[4025.2,2.168],[4025.5,2.072]]]
["bitfinex","ETHUSD",1759018079938,[[4024.0,5.11990709],[4023.9,4.186],[4023.8,2.48516927],[4023.7,5.07435991],[4023.6,0.002]],[[4024.1,0.001],[4024.6,0.001],[4024.7,0.124],[4025.2,2.168],[4025.5,2.072]]]
["bitfinex","ETHUSD",1759018080542,[[4024.0,5.11990709],[4023.9,4.186],[4023.8,2.48516927],[4023.7,5.07435991],[4023.6,0.002]],[[4024.1,0.001],[4024.6,0.001],[4024.7,0.124],[4025.2,2.168],[4025.5,2.46175768]]]
["bitfinex","ETHUSD",1759018080722,[[4024.0,5.11990709],[4023.9,4.186],[4023.8,2.48516927],[4023.7,5.07435991],[4023.6,0.002]],[[4024.1,0.001],[4024.6,0.001],[4024.7,0.124],[4025.5,0.38975768],[4025.9,0.02]]]
["bitfinex","ETHUSD",1759018080926,[[4024.0,5.11990709],[4023.9,4.186],[4023.8,2.48516927],[4023.7,5.07435991],[4023.6,0.002]],[[4024.1,0.001],[4024.6,0.001],[4025.9,2.092],[4026.2,0.12411801],[4026.8,6.5238]]]
["bitfinex","ETHUSD",1759018081125,[[4024.0,5.11990709],[4023.9,4.186],[4023.8,2.48516927],[4023.7,5.07435991],[4023.6,0.002]],[[4024.1,0.001],[4024.6,0.001],[4025.5,0.124],[4025.9,2.092],[4026.1,0.38973107]]]
["bitfinex","ETHUSD",1759018081362,[[4024.0,5.11990709],[4023.9,4.186],[4023.8,2.48516927],[4023.7,5.07435991],[4023.6,0.002]],[[4024.1,0.001],[4024.6,0.001],[4025.5,0.124],[4025.9,2.092],[4026.1,0.42573107]]]
["bitfinex","ETHUSD",1759018083678,[[4024.0,11.37590709],[4023.8,2.48516927],[4023.7,3.00235991],[4023.6,0.002],[4022.8,6.476]],[[4024.1,0.001],[4024.6,0.001],[4025.9,2.3293],[4026.1,0.42573107],[4026.4,0.1240188]]]
["bitfinex","ETHUSD",1759018083853,[[4024.0,2.60908946],[4023.8,2.48516927],[4023.7,0.62238517],[4023.6,2.5415],[4022.8,0.002]],[[4024.1,0.001],[4024.5,0.124],[4024.6,0.001],[4025.2,0.0488],[4025.7,0.37337866]]]
["bitfinex","ETHUSD",1759018084150,[[4024.0,4.187],[4023.7,2.48525616],[4023.6,2.7708],[4023.5,0.124],[4023.3,0.09968512]],[[4024.1,0.001],[4024.2,0.124],[4024.5,0.2373],[4024.6,0.001],[4024.8,0.0488]]]
["bitfinex","ETHUSD",1759018084360,[[4024.0,4.188],[4023.6,0.6998],[4023.5,2.195],[4022.8,0.002],[4022.6,0.01]],[[4024.1,0.001],[4024.2,0.124],[4024.5,0.2373],[4024.6,0.001],[4024.8,0.0488]]]
["bitfinex","ETHUSD",1759018084665,[[4024.0,4.188],[4023.6,0.6998],[4023.5,2.195],[4023.3,0.792],[4023.0,0.2373]],[[4024.1,0.001],[4024.2,0.124],[4024.5,0.2373],[4024.6,0.001],[4024.8,0.0488]]]
["bitfinex","ETHUSD",1759018084882,[[4024.0,4.188],[4023.9,2.48509604],[4023.7,2.48526799],[4023.6,0.6998],[4023.5,2.195]],[[4024.1,0.001],[4024.2,0.124],[4024.5,0.2373],[4024.6,0.001],[4024.8,0.0488]]]
["bitfinex","ETHUSD",1759018085567,[[4024.0,6.67308946],[4023.7,2.48526625],[4023.6,0.6998],[4023.5,2.195],[4023.3,0.792]],[[4024.1,0.001],[4024.2,0.124],[4024.5,0.2373],[4024.6,0.001],[4024.8,0.0488]]]
["bitfinex","ETHUSD",1759018086167,[[4024.0,6.67308946],[4023.8,2.48521033],[4023.6,0.6998],[4023.5,2.195],[4023.3,0.792]],[[4024.1,0.001],[4024.2,0.124],[4024.5,0.2373],[4024.6,0.001],[4024.8,0.0488]]]
["bitfinex","ETHUSD",1759018086462,[[4024.0,4.188],[4023.6,0.002],[4023.5,2.195],[4023.4,2.48540087],[4023.3,0.792]],[[4024.1,0.001],[4024.2,0.124],[4024.5,0.2373],[4024.6,0.001],[4024.8,0.0488]]]
["bitfinex","ETHUSD",1759018086674,[[4023.8,4.187],[4023.6,2.48733238],[4023.5,2.8928],[4023.4,2.48540087],[4022.8,0.002]],[[4024.1,0.001],[4024.2,0.124],[4024.5,0.2373],[4024.6,0.001],[4024.8,0.0488]]]
["bitfinex","ETHUSD",1759018086978,[[4023.8,4.187],[4023.6,2.48733238],[4023.5,2.8928],[4023.4,2.48540087],[4023.3,0.792]],[[4024.1,0.001],[4024.2,0.124],[4024.4,0.2373],[4024.6,0.001],[4024.8,0.0488]]]
["bitfinex","ETHUSD",1759018087181,[[4023.6,0.002],[4023.5,0.8218],[4023.3,0.792],[4022.1,0.02],[4021.1,1.02]],[[4024.1,0.001],[4024.2,0.124],[4024.4,0.2373],[4024.6,0.001],[4024.8,0.0488]]]
["bitfinex","ETHUSD",1759018087396,[[4023.6,0.002],[4022.1,0.02],[4021.1,1.02]],[[4024.1,0.001],[4024.2,0.124],[4024.4,0.2373],[4024.6,0.001],[4024.8,0.0488]]]
["bitfinex","ETHUSD",1759018087397,[[4023.6,0.002],[4023.4,2.48542042],[4022.9,2.7688],[4022.8,0.002],[4022.7,2.4858825]],[[4024.0,12.54220984],[4024.1,0.0498],[4024.6,0.001],[4025.0,0.37437866],[4025.2,2.48435252]]]
["bitfinex","ETHUSD",1759018087596,[[4023.6,0.002],[4022.9,2.7688],[4022.8,0.002],[4022.7,2.4858825]],[[4024.0,12.54220984],[4024.1,0.0498],[4024.6,0.001],[4025.0,0.37437866],[4025.2,2.48435252]]]
["bitfinex","ETHUSD",1759018087597,[[4023.6,0.002],[4023.0,2.48565909],[4022.9,2.195],[4022.8,2.48781267],[4022.7,0.6978]],[[4023.9,0.28005484],[4024.0,24.447334],[4024.1,0.001],[4024.6,0.001],[4024.8,0.28940145]]]
["bitfinex","ETHUSD",1759018087751,[[4023.6,0.002],[4023.2,6.34957941],[4023.0,0.2293],[4022.9,5.02526036],[4022.8,0.002]],[[4023.8,13.03163784],[4024.1,0.001],[4024.6,0.001],[4024.8,0.28940145],[4025.0,0.37437866]]]
["bitfinex","ETHUSD",1759018087944,[[4023.6,0.002],[4023.4,0.2293],[4023.3,0.02485521],[4023.2,3.864],[4022.9,2.071]],[[4023.7,0.23125484],[4024.1,0.001],[4024.4,0.2373],[4024.6,0.0498],[4025.0,0.37437866]]]
["bitfinex","ETHUSD",1759018088151,[[4023.6,0.002],[4023.4,0.6978],[4023.2,3.864],[4022.9,2.071],[4022.3,0.74778003]],[[4023.7,0.23125484],[4024.1,0.001],[4024.2,0.2352],[4024.3,6.258],[4024.5,0.28940145]]]
["bitfinex","ETHUSD",1759018088466,[[4023.6,0.002],[4023.4,3.18325126],[4023.2,3.864],[4023.1,2.50562014],[4022.9,2.071]],[[4023.7,0.23125484],[4024.1,0.001],[4024.2,0.2352],[4024.3,6.258],[4024.5,0.28940145]]]
["bitfinex","ETHUSD",1759018088662,[[4023.6,0.002],[4023.4,3.18325126],[4023.2,3.864],[4023.1,2.50562014],[4022.9,2.071]],[[4023.7,0.23125484],[4024.1,0.001],[4024.2,0.2352],[4024.3,6.258],[4024.4,0.0488]]]
["bitfinex","ETHUSD",1759018089069,[[4023.6,2.48733651],[4023.2,3.864],[4023.1,0.02],[4022.9,2.071],[4022.7,0.792]],[[4023.7,0.23125484],[4024.1,0.001],[4024.5,4.47740145],[4025.2,0.37337866],[4025.5,6.474]]]
["bitfinex","ETHUSD",1759018089365,[[4023.6,3.16853651],[4023.3,2.48552107],[4023.2,3.864],[4023.1,0.02],[4023.0,0.124]],[[4023.7,0.23125484],[4024.1,0.001],[4024.4,0.2368],[4024.5,6.259],[4024.7,0.0488]]]
["bitfinex","ETHUSD",1759018089965,[[4023.6,0.436],[4023.5,2.48538844],[4023.4,0.2472],[4023.2,3.864],[4023.1,2.50558763]],[[4023.7,0.23125484],[4024.1,0.001],[4024.4,0.2368],[4024.5,6.259],[4024.7,0.0488]]]
["bitfinex","ETHUSD",1759018090164,[[4023.6,2.92133651],[4023.4,2.73264783],[4023.2,3.864],[4023.1,0.02],[4022.8,2.48778628]],[[4023.7,0.23125484],[4024.1,0.001],[4024.4,0.2368],[4024.5,6.259],[4024.7,0.0488]]]
["bitfinex","ETHUSD",1759018090373,[[4023.6,0.002],[4023.4,2.73265148],[4023.3,0.434],[4023.2,6.3495314],[4023.1,0.02]],[[4023.7,0.23125484],[4024.1,0.001],[4024.3,0.2368],[4024.5,6.259],[4024.7,0.0488]]]
["bitfinex","ETHUSD",1759018090696,[[4023.6,0.002],[4023.5,2.48539504],[4023.4,0.2472],[4023.3,0.434],[4023.2,6.3495314]],[[4023.7,0.23125484],[4024.1,0.001],[4024.3,0.2368],[4024.5,6.64884652],[4024.7,0.0488]]]
["bitfinex","ETHUSD",1759018090903,[[4023.6,2.48733651],[4023.4,0.2472],[4023.3,2.91951073],[4023.2,3.864],[4022.8,2.48781314]],[[4023.7,0.23125484],[4024.1,0.001],[4024.3,0.2368],[4024.5,6.64884652],[4024.7,0.0488]]]
["bitfinex","ETHUSD",1759018091111,[[4023.6,2.48733651],[4023.4,0.2472],[4023.3,2.91951073],[4023.2,3.864],[4022.8,2.48781314]],[[4023.7,0.23125484],[4024.1,0.001],[4024.3,0.2368],[4024.5,0.38984652],[4024.7,0.0488]]]
["bitfinex","ETHUSD",1759018091253,[[4023.6,0.002],[4023.5,2.48538106],[4023.4,0.2472],[4023.3,0.434],[4023.2,6.34958304]],[[4023.7,0.23125484],[4024.1,0.001],[4024.3,0.2368],[4024.5,0.38984652],[4024.6,6.26]]]
["bitfinex","ETHUSD",1759018091880,[[4023.6,0.002],[4023.4,2.73265176],[4023.3,0.434],[4023.2,6.34958304],[4022.6,0.2468]],[[4023.7,0.23125484],[4024.1,0.001],[4024.3,0.2368],[4024.5,0.38984652],[4024.6,6.26]]]
["bitfinex","ETHUSD",1759018092089,[[4023.6,0.002],[4023.4,4.187],[4023.2,0.002],[4023.1,0.812],[4022.9,4.80396826]],[[4023.7,2.60757484],[4024.0,0.0488],[4024.1,0.001],[4024.5,0.38984652],[4024.6,6.63337866]]]
["bitfinex","ETHUSD",1759018092378,[[4023.6,0.002],[4023.4,4.187],[4023.2,2.48753792],[4023.1,0.812],[4023.0,2.48570142]],[[4023.7,9.73037684],[4024.0,0.0488],[4024.1,0.001],[4024.5,0.38984652],[4024.6,6.63337866]]]
["bitfinex","ETHUSD",1759018092560,[[4023.6,0.002],[4023.4,4.187],[4023.2,2.48753792],[4023.1,0.812],[4023.0,2.48570142]],[[4023.7,10.08419984],[4024.0,0.0488],[4024.1,0.001],[4024.5,0.38984652],[4024.6,6.63337866]]]
["bitfinex","ETHUSD",1759018092877,[[4023.6,0.002],[4023.4,4.187],[4023.2,0.002],[4023.1,3.29763098],[4022.8,2.92176929]],[[4023.7,10.08419984],[4024.0,0.0488],[4024.1,0.001],[4024.5,0.38984652],[4024.6,6.63337866]]]
["bitfinex","ETHUSD",1759018093274,[[4023.6,0.002],[4023.4,4.187],[4023.2,0.002],[4023.1,3.29963482],[4022.8,2.92181626]],[[4023.7,10.08419984],[4024.0,0.0488],[4024.1,0.001],[4024.5,0.38984652],[4024.6,6.63337866]]]
["bitfinex","ETHUSD",1759018093468,[[4023.6,0.002],[4023.2,2.48755595],[4023.1,0.022],[4023.0,0.792],[4022.9,2.7329477]],[[4023.7,10.08419984],[4024.0,0.0488],[4024.1,0.001],[4024.5,0.38984652],[4024.6,6.63337866]]]
["bitfinex","ETHUSD",1759018093783,[[4023.6,0.002],[4023.2,2.48755595],[4023.1,4.208],[4023.0,3.27768952],[4022.9,0.2472]],[[4023.7,9.38973284],[4024.0,0.0488],[4024.1,0.001],[4024.5,0.38984652],[4024.6,6.63337866]]]
["bitfinex","ETHUSD",1759018094482,[[4023.6,0.002],[4023.2,0.002],[4023.1,4.8892],[4023.0,0.792],[4022.8,0.002]],[[4023.7,6.75960284],[4024.0,0.2368],[4024.1,0.001],[4024.3,0.0488],[4024.5,0.38984652]]]
["bitfinex","ETHUSD",1759018094653,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.8,0.002],[4022.7,2.61188601]],[[4023.7,6.75960284],[4024.1,0.001],[4024.5,0.38984652],[4025.1,2.7922571],[4025.2,0.37337866]]]
["bitfinex","ETHUSD",1759018094849,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.8,0.002],[4022.7,0.002]],[[4023.7,28.22689284],[4024.0,4.188],[4024.1,0.001],[4024.5,2.87468551],[4024.6,2.072]]]
["bitfinex","ETHUSD",1759018095050,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.8,0.002],[4022.7,0.83]],[[4023.7,30.51685484],[4024.0,4.188],[4024.1,0.001],[4024.5,2.48483899],[4024.6,2.44537866]]]
["bitfinex","ETHUSD",1759018095276,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.8,0.002],[4022.7,0.83]],[[4023.7,30.90674256],[4024.0,4.188],[4024.1,0.001],[4024.5,2.48483899],[4024.6,2.44537866]]]
["bitfinex","ETHUSD",1759018095477,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.8,0.002],[4022.7,2.48786987]],[[4023.7,30.51685484],[4024.0,4.188],[4024.1,0.001],[4024.5,2.48483899],[4024.6,2.44537866]]]
["bitfinex","ETHUSD",1759018095691,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.8,0.002],[4022.7,2.48786987]],[[4023.7,30.51685484],[4024.0,4.188],[4024.1,0.001],[4024.4,0.28940145],[4024.5,2.48483899]]]
["bitfinex","ETHUSD",1759018096051,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.8,2.48782193],[4022.7,0.002]],[[4023.7,30.51685484],[4024.0,4.188],[4024.1,0.001],[4024.4,0.28940145],[4024.6,4.93011165]]]
["bitfinex","ETHUSD",1759018096250,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.8,2.48782193],[4022.7,0.002]],[[4023.7,26.92902484],[4024.0,4.188],[4024.1,0.001],[4024.4,0.28940145],[4024.6,4.93011165]]]
["bitfinex","ETHUSD",1759018096786,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.8,2.48782193],[4022.7,0.002]],[[4023.7,26.39414484],[4024.0,4.188],[4024.1,0.001],[4024.4,0.28940145],[4024.6,4.93011165]]]
["bitfinex","ETHUSD",1759018097084,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.8,2.48782193],[4022.7,0.002]],[[4023.7,27.82262584],[4024.0,4.188],[4024.1,0.001],[4024.4,0.28940145],[4024.6,4.93011165]]]
["bitfinex","ETHUSD",1759018097285,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.8,2.48782193],[4022.7,0.002]],[[4023.7,27.56364784],[4024.0,4.188],[4024.1,0.001],[4024.6,4.93011165],[4026.6,0.09971569]]]
["bitfinex","ETHUSD",1759018097484,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.8,0.002],[4022.7,0.002]],[[4023.7,27.56364784],[4024.0,4.188],[4024.1,0.001],[4024.5,2.48479928],[4024.6,2.73478011]]]
["bitfinex","ETHUSD",1759018097793,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.8,0.002],[4022.7,0.002]],[[4023.7,30.35367614],[4024.0,4.188],[4024.1,0.001],[4024.4,2.48484304],[4024.6,5.21950906]]]
["bitfinex","ETHUSD",1759018097991,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.8,0.002],[4022.7,0.002]],[[4023.7,30.51728414],[4024.0,4.188],[4024.1,0.001],[4024.4,2.48484304],[4024.6,5.21950906]]]
["bitfinex","ETHUSD",1759018098391,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.8,0.002],[4022.7,0.002]],[[4023.7,24.24184142],[4023.8,2.072],[4024.0,4.188],[4024.1,0.001],[4024.6,0.66378011]]]
["bitfinex","ETHUSD",1759018098735,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.8,0.002],[4022.7,0.002]],[[4023.7,23.85192914],[4023.8,2.072],[4024.0,4.188],[4024.1,0.001],[4024.6,3.1484999]]]
["bitfinex","ETHUSD",1759018098992,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.8,0.002],[4022.7,2.48789121]],[[4023.7,23.85192914],[4023.8,2.072],[4024.0,4.188],[4024.1,0.001],[4024.6,3.1484999]]]
["bitfinex","ETHUSD",1759018099158,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.8,0.002],[4022.7,2.48789121]],[[4023.7,30.51728414],[4023.8,2.072],[4024.0,4.188],[4024.1,0.001],[4024.5,2.48478206]]]
["bitfinex","ETHUSD",1759018099353,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.8,2.48782673],[4022.7,0.436]],[[4023.7,30.51728414],[4023.8,2.072],[4024.0,4.188],[4024.1,0.001],[4024.5,2.48478296]]]
["bitfinex","ETHUSD",1759018099582,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.8,2.48782673],[4022.7,0.6832]],[[4023.7,30.51728414],[4023.8,2.072],[4024.0,4.188],[4024.1,0.001],[4024.5,2.48478296]]]
["bitfinex","ETHUSD",1759018099785,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.8,0.002],[4022.7,3.1690733]],[[4023.7,30.51728414],[4023.8,2.072],[4024.0,4.188],[4024.1,0.001],[4024.4,2.48484317]]]
["bitfinex","ETHUSD",1759018099998,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.8,0.002],[4022.7,3.1690733]],[[4023.7,30.51728414],[4023.8,2.072],[4024.0,4.188],[4024.1,0.001],[4024.5,2.48478877]]]
["bitfinex","ETHUSD",1759018101290,[[4023.6,0.002],[4023.2,0.02685583],[4023.1,0.7032],[4022.8,0.002],[4022.7,0.002]],[[4023.7,0.23168414],[4024.1,0.001],[4024.4,0.2368],[4024.6,0.001],[4024.7,7.38820145]]]
["bitfinex","ETHUSD",1759018101488,[[4023.6,0.6832],[4023.2,2.51243432],[4023.1,0.022],[4022.8,0.002],[4022.7,0.002]],[[4023.7,0.23168414],[4024.1,0.001],[4024.4,0.2368],[4024.6,0.001],[4024.7,7.38820145]]]
["bitfinex","ETHUSD",1759018101489,[[4023.6,0.6832],[4023.2,2.51243432],[4023.1,0.022],[4022.9,2.48576401],[4022.8,0.002]],[[4023.7,0.23168414],[4023.9,2.547],[4024.0,7.614801],[4024.1,0.39089707],[4024.3,2.072]]]
["bitfinex","ETHUSD",1759018101802,[[4023.6,0.6832],[4023.2,0.02685583],[4023.1,0.022],[4023.0,2.48570708],[4022.8,0.002]],[[4023.7,0.23168414],[4023.9,2.547],[4024.1,0.39089707],[4024.3,2.072],[4025.1,0.37337866]]]
["bitfinex","ETHUSD",1759018101972,[[4023.6,0.6832],[4023.2,0.002],[4023.1,0.022],[4022.8,2.61179136],[4022.7,0.794]],[[4023.7,0.23168414],[4024.1,4.57889707],[4024.6,2.073],[4024.7,7.05],[4025.1,0.37337866]]]
["bitfinex","ETHUSD",1759018102157,[[4023.6,0.6832],[4023.4,2.48544716],[4023.2,2.48758008],[4023.1,0.022],[4022.8,2.61179136]],[[4024.1,4.57889707],[4024.6,2.3098],[4024.7,7.05],[4024.9,0.0488],[4025.1,0.37337866]]]
["bitfinex","ETHUSD",1759018102353,[[4023.6,3.16853625],[4023.2,0.002],[4023.1,0.022],[4022.8,2.61179136],[4018.8,3.50700084]],[[4024.0,5.87895937],[4024.1,4.57889707],[4024.6,2.3098],[4024.7,7.05],[4024.9,0.0488]]]
["bitfinex","ETHUSD",1759018102554,[[4023.8,2.48521298],[4023.7,0.6812],[4023.6,2.8041842],[4023.2,2.48753652],[4023.1,4.21]],[[4024.1,0.001],[4024.4,4.187],[4024.6,0.001],[4024.8,2.072],[4025.0,0.2378]]]
["bitfinex","ETHUSD",1759018102903,[[4023.9,0.6812],[4023.8,2.48519738],[4023.6,0.31885362],[4023.5,2.48539731],[4023.2,0.002]],[[4024.0,4.050661],[4024.1,0.001],[4024.4,4.57684096],[4024.6,0.001],[4024.8,2.072]]]
["bitfinex","ETHUSD",1759018103186,[[4023.9,3.16635122],[4023.7,2.48526886],[4023.6,0.31885362],[4023.2,3.27954257],[4022.7,0.74970361]],[[4024.1,0.001],[4024.4,0.38984096],[4024.5,4.187],[4024.6,0.001],[4024.9,2.072]]]
["bitfinex","ETHUSD",1759018103388,[[4024.0,0.6812],[4023.9,2.48515122],[4023.6,0.31885362],[4023.5,2.48535151],[4023.2,3.27954257]],[[4024.1,0.001],[4024.4,0.38984096],[4024.5,4.187],[4024.6,0.001],[4024.9,2.072]]]
["bitfinex","ETHUSD",1759018103595,[[4024.0,0.6812],[4023.7,2.48521647],[4023.6,0.31885362],[4023.5,2.48535151],[4023.2,3.27954257]],[[4024.1,0.23274908],[4024.4,0.38984096],[4024.5,4.187],[4024.6,0.001],[4024.9,2.072]]]
["bitfinex","ETHUSD",1759018103805,[[4024.0,0.6812],[4023.9,2.48514247],[4023.6,2.80418558],[4023.2,3.27954257],[4018.7,1.20524124]],[[4024.1,0.23274908],[4024.4,0.38984096],[4024.5,4.187],[4024.6,0.001],[4024.9,2.072]]]
["bitfinex","ETHUSD",1759018104109,[[4024.0,0.6812],[4023.9,2.48514247],[4023.6,2.80418558],[4023.2,3.27954257],[4018.7,1.20524124]],[[4024.1,3.89839908],[4024.4,0.38984096],[4024.5,4.187],[4024.6,0.001],[4024.9,2.072]]]
["bitfinex","ETHUSD",1759018104275,[[4024.0,0.6312],[4023.9,2.48514247],[4023.7,2.48527201],[4023.6,0.31885362],[4023.2,3.27954257]],[[4024.1,3.89839908],[4024.4,0.38984096],[4024.5,4.187],[4024.6,0.001],[4024.9,2.072]]]
["bitfinex","ETHUSD",1759018104593,[[4024.0,0.6312],[4023.9,2.48514247],[4023.6,2.80418761],[4023.2,3.27954257],[3883.1,0.02]],[[4024.1,3.89839908],[4024.4,0.38984096],[4024.5,4.187],[4024.6,0.001],[4024.9,2.3088]]]
["bitfinex","ETHUSD",1759018105290,[[4024.0,0.6312],[4023.9,2.48514235],[4023.6,2.80413703],[4023.2,0.794],[4023.1,6.81962598]],[[4024.1,3.66665],[4024.4,0.38984096],[4024.6,0.001],[4024.7,4.188],[4024.9,0.2368]]]
["bitfinex","ETHUSD",1759018105462,[[4024.0,0.6312],[4023.8,2.48520523],[4023.6,0.31885362],[4023.4,2.48540675],[4023.2,0.794]],[[4024.1,0.001],[4024.4,0.38984096],[4024.6,0.001],[4024.7,4.187],[4024.9,0.2368]]]
["bitfinex","ETHUSD",1759018105884,[[4023.6,0.31885362],[4023.4,2.48540675],[4023.2,0.794]],[[4024.1,0.001],[4024.4,0.38984096],[4024.6,0.001],[4024.7,4.187],[4024.9,0.2368]]]
["bitfinex","ETHUSD",1759018105885,[[4023.6,0.002],[4023.2,0.794],[4023.1,0.146],[4022.6,0.01],[4022.3,2.48611937]],[[4024.1,0.001],[4024.4,0.38984096],[4024.6,0.001],[4024.7,4.4238],[4025.1,2.072]]]
["bitfinex","ETHUSD",1759018106091,[[4023.6,0.002],[4023.4,0.434],[4023.2,5.04556466],[4023.1,0.146],[4023.0,2.072]],[[4024.0,0.124],[4024.1,0.2378],[4024.3,25.770466],[4024.4,0.38984096],[4024.6,0.001]]]
["bitfinex","ETHUSD",1759018106301,[[4023.6,0.002],[4023.4,0.434],[4023.2,5.04556466],[4023.1,0.146],[4023.0,2.072]],[[4024.0,8.568529],[4024.1,0.2378],[4024.3,3.727],[4024.4,0.38984096],[4024.6,0.001]]]
["bitfinex","ETHUSD",1759018106508,[[4023.6,0.002],[4023.4,0.6812],[4023.2,2.56],[4023.1,0.146],[4023.0,2.072]],[[4024.0,8.805329],[4024.1,0.001],[4024.3,3.727],[4024.5,0.0488],[4024.6,0.001]]]
["bitfinex","ETHUSD",1759018106675,[[4023.6,0.002],[4023.4,0.6812],[4023.2,5.04552526],[4023.1,0.146],[4023.0,4.55770565]],[[4023.9,13.955622],[4024.0,0.2368],[4024.1,0.001],[4024.3,3.727],[4024.5,0.0488]]]
["bitfinex","ETHUSD",1759018107015,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.814],[4023.0,2.485659],[4022.9,4.8682]],[[4023.8,0.23172308],[4023.9,14.192422],[4024.0,0.0488],[4024.1,0.001],[4024.3,3.727]]]
["bitfinex","ETHUSD",1759018107203,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.814],[4023.0,2.485659],[4022.9,4.8682]],[[4024.0,0.0488],[4024.1,0.001],[4024.3,3.727],[4026.0,7.842],[4027.2,3.12253659]]]
["bitfinex","ETHUSD",1759018107373,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.814],[4023.0,2.485659],[4022.9,4.621]],[[4023.8,0.2368],[4023.9,30.23171835],[4024.0,0.0488],[4024.1,0.001],[4024.3,3.727]]]
["bitfinex","ETHUSD",1759018107578,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.814],[4023.0,2.732859],[4022.9,4.621]],[[4023.8,0.2368],[4024.1,0.001],[4024.3,3.727],[4028.0,4.46076656],[4029.6,7.1382265]]]
["bitfinex","ETHUSD",1759018107833,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4023.0,0.2472],[4022.9,0.434]],[[4024.1,0.001],[4024.3,3.727],[4028.0,4.46076656],[4029.6,7.1382265]]]
["bitfinex","ETHUSD",1759018107834,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4023.0,0.2472],[4022.9,0.434]],[[4023.7,17.26310744],[4023.9,4.187],[4024.1,0.001],[4024.2,0.0488],[4024.3,2.072]]]
["bitfinex","ETHUSD",1759018108111,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4023.0,0.2472],[4022.9,2.91975621]],[[4023.7,17.26310744],[4023.9,4.187],[4024.1,0.001],[4024.2,0.0488],[4024.3,2.44537866]]]
["bitfinex","ETHUSD",1759018108415,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4023.0,0.2472]],[[4023.7,17.26310744],[4023.9,4.187],[4024.1,0.001],[4024.2,0.0488],[4024.3,2.44537866]]]
["bitfinex","ETHUSD",1759018108416,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4023.0,2.73288986],[4022.6,2.49590482]],[[4023.7,11.07581744],[4023.9,4.187],[4024.0,0.2368],[4024.1,0.001],[4024.2,0.0488]]]
["bitfinex","ETHUSD",1759018108580,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4023.0,3.16688986],[4022.6,2.49590482]],[[4023.7,11.07581744],[4023.9,4.187],[4024.0,0.2368],[4024.1,0.001],[4024.2,0.0488]]]
["bitfinex","ETHUSD",1759018108779,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4023.0,3.16688986],[4022.7,6.67489102]],[[4023.7,11.07581744],[4023.9,4.187],[4024.0,0.2368],[4024.1,0.001],[4024.2,0.0488]]]
["bitfinex","ETHUSD",1759018109086,[[4023.6,0.002],[4023.2,2.48757496],[4023.1,0.022],[4023.0,0.6812],[4022.9,2.4857256]],[[4023.7,0.23171544],[4023.8,12.148013],[4023.9,4.187],[4024.0,0.2368],[4024.1,0.001]]]
["bitfinex","ETHUSD",1759018109291,[[4023.6,0.002],[4023.2,0.6832],[4023.1,0.022],[4023.0,2.4857043],[4022.7,6.67483119]],[[4023.7,5.22943844],[4023.9,4.187],[4024.0,0.2368],[4024.1,0.001],[4025.9,1.29439373]]]
["bitfinex","ETHUSD",1759018109491,[[4023.6,0.002],[4023.2,0.6832],[4023.1,0.022],[4023.0,2.4857043],[4022.7,6.67483119]],[[4023.7,5.22943844],[4023.9,4.187],[4024.0,0.2368],[4024.1,0.001],[4024.8,2.48460561]]]
["bitfinex","ETHUSD",1759018109694,[[4023.6,0.002],[4023.2,0.6832],[4023.1,0.022],[4023.0,2.4857043],[4022.8,2.48782171]],[[4023.7,5.22943844],[4023.9,4.187],[4024.0,0.2368],[4024.1,0.001],[4024.8,2.48460561]]]
["bitfinex","ETHUSD",1759018110056,[[4023.6,0.002],[4023.2,0.6832],[4023.1,0.022],[4023.0,2.4857043],[4022.8,2.48782171]],[[4023.7,11.47749244],[4023.9,4.187],[4024.0,0.2368],[4024.1,0.001],[4024.8,2.48460561]]]
["bitfinex","ETHUSD",1759018110212,[[4023.6,0.002],[4023.2,0.6832],[4023.1,2.50763579],[4022.8,2.48782171],[4011.2,0.38988156]],[[4023.7,7.68049244],[4023.9,4.187],[4024.0,0.2368],[4024.1,0.001],[4024.9,2.48454996]]]
["bitfinex","ETHUSD",1759018110801,[[4023.6,0.002],[4023.2,0.6832],[4023.1,2.50763579],[4022.8,2.48782171],[4011.2,0.38988156]],[[4023.7,7.68049244],[4023.9,4.187],[4024.0,0.2368],[4024.1,0.001],[4024.8,2.48460747]]]
["bitfinex","ETHUSD",1759018111000,[[4023.6,0.002],[4023.2,0.6832],[4023.1,2.50763579],[4022.8,2.48782171],[4011.2,0.38988156]],[[4023.7,8.18949244],[4023.9,4.57687587],[4024.0,0.2368],[4024.1,0.001],[4024.8,2.48460747]]]
["bitfinex","ETHUSD",1759018111180,[[4023.6,0.002],[4023.2,0.6832],[4023.1,0.022],[4023.0,2.48568817],[4022.8,2.48782171]],[[4023.7,8.18949244],[4023.9,4.57687587],[4024.0,0.2368],[4024.1,0.001],[4024.8,2.48460747]]]
["bitfinex","ETHUSD",1759018111915,[[4023.6,0.002],[4023.2,0.6832],[4023.1,0.022],[4023.0,2.48568817],[4022.8,2.48782171]],[[4023.7,7.68049244],[4023.9,4.57687587],[4024.0,0.2368],[4024.1,0.001],[4024.8,2.48460747]]]
["bitfinex","ETHUSD",1759018112115,[[4023.6,0.002],[4023.2,0.6832],[4023.1,0.022],[4023.0,2.48568817],[4022.8,2.48782171]],[[4023.7,8.18949244],[4023.9,4.57687587],[4024.0,0.2368],[4024.1,0.001],[4024.8,2.48460747]]]
["bitfinex","ETHUSD",1759018112794,[[4023.6,0.002],[4023.2,0.6832],[4023.1,0.022],[4023.0,2.48568817],[4022.8,2.48782171]],[[4023.7,8.18949244],[4023.9,4.57687587],[4024.0,0.2368],[4024.1,0.001],[4024.3,2.072]]]
["bitfinex","ETHUSD",1759018112988,[[4023.6,0.002],[4023.2,0.6832],[4023.1,0.022],[4023.0,2.48568817],[4022.8,2.48782171]],[[4023.7,0.23171544],[4023.9,4.57687587],[4024.0,0.2368],[4024.1,0.001],[4024.3,2.072]]]
["bitfinex","ETHUSD",1759018113205,[[4023.6,0.002],[4023.2,0.6832],[4023.1,0.022],[4023.0,2.48568817],[4022.8,2.48782171]],[[4023.7,0.23171544],[4023.8,15.045803],[4023.9,4.57687587],[4024.0,0.2368],[4024.1,0.001]]]
["bitfinex","ETHUSD",1759018113408,[[4023.6,0.002],[4023.2,0.6832],[4023.1,2.50763628],[4022.8,2.48782171],[4011.4,0.38987676]],[[4023.7,7.73172844],[4023.9,4.57687587],[4024.0,0.2368],[4024.1,0.001],[4251.0,0.4995]]]
["bitfinex","ETHUSD",1759018113629,[[4023.6,0.002],[4023.3,0.2472],[4023.2,2.92158149],[4023.1,0.022],[4022.9,2.48574052]],[[4023.7,4.74072544],[4023.9,4.57687587],[4024.0,0.2368],[4024.1,0.001],[4024.5,0.0488]]]
["bitfinex","ETHUSD",1759018113822,[[4023.6,0.6832],[4023.2,0.002],[4023.1,0.022],[4023.0,2.4857061],[4022.5,4.55797372]],[[4023.7,2.78431044],[4023.9,4.57687587],[4024.1,0.001],[4024.3,2.3088],[4024.6,0.0498]]]
["bitfinex","ETHUSD",1759018114024,[[4023.6,0.6832],[4023.2,2.48757068],[4023.1,0.022],[4023.0,2.4857061],[4022.5,4.55797372]],[[4023.7,0.23171544],[4023.9,4.57687587],[4024.1,0.001],[4024.3,2.3088],[4024.6,0.0498]]]
["bitfinex","ETHUSD",1759018114199,[[4023.6,0.6832],[4023.2,2.48757068],[4023.1,0.022],[4023.0,2.4857061],[4022.5,4.55797372]],[[4023.7,0.23171544],[4023.8,5.357522],[4023.9,4.57687587],[4024.1,0.001],[4024.3,2.3088]]]
["bitfinex","ETHUSD",1759018114403,[[4023.6,0.6832],[4023.2,2.48757068],[4023.1,0.022],[4023.0,2.4857061],[4022.5,4.55797372]],[[4023.7,3.95523744],[4023.9,4.57687587],[4024.1,0.001],[4024.3,2.3088],[4028.3,5.79899653]]]
["bitfinex","ETHUSD",1759018114726,[[4023.6,0.6832],[4023.2,2.48757068],[4023.1,0.022],[4022.5,4.55797372]],[[4023.7,3.95523744],[4023.9,4.57687587],[4024.1,0.001],[4024.3,2.3088],[4028.3,5.79899653]]]
["bitfinex","ETHUSD",1759018114727,[[4023.6,0.436],[4023.2,0.002],[4023.1,2.50763531],[4022.7,6.67483476],[4022.5,2.072]],[[4023.7,3.95523744],[4023.9,4.57687587],[4024.1,0.001],[4024.3,2.3088],[4024.8,2.85799274]]]
["bitfinex","ETHUSD",1759018114925,[[4023.6,0.002],[4023.3,0.6812],[4023.2,0.002],[4023.1,0.022],[4023.0,2.48568635]],[[4023.7,3.95523744],[4023.9,4.57687587],[4024.1,0.2378],[4024.3,2.072],[4024.6,0.001]]]
["bitfinex","ETHUSD",1759018115127,[[4023.6,0.002],[4023.3,0.6812],[4023.2,0.002],[4023.1,0.022],[4023.0,2.48568635]],[[4023.7,8.97923744],[4023.9,4.57687587],[4024.1,0.2378],[4024.3,2.072],[4024.4,0.0488]]]
["bitfinex","ETHUSD",1759018115329,[[4023.6,0.002],[4023.3,0.6812],[4023.2,0.002],[4023.1,2.50763801],[3882.3,0.006]],[[4023.7,11.07811144],[4023.9,4.57687587],[4024.1,0.2378],[4024.3,2.072],[4024.4,0.0488]]]
["bitfinex","ETHUSD",1759018115897,[[4023.6,0.002],[4023.3,0.6812],[4023.2,0.002],[4023.1,0.022],[4023.0,2.48569138]],[[4023.7,11.07811144],[4023.9,4.57687587],[4024.1,0.2378],[4024.3,2.072],[4024.4,0.0488]]]
["bitfinex","ETHUSD",1759018116298,[[4023.6,0.002],[4023.3,0.6812],[4023.2,0.002],[4023.1,0.022],[4023.0,2.48569138]],[[4023.7,15.26211144],[4023.9,0.38987587],[4024.1,0.2378],[4024.3,2.072],[4024.4,0.0488]]]
["bitfinex","ETHUSD",1759018117114,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.9,0.6812],[4022.8,0.002]],[[4023.7,28.20812944],[4023.9,0.38987587],[4024.1,0.001],[4024.3,2.072],[4024.6,2.48577064]]]
["bitfinex","ETHUSD",1759018117317,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.9,0.6812],[4022.8,2.48782721]],[[4023.7,28.20812944],[4023.9,0.38987587],[4024.1,0.0498],[4024.3,2.072],[4024.6,2.48577064]]]
["bitfinex","ETHUSD",1759018117530,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.9,0.6812],[4022.8,2.48782721]],[[4023.7,27.67988144],[4023.9,0.38987587],[4024.1,0.0498],[4024.3,2.072],[4024.6,2.48577064]]]
["bitfinex","ETHUSD",1759018118041,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.9,0.6812],[4022.8,0.002]],[[4023.7,24.58719144],[4023.9,0.38987587],[4024.1,0.0498],[4024.3,2.072],[4024.6,0.001]]]
["bitfinex","ETHUSD",1759018118241,[[4023.6,0.002],[4023.2,0.002],[4023.1,2.50762678],[4023.0,0.2285],[4022.9,2.91976109]],[[4023.7,16.37193844],[4023.9,0.38987587],[4024.1,0.0498],[4024.3,2.072],[4024.6,0.001]]]
["bitfinex","ETHUSD",1759018118548,[[4023.6,0.002],[4023.2,0.002],[4023.1,3.20772678],[4022.8,2.48782346],[4022.5,2.072]],[[4023.7,16.13594581],[4023.9,0.63657587],[4024.1,0.0498],[4024.3,2.072],[4024.6,0.001]]]
["bitfinex","ETHUSD",1759018118715,[[4023.6,0.002],[4023.2,0.002],[4023.1,2.97922678],[4022.8,2.48782346],[4022.5,2.072]],[[4023.7,16.13594581],[4023.9,0.63657587],[4024.1,0.001],[4024.3,2.072],[4024.6,0.001]]]
["bitfinex","ETHUSD",1759018118901,[[4023.6,0.002],[4023.2,0.2305],[4023.1,2.97922678],[4022.8,2.48782346],[4022.5,2.072]],[[4023.7,16.13594581],[4023.9,0.63657587],[4024.1,0.001],[4024.3,2.072],[4024.4,0.0488]]]
["bitfinex","ETHUSD",1759018119104,[[4023.6,0.002],[4023.2,0.2305],[4023.1,2.97922678],[4022.8,2.48782346],[4022.5,2.072]],[[4023.7,12.47604481],[4023.9,0.63657587],[4024.1,0.001],[4024.4,0.0488],[4027.3,2.48310566]]]
["bitfinex","ETHUSD",1759018119303,[[4023.6,0.002],[4023.2,0.2305],[4023.1,2.97922678],[4022.9,2.48576739],[4022.8,0.002]],[[4023.7,16.65804481],[4023.9,0.63657587],[4024.1,0.001],[4024.2,2.072],[4024.4,0.0488]]]
["bitfinex","ETHUSD",1759018119528,[[4023.6,0.002],[4023.2,0.2305],[4023.1,2.97922678],[4022.8,2.4878223],[3882.3,0.006]],[[4023.7,16.65804481],[4023.9,0.63657587],[4024.1,0.001],[4024.2,2.072],[4024.4,0.0488]]]
["bitfinex","ETHUSD",1759018120037,[[4023.6,0.002],[4023.2,0.2305],[4023.1,2.97922678],[4022.9,2.48575793],[4022.8,0.002]],[[4023.7,16.13286881],[4023.9,0.63657587],[4024.1,0.001],[4024.2,2.072],[4024.4,0.0488]]]
["bitfinex","ETHUSD",1759018120331,[[4023.6,0.002],[4023.2,0.2305],[4023.1,2.97922678],[4022.9,2.48575793],[4022.8,0.002]],[[4023.7,16.75316181],[4023.9,0.63657587],[4024.1,0.001],[4024.2,2.072],[4024.4,0.0488]]]
["bitfinex","ETHUSD",1759018120501,[[4023.6,0.002],[4023.3,0.4716],[4023.2,0.2305],[4023.1,2.50762678],[4022.9,2.48575793]],[[4023.7,15.14891481],[4023.9,0.63657587],[4024.1,0.001],[4024.2,2.072],[4024.4,0.0488]]]
["bitfinex","ETHUSD",1759018120700,[[4023.6,0.002],[4023.3,0.7001],[4023.2,2.48757223],[4023.1,0.022],[4022.9,2.48575793]],[[4023.7,15.14891481],[4023.9,0.38987587],[4024.1,0.2477],[4024.2,2.072],[4024.4,0.0488]]]
["bitfinex","ETHUSD",1759018120900,[[4023.6,0.002],[4023.3,0.7001],[4023.2,0.002],[4023.1,2.50763094],[4022.7,6.67483738]],[[4023.7,14.70532781],[4023.9,0.38987587],[4024.1,0.2477],[4024.2,2.072],[4024.4,0.0488]]]
["bitfinex","ETHUSD",1759018121137,[[4023.6,0.002],[4023.3,0.7001],[4023.2,0.002],[4023.1,2.50763094],[4022.7,4.189]],[[4023.7,15.52237281],[4023.9,0.38987587],[4024.1,0.2477],[4024.2,2.072],[4024.4,0.0488]]]
["bitfinex","ETHUSD",1759018122046,[[4023.6,0.002],[4023.3,0.7001],[4023.2,0.002],[4023.1,2.50763094],[4022.9,2.48576739]],[[4023.7,15.52237281],[4023.9,0.38987587],[4024.1,0.2477],[4024.2,2.072],[4024.4,0.0488]]]
["bitfinex","ETHUSD",1759018122248,[[4023.6,0.002],[4023.3,0.7001],[4023.2,0.002],[4023.1,2.50763094],[4022.9,2.48576739]],[[4023.7,16.95966581],[4023.9,0.38987587],[4024.1,0.2477],[4024.2,2.072],[4024.4,0.0488]]]
["bitfinex","ETHUSD",1759018122446,[[4023.6,0.002],[4023.4,0.0248546],[4023.3,0.7001],[4023.2,2.48757607],[4023.1,0.022]],[[4023.7,0.23252281],[4023.9,0.38987587],[4024.1,0.001],[4024.7,0.2467],[4024.8,0.37337866]]]
["bitfinex","ETHUSD",1759018122752,[[4023.6,0.7021],[4023.2,0.002],[4023.1,0.022],[4022.9,2.48572592],[4022.7,4.189]],[[4023.7,0.23252281],[4023.8,4.179],[4024.1,0.001],[4024.4,2.072],[4024.5,0.2467]]]
["bitfinex","ETHUSD",1759018123056,[[4023.6,0.7021],[4023.2,0.002],[4023.1,0.022],[4023.0,2.48569648],[4022.7,4.189]],[[4023.7,0.23252281],[4023.8,4.179],[4024.1,0.001],[4024.3,0.2467],[4024.4,2.072]]]
["bitfinex","ETHUSD",1759018123254,[[4023.6,0.7021],[4023.2,0.002],[4023.1,2.50762658],[4022.8,2.48782175],[4022.7,4.189]],[[4023.7,0.23252281],[4023.8,4.179],[4024.1,0.001],[4024.3,0.2467],[4024.4,2.072]]]
["bitfinex","ETHUSD",1759018123618,[[4023.6,0.7021],[4023.2,0.002],[4023.1,2.50762658],[4022.9,2.48575818],[4022.8,0.002]],[[4023.7,0.23252281],[4023.8,4.179],[4024.1,0.001],[4024.3,0.2467],[4024.4,2.072]]]
["bitfinex","ETHUSD",1759018124150,[[4023.6,0.7021],[4023.2,2.48757485],[4023.1,0.022],[4023.0,2.48569252],[4022.8,0.002]],[[4023.7,0.23252281],[4023.8,4.179],[4024.1,0.001],[4024.3,0.2467],[4024.4,2.072]]]
["bitfinex","ETHUSD",1759018124853,[[4023.6,0.7021],[4023.3,2.48550698],[4023.2,0.002],[4023.1,0.022],[4023.0,2.48569252]],[[4023.7,0.23252281],[4023.8,4.179],[4024.1,0.001],[4024.3,0.2467],[4024.4,2.072]]]
["bitfinex","ETHUSD",1759018125849,[[4023.6,0.7021],[4023.3,2.48550698],[4023.2,0.002],[4023.1,0.022],[4023.0,2.48569252]],[[4023.7,0.23252281],[4023.8,4.179],[4023.9,0.38985998],[4024.1,0.001],[4024.3,0.2467]]]
["bitfinex","ETHUSD",1759018126016,[[4023.6,0.4736],[4023.2,0.002],[4023.1,2.50758562],[4022.9,2.48576242],[4011.2,0.38985998]],[[4023.7,0.23252281],[4023.8,4.179],[4024.1,0.001],[4024.9,2.48454101],[4025.0,0.29040145]]]
["bitfinex","ETHUSD",1759018126350,[[4023.6,0.002],[4023.3,0.7001],[4023.2,0.002],[4023.1,2.50758562],[4022.9,2.48576242]],[[4023.7,0.23252281],[4023.8,4.179],[4024.1,0.2477],[4024.4,2.1208],[4024.6,0.001]]]
["bitfinex","ETHUSD",1759018126735,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.7221],[4023.0,2.48569861],[4022.6,2.61989817]],[[4023.7,16.57495181],[4023.8,4.179],[4024.1,0.001],[4024.2,0.0488],[4024.4,2.072]]]
["bitfinex","ETHUSD",1759018126917,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.7221],[4023.0,2.48569861],[4022.6,0.134]],[[4023.7,16.57495181],[4023.8,4.179],[4024.1,0.001],[4024.2,0.0488],[4024.4,2.072]]]
["bitfinex","ETHUSD",1759018127326,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.7221],[4022.6,0.01],[4022.3,0.38987587]],[[4023.7,16.57495181],[4023.8,4.179],[4024.1,0.001],[4024.2,0.0488],[4024.4,2.072]]]
["bitfinex","ETHUSD",1759018127527,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.7,0.2305],[4022.6,0.4816]],[[4023.7,15.42852481],[4023.8,4.179],[4024.0,0.001],[4024.1,0.001],[4024.2,0.37337866]]]
["bitfinex","ETHUSD",1759018127731,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.7,0.2305],[4022.6,0.4816]],[[4023.7,30.29740181],[4023.8,4.179],[4024.0,0.001],[4024.1,0.001],[4024.2,0.37337866]]]
["bitfinex","ETHUSD",1759018127928,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.8,0.4736],[4022.7,2.48788729]],[[4023.7,28.47307981],[4023.8,4.179],[4024.0,0.001],[4024.1,0.001],[4024.2,0.37337866]]]
["bitfinex","ETHUSD",1759018128259,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.8,2.95941733],[4022.7,0.002]],[[4023.7,22.85581381],[4023.8,4.179],[4024.0,0.0498],[4024.1,0.001],[4024.2,0.37337866]]]
["bitfinex","ETHUSD",1759018128445,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4023.0,0.7001],[4022.8,2.48781733]],[[4023.7,22.85581381],[4023.8,4.179],[4024.0,0.0498],[4024.1,0.001],[4024.2,0.37337866]]]
["bitfinex","ETHUSD",1759018128834,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4023.0,0.7001],[4022.8,2.48781733]],[[4023.7,23.20967181],[4023.8,4.179],[4024.0,0.0498],[4024.1,0.001],[4024.2,0.37337866]]]
["bitfinex","ETHUSD",1759018129230,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4023.0,0.7001],[4022.8,2.48781733]],[[4023.7,23.20967181],[4023.8,4.179],[4024.0,0.0498],[4024.1,0.39088874],[4024.2,0.37337866]]]
["bitfinex","ETHUSD",1759018129642,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4023.0,0.7001],[4022.9,2.48576524]],[[4023.7,23.20967181],[4023.8,4.179],[4024.0,0.0498],[4024.1,0.39088874],[4024.2,0.37337866]]]
["bitfinex","ETHUSD",1759018129841,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.6,0.01],[4022.1,0.02]],[[4023.7,6.21471081],[4023.8,4.179],[4024.0,0.001],[4024.1,0.39088874],[4024.2,0.37337866]]]
["bitfinex","ETHUSD",1759018130050,[[4023.6,0.4736],[4023.4,0.2285],[4023.2,0.002],[4023.1,0.022],[4023.0,2.48566303]],[[4023.7,6.21471081],[4023.8,4.179],[4024.0,0.001],[4024.1,0.39088874],[4024.2,0.62007866]]]
["bitfinex","ETHUSD",1759018130249,[[4023.6,0.002],[4023.4,0.2285],[4023.2,0.002],[4023.1,0.022],[4023.0,2.48566303]],[[4023.7,6.21471081],[4023.8,4.179],[4024.0,0.001],[4024.1,0.39088874],[4024.2,0.62007866]]]
["bitfinex","ETHUSD",1759018130449,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.9,2.48575128],[4022.8,0.002]],[[4023.7,6.21471081],[4023.8,4.179],[4024.0,0.001],[4024.1,0.39088874],[4024.2,0.62007866]]]
["bitfinex","ETHUSD",1759018130654,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4023.0,3.1858066],[4022.8,0.002]],[[4023.7,6.46141081],[4023.8,4.179],[4024.0,0.001],[4024.1,0.43968874],[4024.2,0.37337866]]]
["bitfinex","ETHUSD",1759018130931,[[4023.6,0.002],[4023.2,0.2305],[4023.1,0.022],[4023.0,2.9573066],[4022.8,2.48782873]],[[4023.7,9.72128481],[4023.8,4.179],[4024.0,0.001],[4024.1,0.39088874],[4024.2,0.37337866]]]
["bitfinex","ETHUSD",1759018131268,[[4023.6,0.002],[4023.4,0.4716],[4023.3,0.2285],[4023.2,0.002],[4023.1,0.022]],[[4023.7,12.63441281],[4024.0,0.001],[4024.1,2.70958874],[4024.2,0.37337866],[4024.5,0.0498]]]
["bitfinex","ETHUSD",1759018131761,[[4023.6,0.002],[4023.4,0.4716],[4023.3,0.2285],[4023.2,0.002],[4023.1,0.022]],[[4023.7,12.63441281],[4024.0,0.001],[4024.1,2.70958874],[4024.2,0.37337866],[4024.5,0.001]]]
["bitfinex","ETHUSD",1759018131966,[[4023.6,0.002],[4023.4,0.4716],[4023.3,0.2285],[4023.2,0.002],[4023.1,0.022]],[[4023.7,13.90441281],[4024.0,0.001],[4024.1,2.70958874],[4024.2,0.37337866],[4024.4,0.0488]]]
["bitfinex","ETHUSD",1759018132963,[[4023.6,0.002],[4023.4,0.4716],[4023.3,0.2285],[4023.2,0.002],[4023.1,0.022]],[[4023.7,14.11941281],[4024.0,0.001],[4024.1,2.70958874],[4024.2,0.37337866],[4024.4,0.0488]]]
["bitfinex","ETHUSD",1759018133263,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.8,0.7021],[4022.7,0.002]],[[4023.7,14.11941281],[4024.0,0.001],[4024.1,2.70958874],[4024.2,0.37337866]]]
["bitfinex","ETHUSD",1759018133264,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.8,0.7021],[4022.7,0.002]],[[4023.7,14.36611281],[4023.9,0.0488],[4024.0,0.001],[4024.1,2.46288874],[4024.2,0.37337866]]]
["bitfinex","ETHUSD",1759018133795,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.9,0.2285],[4022.8,0.4736]],[[4023.7,14.36611281],[4023.9,0.0488],[4024.0,0.001],[4024.1,2.46288874],[4024.2,0.37337866]]]
["bitfinex","ETHUSD",1759018133996,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.9,0.2285],[4022.8,0.4736]],[[4023.7,4.65822281],[4023.8,27.660092],[4023.9,0.0488],[4024.0,0.001],[4024.1,2.46288874]]]
["bitfinex","ETHUSD",1759018134203,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.9,2.71426027],[4022.8,0.4736]],[[4023.7,22.99466381],[4023.9,0.0488],[4024.0,0.001],[4024.1,2.46288874],[4029.8,8.907879]]]
["bitfinex","ETHUSD",1759018134500,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4023.0,2.95729604],[4022.8,0.002]],[[4023.7,22.99466381],[4024.0,0.001],[4024.1,2.46288874],[4024.6,0.001],[4024.7,2.48467322]]]
["bitfinex","ETHUSD",1759018134636,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.2505],[4023.0,2.48569604],[4022.8,0.002]],[[4023.7,20.32829081],[4024.0,0.001],[4024.1,2.46288874],[4024.2,0.42217866],[4024.6,0.001]]]
["bitfinex","ETHUSD",1759018134832,[[4023.6,0.002],[4023.3,0.7001],[4023.2,0.002],[4023.1,0.022],[4022.8,0.002]],[[4023.7,13.12701381],[4024.0,0.001],[4024.1,2.70958874],[4024.2,0.37337866],[4024.5,0.0498]]]
["bitfinex","ETHUSD",1759018135033,[[4023.6,0.002],[4023.3,0.7001],[4023.2,0.002],[4023.1,0.022],[4022.9,2.48576413]],[[4023.7,13.12701381],[4024.0,0.001],[4024.1,0.63758874],[4024.2,0.37337866],[4024.5,0.0498]]]
["bitfinex","ETHUSD",1759018135334,[[4023.6,0.002],[4023.3,0.7001],[4023.2,0.002],[4023.1,0.022],[4022.7,2.48788487]],[[4023.7,13.12601381],[4024.0,2.073],[4024.1,0.63758874],[4024.2,0.37337866],[4024.3,0.0488]]]
["bitfinex","ETHUSD",1759018135562,[[4023.6,0.002],[4023.3,0.7001],[4023.2,0.002],[4023.1,0.022],[4023.0,2.48569951]],[[4023.7,13.12601381],[4024.0,2.073],[4024.1,0.39088874],[4024.2,0.37337866],[4024.7,0.0488]]]
["bitfinex","ETHUSD",1759018135766,[[4023.6,0.002],[4023.4,0.2285],[4023.3,0.4716],[4023.2,0.002],[4023.1,0.022]],[[4023.7,13.12601381],[4024.0,2.073],[4024.1,0.39088874],[4024.2,0.62007866],[4024.5,0.0498]]]
["bitfinex","ETHUSD",1759018135934,[[4023.6,0.002],[4023.4,0.2285],[4023.3,0.4716],[4023.2,0.002],[4023.1,0.022]],[[4023.7,4.41052281],[4023.9,30.0],[4024.0,2.073],[4024.1,0.39088874],[4024.2,0.37337866]]]
["bitfinex","ETHUSD",1759018136135,[[4023.6,0.002],[4023.4,0.2285],[4023.3,0.4716],[4023.2,0.002],[4023.1,0.022]],[[4023.7,4.41052281],[4023.8,22.796249],[4024.0,2.3197],[4024.1,0.001],[4024.2,0.37337866]]]
["bitfinex","ETHUSD",1759018136335,[[4023.6,0.002],[4023.4,0.2285],[4023.3,0.4716],[4023.2,0.002],[4023.1,0.022]],[[4023.7,23.09684481],[4024.0,2.3197],[4024.1,0.001],[4024.2,0.37337866],[4257.1,0.03797839]]]
["bitfinex","ETHUSD",1759018136635,[[4023.6,0.002],[4023.4,0.2285],[4023.3,0.4716],[4023.2,0.002],[4023.1,0.022]],[[4023.7,23.09684481],[4024.0,2.3197],[4024.1,0.001],[4024.2,0.37337866],[4026.2,3.12253659]]]
["bitfinex","ETHUSD",1759018137336,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022]],[[4023.7,23.09684481],[4024.0,2.3197],[4024.1,0.001],[4024.2,0.37337866],[4026.2,3.12253659]]]
["bitfinex","ETHUSD",1759018137337,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.7,0.002],[4022.6,0.2385]],[[4023.7,23.34354481],[4024.0,2.073],[4024.1,0.001],[4024.2,0.37337866],[4024.5,0.001]]]
["bitfinex","ETHUSD",1759018137666,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.7,0.4736],[4022.6,0.2385]],[[4023.7,23.39234481],[4024.0,2.073],[4024.1,0.001],[4024.2,0.37337866],[4024.3,2.48492038]]]
["bitfinex","ETHUSD",1759018137870,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.7,0.4736],[4022.6,0.2385]],[[4023.7,35.07940147],[4024.0,2.073],[4024.1,0.001],[4024.3,2.48491022],[4024.6,0.001]]]
["bitfinex","ETHUSD",1759018138035,[[4023.2,0.002],[4023.1,0.022],[4022.7,0.4736],[4022.6,0.2385],[4022.4,2.48606597]],[[4023.6,0.124],[4023.7,35.07940147],[4024.0,2.073],[4024.1,2.48603832],[4024.4,3.082071]]]
["bitfinex","ETHUSD",1759018138235,[[4023.2,0.002],[4023.1,0.022],[4022.7,0.7021],[4022.6,0.01],[4022.4,2.48606597]],[[4023.5,4.40852281],[4023.6,30.0],[4023.7,0.66887866],[4024.0,2.073],[4024.1,2.48603832]]]
["bitfinex","ETHUSD",1759018138432,[[4023.2,0.002],[4023.1,0.022],[4022.7,0.7021],[4022.6,0.01],[4022.3,2.4861211]],[[4023.4,30.23252281],[4023.5,4.4227],[4023.7,0.42217866],[4024.0,2.073],[4024.1,2.48603832]]]
["bitfinex","ETHUSD",1759018138635,[[4023.2,0.002],[4023.1,0.022],[4022.7,0.7021],[4022.6,0.01],[4022.3,2.4861211]],[[4023.3,31.31590081],[4023.4,0.2467],[4023.7,0.42217866],[4024.0,2.073],[4024.1,2.48603832]]]
["bitfinex","ETHUSD",1759018138879,[[4023.2,0.002],[4023.1,0.022],[4022.7,0.002],[4022.6,0.01],[4022.3,0.2285]],[[4023.3,34.70402281],[4023.7,0.37337866],[4024.0,2.073],[4024.1,0.001],[4024.2,2.48498437]]]
["bitfinex","ETHUSD",1759018139169,[[4023.2,0.002],[4023.1,0.022],[4022.7,0.002],[4022.6,0.01],[4022.3,0.2285]],[[4023.3,34.70402281],[4023.7,0.37337866],[4023.9,2.4851723],[4024.0,2.073],[4024.1,2.48603272]]]
["bitfinex","ETHUSD",1759018139468,[[4023.2,0.002],[4023.1,0.022],[4022.7,0.002],[4022.6,0.01],[4022.4,0.7001]],[[4023.3,35.04516363],[4023.6,0.0488],[4023.7,0.37337866],[4023.9,2.4851723],[4024.0,2.073]]]
["bitfinex","ETHUSD",1759018139868,[[4023.2,0.002],[4023.1,0.022],[4022.7,0.002],[4022.6,0.01],[4022.4,0.7001]],[[4023.3,5.04516363],[4023.6,0.0488],[4023.7,0.37337866],[4023.9,2.4851723],[4024.0,2.073]]]
["bitfinex","ETHUSD",1759018140088,[[4023.2,0.002],[4023.1,0.022],[4022.7,0.002],[4022.6,0.01],[4022.4,0.7001]],[[4023.3,5.04516363],[4023.5,30.0],[4023.6,0.0488],[4023.7,0.37337866],[4024.0,4.55810344]]]
["bitfinex","ETHUSD",1759018140376,[[4023.2,0.002],[4023.1,0.022],[4023.0,0.2285],[4022.7,0.002],[4022.6,0.01]],[[4023.3,0.62246363],[4023.4,15.963833],[4023.7,0.37337866],[4023.8,0.2467],[4024.0,0.001]]]
["bitfinex","ETHUSD",1759018140535,[[4023.2,0.002],[4023.1,0.022],[4023.0,0.2285],[4022.7,0.002],[4022.6,0.01]],[[4023.3,27.39383963],[4023.4,2.072],[4023.7,0.37337866],[4023.8,0.2467],[4024.0,0.0498]]]
["bitfinex","ETHUSD",1759018140737,[[4023.2,0.002],[4023.1,0.022],[4022.8,0.7021],[4022.7,0.002],[4022.6,0.01]],[[4023.3,27.39383963],[4023.4,2.072],[4023.6,0.2467],[4023.7,0.37337866],[4024.0,0.0498]]]
["bitfinex","ETHUSD",1759018140937,[[4023.2,0.002],[4023.1,0.022],[4022.8,0.7021],[4022.7,0.002],[4022.6,0.01]],[[4023.3,29.61826163],[4023.4,2.072],[4023.6,0.2467],[4023.7,0.37337866],[4024.0,0.0498]]]
["bitfinex","ETHUSD",1759018141165,[[4023.2,0.002],[4023.1,0.022],[4022.8,0.7021],[4022.7,0.002],[4022.6,0.01]],[[4023.3,29.40326163],[4023.4,2.072],[4023.6,0.2467],[4023.7,0.37337866],[4024.0,0.0498]]]
["bitfinex","ETHUSD",1759018141365,[[4023.2,0.002],[4023.1,0.022],[4022.8,0.7021],[4022.7,0.002],[4022.6,0.01]],[[4023.3,35.55108687],[4023.4,2.072],[4023.6,0.2467],[4023.7,0.37337866],[4024.0,0.0498]]]
["bitfinex","ETHUSD",1759018142049,[[4023.2,0.002],[4023.1,0.022],[4022.8,0.7021],[4022.7,0.002],[4022.6,0.01]],[[4023.3,40.94828887],[4023.4,2.072],[4023.6,0.2467],[4023.7,0.37337866],[4024.0,0.0498]]]
["bitfinex","ETHUSD",1759018143885,[[4023.2,0.002],[4023.1,0.022],[4023.0,0.2285],[4022.8,0.002],[4022.7,0.002]],[[4023.3,40.94828887],[4023.4,2.072],[4023.7,0.37337866],[4024.0,0.0498],[4024.4,9.26871652]]]
["bitfinex","ETHUSD",1759018144087,[[4023.2,0.7021],[4023.1,0.022],[4022.8,0.002],[4022.7,0.02685892],[4022.6,0.01]],[[4023.3,34.79946363],[4023.6,8.21982524],[4024.0,0.001],[4024.1,0.001],[4024.2,0.2467]]]
["bitfinex","ETHUSD",1759018144255,[[4023.2,0.7021],[4023.1,0.022],[4022.8,2.48778672],[4022.7,0.002],[4022.6,2.49594692]],[[4023.3,34.79946363],[4023.6,8.21982524],[4024.0,0.001],[4024.1,0.001],[4024.2,0.2467]]]
["bitfinex","ETHUSD",1759018144452,[[4023.2,0.7021],[4023.1,0.022],[4022.8,0.002],[4022.7,0.002],[4022.6,2.49589471]],[[4023.3,34.79946363],[4023.6,8.21982524],[4024.0,0.001],[4024.1,0.001]]]
["bitfinex","ETHUSD",1759018144453,[[4023.2,0.7021],[4023.1,0.022],[4022.8,0.002],[4022.7,0.002],[4022.6,2.49589471]],[[4023.3,34.79946363],[4023.6,8.21982524],[4024.0,0.2477],[4024.1,0.001],[4024.5,0.001]]]
["bitfinex","ETHUSD",1759018144653,[[4023.2,0.7021],[4023.1,0.022],[4022.8,0.002],[4022.7,2.48785117],[4022.6,0.01]],[[4023.3,34.79946363],[4023.6,8.21982524],[4024.0,0.2477],[4024.1,0.001],[4024.3,0.42217866]]]
["bitfinex","ETHUSD",1759018144952,[[4023.2,0.7021],[4023.1,0.022],[4022.8,0.002],[4022.7,2.48785117],[4022.6,0.01]],[[4023.3,4.79946363],[4023.6,8.21982524],[4024.0,0.2477],[4024.1,0.001],[4024.3,0.42217866]]]
["bitfinex","ETHUSD",1759018145162,[[4023.2,0.7021],[4023.1,0.022],[4022.8,0.002],[4022.7,2.48785117],[4022.6,0.01]],[[4023.3,4.79946363],[4023.5,30.0],[4023.6,8.21982524],[4024.0,0.2477],[4024.1,0.001]]]
["bitfinex","ETHUSD",1759018145366,[[4023.2,0.7021],[4023.1,0.022],[4022.8,0.002],[4022.7,2.48785117],[4022.6,0.01]],[[4023.3,4.79946363],[4023.4,30.0],[4023.6,8.21982524],[4024.0,0.2477],[4024.1,0.001]]]
["bitfinex","ETHUSD",1759018145580,[[4023.2,0.7021],[4023.1,0.022],[4022.8,0.002],[4022.7,2.48785117],[4022.6,0.01]],[[4023.3,34.79946363],[4023.6,8.21982524],[4024.0,0.2477],[4024.1,0.001],[4026.0,2.48387065]]]
["bitfinex","ETHUSD",1759018145780,[[4023.2,0.7021],[4023.1,0.022],[4022.9,2.48576584],[4022.8,0.002],[4022.7,0.002]],[[4023.3,34.79946363],[4023.6,8.21982524],[4024.0,0.2477],[4024.1,0.001],[4025.5,2.48422413]]]
["bitfinex","ETHUSD",1759018145998,[[4023.2,0.7021],[4023.1,0.022],[4022.8,0.002],[4022.7,0.002],[4022.6,0.01]],[[4023.3,4.79946363],[4023.6,8.21982524],[4024.0,0.2477],[4024.1,0.001],[4025.4,3.71227961]]]
["bitfinex","ETHUSD",1759018146193,[[4023.2,0.7021],[4023.1,0.022],[4022.8,0.002],[4022.7,0.002],[4022.6,0.01]],[[4023.3,4.79946363],[4023.5,30.0],[4023.6,8.21982524],[4024.0,0.2477],[4024.1,0.001]]]
["bitfinex","ETHUSD",1759018146356,[[4023.2,0.7021],[4023.1,0.022],[4022.8,0.002],[4022.7,0.002],[4022.6,0.01]],[[4023.3,4.40952281],[4023.4,30.0],[4023.6,6.14782524],[4024.0,0.2477],[4024.1,0.001]]]
["bitfinex","ETHUSD",1759018146556,[[4023.2,0.7021],[4023.1,0.022],[4022.8,0.002],[4022.7,0.002],[4022.6,0.01]],[[4023.3,34.40952281],[4023.6,6.14782524],[4023.9,2.072],[4024.0,0.2477],[4024.1,0.001]]]
["bitfinex","ETHUSD",1759018146993,[[4023.2,0.7021],[4023.1,0.022],[4022.8,0.002],[4022.7,2.48788211],[4022.6,0.01]],[[4023.3,34.40952281],[4023.6,6.14782524],[4023.9,2.072],[4024.0,0.2477],[4024.1,0.001]]]
["bitfinex","ETHUSD",1759018147298,[[4023.2,0.7021],[4023.1,0.022],[4022.8,0.002],[4022.7,2.48784573],[4022.6,0.01]],[[4023.3,30.23252281],[4023.6,6.14782524],[4024.0,0.2477],[4024.1,0.001],[4024.5,2.48581276]]]
["bitfinex","ETHUSD",1759018147503,[[4023.2,0.7021],[4023.1,0.022],[4022.8,0.002],[4022.7,2.48784573],[4022.6,0.01]],[[4023.3,34.40952281],[4023.6,6.14782524],[4023.9,2.072],[4024.0,0.2477],[4024.1,0.001]]]
["bitfinex","ETHUSD",1759018147863,[[4023.2,0.7021],[4023.1,0.022],[4022.8,2.48782286],[4022.7,0.002],[4022.6,0.01]],[[4023.3,34.40952281],[4023.9,2.072],[4024.0,0.2477],[4024.1,0.001],[4024.5,0.001]]]
["bitfinex","ETHUSD",1759018148193,[[4023.2,0.002],[4023.1,0.022],[4023.0,0.4603],[4022.9,0.2371],[4022.8,0.002]],[[4023.3,34.40952281],[4023.4,6.14782524],[4023.8,0.2494],[4023.9,2.072],[4024.0,0.0498]]]
["bitfinex","ETHUSD",1759018149258,[[4023.2,0.002],[4023.1,0.022],[4022.8,0.002],[4022.6,0.01],[4022.5,0.6974]],[[4023.3,34.65362281],[4023.4,6.14782524],[4023.7,0.0488],[4023.9,2.072],[4024.0,0.001]]]
["bitfinex","ETHUSD",1759018149561,[[4023.2,0.002],[4023.1,0.022],[4022.8,0.002],[4022.6,0.01],[4022.5,0.6974]],[[4023.3,34.65362281],[4023.4,6.14782524],[4023.9,2.072],[4024.0,0.001]]]
["bitfinex","ETHUSD",1759018149562,[[4023.2,0.002],[4023.1,0.022],[4022.8,0.002],[4022.6,0.01],[4022.5,0.6974]],[[4023.3,35.04354059],[4023.4,6.14782524],[4023.5,0.0488],[4023.6,0.37337866],[4023.9,2.072]]]
["bitfinex","ETHUSD",1759018149773,[[4023.2,0.002],[4023.1,0.022],[4022.8,0.002],[4022.6,0.01],[4022.5,0.6974]],[[4023.3,35.04354059],[4023.4,6.14782524],[4023.5,0.0488],[4023.6,0.37337866],[4023.9,4.55720629]]]
["bitfinex","ETHUSD",1759018150403,[[4023.2,0.002],[4023.1,0.022],[4022.8,0.002],[4022.6,0.01],[4022.1,0.81713011]],[[4023.3,35.46571925],[4023.4,6.14782524],[4023.5,6.14782524],[4023.7,2.48528308],[4023.9,4.55715426]]]
["bitfinex","ETHUSD",1759018150557,[[4023.2,0.002],[4023.1,0.022],[4022.8,0.002],[4022.6,0.01],[4022.1,0.7174]],[[4023.3,35.46571925],[4023.4,6.14782524],[4023.5,6.14782524],[4023.6,0.30781473],[4023.9,4.55715426]]]
["bitfinex","ETHUSD",1759018150976,[[4023.2,0.002],[4023.1,0.022],[4022.8,0.002],[4022.6,0.01],[4022.1,0.7174]],[[4023.3,35.46571925],[4023.4,6.14782524],[4023.5,6.14782524],[4023.6,2.79316346],[4023.9,4.55715426]]]
["bitfinex","ETHUSD",1759018151177,[[4023.2,0.002],[4023.1,0.022],[4022.8,0.002],[4022.6,0.01],[4022.1,0.7174]],[[4023.3,35.46571925],[4023.4,6.14782524],[4023.5,8.63323269],[4023.6,0.30781473],[4023.8,2.48521861]]]
["bitfinex","ETHUSD",1759018151410,[[4023.2,0.002],[4023.1,0.022],[4022.8,0.002],[4022.6,0.01],[4022.1,0.7174]],[[4023.3,37.95124108],[4023.4,6.14782524],[4023.5,6.14782524],[4023.6,0.30781473],[4023.8,7.05]]]
["bitfinex","ETHUSD",1759018151706,[[4023.1,0.022],[4022.8,0.002],[4022.6,0.01],[4022.1,0.7174],[4021.5,2.48663106]],[[4023.2,0.37337866],[4023.3,35.38174204],[4023.4,8.63330453],[4023.5,6.14782524],[4023.6,2.79315159]]]
["bitfinex","ETHUSD",1759018151869,[[4023.1,0.022],[4022.8,0.002],[4022.6,0.01],[4022.1,0.7174],[4021.5,2.58637608]],[[4023.2,30.60590147],[4023.3,5.10041923],[4023.4,8.63330453],[4023.5,6.14782524],[4023.6,2.79315159]]]
["bitfinex","ETHUSD",1759018152069,[[4023.1,0.022],[4022.8,0.002],[4022.6,0.01],[4022.1,0.7174],[4021.5,2.58637608]],[[4023.2,30.89880147],[4023.3,4.85631923],[4023.4,8.63330453],[4023.5,6.14782524],[4023.6,0.30781473]]]
["bitfinex","ETHUSD",1759018152394,[[4023.1,0.022],[4022.8,0.002],[4022.6,0.01],[4022.1,0.7174],[4021.6,2.48655011]],[[4023.2,30.89880147],[4023.3,4.85631923],[4023.4,8.63330453],[4023.5,6.14782524],[4023.6,0.30781473]]]
["bitfinex","ETHUSD",1759018152896,[[4023.1,0.022],[4022.8,0.002],[4022.6,0.01],[4022.1,0.7174],[4021.6,2.48655011]],[[4023.2,30.89880147],[4023.3,4.85631923],[4023.4,8.63330453],[4023.5,6.14782524],[4023.6,2.79315424]]]
["bitfinex","ETHUSD",1759018153101,[[4022.8,0.002],[4022.6,0.01],[4022.1,0.02],[4021.9,0.6974],[4021.4,4.55869212]],[[4022.9,6.14782524],[4023.1,30.0],[4023.2,0.89880147],[4023.3,4.85631923],[4023.4,2.48547929]]]
["bitfinex","ETHUSD",1759018153273,[[4022.8,0.002],[4022.6,0.01],[4022.1,0.02],[4021.9,0.6974],[4021.4,4.55869212]],[[4022.9,42.63334805],[4023.1,0.0488],[4023.2,0.61747866],[4023.3,0.67931923],[4023.4,2.48547929]]]
["bitfinex","ETHUSD",1759018153468,[[4022.8,0.002],[4022.6,0.01],[4022.1,0.02],[4021.9,0.6974],[4021.2,2.4867828]],[[4022.9,42.87744805],[4023.1,0.0488],[4023.2,0.37337866],[4023.3,3.16489091],[4023.5,8.63323563]]]
["bitfinex","ETHUSD",1759018153801,[[4022.8,0.002],[4022.6,0.01],[4022.1,0.02],[4021.9,0.6974],[4021.5,2.48658653]],[[4022.9,43.29962671],[4023.3,3.16489091],[4023.5,6.14782524],[4023.6,2.7931551],[4025.3,2.622]]]
["bitfinex","ETHUSD",1759018154011,[[4022.8,0.002],[4022.6,0.01],[4022.1,0.02],[4021.9,0.6974],[4021.4,0.09974751]],[[4022.9,43.29962671],[4023.3,3.16489091],[4023.5,6.14782524],[4023.6,2.7931551],[4025.3,2.622]]]
["bitfinex","ETHUSD",1759018154012,[[4022.8,0.002],[4022.6,0.01],[4022.1,0.02],[4021.9,0.6974],[4021.4,0.09974751]],[[4022.9,43.29962671],[4023.3,0.67931923],[4023.4,2.48546281],[4023.5,6.14782524],[4023.6,2.7931551]]]
["bitfinex","ETHUSD",1759018154413,[[4022.8,0.002],[4022.6,0.01],[4022.1,0.02],[4021.9,0.6974],[4021.5,2.48663362]],[[4022.9,43.29962671],[4023.3,0.67931923],[4023.4,2.48546281],[4023.5,6.14782524],[4023.6,2.7931551]]]
["bitfinex","ETHUSD",1759018154588,[[4022.8,0.002],[4022.6,0.01],[4022.1,0.02]],[[4022.9,43.29962671],[4023.3,0.67931923],[4023.5,6.14782524],[4023.6,2.7931551]]]
["bitfinex","ETHUSD",1759018154589,[[4022.8,0.002],[4022.6,0.01],[4022.1,0.02],[4022.0,0.2267],[4021.7,2.48649976]],[[4022.9,43.25082671],[4023.2,0.0488],[4023.3,0.67931923],[4023.5,8.63322457],[4023.6,0.30781473]]]
["bitfinex","ETHUSD",1759018154785,[[4022.8,0.002],[4022.6,0.01],[4022.1,0.4907],[4022.0,0.2267],[4021.7,2.48649976]],[[4022.9,43.25082671],[4023.2,0.0488],[4023.3,0.67931923],[4023.5,8.63322457],[4023.6,0.30781473]]]
["bitfinex","ETHUSD",1759018154997,[[4022.8,0.002],[4022.6,0.01],[4022.1,0.4907],[4022.0,0.2267],[4021.4,0.09974751]],[[4022.9,43.25082671],[4023.2,0.0488],[4023.3,0.67931923],[4023.4,2.48547445],[4023.5,6.14782524]]]
["bitfinex","ETHUSD",1759018155314,[[4022.8,0.002],[4022.6,0.01],[4022.1,0.02],[4021.4,0.09974751],[4021.1,2.50682579]],[[4022.9,43.25082671],[4023.0,2.48571597],[4023.3,3.16489888],[4023.5,6.14782524],[4023.6,0.30781473]]]
["bitfinex","ETHUSD",1759018155617,[[4022.6,0.01],[4022.1,0.02],[4021.3,0.6974],[4021.1,0.02],[4021.0,0.09975772]],[[4022.8,0.37337866],[4022.9,43.52346423],[4023.2,6.477],[4023.3,0.38991778],[4023.5,6.14782524]]]
["bitfinex","ETHUSD",1759018155817,[[4022.6,0.01],[4022.1,0.02],[4021.9,0.6974],[4021.3,2.48670166],[4021.1,2.50687901]],[[4022.8,30.85000147],[4022.9,43.52346423],[4023.2,6.477],[4023.3,0.38991778],[4023.5,6.14782524]]]
["bitfinex","ETHUSD",1759018155818,[[4022.6,0.01],[4022.1,0.02],[4021.9,0.6974],[4021.3,2.48670166],[4021.1,2.50687901]],[[4022.8,30.85000147],[4022.9,12.99804142],[4023.2,6.5258],[4023.3,0.38991778],[4023.5,8.63328156]]]
["bitfinex","ETHUSD",1759018155999,[[4022.6,0.01],[4022.1,0.02],[4021.9,0.6974],[4021.2,2.48681437],[4021.1,0.02]],[[4022.8,30.85000147],[4022.9,12.70863997],[4023.1,2.48566172],[4023.2,6.5258],[4023.4,2.48546706]]]
["bitfinex","ETHUSD",1759018156305,[[4022.6,0.01],[4022.1,0.02],[4021.9,0.6974],[4021.2,2.48681442],[4021.1,0.02]],[[4022.8,30.85000147],[4022.9,12.70863997],[4023.0,0.0488],[4023.1,2.48566172],[4023.2,6.477]]]
["bitfinex","ETHUSD",1759018156507,[[4022.6,0.01],[4022.1,0.02],[4021.9,0.6974],[4021.2,2.48680615],[4021.1,0.02]],[[4022.8,30.85000147],[4022.9,12.70863997],[4023.0,0.0488],[4023.1,2.48565338],[4023.2,6.477]]]
["bitfinex","ETHUSD",1759018156896,[[4022.6,0.01],[4022.1,0.02],[4021.9,0.6974],[4021.3,2.48674958],[4021.1,0.02]],[[4022.8,30.85000147],[4022.9,12.70863997],[4023.0,0.0488],[4023.1,2.48565338],[4023.2,6.477]]]
["bitfinex","ETHUSD",1759018157310,[[4022.6,0.01],[4022.1,0.02],[4021.9,0.6974],[4021.3,2.48675742],[4021.1,0.02]],[[4022.8,30.85000147],[4022.9,12.70863997],[4023.0,0.0488],[4023.1,2.48565338],[4023.2,6.477]]]
["bitfinex","ETHUSD",1759018157486,[[4022.6,0.01],[4022.1,0.02],[4021.9,0.6974],[4021.4,2.48668471],[4021.1,2.50687803]],[[4022.8,30.85000147],[4022.9,12.70863997],[4023.0,0.0488],[4023.2,8.96259088],[4023.4,2.48546082]]]
["bitfinex","ETHUSD",1759018157809,[[4022.6,0.01],[4022.1,0.02],[4021.9,0.6974],[4021.2,2.4867649],[4021.1,0.02]],[[4022.8,30.85000147],[4022.9,12.70863997],[4023.0,0.0488],[4023.1,2.48565469],[4023.2,6.76640145]]]
["bitfinex","ETHUSD",1759018158106,[[4022.6,0.01],[4022.1,0.02],[4021.9,0.6974],[4021.3,2.4867567],[4021.1,0.02]],[[4022.8,30.85000147],[4022.9,12.70863997],[4023.0,0.0488],[4023.1,2.48565469],[4023.2,6.76640145]]]
["bitfinex","ETHUSD",1759018158318,[[4022.6,0.01],[4022.1,0.02],[4021.6,0.6974],[4021.1,0.02],[4020.8,2.48705879]],[[4022.8,34.48444696],[4022.9,12.40082524],[4023.2,6.76640145],[4024.1,2.48605004],[4248.9,0.005]]]
["bitfinex","ETHUSD",1759018158496,[[4022.6,0.01],[4022.1,0.02],[4021.6,0.6974],[4021.1,0.02],[4021.0,2.48693305]],[[4022.8,31.9986162],[4022.9,14.88660438],[4023.2,9.2519876],[4023.6,2.48534908],[4024.1,2.48605004]]]
["bitfinex","ETHUSD",1759018158702,[[4022.6,0.01],[4022.1,0.02],[4021.6,0.6974],[4021.1,0.04486881],[4021.0,2.48693305]],[[4022.8,31.9986162],[4022.9,12.40082524],[4023.2,9.2519876],[4023.6,2.48534908],[4024.1,2.48605004]]]
["bitfinex","ETHUSD",1759018158901,[[4022.6,0.01],[4022.1,0.02],[4021.6,0.6974],[4021.1,0.04486881],[4021.0,2.48693305]],[[4022.8,31.9986162],[4022.9,14.88659989],[4023.2,9.2519876],[4023.6,2.48534908],[4024.1,2.48605004]]]
["bitfinex","ETHUSD",1759018159109,[[4022.6,0.01],[4022.1,0.02],[4021.6,0.6974],[4021.1,2.53174671],[3878.1,0.02]],[[4022.8,31.9986162],[4022.9,14.88659989],[4023.2,9.2519876],[4023.6,2.48534908],[4024.1,2.48605004]]]
["bitfinex","ETHUSD",1759018159284,[[4022.6,0.01],[4022.1,0.02],[4022.0,0.4707],[4021.1,0.04486881],[4020.7,2.48708025]],[[4022.8,31.9986162],[4022.9,14.88659989],[4023.2,9.2519876],[4024.1,2.48605004]]]
["bitfinex","ETHUSD",1759018159285,[[4022.6,0.01],[4022.1,0.02],[4022.0,0.4707],[4021.1,0.04486881],[4020.7,2.48708025]],[[4022.8,31.24004285],[4022.9,8.21982524],[4023.1,0.0488],[4023.2,6.76640145],[4024.1,0.001]]]
["bitfinex","ETHUSD",1759018159485,[[4022.6,0.01],[4022.1,0.02],[4022.0,0.6974],[4021.4,2.48668789],[4021.1,2.50682326]],[[4022.8,35.42204285],[4022.9,8.21982524],[4023.1,0.0488],[4023.2,6.76640145],[4023.5,9.73303827]]]
["bitfinex","ETHUSD",1759018159681,[[4022.6,0.01],[4022.1,0.02],[4022.0,0.6974],[4021.5,0.02486634],[4021.4,2.48668789]],[[4022.8,35.42204285],[4022.9,8.21982524],[4023.1,0.0488],[4023.2,6.76640145],[4023.5,9.73303827]]]
["bitfinex","ETHUSD",1759018159952,[[4022.6,0.01],[4022.1,0.02],[4021.5,0.02486634],[4021.1,0.02],[4020.7,0.124]],[[4022.8,30.62256419],[4022.9,6.14782524],[4023.5,7.24763997],[4024.6,2.48576012],[4024.9,0.02]]]
["bitfinex","ETHUSD",1759018160226,[[4022.6,0.01],[4022.3,0.6974],[4022.1,0.02],[4021.5,2.48657919],[4021.2,2.48675822]],[[4022.8,36.87656419],[4022.9,6.14782524],[4023.3,0.37337866],[4023.4,2.48546402],[4023.5,13.72463997]]]
["bitfinex","ETHUSD",1759018160539,[[4022.6,0.01],[4022.3,0.6974],[4022.1,0.02],[4021.7,2.48646064],[4021.6,0.02486572]],[[4022.8,36.87656419],[4022.9,6.14782524],[4023.1,0.2441],[4023.3,0.37337866],[4023.4,0.0488]]]
["bitfinex","ETHUSD",1759018160692,[[4022.6,0.01],[4022.3,0.6974],[4022.1,0.02],[4021.8,0.02486448],[4021.7,2.48646064]],[[4022.8,36.87656419],[4022.9,6.14782524],[4023.1,0.2441],[4023.3,0.37337866],[4023.4,0.0488]]]
["bitfinex","ETHUSD",1759018161093,[[4022.6,0.012],[4022.3,0.6974],[4022.1,0.02],[4021.8,0.02486448],[4021.7,2.48646064]],[[4022.8,36.87656419],[4022.9,6.14782524],[4023.1,0.2441],[4023.3,0.37337866],[4023.4,0.0488]]]
["bitfinex","ETHUSD",1759018161288,[[4022.6,0.012],[4022.3,0.6974],[4022.1,0.02],[4021.8,0.02486448],[4021.6,2.48655836]],[[4022.8,36.87656419],[4022.9,6.14782524],[4023.1,0.2441],[4023.3,0.37337866],[4023.4,2.53427639]]]
["bitfinex","ETHUSD",1759018161483,[[4022.6,0.012],[4022.3,0.6974],[4022.1,0.02],[4021.6,2.48655836],[4020.5,2.072]],[[4022.8,30.62256419],[4022.9,6.14782524],[4023.1,0.2441],[4023.3,0.37337866],[4023.4,2.53427639]]]
["bitfinex","ETHUSD",1759018161733,[[4022.6,0.012],[4022.3,0.6974],[4022.2,0.002],[4022.1,0.02],[4021.6,2.48655836]],[[4022.8,36.87656419],[4022.9,6.14782524],[4023.1,0.2441],[4023.3,0.37337866],[4023.4,0.0488]]]
["bitfinex","ETHUSD",1759018161927,[[4022.6,0.012],[4022.3,0.6974],[4022.2,0.002],[4022.1,0.02],[4021.8,2.48844259]],[[4022.8,36.87656419],[4022.9,6.14782524],[4023.1,0.2441],[4023.3,0.37337866],[4023.4,0.0488]]]
["bitfinex","ETHUSD",1759018162133,[[4022.6,0.012],[4022.3,0.6974],[4022.2,0.002],[4022.1,0.02],[4021.8,0.002]],[[4022.8,30.62256419],[4022.9,6.14782524],[4023.3,0.37337866],[4023.4,0.0488],[4023.5,6.45563997]]]
["bitfinex","ETHUSD",1759018162302,[[4022.7,0.6994],[4022.6,0.012],[4022.2,0.002],[4022.1,0.02],[4021.8,2.48839434]],[[4022.8,36.87656419],[4022.9,6.14782524],[4023.5,6.39192524],[4023.8,13.81740145],[4023.9,2.53395777]]]
["bitfinex","ETHUSD",1759018162643,[[4022.7,0.6994],[4022.6,0.012],[4022.2,0.002],[4022.1,0.02],[4021.9,2.48635457]],[[4022.8,14.13553919],[4023.1,2.072],[4023.2,6.14782524],[4023.7,0.37337866],[4023.8,7.05]]]
["bitfinex","ETHUSD",1759018162823,[[4022.7,0.6994],[4022.6,0.012],[4022.3,2.48611808],[4022.2,0.002],[4022.1,0.02]],[[4022.8,9.95353919],[4023.2,6.14782524],[4023.7,0.37337866],[4023.8,7.05],[4024.1,0.30881473]]]
["bitfinex","ETHUSD",1759018162990,[[4022.7,0.6994],[4022.6,0.012],[4022.3,2.48611808],[4022.2,0.002],[4022.1,2.50626149]],[[4022.8,13.07637919],[4023.1,2.072],[4023.2,6.14782524],[4023.7,0.37337866],[4023.8,7.05]]]
["bitfinex","ETHUSD",1759018163323,[[4022.7,0.6994],[4022.6,0.012],[4022.3,2.48611808],[4022.2,0.002],[4022.1,0.02]],[[4022.8,20.20158719],[4023.1,2.072],[4023.2,6.14782524],[4023.7,0.37337866],[4023.8,7.05]]]
["bitfinex","ETHUSD",1759018163520,[[4022.7,0.6994],[4022.6,0.012],[4022.4,2.48606657],[4022.2,0.002],[4022.1,2.5062515]],[[4022.8,15.45529419],[4023.1,2.072],[4023.2,6.14782524],[4023.7,0.61747866],[4023.8,7.05]]]
["bitfinex","ETHUSD",1759018163824,[[4022.7,0.6994],[4022.6,2.49795286],[4022.3,2.48613309],[4022.2,0.002],[4022.1,0.02]],[[4022.8,10.44361181],[4023.2,6.14782524],[4023.3,2.072],[4023.7,0.37337866],[4023.8,7.05]]]
["bitfinex","ETHUSD",1759018164117,[[4022.7,0.6994],[4022.6,0.012],[4022.2,0.002],[4022.1,2.50620494],[3882.1,0.02]],[[4022.8,10.44361181],[4023.2,6.14782524],[4023.3,2.46197813],[4023.7,0.37337866],[4023.8,7.05]]]
["bitfinex","ETHUSD",1759018164287,[[4022.7,0.002],[4022.6,0.012],[4022.2,0.002],[4022.1,0.02],[4021.7,0.74801123]],[[4022.8,18.52430181],[4022.9,6.14782524],[4023.3,0.38997813],[4023.5,6.14782524],[4023.6,0.2451]]]
["bitfinex","ETHUSD",1759018164493,[[4022.7,0.6994],[4022.6,0.012],[4022.2,0.002],[4022.1,0.02],[4021.9,2.48638036]],[[4022.8,20.91037281],[4022.9,6.14782524],[4023.1,0.37337866],[4023.3,0.38997813],[4023.4,0.2441]]]
["bitfinex","ETHUSD",1759018164704,[[4022.7,0.6994],[4022.6,0.012],[4022.2,2.48819235],[4022.1,0.02],[4021.9,2.48638036]],[[4022.8,20.91037281],[4022.9,6.14782524],[4023.1,0.37337866],[4023.3,0.38997813],[4023.4,0.2441]]]
["bitfinex","ETHUSD",1759018164919,[[4022.7,0.6994],[4022.6,0.012],[4022.2,2.48819235],[4022.1,0.02],[4022.0,2.48632037]],[[4022.8,20.91037281],[4022.9,6.14782524],[4023.1,0.37337866],[4023.3,0.38997813],[4023.4,0.2441]]]
["bitfinex","ETHUSD",1759018165306,[[4022.7,0.6994],[4022.6,0.012],[4022.2,2.48819235],[4022.1,0.02],[4022.0,2.48632037]],[[4022.8,4.41652281],[4022.9,6.14782524],[4023.3,0.38997813],[4023.4,0.2441],[4024.3,2.48494332]]]
["bitfinex","ETHUSD",1759018165507,[[4022.7,0.6994],[4022.6,0.012],[4022.2,2.48819235],[4022.1,0.02],[4022.0,2.48632037]],[[4022.8,19.06071581],[4022.9,6.14782524],[4023.3,0.38997813],[4023.4,0.2441],[4023.6,0.37437866]]]
["bitfinex","ETHUSD",1759018165825,[[4022.7,0.6994],[4022.6,0.012],[4022.3,2.48612844],[4022.2,0.002],[4022.1,2.50625886]],[[4022.8,16.33729981],[4022.9,6.14782524],[4023.3,0.38997813],[4023.4,0.2441],[4023.6,0.37437866]]]
["bitfinex","ETHUSD",1759018166021,[[4022.7,0.6994],[4022.6,0.012],[4022.3,2.48612844],[4022.2,0.002],[4022.1,2.50625886]],[[4022.8,16.04328481],[4022.9,6.14782524],[4023.3,0.38997813],[4023.5,2.072],[4023.6,0.37437866]]]
["bitfinex","ETHUSD",1759018166222,[[4022.7,0.6994],[4022.6,0.012],[4022.3,2.48612844],[4022.2,0.002],[4022.1,2.50625886]],[[4022.8,16.04328481],[4022.9,6.14782524],[4023.5,2.072],[4023.6,0.37437866],[4239.4,0.52613099]]]
["bitfinex","ETHUSD",1759018166444,[[4022.7,0.6994],[4022.6,0.012],[4022.3,2.48612844],[4022.2,0.002],[4022.1,0.02]],[[4022.8,16.26730881],[4022.9,6.14782524],[4023.5,2.072],[4023.6,0.37437866],[4024.0,2.53488998]]]
["bitfinex","ETHUSD",1759018166649,[[4022.7,0.6994],[4022.6,0.012],[4022.2,2.4881887],[4022.1,0.02],[4011.9,14.26724856]],[[4022.8,16.26730881],[4022.9,6.14782524],[4023.5,2.3161],[4023.6,0.37437866],[4024.0,2.53488998]]]
["bitfinex","ETHUSD",1759018166952,[[4022.7,0.6994],[4022.6,0.012],[4022.2,2.4881887],[4022.1,0.02],[4011.9,14.26724856]],[[4022.8,16.26730881],[4022.9,6.14782524],[4023.5,2.3161],[4023.6,0.37437866],[4023.8,0.0488]]]
["bitfinex","ETHUSD",1759018167552,[[4022.7,0.6994],[4022.6,0.012],[4022.2,2.4881887],[4022.1,0.02],[4011.9,14.26724856]],[[4022.8,19.70175781],[4022.9,6.14782524],[4023.5,2.3161],[4023.6,0.37437866],[4023.8,0.0488]]]
["bitfinex","ETHUSD",1759018167850,[[4022.7,0.6994],[4022.6,0.012],[4022.2,2.4881887],[4022.1,0.02],[4011.9,14.26724856]],[[4022.8,19.70132941],[4022.9,6.14782524],[4023.5,2.3161],[4023.6,0.37437866],[4023.8,0.0488]]]
["bitfinex","ETHUSD",1759018168016,[[4022.7,0.6994],[4022.6,0.012],[4022.2,0.002],[4022.1,2.50625839],[4021.9,2.48637378]],[[4022.8,19.70132941],[4022.9,6.14782524],[4023.5,2.3161],[4023.6,0.37437866],[4023.8,0.0488]]]
["bitfinex","ETHUSD",1759018168220,[[4022.7,0.6994],[4022.6,0.012],[4022.2,0.002],[4022.1,0.02],[4021.9,2.48637378]],[[4022.8,19.70132941],[4022.9,6.14782524],[4023.5,2.3161],[4023.6,0.37437866],[4023.8,0.0488]]]
["bitfinex","ETHUSD",1759018168548,[[4022.7,0.6994],[4022.6,0.012],[4022.2,0.002],[4022.1,0.02],[4020.3,8.96535052]],[[4022.8,22.86763141],[4022.9,6.14782524],[4023.5,2.072],[4023.6,0.37437866],[4023.8,0.0488]]]
["bitfinex","ETHUSD",1759018168732,[[4022.7,0.002],[4022.6,0.012],[4022.5,0.2267],[4022.4,0.4707],[4022.2,0.002]],[[4022.8,22.86763141],[4022.9,6.14782524],[4023.3,0.2441],[4023.5,2.072],[4023.6,0.42317866]]]
["bitfinex","ETHUSD",1759018169141,[[4022.7,0.002],[4022.6,0.012],[4022.4,0.4707],[4022.2,0.002],[4021.7,0.74801123]],[[4022.8,22.86763141],[4022.9,6.14782524],[4023.2,0.38998382],[4023.5,2.072],[4023.6,0.42317866]]]
["bitfinex","ETHUSD",1759018169337,[[4022.7,0.002],[4022.6,0.012],[4022.2,0.002],[4022.0,0.6974],[4021.4,2.48668598]],[[4022.8,23.11173141],[4022.9,6.14782524],[4023.0,0.37337866],[4023.2,0.43878382],[4023.5,8.21982524]]]
["bitfinex","ETHUSD",1759018169521,[[4022.7,0.002],[4022.6,0.012],[4022.2,0.002],[4022.0,0.6974],[4021.4,2.48668598]],[[4022.8,34.66019441],[4022.9,6.14782524],[4023.0,0.37337866],[4023.2,0.43878382],[4023.5,8.21982524]]]
["bitfinex","ETHUSD",1759018169721,[[4022.7,0.002],[4022.6,0.012],[4022.2,0.002],[4022.0,0.6974],[4021.6,2.48652789]],[[4022.8,34.66019441],[4022.9,6.14782524],[4023.0,0.37337866],[4023.2,0.43878382],[4023.5,10.70523324]]]
["bitfinex","ETHUSD",1759018170018,[[4022.7,0.002],[4022.6,0.012],[4022.2,0.002],[4022.0,0.6974],[4021.2,2.48676587]],[[4022.8,34.66019441],[4022.9,6.14782524],[4023.0,0.37337866],[4023.2,0.43878382],[4023.5,8.21982524]]]
["bitfinex","ETHUSD",1759018170354,[[4022.7,0.002],[4022.6,0.012],[4022.2,0.002],[4022.0,0.6974],[4021.4,2.48668772]],[[4022.8,34.66019441],[4022.9,6.14782524],[4023.0,0.37337866],[4023.2,2.92437974],[4023.5,8.21982524]]]
["bitfinex","ETHUSD",1759018170944,[[4022.7,0.002],[4022.6,0.012],[4022.2,0.002],[4022.0,0.6974],[4021.4,2.48668772]],[[4022.8,34.66019441],[4022.9,6.14782524],[4023.0,0.37337866],[4023.2,2.92437974],[4023.5,8.52763997]]]
["bitfinex","ETHUSD",1759018171157,[[4022.7,0.002],[4022.6,0.012],[4022.2,0.002],[4022.0,0.6974],[4021.5,2.48662871]],[[4022.8,34.66019441],[4022.9,6.14782524],[4023.0,0.37337866],[4023.2,2.92437974],[4023.4,2.48546296]]]
["bitfinex","ETHUSD",1759018171557,[[4022.7,0.002],[4022.6,0.012],[4022.2,0.002],[4022.0,0.6974],[4021.4,2.48669317]],[[4022.8,34.66019441],[4022.9,6.14782524],[4023.0,0.37337866],[4023.2,2.92437974],[4023.4,2.48546296]]]
["bitfinex","ETHUSD",1759018171854,[[4022.7,0.002],[4022.6,0.012],[4022.2,0.002],[4021.8,0.2287],[4020.9,4.99896933]],[[4022.8,35.03357307],[4022.9,6.14782524],[4023.0,2.53452912],[4023.2,2.87557024],[4023.9,2.48519279]]]
["bitfinex","ETHUSD",1759018172031,[[4022.7,0.002],[4022.6,0.012],[4022.2,0.002],[4021.8,0.6994],[4021.1,2.19175274]],[[4022.8,35.08237307],[4022.9,6.14782524],[4023.0,2.48572912],[4023.1,0.28940145],[4023.2,2.87557024]]]
["bitfinex","ETHUSD",1759018172232,[[4022.7,0.002],[4022.6,0.012],[4022.2,0.002],[4021.8,0.6994],[4021.1,2.19175274]],[[4022.8,35.08237307],[4022.9,6.14782524],[4023.0,2.48572912],[4023.2,2.87557024],[4025.1,3.12253659]]]
["bitfinex","ETHUSD",1759018172432,[[4022.7,0.002],[4022.6,0.012],[4022.2,0.002],[4021.8,0.6994],[4021.1,0.02]],[[4022.8,35.08237307],[4022.9,6.14782524],[4023.2,0.38998382],[4023.6,0.793],[4025.1,3.12253659]]]
["bitfinex","ETHUSD",1759018172638,[[4022.7,0.002],[4022.6,0.012],[4022.2,0.002],[4021.8,0.6994],[4021.1,2.50687882]],[[4022.8,35.08238133],[4022.9,8.63360781],[4023.0,0.28940145],[4023.1,2.48565183],[4023.2,0.38998382]]]
["bitfinex","ETHUSD",1759018173556,[[4022.7,0.002],[4022.6,0.012],[4022.2,0.002],[4021.8,0.6994],[4021.1,0.02]],[[4022.8,37.56821209],[4022.9,6.14782524],[4023.0,2.77512077],[4023.2,0.38998382],[4023.5,11.01308067]]]
["bitfinex","ETHUSD",1759018173762,[[4022.6,0.012],[4022.2,0.002],[4021.8,0.6994],[4021.1,0.02],[4020.8,2.48705287]],[[4022.7,2.60989255],[4022.8,35.08238133],[4022.9,8.63361942],[4023.0,0.28940145],[4023.2,0.38998382]]]
["bitfinex","ETHUSD",1759018173997,[[4022.6,0.012],[4022.2,0.002],[4021.8,0.002],[4021.4,0.2267],[4021.1,0.02]],[[4022.7,35.58027388],[4022.8,4.49181473],[4022.9,8.63361942],[4023.0,0.28940145],[4023.2,2.8755841]]]
["bitfinex","ETHUSD",1759018174271,[[4022.6,0.012],[4022.2,0.002],[4021.8,0.002],[4021.6,0.4707],[4021.5,0.2267]],[[4022.7,35.58027388],[4022.8,4.49181473],[4022.9,8.63361942],[4023.0,0.28940145],[4023.2,2.48560028]]]
["bitfinex","ETHUSD",1759018174577,[[4022.6,0.012],[4022.2,0.002],[4021.8,0.002],[4021.6,0.6974],[4020.6,2.58694381]],[[4022.7,35.97033022],[4022.8,4.49181473],[4022.9,8.63361942],[4023.0,0.28940145],[4023.2,2.48560028]]]
["bitfinex","ETHUSD",1759018174963,[[4022.6,0.012],[4022.2,0.002],[4021.8,0.002],[4021.6,0.6974],[4020.7,2.48708553]],[[4022.7,35.97033022],[4022.8,4.49181473],[4022.9,8.63361942],[4023.0,0.28940145],[4023.2,2.48560028]]]
["bitfinex","ETHUSD",1759018175172,[[4022.6,0.012],[4022.2,0.002],[4021.8,0.002],[4020.8,2.48706643],[4007.2,0.00592157]],[[4022.7,35.92153022],[4022.8,4.49181473],[4022.9,8.63361942],[4023.0,0.33820145],[4023.4,2.48548209]]]
["bitfinex","ETHUSD",1759018175475,[[4022.6,0.012],[4022.2,0.002],[4021.8,0.6994],[4020.7,2.48712658],[4016.6,1.26264015]],[[4022.7,36.21093167],[4022.8,4.49181473],[4022.9,8.63361942],[4023.4,2.48548209],[4248.9,0.005]]]
["bitfinex","ETHUSD",1759018175769,[[4022.6,0.012],[4022.2,0.002],[4021.8,0.6994],[4020.7,2.48712658],[4016.6,1.26264015]],[[4022.7,36.25973167],[4022.8,4.49181473],[4022.9,8.63361942],[4023.3,2.48556313],[4031.8,14.58596423]]]
["bitfinex","ETHUSD",1759018176063,[[4022.6,0.012],[4022.2,0.002],[4021.8,0.6994],[4020.8,2.48706423],[4016.6,1.26264015]],[[4022.7,36.25973167],[4022.8,4.49181473],[4022.9,8.63361942],[4023.3,2.48556313],[4027.7,2.48285674]]]
["bitfinex","ETHUSD",1759018176434,[[4022.6,0.012],[4022.2,0.002],[4021.8,0.6994],[4020.7,2.48712002],[4016.6,1.26264015]],[[4022.7,35.86967533],[4022.8,4.49181473],[4022.9,8.63361942],[4023.3,2.48556313],[4027.7,2.48285674]]]
["bitfinex","ETHUSD",1759018176631,[[4022.6,0.012],[4022.2,0.002],[4021.8,0.6994],[4020.8,2.48706315],[4016.6,1.26264015]],[[4022.7,35.86967533],[4022.8,4.49181473],[4022.9,8.63361942],[4023.3,2.48556313],[4027.7,2.48285674]]]
["bitfinex","ETHUSD",1759018176837,[[4022.6,0.012],[4022.2,0.002],[4021.8,0.002],[4020.3,2.48735243],[4020.2,0.124]],[[4022.7,35.82087533],[4022.8,11.54181473],[4022.9,8.63361942],[4023.2,2.48563902],[4023.6,3.27834781]]]
["bitfinex","ETHUSD",1759018177034,[[4022.2,0.002],[4021.8,0.002],[4021.4,0.6974],[4020.6,2.48717561],[4020.3,4.56035898]],[[4022.4,2.48609112],[4022.7,42.3253153],[4022.8,11.234],[4022.9,6.14782524],[4023.1,0.792]]]
["bitfinex","ETHUSD",1759018177266,[[4022.2,0.002],[4021.8,0.002],[4021.4,0.6974],[4020.4,2.58703602],[4020.3,4.56035898]],[[4022.3,47.08313181],[4022.4,2.48609112],[4022.6,2.77535945],[4022.7,2.67271473],[4022.8,7.05]]]
["bitfinex","ETHUSD",1759018177472,[[4022.2,0.002],[4021.8,0.002],[4021.4,0.6974],[4020.5,2.48723213],[4020.4,0.09977165]],[[4022.3,49.86217158],[4022.6,2.77535945],[4022.7,2.37981473],[4022.8,7.05],[4024.5,9.60153659]]]
["bitfinex","ETHUSD",1759018177833,[[4022.2,0.002],[4021.8,0.002],[4021.4,0.6974],[4020.5,2.48723213],[4020.4,0.09977165]],[[4022.3,49.86217158],[4022.6,2.77535945],[4022.7,2.37981473],[4022.8,7.05],[4023.1,3.27768957]]]
["bitfinex","ETHUSD",1759018178269,[[4022.2,0.002],[4021.8,0.002],[4021.4,0.6974],[4020.6,2.48718117],[4020.4,0.09977165]],[[4022.3,47.37603181],[4022.4,2.48608882],[4022.6,2.77535945],[4022.7,2.37981473],[4022.8,7.05]]]
["bitfinex","ETHUSD",1759018178464,[[4022.2,0.002],[4021.8,0.002],[4021.4,0.6974],[4020.6,2.48718117],[4020.4,0.09977165]],[[4022.3,47.63504654],[4022.4,2.48608882],[4022.6,2.82415945],[4022.7,2.072],[4022.8,7.05]]]
["bitfinex","ETHUSD",1759018178671,[[4022.2,0.002],[4021.8,0.002],[4021.4,0.6974],[4020.4,0.09977165],[4020.2,0.124]],[[4022.3,50.12118631],[4022.6,2.82415945],[4022.7,2.072],[4022.8,7.051],[4025.3,4.46076656]]]
["bitfinex","ETHUSD",1759018178973,[[4022.2,0.002],[4022.1,0.022],[4021.8,0.002],[4021.4,0.6974],[4020.4,2.58706993]],[[4022.3,47.63504654],[4022.6,0.33820145],[4022.7,2.072],[4022.8,9.53688922],[4025.3,4.46076656]]]
["bitfinex","ETHUSD",1759018179172,[[4022.2,0.002],[4022.1,0.022],[4021.8,0.002],[4021.4,0.6974],[4020.7,2.48708528]],[[4022.3,47.63504654],[4022.5,2.48602573],[4022.6,0.33820145],[4022.7,2.072],[4022.8,9.53688922]]]
["bitfinex","ETHUSD",1759018179363,[[4022.2,0.002],[4022.1,0.022],[4021.8,0.002],[4021.5,0.2324],[4021.4,0.4707]],[[4022.3,47.63504654],[4022.5,2.48602573],[4022.6,0.33820145],[4022.7,2.072],[4022.8,9.53688922]]]
["bitfinex","ETHUSD",1759018179558,[[4022.2,0.002],[4022.1,0.022],[4021.8,0.002],[4021.7,0.002],[4021.6,0.6648]],[[4022.3,47.32723181],[4022.5,2.48602573],[4022.6,0.33820145],[4022.7,2.072],[4022.8,9.84470395]]]
["bitfinex","ETHUSD",1759018179761,[[4022.2,0.002],[4022.1,0.022],[4021.8,0.6668],[4021.7,0.002],[4020.6,0.0248719]],[[4022.3,41.32538269],[4022.6,0.53500145],[4022.7,2.072],[4022.8,7.35881473],[4022.9,0.0488]]]
["bitfinex","ETHUSD",1759018180076,[[4022.2,0.002],[4022.1,0.022],[4021.8,0.6668],[4021.7,0.002],[4020.9,2.48696335]],[[4022.3,41.32538269],[4022.6,0.53500145],[4022.7,4.55790429],[4022.8,7.35881473],[4022.9,0.0488]]]
["bitfinex","ETHUSD",1759018180277,[[4022.2,0.002],[4022.1,0.022],[4021.8,0.6668],[4021.7,0.002],[4021.0,0.02486943]],[[4022.3,41.32538269],[4022.6,0.53500145],[4022.7,4.55790429],[4022.8,7.35881473],[4022.9,0.0488]]]
["bitfinex","ETHUSD",1759018180679,[[4022.2,0.002],[4022.1,0.022],[4021.8,0.6668],[4021.7,0.002],[4021.0,0.02486943]],[[4022.3,41.32538269],[4022.6,3.02095792],[4022.7,2.072],[4022.8,7.35881473],[4022.9,2.53458195]]]
["bitfinex","ETHUSD",1759018181482,[[4022.2,0.002],[4022.1,0.022],[4021.8,0.6668],[4021.7,0.002],[4021.0,0.02486943]],[[4022.3,41.32538269],[4022.6,3.02095792],[4022.7,2.072],[4022.8,9.84465557],[4022.9,0.0488]]]
["bitfinex","ETHUSD",1759018181848,[[4022.2,0.002],[4022.1,0.022],[4021.8,0.6668],[4021.7,0.002],[4021.0,0.02486943]],[[4022.3,41.32538269],[4022.6,0.53500145],[4022.7,4.55790365],[4022.8,7.35881473],[4022.9,0.0488]]]
["bitfinex","ETHUSD",1759018182067,[[4022.2,0.002],[4022.1,0.022],[4021.8,0.6668],[4021.7,0.002],[4021.0,0.02486943]],[[4022.3,41.32538269],[4022.6,3.0209656],[4022.7,2.072],[4022.8,7.35881473],[4022.9,2.53457698]]]
["bitfinex","ETHUSD",1759018182347,[[4022.2,0.002],[4022.1,0.022],[4021.8,0.6668],[4021.7,0.002],[3882.3,0.006]],[[4022.3,41.32538269],[4022.6,3.0209656],[4022.7,2.072],[4022.8,7.35881473],[4022.9,2.53457698]]]
["bitfinex","ETHUSD",1759018182687,[[4022.2,0.002],[4022.1,0.022],[4021.8,0.6668],[4021.7,0.002],[4020.7,2.48712565]],[[4022.3,41.32538269],[4022.6,0.53500145],[4022.7,4.55790491],[4022.8,7.35881473],[4022.9,2.53457698]]]
["bitfinex","ETHUSD",1759018182849,[[4022.2,0.002],[4022.1,0.022],[4021.8,0.6668],[4021.7,0.002],[4021.0,2.48692556]],[[4022.3,41.32538269],[4022.6,0.53500145],[4022.7,4.55790491],[4022.8,7.35881473],[4022.9,0.0488]]]
["bitfinex","ETHUSD",1759018183249,[[4022.2,0.002],[4022.1,0.022],[4021.8,0.6668],[4021.7,0.002],[4020.9,2.48699329]],[[4022.3,41.32538269],[4022.6,0.53500145],[4022.7,4.55790491],[4022.8,7.35881473],[4022.9,2.53457937]]]
["bitfinex","ETHUSD",1759018183481,[[4022.2,0.002],[4022.1,0.022],[4021.8,0.002],[4021.7,0.002],[4020.2,0.124]],[[4022.3,41.32538269],[4022.6,0.28940145],[4022.7,8.55],[4022.8,7.35881473],[4023.5,11.25525414]]]
["bitfinex","ETHUSD",1759018183780,[[4021.8,0.002],[4021.7,0.002],[4021.2,0.6648],[4018.8,2.48825664],[4017.4,2.48911593]],[[4022.2,0.792],[4022.3,48.07542266],[4022.6,0.28940145],[4022.7,8.55],[4022.8,7.051]]]
["bitfinex","ETHUSD",1759018183948,[[4021.8,0.002],[4021.7,0.002],[4021.2,0.6648],[4019.4,3.13889272],[4018.8,2.48825664]],[[4021.9,6.14782524],[4022.1,4.78348133],[4022.2,33.87542564],[4022.3,12.9801266],[4022.7,11.03591003]]]
["bitfinex","ETHUSD",1759018184150,[[4021.8,0.002],[4021.7,0.002],[4021.2,0.6648],[4020.3,2.48737036],[4020.0,2.48755797]],[[4021.9,43.00930657],[4022.1,2.78066367],[4022.2,1.38921618],[4022.3,6.53790136],[4022.4,2.48608128]]]
["bitfinex","ETHUSD",1759018184347,[[4021.8,0.002],[4021.7,0.002],[4021.2,0.6648],[4020.3,2.48737036],[4020.0,2.48755797]],[[4021.9,43.25490657],[4022.1,2.53506367],[4022.2,1.38921618],[4022.3,6.53790136],[4022.4,2.48608128]]]
["bitfinex","ETHUSD",1759018184543,[[4021.8,0.002],[4021.7,0.002],[4021.2,0.6648],[4020.0,2.48755797]],[[4021.9,43.25490657],[4022.1,2.53506367],[4022.2,1.38921618],[4022.3,6.53790136],[4022.4,2.48608128]]]
["bitfinex","ETHUSD",1759018184544,[[4021.8,0.002],[4021.7,0.002],[4021.2,0.6648],[4020.2,2.48741827],[4019.9,2.48762053]],[[4021.9,43.25490657],[4022.0,2.48633661],[4022.1,0.0488],[4022.2,1.38921618],[4022.3,9.02405104]]]
["bitfinex","ETHUSD",1759018184773,[[4021.8,0.002],[4021.7,0.002],[4021.2,0.6648],[4020.3,2.4873757],[4020.1,2.5074893]],[[4021.9,43.25490657],[4022.1,2.53507761],[4022.2,1.38921618],[4022.3,6.53790136],[4025.5,5.79899653]]]
["bitfinex","ETHUSD",1759018185179,[[4021.8,0.002],[4021.7,0.002],[4021.2,0.6648],[4020.3,2.4873757],[4020.1,2.5074893]],[[4021.9,43.25490657],[4022.1,2.48627761],[4022.2,1.38921618],[4022.3,6.53790136],[4022.4,0.0488]]]
["bitfinex","ETHUSD",1759018185580,[[4021.8,0.002],[4021.7,0.002],[4021.2,0.6648],[4020.3,2.4873757],[4020.1,2.5074893]],[[4021.9,43.25490657],[4022.1,2.48627761],[4022.2,1.38921618],[4022.3,9.02405597],[4022.4,0.0488]]]
["bitfinex","ETHUSD",1759018185882,[[4021.7,0.002],[4021.0,0.6648],[4020.1,0.02],[4020.0,2.48755081],[4019.5,2.073]],[[4021.8,3.27844885],[4021.9,44.3547213],[4022.1,0.0488],[4022.2,2.48625455],[4022.3,6.53790136]]]
["bitfinex","ETHUSD",1759018186178,[[4021.7,0.002],[4021.1,0.2524],[4020.1,0.044875],[4019.5,4.56081711],[4019.4,0.6648]],[[4021.8,31.64308133],[4021.9,12.71163997],[4022.1,0.0488],[4022.3,8.63398047],[4022.8,9.53687907]]]
["bitfinex","ETHUSD",1759018186477,[[4021.7,0.002],[4021.1,0.2524],[4020.1,2.50748501],[4019.9,2.48761979],[4019.6,0.02487809]],[[4021.8,31.39748133],[4021.9,12.71163997],[4022.2,2.77561994],[4022.3,6.14782524],[4022.6,2.48595847]]]
["bitfinex","ETHUSD",1759018186648,[[4021.7,0.002],[4021.1,0.6848],[4020.1,0.02],[4020.0,0.02487562],[4019.7,2.48768963]],[[4021.8,31.64308133],[4021.9,15.19803346],[4022.2,0.28940145],[4022.3,6.19662524],[4022.6,2.48595847]]]
["bitfinex","ETHUSD",1759018186851,[[4021.7,0.002],[4021.1,0.6848],[4020.1,0.02],[4020.0,2.51243641],[4019.8,2.48767308]],[[4021.8,34.12953018],[4021.9,12.71163997],[4022.2,0.28940145],[4022.3,6.19662524],[4022.5,2.4860597]]]
["bitfinex","ETHUSD",1759018187051,[[4021.7,0.002],[4021.1,0.6848],[4020.1,0.02],[4020.0,2.51243641],[4019.6,2.48774992]],[[4021.8,34.12953018],[4021.9,12.71163997],[4022.1,2.4862652],[4022.2,0.28940145],[4022.3,6.19662524]]]
["bitfinex","ETHUSD",1759018187263,[[4021.7,0.002],[4021.1,0.6848],[4020.1,0.02],[4020.0,2.51243641],[4019.7,2.48769963]],[[4021.8,34.12953018],[4021.9,12.71163997],[4022.1,2.4862652],[4022.2,0.28940145],[4022.3,6.19662524]]]
["bitfinex","ETHUSD",1759018187485,[[4021.7,0.002],[4021.1,0.6848],[4020.1,0.02],[4020.0,2.51243641],[4019.8,2.48767541]],[[4021.8,34.12953018],[4021.9,12.71163997],[4022.1,2.4862652],[4022.2,0.28940145],[4022.3,6.19662524]]]
["bitfinex","ETHUSD",1759018187781,[[4021.7,0.002],[4021.1,0.6848],[4020.1,2.50749619],[4020.0,0.02487562],[4019.8,2.48767541]],[[4021.8,31.64308133],[4021.9,15.1980281],[4022.1,2.4862652],[4022.2,0.28940145],[4022.3,6.19662524]]]
["bitfinex","ETHUSD",1759018188085,[[4021.7,0.002],[4021.1,0.6848],[4020.2,0.02487438],[4020.1,2.50749619],[4017.7,0.502733]],[[4021.8,31.64308133],[4021.9,15.1980281],[4022.1,2.4862652],[4022.2,0.28940145],[4022.3,6.19662524]]]
["bitfinex","ETHUSD",1759018188261,[[4021.7,0.002],[4021.4,0.6648],[4021.1,0.02],[4020.2,0.02487438],[4020.1,2.5074444]],[[4021.8,34.78948133],[4021.9,6.14782524],[4022.2,0.53500145],[4022.3,6.14782524],[4022.4,2.4860826]]]
["bitfinex","ETHUSD",1759018188462,[[4021.7,0.4344],[4021.5,0.2324],[4021.1,0.02],[4020.2,0.02487438],[4020.1,2.5074444]],[[4021.8,36.86248133],[4021.9,6.14782524],[4022.2,0.28940145],[4022.3,12.62682524],[4022.4,2.7316826]]]
["bitfinex","ETHUSD",1759018188650,[[4021.7,0.4344],[4021.5,0.2324],[4021.1,0.02],[4020.2,0.02487438],[4020.1,2.5074444]],[[4021.8,36.98472304],[4021.9,6.14782524],[4022.2,0.28940145],[4022.3,12.87242524],[4022.4,2.4860826]]]
["bitfinex","ETHUSD",1759018188853,[[4021.7,0.4344],[4021.5,0.2324],[4021.1,0.02],[4020.3,2.48732448],[4020.2,0.02487438]],[[4021.8,36.61134438],[4021.9,6.14782524],[4022.1,2.48630539],[4022.2,0.28940145],[4022.3,13.2458039]]]
["bitfinex","ETHUSD",1759018189078,[[4021.7,0.4344],[4021.5,0.2324],[4021.1,0.02],[4020.4,2.51214484],[4020.1,2.50744368]],[[4021.8,37.00147658],[4021.9,6.14782524],[4022.3,13.2458039],[4022.5,3.63463294],[4022.7,0.28940145]]]
["bitfinex","ETHUSD",1759018189501,[[4021.7,0.002],[4021.1,0.02],[4020.9,0.4324],[4020.8,0.2324],[4020.4,0.02487314]],[[4021.8,37.00147658],[4021.9,6.14782524],[4022.1,2.48629882],[4022.3,15.73194387],[4022.5,1.09981473]]]
["bitfinex","ETHUSD",1759018189697,[[4021.7,0.002],[4021.4,0.6648],[4021.1,0.02],[4020.4,0.02487314],[4016.0,12.7798454]],[[4021.8,37.00147658],[4021.9,6.14782524],[4022.1,2.48629882],[4022.2,0.2456],[4022.3,15.48634387]]]
["bitfinex","ETHUSD",1759018190001,[[4021.7,0.002],[4021.4,0.6648],[4021.1,0.02],[4020.4,2.51216944],[4016.0,12.7798454]],[[4021.8,37.00147658],[4021.9,6.14782524],[4022.2,0.2456],[4022.3,13.0002039],[4248.9,0.005]]]
["bitfinex","ETHUSD",1759018190208,[[4021.7,0.002],[4021.4,0.6648],[4021.1,0.02],[4020.4,0.02487314],[4020.3,2.48736298]],[[4021.8,37.00147658],[4021.9,6.14782524],[4022.1,2.48628343],[4022.2,0.2456],[4022.3,15.48636287]]]
["bitfinex","ETHUSD",1759018190696,[[4021.7,0.002],[4021.1,0.02],[4020.5,2.48724879],[4020.4,0.02487314],[4020.2,2.48743345]],[[4021.8,44.67062837],[4022.2,0.2456],[4022.3,15.48636287]]]
["bitfinex","ETHUSD",1759018190697,[[4021.7,0.002],[4021.1,0.02],[4020.5,2.48724879],[4020.4,0.02487314],[4020.2,2.48743345]],[[4021.8,44.67062837],[4022.2,0.2456],[4022.3,9.33857349],[4022.5,3.63467913],[4025.7,5.79899653]]]
["bitfinex","ETHUSD",1759018190889,[[4021.7,0.4344],[4021.5,0.2324],[4021.1,0.02],[4020.4,2.48729763],[4020.3,0.02487376]],[[4021.8,44.67062837],[4022.2,0.2456],[4022.3,6.85237866],[4022.4,2.4860852],[4022.5,1.14861473]]]
["bitfinex","ETHUSD",1759018191090,[[4021.7,0.4344],[4021.5,0.2324],[4021.1,0.02],[4020.5,0.02487252],[4020.4,2.48729763]],[[4021.8,44.67012287],[4022.2,2.73181781],[4022.3,6.85237866],[4022.4,2.4860852],[4022.5,1.14861473]]]
["bitfinex","ETHUSD",1759018191376,[[4021.7,0.4344],[4021.5,0.2324],[4021.1,0.02],[4020.5,0.02487252],[4020.4,2.48729763]],[[4021.8,44.67012287],[4022.2,2.73181781],[4022.3,6.85237866],[4022.5,3.63463558],[4249.0,0.14901752]]]
["bitfinex","ETHUSD",1759018191575,[[4021.7,0.6668],[4021.1,0.02],[4020.5,0.02487252],[4019.4,2.48792759],[4019.1,0.02]],[[4021.8,42.59812287],[4022.3,0.37337866],[4022.5,1.09981473],[4022.6,2.48595958],[4023.1,3.75762092]]]
["bitfinex","ETHUSD",1759018191805,[[4021.7,0.6668],[4021.1,0.02],[4020.5,2.48724287],[4020.3,2.4873703],[4019.9,2.48756791]],[[4021.8,44.67112287],[4022.3,2.85952188],[4022.4,6.479],[4022.5,1.34541473],[4022.6,2.48595958]]]
["bitfinex","ETHUSD",1759018192013,[[4021.7,0.6668],[4021.1,0.02],[4020.5,2.48724287],[4020.3,2.4873703],[4019.9,2.92196791]],[[4021.8,44.67112287],[4022.3,2.85952188],[4022.4,6.479],[4022.5,1.34541473],[4022.6,2.48595958]]]
["bitfinex","ETHUSD",1759018192325,[[4021.7,0.6668],[4021.1,0.02],[4020.6,2.48717675],[4020.3,2.4873703],[4019.9,2.92196791]],[[4021.8,44.67112287],[4022.3,0.37337866],[4022.4,9.21069405],[4022.5,1.09981473],[4022.6,2.48595958]]]
["bitfinex","ETHUSD",1759018192617,[[4021.7,0.6668],[4021.1,0.02],[4020.6,2.48717675],[4020.4,2.48729155],[4019.9,2.92196791]],[[4021.8,44.67112287],[4022.3,0.37337866],[4022.4,9.21069405],[4022.5,1.09981473],[4022.6,2.48595958]]]
["bitfinex","ETHUSD",1759018193815,[[4021.7,0.6668],[4021.1,0.02],[4020.6,2.48717675],[4020.4,2.48729155],[4019.9,2.92196791]],[[4021.8,44.67112287],[4022.3,2.85953252],[4022.4,6.7246],[4022.5,1.09981473],[4022.6,2.48595958]]]
["bitfinex","ETHUSD",1759018194313,[[4021.7,0.6668],[4021.1,0.02],[4020.7,0.02487129],[4020.6,2.48717675],[4020.4,2.48729155]],[[4021.8,44.67112287],[4022.3,2.85953252],[4022.4,6.7246],[4022.5,1.09981473],[4022.6,2.48595958]]]
["bitfinex","ETHUSD",1759018194513,[[4021.7,0.6668],[4021.1,0.02],[4020.7,0.02487129],[4020.5,2.48723725],[4020.2,2.48739496]],[[4021.8,44.67112287],[4022.3,2.85953252],[4022.4,6.7246],[4022.5,3.58584085],[4249.0,0.14901752]]]
["bitfinex","ETHUSD",1759018194809,[[4021.7,0.6668],[4021.1,0.02],[4020.5,2.48723725],[4020.3,2.4873625],[4010.1,0.41012164]],[[4021.8,44.67112287],[4022.3,2.85953252],[4022.4,6.7246],[4022.5,3.58584085],[4032.8,15.58878826]]]
["bitfinex","ETHUSD",1759018194997,[[4021.7,0.6668],[4021.1,0.02],[4020.6,2.48718306],[4020.3,2.4873625],[4010.1,0.41012164]],[[4021.8,44.67112287],[4022.3,2.85953252],[4022.4,6.7246],[4022.5,1.09981473],[4022.7,2.77535349]]]
["bitfinex","ETHUSD",1759018195174,[[4021.7,0.4344],[4021.1,0.02],[4019.9,0.4344],[4019.7,0.792],[4017.5,4.28]],[[4021.8,30.74397108],[4022.3,0.37337866],[4022.5,0.30781473],[4022.7,0.28940145],[4022.8,7.051]]]
["bitfinex","ETHUSD",1759018195375,[[4021.7,0.6668],[4021.4,2.48668064],[4021.1,0.02],[4020.7,2.48708504],[4020.5,0.124]],[[4021.8,4.78469717],[4022.0,2.073],[4022.1,0.12221658],[4022.8,0.001],[4023.0,6.48]]]
["bitfinex","ETHUSD",1759018195575,[[4021.7,0.98214806],[4021.4,2.48668716],[4021.1,0.02],[4020.8,0.4344],[4020.5,0.124]],[[4021.8,8.96869717],[4022.0,2.073],[4022.7,0.39009011],[4022.8,7.67015179],[4023.0,6.48]]]
["bitfinex","ETHUSD",1759018196006,[[4021.7,0.98214806],[4021.5,2.48659987],[4021.2,2.48681171],[4021.1,0.02],[4020.8,0.4344]],[[4021.8,8.96869717],[4022.0,2.073],[4022.8,7.67015179],[4023.0,6.48],[4023.2,0.92679339]]]
["bitfinex","ETHUSD",1759018196213,[[4021.7,0.98214806],[4021.5,2.48659987],[4021.3,2.48675648],[4021.1,0.02],[4020.8,2.92145654]],[[4021.8,8.96869717],[4022.0,2.073],[4022.8,7.67015179],[4023.0,6.48],[4023.2,0.92679339]]]
["bitfinex","ETHUSD",1759018196421,[[4021.7,0.98214806],[4021.5,2.48659987],[4021.3,2.48675648],[4021.1,0.02],[4020.8,2.92145654]],[[4021.8,8.96869717],[4022.3,0.12323432],[4022.8,7.67015179],[4023.2,0.92679339],[4023.4,8.96549231]]]
["bitfinex","ETHUSD",1759018196624,[[4021.7,0.98214806],[4021.6,0.002],[4021.4,2.48667904],[4021.2,2.48681669],[4021.1,0.02]],[[4021.8,8.96869717],[4022.3,0.12323432],[4022.4,2.073],[4022.8,7.67015179],[4023.2,0.61897866]]]
["bitfinex","ETHUSD",1759018196799,[[4021.7,0.98214806],[4021.6,0.002],[4021.4,2.48667904],[4021.2,2.48681669],[4021.1,0.02]],[[4021.8,8.96969717],[4022.3,0.12323432],[4022.4,2.073],[4022.8,7.67015179],[4023.2,0.61897866]]]
["bitfinex","ETHUSD",1759018196999,[[4021.7,0.98214806],[4021.6,0.002],[4021.3,2.48674625],[4021.1,0.02],[4021.0,2.48688373]],[[4021.8,8.96969717],[4022.3,0.12323432],[4022.4,2.073],[4022.8,7.67015179],[4023.2,0.37337866]]]
["bitfinex","ETHUSD",1759018197203,[[4021.7,0.6668],[4021.6,0.002],[4021.3,2.48674625],[4021.2,0.002],[4021.1,0.02]],[[4021.8,8.96969717],[4022.3,0.12323432],[4022.4,2.073],[4022.8,7.67015179],[4023.1,0.2456]]]
["bitfinex","ETHUSD",1759018197533,[[4021.7,0.6668],[4021.6,0.002],[4021.3,2.48674625],[4021.2,0.002],[4021.1,2.50687012]],[[4021.8,4.78569717],[4022.3,0.12423432],[4022.8,7.67015179],[4023.1,2.73126893],[4023.4,2.53427666]]]
["bitfinex","ETHUSD",1759018197728,[[4021.7,0.6668],[4021.6,0.002],[4021.5,2.48663074],[4021.4,0.02486696],[4021.2,2.48881021]],[[4021.8,8.97069717],[4022.3,0.12423432],[4022.4,2.073],[4022.8,7.67015179],[4023.1,0.2456]]]
["bitfinex","ETHUSD",1759018197904,[[4021.7,0.6668],[4021.6,0.02686572],[4021.5,2.48663074],[4021.2,2.48881021],[4017.1,1.24120528]],[[4021.8,8.97069717],[4022.3,0.12423432],[4022.4,2.073],[4022.8,7.67015179],[4023.1,0.2456]]]
["bitfinex","ETHUSD",1759018198222,[[4021.7,0.6668],[4021.6,0.02686572],[4021.4,2.48668046],[4021.2,2.48881021],[4017.1,1.24120528]],[[4021.8,8.97069717],[4022.3,0.12423432],[4022.4,2.073],[4022.8,7.67015179],[4023.1,0.2456]]]
["bitfinex","ETHUSD",1759018198518,[[4021.7,3.15331067],[4021.6,0.02686572],[4021.2,0.002],[4020.9,2.4869569],[4020.8,0.4344]],[[4021.8,2.78878917],[4022.3,0.001],[4022.8,0.001],[4023.0,7.66915179],[4023.2,0.37337866]]]
["bitfinex","ETHUSD",1759018198687,[[4021.7,0.98481764],[4021.6,0.002],[4021.3,2.48675686],[4021.2,0.002],[4020.8,0.124]],[[4021.8,2.78878917],[4022.0,4.184],[4022.3,0.001],[4022.7,2.073],[4022.8,0.001]]]
["bitfinex","ETHUSD",1759018198883,[[4021.7,0.6668],[4021.6,0.002],[4021.4,2.48669363],[4021.2,0.002],[4021.0,0.74813434]],[[4021.8,2.78878917],[4022.0,4.184],[4022.3,0.12615812],[4022.7,2.073],[4022.8,0.001]]]
["bitfinex","ETHUSD",1759018199190,[[4021.7,0.6668],[4021.6,0.002],[4021.4,2.48669363],[4021.2,0.002],[4021.1,2.50686666]],[[4021.8,2.78878917],[4022.0,4.184],[4022.3,0.12615812],[4022.6,7.66915179],[4022.7,2.073]]]
["bitfinex","ETHUSD",1759018199601,[[4021.7,0.6668],[4021.6,0.002],[4021.4,2.48669363],[4021.2,0.002],[4021.1,2.50686666]],[[4021.8,0.23259717],[4022.0,4.184],[4022.3,0.001],[4022.7,2.073],[4022.8,7.67015179]]]
["bitfinex","ETHUSD",1759018199801,[[4021.7,0.6668],[4021.6,0.002],[4021.2,0.002],[4021.1,0.02],[4018.9,2.48818865]],[[4021.8,0.23259717],[4022.3,0.001],[4022.7,2.073],[4022.8,7.67015179],[4023.2,0.37337866]]]
["bitfinex","ETHUSD",1759018199998,[[4021.7,3.17817577],[4021.6,0.002],[4021.5,2.48663028],[4021.2,0.002],[4021.1,0.144]],[[4021.8,0.001],[4022.3,0.001],[4022.8,0.001],[4023.2,0.37337866],[4023.3,7.67015179]]]
["bitfinex","ETHUSD",1759018200198,[[4021.7,3.82011067],[4021.6,0.002],[4021.5,2.48663028],[4021.4,0.124],[4021.2,2.867]],[[4021.8,0.001],[4021.9,0.124],[4022.2,0.23200604],[4022.3,2.186],[4022.8,0.3910312]]]
["bitfinex","ETHUSD",1759018200422,[[4021.7,4.46338477],[4021.6,0.002],[4021.4,0.124],[4021.2,7.051],[4019.4,4.28]],[[4021.8,0.001],[4021.9,0.124],[4022.3,2.186],[4022.8,0.3910312],[4022.9,0.12391559]]]
["bitfinex","ETHUSD",1759018200718,[[4021.7,4.46338477],[4021.6,0.002],[4021.5,2.48662975],[4021.4,0.124],[4021.2,7.051]],[[4021.8,0.001],[4021.9,0.124],[4022.3,2.186],[4022.8,0.3910312],[4022.9,0.12391559]]]
["bitfinex","ETHUSD",1759018201220,[[4021.7,4.46338477],[4021.6,0.002],[4021.5,2.48662975],[4021.4,0.124],[4021.2,7.051]],[[4021.8,0.001],[4021.9,0.124],[4022.3,0.001],[4022.8,0.3910312],[4023.7,0.0498]]]
["bitfinex","ETHUSD",1759018201425,[[4021.7,4.46338477],[4021.6,0.002],[4021.5,2.48662975],[4021.4,0.124],[4021.2,7.051]],[[4021.8,0.001],[4021.9,0.124],[4022.3,0.001],[4022.5,0.282],[4022.8,0.3910312]]]
["bitfinex","ETHUSD",1759018201724,[[4021.7,4.46338477],[4021.6,0.002],[4021.5,2.48662975],[4021.4,0.124],[4021.3,2.48674468]],[[4021.8,0.001],[4021.9,0.124],[4022.3,0.001],[4022.5,0.282],[4022.8,0.3910312]]]
["bitfinex","ETHUSD",1759018202295,[[4021.7,4.46338477],[4021.6,0.002],[4021.5,2.48662975],[4021.4,0.124],[4021.3,2.48674468]],[[4021.8,0.001],[4021.9,0.124],[4022.2,0.23198119],[4022.3,0.001],[4022.5,0.282]]]
["bitfinex","ETHUSD",1759018202622,[[4021.7,4.46338477],[4021.6,0.002],[4021.5,2.48662975],[4021.4,0.124],[4021.3,2.48674468]],[[4021.8,0.001],[4021.9,0.124],[4022.3,0.001],[4022.5,0.282],[4023.7,2.53507931]]]
["bitfinex","ETHUSD",1759018202820,[[4021.7,1.9768741],[4021.6,0.002],[4021.4,2.61069077],[4019.8,2.48767209],[4017.8,2.85836473]],[[4021.8,0.001],[4021.9,0.124],[4022.3,0.001],[4022.5,0.282],[4023.2,7.91475179]]]
["bitfinex","ETHUSD",1759018202990,[[4021.7,4.46338477],[4021.6,0.002],[4021.5,2.48662341],[4021.4,0.124],[4020.9,2.48696276]],[[4021.8,0.001],[4021.9,0.124],[4022.3,0.001],[4022.5,0.282],[4023.0,0.36883316]]]
["bitfinex","ETHUSD",1759018203189,[[4021.7,4.46338477],[4021.6,0.002],[4021.5,2.48662341],[4021.4,0.124],[4021.1,2.50682543]],[[4021.8,0.001],[4021.9,0.124],[4022.2,0.23196388],[4022.3,0.001],[4022.5,0.282]]]
["bitfinex","ETHUSD",1759018203424,[[4021.7,4.46338477],[4021.6,0.002],[4021.5,2.48662341],[4021.4,0.124],[4021.1,2.50682543]],[[4021.8,0.001],[4021.9,0.124],[4022.3,0.001],[4022.5,0.282],[4023.7,2.48628309]]]
["bitfinex","ETHUSD",1759018203722,[[4021.7,4.46338477],[4021.6,0.002],[4021.5,2.48662341],[4021.4,0.124],[4021.1,2.50682543]],[[4021.8,0.001],[4021.9,0.124],[4022.3,0.001],[4022.5,0.282],[4023.6,2.48635251]]]
["bitfinex","ETHUSD",1759018203928,[[4021.7,0.002],[4021.6,0.002],[4021.3,2.48671435],[4021.2,4.184],[4021.1,4.57986875]],[[4021.8,0.001],[4022.3,0.001],[4022.5,0.282],[4023.6,2.48635251]]]
["bitfinex","ETHUSD",1759018203929,[[4021.7,0.002],[4021.6,0.002],[4021.3,2.48671435],[4021.2,4.184],[4021.1,4.57986875]],[[4021.8,0.001],[4022.3,0.001],[4022.4,7.91475179],[4022.5,0.282],[4022.6,0.0488]]]
["bitfinex","ETHUSD",1759018204175,[[4021.7,0.002],[4021.6,0.002],[4021.5,0.6648],[4021.2,0.002],[4021.1,0.02]],[[4021.8,0.001],[4022.1,4.184],[4022.2,30.0],[4022.3,0.001],[4022.4,8.30478839]]]
["bitfinex","ETHUSD",1759018204319,[[4021.7,0.126],[4021.6,0.002],[4021.3,0.2324],[4021.2,0.4344],[4021.1,0.02]],[[4021.8,0.23290277],[4022.0,37.66915179],[4022.1,4.4296],[4022.2,2.44637866],[4022.3,0.001]]]
["bitfinex","ETHUSD",1759018204664,[[4021.7,0.002],[4021.6,0.002],[4021.2,0.002],[4021.1,0.6848],[4020.1,2.093]],[[4021.8,0.47850277],[4021.9,30.0],[4022.0,7.66915179],[4022.1,4.184],[4022.2,2.44637866]]]
["bitfinex","ETHUSD",1759018204811,[[4021.7,0.002],[4021.6,0.002],[4021.2,0.002],[4021.1,0.6848],[4020.9,0.2324]],[[4021.8,30.47850277],[4022.0,7.66915179],[4022.1,4.184],[4022.2,2.44637866],[4022.4,2.87612794]]]
["bitfinex","ETHUSD",1759018205011,[[4021.7,0.002],[4021.6,0.002],[4021.2,0.002],[4021.1,0.02],[4020.9,0.6648]],[[4021.8,30.47850277],[4022.0,7.66915179],[4022.1,4.2328],[4022.2,2.44637866],[4022.3,0.001]]]
["bitfinex","ETHUSD",1759018205211,[[4021.7,0.002],[4021.6,0.002],[4021.2,0.002],[4021.1,0.02],[4020.9,0.6648]],[[4021.8,30.47850277],[4022.0,7.66915179],[4022.1,4.184],[4022.2,2.44637866],[4022.3,0.001]]]
["bitfinex","ETHUSD",1759018205464,[[4021.7,0.002],[4021.6,0.002],[4021.2,0.002],[4021.1,0.02],[4020.9,0.6648]],[[4021.8,31.29079078],[4022.0,7.66915179],[4022.1,6.67028188],[4022.2,2.073],[4022.3,2.48714244]]]
["bitfinex","ETHUSD",1759018205618,[[4021.7,0.002],[4021.6,0.002],[4021.2,0.002],[4021.1,0.02],[4020.9,0.6648]],[[4021.8,30.90068143],[4022.0,7.66915179],[4022.1,6.67028188],[4022.2,2.073],[4022.3,2.48714244]]]
["bitfinex","ETHUSD",1759018205816,[[4021.7,0.002],[4021.6,0.002],[4021.2,0.002],[4021.1,0.02],[4020.9,0.6648]],[[4021.8,30.90068143],[4022.0,7.66915179],[4022.1,6.67028188],[4022.2,2.32906811],[4022.3,2.48714244]]]
["bitfinex","ETHUSD",1759018206324,[[4021.7,0.002],[4021.6,0.002],[4021.2,0.002],[4021.1,0.02],[4020.9,0.6648]],[[4021.8,30.90068143],[4022.0,7.66915179],[4022.1,6.67028188],[4022.2,2.32906811],[4022.3,0.001]]]
["bitfinex","ETHUSD",1759018206553,[[4021.7,0.002],[4021.6,0.002],[4021.2,0.002],[4021.1,0.02],[4020.9,0.6648]],[[4021.8,35.08868143],[4022.0,7.66915179],[4022.1,2.48628188],[4022.2,2.32906811],[4022.3,0.001]]]
["bitfinex","ETHUSD",1759018207358,[[4021.7,0.002],[4021.6,0.002],[4021.2,0.002],[4021.1,0.02],[4020.9,0.6648]],[[4021.8,35.08868143],[4022.0,7.66915179],[4022.2,4.81527563],[4022.3,0.001],[4250.0,1.75]]]
["bitfinex","ETHUSD",1759018207559,[[4021.7,0.002],[4021.6,0.002],[4021.2,0.002],[4021.1,0.02],[4020.9,0.6648]],[[4021.8,35.03988143],[4022.0,7.66915179],[4022.1,0.0488],[4022.2,2.32906811],[4022.3,0.001]]]
["bitfinex","ETHUSD",1759018207712,[[4021.7,0.002],[4021.6,0.002],[4021.2,0.002],[4021.1,0.6848],[4020.6,2.58696509]],[[4021.8,35.03988143],[4022.0,7.66915179],[4022.1,0.0488],[4022.2,2.32906811],[4022.3,0.001]]]
["bitfinex","ETHUSD",1759018208317,[[4021.7,0.002],[4021.6,0.002],[4021.2,0.002],[4021.1,0.6848],[4020.6,2.58696509]],[[4021.8,35.03988143],[4022.0,7.66915179],[4022.1,0.0488],[4022.2,2.32906811],[4022.3,2.48714998]]]
["bitfinex","ETHUSD",1759018208519,[[4021.7,0.002],[4021.6,0.002],[4021.2,0.002],[4021.1,0.6848],[4020.6,0.09978011]],[[4021.8,35.43000071],[4022.0,7.66915179],[4022.1,0.0488],[4022.2,2.32906811],[4022.3,0.001]]]
["bitfinex","ETHUSD",1759018208747,[[4021.7,0.002],[4021.6,0.002],[4021.2,0.002],[4021.1,0.02],[4020.9,0.4614]],[[4021.8,35.43000071],[4022.0,7.66915179],[4022.1,2.53507508],[4022.2,2.32906811],[4022.3,0.001]]]
["bitfinex","ETHUSD",1759018208944,[[4021.7,0.002],[4021.6,0.002],[4021.2,0.002],[4021.1,0.02],[4020.9,0.6929]],[[4021.8,35.43000071],[4022.0,7.66915179],[4022.1,2.53507508],[4022.2,2.32906811],[4022.3,0.001]]]
["bitfinex","ETHUSD",1759018209250,[[4021.7,0.002],[4021.6,0.002],[4021.2,0.002],[4021.1,0.02],[4020.9,0.6929]],[[4021.8,35.43000071],[4022.0,7.66915179],[4022.1,0.0488],[4022.2,4.81527912],[4022.3,0.001]]]
["bitfinex","ETHUSD",1759018209460,[[4021.7,0.002],[4021.6,0.002],[4021.2,0.002],[4021.1,0.02],[4021.0,0.2457]],[[4021.8,35.43000071],[4022.0,7.66915179],[4022.1,0.0488],[4022.2,4.81527699],[4022.3,0.001]]]
["bitfinex","ETHUSD",1759018209617,[[4021.7,0.002],[4021.6,0.002],[4021.2,0.6758],[4021.1,0.02],[4020.4,0.02487314]],[[4021.8,29.45833605],[4022.0,7.66915179],[4022.2,0.25606811],[4022.3,0.001],[4022.6,6.479]]]
["bitfinex","ETHUSD",1759018209965,[[4021.7,0.002],[4021.6,0.002],[4021.2,0.6758],[4021.1,0.02],[4020.6,2.58696885]],[[4021.8,19.41398305],[4022.0,7.66915179],[4022.2,0.37337866],[4022.3,0.001],[4022.4,2.48608427]]]
["bitfinex","ETHUSD",1759018210116,[[4021.7,0.002],[4021.6,0.002],[4021.5,0.6738],[4021.2,0.002],[4021.1,0.02]],[[4021.8,23.10808805],[4022.0,7.66915179],[4022.2,0.37337866],[4022.3,0.2496],[4022.6,0.0488]]]
["bitfinex","ETHUSD",1759018210317,[[4021.7,0.002],[4021.6,0.002],[4021.5,0.6738],[4021.2,0.002],[4021.1,0.02]],[[4021.8,23.10808805],[4022.0,7.66915179],[4022.2,0.62197866],[4022.3,0.001],[4022.5,2.48606075]]]
["bitfinex","ETHUSD",1759018210557,[[4021.7,0.002],[4021.6,0.002],[4021.5,0.6738],[4021.2,0.002],[4021.1,0.02]],[[4021.8,23.10808805],[4022.0,7.66915179],[4022.2,0.62197866],[4022.3,0.001],[4022.4,0.0488]]]
["bitfinex","ETHUSD",1759018210757,[[4021.7,0.002],[4021.6,0.002],[4021.5,0.4281],[4021.3,0.2457],[4021.2,0.002]],[[4021.8,23.10808805],[4022.0,7.66915179],[4022.2,0.62197866],[4022.3,0.001],[4022.4,0.0488]]]
["bitfinex","ETHUSD",1759018210958,[[4021.7,0.6758],[4021.6,0.002],[4021.2,0.002],[4020.9,2.4869755],[4020.6,2.58696327]],[[4021.8,19.87265105],[4022.0,7.66915179],[4022.3,0.001],[4022.4,0.2486],[4022.7,9.01369948]]]
["bitfinex","ETHUSD",1759018211170,[[4021.7,0.6758],[4021.6,0.002],[4021.2,0.002],[4020.9,2.4869755],[4020.6,2.58696327]],[[4021.8,24.23917705],[4022.0,7.66915179],[4022.3,0.001],[4022.4,0.2486],[4022.6,0.37337866]]]
["bitfinex","ETHUSD",1759018211468,[[4021.7,0.6758],[4021.6,0.002],[4021.2,0.002],[4021.0,2.51180954],[4020.7,2.48711334]],[[4021.8,17.10255405],[4022.0,7.66915179],[4022.3,0.001],[4022.4,0.2486],[4022.6,0.37337866]]]
["bitfinex","ETHUSD",1759018211697,[[4021.7,0.6758],[4021.6,0.002],[4021.2,0.002],[4020.9,2.48698867],[4020.5,2.48719466]],[[4021.8,15.02955405],[4021.9,2.073],[4022.0,7.66915179],[4022.3,0.001],[4022.4,0.2486]]]
["bitfinex","ETHUSD",1759018211856,[[4021.7,0.6758],[4021.6,0.002],[4021.2,0.002],[4020.9,2.48698867],[3882.1,0.02]],[[4021.8,15.02955405],[4021.9,2.073],[4022.0,7.66915179],[4022.3,0.001],[4022.4,0.2486]]]
["bitfinex","ETHUSD",1759018212054,[[4021.7,0.6758],[4021.6,0.002],[4021.3,2.48675395],[4021.2,0.002],[4021.0,2.48692924]],[[4021.8,5.38309105],[4022.1,2.073],[4022.3,0.001],[4022.4,7.66915179],[4022.8,0.2496]]]
["bitfinex","ETHUSD",1759018212264,[[4021.7,0.6758],[4021.6,0.002],[4021.2,2.48880548],[4021.0,2.48692924],[3882.4,0.006]],[[4021.8,9.57009105],[4022.1,2.073],[4022.3,0.001],[4022.4,7.66915179],[4022.8,0.62297866]]]
["bitfinex","ETHUSD",1759018212495,[[4021.7,0.6758],[4021.6,0.002],[4021.2,2.48880548],[4021.0,2.48692924],[4013.6,15.0]],[[4021.8,9.57009105],[4022.1,2.073],[4022.3,0.001],[4022.4,7.66915179],[4022.8,0.62297866]]]
["bitfinex","ETHUSD",1759018212699,[[4021.7,0.6758],[4021.6,0.002],[4021.2,2.48880548],[4020.8,2.48700579],[4013.6,15.0]],[[4021.8,9.57009105],[4022.1,2.073],[4022.3,0.001],[4022.4,7.66915179],[4022.7,0.2486]]]
["bitfinex","ETHUSD",1759018212851,[[4021.7,0.6758],[4021.6,0.002],[4021.2,2.48880548],[4020.9,2.48700503],[4013.6,15.0]],[[4021.8,9.57009105],[4022.1,2.073],[4022.3,0.001],[4022.4,7.66915179],[4022.6,0.2486]]]
["bitfinex","ETHUSD",1759018213056,[[4021.7,0.6758],[4021.6,0.002],[4021.3,2.48675713],[4021.2,0.002],[4021.1,0.76820524]],[[4021.8,5.91176305],[4022.3,0.001],[4022.4,7.66915179],[4022.7,0.2486],[4023.0,0.12323316]]]
["bitfinex","ETHUSD",1759018213353,[[4021.7,0.6758],[4021.6,0.002],[4021.3,2.48675713],[4021.2,0.002],[4021.1,0.76820524]],[[4021.8,10.09876305],[4022.3,2.074],[4022.4,7.66915179],[4022.7,0.2486],[4023.0,0.12323316]]]
["bitfinex","ETHUSD",1759018213571,[[4021.7,0.6758],[4021.6,0.002],[4021.2,2.488813],[4021.1,0.76820524],[4020.8,2.48700824]],[[4021.8,10.09876305],[4022.3,2.074],[4022.4,7.91775179],[4022.8,0.42317866],[4022.9,2.48577005]]]
["bitfinex","ETHUSD",1759018213907,[[4021.7,0.6758],[4021.6,0.002],[4021.2,2.488813],[4021.1,0.76820524],[4020.9,2.48700356]],[[4021.8,10.09876305],[4022.3,2.074],[4022.4,7.91775179],[4022.8,0.42317866],[4022.9,2.48577005]]]
["bitfinex","ETHUSD",1759018214102,[[4021.7,0.6758],[4021.6,0.002],[4021.2,2.488813],[4021.1,0.76820524],[4020.9,2.48700356]],[[4021.8,4.81002205],[4022.3,2.074],[4022.4,7.91775179],[4022.8,0.42317866],[4022.9,2.48577005]]]
["bitfinex","ETHUSD",1759018214271,[[4021.7,0.6758],[4021.6,0.002],[4021.2,2.488813],[4021.1,0.76820524],[4020.9,2.48700356]],[[4021.8,4.81002205],[4022.2,30.0],[4022.3,2.074],[4022.4,7.91775179],[4022.8,0.42317866]]]
["bitfinex","ETHUSD",1759018214471,[[4021.7,0.6758],[4021.6,0.002],[4021.2,2.488813],[4021.1,0.76820524],[4020.9,2.48700356]],[[4021.8,4.81002205],[4022.1,30.0],[4022.3,2.074],[4022.4,7.91775179],[4022.8,0.42317866]]]
["bitfinex","ETHUSD",1759018214669,[[4021.7,0.002],[4021.6,0.002],[4021.2,0.002],[4021.1,0.76820524],[4020.5,2.48719253]],[[4021.8,4.81002205],[4022.3,2.074],[4022.8,0.42317866]]]
["bitfinex","ETHUSD",1759018214670,[[4021.7,0.002],[4021.6,0.002],[4021.2,0.002],[4021.1,0.76820524],[4020.5,2.48719253]],[[4021.8,4.81002205],[4022.0,32.41307279],[4022.2,0.37337866],[4022.3,2.074],[4022.6,2.53476924]]]
["bitfinex","ETHUSD",1759018215003,[[4021.7,0.002],[4021.6,0.002],[4021.2,0.002],[4021.1,0.02],[4021.0,0.6738]],[[4021.8,34.57729505],[4022.0,7.66915179],[4022.2,0.42217866],[4022.3,2.074],[4022.5,2.48601989]]]
["bitfinex","ETHUSD",1759018215200,[[4021.7,0.002],[4021.6,0.002],[4021.2,0.002],[4021.1,0.02],[4021.0,0.77356966]],[[4021.8,35.05862205],[4022.0,7.66915179],[4022.2,0.42217866],[4022.3,2.074],[4022.5,2.48601989]]]
["bitfinex","ETHUSD",1759018215414,[[4021.7,0.002],[4021.6,0.002],[4021.2,0.002],[4021.1,0.02],[4021.0,0.09976966]],[[4021.8,34.81002205],[4022.0,7.66915179],[4022.2,0.37337866],[4022.3,2.074],[4022.5,2.53481989]]]
["bitfinex","ETHUSD",1759018215622,[[4021.7,0.002],[4021.6,0.002],[4021.2,0.002],[4021.1,0.02],[4021.0,0.77356966]],[[4021.8,35.05862205],[4022.0,7.66915179],[4022.1,0.0488],[4022.2,0.37337866],[4022.3,2.074]]]
["bitfinex","ETHUSD",1759018215829,[[4021.7,0.002],[4021.6,0.002],[4021.2,0.002],[4021.1,0.02],[4021.0,0.09976966]],[[4021.8,34.81002205],[4022.0,7.66915179],[4022.1,0.2486],[4022.2,0.37337866],[4022.3,2.074]]]
["bitfinex","ETHUSD",1759018216030,[[4021.7,0.4301],[4021.6,0.002],[4021.5,0.2457],[4021.2,0.002],[4021.1,0.02]],[[4021.8,17.83817905],[4022.0,7.66915179],[4022.2,0.37337866],[4022.3,2.074],[4022.4,0.2486]]]
["bitfinex","ETHUSD",1759018216319,[[4021.7,0.002],[4021.6,0.002],[4021.5,0.2457],[4021.2,0.002],[4021.1,0.02]],[[4021.8,25.94356405],[4022.0,7.66915179],[4022.2,0.37337866],[4022.3,2.074],[4022.6,0.35661473]]]
["bitfinex","ETHUSD",1759018216541,[[4021.7,0.002],[4021.6,0.002],[4021.5,0.2457],[4021.4,0.4281],[4021.2,0.002]],[[4021.8,25.94356405],[4022.0,7.66915179],[4022.2,0.37337866],[4022.3,2.3226],[4022.6,0.35661473]]]
["bitfinex","ETHUSD",1759018216682,[[4021.7,0.6758],[4021.6,0.002],[4021.2,0.002],[4021.1,2.50686872],[4021.0,0.12463909]],[[4021.8,7.72452805],[4022.0,7.66915179],[4022.2,0.37337866],[4022.3,0.001],[4022.6,0.30781473]]]
["bitfinex","ETHUSD",1759018217022,[[4021.7,0.6758],[4021.6,0.002],[4021.2,0.002],[4021.1,0.02],[4021.0,0.09976966]],[[4021.8,7.80427505],[4022.1,2.073],[4022.3,0.001],[4022.4,7.66915179],[4022.6,0.2486]]]
["bitfinex","ETHUSD",1759018217198,[[4021.7,0.6758],[4021.6,0.002],[4021.2,0.002],[4021.1,0.02],[4021.0,0.09976966]],[[4021.8,7.80427505],[4022.1,2.073],[4022.3,0.001],[4022.4,7.66915179]]]
["bitfinex","ETHUSD",1759018217199,[[4021.7,0.6758],[4021.6,0.002],[4021.2,0.002],[4021.1,0.02],[4021.0,2.58671052]],[[4021.8,16.10207605],[4022.1,2.073],[4022.3,0.001],[4022.4,7.66915179],[4022.8,2.48683586]]]
["bitfinex","ETHUSD",1759018217512,[[4021.7,0.6758],[4021.6,0.002],[4021.2,0.002],[4021.1,0.02],[4021.0,2.58671052]],[[4021.8,18.71454905],[4022.1,2.073],[4022.3,0.001],[4022.4,7.91775179],[4022.8,2.53563586]]]
["bitfinex","ETHUSD",1759018217704,[[4021.7,0.6758],[4021.6,0.002],[4021.2,0.002],[4021.1,2.50686343],[4021.0,0.09976966]],[[4021.8,16.09954905],[4022.1,2.073],[4022.3,0.001],[4022.4,7.91775179],[4022.8,0.0498]]]
["bitfinex","ETHUSD",1759018217906,[[4021.7,0.6758],[4021.6,0.002],[4021.3,2.48674255],[4021.2,0.002],[4021.1,0.02]],[[4021.8,11.94397605],[4022.1,2.073],[4022.3,0.001],[4022.4,7.66915179],[4022.6,0.2486]]]
["bitfinex","ETHUSD",1759018218117,[[4021.7,0.6758],[4021.6,0.002],[4021.3,2.48673754],[4021.2,0.002],[4021.1,2.50683412]],[[4021.8,8.12961205],[4022.2,2.073],[4022.3,0.001],[4022.4,7.66915179],[4022.6,0.2486]]]
["bitfinex","ETHUSD",1759018218419,[[4021.7,0.6758],[4021.6,0.002],[4021.2,2.48880129],[4021.1,0.02],[4020.9,2.48700116]],[[4021.8,11.01761405],[4022.2,2.073],[4022.3,0.001],[4022.4,7.66915179],[4022.6,0.2486]]]
["bitfinex","ETHUSD",1759018227855,[[4021.7,0.002],[4021.6,0.002],[4021.5,1.17623061],[4021.4,2.73239315],[4021.2,2.48881325]],[[4021.8,18.06143149],[4022.2,0.2486],[4022.3,4.183],[4022.4,7.66915179],[4022.5,0.0488]]]
["bitfinex","ETHUSD",1759018265733,[[4021.2,0.6856],[4021.1,0.022],[4020.8,0.4493],[4020.7,0.002],[4020.2,2.48742579]],[[4021.3,40.55799082],[4021.4,2.073],[4021.7,0.39015094],[4021.8,7.051],[4022.0,2.83640677]]]
["bitfinex","ETHUSD",1759018317906,[[4022.2,0.09970151],[4021.6,2.4865618],[4021.5,0.002],[4021.4,4.172],[4021.3,2.72344648]],[[4022.3,25.40611734],[4022.5,7.66485846],[4022.7,0.001],[4022.8,0.001],[4023.2,0.60711343]]]
["bitfinex","ETHUSD",1759018346666,[[4018.5,0.002],[4018.3,2.48861256],[4018.0,0.2397],[4017.9,0.4477],[4017.8,4.253]],[[4018.8,5.270325],[4019.1,4.253],[4019.2,0.5223],[4019.8,16.17116011],[4020.4,0.52051478]]]
["bitfinex","ETHUSD",1759018355998,[[4018.8,2.48830489],[4018.5,0.002],[4018.4,0.74863281],[4018.3,0.6854],[4018.2,4.251]],[[4018.9,4.7488715],[4019.2,4.4912],[4019.5,0.2811],[4019.9,0.02],[4020.7,2.4871385]]]
["bitfinex","ETHUSD",1759018394057,[[4018.5,10.42419073],[4018.3,2.48861003],[4018.2,0.124],[4017.9,2.48885838],[4017.2,10.762]],[[4018.6,0.001],[4019.1,0.001],[4019.3,0.124],[4019.4,0.5129],[4022.1,1.21738599]]]
["bitfinex","ETHUSD",1759018482908,[[4021.8,11.15930262],[4021.6,2.4865725],[4021.4,0.1944],[4021.3,2.4867194],[4021.2,2.48681683]],[[4021.9,1e-08],[4022.3,1e-08],[4022.4,0.001],[4022.6,0.238],[4022.7,0.4674]]]
["bitfinex","ETHUSD",1759018512437,[[4021.8,9.19702118],[4021.6,4.55855292],[4021.4,0.1944],[4021.3,2.488719],[4011.7,15.60480311]],[[4021.9,1e-08],[4022.3,1e-08],[4022.4,0.2279],[4022.5,0.4491],[4022.6,0.124]]]
["bitfinex","ETHUSD",1759018562263,[[4021.5,0.74820525],[4021.3,0.002],[4021.0,2.48693481],[4020.6,2.102],[4020.4,0.124]],[[4021.6,7.66159441],[4021.8,13.482552],[4021.9,0.67930001],[4022.3,1e-08],[4022.4,0.001]]]
["bitfinex","ETHUSD",1759018625229,[[4023.2,3.27758361],[4022.8,16.89392616],[4022.7,0.24859095],[4022.5,6.476],[4022.4,2.71835595]],[[4023.3,1e-08],[4023.4,0.2293],[4023.6,0.001],[4023.7,0.001],[4031.5,17.48049095]]]
["bitfinex","ETHUSD",1759018636542,[[4023.5,2.51539828],[4023.4,2.48545563],[4023.3,4.93287137],[4023.0,2.48566207],[4022.8,0.124]],[[4023.6,0.6758],[4023.7,0.001],[4024.0,6.14380349],[4024.1,0.001],[4024.2,4.185]]]
["bitfinex","ETHUSD",1759018703284,[[4023.9,0.03],[4023.3,2.48749868],[4023.2,0.6869],[4023.1,0.002],[4023.0,6.66769835]],[[4024.0,19.320098],[4024.1,7.66377345],[4024.2,4.182],[4024.5,0.39084108],[4025.0,2.072]]]
["bitfinex","ETHUSD",1759018750904,[[4027.8,7.25314492],[4027.6,2.48282454],[4027.5,0.124],[4027.4,5.3449915],[4027.2,0.6875]],[[4027.9,0.7079],[4028.2,0.124],[4028.7,6.1338441],[4028.9,0.02],[4029.3,2.19440459]]]
["bitfinex","ETHUSD",1759018799004,[[4025.9,0.74935902],[4025.6,0.6999],[4025.4,0.002],[4025.3,2.48427338],[4025.2,4.178]],[[4026.0,21.3134621],[4026.1,4.179],[4026.3,0.57681991],[4027.3,2.48306655],[4278.3,0.7485]]]
["bitfinex","ETHUSD",1759018801597,[[4025.9,0.002],[4025.4,0.2511],[4025.3,1.19824839],[4025.1,0.02],[4025.0,0.002]],[[4026.0,35.3065212],[4026.1,6.1338441],[4026.3,0.12361991],[4026.5,0.38963847],[4026.8,2.48337447]]]
["bitfinex","ETHUSD",1759018853379,[[4026.2,0.7473013],[4025.9,3.16821368],[4025.6,2.48409229],[4025.5,2.071],[4025.4,4.179]],[[4026.4,23.56193914],[4026.5,12.06680241],[4026.7,0.4567],[4026.8,0.38965627],[4027.1,2.071]]]
["bitfinex","ETHUSD",1759018883018,[[4027.3,9.53686527],[4027.1,4.553176],[4027.0,6.13421347],[4026.8,2.48334831],[4026.7,2.48341918]],[[4027.4,0.001],[4027.9,0.021],[4028.3,0.001],[4028.4,0.6667],[4030.1,6.47]]]
["bitfinex","ETHUSD",1759018945756,[[4028.9,0.002],[4028.6,4.91582506],[4028.4,0.002],[4028.3,2.4824364],[4028.0,2.48261558]],[[4029.0,23.526378],[4029.2,7.63370232],[4029.6,0.001],[4030.0,4.169],[4030.1,2.48134659]]]
["bitfinex","ETHUSD",1759018958545,[[4028.9,0.002],[4028.4,0.002],[4028.2,0.74691988],[4028.0,0.4749],[4027.9,6.90246652]],[[4029.0,42.49120232],[4029.1,0.38939238],[4029.6,0.001],[4029.9,0.02],[4030.0,2.48139243]]]
["bitfinex","ETHUSD",1759018989030,[[4028.9,15.41298137],[4028.7,2.48214657],[4028.5,4.55130066],[4028.0,4.9652345],[4027.4,6.4724978]],[[4029.0,0.001],[4029.3,0.001],[4029.9,0.02],[4030.3,0.2449],[4030.4,0.4678]]]
["bitfinex","ETHUSD",1759019043337,[[4029.8,14.8372393],[4029.6,4.54959048],[4029.3,6.76178022],[4029.2,2.48187704],[4028.2,8.94643986]],[[4029.9,1e-08],[4030.4,0.001],[4030.8,0.24],[4030.9,0.4776],[4034.8,8.58418974]]]
["bitfinex","ETHUSD",1759019095518,[[4031.8,11.94088146],[4031.7,2.48034327],[4031.6,0.49886249],[4031.5,2.48042223],[4031.3,8.10053992]],[[4031.9,0.02],[4032.1,0.4288],[4032.9,0.02],[4033.0,0.1232],[4033.4,0.12229785]]]
["bitfinex","ETHUSD",1759019129678,[[4032.3,2.4799742],[4032.1,2.48009721],[4031.9,0.74613223],[4031.8,0.2511],[4031.7,4.158]],[[4032.4,2.648879],[4032.6,0.233],[4032.7,10.66436867],[4032.8,0.1958],[4032.9,0.021]]]
["bitfinex","ETHUSD",1759019159484,[[4032.8,4.156],[4032.4,3.2259791],[4032.3,2.067],[4032.2,2.4800299],[4032.0,0.3547]],[[4032.9,19.82279001],[4033.0,6.24054048],[4033.6,4.54497377],[4033.9,6.13734048],[4034.2,2.70572634]]]
["bitfinex","ETHUSD",1759019190797,[[4032.8,9.43131814],[4032.6,2.47978715],[4032.4,5.04425716],[4032.3,7.62438465],[4032.1,4.28]],[[4032.9,1e-08],[4033.9,0.02],[4034.0,0.233],[4034.3,0.1958],[4034.6,0.51069118]]]
["bitfinex","ETHUSD",1759019206938,[[4032.8,6.86810474],[4032.6,2.47978715],[4032.5,2.1902],[4032.3,3.16792571],[4032.1,0.792]],[[4032.9,0.23300001],[4033.1,0.1232],[4033.2,0.1958],[4033.9,0.02],[4034.0,7.62238465]]]
["bitfinex","ETHUSD",1759019254018,[[4033.8,16.61902015],[4033.6,2.71153036],[4033.3,2.47935933],[4033.0,4.95908752],[4032.8,1.05698995]],[[4033.9,0.00100001],[4034.4,0.001],[4034.7,0.4288],[4034.8,0.001],[4034.9,0.02]]]
["bitfinex","ETHUSD",1759019300342,[[4039.8,4.58849175],[4039.7,2.47543028],[4039.5,2.47554179],[4039.4,2.064],[4039.2,0.792]],[[4039.9,0.41980001],[4040.5,0.1232],[4041.1,2.064],[4041.3,0.584],[4041.4,0.3882717]]]
["bitfinex","ETHUSD",1759019314177,[[4039.8,8.56836181],[4039.6,4.53848806],[4039.3,2.47563658],[4038.9,4.95180226],[4038.4,4.28]],[[4039.9,0.00100001],[4040.8,0.23144471],[4040.9,0.02],[4041.2,0.203],[4041.3,0.3389]]]
["bitfinex","ETHUSD",1759019345424,[[4039.8,7.36717006],[4039.5,2.47554351],[4039.4,0.792],[4039.3,0.002],[4039.0,2.4758415]],[[4039.9,0.00100001],[4040.5,0.203],[4040.7,0.2157],[4040.9,0.40829608],[4041.0,0.652]]]
["bitfinex","ETHUSD",1759019390098,[[4040.0,6.65624752],[4039.8,2.4773615],[4039.4,4.66179761],[4039.0,3.26782914],[3908.1,0.02]],[[4040.1,3.03965666],[4040.8,4.181],[4041.0,0.203],[4041.1,0.60397173],[4041.7,6.09510019]]]
["bitfinex","ETHUSD",1759019428512,[[4039.8,0.002],[4039.3,0.002],[4039.2,4.174],[4039.1,2.083],[4039.0,0.1232]],[[4040.2,32.42784246],[4040.3,0.001],[4040.4,7.59516006],[4040.7,2.063],[4040.8,0.001]]]
["bitfinex","ETHUSD",1759019431191,[[4039.8,0.002],[4039.3,0.002],[4039.1,0.02],[4038.9,6.89522029],[4038.8,0.461]],[[4039.9,30.65068946],[4040.0,11.77116006],[4040.3,0.001],[4040.7,4.83073322],[4040.8,0.001]]]
["bitfinex","ETHUSD",1759019461763,[[4038.4,2.4762282],[4038.3,0.002],[4038.2,2.47632912],[4038.1,0.02],[4038.0,0.1232]],[[4038.5,4.4315629],[4038.7,4.3222],[4040.2,2.47513482],[4041.3,0.74497052],[4279.1,0.7485]]]
["bitfinex","ETHUSD",1759019513424,[[4038.3,0.002],[4038.1,0.02],[4037.9,0.002],[4037.8,0.002],[4037.4,0.2366]],[[4038.4,37.18012966],[4038.5,0.38847697],[4038.9,0.001],[4039.0,2.47587453],[4039.1,6.0997623]]]
["bitfinex","ETHUSD",1759019557431,[[4040.8,10.44819097],[4040.7,9.65974074],[4040.6,2.4748368],[4040.4,2.47498383],[4040.2,2.47512499]],[[4040.9,1e-08],[4041.9,0.02],[4042.0,0.2157],[4042.5,2.063],[4043.8,2.47293355]]]
["bitfinex","ETHUSD",1759019573077,[[4040.8,0.203],[4040.5,2.47493223],[4040.3,2.598254],[4039.7,4.8587],[4039.3,2.96948742]],[[4040.9,12.32079258],[4041.0,0.1232],[4041.1,2.063],[4041.4,7.59774074],[4042.3,2.47384299]]]
["bitfinex","ETHUSD",1759019602076,[[4036.1,0.022],[4035.6,0.002],[4035.2,0.002],[4035.1,0.02],[4034.9,0.002]],[[4036.2,8.30749642],[4036.3,30.0],[4036.4,0.38868914],[4036.7,16.02375638],[4037.0,0.26953345]]]
["bitfinex","ETHUSD",1759019638897,[[4032.3,0.7082],[4032.1,0.02],[4031.9,0.002],[4031.8,0.002],[4031.6,0.02480404]],[[4032.4,3.29710725],[4033.0,19.54799607],[4035.0,3.81244995],[4035.1,3.4782687],[4035.5,5.46064476]]]
["bitfinex","ETHUSD",1759019662620,[[4032.6,2.47977638],[4032.4,0.02479912],[4032.3,0.002],[4032.1,0.144],[4031.9,2.48219775]],[[4032.7,0.1232],[4032.8,4.19],[4033.1,2.067],[4033.3,0.001],[4033.5,0.2381]]]
["bitfinex","ETHUSD",1759019693112,[[4032.7,2.72192822],[4032.6,0.002],[4032.5,2.47984788],[4032.4,0.4557],[4032.3,0.002]],[[4032.8,8.150389],[4033.3,0.6884],[4033.4,2.067],[4034.1,0.3889706],[4034.6,0.13]]]
["bitfinex","ETHUSD",1759019739816,[[4031.1,0.74641441],[4030.8,2.48085395],[4030.6,0.2301],[4030.5,0.002],[4030.1,2.4832972]],[[4031.2,10.92314954],[4031.3,0.125],[4031.6,2.068],[4031.8,6.81704755],[4032.2,0.001]]]
["bitfinex","ETHUSD",1759019780532,[[4030.5,0.002],[4030.1,0.002],[4030.0,0.002],[4029.9,0.002],[4029.8,0.6579]],[[4030.6,40.537398],[4030.7,0.124],[4030.8,0.6914],[4031.1,0.001],[4031.2,2.069]]]
["bitfinex","ETHUSD",1759019796974,[[4028.6,0.2275],[4028.4,0.4284],[4027.5,2.48291842],[4027.1,0.02],[4026.8,2.48333991]],[[4029.9,3.27345115],[4030.0,37.1956048],[4030.1,0.124],[4030.2,10.11481514],[4030.3,2.068]]]
["bitfinex","ETHUSD",1759019841230,[[4030.2,0.6692],[4029.9,2.48144904],[4029.8,0.34679979],[4029.7,0.74650913],[4029.6,0.126]],[[4030.3,7.601416],[4030.6,2.07],[4030.7,0.001],[4031.0,0.62044687],[4031.1,0.4753]]]
["bitfinex","ETHUSD",1759019896736,[[4028.1,0.02],[4027.7,2.482792],[4027.6,0.7028],[4027.4,2.48298934],[4027.2,0.09960668]],[[4029.2,39.54664047],[4029.4,6.12414407],[4029.5,8.94570879],[4029.6,0.29342795],[4029.7,0.2481521]]]
["bitfinex","ETHUSD",1759019903718,[[4028.1,0.022],[4027.6,0.002],[4027.5,0.2402],[4027.4,0.4626],[4027.2,0.002]],[[4028.2,45.0870137],[4028.7,6.12414407],[4028.9,0.792],[4029.2,0.3221234],[4029.7,2.48158618]]]
["bitfinex","ETHUSD",1759019940428,[[4027.2,0.6673],[4027.1,0.022],[4026.9,2.4832913],[4026.8,0.6673],[4026.7,2.48541778]],[[4027.3,14.10298414],[4027.6,0.001],[4027.7,2.07],[4027.8,0.3895185],[4027.9,0.2314]]]
["bitfinex","ETHUSD",1759019976963,[[4027.4,2.4829915],[4027.2,2.4851053],[4027.1,0.4768],[4027.0,0.124],[4026.9,0.74699614]],[[4027.5,2.982242],[4027.6,0.001],[4027.7,0.124],[4027.9,0.38949737],[4028.1,0.001]]]
["bitfinex","ETHUSD",1759020031840,[[4028.8,10.96036245],[4028.6,2.48220913],[4028.5,7.63392743],[4028.4,2.48237513],[4028.0,8.94862164]],[[4028.9,0.001],[4029.4,0.001],[4029.8,0.6669],[4031.0,2.069],[4031.1,7.63392743]]]
["bitfinex","ETHUSD",1759020062016,[[4031.8,4.17],[4031.6,2.48038897],[4031.4,3.1933248],[4031.1,0.124],[4029.7,0.49733262]],[[4031.9,13.9654163],[4032.0,0.125],[4032.1,0.001],[4032.2,0.001],[4032.5,0.39005148]]]
["bitfinex","ETHUSD",1759020114881,[[4032.8,6.89506673],[4032.6,2.4797884],[4032.5,0.2425],[4032.4,2.5045],[4032.3,8.59803584]],[[4032.9,1e-08],[4033.3,0.1242],[4033.4,0.001],[4033.7,0.001],[4034.0,6.11611796]]]
["bitfinex","ETHUSD",1759020167691,[[4033.2,2.4794208],[4033.1,0.7018],[4033.0,0.74594671],[4032.9,2.47957766],[4032.8,4.73371555]],[[4033.3,5.891121],[4033.4,0.51316191],[4033.6,4.165],[4033.7,0.001],[4033.8,0.6955]]]
["bitfinex","ETHUSD",1759020223327,[[4037.3,7.75919143],[4037.2,2.065],[4037.1,2.47698261],[4036.9,0.6856],[4036.8,3.89995491]],[[4037.4,0.001],[4037.8,0.4461],[4037.9,0.2624],[4038.2,6.10509016],[4039.0,0.532445]]]
["bitfinex","ETHUSD",1759020236184,[[4037.3,6.73924265],[4037.1,2.47698261],[4036.9,2.1882],[4036.7,2.47723142],[4036.6,0.232]],[[4037.4,0.6885],[4037.6,0.1232],[4037.8,0.001],[4037.9,0.021],[4038.0,6.10509016]]]
["bitfinex","ETHUSD",1759020276867,[[4036.0,0.002],[4035.9,0.002],[4035.5,0.002],[4035.4,0.002],[4035.2,0.2367]],[[4036.1,44.17784149],[4036.3,7.05],[4036.4,2.47846504],[4036.5,2.065],[4036.7,2.47727579]]]
["bitfinex","ETHUSD",1759020300425,[[4035.5,0.002],[4035.4,0.002],[4035.1,0.022],[4035.0,0.2359],[4034.9,0.4569]],[[4035.6,29.56288],[4035.7,4.2852],[4035.8,0.7017],[4036.1,7.61652106],[4036.6,3.27034934]]]
["bitfinex","ETHUSD",1759020335789,[[4034.8,0.7194],[4034.6,0.002],[4034.3,0.1232],[4034.1,0.02],[4033.6,2.47915531]],[[4034.9,13.872583],[4035.0,6.23371958],[4035.5,0.12556185],[4036.4,0.4421],[4037.0,2.47711181]]]
["bitfinex","ETHUSD",1759020368284,[[4034.6,0.002],[4034.2,0.002],[4034.1,0.02],[4033.8,0.002],[4033.4,0.09946476]],[[4034.7,41.72794916],[4035.1,2.47826168],[4035.2,6.11051958],[4035.3,4.54414229],[4035.4,1.05782397]]]
["bitfinex","ETHUSD",1759020412401,[[4032.4,0.7074],[4032.1,2.50009045],[4032.0,0.002],[4031.9,0.10149717],[4031.8,2.48026955]],[[4032.5,18.29508556],[4032.7,2.068],[4032.8,7.62870177],[4033.8,6.9064],[4034.6,0.74716936]]]
["bitfinex","ETHUSD",1759020423059,[[4032.4,0.002],[4032.3,0.002],[4032.1,0.976],[4032.0,0.002],[4031.9,2.48221285]],[[4032.5,24.006735],[4032.6,4.165],[4032.7,7.86870177],[4032.8,0.39002138],[4032.9,2.067]]]
["bitfinex","ETHUSD",1759020461124,[[4031.1,0.7342],[4030.9,0.002],[4030.5,2.48308064],[4030.3,0.7342],[4019.6,0.3891581]],[[4031.2,26.36456173],[4031.3,2.068],[4031.5,0.12214282],[4031.9,0.40498551],[4032.0,0.2365]]]
["bitfinex","ETHUSD",1759020508590,[[4028.1,0.022],[4027.1,0.7121],[4026.3,5.34461617],[4026.1,0.02],[4025.9,2.48390483]],[[4028.2,37.02041726],[4028.3,4.55306884],[4028.4,2.069],[4028.7,6.12515359],[4028.8,2.48213522]]]
["bitfinex","ETHUSD",1759020546698,[[4028.1,0.022],[4027.6,0.244],[4027.5,0.9232],[4027.2,0.002],[4026.7,2.48340492]],[[4028.2,45.75443229],[4028.5,2.48231662],[4028.8,0.29794487],[4033.4,15.0]]]
["bitfinex","ETHUSD",1759020557639,[[4028.1,0.022],[4027.7,0.2299],[4027.6,0.002],[4027.1,0.02],[4026.9,2.48329544]],[[4028.2,37.23893411],[4028.5,8.09232182],[4028.7,2.86126165],[4028.9,9.53206802],[4029.1,0.001]]]
["bitfinex","ETHUSD",1759020604507,[[4028.1,0.022],[4027.6,0.002],[4027.5,0.7154],[4027.2,0.6954],[4027.1,0.02]],[[4028.2,37.41532636],[4028.4,8.20440764],[4028.6,2.4822594],[4028.7,6.13440764],[4028.9,3.58929583]]]
["bitfinex","ETHUSD",1759020636717,[[4028.0,1.24739599],[4027.9,2.48267399],[4027.6,3.30418664],[4027.5,0.124],[4027.1,2.50313261]],[[4028.1,18.731],[4028.2,0.124],[4028.3,6.13440764],[4028.6,2.07],[4028.9,0.241]]]
["bitfinex","ETHUSD",1759020670100,[[4027.9,3.92142939],[4027.7,2.48278755],[4027.6,0.32098682],[4027.5,4.179],[4027.2,2.48511217]],[[4028.3,25.888426],[4028.4,0.2377],[4028.5,0.001],[4028.6,4.177],[4028.7,0.4701]]]
["bitfinex","ETHUSD",1759020699457,[[4028.0,0.002],[4027.6,0.002],[4027.5,0.002],[4027.2,0.002],[4027.1,0.4544]],[[4028.1,27.821421],[4028.5,2.07],[4029.0,0.39044967],[4029.1,2.48294779],[4029.4,18.56915192]]]
["bitfinex","ETHUSD",1759020749178,[[4028.0,0.002],[4027.6,0.002],[4027.5,0.002],[4027.2,0.664],[4026.9,0.09962628]],[[4028.1,39.11242918],[4028.2,6.52478747],[4028.5,0.001],[4028.6,6.47],[4029.0,0.22006884]]]
["bitfinex","ETHUSD",1759020799335,[[4026.1,1.6401],[4025.7,2.48402129],[4025.6,0.002],[4025.4,2.48421857],[4025.1,0.02]],[[4026.2,4.168],[4026.7,2.071],[4026.8,27.95932599],[4026.9,7.65228026],[4027.0,7.05]]]
["bitfinex","ETHUSD",1759020833241,[[4026.1,0.4783],[4025.7,0.6938],[4025.6,0.02684101],[4025.5,2.48416338],[4025.2,2.48633671]],[[4026.2,23.617688],[4026.3,6.62563312],[4026.4,6.38209026],[4026.5,0.4444],[4027.4,9.41283893]]]
["bitfinex","ETHUSD",1759020847261,[[4027.0,8.33845482],[4026.8,2.60731828],[4026.5,2.80128115],[4026.4,0.792],[4025.0,6.471]],[[4027.1,0.001],[4027.5,0.124],[4027.9,2.234],[4028.0,0.001],[4028.1,0.001]]]
["bitfinex","ETHUSD",1759020934522,[[4028.4,2.48435478],[4028.3,0.02482436],[4028.2,2.48249646],[4028.1,0.6794],[4000.5,10.70043642]],[[4028.5,2.408175],[4028.6,0.001],[4028.7,4.16],[4028.9,0.49390361],[4029.0,0.4451]]]
["bitfinex","ETHUSD",1759020972021,[[4027.0,0.10560147],[4026.7,2.48336732],[4026.6,0.002],[4026.5,2.71404281],[4026.4,0.4727]],[[4027.1,35.11150944],[4027.3,0.38954594],[4027.4,0.5144],[4027.6,6.13002018],[4027.9,2.069]]]
["bitfinex","ETHUSD",1759020988740,[[4027.4,3.9312788],[4027.2,2.48311111],[4027.0,0.002],[4026.9,0.002],[4026.7,2.4833791]],[[4027.5,6.137022],[4027.6,4.158],[4027.8,0.001],[4027.9,6.13002018],[4028.1,2.07]]]
["bitfinex","ETHUSD",1759021030912,[[4027.7,4.16004901],[4027.6,0.124],[4027.5,2.48291792],[4027.4,4.154],[4027.3,2.48505216]],[[4027.8,0.001],[4028.1,0.001],[4028.2,0.001],[4028.3,0.125],[4028.5,0.001]]]
["bitfinex","ETHUSD",1759021112019,[[4027.3,0.002],[4027.2,0.002],[4026.9,0.002],[4026.8,0.002],[4026.6,0.2407]],[[4027.4,58.69861613],[4027.6,8.95289552],[4027.9,2.48271982],[4028.3,2.48344172],[4028.5,0.21072797]]]
["bitfinex","ETHUSD",1759021124603,[[4026.1,1.4736553],[4025.8,2.48397747],[4025.6,2.50894169],[4025.1,2.50440771],[4025.0,6.12874125]],[[4026.2,14.413713],[4026.3,0.38965755],[4026.6,6.12874125],[4026.7,2.071],[4027.4,6.12874125]]]
["bitfinex","ETHUSD",1759021160523,[[4026.1,0.7052],[4025.7,0.002],[4025.6,0.10166773],[4025.3,0.002],[4025.1,2.50439251]],[[4026.2,45.15475707],[4026.6,0.001],[4026.7,0.001],[4026.8,0.4514],[4026.9,0.25404735]]]
["bitfinex","ETHUSD",1759021216147,[[4024.1,0.708],[4023.8,2.5849025],[4023.5,2.4853813],[4023.0,3.7686666],[4022.1,2.99918712]],[[4024.2,38.73621088],[4024.4,0.38981084],[4024.5,2.071],[4025.0,0.1285],[4025.2,0.8002532]]]
["bitfinex","ETHUSD",1759021262323,[[4025.0,10.98406162],[4024.9,2.48453041],[4024.5,2.97454109],[4024.0,8.95607118],[4016.1,0.02]],[[4025.1,0.001],[4025.6,0.001],[4025.8,0.5883],[4026.0,0.001],[4026.2,0.001]]]
["bitfinex","ETHUSD",1759021315711,[[4026.7,6.64742315],[4026.6,0.002],[4026.5,2.4835446],[4026.3,0.2411],[4026.2,2.91938869]],[[4026.8,10.500629],[4026.9,0.00100001],[4027.0,0.1285],[4027.1,0.001],[4027.2,0.0258]]]
["bitfinex","ETHUSD",1759021326343,[[4025.4,0.6748],[4025.2,2.50918428],[4024.9,2.48452096],[4024.8,2.943],[4024.6,0.002]],[[4025.9,24.36991734],[4026.1,6.13473297],[4026.3,2.1985],[4026.6,0.0248],[4026.9,0.00100001]]]
["bitfinex","ETHUSD",1759021345214,[[4025.3,0.002],[4024.9,0.002],[4024.6,0.002],[4024.2,0.4671],[4024.1,0.2547]],[[4025.4,28.30822954],[4025.5,30.0],[4025.6,2.48415145],[4025.9,3.27597171],[4026.2,0.34518474]]]
["bitfinex","ETHUSD",1759021412885,[[4024.3,7.39349602],[4024.1,2.50702588],[4024.0,0.7133],[4023.9,0.124],[4023.8,2.48716788]],[[4024.4,0.001],[4024.6,0.125],[4024.8,4.161],[4024.9,0.001],[4025.0,0.1285]]]
["bitfinex","ETHUSD",1759021427988,[[4024.1,0.022],[4023.8,0.002],[4023.7,0.002],[4023.5,0.74759182]],[[4024.2,30.92321706],[4024.4,11.81731008],[4024.6,2.69414681],[4024.8,0.34208048],[4024.9,0.793]]]
["bitfinex","ETHUSD",1759021471102,[[4024.2,3.5681545],[4024.1,0.022],[4024.0,2.48504421],[4023.9,0.6868],[4023.8,0.002]],[[4024.3,0.001],[4024.4,0.001],[4024.6,0.001],[4024.7,0.02483624],[4024.8,4.2905]]]
["bitfinex","ETHUSD",1759021525018,[[4023.2,0.6985],[4023.1,0.02],[4022.6,0.09974627],[4022.1,0.02],[4021.8,2.48642313]],[[4023.3,37.00129524],[4023.4,0.38995987],[4023.5,7.65594058],[4023.8,0.1285],[4023.9,2.48520429]]]
["bitfinex","ETHUSD",1759021538619,[[4022.2,0.7005],[4022.1,0.02],[4021.8,0.2449],[4021.2,2.48681135],[4021.1,0.04486881]],[[4022.3,44.98201387],[4022.8,0.792],[4023.1,2.9345649],[4023.2,7.05],[4056.8,12.4710306]]]
["bitfinex","ETHUSD",1759021578174,[[4019.1,2.94331923],[4018.9,2.48823837],[4018.4,2.48853847],[4018.1,0.02],[4018.0,2.48877279]],[[4019.2,4.229],[4019.5,12.24049],[4019.8,2.074],[4020.6,0.2583],[4020.7,19.82904676]]]
["bitfinex","ETHUSD",1759021610718,[[4020.0,5.11266263],[4019.8,6.71864236],[4019.6,20.45577311],[4019.5,4.56185468],[4019.2,2.48803872]],[[4020.1,0.001],[4021.7,0.124],[4021.9,0.02],[4022.0,0.39010325],[4022.3,0.001]]]
["bitfinex","ETHUSD",1759021651100,[[4019.6,0.002],[4019.1,0.022],[4018.7,0.002],[4018.3,0.6951],[4017.5,4.21705894]],[[4019.7,38.0069954],[4019.9,16.13027216],[4020.3,0.36976464],[4020.4,6.481],[4020.5,0.001]]]
["bitfinex","ETHUSD",1759021662849,[[4019.6,0.6683],[4019.1,0.022],[4019.0,2.48816845],[4018.7,2.49031122],[4018.2,2.48866592]],[[4019.7,33.84646678],[4020.6,22.61327216],[4021.0,0.37076464],[4021.1,2.48688225],[4021.3,2.82359696]]]
["bitfinex","ETHUSD",1759021718724,[[4022.2,9.43144615],[4022.0,2.48628277],[4021.8,2.48644885],[4021.5,2.48659188],[4021.4,2.48669617]],[[4022.3,0.001],[4023.1,0.001],[4023.2,0.001],[4023.4,0.2403],[4023.6,0.001]]]
["bitfinex","ETHUSD",1759021757177,[[4016.5,2.71692986],[4016.4,2.94499185],[4016.0,2.49002509],[4015.9,4.323],[4015.8,2.49012286]],[[4016.6,0.124],[4016.8,4.323],[4016.9,0.02],[4017.3,2.075],[4017.6,0.2583]]]
["bitfinex","ETHUSD",1759021808237,[[4017.1,6.69835799],[4016.9,2.61343708],[4016.8,0.002],[4016.7,0.2386],[4016.6,2.93942732]],[[4017.2,0.001],[4017.4,0.001],[4017.6,0.125],[4017.7,0.2593],[4018.0,6.16367482]]]
["bitfinex","ETHUSD",1759021825847,[[4017.1,7.50495799],[4016.9,2.48943708],[4016.8,0.002],[4016.7,8.65327724],[4015.3,2.49041856]],[[4017.2,0.001],[4017.4,0.001],[4017.6,0.001],[4017.7,0.001],[4017.8,0.001]]]
["bitfinex","ETHUSD",1759021931461,[[4018.1,0.74876361],[4018.0,2.49078606],[4017.9,0.002],[4017.8,2.48891589],[4017.6,4.212]],[[4018.2,0.40713624],[4018.3,11.787728],[4018.5,6.16046816],[4018.8,0.41903561],[4018.9,4.21000001]]]
["bitfinex","ETHUSD",1759021983482,[[4018.2,0.74875052],[4018.1,0.002],[4018.0,0.002],[4017.9,0.002],[4017.7,2.49097718]],[[4018.3,0.124],[4018.4,4.22983624],[4018.7,2.074],[4018.9,6.16046817],[4019.0,0.001]]]
["bitfinex","ETHUSD",1759022041000,[[4018.1,0.002],[4018.0,0.002],[4017.9,0.002],[4017.7,0.002],[4017.4,0.4582]],[[4018.2,39.91545826],[4018.4,10.16917069],[4018.6,6.487],[4018.7,0.58583998],[4019.0,3.28122392]]]
["bitfinex","ETHUSD",1759022070091,[[4016.1,0.02],[4015.7,0.2461],[4015.6,0.4664],[4015.1,0.02],[4014.6,0.7125]],[[4016.2,44.40680045],[4016.4,2.48983333],[4016.5,6.487],[4016.6,2.48968182],[4016.7,0.2583]]]
["bitfinex","ETHUSD",1759022095750,[[4015.5,0.6791],[4015.2,2.49051646],[4015.1,0.17039407],[4014.9,2.49069954],[4014.7,6.16553176]],[[4015.6,22.842882],[4015.8,2.076],[4015.9,0.001],[4016.1,0.39069531],[4016.2,6.28801257]]]
["bitfinex","ETHUSD",1759022140642,[[4017.3,2.51412086],[4017.2,0.74891501],[4017.1,6.68233938],[4017.0,0.2262],[4016.9,0.4644]],[[4017.4,0.125],[4017.8,0.001],[4017.9,0.021],[4018.2,2.3333],[4018.3,4.194]]]
["bitfinex","ETHUSD",1759022155187,[[4017.3,0.125],[4017.1,6.68234736],[4016.8,3.1801254],[4016.7,0.124],[4016.6,2.075]],[[4017.4,3.811568],[4017.7,0.2583],[4017.8,0.003],[4018.3,0.02583624],[4018.4,3.4115056]]]
["bitfinex","ETHUSD",1759022218890,[[4018.8,4.2887821],[4018.7,2.48834816],[4018.3,0.002],[4018.1,4.56269572],[4005.0,12.48384249]],[[4018.9,0.26130001],[4019.0,0.001],[4019.4,0.001],[4019.5,0.02483624],[4019.6,6.1570682]]]
["bitfinex","ETHUSD",1759022258908,[[4016.3,3.95641758],[4016.2,2.48986467],[4016.1,0.02],[4015.9,2.49208356],[4015.8,0.002]],[[4016.4,0.124],[4016.5,4.188],[4017.0,0.02483624],[4017.1,2.076],[4017.5,0.12205284]]]
["bitfinex","ETHUSD",1759022281086,[[4016.3,0.126],[4016.1,0.02],[4015.8,0.002],[4015.4,0.002],[4014.9,0.126]],[[4016.4,21.32234562],[4016.6,7.68281185],[4016.7,2.48966591],[4016.8,0.001],[4017.1,2.075]]]
["bitfinex","ETHUSD",1759022314755,[[4016.3,0.002],[4016.1,0.02],[4015.9,0.002],[4015.8,0.002],[4015.2,0.2452]],[[4016.4,31.1916033],[4016.6,2.48966996],[4016.8,0.001],[4016.9,2.075],[4017.0,8.65945094]]]
["bitfinex","ETHUSD",1759022372869,[[4019.3,16.94617972],[4019.1,2.48807918],[4018.9,2.48824305],[4018.8,0.5974653],[4018.7,2.075]],[[4019.4,1e-08],[4019.8,0.001],[4019.9,0.02],[4020.7,0.003],[4020.9,0.41023569]]]
["bitfinex","ETHUSD",1759022423446,[[4021.8,7.41347313],[4021.6,2.48652788],[4021.5,0.124],[4021.3,2.48672103],[4021.0,4.79142076]],[[4021.9,0.2823],[4022.2,0.124],[4022.6,6.1508727],[4022.8,0.001],[4022.9,2.50577387]]]
["bitfinex","ETHUSD",1759022440586,[[4021.8,10.80528793],[4021.7,2.48648887],[4021.6,6.1508727],[4021.4,2.48667416],[4021.3,0.49007467]],[[4021.9,1e-08],[4022.3,0.001],[4022.4,0.001],[4022.8,0.004],[4022.9,0.02]]]
["bitfinex","ETHUSD",1759022490223,[[4020.4,0.002],[4020.0,0.002],[4019.9,0.2498],[4019.8,0.471],[4019.0,2.58798519]],[[4020.5,47.17523403],[4020.7,2.7494739],[4021.0,2.48694354],[4021.1,0.3065958],[4021.6,7.05]]]
["bitfinex","ETHUSD",1759022525944,[[4018.7,3.1657559],[4018.5,3.23715909],[4018.4,0.002],[4018.1,0.02],[4018.0,2.48875422]],[[4018.8,11.577774],[4019.1,0.39038006],[4019.4,2.074],[4019.5,2.48792811],[4020.6,0.795]]]
["bitfinex","ETHUSD",1759022573728,[[4018.6,0.002],[4018.4,0.002],[4018.3,0.0998501],[4018.2,0.002],[4018.1,0.02]],[[4018.7,39.63232482],[4018.8,6.15945833],[4018.9,2.87863702],[4019.2,2.48810037],[4019.3,0.001]]]
["bitfinex","ETHUSD",1759022592945,[[4018.7,5.3207494],[4018.6,2.4904288],[4018.4,0.002],[4018.2,2.49061826],[4017.2,2.48928942]],[[4018.8,0.001],[4019.3,0.001],[4019.7,0.001],[4020.0,0.001],[4020.3,0.2293]]]
["bitfinex","ETHUSD",1759022632372,[[4018.7,9.08556642],[4018.6,0.35819265],[4018.5,4.56246293],[4018.4,8.06898929],[4018.3,2.48861227]],[[4018.8,0.001],[4019.3,0.001],[4019.6,0.124],[4019.7,1.822],[4020.0,0.2323]]]
["bitfinex","ETHUSD",1759022715794,[[4020.9,0.002],[4020.6,2.73554887],[4020.4,0.4631],[4020.3,0.02487376],[4020.1,2.4874739]],[[4021.1,0.124],[4021.3,10.55325631],[4021.4,0.39114758],[4021.5,0.2593],[4021.7,2.48652958]]]
["bitfinex","ETHUSD",1759022732020,[[4020.9,0.002],[4020.5,2.77237762],[4020.4,0.002],[4020.3,2.73197422],[4020.2,0.4611]],[[4021.0,12.36586225],[4021.1,4.293],[4021.2,2.48683688],[4021.3,0.39017055],[4021.4,10.15617672]]]
["bitfinex","ETHUSD",1759022766385,[[4020.9,0.002],[4020.7,2.48710756],[4020.6,0.2382],[4020.5,0.863],[4020.4,2.48930728]],[[4021.0,9.605724],[4021.1,4.168],[4021.2,0.2324],[4021.3,2.48676608],[4021.4,0.65046938]]]
["bitfinex","ETHUSD",1759022816534,[[4021.1,0.002],[4020.9,0.002],[4020.7,0.002],[4020.4,0.002],[4020.3,0.002]],[[4021.2,51.58270156],[4021.4,2.48673966],[4021.5,2.073],[4021.6,2.48658088],[4022.9,0.02]]]
["bitfinex","ETHUSD",1759022853967,[[4021.1,0.002],[4020.9,0.002],[4020.7,0.002],[4020.6,0.002],[4020.3,0.002]],[[4021.2,37.91324016],[4021.3,7.66764395],[4021.4,2.48669843],[4021.5,0.39015798],[4021.6,2.073]]]
["bitfinex","ETHUSD",1759022883948,[[4020.9,0.6938],[4020.7,0.002],[4020.6,0.002],[4020.5,2.48720133],[4020.4,0.002]],[[4021.0,7.76143911],[4021.2,2.075],[4021.3,2.48677286],[4021.5,2.48663765],[4021.7,0.001]]]
["bitfinex","ETHUSD",1759022947685,[[4020.7,1.41753215],[4020.6,2.48918673],[4020.4,2.48929776],[4020.3,0.002],[4019.4,4.5619263]],[[4020.8,11.51067161],[4020.9,0.001],[4021.1,0.001],[4021.2,0.001],[4021.3,2.074]]]
["bitfinex","ETHUSD",1759023012908,[[4016.9,0.2416],[4016.8,0.4304],[4016.1,0.02],[4015.0,2.075],[4014.9,0.124]],[[4017.6,54.51610629],[4017.8,2.48896745],[4018.0,7.57834198],[4018.3,2.48861458],[4020.4,10.17253659]]]
["bitfinex","ETHUSD",1759023019424,[[4017.1,0.67200001],[4016.1,0.02],[4015.1,2.51057734],[4014.6,2.49088368],[4014.4,4.044]],[[4017.2,31.41186701],[4017.4,7.6692303],[4017.6,0.3733458],[4018.1,0.7492573],[4018.3,0.2424]]]
["bitfinex","ETHUSD",1759023052280,[[4018.0,2.48879788],[4017.8,2.48891591],[4017.5,2.48907072],[4017.3,1.98730142],[3882.3,0.006]],[[4018.1,8.914601],[4018.3,0.2458],[4018.5,2.46642231],[4018.7,0.4231],[4018.8,6.28879849]]]
["bitfinex","ETHUSD",1759023101282,[[4019.4,2.48990975],[4019.2,6.27805651],[4019.1,0.002],[4019.0,0.124],[4014.9,5.33641626]],[[4019.5,0.67],[4019.6,0.124],[4020.1,1e-08],[4020.2,2.51227701],[4022.6,10.75550932]]]
["bitfinex","ETHUSD",1759023160843,[[4020.1,0.74840123],[4020.0,0.002],[4019.9,2.48962269],[4019.7,2.487745],[4019.6,4.178]],[[4020.2,13.204978],[4020.3,6.15094891],[4020.6,4.177],[4020.7,2.87734465],[4020.9,10.71096979]]]
["bitfinex","ETHUSD",1759023163970,[[4020.1,0.74840123],[4020.0,0.002],[4019.9,2.48960703],[4019.7,2.48773109],[4019.6,4.178]],[[4020.2,8.438338],[4020.3,6.15094891],[4020.6,6.6641926],[4020.7,0.39020807],[4020.9,4.56100789]]]
["bitfinex","ETHUSD",1759023208557,[[4021.0,2.48694354],[4020.9,0.6939],[4020.8,0.66751501],[4020.7,7.6633989],[4020.6,6.65419096]],[[4021.1,1e-08],[4021.5,0.001],[4021.6,0.001],[4021.9,0.572],[4022.9,0.02]]]
["bitfinex","ETHUSD",1759023273432,[[4021.9,0.002],[4021.4,2.48868192],[4021.2,2.48681537],[4021.1,4.163],[4021.0,0.75017539]],[[4022.0,12.49404755],[4022.1,10.43856658],[4022.2,2.48620894],[4022.4,2.48709002],[4022.5,0.39103654]]]
["bitfinex","ETHUSD",1759023318531,[[4021.0,0.002],[4020.5,0.002],[4020.0,2.4895604],[4019.9,0.4443],[4019.8,2.073]],[[4021.1,9.21926669],[4021.2,6.15056658],[4021.3,2.229],[4021.4,0.001],[4021.8,4.55948813]]]
["bitfinex","ETHUSD",1759023335531,[[4021.0,0.002],[4020.8,0.2389],[4020.5,0.002],[4020.1,0.022],[4020.0,2.48954447]],[[4021.1,32.05991544],[4021.3,10.15957797],[4021.4,0.2341],[4021.6,2.94142827],[4021.7,14.323]]]
["bitfinex","ETHUSD",1759023377518,[[4020.0,0.002],[4019.9,0.002],[4019.6,0.002],[4019.4,0.6754],[4018.5,0.002]],[[4020.1,49.11913257],[4020.2,8.96943843],[4020.6,2.48722783],[4020.7,0.31828088],[4021.3,2.72383191]]]
["bitfinex","ETHUSD",1759023401403,[[4016.1,0.7367],[4015.6,2.49028732],[4015.3,2.49044987],[4015.1,0.02],[4015.0,6.16520016]],[[4016.2,26.84294986],[4016.6,0.24896059],[4016.8,2.48954504],[4017.4,2.98663026],[4017.8,0.22537473]]]
["bitfinex","ETHUSD",1759023425960,[[4016.1,0.022],[4015.8,0.002],[4015.6,0.002],[4015.1,0.02],[4014.8,0.7167]],[[4016.2,45.38526723],[4016.4,9.36840025],[4016.6,2.48967381],[4017.2,2.4893402],[4017.4,2.21820586]]]
["bitfinex","ETHUSD",1759023456704,[[4013.2,0.002],[4013.1,0.022],[4012.9,0.4551],[4012.1,2.5124471],[4011.6,2.49272917]],[[4013.3,2.49171504],[4013.4,37.06226326],[4013.7,0.39091221],[4013.8,0.2311],[4014.0,6.9233]]]
["bitfinex","ETHUSD",1759023496732,[[4013.2,0.002],[4013.1,0.022],[4012.7,0.2309],[4012.6,0.4413],[4012.1,2.51245177]],[[4013.3,39.79223659],[4013.4,7.70013587],[4013.5,2.49259145],[4013.6,0.4541],[4013.7,2.49149062]]]
["bitfinex","ETHUSD",1759023531634,[[4010.1,0.002],[4009.8,0.2366],[4009.7,0.471],[4009.6,0.002],[4009.2,2.49625839]],[[4010.2,36.22350667],[4010.4,2.49352495],[4010.5,6.30522901],[4010.6,0.2333],[4010.8,0.4385]]]
["bitfinex","ETHUSD",1759023540414,[[4010.1,0.002],[4010.0,0.2366],[4009.8,2.49388029],[4009.6,2.49599383],[4009.5,6.17894928]],[[4010.4,4.26],[4010.7,30.02483624],[4010.8,2.49327869],[4010.9,2.3123],[4011.1,8.67203127]]]
["bitfinex","ETHUSD",1759023582269,[[4009.1,0.022],[4008.6,0.6733],[4008.1,0.02],[4007.9,2.49506621],[4007.7,2.49600041]],[[4009.2,40.60081638],[4009.4,2.96893881],[4009.5,7.71576108],[4009.7,2.49399076],[4009.8,2.49390346]]]
["bitfinex","ETHUSD",1759023617673,[[4008.4,2.494761],[4008.2,2.494883],[4008.1,0.022],[4007.7,3.24661177],[4006.1,0.02]],[[4008.5,8.950831],[4008.8,2.08],[4009.3,2.49421367],[4009.6,2.49405625],[4010.1,3.2867494]]]
["bitfinex","ETHUSD",1759023630175,[[4008.1,0.022],[4007.7,2.49519256],[4007.6,0.4303],[4007.5,0.2288],[4007.4,2.49533764]],[[4008.2,20.063511],[4008.3,4.233],[4008.4,0.59508871],[4008.5,2.49471914],[4008.8,4.57551419]]]
["bitfinex","ETHUSD",1759023665365,[[4008.1,0.022],[4007.8,0.4711],[4007.7,0.2493],[4007.6,0.002],[4007.2,0.002]],[[4008.2,39.97171224],[4008.4,8.9295667],[4008.6,6.502],[4008.7,3.72712311],[4008.8,0.29949972]]]
["bitfinex","ETHUSD",1759023710398,[[4007.6,0.002],[4007.1,0.77063898],[4007.0,0.00084386],[4006.9,3.19849408],[4005.8,0.792]],[[4007.7,21.361538],[4007.8,6.71614525],[4008.0,2.08],[4008.1,2.8873789],[4008.6,3.13981289]]]
["bitfinex","ETHUSD",1759023752914,[[4006.1,1.0486753],[4005.8,2.49637263],[4005.6,2.49649781],[4005.2,2.49671276],[4005.1,0.77114456]],[[4006.2,22.24816524],[4006.3,2.081],[4007.0,2.49563829],[4007.2,7.95140741],[4007.8,0.66272177]]]
["bitfinex","ETHUSD",1759023776497,[[4006.2,0.6902],[4006.1,2.51819224],[4005.8,2.49635121],[4005.7,0.87778473],[4005.6,6.20118283]],[[4006.3,11.627413],[4006.4,4.213],[4006.8,0.2466],[4007.1,11.21866233],[4014.7,14.0694548]]]
["bitfinex","ETHUSD",1759023796545,[[4006.1,0.022],[4005.7,0.002],[4005.6,0.002],[4005.2,0.4352],[4005.1,0.2563]],[[4006.2,44.36501335],[4006.3,2.081],[4006.4,2.49601877],[4006.6,6.19918283],[4006.7,2.4958572]]]
["bitfinex","ETHUSD",1759023832740,[[4005.8,2.93168024],[4005.7,0.1795],[4005.6,5.40319335],[4005.5,2.49655878],[4005.4,2.081]],[[4005.9,8.97079],[4006.0,0.1248],[4006.2,4.214],[4006.5,0.2255],[4006.6,0.39157164]]]
["bitfinex","ETHUSD",1759023867154,[[4005.6,6.70850489],[4005.4,2.49662319],[4005.3,0.4527],[4005.2,0.5905],[4005.1,0.1795]],[[4005.7,7.975559],[4005.8,0.3651],[4006.2,4.6796],[4006.6,10.22336653],[4008.5,0.4657]]]
["bitfinex","ETHUSD",1759023886903,[[4006.8,4.209],[4006.3,2.08],[4005.9,2.49630927],[4005.8,0.4418],[4005.7,6.85813384]],[[4006.9,0.68840001],[4007.5,6.19504754],[4007.6,0.001],[4007.9,6.21504754],[4008.0,0.001]]]
["bitfinex","ETHUSD",1759023947141,[[4007.1,10.31801125],[4006.9,2.49569492],[4006.8,4.00701168],[4006.6,0.002],[4006.5,8.68955317]],[[4007.2,0.23130001],[4007.4,0.001],[4007.6,0.001],[4007.7,0.4297],[4008.7,4.96595904]]]
["bitfinex","ETHUSD",1759024001590,[[4007.1,8.74080683],[4007.0,0.124],[4006.9,2.49567199],[4006.6,2.49784287],[4006.5,7.71805317]],[[4007.2,1e-08],[4007.4,0.001],[4007.6,0.001],[4007.7,0.125],[4007.8,0.001]]]
["bitfinex","ETHUSD",1759024026467,[[4007.1,0.002],[4006.7,1.165],[4006.6,0.002],[4006.5,2.49593808],[4006.2,2.4981277]],[[4007.2,1.80471881],[4007.3,30.02483624],[4007.4,6.19312059],[4007.5,2.49532476],[4007.6,0.001]]]
["bitfinex","ETHUSD",1759024054745,[[4005.3,0.6441],[4005.1,0.02],[4004.9,2.49694018],[4004.8,0.002],[4004.7,2.49705973]],[[4005.4,36.90524378],[4005.6,6.19212059],[4005.7,0.001],[4005.9,2.49631853],[4006.0,0.37257637]]]
["bitfinex","ETHUSD",1759024101917,[[4008.5,2.49469876],[4008.3,6.72382324],[4008.2,0.124],[4008.0,0.6791],[4007.6,0.456]],[[4008.6,0.6791],[4008.9,0.124],[4009.0,0.001],[4009.3,0.001],[4009.4,0.02483624]]]
["bitfinex","ETHUSD",1759024126279,[[4008.9,2.49644984],[4008.8,4.225],[4008.7,2.61856076],[4008.6,0.10005515],[4008.5,0.4288]],[[4009.0,0.001],[4009.3,0.2459],[4009.4,0.124],[4009.5,0.4474],[4010.1,0.001]]]
["bitfinex","ETHUSD",1759024165363,[[4008.4,0.002],[4008.0,0.4405],[4007.7,0.1835],[4007.5,2.49531505],[4007.3,2.49544267]],[[4008.5,43.12113366],[4008.6,2.49465445],[4008.8,2.93041678],[4009.0,0.001],[4009.2,22.23375325]]]
["bitfinex","ETHUSD",1759024219810,[[4008.6,3.11233653],[4008.5,0.02494698],[4008.4,2.49676082],[4008.1,2.49690889],[4008.0,0.126]],[[4008.7,0.124],[4008.9,4.204],[4009.0,0.001],[4009.3,2.081],[4009.5,0.234]]]
["bitfinex","ETHUSD",1759024257519,[[4008.6,0.002],[4008.4,0.4743],[4008.3,2.49476295],[4008.2,0.1835],[4008.1,2.49690953]],[[4008.7,11.680496],[4008.8,6.58421033],[4008.9,0.2446],[4009.0,0.001],[4009.3,0.4647]]]
["bitfinex","ETHUSD",1759024270415,[[4008.6,0.002],[4008.4,0.002],[4008.1,0.002],[4008.0,0.002],[4007.9,0.002]],[[4008.7,30.60387339],[4008.9,8.68832307],[4009.0,2.4723419],[4009.1,2.49432894],[4010.4,0.21341644]]]
["bitfinex","ETHUSD",1759024317479,[[4007.6,0.75074981],[4007.5,0.002],[4007.4,2.49538316],[4007.1,2.98823915],[4007.0,4.3845]],[[4007.7,17.150208],[4008.0,0.4328],[4008.5,2.49572039],[4008.7,10.21376632],[4009.2,2.49430278]]]
["bitfinex","ETHUSD",1759024360673,[[4007.5,0.002],[4007.1,0.022],[4007.0,0.002],[4006.7,2.49780923],[4005.6,7.7211725]],[[4007.6,38.48566478],[4007.7,0.001],[4007.8,2.49517897],[4008.0,2.88752784],[4008.3,0.792]]]
["bitfinex","ETHUSD",1759024406456,[[4007.6,8.67375271],[4007.5,0.126],[4007.4,8.69446027],[4007.1,2.51753032],[4007.0,4.282]],[[4007.7,0.001],[4008.0,0.001],[4008.2,0.001],[4008.5,0.125],[4008.6,0.001]]]
["bitfinex","ETHUSD",1759024482741,[[4007.6,3.24796372],[4007.5,0.02695321],[4007.4,6.68338111],[4007.2,2.49550413],[4007.1,0.4846]],[[4007.7,0.2329],[4007.9,0.4295],[4008.0,0.001],[4008.2,0.39240148],[4008.5,0.001]]]
["bitfinex","ETHUSD",1759024497508,[[4007.6,3.24796372],[4007.5,0.02695321],[4007.4,7.14598111],[4007.3,0.1335],[4007.1,8.71051733]],[[4007.7,0.001],[4007.9,0.2424],[4008.0,4.187],[4008.1,0.4295],[4008.2,0.001]]]
["bitfinex","ETHUSD",1759024552903,[[4007.6,0.002],[4007.5,0.002],[4007.4,0.4475],[4007.3,2.49539689],[4007.2,0.88432309]],[[4007.7,14.90407952],[4008.0,0.2453],[4008.2,2.081],[4008.3,0.4679],[4008.4,2.49477944]]]
["bitfinex","ETHUSD",1759024609761,[[4007.6,7.145759],[4007.5,0.002],[4007.4,2.49533772],[4007.1,0.022],[4007.0,2.205]],[[4007.7,0.8142],[4008.0,0.001],[4008.2,0.001],[4008.5,0.41723275],[4008.6,0.001]]]
["bitfinex","ETHUSD",1759024638089,[[4008.5,4.27704265],[4008.4,2.49474859],[4008.1,2.49494734],[4007.9,8.27219639],[4007.6,2.92689721]],[[4008.6,5.73099701],[4008.9,0.001],[4009.0,0.001],[4009.1,0.001],[4009.3,0.001]]]
["bitfinex","ETHUSD",1759024682243,[[4008.1,0.002],[4007.7,0.10410298],[4007.6,0.002],[4007.5,2.92709904],[4007.3,2.63093716]],[[4008.2,22.8046742],[4008.3,0.51538965],[4008.6,2.49463788],[4008.9,2.4954499],[4009.4,8.99518066]]]
["bitfinex","ETHUSD",1759024719117,[[4007.2,0.002],[4006.8,0.1021323],[4006.7,0.002],[4006.6,0.7103],[4006.1,0.02]],[[4007.4,28.03428543],[4007.6,2.93716817],[4007.7,7.7179105],[4007.8,0.35615887],[4008.1,2.49499008]]]
["bitfinex","ETHUSD",1759024736370,[[4007.3,0.81040548],[4007.2,0.002],[4007.1,0.022],[4007.0,2.49762319],[3995.0,0.39144753]],[[4007.4,11.745223],[4008.2,2.49489541],[4008.3,0.2398],[4008.4,7.7179105],[4008.5,2.93664514]]]
["bitfinex","ETHUSD",1759024774129,[[4007.3,0.002],[4007.2,0.002],[4007.1,0.4579],[4007.0,0.002],[4006.9,2.8405]],[[4007.4,12.67275498],[4007.5,4.175],[4007.8,0.85136467],[4008.0,2.081],[4008.1,8.69014704]]]
["bitfinex","ETHUSD",1759024832547,[[4007.2,0.002],[4007.1,0.022],[4007.0,0.002],[4006.8,0.002],[4006.7,0.10214358]],[[4007.3,48.46862992],[4007.5,2.49632557],[4007.8,3.09092068],[4007.9,3.28707663],[4008.0,0.001]]]
["bitfinex","ETHUSD",1759024908899,[[4008.9,4.09033948],[4008.8,13.92315125],[4008.0,2.49499118]],[[4009.6,0.2366]]]
["bitfinex","ETHUSD",1759024915838,[[4009.8,2.92658996],[4009.6,2.49397305],[4009.3,2.079],[4009.2,2.49422365],[4008.9,0.002]],[[4009.9,0.6903],[4010.8,6.19818586],[4010.9,2.099],[4011.1,0.52169145],[4011.2,2.49303392]]]
["bitfinex","ETHUSD",1759024981343,[[4010.1,0.002],[4009.9,4.608],[4009.8,0.002],[4009.7,0.002],[4009.6,0.002]],[[4010.2,0.7053],[4010.4,0.001],[4010.7,0.02483624],[4010.8,8.10116259],[4011.3,0.001]]]
["bitfinex","ETHUSD",1759025039500,[[4010.1,0.002],[4009.8,0.002],[4009.7,2.7315421],[4009.6,0.55065265],[4009.4,2.49413096]],[[4010.2,19.89975692],[4010.4,7.01701147],[4010.7,2.078],[4010.8,0.001],[4010.9,2.51422707]]]
["bitfinex","ETHUSD",1759025074697,[[4010.1,4.65233195],[4010.0,7.71060806],[4009.9,2.49382036],[4009.8,4.17],[4009.7,0.002]],[[4010.2,0.001],[4010.4,0.001],[4010.7,0.001],[4010.8,0.125],[4014.1,2.22211279]]]
["bitfinex","ETHUSD",1759025102584,[[4012.8,7.10512551],[4012.6,10.74612405],[4012.4,2.49226717],[4012.0,0.2394],[4011.9,1.2236]],[[4012.9,0.7052],[4013.8,0.02483624],[4013.9,0.41098275],[4014.3,6.40845969],[4014.4,2.61455528]]]
["bitfinex","ETHUSD",1759025133178,[[4012.8,7.10212551],[4012.7,0.124],[4012.6,8.66813127],[4012.4,0.2329],[4012.3,2.49229497]],[[4012.9,1e-08],[4013.1,0.67],[4013.4,0.125],[4013.8,0.001],[4013.9,0.41086315]]]
["bitfinex","ETHUSD",1759025203317,[[4013.8,8.38932411],[4013.7,0.2269],[4013.6,5.02518999],[4013.3,3.28566928],[4004.9,0.13046652]],[[4013.9,0.00100001],[4014.2,0.2251],[4014.3,0.4281],[4014.6,0.124],[4014.9,0.02]]]
["bitfinex","ETHUSD",1759025217449,[[4013.8,8.88049593],[4013.6,10.18717242],[4013.5,2.076],[4013.4,2.49163435],[4013.3,0.002]],[[4013.9,0.00100001],[4014.7,0.2251],[4014.9,0.4481],[4015.4,0.53733911],[4015.5,2.076]]]
["bitfinex","ETHUSD",1759025259046,[[4013.8,7.82480465],[4013.6,8.79150089],[4013.4,2.076],[4013.3,3.28571453],[4013.2,2.49177261]],[[4013.9,0.00100001],[4014.3,0.124],[4014.4,0.2311],[4014.6,0.4414],[4015.2,2.076]]]
["bitfinex","ETHUSD",1759025322794,[[4014.9,0.002],[4014.4,0.002],[4014.0,0.002],[4013.8,0.6817],[4013.7,2.49145081]],[[4015.0,41.21832749],[4015.3,2.49047419],[4015.4,7.68770526],[4015.5,0.001],[4249.0,0.14901752]]]
["bitfinex","ETHUSD",1759025332964,[[4014.4,0.002],[4014.0,0.002],[4013.8,0.002],[4013.3,0.002],[4013.1,0.02]],[[4014.5,49.9855035],[4014.7,2.49087028],[4014.8,0.09997513],[4014.9,7.34087096],[4015.0,2.49169678]]]
["bitfinex","ETHUSD",1759025401782,[[4012.8,0.6965],[4012.6,0.002],[4012.4,0.002],[4012.3,0.002],[4011.8,2.49263554]],[[4012.9,37.54646176],[4013.0,7.05],[4013.1,2.49286862],[4013.2,6.18371984],[4013.3,2.49172542]]]
["bitfinex","ETHUSD",1759025468429,[[4010.1,0.022],[4009.9,0.2407],[4009.8,0.4404],[4009.7,0.002],[4009.6,0.002]],[[4010.2,40.75688874],[4010.3,7.70202327],[4010.4,2.49355741],[4010.5,0.5531043],[4010.6,9.43530413]]]
["bitfinex","ETHUSD",1759025505003,[[4008.1,0.02],[4007.2,0.2332],[4007.1,0.02],[4007.0,0.43],[4006.1,0.45]],[[4008.2,46.84412398],[4008.4,2.49480017],[4008.6,2.49464545],[4008.7,0.34170386],[4008.8,2.079]]]
["bitfinex","ETHUSD",1759025519309,[[4008.1,0.022],[4007.8,0.2332],[4007.7,0.43],[4007.6,0.002],[4007.2,0.002]],[[4008.2,44.3308426],[4008.4,2.74470017],[4008.6,9.99664674],[4008.7,0.72049149],[4008.8,2.70586909]]]
["bitfinex","ETHUSD",1759025577998,[[4007.1,0.7129],[4006.7,0.002],[4006.6,0.002],[4006.1,2.51617654],[3871.3,1.5]],[[4007.2,37.44315738],[4007.4,10.21683853],[4007.5,0.2334],[4007.6,2.87405158],[4007.7,0.12269488]]]
["bitfinex","ETHUSD",1759025614265,[[4007.1,0.022],[4006.7,0.002],[4006.6,0.002],[4006.5,0.2447],[4006.4,0.4321]],[[4007.2,48.32649036],[4007.4,2.49540481],[4007.5,0.10015512],[4007.7,9.12094733],[4008.0,2.4950174]]]
["bitfinex","ETHUSD",1759025670639,[[4007.1,0.022],[4007.0,0.7379],[4006.7,0.6855],[4006.6,0.002],[4006.2,2.49812931]],[[4007.2,7.67586816],[4007.4,0.4582],[4007.5,2.49534101],[4007.6,7.72342192],[4007.7,2.49621247]]]
["bitfinex","ETHUSD",1759025674131,[[4007.1,0.022],[4007.0,0.7379],[4006.8,0.6835],[4006.7,0.002],[4006.6,0.002]],[[4007.2,37.15254316],[4007.4,0.2433],[4007.6,10.67688325],[4007.7,0.001],[4009.9,3.13072725]]]
["bitfinex","ETHUSD",1759025739686,[[4007.1,0.022],[4006.7,1.1926],[4006.6,0.002],[4006.1,0.02],[4005.9,2.4963129]],[[4007.2,35.19691206],[4007.3,2.49544667],[4007.4,6.20009522],[4007.5,5.36845362],[4007.6,0.34170386]]]
["bitfinex","ETHUSD",1759025792845,[[4007.1,9.1756156],[4006.9,10.21924991],[4006.7,0.002],[4006.6,4.57784313],[3996.2,0.39138379]],[[4007.2,0.001],[4007.7,0.001],[4008.0,0.124],[4008.1,0.39242882],[4008.2,0.897]]]
["bitfinex","ETHUSD",1759025869257,[[4008.0,14.44092507],[4007.8,2.92283448],[4007.6,3.07351873],[4007.5,4.28],[4007.4,4.57533832]],[[4008.1,1e-08],[4008.2,0.001],[4008.5,0.2404],[4008.6,0.4682],[4008.7,0.001]]]
["bitfinex","ETHUSD",1759025923585,[[4008.5,8.82790933],[4008.3,3.20467814],[4008.2,2.079],[4008.1,4.37237217],[4008.0,14.49070018]],[[4008.6,1e-08],[4008.7,0.001],[4008.8,0.001],[4008.9,0.6734],[4009.0,0.001]]]
["bitfinex","ETHUSD",1759025960680,[[4008.5,6.88475592],[4008.3,2.49477814],[4008.2,2.3216],[4008.1,10.56187208],[4008.0,1.2689]],[[4008.6,0.24360001],[4008.7,0.001],[4008.8,0.455],[4009.0,0.001],[4009.8,6.18949991]]]
["bitfinex","ETHUSD",1759026053079,[[4010.1,12.27915291],[4009.9,2.49382777],[4009.8,11.54956402],[4009.6,4.282],[4009.4,0.58003589]],[[4010.2,0.67280001],[4010.4,0.001],[4010.6,0.001],[4010.7,0.001],[4010.8,0.001]]]
["bitfinex","ETHUSD",1759026065437,[[4010.1,10.8849544],[4009.9,2.49382777],[4009.8,4.0835789],[4009.6,0.002],[4009.2,6.77622011]],[[4010.2,1e-08],[4010.4,0.6738],[4010.6,0.001],[4010.7,0.001],[4011.1,0.125]]]
["bitfinex","ETHUSD",1759026126370,[[4010.7,0.10000013],[4010.6,2.49538267],[4010.4,2.49351233],[4010.3,0.2451],[4010.2,0.43]],[[4010.8,9.36285244],[4010.9,0.02],[4011.0,0.4407],[4011.1,6.18456542],[4011.3,2.079]]]
["bitfinex","ETHUSD",1759026238941,[[4012.5,17.25403808],[4012.3,2.49229015],[4012.2,2.49239818],[4011.9,4.78239447],[4011.8,6.17806017]],[[4012.6,0.001],[4012.8,0.001],[4012.9,0.021],[4013.1,0.001],[4013.4,0.4539]]]
["bitfinex","ETHUSD",1759026251365,[[4012.5,4.18967791],[4012.4,6.17806017],[4012.3,2.49229015],[4012.2,2.49239818],[4012.1,4.5168]],[[4012.6,0.4298],[4012.8,0.1536],[4012.9,0.021],[4013.1,0.001],[4013.3,0.124]]]
["bitfinex","ETHUSD",1759026314112,[[4013.4,9.99445296],[4013.3,11.97605009],[4013.2,2.93833532],[4013.1,0.49191262],[4013.0,4.47872165]],[[4013.9,0.02],[4014.0,0.6111],[4014.4,0.001],[4014.6,0.124],[4016.1,2.48999386]]]
["bitfinex","ETHUSD",1759026385773,[[4015.8,9.87000704],[4015.6,2.49024573],[4015.4,9.36128065],[4015.1,2.49054058],[4013.9,1.92757477]],[[4015.9,0.02],[4016.3,0.5855],[4016.4,0.124],[4017.0,0.02483624],[4017.6,2.20333762]]]
["bitfinex","ETHUSD",1759026433385,[[4014.9,0.002],[4014.6,0.74951937],[4014.5,2.49096359],[4014.4,0.002],[4014.3,4.15]],[[4015.0,28.15921621],[4015.8,3.98818587],[4015.9,7.7059577],[4016.0,2.49004229],[4019.9,0.02]]]
["bitfinex","ETHUSD",1759026446216,[[4014.9,0.002],[4014.5,3.47548384],[4014.4,0.4769],[4014.3,6.64109091],[3933.0,22.39257588]],[[4015.0,20.85634542],[4015.1,0.39071903],[4015.2,0.4354],[4015.3,0.1536],[4015.8,3.98816858]]]
["bitfinex","ETHUSD",1759026495078,[[4014.4,0.002],[4014.0,0.2433],[4013.9,0.4296],[4013.8,0.002],[4013.1,0.022]],[[4014.5,54.5949077],[4014.7,2.64449151],[4015.0,5.40256556],[4015.1,2.49061541],[4015.4,0.2413]]]
["bitfinex","ETHUSD",1759026559342,[[4013.3,0.7035],[4013.1,0.022],[4012.9,0.002],[4012.8,0.002],[4012.6,0.002]],[[4013.4,40.98663833],[4013.5,7.82488218],[4013.6,2.49154332],[4013.7,6.494],[4013.8,7.051]]]
["bitfinex","ETHUSD",1759026649552,[[4017.4,7.5777721],[4017.3,2.075],[4017.2,2.61329602],[4017.0,2.48941996],[4016.8,9.49037363]],[[4017.5,0.00082795],[4017.7,0.2457],[4017.8,0.1546],[4018.1,0.124],[4018.6,0.23290673]]]
["bitfinex","ETHUSD",1759026662552,[[4016.7,0.7491095],[4016.6,2.48964631],[4015.9,4.143],[4015.8,2.49215153],[4015.7,2.075]],[[4016.9,19.56999124],[4017.3,7.68105188],[4017.5,2.07582795],[4017.6,4.142],[4017.9,0.02]]]
["bitfinex","ETHUSD",1759026694155,[[4015.8,3.18995758],[4015.6,4.92628763],[4015.4,2.076],[4014.7,8.65997086],[3974.0,14.26724856]],[[4015.9,0.124],[4016.1,12.202227],[4016.2,4.154],[4016.4,6.1691295],[4017.5,2.49093981]]]
["bitfinex","ETHUSD",1759026739972,[[4015.0,4.54483557],[4014.9,4.165],[4014.8,2.49077041],[4014.6,2.49089595],[4014.5,0.74933029]],[[4015.1,0.001],[4015.2,0.124],[4015.6,0.001],[4016.4,0.12521493],[4016.5,2.61322167]]]
["bitfinex","ETHUSD",1759026770102,[[4016.8,18.22209188],[4016.7,4.56560589],[4016.5,2.48968675],[4016.3,2.48983606],[4016.2,0.49054731]],[[4016.9,1e-08],[4017.2,0.00081338],[4017.9,0.1736],[4018.0,0.2437],[4018.7,0.23266589]]]
["bitfinex","ETHUSD",1759026809996,[[4017.1,6.75419164],[4016.9,5.69648193],[4016.8,2.48954391],[4016.6,7.68704734],[4016.5,1.5066]],[[4017.2,0.15460001],[4017.4,0.2447],[4017.7,0.125],[4018.2,0.39045598],[4018.7,0.53772552]]]
["bitfinex","ETHUSD",1759026864089,[[4018.8,15.52880481],[4018.6,4.808785],[4018.5,0.124],[4018.4,2.48853827],[4018.3,0.002]],[[4018.9,0.0218],[4019.2,0.124],[4019.4,0.1536],[4019.5,0.2437],[4020.2,1.05479761]]]
["bitfinex","ETHUSD",1759026907020,[[4018.8,3.209288],[4018.7,0.74869446],[4018.6,2.48842326],[4018.5,4.153],[4018.4,2.48854679]],[[4018.9,0.1458],[4019.4,3.993],[4019.6,2.074],[4019.7,0.53734225],[4019.9,0.1736]]]
["bitfinex","ETHUSD",1759026924357,[[4018.8,16.9359691],[4018.6,2.48842326],[4018.4,2.48854679],[4018.3,0.794],[4018.1,4.56271893]],[[4018.9,0.0218],[4019.4,0.001],[4019.5,0.124],[4019.9,0.02],[4020.0,0.1536]]]
["bitfinex","ETHUSD",1759026971612,[[4018.8,8.73598875],[4018.6,2.61239001],[4018.4,4.56254162],[4018.3,6.15902391],[4018.1,2.4887331]],[[4018.9,0.00100001],[4019.2,0.124],[4019.4,0.001],[4019.8,2.45943624],[4032.5,13.47158241]]]
["bitfinex","ETHUSD",1759027051875,[[4018.8,5.21573099],[4018.6,2.48842444],[4018.4,0.49451733],[4018.3,2.49057376],[4018.0,4.28]],[[4018.9,0.001],[4019.4,0.1546],[4019.6,0.124],[4020.3,0.39027656],[4021.0,2.4869518]]]
["bitfinex","ETHUSD",1759027076153,[[4018.9,4.08924305],[4018.8,13.97553807],[4018.6,2.48842444],[4018.3,6.16030156],[4018.2,8.84266731]],[[4019.0,1e-08],[4019.4,0.001],[4019.8,0.001],[4019.9,0.02],[4020.8,0.1536]]]
["bitfinex","ETHUSD",1759027143143,[[4019.3,4.26468147],[4019.2,4.268],[4019.1,2.4881099],[4019.0,0.002],[4018.8,2.49026614]],[[4019.4,0.001],[4019.8,0.001],[4019.9,0.145],[4020.3,0.1536],[4020.5,0.2437]]]
["bitfinex","ETHUSD",1759027200286,[[4018.8,3.23899382],[4018.6,2.72651888],[4018.5,0.4627],[4018.1,2.4906923],[4018.0,0.124]],[[4018.9,7.022568],[4019.0,0.124],[4019.1,4.146],[4019.3,6.31082756],[4019.4,0.001]]]
["bitfinex","ETHUSD",1759027255648,[[4019.2,3.55178019],[4019.0,6.63015536],[4018.8,0.002],[4018.7,2.61231725],[4014.6,1.2364164]],[[4019.3,0.001],[4019.4,0.125],[4019.6,4.142],[4019.8,0.001],[4019.9,0.021]]]
["bitfinex","ETHUSD",1759027282411,[[4018.8,2.49030496],[4018.7,0.74868886],[4018.6,7.29980892],[4018.5,0.002],[4018.1,2.61469801]],[[4018.9,11.76198224],[4019.1,4.142],[4019.3,0.1546],[4019.5,0.2437],[4239.4,0.52613099]]]
["bitfinex","ETHUSD",1759027301255,[[4018.8,0.002],[4018.5,0.002],[4018.3,0.002],[4018.1,0.002],[4017.9,0.10186257]],[[4018.9,39.7850978],[4019.0,0.001],[4019.1,11.66221648],[4019.2,0.27395044],[4019.3,0.001]]]
["bitfinex","ETHUSD",1759027344613,[[4016.5,0.002],[4016.4,0.2356],[4016.3,0.4545],[4016.2,0.002],[4016.1,0.022]],[[4016.7,47.93057276],[4016.8,6.488],[4016.9,2.48952652],[4017.0,3.32909627],[4017.1,13.36788829]]]
["bitfinex","ETHUSD",1759027399268,[[4012.1,0.02],[4011.8,0.6703],[4010.7,2.4933212],[4010.5,2.95464812],[4009.9,2.49377765]],[[4012.2,37.06270086],[4012.4,0.5776354],[4012.5,2.49221883],[4012.6,0.792],[4014.3,2.24526373]]]
["bitfinex","ETHUSD",1759027408569,[[4012.1,0.6703],[4011.6,2.4927566],[4011.4,2.49289477],[4011.1,0.02],[4010.9,2.61716091]],[[4012.2,31.78306467],[4012.5,2.078],[4013.0,0.4584],[4013.1,0.55455992],[4013.3,8.98572252]]]
["bitfinex","ETHUSD",1759027441165,[[4012.0,2.49452243],[4011.8,0.2362],[4011.7,2.92458861],[4011.6,0.002],[3882.5,0.003]],[[4012.1,10.82063093],[4012.2,0.001],[4012.3,0.2293],[4012.5,0.4318],[4012.9,6.18023917]]]
["bitfinex","ETHUSD",1759027490850,[[4012.1,9.34085857],[4012.0,2.49452243],[4011.8,4.28],[4011.7,2.077],[4011.6,2.49471873]],[[4012.2,0.001],[4012.5,0.2282],[4012.7,0.4441],[4013.1,0.125],[4013.6,0.02583624]]]
["bitfinex","ETHUSD",1759027522809,[[4011.2,0.002],[4011.1,0.022],[4011.0,2.49313898],[4010.8,6.9223608],[4010.7,0.002]],[[4011.3,27.525828],[4011.4,4.184],[4011.5,0.001],[4011.9,7.69807006],[4012.0,0.001]]]
["bitfinex","ETHUSD",1759027563351,[[4011.2,0.002],[4011.1,0.022],[4010.9,2.49320477],[4010.8,0.2446],[4010.7,2.73991826]],[[4011.3,35.09551188],[4011.5,6.18453903],[4011.7,2.078],[4012.3,0.39107565],[4012.4,2.4933044]]]
["bitfinex","ETHUSD",1759027614821,[[4009.1,0.02],[4008.9,0.2264],[4008.8,0.4418],[4008.4,0.002],[4008.3,0.2264]],[[4009.2,34.82278194],[4009.3,2.079],[4009.4,7.94661329],[4009.6,3.04483996],[4009.8,3.28589271]]]
["bitfinex","ETHUSD",1759027652629,[[4010.4,3.49312703],[4010.3,2.49357903],[4010.2,0.244],[4010.1,0.4539],[4010.0,5.24868931]],[[4010.5,10.121538],[4010.6,0.001],[4010.8,0.2425],[4011.5,0.001],[4012.1,0.792]]]
["bitfinex","ETHUSD",1759027671035,[[4010.5,9.16451897],[4010.3,2.49357509],[4010.2,0.124],[4010.0,2.49572512],[4009.8,4.5748747]],[[4010.6,0.001],[4010.9,0.124],[4011.0,0.001],[4011.3,4.4139],[4011.4,0.001]]]
["bitfinex","ETHUSD",1759027765329,[[4010.5,9.48036848],[4010.4,2.08],[4010.3,2.49357013],[4009.9,4.282],[4009.1,2.5142733]],[[4010.6,0.001],[4011.0,0.001],[4011.1,0.001],[4012.4,0.39206495],[4013.1,2.49284613]]]
["bitfinex","ETHUSD",1759027819523,[[4010.5,0.75024665],[4010.4,0.002],[4010.1,0.4575],[4010.0,0.002],[4009.9,0.002]],[[4010.6,0.001],[4010.7,0.124],[4011.0,0.001],[4011.1,0.001],[4011.2,0.39116505]]]
["bitfinex","ETHUSD",1759027833214,[[4010.5,3.19835468],[4010.4,3.84444319],[4010.2,4.167],[4010.1,0.124],[4010.0,2.49572485]],[[4010.6,5.287941],[4010.7,0.124],[4011.0,4.168],[4011.1,0.001],[4011.2,0.62635481]]]
["bitfinex","ETHUSD",1759027879288,[[4010.5,3.47705817],[4010.4,0.002],[4010.3,2.49355412],[4010.2,0.4602],[4010.1,2.49369781]],[[4010.6,7.745283],[4010.8,0.2496],[4011.0,0.4428],[4011.1,0.001],[4011.3,9.78675311]]]
["bitfinex","ETHUSD",1759027949844,[[4011.0,6.75713948],[4010.8,2.72182557],[4010.7,0.4316],[4010.5,4.57340284],[4010.3,2.49356974]],[[4011.1,0.12400001],[4011.3,0.25],[4011.4,0.001],[4011.5,0.4579],[4011.6,0.001]]]
["bitfinex","ETHUSD",1759027996784,[[4011.0,0.10199563],[4010.9,2.49320148],[4010.8,0.6825],[4010.6,2.49337612],[4010.5,0.002]],[[4011.1,14.05327464],[4011.3,0.02483624],[4011.4,0.2333],[4011.5,0.001],[4011.6,0.4413]]]
["bitfinex","ETHUSD",1759028024444,[[4011.0,7.31130843],[4010.9,0.124],[4010.8,2.93505336],[4010.6,2.078],[4010.1,5.074]],[[4011.1,1e-08],[4011.4,0.2481],[4011.5,0.001],[4011.6,0.5561],[4012.2,0.02583624]]]
["bitfinex","ETHUSD",1759028142076,[[4010.4,0.002],[4010.1,1.147],[4010.0,0.002],[4009.9,2.49582244],[4009.4,0.234]],[[4010.9,0.25870077],[4011.0,7.70331241],[4011.2,2.077],[4011.5,0.2626718],[4011.8,2.49265041]]]
["bitfinex","ETHUSD",1759028231372,[[4010.0,17.06975091],[4009.9,0.002],[4009.8,3.00658937],[4009.5,4.57504037],[4001.2,0.39106746]],[[4010.1,0.001],[4010.6,0.001],[4011.0,0.001],[4011.1,0.4514],[4011.2,0.1359]]]
["bitfinex","ETHUSD",1759028303621,[[4010.0,6.74477971],[4009.9,0.002],[4009.8,4.69788792],[4009.7,0.2262],[4009.5,2.94893783]],[[4010.1,0.001],[4010.5,0.5951],[4010.6,0.0129],[4010.8,6.18442734],[4011.2,0.02483624]]]
["bitfinex","ETHUSD",1759028341347,[[4010.0,7.45527971],[4009.9,0.002],[4009.8,2.49588891],[4009.7,0.124],[4009.6,2.49399928]],[[4010.1,0.001],[4010.4,0.124],[4010.6,0.001],[4010.7,0.02483624],[4010.8,0.4703]]]
["bitfinex","ETHUSD",1759028473803,[[4010.9,17.65974565],[4010.8,0.61850457],[4010.7,2.49328379],[4010.6,0.002],[4010.5,2.49343069]],[[4011.0,0.001],[4011.5,0.001],[4011.9,0.021],[4012.0,0.001],[4012.2,0.0129]]]
["bitfinex","ETHUSD",1759028527296,[[4012.8,0.002],[4012.4,3.24212662],[4012.3,0.002],[4012.2,6.63139725],[4002.2,0.39093282]],[[4012.9,6.61576317],[4013.1,0.39192559],[4013.3,0.53811144],[4013.4,0.001],[4013.5,2.077]]]
["bitfinex","ETHUSD",1759028541092,[[4012.8,0.002],[4012.3,0.002],[4012.2,3.571],[4012.0,2.49246088],[4011.9,0.7024]],[[4012.9,7.00461825],[4013.1,0.001],[4013.4,0.001],[4013.5,4.14],[4013.6,0.001]]]
["bitfinex","ETHUSD",1759028599912,[[4013.0,2.75290132],[4012.9,4.141],[4012.8,2.49401564],[4012.6,2.7871],[4012.4,0.126]],[[4013.1,0.001],[4013.2,0.02483624],[4013.3,0.2016],[4013.4,0.001],[4013.6,0.001]]]
["bitfinex","ETHUSD",1759028686957,[[4013.9,23.35831409],[4013.8,2.49340465],[4013.6,2.49148405],[4013.4,0.002],[4003.2,0.39070647]],[[4014.0,1e-08],[4014.4,0.001],[4014.5,0.001],[4014.8,0.2016],[4014.9,0.021]]]
["bitfinex","ETHUSD",1759028748718,[[4014.8,0.002],[4014.3,0.75158492],[4013.9,0.002],[4013.8,2.49338293],[4013.5,6.19408669]],[[4014.9,8.12416865],[4015.2,6.213],[4015.4,0.001],[4015.5,2.49035191],[4015.8,2.49117181]]]
["bitfinex","ETHUSD",1759028761950,[[4014.8,0.002],[4014.3,0.002],[4013.9,0.6726],[4013.8,0.10196239],[4013.2,2.49177299]],[[4014.9,26.536049],[4015.1,2.49059801],[4015.2,2.076],[4015.3,1.82693108],[4015.4,0.001]]]
["bitfinex","ETHUSD",1759028818136,[[4014.0,1.41612426],[4013.9,0.002],[4013.8,0.002],[4013.7,2.49142617],[4013.5,2.49158949]],[[4014.1,4.138],[4014.2,0.02483624],[4014.3,0.39080318],[4014.5,2.3061],[4015.8,2.49021936]]]
["bitfinex","ETHUSD",1759028860851,[[4013.8,0.002],[4013.5,0.002],[4013.3,0.6712],[4013.1,0.022],[4013.0,0.002]],[[4013.9,19.85021489],[4014.1,14.18867731],[4014.3,0.1688],[4014.5,3.61193947],[4014.6,0.001]]]
["bitfinex","ETHUSD",1759028873684,[[4013.8,0.002],[4013.5,0.002],[4013.4,0.002],[4013.3,0.238],[4013.2,0.4332]],[[4013.9,30.81419483],[4014.1,7.86447731],[4014.2,8.98417412],[4014.4,3.98904589],[4014.6,0.001]]]
["bitfinex","ETHUSD",1759028929193,[[4013.8,1.41412613],[4013.5,0.69160249],[4013.4,6.63865108],[4013.3,6.18232486]],[[4013.9,0.001],[4014.1,4.147],[4014.2,0.02483624],[4014.4,0.001]]]
["bitfinex","ETHUSD",1759028989469,[[4013.8,0.002],[4013.5,0.002],[4013.4,0.002],[4013.2,0.44333624],[4013.1,0.022]],[[4013.9,5.17692359],[4014.0,0.124],[4014.1,0.001],[4014.2,0.5377672],[4014.3,7.69042423]]]
["bitfinex","ETHUSD",1759029060762,[[4013.8,3.97185632],[4013.6,2.4915234],[4013.5,0.002],[4013.4,6.18013666],[4013.1,0.022]],[[4013.9,0.39182699],[4014.1,0.001],[4014.4,0.001],[4014.6,0.001],[4014.8,0.001]]]
["bitfinex","ETHUSD",1759029071276,[[4013.8,11.10185632],[4013.7,6.17813666],[4013.6,2.4915234],[4013.5,0.002],[4013.4,4.282]],[[4013.9,0.001],[4014.1,0.001],[4014.4,0.001],[4014.5,0.124],[4014.6,0.001]]]
["bitfinex","ETHUSD",1759029209111,[[4013.8,2.59334032],[4013.7,4.143],[4013.6,2.49152866],[4013.5,2.5277],[4013.4,0.2446]],[[4013.9,0.001],[4014.1,0.2412],[4014.4,0.1698],[4015.3,0.39075935],[4015.6,2.49029637]]]
["bitfinex","ETHUSD",1759029327178,[[4014.7,2.59074836],[4014.6,0.002],[4014.0,2.49122025],[4013.7,2.078],[4013.4,2.49361547]],[[4014.8,0.4003],[4015.0,0.001],[4015.3,0.001],[4015.8,7.71113203],[4016.0,2.39380411]]]
["bitfinex","ETHUSD",1759029372486,[[4018.8,4.162],[4018.7,0.2225],[4018.6,2.71721379],[4018.4,2.61254871],[3901.2,0.25]],[[4018.9,0.00100001],[4019.0,0.124],[4019.4,0.001],[4020.0,0.02483624],[4020.1,12.24781668]]]
["bitfinex","ETHUSD",1759029399324,[[4018.3,0.002],[4017.9,0.002],[4017.8,0.002],[4017.3,0.2423],[4017.2,0.4319]],[[4018.4,12.62998464],[4018.9,0.00100001],[4019.1,0.1217988],[4019.2,6.484],[4019.8,2.4877422]]]
["bitfinex","ETHUSD",1759029429542,[[4018.3,0.002],[4017.9,0.002],[4017.8,0.4662],[4017.7,0.2261],[4016.7,2.48959638]],[[4018.4,27.84652078],[4018.6,4.20895325],[4018.9,2.48929844],[4019.0,2.48823489],[4019.1,0.1217988]]]
["bitfinex","ETHUSD",1759029464982,[[4016.1,0.57005397],[4015.6,0.002],[4015.2,0.002],[4014.6,0.002],[4014.5,2.49095916]],[[4016.2,29.22065837],[4016.3,6.489],[4016.4,2.88047177],[4016.7,3.98764753],[4016.8,0.9849]]]
["bitfinex","ETHUSD",1759029480026,[[4015.6,0.7123],[4015.2,0.002],[4015.1,0.022],[4014.6,0.002],[4014.4,2.49103025]],[[4015.7,22.60450039],[4015.9,2.95571713],[4016.1,0.001],[4016.2,2.2689],[4016.3,6.489]]]
["bitfinex","ETHUSD",1759029530382,[[4014.7,0.002],[4014.6,0.002],[4014.5,0.2374],[4014.4,0.4489],[4014.3,0.002]],[[4014.8,43.88857431],[4015.0,2.49070653],[4015.2,2.68343596],[4015.3,2.35713745],[4015.4,2.66021991]]]
["bitfinex","ETHUSD",1759029587476,[[4014.3,0.002],[4014.2,0.002],[4014.1,0.022],[4014.0,0.7034],[4001.0,0.39080419]],[[4014.4,33.49307931],[4014.6,10.42189532],[4014.8,0.12607632],[4014.9,2.66055677],[4015.7,10.02985005]]]
["bitfinex","ETHUSD",1759029602273,[[4013.5,0.002],[4013.3,0.7054],[4013.1,0.022],[4013.0,0.002],[4012.9,0.002]],[[4013.6,38.11167706],[4013.8,3.98940465],[4013.9,0.2331],[4014.0,2.49128051],[4014.1,0.792]]]
["bitfinex","ETHUSD",1759029661417,[[4013.3,0.002],[4013.1,0.022],[4013.0,0.4725],[4012.9,0.2381],[4011.6,0.10000013]],[[4013.4,31.6404053],[4013.5,3.11775021],[4013.6,15.07661175],[4013.7,0.001],[4013.8,2.49143055]]]
["bitfinex","ETHUSD",1759029717527,[[4012.1,0.6883],[4011.9,0.002],[4011.8,2.49260207],[4011.6,3.2427701],[4011.5,0.002]],[[4012.2,4.37935294],[4012.4,0.53657713],[4012.5,0.001],[4012.6,2.078],[4012.8,0.001]]]
["bitfinex","ETHUSD",1759029752482,[[4012.1,0.022],[4011.9,0.002],[4011.6,0.2325],[4011.5,0.4354],[4010.5,2.49343363]],[[4012.2,17.94957973],[4012.4,2.49227466],[4012.5,8.573],[4012.7,2.49214768],[4013.1,6.46477599]]]
["bitfinex","ETHUSD",1759029768058,[[4012.1,0.022],[4011.9,0.002],[4011.7,0.4348],[4011.6,0.2295],[4011.5,0.002]],[[4012.2,24.81411232],[4012.4,2.49327466],[4012.5,8.573],[4012.7,2.49212946],[4013.0,2.4929082]]]
["bitfinex","ETHUSD",1759029802143,[[4012.0,1.01649553],[4011.9,0.002],[4011.6,2.49475807],[4011.5,0.002],[3885.0,0.01]],[[4012.1,4.76974685],[4012.4,0.001],[4012.5,0.001],[4012.6,2.078],[4012.7,0.53619999]]]
["bitfinex","ETHUSD",1759029892542,[[4012.0,10.39750365],[4011.9,0.126],[4011.8,10.74714302],[4011.6,0.002],[4011.5,2.49479377]],[[4012.1,0.001],[4012.4,0.001],[4012.5,0.001],[4012.6,0.125],[4014.4,2.49203835]]]
["bitfinex","ETHUSD",1759030002322,[[4012.4,15.9746183],[4012.2,2.61639675],[4012.0,0.002],[4011.9,2.49455707],[4011.8,6.17826366]],[[4012.5,1e-08],[4012.6,0.001],[4012.8,0.001],[4012.9,0.2474],[4013.0,0.125]]]
["bitfinex","ETHUSD",1759030047800,[[4012.4,8.46290461],[4012.3,8.25526366],[4012.2,2.49239675],[4012.0,0.002],[4004.6,1.499]],[[4012.5,1e-08],[4012.6,0.001],[4012.8,0.001],[4012.9,0.001],[4013.0,0.125]]]
["bitfinex","ETHUSD",1759030148157,[[4012.8,6.73097566],[4012.6,2.49214659],[4012.5,2.077],[4012.4,0.126],[4012.2,6.77235235]],[[4012.9,0.68280001],[4013.0,0.001],[4013.1,0.124],[4013.3,0.001],[4013.4,0.001]]]
["bitfinex","ETHUSD",1759030233856,[[4012.8,3.29847566],[4012.6,6.62814204],[4012.4,6.17909918],[4012.3,2.49429598],[4012.2,2.077]],[[4012.9,0.39089123],[4013.0,0.001],[4013.3,0.2408],[4013.4,0.001],[4013.5,0.4567]]]
["bitfinex","ETHUSD",1759030278713,[[4013.4,6.72758463],[4013.2,2.61573249],[4013.1,2.077],[4013.0,2.49185666],[4012.9,1.5052]],[[4013.5,0.666],[4013.7,0.001],[4013.8,0.125],[4013.9,0.02],[4014.0,0.39181412]]]
["bitfinex","ETHUSD",1759030333311,[[4009.2,0.75045496],[4009.1,2.5124399],[4008.8,4.292],[4008.3,2.72797303],[4008.1,0.02]],[[4009.4,0.02483624],[4009.6,0.39125324],[4010.1,0.2386],[4010.3,6.368],[4011.1,7.285]]]
["bitfinex","ETHUSD",1759030386632,[[4008.8,15.21473518],[4008.7,0.124],[4008.6,2.49459111],[4008.2,0.794],[4008.0,6.77498005]],[[4008.9,0.001],[4009.4,0.125],[4009.8,0.434],[4009.9,0.02483624],[4011.0,2.4931627]]]
["bitfinex","ETHUSD",1759030441542,[[4007.9,2.88645777],[4007.8,0.002],[4007.7,2.49513995],[4007.3,2.62138644],[4005.4,0.12179915]],[[4008.0,0.001],[4008.1,0.124],[4008.3,1.05428554],[4008.5,0.001],[4009.1,0.02483624]]]
["bitfinex","ETHUSD",1759030457385,[[4007.8,7.14493448],[4007.4,0.6988],[4007.3,0.002],[4007.1,4.5955307],[4006.9,0.002]],[[4007.9,0.124],[4008.0,0.39240608],[4008.1,0.4478],[4008.2,0.2301],[4008.5,0.001]]]
["bitfinex","ETHUSD",1759030523115,[[4007.9,0.124],[4007.8,0.002],[4007.7,6.67517507],[4007.5,2.49531813],[4007.4,0.2496]],[[4008.0,0.6885],[4008.3,0.41622251],[4008.5,0.001],[4008.7,6.19164979],[4008.8,2.081]]]
["bitfinex","ETHUSD",1759030590020,[[4007.9,0.124],[4007.8,0.002],[4007.4,0.002],[4007.3,0.002],[4006.4,5.983]],[[4008.0,1.39285769],[4008.2,4.29995907],[4008.4,2.08],[4008.5,2.49570866],[4008.7,7.71941804]]]
["bitfinex","ETHUSD",1759030611059,[[4007.9,0.124],[4007.8,0.002],[4007.6,0.2487],[4007.4,0.4649],[4007.3,0.002]],[[4008.0,1.52315941],[4008.1,0.02483624],[4008.2,4.29995907],[4008.3,6.19478943],[4008.4,2.08]]]
["bitfinex","ETHUSD",1759030657582,[[4007.9,0.8261],[4007.8,0.002],[4007.4,2.52229061],[4007.3,6.19678943],[4007.0,8.7496284]],[[4008.0,0.001],[4008.2,1.211],[4008.4,0.39139817],[4008.5,0.2284],[4008.6,0.4382]]]
["bitfinex","ETHUSD",1759030705558,[[4007.9,0.124],[4007.8,0.002],[4007.5,0.2285],[4007.4,0.4386],[4007.3,0.002]],[[4008.0,9.45515036],[4008.1,2.08],[4008.2,7.71815518],[4008.5,3.99670731],[4008.7,6.502]]]
["bitfinex","ETHUSD",1759030774030,[[4008.4,8.63581116],[4008.2,8.85383976],[4008.1,6.19621982],[4008.0,2.49700998],[4007.6,0.2478]],[[4008.5,0.69],[4008.8,0.001],[4008.9,0.001],[4009.0,0.001],[4009.3,0.001]]]
["bitfinex","ETHUSD",1759030819586,[[4008.9,7.67149399],[4008.8,7.71287317],[4008.7,2.7402277],[4008.5,4.84954724],[4008.4,4.24774925]],[[4009.0,0.001],[4009.2,0.6866],[4009.3,0.001],[4009.4,0.001],[4009.7,0.001]]]
["bitfinex","ETHUSD",1759030864974,[[4009.2,7.12586319],[4009.0,2.49434168],[4008.9,0.002],[4008.7,4.69754417],[4007.9,4.28]],[[4009.3,0.7131],[4009.4,0.125],[4009.5,0.001],[4009.7,0.001],[4010.0,0.02483624]]]
["bitfinex","ETHUSD",1759030967021,[[4009.2,0.4736],[4009.0,0.002],[4008.9,0.002],[4008.8,2.49450099],[4008.7,3.589]],[[4009.3,1.46053454],[4009.4,6.19192146],[4009.5,0.39228017],[4009.7,0.001],[4009.8,0.001]]]
["bitfinex","ETHUSD",1759031074758,[[4009.2,0.4736],[4009.1,0.002],[4009.0,0.002],[4008.9,0.002],[4008.6,0.124]],[[4009.3,0.125],[4009.4,0.001],[4009.5,0.001],[4009.6,1.06705578],[4009.7,0.001]]]
["bitfinex","ETHUSD",1759031104315,[[4009.3,5.23429632],[4009.2,6.64326319],[4009.1,0.002],[4009.0,8.68442513],[4008.9,2.081]],[[4009.4,0.001],[4009.5,0.001],[4009.7,0.001],[4009.8,0.001],[4010.0,0.124]]]
["bitfinex","ETHUSD",1759031190971,[[4010.1,3.41311276],[4009.9,3.19938327],[4009.8,2.17905853],[4009.7,2.49395216],[4009.5,6.77403062]],[[4010.2,0.001],[4010.3,0.001],[4010.4,0.001],[4010.5,0.4471],[4010.6,0.2103]]]
["bitfinex","ETHUSD",1759031226473,[[4010.2,0.2103],[4010.1,0.002],[4009.9,0.002],[4009.7,0.002],[4009.6,0.002]],[[4010.3,18.94028532],[4010.4,0.001],[4010.5,12.37173878],[4010.6,2.079],[4010.7,2.49433345]]]
["bitfinex","ETHUSD",1759031277588,[[4010.1,0.2413],[4010.0,0.715],[4009.9,0.002],[4009.7,0.002],[3887.1,0.02]],[[4010.2,17.52230236],[4010.3,0.125],[4010.4,0.001],[4010.6,4.45810032],[4010.7,6.7103]]]
["bitfinex","ETHUSD",1759031357500,[[4011.2,18.18554778],[4011.0,2.49309892],[4010.8,2.49324631],[4010.5,4.28],[4010.4,4.98698874]],[[4011.8,0.4405],[4011.9,0.2303],[4012.6,0.39099418],[4012.9,0.02],[4013.0,6.18437854]]]
["bitfinex","ETHUSD",1759031433130,[[4011.2,2.93351954],[4011.1,0.002],[4011.0,2.49314046],[4010.9,0.2454],[4009.2,0.002]],[[4011.3,0.001],[4011.4,0.124],[4011.5,0.2103],[4011.6,0.85423872],[4011.8,0.001]]]
["bitfinex","ETHUSD",1759031480234,[[4011.2,3.61791954],[4011.1,0.02693081],[4011.0,2.4931422],[4010.7,2.49528714],[4010.6,0.124]],[[4011.3,0.001],[4011.5,0.39105426],[4011.9,0.02],[4012.0,4.137],[4012.1,6.85145996]]]
["bitfinex","ETHUSD",1759031563550,[[4011.2,3.17851954],[4011.1,0.02693081],[4011.0,2.95473976],[4010.8,4.135],[4000.5,15.6577653]],[[4011.3,0.001],[4011.4,0.39106125],[4011.7,0.2103],[4011.8,0.4633],[4011.9,0.02]]]
["bitfinex","ETHUSD",1759031600373,[[4011.2,20.05589312],[4011.1,2.08],[4011.0,2.49313976],[4010.7,2.49529135],[4010.2,7.36162001]],[[4011.3,0.001],[4011.8,0.001],[4011.9,0.02],[4012.2,0.001],[4012.3,0.2103]]]
["bitfinex","ETHUSD",1759031660121,[[4012.7,7.93108762],[4012.6,0.002],[4012.5,2.49220866],[4012.2,0.002],[4012.1,2.49243357]],[[4012.8,0.001],[4012.9,0.02],[4013.4,0.6684],[4013.6,0.3909031],[4014.6,15.37096305]]]
["bitfinex","ETHUSD",1759031761214,[[4012.7,7.26518762],[4012.6,0.002],[4012.5,4.56919544],[4012.4,0.7081],[4011.6,7.69788255]],[[4012.8,0.001],[4012.9,0.02],[4013.1,0.6567],[4013.4,0.001],[4014.1,0.02483624]]]
["bitfinex","ETHUSD",1759031771566,[[4012.7,3.37198762],[4012.6,0.002],[4012.5,2.49219544],[4012.4,0.4716],[4011.6,7.69788255]],[[4012.8,0.001],[4012.9,0.02],[4013.1,0.4464],[4013.3,0.2103],[4013.4,0.001]]]
["bitfinex","ETHUSD",1759031895987,[[4012.7,8.50354449],[4012.6,2.079],[4012.5,2.49219544],[4012.3,7.69716592],[4012.2,2.49435163]],[[4012.8,0.001],[4012.9,0.02],[4013.4,0.001],[4013.7,0.464],[4013.8,0.39185537]]]
["bitfinex","ETHUSD",1759031950206,[[4013.7,0.39082614],[4013.4,0.002],[4013.3,4.13],[4013.2,0.2284],[4013.1,2.49183846]],[[4013.8,1.35134868],[4013.9,6.19698812],[4014.2,4.128],[4015.1,2.49062777],[4015.2,2.01146091]]]
["bitfinex","ETHUSD",1759032015620,[[4013.4,0.4871],[4013.3,0.002],[4013.2,0.4746],[4012.9,0.002],[4012.7,2.49204407]],[[4013.5,4.77811494],[4013.6,7.69879811],[4013.8,0.001],[4013.9,0.02],[4014.0,2.078]]]
["bitfinex","ETHUSD",1759032027464,[[4013.4,0.9617],[4013.3,0.002],[4012.9,0.002],[4012.8,2.49400879],[4012.5,2.49415271]],[[4013.5,4.77817765],[4013.8,2.078],[4013.9,0.02],[4014.0,0.001],[4017.4,4.46814595]]]
["bitfinex","ETHUSD",1759032085831,[[4013.4,0.002],[4013.3,0.002],[4013.0,0.2393],[4012.9,0.002],[4012.8,0.452]],[[4013.5,27.19059464],[4013.6,8.9845346],[4013.8,0.4591],[4013.9,2.61134032]]]
["bitfinex","ETHUSD",1759032135820,[[4013.4,0.002],[4013.3,0.002],[4013.2,0.2303],[4013.0,0.4282],[4012.9,0.002]],[[4013.5,20.26380802],[4013.6,0.33099866],[4013.7,8.98547138],[4013.8,0.62],[4013.9,7.07]]]
["bitfinex","ETHUSD",1759032155786,[[4013.4,0.6605],[4013.3,0.002],[4012.9,0.002],[4011.9,2.49456495],[4011.8,0.002]],[[4013.5,37.38716827],[4013.6,2.82254648],[4013.8,2.49240695],[4013.9,9.698],[4014.0,0.31206336]]]
["bitfinex","ETHUSD",1759032212891,[[4012.5,0.002],[4012.4,0.002],[4012.2,0.002],[4012.1,0.2341],[4012.0,0.433]],[[4012.6,37.63453221],[4012.7,18.56230304],[4012.8,0.001],[4012.9,9.54196541],[4013.0,2.628]]]
["bitfinex","ETHUSD",1759032263287,[[4011.2,0.914],[4011.1,0.022],[4011.0,0.002],[4010.7,0.002],[4010.4,2.49350964]],[[4011.3,6.83759711],[4011.4,0.001],[4011.6,0.56297606],[4011.9,6.499],[4012.2,2.49240834]]]
["bitfinex","ETHUSD",1759032275820,[[4011.2,0.914],[4011.1,0.022],[4011.0,0.002],[4010.7,0.002],[4010.4,2.4935017]],[[4011.3,6.60411446],[4011.4,0.001],[4011.8,1.499],[4011.9,6.499],[4012.1,10.8481922]]]
["bitfinex","ETHUSD",1759032324223,[[4011.3,7.7239147],[4011.2,0.002],[4011.1,2.5150396],[4011.0,0.2291],[3885.1,0.02]],[[4011.4,0.39199071],[4011.6,0.6411],[4012.1,0.001],[4012.3,0.001],[4012.6,0.001]]]
["bitfinex","ETHUSD",1759032427374,[[4011.3,0.002],[4011.2,0.002],[4011.1,0.022],[4011.0,0.002],[4010.8,0.002]],[[4011.4,4.53966347],[4011.5,4.142],[4011.6,7.70267387],[4011.8,2.49266495],[4011.9,0.001]]]
["bitfinex","ETHUSD",1759032480414,[[4011.3,0.002],[4011.2,0.002],[4011.1,0.2641],[4011.0,0.4715],[4010.3,2.49557207]],[[4011.4,23.7436489],[4011.7,0.1823],[4011.8,9.14051481],[4011.9,6.497],[4012.0,2.49254106]]]
["bitfinex","ETHUSD",1759032492230,[[4011.3,0.7136],[4011.2,0.002],[4011.1,0.022],[4011.0,0.002],[4010.8,0.02693268]],[[4011.4,12.6368149],[4011.8,7.68475557],[4011.9,0.001],[4012.1,0.1266836],[4012.2,3.10701486]]]
["bitfinex","ETHUSD",1759032601943,[[4012.2,10.37143405],[4012.1,3.5329603],[4012.0,0.79855224],[4011.8,2.49264669],[4011.6,2.49275373]],[[4012.3,0.001],[4012.6,0.001],[4012.8,0.1775],[4013.6,0.39085662],[4014.3,1.5]]]
["bitfinex","ETHUSD",1759032657660,[[4013.8,9.42365125],[4013.7,2.49146672],[4013.6,1.20068628],[4013.5,0.002],[4013.4,4.56760885]],[[4013.9,1e-08],[4014.2,0.001],[4014.8,0.3907474],[4014.9,0.2807],[4017.7,9.04996818]]]
["bitfinex","ETHUSD",1759032748484,[[4014.1,2.49120786],[4014.0,0.2374],[4013.9,1.22167368],[4013.8,2.49335055],[4013.5,2.49355399]],[[4014.3,0.39076819],[4014.4,4.13600001],[4014.6,0.001],[4014.8,0.2587],[4014.9,3.597]]]
["bitfinex","ETHUSD",1759032767402,[[4012.6,0.002],[4012.0,0.002],[4011.5,0.002],[4011.1,0.022],[4010.8,0.002]],[[4012.8,3.99102551],[4013.2,0.3908],[4013.5,3.01977095],[4013.6,0.792],[4013.9,0.390768]]]
["bitfinex","ETHUSD",1759032834063,[[4009.1,2.4963121],[4008.9,0.6144],[4008.8,2.4945045],[4008.7,0.002]],[[4009.4,0.02483624],[4009.5,4.199],[4009.6,0.6844],[4009.7,0.39125603],[4009.9,6.18687266]]]
["bitfinex","ETHUSD",1759032892368,[[4009.1,0.002],[4008.8,0.002],[4008.7,2.49657234],[4008.6,0.002],[4008.5,0.5957]],[[4009.2,5.52438597],[4009.3,0.001],[4009.4,0.001],[4009.5,10.209628],[4009.6,2.079]]]
["bitfinex","ETHUSD",1759032943112,[[4009.2,5.21964417],[4009.1,6.6683254],[4009.0,6.19025007],[4008.8,2.081],[4008.7,2.49653683]],[[4009.3,0.001],[4009.4,0.001],[4009.9,0.2261],[4010.1,0.453],[4010.7,1.52383624]]]
["bitfinex","ETHUSD",1759032974933,[[4009.2,17.62674431],[4009.1,6.6683254],[4008.8,2.081],[4008.7,6.77653683],[4008.3,0.002]],[[4009.3,0.001],[4009.4,0.001],[4009.8,0.001],[4009.9,0.2286],[4120.8,0.09305005]]]
["bitfinex","ETHUSD",1759033066988,[[4010.6,7.5281925],[4010.4,2.72530409],[4010.1,4.57165337],[4009.5,8.68091676],[4000.4,15.6577653]],[[4010.7,0.001],[4010.9,0.021],[4011.0,0.2372],[4011.1,0.4402],[4011.2,0.39207933]]]
["bitfinex","ETHUSD",1759033110209,[[4010.4,3.71244098],[4010.2,2.76107046],[4010.1,4.156],[4009.9,0.002],[4002.9,3.378]],[[4010.6,4.54711839],[4010.7,0.001],[4010.8,0.2255],[4010.9,0.021],[4011.0,0.4665]]]
["bitfinex","ETHUSD",1759033134518,[[4010.4,0.6802],[4009.9,2.49581965],[4009.8,0.27153889],[4009.7,2.49389805],[4009.5,0.002]],[[4010.5,4.54516352],[4010.6,2.49439471],[4010.7,9.78866722],[4010.9,2.51420819],[4013.2,2.2374926]]]
["bitfinex","ETHUSD",1759033187802,[[4009.4,0.002],[4009.2,0.2406],[4009.1,0.4513],[4008.9,0.002],[4008.8,0.002]],[[4009.5,19.55463129],[4009.6,14.87984544],[4009.7,7.2992],[4009.8,2.49393492],[4009.9,0.4497]]]
["bitfinex","ETHUSD",1759033258339,[[4009.1,1e-08],[4009.0,0.002],[4008.9,0.002],[4008.8,0.6944],[4008.7,0.002]],[[4009.2,21.87188986],[4009.4,2.71988518],[4009.5,6.501],[4009.6,3.32169439],[4010.0,4.29683648]]]
["bitfinex","ETHUSD",1759033278147,[[4008.6,1e-08],[4008.1,0.022],[4008.0,0.4287],[4007.9,0.1257],[4007.7,0.002]],[[4008.7,19.29543473],[4008.8,6.64351207],[4009.2,4.57529081],[4009.4,2.79525608],[4009.7,8.552]]]
["bitfinex","ETHUSD",1759033330234,[[4008.1,1.13060002],[4008.0,6.19572471],[4007.9,2.49502325],[4007.7,2.49718088],[4007.6,0.002]],[[4008.2,0.001],[4008.6,7.03298013],[4008.7,0.001],[4008.9,2.73275602],[4009.1,0.001]]]
["bitfinex","ETHUSD",1759033373106,[[4008.1,1e-08],[4008.0,0.56530002],[4007.7,0.002],[4007.6,0.002],[4007.5,2.9586166]],[[4008.2,8.29349844],[4008.4,4.5748079],[4008.6,7.71727956],[4008.7,0.001],[4008.9,2.49447644]]]
["bitfinex","ETHUSD",1759033468782,[[4008.1,4.10432107],[4008.0,4.141],[4007.9,2.4950665],[4007.7,0.002],[4007.6,2.49722304]],[[4008.2,0.001],[4008.5,0.39134647],[4008.7,0.001],[4008.8,0.2479],[4008.9,6.19184098]]]
["bitfinex","ETHUSD",1759033475569,[[4008.1,4.0793716],[4008.0,4.141],[4007.9,2.4950665],[4007.7,0.002],[3881.3,0.006]],[[4008.2,0.001],[4008.7,0.001],[4009.0,0.438],[4009.1,0.001],[4012.4,3.13248964]]]
["bitfinex","ETHUSD",1759033569026,[[4008.1,4.24110976],[4007.8,2.203],[4007.7,0.002],[4007.6,2.49721177],[4007.0,2.49557536]],[[4008.2,0.6792],[4008.5,0.124],[4008.6,8.68563518],[4008.7,0.001],[4008.8,2.49453361]]]
["bitfinex","ETHUSD",1759033637079,[[4008.1,8.91056929],[4007.9,2.49507024],[4007.7,2.49718176],[4007.6,0.002],[4007.1,0.02]],[[4008.2,0.001],[4008.7,0.001],[4009.2,0.125],[4009.3,0.2376],[4009.4,0.4491]]]
["bitfinex","ETHUSD",1759033711167,[[4008.1,6.85905749],[4007.9,2.49507024],[4007.7,4.57618176],[4007.6,0.002],[4007.3,3.07583366]],[[4008.2,0.6827],[4008.7,0.14983624],[4008.8,0.39131061],[4008.9,6.1892017],[4009.1,0.001]]]
["bitfinex","ETHUSD",1759033760791,[[4008.1,0.10210976],[4007.7,0.002],[4007.6,0.002],[4007.3,4.14],[4007.2,0.1277]],[[4008.2,3.33952172],[4008.3,4.14],[4008.4,2.49477394],[4008.5,7.71587924],[4008.7,4.57457716]]]
["bitfinex","ETHUSD",1759033808636,[[4007.2,0.49100977],[4007.1,0.022],[4006.8,0.4289],[4006.7,0.12855735],[4006.3,2.49604785]],[[4007.3,7.025891],[4007.4,0.001],[4007.5,9.36176779],[4007.8,4.57517497],[4007.9,6.19794652]]]
["bitfinex","ETHUSD",1759033893774,[[4007.2,0.00283301],[4007.1,0.022],[4006.7,0.002],[4006.5,0.4547],[4006.3,0.1277]],[[4007.3,8.51153154],[4007.4,7.72354444],[4007.5,2.49532127],[4007.6,2.08],[4007.8,2.61990037]]]
["bitfinex","ETHUSD",1759033909122,[[4007.2,1.14066932],[4007.1,0.022],[4007.0,6.19823225],[4006.7,0.002],[4006.6,6.19823225]],[[4007.4,0.001],[4007.9,0.12580484],[4008.2,0.001],[4008.5,0.53838022],[4008.7,0.001]]]
["bitfinex","ETHUSD",1759033975240,[[4007.3,6.95466532],[4007.2,4.139],[4007.1,2.51755879],[4007.0,7.716187],[4006.9,0.50913892]],[[4007.4,0.001],[4007.9,0.001],[4008.0,0.2285],[4008.1,0.4283],[4008.2,0.001]]]
["bitfinex","ETHUSD",1759034058623,[[4011.8,2.79104589],[4011.6,2.49275165],[4011.5,0.124],[4011.4,4.57088882],[4010.9,3.28516138]],[[4011.9,0.5867],[4012.0,3.0],[4012.1,6.18424415],[4012.2,0.124],[4012.3,2.49234698]]]
["bitfinex","ETHUSD",1759034119046,[[4011.8,0.39104589],[4011.4,4.3703],[4011.3,0.4697],[4011.2,2.49296834],[4011.1,2.078]],[[4011.9,0.021],[4012.0,2.49254267],[4012.1,0.20473624],[4012.2,2.87820031],[4012.4,0.001]]]
["bitfinex","ETHUSD",1759034130942,[[4011.8,0.39104589],[4011.1,4.3693],[4010.9,2.964898],[4010.8,0.124],[3886.1,0.02]],[[4011.9,7.05264475],[4012.1,2.49248109],[4012.2,4.137],[4012.4,10.19955928],[4012.6,1.502]]]
["bitfinex","ETHUSD",1759034206792,[[4010.4,0.7013],[4010.0,0.002],[4009.8,0.4683],[4009.6,2.49396252],[4009.5,0.002]],[[4010.5,9.8706916],[4010.7,2.49337534],[4010.9,2.079],[4011.0,3.99414385],[4011.2,7.70972323]]]
["bitfinex","ETHUSD",1759034261227,[[4010.8,7.84253398],[4010.6,2.93558387],[4010.5,2.078],[4010.4,0.002],[4010.3,2.49552997]],[[4010.9,0.001],[4011.0,0.001],[4011.4,0.1809],[4011.8,0.001],[4014.0,0.00700397]]]
["bitfinex","ETHUSD",1759034292815,[[4010.8,13.58439787],[4010.7,2.4932777],[4010.5,2.078],[4010.4,0.002],[4008.9,2.49440374]],[[4010.9,0.001],[4011.0,0.001],[4011.4,0.001],[4011.5,0.001],[4011.6,0.1799]]]
["bitfinex","ETHUSD",1759034363530,[[4010.8,26.64852599],[4010.6,2.49337515],[4010.4,0.002],[4010.3,2.4955287],[4009.9,13.586]],[[4010.9,0.001],[4011.0,0.001],[4011.4,0.001],[4011.5,0.001]]]
["bitfinex","ETHUSD",1759034474185,[[4010.8,20.15661245],[4010.7,7.70074401],[4010.6,2.49337515],[4010.4,0.002],[4009.9,7.092]],[[4010.9,0.001],[4011.0,0.001],[4011.4,0.001],[4011.5,0.001],[4011.7,0.1799]]]
["bitfinex","ETHUSD",1759034544008,[[4013.2,3.79357713],[4013.0,2.49185495],[4012.9,0.002],[4012.8,2.49199906],[4012.7,6.17391526]],[[4013.3,0.5667],[4013.8,0.001],[4013.9,0.02],[4014.3,9.05581635],[4014.4,0.02483624]]]
["bitfinex","ETHUSD",1759034546294,[[4013.2,10.58076186],[4013.1,6.17391526],[4013.0,2.49185495],[4012.9,2.079],[4012.8,2.49199906]],[[4013.3,0.001],[4013.8,0.39180734],[4013.9,0.02],[4014.0,0.1799],[4014.2,0.3858]]]
["bitfinex","ETHUSD",1759034653444,[[4013.2,16.56274405],[4013.1,6.77183414],[4012.9,2.079],[4012.7,2.49204776],[4011.9,7.09]],[[4013.3,0.001],[4013.8,0.001],[4013.9,0.02],[4014.0,0.1799],[4014.1,0.3858]]]
["bitfinex","ETHUSD",1759034756379,[[4013.2,7.13357713],[4013.0,2.49189539],[4012.9,8.71227351],[4012.7,6.77207017],[4011.5,13.581]],[[4013.3,0.001],[4013.6,0.1799],[4013.7,0.41063624],[4013.8,0.3918079],[4013.9,0.02]]]
["bitfinex","ETHUSD",1759034814601,[[4013.2,7.81737713],[4013.0,2.49189539],[4012.9,2.079],[4012.7,2.49207017],[4012.6,0.792]],[[4013.3,0.001],[4013.6,0.02483624],[4013.7,0.124],[4013.8,0.1809],[4013.9,0.4058]]]
["bitfinex","ETHUSD",1759034873781,[[4013.2,0.3858],[4013.1,2.49182944],[4013.0,4.8245],[4012.9,0.002],[4012.8,2.49201991]],[[4013.3,0.74992462],[4013.7,2.69620485],[4013.8,4.5178],[4013.9,3.02],[4014.0,2.49128667]]]
["bitfinex","ETHUSD",1759034972220,[[4013.2,7.70457713],[4013.1,2.61583886],[4012.9,7.69626139],[4012.7,6.77203577],[4012.6,2.869]],[[4013.3,0.001],[4013.7,0.124],[4013.8,0.001],[4013.9,0.1999],[4232.7,0.03453747]]]
["bitfinex","ETHUSD",1759035060012,[[4014.1,9.5408079],[4013.9,10.61507605],[4013.8,4.282],[4013.7,2.49146672],[4013.6,2.076]],[[4014.2,0.001],[4014.9,0.02],[4015.0,0.3039],[4015.1,0.77652238],[4015.5,3.0]]]
["bitfinex","ETHUSD",1759035090331,[[4014.1,7.37581845],[4014.0,2.076],[4013.9,10.65167605],[4013.8,4.282],[4013.7,2.49146672]],[[4014.2,0.001],[4014.6,0.1799],[4014.8,0.3858],[4014.9,0.02],[4029.3,12.58152157]]]
["bitfinex","ETHUSD",1759035160755,[[4014.1,7.82621845],[4014.0,6.17136164],[4013.9,4.56929612],[4013.8,0.002],[4013.7,2.49146672]],[[4014.2,0.001],[4014.7,0.1809],[4014.8,0.3858],[4014.9,0.02],[4232.7,0.03453747]]]
["bitfinex","ETHUSD",1759035213937,[[4014.6,15.22841488],[4014.4,2.49099006],[4014.2,2.49115639],[4013.8,0.002],[4013.7,2.49142911]],[[4015.1,0.001],[4015.2,0.124],[4015.6,0.02483624],[4015.7,4.13],[4015.9,0.2557]]]
["bitfinex","ETHUSD",1759035238837,[[4014.6,13.60911531],[4014.4,2.49099006],[4014.2,2.61514485],[4014.0,2.49127752],[4013.9,2.079]],[[4014.7,0.001],[4014.9,0.144],[4015.1,0.001],[4015.2,0.001],[4015.3,0.2269]]]
["bitfinex","ETHUSD",1759035309096,[[4014.6,4.3611],[4014.5,2.49096335],[4014.2,2.72714867],[4014.1,0.002],[4014.0,0.5711]],[[4014.7,0.8042],[4014.9,0.02],[4015.1,0.001],[4015.2,2.5163892],[4015.3,0.39070029]]]
["bitfinex","ETHUSD",1759035390748,[[4013.7,1e-08],[4013.6,0.002],[4013.2,0.2409],[4013.1,0.4344],[4013.0,0.002]],[[4013.8,43.40683794],[4014.0,2.49128051],[4014.1,3.22678391],[4014.2,2.49215639],[4014.4,16.95844928]]]
["bitfinex","ETHUSD",1759035435621,[[4012.7,0.6688],[4012.6,0.002],[4012.5,0.002],[4012.4,0.002],[4012.2,0.002]],[[4012.8,18.4599858],[4013.0,2.49190132],[4013.1,8.98683922],[4013.2,0.2321],[4013.3,0.89300837]]]
["bitfinex","ETHUSD",1759035483985,[[4012.2,0.002],[4012.1,0.022],[4012.0,0.002],[4011.8,0.002],[4010.9,2.52009993]],[[4012.3,7.78233606],[4012.4,0.124],[4012.5,18.4523479],[4012.6,6.62314972],[4012.7,14.64470753]]]
["bitfinex","ETHUSD",1759035537170,[[4012.2,0.002],[4012.1,0.022],[4012.0,0.7029],[4011.9,0.002],[4011.8,0.002]],[[4012.3,12.47393141],[4012.4,0.229],[4012.5,8.67642424],[4012.6,0.39201102],[4012.7,0.457]]]
["bitfinex","ETHUSD",1759035621968,[[4014.4,6.76103228],[4014.2,2.49111112],[4014.1,1.47206083],[4013.9,2.49132794],[4013.4,8.072]],[[4014.5,0.001],[4014.6,0.245],[4014.7,0.5744],[4014.9,0.02],[4015.0,0.001]]]
["bitfinex","ETHUSD",1759035734465,[[4015.3,17.15404893],[4015.1,2.49059799],[4014.9,2.49072206],[4014.6,2.49086289],[4014.5,0.37093414]],[[4015.4,1e-08],[4015.7,0.2278],[4015.9,0.02],[4016.0,0.4473],[4016.8,0.23334098]]]
["bitfinex","ETHUSD",1759035738775,[[4015.3,20.15404893],[4015.1,2.49059799],[4014.9,2.49072206],[4014.7,4.28],[4014.6,2.49086289]],[[4015.4,1e-08],[4015.8,0.2278],[4015.9,0.02],[4016.1,0.4473],[4017.3,2.076]]]
["bitfinex","ETHUSD",1759035814354,[[4017.8,17.94100405],[4017.7,2.48898623],[4017.5,2.075],[4017.3,2.48920567],[4017.2,3.0]],[[4017.9,1e-08],[4018.4,0.001],[4018.6,0.2385],[4018.8,0.4464],[4018.9,1e-08]]]
["bitfinex","ETHUSD",1759035835154,[[4017.8,3.26457151],[4017.7,2.892],[4017.6,2.48904602],[4017.3,0.002],[4017.2,2.48926922]],[[4017.9,0.69220001],[4018.4,0.001],[4018.7,2.074],[4018.8,0.53773615],[4018.9,7.13100001]]]
["bitfinex","ETHUSD",1759035911964,[[4017.8,10.60688227],[4017.7,0.451],[4017.6,8.64792795],[4017.3,2.49118864],[4017.1,6.76934912]],[[4017.9,1e-08],[4018.4,0.001],[4018.7,0.124],[4018.8,0.001],[4019.1,0.53840388]]]
["bitfinex","ETHUSD",1759035928903,[[4018.3,17.93501256],[4018.2,2.074],[4018.1,2.48869502],[4017.8,3.48919308],[4017.6,2.48900577]],[[4018.4,0.001],[4018.9,1e-08],[4019.2,0.4341],[4019.6,0.53797627],[4020.1,0.02483624]]]
["bitfinex","ETHUSD",1759035974133,[[4017.8,0.002],[4017.3,0.002],[4017.0,0.2303],[4016.9,1.20720567],[4016.8,2.48952769]],[[4017.9,8.5060975],[4018.2,3.98568229],[4018.3,7.67650623],[4018.4,2.46643144],[4018.7,2.48841726]]]
["bitfinex","ETHUSD",1759036020677,[[4017.3,0.6951],[4016.9,0.447],[4016.8,0.002],[4016.7,2.48959873],[4016.6,6.16466075]],[[4017.4,8.30035379],[4017.7,2.488995],[4017.8,1.18110955],[4017.9,2.076],[4018.0,2.94271026]]]
["bitfinex","ETHUSD",1759036031122,[[4016.9,0.6961],[4016.8,0.002],[4016.3,2.48980949],[4016.1,0.02],[4016.0,8.65668451]],[[4017.0,7.91085731],[4017.4,4.56419718],[4017.6,2.4890526],[4017.8,6.59736075],[4018.5,3.18461133]]]
["bitfinex","ETHUSD",1759036073314,[[4016.1,0.022],[4016.0,0.002],[4015.9,0.002],[4015.8,0.002],[4015.6,0.002]],[[4016.2,16.20946729],[4016.3,1.497],[4016.7,0.4356],[4016.8,0.793],[4017.5,7.05]]]
["bitfinex","ETHUSD",1759036125927,[[4016.0,0.002],[4015.9,0.002],[4015.8,0.002],[4015.7,0.243],[4015.6,0.002]],[[4016.1,16.75582399],[4016.2,6.63091584],[4016.3,6.62223322],[4016.4,2.49079701],[4016.7,2.17592992]]]
["bitfinex","ETHUSD",1759036142174,[[4015.9,0.7128],[4015.8,0.002],[4015.6,0.002],[4015.5,0.002],[4005.1,14.39356614]],[[4016.0,15.17298198],[4016.1,7.08733322],[4016.2,2.48992661],[4016.4,6.726],[4016.8,1.89353648]]]
["bitfinex","ETHUSD",1759036191196,[[4015.8,1.3657],[4015.6,2.49228546],[4015.5,0.002],[4015.3,2.49246631],[4014.8,12.37955986]],[[4015.9,7.37158203],[4016.0,0.001],[4016.1,0.39163456],[4016.4,2.077],[4018.8,3.374]]]
["bitfinex","ETHUSD",1759036238297,[[4015.8,0.6937],[4015.6,0.002],[4015.5,0.002],[4015.4,2.49041025],[4015.3,0.002]],[[4015.9,5.06466533],[4016.0,0.001],[4016.1,0.001],[4016.4,0.001],[4016.5,8.65861507]]]
["bitfinex","ETHUSD",1759036282805,[[4015.8,0.002],[4015.6,0.002],[4015.5,0.10592543],[4015.4,0.2348],[4015.3,0.4552]],[[4015.9,15.6259023],[4016.0,0.001],[4016.1,2.95458566],[4016.2,1.498],[4016.3,2.076]]]
["bitfinex","ETHUSD",1759036306124,[[4015.6,0.002],[4015.5,0.2388],[4015.3,0.002],[4015.2,0.2378],[4015.1,0.022]],[[4015.7,17.10996548],[4015.8,0.124],[4015.9,2.49111261],[4016.0,0.001],[4016.1,0.001]]]
["bitfinex","ETHUSD",1759036372545,[[4015.1,0.022],[4015.0,0.4368],[4014.9,0.2272],[4014.1,0.022],[4013.7,2.49346129]],[[4015.2,20.51402429],[4015.3,12.05400136],[4015.4,2.076],[4015.5,0.2444],[4015.6,2.92668787]]]
["bitfinex","ETHUSD",1759036424863,[[4014.7,0.002],[4014.6,0.002],[4014.4,0.002],[4014.3,0.002],[4014.2,0.6981]],[[4014.8,31.18314752],[4014.9,0.124],[4015.0,4.43656002],[4015.1,7.69450975],[4015.2,0.792]]]
["bitfinex","ETHUSD",1759036502307,[[4014.6,0.002],[4014.4,0.002],[4014.3,0.002],[4014.2,0.002],[4014.1,0.022]],[[4014.7,23.26637098],[4014.8,4.132],[4014.9,8.66575609],[4015.0,2.078],[4015.1,0.001]]]
["bitfinex","ETHUSD",1759036517249,[[4014.6,0.685],[4014.4,0.002],[4014.3,0.002],[4014.2,0.002],[4013.7,2.51833724]],[[4014.7,7.49659013],[4014.8,3.0],[4014.9,2.4917371],[4015.0,0.001],[4015.1,1.499]]]
["bitfinex","ETHUSD",1759036643999,[[4015.2,15.84035001],[4015.0,6.28266002],[4014.9,1.71208368],[4014.8,2.49076198],[4014.6,3.10466863]],[[4015.3,1e-08],[4015.8,0.001],[4015.9,0.001],[4016.0,0.001],[4016.1,0.001]]]
["bitfinex","ETHUSD",1759036719744,[[4016.2,9.45134187],[4016.1,0.002],[4016.0,11.80792755],[4015.8,4.28],[4015.5,11.39289971]],[[4016.3,1e-08],[4016.4,0.001],[4016.6,0.2311],[4016.8,0.001],[4017.3,0.39052703]]]
["bitfinex","ETHUSD",1759036821601,[[4016.8,29.59157506],[4016.7,2.48960589],[4016.5,3.00003819],[4016.1,0.32647426],[4015.9,0.60783932]],[[4016.9,1e-08],[4017.0,0.001],[4017.2,0.001],[4017.9,0.02],[4018.2,0.2301]]]
["bitfinex","ETHUSD",1759036841308,[[4018.8,7.3628836],[4018.6,11.91827799],[4018.3,2.48861458],[4018.2,2.074],[4018.0,9.3058933]],[[4018.9,0.66380001],[4019.3,0.51432012],[4019.4,3.02583624],[4020.2,2.48745057],[4020.5,2.48725338]]]
["bitfinex","ETHUSD",1759036918797,[[4018.8,9.42970339],[4018.6,13.23931433],[4018.4,0.124],[4018.3,4.56256675],[3895.1,0.02]],[[4018.9,0.00100001],[4019.1,0.124],[4019.4,0.84509769],[4019.5,3.0],[4019.9,4.152]]]
["bitfinex","ETHUSD",1759036971879,[[4019.3,5.91009114],[4019.1,2.9947469],[4018.8,4.54840475],[4018.7,3.2408],[4018.6,2.94570175]],[[4019.4,0.001],[4019.8,0.248],[4019.9,0.021],[4020.0,0.4707],[4020.3,0.001]]]
["bitfinex","ETHUSD",1759036981614,[[4018.5,2.48846183],[4018.4,4.89171502],[4018.2,2.48866161],[4018.1,0.2408],[4018.0,9.76249062]],[[4018.7,0.4707],[4019.0,3.0],[4019.1,9.30519062],[4019.4,0.001],[4020.2,0.792]]]
["bitfinex","ETHUSD",1759037052828,[[4019.3,6.75499542],[4019.1,2.48808461],[4018.9,0.4634],[4018.8,12.66343653],[4018.6,2.074]],[[4019.4,0.27223624],[4019.5,0.124],[4019.7,0.4364],[4019.8,0.39125869],[4019.9,0.021]]]
["bitfinex","ETHUSD",1759037111512,[[4019.3,0.75056556],[4019.2,9.30889103],[4019.0,15.93305091],[4018.8,3.17768082],[4015.7,0.002]],[[4019.4,0.2424],[4019.5,0.14883624],[4019.6,4.139],[4019.7,0.4708],[4019.8,0.001]]]
["bitfinex","ETHUSD",1759037132116,[[4019.3,0.97996556],[4019.2,9.30889103],[4019.1,2.48808237],[4019.0,4.136],[4018.9,2.48824049]],[[4019.4,0.2346552],[4019.5,0.51429197],[4019.6,3.02483624],[4019.7,4.3754],[4019.8,0.001]]]
["bitfinex","ETHUSD",1759037189645,[[4019.3,18.56867941],[4019.1,2.48811714],[4018.8,4.56426236],[4018.3,0.792],[4016.2,4.28]],[[4019.4,0.001],[4019.8,0.2282],[4019.9,0.021],[4020.0,0.5664],[4020.5,0.02483624]]]
["bitfinex","ETHUSD",1759037254793,[[4019.3,27.94666518],[4019.2,0.49392034],[4019.1,2.48811714],[4019.0,2.074],[4018.8,2.49026236]],[[4019.4,0.001],[4019.8,0.2281],[4019.9,0.021],[4020.1,0.4366],[4021.2,2.61059697]]]
["bitfinex","ETHUSD",1759037394746,[[4020.8,18.32566244],[4020.6,2.94464607],[4020.4,2.073],[4020.3,6.7693335],[4020.2,2.98493378]],[[4020.9,0.021],[4021.2,0.2359],[4021.4,0.5544],[4021.5,0.39009929],[4022.7,2.0514]]]
["bitfinex","ETHUSD",1759037448181,[[4020.8,13.81545393],[4020.5,11.78255783],[4020.3,2.48935789],[4020.2,3.2296],[4020.1,2.513]],[[4020.9,0.97056602],[4021.4,0.02583624],[4021.6,0.53741905],[4021.9,9.31532285],[4022.0,2.48633886]]]
["bitfinex","ETHUSD",1759037459531,[[4020.8,26.2664439],[4020.6,2.4871819],[4020.4,0.124],[4020.3,0.002],[4020.2,2.48740125]],[[4020.9,0.021],[4021.1,0.51413095],[4021.3,0.2427],[4021.4,0.001],[4021.5,0.4736]]]
["bitfinex","ETHUSD",1759037514447,[[4025.8,19.30696219],[4025.6,4.55509684],[4025.3,2.48423183],[4025.2,2.4842914],[4024.6,3.0]],[[4025.9,0.021],[4026.5,0.38963646],[4026.7,0.23166964],[4026.8,0.239],[4027.0,0.4574]]]
["bitfinex","ETHUSD",1759037543702,[[4027.1,0.7218],[4026.7,2.48342238],[4026.6,22.40240219],[4026.5,0.124],[4026.1,2.50375206]],[[4027.2,0.38961511],[4027.5,0.454],[4027.9,3.0],[4028.0,2.07],[4028.2,0.001]]]
["bitfinex","ETHUSD",1759037559346,[[4027.1,0.2715],[4026.9,0.4657],[4026.1,24.90617884],[4025.9,5.48388323],[4022.2,1.25948085]],[[4027.2,6.60270588],[4027.6,3.01741433],[4027.8,0.2398],[4027.9,2.91498992],[4029.9,0.02]]]
["bitfinex","ETHUSD",1759037588170,[[4026.4,9.27457891],[4026.2,2.48372902],[4026.1,0.022],[4026.0,21.03299083],[4025.5,2.48411691]],[[4026.5,4.174],[4026.6,2.07],[4027.0,0.53652571],[4027.2,0.001],[4027.3,12.27457891]]]
["bitfinex","ETHUSD",1759037646311,[[4026.3,0.002],[4026.1,0.022],[4025.6,0.002],[4025.3,12.49698265],[4025.1,2.75169457]],[[4026.4,15.23054424],[4026.8,0.3896228],[4026.9,2.48331142],[4027.1,2.48423311],[4027.4,0.792]]]
["bitfinex","ETHUSD",1759037658717,[[4026.3,0.002],[4026.1,0.022],[4025.8,0.002],[4025.6,0.002],[4021.2,1.24696367]],[[4026.4,24.52013748],[4026.6,2.48349991],[4026.8,2.48336334],[4027.0,1.496],[4027.1,0.001]]]
["bitfinex","ETHUSD",1759037697000,[[4026.1,0.022],[4025.8,0.002],[4025.6,0.002],[4025.4,0.002],[4024.7,9.27682489]],[[4026.2,6.27573155],[4026.3,4.62],[4026.4,47.16662463],[4026.5,9.27682489],[4026.6,8.95554022]]]
["bitfinex","ETHUSD",1759037746898,[[4024.3,0.6782],[4024.1,0.02],[4023.8,0.002],[4023.7,9.27682489],[4023.6,0.6782]],[[4024.4,9.98582937],[4024.5,2.4847987],[4024.6,9.27682489],[4024.7,2.60949562],[4024.8,6.476]]]
["bitfinex","ETHUSD",1759037792835,[[4024.7,3.46000807],[4024.6,10.02957525],[4024.5,0.4412],[4024.4,2.48483349],[4024.3,0.14816018]],[[4024.8,0.001],[4024.9,3.127],[4025.1,0.2494],[4025.3,0.4627],[4025.4,2.46074344]]]
["bitfinex","ETHUSD",1759037812201,[[4024.6,0.002],[4024.3,0.002],[4024.2,0.002],[4024.1,0.022],[4023.8,0.002]],[[4024.7,14.7653664],[4024.8,10.02857525],[4024.9,2.48455093],[4025.0,6.473],[4025.2,2.48440278]]]
["bitfinex","ETHUSD",1759037869400,[[4023.8,0.002],[4023.7,0.002],[4023.6,0.4678],[4023.5,0.2415],[4023.4,0.002]],[[4023.9,54.68124916],[4024.1,2.72657324],[4024.3,0.4663],[4024.4,2.48489254],[4024.6,4.27708292]]]
["bitfinex","ETHUSD",1759037918273,[[4023.8,0.002],[4023.7,0.10172812],[4023.6,0.002],[4023.4,0.6993],[4022.1,10.05443587]],[[4023.9,51.75239627],[4024.1,3.48603816],[4024.2,1.9498],[4024.4,2.4849002],[4025.1,10.01220481]]]
["bitfinex","ETHUSD",1759038002922,[[4023.8,12.74108504],[4023.7,0.002],[4023.6,2.48730673],[4023.5,4.262],[4023.4,4.5143]],[[4023.9,0.237],[4024.1,1.001],[4024.2,4.6917],[4024.4,0.001],[4025.2,10.02277206]]]
["bitfinex","ETHUSD",1759038050308,[[4023.8,0.002],[4023.7,0.002],[4023.6,0.2451],[4023.4,0.002],[4023.3,0.002]],[[4023.9,40.89875263],[4024.0,2.071],[4024.1,3.48603484],[4024.3,1.495],[4024.4,2.48587925]]]
["bitfinex","ETHUSD",1759038082271,[[4023.4,0.79801581],[4023.3,0.02685521],[4023.2,11.77753818],[4023.1,0.02],[4023.0,2.48569887]],[[4023.5,0.38991213],[4023.9,0.001],[4024.1,4.001],[4024.2,9.28995669],[4024.5,9.28995669]]]
["bitfinex","ETHUSD",1759038159631,[[4022.7,0.002],[4022.3,0.002],[4021.8,0.09976244],[4021.3,10.03304565],[4021.1,0.02]],[[4023.0,45.99714102],[4023.1,0.124],[4023.2,3.57374402],[4023.3,11.03752183],[4023.4,1.79136384]]]
["bitfinex","ETHUSD",1759038206826,[[4021.1,1.06833585],[4021.0,0.002],[4020.9,9.2954815],[4020.8,2.4870476],[4020.6,0.002]],[[4021.2,6.228],[4021.4,0.001],[4021.8,9.2954815],[4021.9,3.2416],[4022.0,9.7459815]]]
["bitfinex","ETHUSD",1759038230254,[[4021.1,0.12378882],[4021.0,0.002],[4020.6,0.002],[4020.3,11.78704134],[4020.2,0.002]],[[4021.2,7.68197886],[4021.3,9.2954815],[4021.4,0.001],[4021.5,9.2954815],[4021.9,5.48738896]]]
["bitfinex","ETHUSD",1759038290803,[[4021.3,13.85532851],[4021.1,3.4509983],[4021.0,4.144],[4020.9,0.1262],[4020.8,2.48903247]],[[4021.4,4.143],[4021.6,0.124],[4021.7,0.699],[4021.9,2.074],[4022.3,10.03692504]]]
["bitfinex","ETHUSD",1759038332423,[[4021.8,16.20567167],[4021.6,11.90695103],[4021.4,2.51816225],[4021.3,3.99295672],[4021.1,2.50887569]],[[4021.9,0.001],[4022.1,0.124],[4022.3,0.284],[4022.4,0.2421],[4022.5,0.84071651]]]
["bitfinex","ETHUSD",1759038345123,[[4021.8,0.284],[4021.3,0.002],[4021.1,2.50883389],[4021.0,4.282],[4020.9,15.92121386]],[[4021.9,0.6954],[4022.0,15.50622282],[4022.1,0.39004798],[4022.3,0.001],[4022.4,9.29522282]]]
["bitfinex","ETHUSD",1759038391160,[[4021.1,0.022],[4021.0,0.002],[4020.9,0.002],[4019.5,0.0022]],[[4021.4,43.77206371],[4021.5,2.61063434],[4021.6,12.53462909],[4021.8,6.80521659],[4021.9,2.48744386]]]
["bitfinex","ETHUSD",1759038436925,[[4019.2,0.74855996],[4019.1,0.022],[4018.7,2.48834663],[4018.6,0.002],[4018.5,9.30754738]],[[4019.3,6.8982],[4019.6,9.30534738],[4019.9,3.0],[4020.0,9.30534738],[4020.3,2.48737756]]]
["bitfinex","ETHUSD",1759038454552,[[4019.1,0.77055996],[4018.7,0.002],[4018.6,0.002],[4018.3,0.0042],[4018.1,0.02]],[[4019.2,17.36790201],[4019.3,3.0],[4019.6,2.48782225],[4019.7,6.483],[4019.8,2.48768658]]]
["bitfinex","ETHUSD",1759038501472,[[4019.1,0.77054875],[4019.0,2.48816478],[4018.9,0.0022],[4018.7,2.49035931],[4018.6,10.47384011]],[[4019.2,4.146],[4019.3,0.39030317],[4019.6,0.2463],[4019.7,2.5361],[4019.8,3.0]]]
["bitfinex","ETHUSD",1759038568928,[[4018.7,0.74859357],[4018.1,9.31171591],[4018.0,2.48879524],[4017.8,2.61291986],[4017.7,4.142]],[[4018.8,4.9748],[4019.2,9.31171591],[4019.4,2.074],[4019.7,3.0],[4019.9,2.50763847]]]
["bitfinex","ETHUSD",1759038647166,[[4017.6,19.90099337],[4017.4,2.48915151],[4017.3,0.002],[4017.1,2.51130411],[4016.2,4.28]],[[4017.7,0.001],[4018.1,0.2408],[4018.2,0.4563],[4018.5,0.124],[4018.8,0.001]]]
["bitfinex","ETHUSD",1759038654707,[[4017.6,19.77599337],[4017.4,2.48915151],[4017.3,0.002],[4017.1,2.51129614],[4013.0,4.28]],[[4017.7,0.001],[4018.2,0.001],[4018.4,0.63119811],[4018.5,0.4553],[4018.8,0.001]]]
["bitfinex","ETHUSD",1759038739663,[[4018.1,0.09980899],[4018.0,2.48879631],[4017.9,4.139],[4017.6,0.002],[4017.4,0.124]],[[4018.2,0.6945],[4018.6,10.89033408],[4018.7,0.001],[4018.8,0.39136463],[4019.0,2.074]]]
["bitfinex","ETHUSD",1759038811795,[[4018.1,0.09980899],[4017.6,0.002],[4017.3,0.2435],[4017.2,2.49127209],[4017.1,0.4783]],[[4018.2,5.22981446],[4018.3,11.5075614],[4018.6,0.001],[4018.9,5.48824474],[4019.0,9.3095614]]]
["bitfinex","ETHUSD",1759038855085,[[4018.5,0.74861599],[4018.2,2.48866405],[4018.1,0.002],[4018.0,2.72848624],[4012.8,2.019979]],[[4018.6,0.831],[4018.7,0.001],[4018.8,4.139],[4019.1,0.001],[4032.7,14.3788818]]]
["bitfinex","ETHUSD",1759038909557,[[4018.5,0.74861599],[4018.3,0.002],[4018.2,2.48867457],[4018.1,0.002],[4017.9,2.48885841]],[[4018.6,0.7051],[4018.7,0.125],[4018.8,4.138],[4018.9,5.46434332],[4019.0,10.89165592]]]
["bitfinex","ETHUSD",1759038974130,[[4018.5,5.22426979],[4018.4,13.44612283],[4018.3,2.6146011],[4018.2,0.226],[4018.1,2.49071521]],[[4018.6,0.001],[4018.7,0.001],[4018.8,0.6675],[4019.0,0.124],[4019.5,0.39133507]]]
["bitfinex","ETHUSD",1759039096535,[[4018.7,29.15047072],[4018.6,2.4884288],[4018.5,4.19524945],[4018.4,0.12583945],[4018.3,2.4906011]],[[4018.8,1e-08],[4019.1,0.001],[4019.2,0.2485],[4019.3,0.001],[4019.4,0.4537]]]
["bitfinex","ETHUSD",1759039119113,[[4019.4,20.91040777],[4019.3,4.28],[4019.2,5.01306305],[4019.1,0.2337],[4019.0,2.94658113]],[[4019.5,0.2503],[4019.7,0.001],[4019.8,0.471],[4019.9,0.02],[4020.0,0.001]]]
["bitfinex","ETHUSD",1759039222222,[[4019.4,10.26344896],[4019.3,15.16259105],[4019.2,2.48805732],[4019.0,4.56115696],[4018.8,3.002]],[[4019.5,0.001],[4019.7,0.001],[4019.9,0.02],[4020.0,0.001],[4020.1,0.001]]]
["bitfinex","ETHUSD",1759039341249,[[4020.8,4.41844279],[4020.7,4.126],[4020.6,13.3621718],[4020.5,4.28],[4020.3,3.28131651]],[[4020.9,1e-08],[4021.0,0.001],[4021.3,0.001],[4021.4,0.001],[4021.6,0.001]]]
["bitfinex","ETHUSD",1759039416568,[[4021.3,25.78814722],[4021.1,2.48683584],[4021.0,9.28851525],[4020.9,5.00516764],[4020.8,8.02279103]],[[4021.4,1e-08],[4021.6,0.6886],[4021.8,0.001],[4021.9,0.021],[4022.6,0.124]]]
["bitfinex","ETHUSD",1759039447878,[[4022.0,7.06942521],[4021.8,13.9729641],[4021.6,7.00822776],[4021.5,4.2476],[4021.3,5.00692026]],[[4022.1,0.001],[4022.3,0.4571],[4022.4,0.032],[4022.6,0.125],[4024.5,4.1017898]]]
["bitfinex","ETHUSD",1759039523727,[[4023.8,7.26903428],[4023.3,2.72172183],[4023.2,16.22092841],[4023.0,2.071],[4022.9,0.794]],[[4023.9,0.46383531],[4024.1,0.031],[4024.8,3.0],[4026.1,2.48380294],[4031.4,0.12446]]]
["bitfinex","ETHUSD",1759039576162,[[4025.3,22.63928307],[4025.1,4.55536759],[4025.0,9.28200977],[4024.8,5.12982839],[4024.6,2.48471897]],[[4025.9,0.021],[4026.7,0.4696],[4026.9,0.02],[4027.2,9.67160122],[4027.5,0.024]]]
["bitfinex","ETHUSD",1759039590293,[[4025.3,8.93528688],[4025.1,2.48436759],[4025.0,0.2317],[4024.9,0.002],[4024.8,5.07260195]],[[4025.6,0.4696],[4025.7,0.031],[4025.9,0.021],[4026.1,0.124],[4026.6,10.85007453]]]
["bitfinex","ETHUSD",1759039681893,[[4024.9,0.002],[4024.5,0.74758996],[4024.0,0.002],[4023.9,0.002],[4023.8,0.2437]],[[4025.0,26.17859744],[4025.2,0.38975204],[4025.3,2.071],[4025.4,0.001],[4025.5,0.001]]]
["bitfinex","ETHUSD",1759039710512,[[4024.9,0.2472],[4024.7,0.4388],[4024.4,0.74961791],[4024.2,2.48495918],[4024.0,0.002]],[[4025.0,9.83066116],[4025.3,10.85897309],[4025.4,0.001],[4025.5,0.4429],[4025.6,0.15484555]]]
["bitfinex","ETHUSD",1759039805959,[[4024.9,4.5675],[4024.8,2.48459154],[4024.6,0.2301],[4024.5,2.48477872],[4024.4,0.002]],[[4025.0,0.001],[4025.2,0.4329],[4025.3,0.031],[4025.4,0.001],[4025.5,9.27857613]]]
["bitfinex","ETHUSD",1759039812659,[[4024.9,0.002],[4024.4,0.002],[4024.0,0.002],[4023.9,0.227],[4023.8,0.4313]],[[4025.0,9.27857613],[4025.4,0.001],[4025.5,0.001],[4026.0,9.27757613],[4026.3,0.12612961]]]
["bitfinex","ETHUSD",1759039863140,[[4023.5,0.236],[4023.2,0.4464],[4023.1,0.02],[4023.0,0.002],[4022.3,2.4861256]],[[4023.6,4.78393166],[4023.7,10.86521797],[4023.9,2.48519387],[4024.1,2.072],[4024.2,4.4400708]]]
["bitfinex","ETHUSD",1759039927364,[[4023.5,0.002],[4023.4,0.002],[4023.2,0.2286],[4023.1,0.475],[4023.0,0.002]],[[4023.6,19.52365003],[4023.8,4.42292692],[4023.9,0.032],[4024.0,15.76745295],[4029.5,23.95681924]]]
["bitfinex","ETHUSD",1759040037957,[[4023.1,0.264],[4023.0,0.002],[4022.9,0.4727],[4022.7,0.4727],[4022.6,0.002]],[[4023.2,28.4432648],[4023.3,8.96352183],[4023.4,0.001],[4023.5,0.001],[4023.6,0.001]]]
["bitfinex","ETHUSD",1759040056068,[[4023.0,0.002],[4022.9,0.002],[4022.6,0.002],[4022.5,0.002],[4022.4,0.002]],[[4023.1,42.75627139],[4023.2,23.53480176],[4023.3,6.57775896],[4023.4,2.48646498],[4023.5,0.001]]]
["bitfinex","ETHUSD",1759040109510,[[4021.9,0.002],[4021.5,0.002],[4021.4,0.2376],[4021.3,0.002],[4021.2,0.4737]],[[4022.1,56.76637003],[4022.2,2.61020158],[4022.6,2.48595435],[4022.7,8.552],[4022.9,2.48681554]]]
["bitfinex","ETHUSD",1759040161571,[[4021.3,0.002],[4021.1,0.022],[4021.0,0.002],[4020.6,0.6766],[4020.1,0.02]],[[4021.4,44.80289935],[4021.5,11.7869598],[4021.7,2.48655645],[4021.8,2.624],[4021.9,11.16706259]]]
["bitfinex","ETHUSD",1759040176363,[[4021.0,0.002],[4020.9,0.002],[4020.8,0.2365],[4020.7,0.4393],[4019.1,9.32032546]],[[4021.1,14.96980813],[4021.2,21.08747077],[4021.5,5.30263434],[4021.6,7.4844],[4048.2,10.78416135]]]
["bitfinex","ETHUSD",1759040257369,[[4021.0,29.68477372],[4020.9,0.002],[4020.8,2.48906136],[4020.5,2.48920068],[4020.3,2.48736292]],[[4021.1,0.001],[4021.3,0.001],[4021.5,0.001],[4021.6,0.001],[4021.8,0.192]]]
["bitfinex","ETHUSD",1759040349059,[[4021.0,0.4844],[4020.9,0.002],[4020.8,0.002],[4020.7,0.2293],[4020.6,0.4725]],[[4021.1,6.5303],[4021.2,0.124],[4021.3,1.04105028],[4021.5,0.001],[4021.6,2.074]]]
["bitfinex","ETHUSD",1759040370280,[[4021.0,1.1943],[4020.9,0.002],[4020.8,0.002],[4020.6,2.48717154],[4020.4,2.48730397]],[[4021.1,4.131],[4021.3,2.074],[4021.5,0.39114561],[4021.6,0.001],[4021.7,0.6316]]]
["bitfinex","ETHUSD",1759040468708,[[4022.4,6.71177277],[4022.2,2.48619861],[4022.1,0.124],[4022.0,2.072],[4021.8,2.48641252]],[[4022.5,0.6669],[4022.6,0.001],[4022.8,0.125],[4022.9,0.021],[4023.1,0.001]]]
["bitfinex","ETHUSD",1759040560952,[[4023.0,6.84339081],[4022.9,2.48576897],[4022.8,0.002],[4022.7,12.93256719],[4022.6,3.27791096]],[[4023.1,0.62220001],[4023.4,0.001],[4023.5,0.001],[4023.6,0.001],[4023.8,0.001]]]
["bitfinex","ETHUSD",1759040617928,[[4023.0,0.002],[4022.8,0.002],[4022.5,0.4311],[4022.4,0.2417],[4022.1,0.2417]],[[4023.1,31.86437785],[4023.2,6.477],[4023.3,2.4855414],[4023.4,0.2407],[4023.5,0.001]]]
["bitfinex","ETHUSD",1759040673109,[[4023.0,0.6667],[4022.8,0.002],[4022.5,0.4342],[4021.8,11.78046953],[3997.9,3.30251]],[[4023.1,18.60569942],[4023.3,2.48552455],[4023.4,0.001],[4023.5,0.001],[4023.7,3.98028772]]]
["bitfinex","ETHUSD",1759040713588,[[4023.0,0.002],[4022.8,0.002],[4022.6,0.2392],[4022.5,0.002],[4022.4,0.4495]],[[4023.1,34.32199289],[4023.2,10.87260277],[4023.3,2.5852923],[4023.4,0.001],[4023.5,2.624]]]
["bitfinex","ETHUSD",1759040752928,[[4021.1,1e-08],[4021.0,0.002],[4020.8,0.002],[4020.6,0.4436],[4019.0,11.78999617]],[[4021.2,60.3123667],[4021.4,3.13494101],[4021.6,2.4865725],[4024.7,5.82867136],[4025.6,7.29033143]]]
["bitfinex","ETHUSD",1759040794339,[[4017.6,0.7001],[4017.2,0.002],[4017.1,0.022],[4016.1,2.53485922],[4016.0,0.7181]],[[4017.7,30.69581575],[4017.9,2.48890462],[4018.0,15.78787091],[4018.1,2.48974487],[4018.3,2.48862101]]]
["bitfinex","ETHUSD",1759040797754,[[4017.6,0.002],[4017.4,0.2303],[4017.3,0.4678],[4017.2,0.002],[4017.1,0.022]],[[4017.7,48.41411875],[4017.9,2.48890462],[4018.0,16.44987091],[4018.1,2.48974487],[4022.6,7.16545539]]]
["bitfinex","ETHUSD",1759040856237,[[4017.2,0.6933],[4017.1,0.022],[4016.7,0.002],[4015.6,2.49027983],[4014.0,3.0025]],[[4017.3,30.12432259],[4017.5,2.48915586],[4017.6,1.498],[4017.7,2.8795721],[4017.9,2.67986562]]]
["bitfinex","ETHUSD",1759040892195,[[4015.8,0.002],[4015.4,0.002],[4015.1,0.02],[4012.7,0.666],[4012.0,11.81719952]],[[4015.9,54.07174175],[4016.0,9.56740911],[4016.1,2.49002336],[4016.2,2.68091584],[4016.3,0.4302]]]
["bitfinex","ETHUSD",1759040928444,[[4014.4,3.20813228],[4014.2,2.49114309],[4014.1,0.02],[4014.0,0.0025],[4013.9,0.87544448]],[[4014.5,3.124],[4015.5,13.40822543],[4015.8,2.49016575],[4016.0,0.001],[4016.1,0.191]]]
["bitfinex","ETHUSD",1759040939663,[[4014.4,0.7447],[4014.3,0.02491094],[4014.1,0.02],[4014.0,0.0025],[4013.5,0.74951375]],[[4014.5,7.162],[4014.7,2.077],[4015.1,10.91787413],[4015.4,0.191],[4015.5,0.4452]]]
["bitfinex","ETHUSD",1759040987473,[[4010.8,2.4413914],[4010.6,2.72744822],[4010.5,0.4628],[4010.3,2.49353041],[4006.3,1.27132843]],[[4010.9,0.124],[4011.0,4.258],[4011.3,2.078],[4011.6,3.171],[4012.0,10.8420928]]]
["bitfinex","ETHUSD",1759041023217,[[4009.4,0.7099],[4009.3,0.03847346],[4009.2,2.4942311],[4009.1,0.02],[4008.9,2.49443904]],[[4009.5,0.124],[4009.6,7.245],[4009.7,9.3440928],[4010.1,0.2291],[4010.2,0.4356]]]
["bitfinex","ETHUSD",1759041037972,[[4009.4,0.002],[4009.3,0.01353146],[4009.1,0.02],[4009.0,0.124719],[4008.9,0.002]],[[4009.5,13.61552504],[4009.6,9.3440928],[4009.7,4.57297004],[4010.0,11.83791107],[4010.8,6.497]]]
["bitfinex","ETHUSD",1759041070558,[[4009.1,3.1631254],[4009.0,0.11225046],[4008.8,2.49449647],[4008.3,2.51977999],[4007.3,3.79282757]],[[4009.2,0.124],[4009.3,4.23],[4009.5,0.001],[4009.6,0.001],[4009.8,10.94712709]]]
["bitfinex","ETHUSD",1759041127408,[[4008.0,0.48185009],[4007.9,0.00280133],[4007.6,2.49523394],[4007.3,2.49544103],[4007.1,0.02]],[[4008.1,3.0],[4008.5,9.36049188],[4008.6,2.49463855],[4008.9,2.49451095],[4009.0,9.36149188]]]
["bitfinex","ETHUSD",1759041139146,[[4007.9,0.00280133],[4007.1,2.51556681],[4007.0,0.124],[4006.6,2.49583407],[4006.5,2.321]],[[4008.0,12.48449188],[4008.1,4.201],[4008.3,2.49483545],[4008.4,0.2411],[4008.5,4.57471772]]]
["bitfinex","ETHUSD",1759041171832,[[4007.9,0.00280133],[4007.1,0.4746],[4006.7,0.02495819],[4006.6,2.49586111],[4006.4,2.4960048]],[[4008.0,29.66448431],[4008.2,2.49489155],[4008.3,0.36244271],[4008.4,0.36430406],[4008.5,2.49470697]]]
["bitfinex","ETHUSD",1759041221114,[[4007.6,2.49524964],[4007.4,6.68038009],[4007.2,2.08],[4007.1,0.4719],[4006.9,2.61968795]],[[4007.8,0.236],[4007.9,0.5666],[4008.0,0.001],[4008.3,0.4426],[4008.4,7.185]]]
["bitfinex","ETHUSD",1759041254024,[[4007.8,5.46089673],[4007.7,16.70705986],[4007.5,2.49531267],[4007.3,2.08],[4007.2,2.49545574]],[[4007.9,0.001],[4008.0,0.001],[4008.5,0.001],[4008.7,0.124],[4009.1,0.93]]]
["bitfinex","ETHUSD",1759041294316,[[4008.4,18.23998318],[4008.2,2.49483891],[4008.0,6.359],[4007.9,5.80523448],[4007.8,8.01529673]],[[4008.5,0.6765],[4008.9,0.001],[4009.7,4.57396566],[4009.9,3.17083087],[4032.5,9.88548123]]]
["bitfinex","ETHUSD",1759041357414,[[4009.8,2.49388996],[4009.7,4.176],[4009.6,2.49596965],[4009.4,0.124],[4009.3,3.4133065]],[[4009.9,0.68220001],[4010.1,0.124],[4010.4,0.001],[4010.5,9.34360137],[4010.8,0.001]]]
["bitfinex","ETHUSD",1759041432246,[[4010.4,4.17],[4010.3,2.4935696],[4010.0,2.49373008],[4009.8,0.002],[4009.7,2.7797]],[[4010.5,0.7032],[4010.7,0.7017],[4010.8,0.001],[4010.9,0.021],[4011.1,2.49408636]]]
["bitfinex","ETHUSD",1759041483609,[[4010.4,17.66108993],[4010.3,0.124],[4010.2,2.61759487],[4010.0,9.66523847],[4009.9,2.49578906]],[[4010.5,0.001],[4010.8,0.001],[4010.9,0.021],[4011.0,0.125],[4011.4,0.001]]]
["bitfinex","ETHUSD",1759041515763,[[4012.8,16.00231742],[4012.6,4.570104],[4012.4,2.95465018],[4012.2,2.49239098],[4012.0,9.78069191]],[[4012.9,0.7276],[4014.3,3.0],[4014.4,11.42429191],[4014.5,2.49097962],[4014.6,0.694]]]
["bitfinex","ETHUSD",1759041551176,[[4012.8,11.45540668],[4012.6,13.40985773],[4012.4,2.49225018],[4012.1,3.0],[4011.5,4.28]],[[4012.9,1e-08],[4013.4,0.001],[4013.8,0.241],[4013.9,0.02],[4014.1,0.124]]]
["bitfinex","ETHUSD",1759041623010,[[4014.8,4.28335082],[4014.7,16.09753146],[4014.5,2.49092502],[4014.3,2.32511564],[4014.2,2.49115639]],[[4014.9,0.021],[4016.4,3.0],[4016.5,2.94754449]]]
["bitfinex","ETHUSD",1759041653673,[[4018.3,4.173],[4018.2,2.4886642],[4018.1,2.094],[4017.9,3.23745326],[4017.7,0.2329]],[[4019.1,0.7041],[4019.4,2.80712649],[4019.7,3.0],[4019.8,2.074],[4020.0,2.48761902]]]
["bitfinex","ETHUSD",1759041662566,[[4018.5,2.49048925],[4018.0,0.2329],[4017.9,0.4609],[4017.7,2.48895183],[4017.3,23.53977857]],[[4019.3,3.7041],[4019.4,2.4879569],[4019.9,0.001],[4020.0,3.39029055],[4020.1,8.73654311]]]
["bitfinex","ETHUSD",1759041707432,[[4015.1,0.02],[4014.8,0.2491],[4014.7,0.025],[4014.4,2.49102383],[4014.1,2.51321009]],[[4016.2,18.8293358],[4016.5,1.496],[4017.1,9.108],[4018.0,2.48881821]]]
["bitfinex","ETHUSD",1759041735438,[[4010.6,0.2334],[4010.5,0.002],[4010.2,0.4529],[4010.1,0.022],[4009.8,2.49583576]],[[4010.7,0.35139226],[4010.8,4.56223474],[4011.2,2.078],[4011.3,0.2378],[4011.4,0.4351]]]
["bitfinex","ETHUSD",1759041750365,[[4010.0,0.6823],[4009.9,0.002],[4009.8,2.49587792],[4009.6,2.49596796],[4009.4,0.002]],[[4010.2,4.495],[4010.5,3.0],[4010.6,2.49339416],[4010.8,4.80907914],[4024.7,0.071]]]
["bitfinex","ETHUSD",1759041821869,[[4010.5,18.39151527],[4010.4,0.124],[4010.3,2.49353413],[4010.1,4.28],[4008.9,7.47846548]],[[4010.6,6.42e-05],[4011.0,0.2443],[4011.1,0.001],[4011.2,0.442],[4011.3,0.124]]]
["bitfinex","ETHUSD",1759041894301,[[4011.8,0.74981348],[4011.6,6.74976678],[4011.5,9.33864698],[4011.3,2.71935181],[4011.2,0.4306]],[[4011.9,0.7127],[4012.3,2.49234911],[4012.4,0.001],[4012.5,5.49221941],[4017.8,5.82867136]]]
["bitfinex","ETHUSD",1759041917641,[[4011.8,19.0723588],[4011.7,2.077],[4011.6,2.49476658],[4011.5,0.124],[4011.3,2.49291922]],[[4011.9,0.021],[4012.4,0.001],[4012.6,0.2401],[4012.8,0.001],[4012.9,0.4909]]]
["bitfinex","ETHUSD",1759042012429,[[4012.3,9.43157628],[4012.2,6.73138345],[4012.0,2.49251649],[4011.9,0.4601],[3886.6,0.52012992]],[[4012.4,0.2364],[4012.8,0.001],[4012.9,0.021],[4013.0,2.49191006],[4013.2,2.49178457]]]
["bitfinex","ETHUSD",1759042049712,[[4012.3,0.7498491],[4012.2,6.72338106],[4012.0,3.18621007],[4011.9,0.002],[4005.6,15.0]],[[4012.4,0.001],[4012.6,0.2481],[4012.8,0.4561],[4012.9,2.51296699],[4013.1,2.49185155]]]
["bitfinex","ETHUSD",1759042134770,[[4011.9,0.2355],[4011.7,2.49269837],[4011.6,9.80457435],[4011.4,0.002],[4011.3,2.49289657]],[[4012.0,4.211],[4012.3,1.019],[4012.4,2.49328033],[4012.5,2.079],[4012.6,2.9522591]]]
["bitfinex","ETHUSD",1759042185618,[[4010.6,0.6609],[4010.5,0.002],[4010.4,3.24370338],[4010.2,2.49363835],[4010.1,0.02]],[[4010.7,2.408],[4010.8,0.001],[4011.1,2.49309042],[4011.2,0.39112188],[4011.3,0.001]]]
["bitfinex","ETHUSD",1759042201604,[[4010.5,0.002],[4010.2,0.75027103],[4010.1,0.02],[4010.0,0.2274],[4009.9,2.93491857]],[[4010.6,4.4474],[4010.7,2.49334843],[4010.8,0.4328],[4010.9,2.49320817],[4011.9,0.75027103]]]
["bitfinex","ETHUSD",1759042260420,[[4010.5,0.002],[4010.1,0.02],[4010.0,0.002],[4009.9,0.002],[4009.8,0.002]],[[4010.6,13.50117939],[4010.8,2.49430029],[4010.9,9.34945149],[4011.0,2.49315155],[4011.1,6.497]]]
["bitfinex","ETHUSD",1759042284900,[[4011.2,3.41781954],[4011.0,6.69411693],[4010.9,10.92833934],[4010.8,0.002],[3887.1,0.02]],[[4011.3,0.001],[4011.7,0.001],[4011.8,0.2324],[4011.9,4.201],[4012.1,0.4641]]]
["bitfinex","ETHUSD",1759042334888,[[4010.4,2.49351041],[4010.3,0.4396],[4010.1,2.74159716],[4009.8,0.002],[4009.7,10.92833934]],[[4010.6,0.2359],[4010.8,4.198],[4010.9,0.4645],[4011.1,2.49410187],[4011.2,3.39113312]]]
["bitfinex","ETHUSD",1759042440339,[[4011.9,2.49258456],[4011.7,15.76429426],[4011.5,2.49278651],[4011.3,2.49495739],[4011.2,2.078]],[[4012.0,1e-08],[4012.1,0.001],[4012.2,0.001],[4012.4,0.001],[4012.9,0.4559]]]
["bitfinex","ETHUSD",1759042561478,[[4012.7,7.12938762],[4012.5,4.57116477],[4012.3,5.61633606],[4012.1,0.4625],[3888.1,0.02]],[[4012.8,0.2328],[4012.9,0.021],[4013.0,0.4276],[4013.2,0.001],[4013.3,0.001]]]
["bitfinex","ETHUSD",1759042590552,[[4013.1,7.46227713],[4012.9,2.49196341],[4012.8,9.45593065],[4012.7,2.49208762],[4012.2,4.28]],[[4013.2,0.001],[4013.3,0.001],[4013.5,0.2479],[4013.7,0.001],[4013.8,0.4436]]]
["bitfinex","ETHUSD",1759042686397,[[4013.1,6.88293922],[4012.9,2.72741817],[4012.8,2.5488],[4012.7,0.124],[4012.6,2.49410598]],[[4013.2,0.001],[4013.3,0.001],[4013.4,0.2315],[4013.7,0.464],[4014.3,2.49109587]]]
["bitfinex","ETHUSD",1759042791897,[[4014.8,20.49512042],[4014.6,2.49086726],[4014.4,2.49101967],[4014.2,0.50585429],[4014.1,3.002]],[[4014.9,1e-08],[4015.4,0.001],[4015.8,0.001],[4016.4,0.39062699],[4016.9,0.812]]]
["bitfinex","ETHUSD",1759042857212,[[4015.3,18.43678461],[4015.2,6.63253596],[4015.0,11.81200322],[4014.8,2.49278409],[4014.5,4.28]],[[4015.4,3.7e-06],[4015.9,0.021],[4016.2,0.2389],[4016.3,0.4308],[4016.9,0.02]]]
["bitfinex","ETHUSD",1759042874317,[[4016.8,18.38300283],[4016.6,2.48962393],[4016.3,2.72614752],[4016.1,0.4578],[4015.4,2.49036877]],[[4016.9,0.7387],[4017.9,2.50886508],[4018.0,9.71182782],[4020.6,7.05],[4020.7,3.69066279]]]
["bitfinex","ETHUSD",1759042939891,[[4016.8,8.00344391],[4016.6,2.61365056],[4016.5,12.97135167],[4016.4,2.48977679],[4015.9,3.002]],[[4016.9,0.02000419],[4017.7,0.2252],[4017.8,0.70361061],[4017.9,0.02],[4018.3,0.792]]]
["bitfinex","ETHUSD",1759042975977,[[4016.8,7.32204391],[4016.7,11.38626009],[4016.6,2.61362113],[4016.4,2.72386983],[4016.3,0.002]],[[4016.9,0.23750001],[4017.1,0.4694],[4017.4,0.001],[4017.9,9.33126009],[4018.0,0.39047383]]]
["bitfinex","ETHUSD",1759043044466,[[4016.8,4.8305],[4016.3,0.002],[4016.2,2.075],[4016.1,3.0],[4016.0,2.61399265]],[[4016.9,0.66830001],[4017.2,10.89344087],[4017.4,0.001],[4017.6,0.39047803],[4017.8,2.48995685]]]
["bitfinex","ETHUSD",1759043071243,[[4016.8,0.002],[4016.3,0.002],[4016.1,0.74911136],[4016.0,0.2351],[4015.9,0.002]],[[4016.9,20.63046051],[4017.0,9.31921541],[4017.1,2.48936362],[4017.3,0.09989299],[4017.4,2.4902126]]]
["bitfinex","ETHUSD",1759043112466,[[4016.3,0.002],[4015.9,0.002],[4015.4,0.002],[4015.3,0.4377],[4015.1,0.02]],[[4016.4,35.99027134],[4016.6,2.48971227],[4016.8,1.498],[4016.9,2.48948194],[4017.0,11.39521541]]]
["bitfinex","ETHUSD",1759043185828,[[4015.3,0.6794],[4015.1,0.02],[4015.0,0.002],[4014.8,0.002],[4014.4,2.51794103]],[[4015.4,12.32532289],[4015.5,2.49034989],[4015.9,0.1235392],[4016.2,1.498]]]
["bitfinex","ETHUSD",1759043243104,[[4014.1,0.23130001],[4013.9,0.4363],[4013.6,0.002],[4012.6,2.49414908],[4012.4,11.45623325]],[[4014.2,24.3517889],[4014.4,2.49107383],[4014.6,2.49092223],[4014.7,6.7205],[4014.8,4.45428409]]]
["bitfinex","ETHUSD",1759043263877,[[4013.9,0.6656],[4013.6,0.002],[4013.5,2.49158973],[4013.4,0.6656],[4013.3,2.49171072]],[[4014.0,7.36957852],[4014.2,0.39183252],[4014.3,2.49110601],[4014.5,4.5679759],[4015.0,0.2438]]]
["bitfinex","ETHUSD",1759043329691,[[4013.6,0.002],[4013.5,0.002],[4013.4,0.002],[4012.9,0.002],[4012.8,0.34458337]],[[4013.7,43.14830079],[4013.9,2.49138773],[4014.0,1.499],[4014.1,14.23421264],[4015.9,7.811]]]
["bitfinex","ETHUSD",1759043379777,[[4013.6,0.002],[4013.5,0.002],[4013.4,0.2281],[4013.3,0.4343],[4013.2,0.002]],[[4013.7,41.92826738],[4013.9,2.73615356],[4014.1,0.001],[4014.2,5.27555008],[4014.7,0.001]]]
["bitfinex","ETHUSD",1759043394133,[[4013.5,0.2347],[4013.4,0.002],[4013.3,0.4376],[4013.2,0.002],[4012.1,2.61243597]],[[4013.6,6.51599126],[4013.7,19.85876269],[4013.9,2.49235356],[4014.0,1.499],[4014.1,0.6752]]]
["bitfinex","ETHUSD",1759043449610,[[4015.3,12.22729448],[4015.1,2.49056107],[4014.9,4.56771876],[4014.7,4.184],[4014.4,2.49097925]],[[4015.4,0.001],[4015.9,0.021],[4016.2,0.39061914],[4016.3,3.447],[4016.9,9.77452332]]]
["bitfinex","ETHUSD",1759043534624,[[4016.1,0.7169],[4016.0,4.154],[4015.9,2.49209471],[4015.6,2.49023377],[4015.3,2.3229]],[[4016.2,0.7179],[4016.3,0.001],[4016.4,0.001],[4016.5,0.39058057],[4016.6,2.48968706]]]
["bitfinex","ETHUSD",1759043556015,[[4016.1,3.4776776],[4016.0,4.154],[4015.9,2.49209712],[4015.5,2.49031334],[4015.4,0.126]],[[4016.2,0.001],[4016.3,0.001],[4016.4,0.001],[4016.6,0.6632],[4016.7,0.001]]]
["bitfinex","ETHUSD",1759043651900,[[4016.1,20.26927398],[4016.0,0.124],[4015.9,2.49209712],[4015.5,0.50167351],[4015.2,0.792]],[[4016.2,0.001],[4016.3,0.001],[4016.4,0.001],[4016.7,0.001],[4016.8,0.2327]]]
["bitfinex","ETHUSD",1759043770821,[[4017.0,4.2358349],[4016.9,2.49147026],[4016.7,2.48960133],[4016.5,2.075],[4016.0,0.2494]],[[4017.1,0.9466478],[4017.3,0.001],[4017.6,2.4900597],[4017.7,0.39051861],[4018.0,2.48886014]]]
["bitfinex","ETHUSD",1759043828110,[[4017.9,17.93347709],[4017.7,2.48894253],[4017.6,5.95521233],[4017.5,4.56411014],[4017.4,0.002]],[[4018.5,0.2268],[4018.6,0.4401],[4018.9,0.021],[4019.8,5.48769512],[4019.9,0.02]]]
["bitfinex","ETHUSD",1759043831847,[[4017.9,19.30397709],[4017.7,2.48894253],[4017.5,2.73691014],[4017.4,0.444],[4017.3,2.48919034]],[[4018.0,0.6725],[4018.5,0.001],[4018.9,0.021],[4019.7,8.44296764],[4022.8,4.57273608]]]
["bitfinex","ETHUSD",1759043909361,[[4018.4,7.49210141],[4018.2,4.56263065],[4018.1,5.48873845],[4017.9,0.50361079],[4017.6,0.2404]],[[4018.5,0.6023],[4018.9,0.021],[4019.5,2.48789213],[4019.7,9.63540934],[4047.2,10.78416135]]]
["bitfinex","ETHUSD",1759043963728,[[4020.3,7.22997656],[4020.2,8.02965951],[4020.1,2.48745645],[4020.0,0.2269],[4019.9,2.94072407]],[[4020.4,0.001],[4020.6,0.2482],[4020.8,0.4696],[4020.9,0.02],[4021.5,0.23273528]]]
["bitfinex","ETHUSD",1759043990662,[[4020.3,22.81627094],[4020.2,2.074],[4020.1,2.48745645],[4019.9,2.48962407],[4019.5,7.09]],[[4020.4,0.001],[4020.9,0.2614],[4021.1,0.4471],[4021.8,0.23329171],[4022.2,2.48623221]]]
["bitfinex","ETHUSD",1759044014688,[[4020.8,7.30156725],[4020.6,2.48718591],[4020.5,2.197],[4020.3,2.98839093],[4020.0,3.248]],[[4020.9,0.68070001],[4021.7,2.48652158],[4021.8,7.52863926],[4022.0,2.48633782],[4022.8,1.497]]]
["bitfinex","ETHUSD",1759044048415,[[4020.8,0.002],[4020.3,4.131],[4020.0,2.48750982],[4019.9,0.002],[4019.8,2.48768555]],[[4020.9,3.2069054],[4021.1,2.48688678],[4021.4,0.001],[4021.5,10.51073181],[4021.8,0.39014723]]]
["bitfinex","ETHUSD",1759044101842,[[4020.8,0.002],[4020.5,0.2258],[4020.4,0.4466],[4020.3,0.002],[4020.0,2.48755928]],[[4020.9,11.69776606],[4021.0,5.95105987],[4021.1,2.48689638],[4021.2,0.71],[4021.4,3.27974473]]]
["bitfinex","ETHUSD",1759044144457,[[4020.8,0.002],[4020.3,0.002],[4019.9,0.2477],[4019.8,0.4666],[4019.4,5.48192847]],[[4020.9,16.89569497],[4021.0,2.48694865],[4021.1,2.073],[4021.3,2.87691043],[4021.4,0.001]]]
["bitfinex","ETHUSD",1759044162666,[[4020.8,0.7143],[4020.5,0.74830976],[4020.3,2.48937618],[4020.1,7.14297424],[4020.0,2.48756175]],[[4020.9,7.36811454],[4021.0,2.48696502],[4021.1,0.39018052],[4021.2,2.48682518],[4021.3,2.074]]]
["bitfinex","ETHUSD",1759044214892,[[4020.8,0.6974],[4020.5,8.43709372],[4020.3,2.73177013],[4019.5,4.28],[4018.8,9.23010741]],[[4020.9,4.3645266],[4021.1,0.39017551],[4021.2,2.48682268],[4021.3,3.0],[4021.4,0.001]]]
["bitfinex","ETHUSD",1759044250191,[[4020.6,2.95588133],[4020.4,2.48731089],[4020.3,0.002],[4020.2,11.27187571],[4020.1,0.74824816]],[[4020.8,0.001],[4020.9,0.001],[4021.0,4.13],[4021.1,0.3901853],[4021.2,0.6936]]]
["bitfinex","ETHUSD",1759044264931,[[4020.7,10.3592761],[4020.6,4.131],[4020.5,2.48724254],[4020.3,0.002],[4020.2,0.002]],[[4020.8,0.001],[4020.9,0.001],[4021.3,0.001],[4021.4,3.39015432],[4021.5,2.48664472]]]
["bitfinex","ETHUSD",1759044324967,[[4020.6,0.002],[4020.4,0.2257],[4020.3,0.4645],[4020.2,0.002],[4020.1,0.002]],[[4020.7,17.79564244],[4020.8,5.8637879],[4020.9,2.48802514],[4021.1,9.5339],[4259.0,0.0046935]]]
["bitfinex","ETHUSD",1759044361721,[[4020.4,3.19048651],[4020.3,0.002],[4020.2,2.48943699],[4020.1,4.142],[4019.9,0.126]],[[4020.6,0.001],[4020.8,0.001],[4020.9,4.142],[4021.0,0.61546393],[4021.1,2.94720218]]]
["bitfinex","ETHUSD",1759044428221,[[4020.5,6.73102098],[4020.3,2.48937656],[4020.2,0.126],[4020.1,0.002],[4020.0,5.05363581]],[[4020.6,0.001],[4020.8,0.001],[4020.9,0.001],[4021.1,0.001],[4021.5,0.2373]]]
["bitfinex","ETHUSD",1759044445244,[[4020.5,0.002],[4020.3,0.002],[4020.2,0.002],[4020.1,2.48949606],[4020.0,0.76018832]],[[4020.6,0.90319581],[4020.7,0.39019088],[4020.8,2.48806747],[4020.9,4.139],[4021.0,2.073]]]
["bitfinex","ETHUSD",1759044515482,[[4020.5,8.04584765],[4020.3,2.61337524],[4020.2,7.30719871],[4020.1,0.002],[4020.0,2.9856167]],[[4020.6,0.001],[4020.8,0.001],[4020.9,0.001],[4021.1,0.001],[4021.3,0.6101]]]
["bitfinex","ETHUSD",1759044614493,[[4020.5,0.6928],[4020.3,0.002],[4020.2,2.48941607],[4020.1,0.002],[4020.0,2.48955682]],[[4020.6,4.76167339],[4020.8,0.001],[4020.9,0.001],[4021.0,2.48698662],[4021.1,3.001]]]
["bitfinex","ETHUSD",1759044620331,[[4020.5,0.6948],[4020.3,0.002],[4020.2,0.002],[4020.1,0.2347],[4020.0,0.4601]],[[4020.6,6.85866098],[4020.8,0.39118488],[4020.9,2.48803933],[4021.1,3.4357],[4021.2,2.3069]]]
["bitfinex","ETHUSD",1759044681598,[[4018.9,9.18313717],[4018.8,6.64029019],[4018.7,2.074],[4018.5,0.09978683],[4018.4,2.48850874]],[[4019.0,0.001],[4019.5,0.001],[4019.9,0.001],[4020.1,0.62337128],[4020.5,3.0]]]
["bitfinex","ETHUSD",1759044742964,[[4019.4,22.23604725],[4019.2,2.48801136],[4018.9,4.56224305],[4018.8,2.48829019],[4018.6,7.882]],[[4019.5,0.001],[4019.9,0.001],[4020.2,0.2341],[4020.3,0.4652],[4020.8,0.001]]]
["bitfinex","ETHUSD",1759044843222,[[4021.8,12.29564885],[4021.6,2.48656153],[4021.5,0.002],[4021.4,7.98192367],[4021.2,0.792]],[[4021.9,0.2611],[4022.1,0.4345],[4022.4,0.001],[4022.8,0.001],[4023.5,2.87536729]]]
["bitfinex","ETHUSD",1759044870722,[[4021.8,24.57387252],[4021.6,2.48656153],[4021.5,0.002],[4021.3,2.48675294],[4020.9,9.57694976]],[[4021.9,1e-08],[4022.4,0.2306],[4022.5,0.467],[4022.8,0.001],[4023.7,4.55727571]]]
["bitfinex","ETHUSD",1759044926177,[[4021.8,3.65454885],[4021.6,2.48656211],[4021.5,4.263],[4021.3,5.85911011],[4021.2,6.76678325]],[[4021.9,0.2329675],[4022.3,0.39004295],[4022.4,0.2364],[4022.5,0.4336],[4022.6,3.0]]]
["bitfinex","ETHUSD",1759045015879,[[4022.3,7.54843806],[4022.1,4.55821797],[4022.0,7.29551981],[4021.9,0.002],[4021.8,6.76844885]],[[4022.4,0.001],[4022.8,0.001],[4022.9,0.021],[4023.0,0.2356],[4023.1,0.4719]]]
["bitfinex","ETHUSD",1759045045160,[[4022.3,6.84283806],[4022.1,2.48621797],[4021.9,0.002],[4021.8,10.4137603],[4021.7,3.2434]],[[4022.4,0.7184],[4022.8,0.001],[4022.9,0.021],[4023.2,0.38995966],[4023.3,0.001]]]
["bitfinex","ETHUSD",1759045103585,[[4021.9,0.002],[4021.8,0.002],[4021.5,0.002],[4021.4,0.002],[4021.3,0.002]],[[4022.0,24.24313178],[4022.1,0.12173002],[4022.2,11.85464124],[4022.4,0.001],[4022.5,2.48602317]]]
["bitfinex","ETHUSD",1759045165989,[[4020.9,0.002],[4020.8,0.002],[4020.6,0.002],[4020.5,0.10178136],[4019.7,2.48773629]],[[4021.0,34.04855037],[4021.1,9.76196227],[4021.3,2.48678701],[4021.4,0.001],[4021.6,0.001]]]
["bitfinex","ETHUSD",1759045226093,[[4020.8,0.002],[4020.6,0.002],[4020.5,0.002],[4020.4,0.6919],[4020.3,0.002]],[[4020.9,9.34702778],[4021.0,4.135],[4021.1,4.55992687],[4021.2,0.4442],[4021.3,9.79332596]]]
["bitfinex","ETHUSD",1759045240694,[[4020.6,0.002],[4020.5,0.002],[4020.4,0.4312],[4020.3,0.244],[4020.1,0.022]],[[4020.7,12.90552871],[4020.9,4.80670539],[4021.0,0.001],[4021.1,6.481],[4021.3,8.11732076]]]
["bitfinex","ETHUSD",1759045326899,[[4020.5,0.002],[4020.4,0.4352],[4020.3,0.002],[4020.1,0.022],[4020.0,0.002]],[[4020.6,10.53900615],[4020.7,5.86205709],[4020.8,2.48807908],[4020.9,0.001],[4021.0,0.001]]]
["bitfinex","ETHUSD",1759045384839,[[4020.4,3.89621469],[4020.3,0.002],[4020.2,2.48742106],[4020.1,0.022],[4020.0,0.126]],[[4020.5,3.427],[4020.6,0.001],[4020.8,0.39119894],[4020.9,2.075],[4021.1,0.2425]]]
["bitfinex","ETHUSD",1759045455580,[[4021.5,14.92575869],[4021.4,4.28],[4021.3,4.55975801],[4021.2,0.4681],[4021.1,0.2469]],[[4021.6,0.001],[4021.7,0.001],[4021.8,0.2275],[4021.9,0.001],[4022.1,0.4298]]]
["bitfinex","ETHUSD",1759045554661,[[4022.1,0.002],[4021.6,3.18634528],[4021.5,0.002],[4021.4,2.48667747],[4021.2,0.002]],[[4022.2,9.76576234],[4022.3,0.39104432],[4022.5,0.4354],[4022.6,2.48596179],[4022.8,5.85467429]]]
["bitfinex","ETHUSD",1759045598170,[[4022.1,0.002],[4021.6,0.243],[4021.5,0.002],[4021.3,2.48675292],[4021.2,0.002]],[[4022.2,7.68606956],[4022.3,2.4871501],[4022.4,2.073],[4022.5,0.4336],[4022.6,2.48595571]]]
["bitfinex","ETHUSD",1759045663442,[[4021.6,0.4716],[4021.5,0.002],[4021.4,0.2334],[4021.2,5.86047482],[4020.9,2.48700157]],[[4021.7,3.85891911],[4021.8,4.125],[4021.9,0.2359],[4022.0,2.48634787],[4022.2,2.48720686]]]
["bitfinex","ETHUSD",1759045669528,[[4021.6,0.002],[4021.5,0.002],[4021.4,0.703],[4021.2,5.86047482],[4020.8,2.48705073]],[[4021.7,3.46883084],[4021.8,4.125],[4021.9,2.72230502],[4022.2,2.48721658],[4023.9,3.15032951]]]
["bitfinex","ETHUSD",1759045790690,[[4022.0,0.002],[4021.9,6.76638046],[4021.6,6.70929766],[4021.5,5.98012699],[4021.1,2.92813084]],[[4022.1,1.05570349],[4022.2,0.001],[4022.3,0.001],[4022.4,0.39002898],[4022.5,0.001]]]
["bitfinex","ETHUSD",1759045845019,[[4022.0,10.73796072],[4021.9,0.3615],[4021.8,6.76644429],[4021.7,4.121],[4021.6,0.002]],[[4022.1,0.001],[4022.2,0.001],[4022.3,0.001],[4022.4,0.2266],[4022.5,0.001]]]
["bitfinex","ETHUSD",1759045908426,[[4023.3,14.19281935],[4023.1,6.48598683],[4022.9,3.18106897],[4022.8,6.76583076],[4022.7,2.34947532]],[[4023.4,0.2496],[4023.7,0.001],[4023.8,0.4623],[4024.8,1.485],[4045.3,3.0]]]
["bitfinex","ETHUSD",1759045922867,[[4023.3,13.233828],[4023.1,2.60964037],[4023.0,0.466],[4022.9,0.2313],[4022.7,3.27788818]],[[4023.4,0.001],[4023.7,0.001],[4023.9,0.4833],[4024.1,0.38986922],[4025.1,2.48442931]]]
["bitfinex","ETHUSD",1759045965740,[[4023.3,18.18123122],[4023.1,2.60960569],[4023.0,2.5306],[4022.9,2.48576219],[4022.8,0.2441]],[[4023.4,0.2489],[4023.7,0.001],[4023.9,0.4936],[4025.4,2.48422562],[4025.6,5.4841057]]]
["bitfinex","ETHUSD",1759046033874,[[4024.2,12.54636249],[4024.1,4.67882099],[4024.0,2.48507844],[4023.9,0.002],[4023.7,7.23767402]],[[4024.3,0.2501],[4024.5,0.4571],[4024.8,0.001],[4024.9,0.02],[4025.9,0.02]]]
["bitfinex","ETHUSD",1759046058688,[[4024.2,0.4603],[4023.9,2.098],[4023.5,3.0],[4023.4,4.68082099],[4023.3,0.4487]],[[4024.3,0.95649028],[4024.8,0.001],[4024.9,0.02],[4025.1,4.67882099],[4025.2,2.48540335]]]
["bitfinex","ETHUSD",1759046106523,[[4023.4,0.002],[4023.0,0.002],[4022.6,0.002],[4022.5,0.002],[4022.1,0.4943]],[[4023.5,31.67982947],[4023.7,2.48529975],[4023.8,1.06901815],[4023.9,2.48516964],[4024.0,2.58060338]]]
["bitfinex","ETHUSD",1759046206037,[[4024.2,15.3489931],[4024.1,4.28],[4024.0,4.63297356],[4023.9,2.48515122],[4023.8,0.2485213]],[[4024.3,0.001],[4024.4,0.001],[4024.5,0.2292],[4024.6,0.001],[4024.8,0.4334]]]
["bitfinex","ETHUSD",1759046226314,[[4024.9,12.49845704],[4024.8,2.4845955],[4024.7,8.93462355],[4024.6,4.28],[4023.1,0.022]],[[4025.0,0.001],[4025.2,0.2282],[4026.3,2.071],[4026.5,0.212],[4027.2,8.95612887]]]
["bitfinex","ETHUSD",1759046261639,[[4024.3,0.74956946],[4024.2,7.16444912],[4024.0,0.002],[4023.9,3.18262353],[4014.2,14.22858504]],[[4024.4,4.3598],[4024.7,2.5274],[4024.8,0.38980484],[4025.0,0.001],[4025.4,2.48423468]]]
["bitfinex","ETHUSD",1759046311974,[[4024.6,0.002],[4024.5,0.74751917],[4024.4,2.72563656],[4024.3,0.002],[4024.1,2.48702015]],[[4024.7,4.35827596],[4024.9,2.2984],[4025.0,0.001],[4025.3,0.4624],[4025.4,0.001]]]
["bitfinex","ETHUSD",1759046388236,[[4024.6,0.74945958],[4024.3,0.002],[4024.2,2.48692001],[4024.1,0.7108],[4024.0,2.61107773]],[[4024.7,1.33876481],[4024.8,6.194],[4024.9,0.84068886],[4025.0,4.67980135],[4025.6,2.48411893]]]
["bitfinex","ETHUSD",1759046401446,[[4024.6,0.002],[4024.3,0.002],[4024.2,0.002],[4024.1,0.7108],[4024.0,0.002]],[[4024.7,1.44955688],[4024.8,6.194],[4024.9,5.12970135],[4025.0,0.001],[4025.1,2.48442592]]]
["bitfinex","ETHUSD",1759046483601,[[4024.8,16.10864681],[4024.7,0.124],[4024.6,2.88013671],[4024.3,5.48685535],[4024.2,0.002]],[[4024.9,0.001],[4025.0,0.001],[4025.4,0.001],[4025.6,0.2438],[4025.8,0.001]]]
["bitfinex","ETHUSD",1759046573737,[[4024.8,2.7298955],[4024.7,4.119],[4024.6,2.486712],[4024.3,2.48686538],[4024.2,0.002]],[[4024.9,0.6814],[4025.0,0.001],[4025.4,0.001],[4025.7,2.46071713],[4025.8,4.12]]]
["bitfinex","ETHUSD",1759046633314,[[4024.8,0.39176232],[4024.6,11.28760001],[4024.4,6.76482537],[4024.3,0.4405],[4024.2,0.2389]],[[4024.9,0.6718],[4025.0,0.001],[4025.4,0.001],[4025.7,0.38973646],[4025.9,2.50392174]]]
["bitfinex","ETHUSD",1759046660962,[[4024.8,0.002],[4024.6,0.002],[4024.3,0.704],[4024.2,0.002],[4023.6,2.48731929]],[[4024.9,13.48860985],[4025.0,0.001],[4025.2,7.59676725],[4025.4,0.793],[4038.5,12.5299296]]]
["bitfinex","ETHUSD",1759046696722,[[4023.0,1.002],[4022.9,0.6676],[4022.1,0.022],[4020.8,10.39412451],[3896.8,0.5140819]],[[4023.6,43.86078475],[4023.7,14.97526783],[4023.9,2.48515122],[4024.0,2.621],[4024.3,0.2804584]]]
["bitfinex","ETHUSD",1759046750140,[[4021.1,0.022],[4020.8,0.4414],[4020.7,0.2335],[4020.6,0.002],[4020.2,0.002]],[[4021.2,52.53856962],[4021.4,2.48671447],[4021.5,0.2474],[4021.6,0.4431],[4021.7,2.80914921]]]
["bitfinex","ETHUSD",1759046810604,[[4020.6,0.6771],[4020.2,2.48937739],[4020.1,0.022],[4019.9,5.96869332],[4019.7,0.002]],[[4020.7,0.23339229],[4021.0,2.075],[4021.2,0.001],[4021.5,0.001],[4021.6,2.486616]]]
["bitfinex","ETHUSD",1759046838179,[[4021.3,22.97259035],[4021.2,2.073],[4021.1,2.48683732],[4020.9,2.48700539],[4020.8,4.6323907]],[[4021.4,0.001],[4021.5,0.001],[4021.9,0.001],[4022.1,0.001],[4022.4,0.2451]]]
["bitfinex","ETHUSD",1759046904677,[[4021.6,0.002],[4021.1,0.002],[4020.8,0.002],[4020.7,0.2293],[4020.6,0.4542]],[[4021.7,22.64714197],[4021.8,2.074],[4021.9,13.64963616],[4022.1,0.001],[4022.3,2.48617762]]]
["bitfinex","ETHUSD",1759046966804,[[4021.6,8.00107043],[4021.5,0.002],[4021.4,3.17639354],[4021.1,8.33242982],[3891.9,0.00249232]],[[4021.7,1e-08],[4021.8,0.001],[4021.9,0.2333],[4022.0,0.4547],[4022.1,0.001]]]
["bitfinex","ETHUSD",1759046999739,[[4021.6,12.47687043],[4021.5,0.002],[4021.4,7.17169622],[4021.1,2.48884105],[4008.8,12.4888509]],[[4021.7,1e-08],[4021.8,0.001],[4021.9,0.001],[4022.1,0.001],[4022.2,0.001]]]
["bitfinex","ETHUSD",1759047081090,[[4021.6,0.002],[4021.5,0.002],[4021.2,0.701],[4021.1,0.002],[4021.0,0.002]],[[4021.7,5.04681967],[4021.8,0.001],[4021.9,5.8410222],[4022.0,2.46308803],[4022.1,0.001]]]
["bitfinex","ETHUSD",1759047185442,[[4023.5,2.71863522],[4023.3,2.48550743],[4023.1,0.124],[4023.0,4.127],[4022.8,6.76579218]],[[4023.6,0.91333694],[4023.9,0.00036985],[4024.3,2.46193223],[4024.5,4.128],[4024.7,3.0]]]
["bitfinex","ETHUSD",1759047208677,[[4023.6,2.94930636],[4023.5,0.002],[4023.3,2.48551797],[4023.1,4.25],[4023.0,0.4723]],[[4023.7,0.94414999],[4023.9,0.00036985],[4024.0,0.001],[4024.1,0.001],[4024.2,0.001]]]
["bitfinex","ETHUSD",1759047288999,[[4023.1,0.002],[4022.6,0.002],[4022.4,0.7001],[4022.2,0.002],[4018.2,0.45041263]],[[4023.2,38.8258554],[4023.4,2.48546744],[4023.5,0.001],[4023.6,2.48534723],[4023.9,2.4855332]]]
["bitfinex","ETHUSD",1759047316546,[[4022.0,0.002],[4021.8,0.2328],[4021.7,0.447],[4020.4,2.48730181],[4020.3,0.002]],[[4022.2,38.92287508],[4022.4,2.7309217],[4022.5,2.92465989],[4022.6,1.496],[4022.8,2.073]]]
["bitfinex","ETHUSD",1759047368543,[[4021.2,0.002],[4021.1,0.022],[4021.0,0.002],[4020.8,0.6764],[4020.7,0.002]],[[4021.3,4.76265065],[4021.4,2.48674808],[4021.6,5.14165317],[4021.7,2.48651158],[4021.8,2.17377837]]]
["bitfinex","ETHUSD",1759047373025,[[4021.2,0.002],[4021.1,0.022],[4021.0,0.002],[4020.8,0.002],[4020.7,0.002]],[[4021.3,26.79474257],[4021.5,0.001],[4021.6,2.48659916],[4021.8,2.17377837],[4022.2,7.09966778]]]
["bitfinex","ETHUSD",1759047436144,[[4021.9,0.09972165],[4021.8,10.9303989],[4021.5,5.96671662],[4021.2,2.71950595],[4021.1,2.073]],[[4022.0,0.6896],[4022.4,0.001],[4022.5,0.001],[4022.9,0.021],[4023.7,0.001]]]
["bitfinex","ETHUSD",1759047479838,[[4020.6,0.002],[4020.5,0.002],[4020.4,0.002],[4020.3,0.002],[3937.1,22.3215196]],[[4020.7,2.4871291],[4020.9,2.48705112],[4021.0,3.792],[4021.1,53.93109423],[4021.3,2.623]]]
["bitfinex","ETHUSD",1759047501482,[[4020.1,0.7296],[4019.9,0.002],[4019.8,0.002],[4019.7,0.4652],[4018.0,5.074]],[[4020.2,6.69846254],[4020.8,2.48710954],[4021.0,7.17856743],[4021.1,6.7308],[4021.4,0.4503]]]
["bitfinex","ETHUSD",1759047550687,[[4020.1,0.7235],[4019.9,0.002],[4019.8,0.002],[4019.7,0.002],[4019.6,0.002]],[[4020.2,5.06303949],[4020.3,0.001],[4020.6,2.074],[4020.8,2.48811154],[4021.0,2.48694464]]]
["bitfinex","ETHUSD",1759047595039,[[4019.4,0.002],[4019.2,0.002],[4019.1,0.4676],[4019.0,0.2382],[4017.4,2.48916896]],[[4019.5,21.78073565],[4019.7,2.87814156],[4019.8,11.39983097],[4020.0,0.22696507],[4022.3,0.65069858]]]
["bitfinex","ETHUSD",1759047634538,[[4018.1,0.7186],[4018.0,0.002],[4017.6,0.7186],[4017.1,0.04489357],[4017.0,4.6949558]],[[4018.2,10.63116066],[4018.3,2.48862243],[4018.4,4.6949558],[4018.5,2.4884943],[4018.7,6.486]]]
["bitfinex","ETHUSD",1759047649834,[[4018.1,0.9578],[4018.0,0.002],[4017.3,4.6949558],[4017.1,0.02],[4017.0,2.48941539]],[[4018.2,3.23267404],[4018.5,2.73020737],[4018.7,2.95947206],[4019.2,2.48809461],[4020.5,0.001]]]
["bitfinex","ETHUSD",1759047687220,[[4018.2,0.74869633],[4018.1,0.022],[4018.0,0.002],[4017.8,0.6911],[4017.7,2.48893101]],[[4018.3,3.56641611],[4018.4,0.39041881],[4018.5,0.4321],[4018.7,2.075],[4019.3,2.48801715]]]
["bitfinex","ETHUSD",1759047737010,[[4015.3,0.8966],[4014.2,4.70126204],[4014.1,2.51120134],[4013.9,2.49133828],[4013.4,6.77164669]],[[4015.4,9.46186024],[4015.6,2.49030186],[4015.8,4.70126204],[4015.9,2.72770507],[4022.3,10.76791027]]]
["bitfinex","ETHUSD",1759047768307,[[4014.7,2.32733292],[4014.6,4.70126204],[4014.4,2.49102021],[4014.3,0.95172353],[4013.9,2.49130597]],[[4014.8,0.23264358],[4015.0,2.077],[4015.2,0.001],[4015.4,3.0],[4015.5,0.2472]]]
["bitfinex","ETHUSD",1759047780617,[[4014.2,0.74953061],[4014.1,0.02],[4013.8,0.6896],[4013.5,2.4915808],[4013.4,5.86118727]],[[4014.3,0.23250745],[4014.4,0.2472],[4014.5,0.4382],[4014.6,2.46679057],[4014.8,0.709]]]
["bitfinex","ETHUSD",1759047827240,[[4014.1,1.477928],[4013.5,0.0249159],[4013.3,2.49169686],[4013.2,5.86118727],[4013.1,0.02]],[[4014.2,9.85076865],[4014.6,0.2272],[4014.8,0.4663],[4015.1,6.492],[4015.2,0.793]]]
["bitfinex","ETHUSD",1759047862442,[[4015.0,5.17655554],[4014.9,8.85336891],[4014.8,2.49077876],[4014.1,0.814],[4013.9,6.77128497]],[[4015.1,0.001],[4015.2,0.001],[4015.6,0.001],[4015.9,0.686],[4017.4,2.48919227]]]
["bitfinex","ETHUSD",1759047889763,[[4016.8,5.45235123],[4016.7,2.48960188],[4016.6,0.2471],[4016.5,2.9439064],[4016.3,4.166]],[[4016.9,0.25341091],[4017.1,0.001],[4017.3,4.166],[4017.4,3.4732],[4017.5,2.075]]]
["bitfinex","ETHUSD",1759047905280,[[4016.0,2.49003984],[4015.9,0.7013],[4015.8,2.49014674],[4015.7,0.74924981],[4015.6,0.002]],[[4016.1,0.62331255],[4016.3,4.168],[4016.4,0.2492],[4016.5,2.075],[4016.6,0.4722]]]
["bitfinex","ETHUSD",1759047952295,[[4015.6,0.002],[4015.2,3.15672107],[4015.1,0.002],[4015.0,0.23496308],[4014.9,6.65272048]],[[4015.7,0.23329455],[4015.9,0.7012],[4016.0,4.163],[4016.1,0.39064771],[4016.5,0.001]]]
["bitfinex","ETHUSD",1759047999917,[[4015.6,0.002],[4015.3,0.6749],[4015.2,0.2387],[4015.1,0.002],[4015.0,0.002]],[[4015.7,10.36401703],[4015.8,2.92021343],[4016.0,7.19130829],[4223.7,0.005],[4225.0,0.11]]]
["bitfinex","ETHUSD",1759048049668,[[4015.0,0.002],[4014.8,0.10194416],[4014.6,0.002],[4014.3,0.7073],[4014.1,0.02]],[[4015.1,25.11971202],[4015.2,9.9307],[4015.3,2.49047564],[4015.5,5.86025944],[4015.6,0.001]]]
["bitfinex","ETHUSD",1759048060692,[[4015.0,0.10394416],[4014.7,0.244],[4014.6,0.4765],[4014.5,0.002],[4014.1,0.022]],[[4015.1,11.86026931],[4015.3,2.49048611],[4015.4,0.4648],[4015.5,1.499],[4015.6,5.86125944]]]
["bitfinex","ETHUSD",1759048117993,[[4015.0,0.78364416],[4014.7,0.02490846],[4014.6,4.70548285],[4014.5,2.49296408],[4014.2,2.49110182]],[[4015.1,4.3840897],[4015.2,2.077],[4015.6,3.001],[4015.7,0.793],[4015.8,0.2259]]]
["bitfinex","ETHUSD",1759048153853,[[4015.0,8.47320127],[4014.9,5.85740978],[4014.8,2.49077731],[4014.6,0.126],[4014.5,2.49292143]],[[4015.1,0.001],[4015.6,0.244],[4015.7,0.001],[4015.8,0.4588],[4016.0,0.3916681]]]
["bitfinex","ETHUSD",1759048167867,[[4015.0,0.002],[4014.6,0.002],[4014.5,0.248],[4014.4,0.4328],[4014.2,2.49115514]],[[4015.1,10.64042804],[4015.2,0.243],[4015.4,0.4588],[4015.6,0.001],[4015.7,0.001]]]
["bitfinex","ETHUSD",1759048227530,[[4015.5,12.49222008],[4015.3,4.56642842],[4015.1,9.77059799],[4015.0,3.71797857],[4014.4,4.69965817]],[[4015.6,0.001],[4015.7,0.001],[4016.0,0.001],[4016.1,0.001],[4016.2,0.001]]]
["bitfinex","ETHUSD",1759048293432,[[4015.6,0.002],[4015.2,0.002],[4015.0,0.002],[4014.9,0.2378],[4014.8,0.002]],[[4015.7,1.70768204],[4015.8,0.94341713],[4015.9,3.0],[4016.0,4.53864723],[4016.1,0.001]]]
["bitfinex","ETHUSD",1759048336991,[[4015.2,0.002],[4015.1,0.002],[4015.0,0.002],[4014.9,0.7141],[4014.8,0.10194016]],[[4015.3,10.24766006],[4015.5,2.72995009],[4015.6,4.70264358],[4015.7,2.94662859],[4026.3,15.6624121]]]
["bitfinex","ETHUSD",1759048350374,[[4015.1,0.002],[4015.0,0.002],[4014.8,0.002],[4014.7,0.002],[4014.6,0.002]],[[4015.2,12.43683039],[4015.3,8.71347393],[4015.4,6.49],[4015.6,2.627],[4015.7,2.4912291]]]
["bitfinex","ETHUSD",1759048397783,[[4015.0,0.80212],[4014.8,0.002],[4014.7,3.16093899],[4014.6,0.02690908],[4014.4,2.49102459]],[[4015.1,5.56097711],[4015.2,0.001],[4015.3,2.077],[4015.7,0.001],[4016.0,0.001]]]
["bitfinex","ETHUSD",1759048454605,[[4015.0,0.002],[4014.8,0.002],[4014.7,0.002],[4014.6,0.10194665],[4014.4,0.2296]],[[4015.1,5.42861157],[4015.2,4.146],[4015.3,2.49048148],[4015.4,6.77969265],[4015.5,3.0]]]
["bitfinex","ETHUSD",1759048464595,[[4012.1,0.2496],[4011.9,0.4661],[4011.1,0.02],[4011.0,4.70369265],[4010.8,2.72282103]],[[4012.2,10.40708745],[4012.8,5.39439265],[4012.9,6.492],[4013.0,2.49191305]]]
["bitfinex","ETHUSD",1759048515762,[[4012.9,0.002],[4012.4,0.002],[4012.1,4.97602173],[4012.0,0.4427],[4011.9,0.74990157]],[[4013.0,9.75504956],[4013.1,0.001],[4013.5,4.56964824],[4013.6,4.70822173],[4013.8,2.49145016]]]
["bitfinex","ETHUSD",1759048533991,[[4012.9,0.002],[4012.5,0.2468],[4012.4,0.002],[4012.3,0.4407],[4012.2,0.09999987]],[[4013.0,8.36900722],[4013.1,0.001],[4013.2,2.49177758],[4013.3,0.4604],[4013.5,5.49159649]]]
["bitfinex","ETHUSD",1759048607549,[[4013.0,2.59185246],[4012.9,0.02491963],[4012.8,4.70606991],[4012.7,6.64306752],[4012.6,0.002]],[[4013.1,0.001],[4013.4,0.001],[4013.5,0.792],[4013.6,0.4286],[4016.0,0.14829866]]]
["bitfinex","ETHUSD",1759048621487,[[4013.0,0.09995114],[4012.9,0.002],[4012.8,0.002],[4012.7,0.2341],[4012.6,2.95014785]],[[4013.1,1.0407],[4013.4,0.4286],[4013.6,0.39191756],[4014.0,0.001],[4014.2,2.49117637]]]
["bitfinex","ETHUSD",1759048659647,[[4011.6,0.002],[4011.5,0.4427],[4011.1,0.022],[4011.0,0.2489],[4010.8,0.4407]],[[4011.7,1.6990297],[4011.8,0.30091],[4011.9,1.541],[4012.0,0.001],[4012.1,3.0]]]
["bitfinex","ETHUSD",1759048725712,[[4011.6,0.002],[4011.4,0.9866097],[4011.3,4.70986157],[4011.2,0.4293],[4011.1,0.022]],[[4011.7,7.65792837],[4011.9,0.2264],[4012.0,0.4502],[4012.5,8.9882239],[4012.8,7.70986157]]]
["bitfinex","ETHUSD",1759048768954,[[4011.9,14.19103323],[4011.7,2.49266353],[4011.6,0.126],[4011.5,2.078],[4011.3,2.49290941]],[[4012.0,0.001],[4012.5,0.001],[4012.7,1.0231],[4012.8,0.39098937],[4012.9,0.4544]]]
["bitfinex","ETHUSD",1759048800948,[[4011.9,9.27785177],[4011.8,0.124],[4011.7,2.49270057],[4011.6,5.86991055],[4011.4,2.49483747]],[[4012.0,0.001],[4012.5,0.001],[4012.9,0.001],[4013.0,0.792],[4013.1,2.079]]]
["bitfinex","ETHUSD",1759048864363,[[4013.3,6.64371504],[4013.1,7.19587354],[4013.0,4.282],[4012.9,2.077],[4012.8,0.74961114]],[[4013.4,1.5018],[4013.6,0.001],[4013.9,0.021],[4014.0,0.001],[4014.4,0.39084134]]]
["bitfinex","ETHUSD",1759048915430,[[4013.0,0.002],[4012.8,0.2346],[4012.7,0.4636],[4012.6,0.002],[4012.2,2.4943839]],[[4013.1,1.02454393],[4013.2,4.54491946],[4013.4,3.7132],[4013.5,2.17698038],[4013.6,0.001]]]
["bitfinex","ETHUSD",1759048936516,[[4013.1,4.40256499],[4013.0,6.64590132],[4012.9,0.124],[4012.8,5.8659159],[4012.6,2.49408997]],[[4013.2,0.001],[4013.4,0.001],[4013.6,0.001],[4013.7,0.001],[4014.1,4.153]]]
["bitfinex","ETHUSD",1759049004484,[[4015.5,13.03002968],[4015.3,4.56647393],[4015.1,2.49059799],[4015.0,4.36825911],[3889.0,70.15]],[[4015.7,0.001],[4015.9,0.02],[4016.0,0.793],[4016.1,0.2458],[4016.2,0.4292]]]
["bitfinex","ETHUSD",1759049049553,[[4015.1,0.002],[4014.9,0.002],[4014.7,3.002],[4014.6,3.24020112],[4014.5,5.85451494]],[[4015.2,1.488],[4015.6,0.001],[4015.7,0.001],[4016.2,0.39167661],[4016.8,8.34406261]]]
["bitfinex","ETHUSD",1759049077998,[[4015.1,0.7167],[4014.9,0.002],[4014.7,0.002],[4014.6,0.002],[4014.4,0.002]],[[4015.2,5.17223179],[4015.6,0.001],[4015.7,0.10092618],[4015.8,2.3085],[4016.2,2.49092445]]]
["bitfinex","ETHUSD",1759049132907,[[4014.9,0.2439],[4014.7,0.4437],[4014.6,0.002],[4014.3,0.02691094],[4002.6,0.39071304]],[[4015.0,0.792],[4015.1,0.001],[4015.2,0.001],[4015.3,0.2342],[4015.5,2.07]]]
["bitfinex","ETHUSD",1759049221378,[[4015.0,23.14223328],[4014.9,0.002],[4014.8,2.49078084],[4014.7,0.002],[4014.6,0.002]],[[4015.1,0.001],[4015.2,0.001],[4015.6,0.2357],[4015.7,0.001],[4017.5,2.4891204]]]
["bitfinex","ETHUSD",1759049287714,[[4016.8,15.62010479],[4016.6,2.48965013],[4016.5,7.92698887],[4016.3,2.49180236],[4015.8,0.002]],[[4016.9,0.021],[4017.4,0.001],[4017.8,0.9215],[4017.9,0.02],[4019.7,3.23655436]]]
["bitfinex","ETHUSD",1759049298363,[[4017.3,5.48923406],[4017.2,5.85198887],[4017.1,2.48931141],[4016.9,2.48948193],[4016.8,12.62010479]],[[4017.4,0.001],[4017.8,0.793],[4018.4,0.3536],[4019.0,2.075],[4019.1,1.59066391]]]
["bitfinex","ETHUSD",1759049401749,[[4017.8,10.80632428],[4017.7,2.6129801],[4017.6,5.84935975],[4017.4,2.48915361],[4017.2,2.48929282]],[[4017.9,0.79300001],[4018.4,0.001],[4018.9,0.1485],[4019.0,0.3536],[4020.3,6.483]]]
["bitfinex","ETHUSD",1759049425159,[[4017.3,0.002],[4016.9,0.002],[4016.8,0.002],[4016.4,2.49178326],[4016.3,0.692]],[[4017.5,0.792],[4017.6,2.5571],[4017.7,4.144],[4017.8,0.18070567],[4017.9,6.38231641]]]
["bitfinex","ETHUSD",1759049482167,[[4016.9,0.002],[4016.8,0.002],[4016.7,0.002],[4016.3,0.002],[4016.2,0.002]],[[4017.0,2.94545293],[4017.2,4.145],[4017.3,0.001],[4017.4,7.18657396],[4017.5,3.12652382]]]
["bitfinex","ETHUSD",1759049496697,[[4016.9,0.002],[4016.8,0.002],[4016.7,0.002],[4016.5,0.2358],[4016.4,0.4469]],[[4017.0,9.60735293],[4017.2,0.58199598],[4017.3,2.49025531],[4017.4,1.498],[4017.5,2.61083652]]]
["bitfinex","ETHUSD",1759049549442,[[4017.0,11.26704704],[4016.9,2.39431461],[4016.8,8.34678377],[4016.7,0.002],[4016.5,2.73907933]],[[4017.1,0.793],[4017.3,0.1295],[4017.4,0.3536],[4017.6,0.001],[4017.8,0.001]]]
["bitfinex","ETHUSD",1759049619658,[[4016.4,0.002],[4016.3,0.002],[4016.2,0.002],[4016.1,0.022],[4016.0,6.66999291]],[[4016.5,0.792],[4016.6,0.125],[4016.9,3.0],[4017.0,4.184],[4017.1,0.001]]]
["bitfinex","ETHUSD",1759049653623,[[4016.5,1.03541299],[4016.4,0.002],[4016.3,0.002],[4016.2,0.002],[4016.1,4.19]],[[4016.6,0.916],[4016.9,0.3905647],[4017.0,3.0],[4017.1,3.176],[4017.3,0.001]]]
["bitfinex","ETHUSD",1759049705683,[[4016.2,0.002],[4016.1,0.022],[4016.0,0.002],[4015.9,0.2364],[4015.8,0.4578]],[[4016.3,10.64975281],[4016.5,0.51371129],[4016.6,7.18909299],[4016.9,8.97749887],[4017.1,0.001]]]
["bitfinex","ETHUSD",1759049773982,[[4015.3,0.002],[4015.0,0.002],[4014.9,0.002],[4013.2,2.49177386],[4013.0,2.2]],[[4015.4,6.40641191],[4015.5,23.29897222],[4015.6,4.152],[4015.8,2.076],[4015.9,2.49110184]]]
["bitfinex","ETHUSD",1759049821280,[[4014.1,0.022],[4013.9,0.2442],[4013.8,0.4356],[4013.7,0.002],[4013.6,0.002]],[[4014.2,8.17747166],[4014.4,4.70591074],[4014.7,4.56885387],[4014.9,0.6861],[4015.0,2.49072108]]]
["bitfinex","ETHUSD",1759049834574,[[4014.1,0.022],[4013.7,0.4307],[4013.6,0.2313],[4013.3,2.49170148],[4013.1,0.02]],[[4014.2,3.916],[4014.3,4.153],[4014.4,5.0967235],[4014.7,0.001],[4015.1,2.61697775]]]
["bitfinex","ETHUSD",1759049872695,[[4013.7,0.6675],[4013.6,0.002],[4013.2,2.49374353],[4013.1,0.02],[4013.0,2.49189109]],[[4013.8,8.57016481],[4014.0,2.077],[4014.3,0.74962612],[4014.4,0.001],[4014.5,8.35966102]]]
["bitfinex","ETHUSD",1759049947957,[[4013.7,0.002],[4013.6,0.002],[4013.4,0.67],[4013.3,2.4917136],[4013.2,0.002]],[[4013.8,12.88353825],[4013.9,2.077],[4014.1,0.001],[4014.3,3.16110908],[4014.4,4.70798078]]]
["bitfinex","ETHUSD",1759049961614,[[4013.6,0.002],[4013.1,0.02],[4012.8,0.002],[4012.1,0.02],[4011.4,0.22397963]],[[4013.7,6.28346672],[4013.8,33.9830579],[4013.9,2.077],[4014.0,2.49129212],[4014.1,1.5]]]
["bitfinex","ETHUSD",1759050003478,[[4013.1,0.022],[4012.9,0.675],[4012.8,0.002],[4011.6,0.0249277],[4011.5,2.4927995]],[[4013.2,24.24259113],[4013.3,14.59042289],[4013.6,2.49255113],[4013.7,0.29256815],[4013.8,2.629]]]
["bitfinex","ETHUSD",1759050049771,[[4013.1,1.36176411],[4013.0,2.49189292],[4012.8,2.49401628],[4012.7,0.87363924],[4012.6,0.002]],[[4013.2,0.917],[4013.3,0.001],[4013.6,0.75063924],[4013.7,4.151],[4013.8,0.001]]]
["bitfinex","ETHUSD",1759050153664,[[4015.0,0.002],[4014.5,0.7008],[4014.2,6.356]],[[4015.2,0.793],[4015.3,0.125],[4015.6,3.39169939],[4015.7,5.85989853],[4015.8,2.49017764]]]
["bitfinex","ETHUSD",1759050168107,[[4015.0,0.002],[4014.5,0.002],[4014.1,0.002],[4014.0,0.2497],[4013.9,0.4378]],[[4015.1,19.63175892],[4015.2,0.12274598],[4015.3,4.56752017],[4015.5,2.49036559],[4015.6,0.001]]]
["bitfinex","ETHUSD",1759050207874,[[4013.2,0.002],[4013.1,0.022],[4012.9,0.2346],[4012.8,0.4505],[4012.7,0.002]],[[4013.3,44.9169605],[4013.5,2.49163515],[4013.6,1.498],[4013.7,2.49146672],[4013.9,2.49138437]]]
["bitfinex","ETHUSD",1759050258674,[[4011.4,0.002],[4011.1,0.02],[4010.9,0.002],[4010.1,0.02],[4009.7,2.49389453]],[[4011.5,12.4217356],[4011.6,7.94846421],[4011.7,2.4927194],[4011.8,0.12461679],[4012.0,2.49255927]]]
["bitfinex","ETHUSD",1759050289926,[[4009.5,0.6864],[4008.3,2.49480108],[4008.1,0.144],[4008.0,2.079],[4003.9,1.21421025]],[[4009.6,7.974],[4009.7,4.71615743],[4009.8,2.079],[4009.9,2.4938328],[4010.2,0.12409826]]]
["bitfinex","ETHUSD",1759050301448,[[4009.5,0.027],[4009.3,0.2267],[4009.2,0.4347],[4009.0,0.002],[4008.5,2.49464924]],[[4009.6,10.46801436],[4009.7,5.10741898],[4009.8,2.49392315],[4010.1,0.6894],[4010.3,2.61527239]]]
["bitfinex","ETHUSD",1759050340803,[[4009.6,0.02494014],[4009.5,0.6918],[4009.1,2.51427737],[4009.0,0.002],[4008.3,2.4948217]],[[4009.9,3.792],[4010.0,4.183],[4010.1,0.001],[4010.2,7.30986018],[4010.5,2.079]]]
["bitfinex","ETHUSD",1759050390330,[[4009.6,3.88042066],[4009.5,0.027],[4009.3,6.66618972],[4008.8,2.4944757],[3998.1,0.41122534]],[[4009.7,0.792],[4009.8,0.124],[4010.1,3.001],[4010.2,4.176],[4010.6,0.001]]]
["bitfinex","ETHUSD",1759050400936,[[4009.5,0.027],[4009.1,0.022],[4009.0,0.2405],[4008.9,2.96969371],[4008.6,2.49662338]],[[4009.6,0.792],[4009.7,3.0],[4009.8,6.78596224],[4009.9,5.87650765],[4010.1,2.49470954]]]
["bitfinex","ETHUSD",1759050438122,[[4008.1,0.022],[4007.7,0.002],[4007.6,0.6801],[4007.1,0.02],[4006.2,2.49612484]],[[4008.2,18.29740411],[4008.3,2.079],[4008.4,2.49480294],[4008.7,2.49459193],[4009.1,9.28603385]]]
["bitfinex","ETHUSD",1759050472129,[[4005.4,0.002],[4005.1,0.28576816],[4005.0,2.49686193],[4004.9,3.5153],[4004.7,2.49706515]],[[4005.5,0.9168],[4005.8,0.4592],[4005.9,2.49734352],[4006.1,2.88784155],[4006.3,4.4668]]]
["bitfinex","ETHUSD",1759050483220,[[4005.4,0.002],[4005.1,0.02],[4004.6,4.215],[4004.3,2.4973118],[4004.1,2.51743769]],[[4005.5,6.96463669],[4005.7,2.95568857],[4005.8,0.39163893],[4005.9,4.217],[4006.0,2.49629487]]]
["bitfinex","ETHUSD",1759050534814,[[4004.9,0.2376],[4004.7,0.4743],[4004.6,0.02497128],[4004.4,2.49723632],[4004.2,2.49733123]],[[4005.0,5.1208],[4005.1,2.49783419],[4005.3,2.88840431],[4008.4,1.20937944],[4198.6,0.35654259]]]
["bitfinex","ETHUSD",1759050559616,[[4005.0,1.21131409],[4004.9,0.002],[4004.8,4.57799753],[4004.7,4.72574092],[4004.6,6.69106762]],[[4005.1,0.001],[4005.5,0.793],[4005.6,2.49655074],[4005.7,3.0],[4005.8,4.5293937]]]
["bitfinex","ETHUSD",1759050610750,[[4005.0,0.002],[4004.9,0.002],[4004.5,0.002],[4004.3,2.49725632],[4004.1,2.51743697]],[[4005.1,1.2289],[4005.5,0.39264699],[4005.6,5.4975064]]]
["bitfinex","ETHUSD",1759050625263,[[4005.0,0.002],[4004.9,0.002],[4004.5,0.002],[4004.2,0.2478],[4004.1,5.9498]],[[4005.1,4.739647],[4005.3,2.49669223],[4005.5,4.188],[4005.6,2.49755471],[4005.9,2.49733009]]]
["bitfinex","ETHUSD",1759050669706,[[4005.0,0.002],[4004.5,0.002],[4004.3,4.196],[4004.2,0.002],[4004.1,0.022]],[[4005.1,4.55694753],[4005.2,0.1248],[4005.3,2.49669323],[4005.4,4.72554856],[4005.5,4.196]]]
["bitfinex","ETHUSD",1759050721234,[[4005.0,3.75503643],[4004.9,0.002],[4004.8,2.49699321],[4004.6,10.08365021],[4004.5,4.70594709]],[[4005.1,0.001],[4005.2,0.1248],[4005.3,0.001],[4005.5,0.793],[4005.6,4.194]]]
["bitfinex","ETHUSD",1759050786997,[[4005.0,0.002],[4004.9,0.002],[4004.6,0.2471],[4004.5,0.002],[4004.4,0.4605]],[[4005.1,16.93226899],[4005.3,2.49770721],[4005.5,0.001],[4005.6,2.49755242],[4005.8,1.502]]]
["bitfinex","ETHUSD",1759050825902,[[4003.4,0.6845],[4003.2,0.02498001],[4003.1,1.09403001],[4003.0,2.49812459],[4002.8,4.72718665]],[[4003.8,1.39987245],[4003.9,3.0],[4004.0,2.49751407],[4004.3,2.49731562],[4004.6,4.72718665]]]
["bitfinex","ETHUSD",1759050863855,[[4001.8,4.19056971],[4001.6,2.49897723],[4001.5,4.237],[4001.3,3.25102748],[3996.2,2.11182481]],[[4001.9,0.02],[4002.1,0.001],[4002.5,0.792],[4002.6,0.39200825],[4002.8,2.49827016]]]
["bitfinex","ETHUSD",1759050907943,[[4001.9,6.72981306],[4001.7,2.49890373],[4001.5,2.082],[4001.4,7.73055774],[4001.2,2.62399968]],[[4002.0,1.5014],[4002.1,0.001],[4002.4,0.001],[4002.7,2.4983291],[4002.9,2.51822424]]]
["bitfinex","ETHUSD",1759050946179,[[4001.6,0.002],[4001.4,6.71409835],[4001.2,0.2258],[4001.1,0.4531],[4000.9,2.083]],[[4001.7,0.792],[4001.8,0.1248],[4001.9,0.6773],[4002.0,0.001],[4002.1,2.89171514]]]
["bitfinex","ETHUSD",1759050963248,[[4001.6,2.50100039],[4001.4,4.4308],[4001.3,2.49918521],[4000.9,4.58240379],[4000.7,0.002]],[[4001.7,0.792],[4001.9,0.2439],[4002.0,0.4344],[4002.1,0.001],[4002.3,3.0]]]
["bitfinex","ETHUSD",1759051007651,[[4000.4,0.7008],[4000.0,9.90347269],[3999.9,0.025],[3999.7,2.50018099],[3999.6,0.002]],[[4000.5,6.29168753],[4000.6,2.693],[4000.7,4.58357606],[4001.2,6.0221769],[4001.8,0.39216755]]]
["bitfinex","ETHUSD",1759051039714,[[4000.0,8.71447269],[3999.9,0.025],[3999.6,4.4511],[3999.5,2.96939532],[3876.1,0.02]],[[4000.1,0.2455],[4000.2,6.29187893],[4000.3,4.205],[4000.4,0.4652],[4000.5,7.23400688]]]
["bitfinex","ETHUSD",1759051051402,[[4000.6,4.21],[4000.4,0.7162],[4000.3,4.7343086],[4000.2,6.19968511],[4000.0,8.71447269]],[[4001.4,0.001],[4001.6,3.0],[4001.7,4.206],[4001.8,0.2455],[4001.9,0.4862]]]
["bitfinex","ETHUSD",1759051089957,[[4002.8,13.44382091],[4002.4,3.6855],[4002.3,2.58272093],[4002.1,2.49864595],[4001.9,2.49881306]],[[4002.9,1e-08],[4004.0,0.2342],[4004.1,0.4717],[4004.6,0.792],[4004.9,0.021]]]
["bitfinex","ETHUSD",1759051170333,[[4005.0,0.2476],[4004.9,0.002],[4004.8,0.4438],[4004.6,6.69511094],[4004.5,2.082]],[[4005.1,0.793],[4005.2,3.0],[4005.3,4.72492842],[4005.4,6.69563344],[4005.6,0.001]]]
["bitfinex","ETHUSD",1759051210752,[[4004.9,0.002],[4004.4,0.002],[4004.0,0.002],[4003.8,2.49761104],[4003.4,0.2263]],[[4005.0,13.62368784],[4005.1,4.3208],[4005.2,2.49676233],[4005.3,0.16128],[4005.4,0.001]]]
["bitfinex","ETHUSD",1759051231977,[[4005.0,0.6676],[4004.9,0.002],[4004.8,2.49700072],[4004.6,2.49712688],[4004.4,0.002]],[[4005.1,0.9168],[4005.3,0.001],[4005.4,0.001],[4005.5,3.001],[4005.6,8.38967765]]]
["bitfinex","ETHUSD",1759051301986,[[4005.1,0.002],[4004.9,0.002],[4004.6,0.2405],[4004.5,0.4487],[4004.4,0.002]],[[4005.2,21.65281922],[4005.3,6.90521709],[4005.4,7.22064927],[4005.5,0.001],[4005.6,2.636]]]
["bitfinex","ETHUSD",1759051356225,[[4005.1,0.002],[4004.9,0.002],[4004.8,0.2289],[4004.7,0.4368],[4004.6,0.002]],[[4005.2,0.001],[4005.3,0.001],[4005.4,0.001],[4005.5,3.28960958],[4005.6,0.39265112]]]
["bitfinex","ETHUSD",1759051360669,[[4005.1,9.07209806],[4004.9,6.69090017],[4004.6,2.62489882],[4004.5,2.62198371],[4004.4,0.002]],[[4005.2,0.1258],[4005.3,0.001],[4005.4,0.001],[4005.5,0.001],[4005.6,0.001]]]
["bitfinex","ETHUSD",1759051446023,[[4005.1,2.49681655],[4004.9,11.41350778],[4004.7,0.2329],[4004.6,0.4418],[4004.0,9.00657317]],[[4005.2,0.001],[4005.3,0.793],[4005.4,0.4479],[4005.5,0.1061],[4005.6,0.001]]]
["bitfinex","ETHUSD",1759051530080,[[4005.1,0.7005],[4005.0,2.49886212],[4004.9,0.002],[4004.8,2.49694301],[4004.6,4.72876304]],[[4005.2,0.793],[4005.3,2.19468809],[4005.4,0.001],[4005.5,0.001],[4005.6,0.001]]]
["bitfinex","ETHUSD",1759051577276,[[4005.2,0.6974],[4005.1,3.07101255],[4005.0,0.02696878],[4004.9,0.002],[4004.8,0.75122544]],[[4005.3,4.41555951],[4005.4,0.001],[4005.5,0.001],[4005.6,0.001],[4005.8,2.082]]]
["bitfinex","ETHUSD",1759051595610,[[4005.3,12.89297554],[4005.2,8.38541267],[4005.1,0.002],[4005.0,6.77887217],[4004.9,0.002]],[[4005.4,0.001],[4005.5,0.001],[4005.6,0.001],[4005.8,0.001],[4006.2,0.1258]]]
["bitfinex","ETHUSD",1759051648244,[[4005.6,0.002],[4005.1,0.2406],[4005.0,0.002],[4004.9,2.96498068],[4004.7,6.67406126]],[[4005.7,2.60532613],[4005.8,2.62220112],[4005.9,4.197],[4006.0,2.49725887],[4006.1,0.001]]]
["bitfinex","ETHUSD",1759051714302,[[4005.6,0.002],[4005.2,0.5517],[4005.1,0.002],[4005.0,0.2391],[4004.9,0.4346]],[[4005.7,3.84014256],[4005.8,0.001],[4005.9,6.68732994],[4006.0,0.39264862],[4006.1,0.001]]]
["bitfinex","ETHUSD",1759051781068,[[4006.5,15.1849519],[4006.3,2.49602702],[4006.1,2.4961933],[4005.9,3.0],[4005.8,2.49638024]],[[4007.1,0.001],[4007.3,0.124],[4007.7,0.5446],[4007.9,0.41146324],[4008.5,0.792]]]
["bitfinex","ETHUSD",1759051796394,[[4007.0,6.65863264],[4006.8,2.49573443],[4006.7,7.55671289],[4006.5,0.79919711],[4006.4,2.49596676]],[[4007.1,0.451],[4007.5,0.001],[4007.9,0.02],[4008.0,0.39141784],[4008.1,5.49496729]]]
["bitfinex","ETHUSD",1759051863098,[[4007.4,13.968707],[4007.2,8.60436426],[4007.1,0.4471],[4007.0,4.07906827],[4006.9,0.002]],[[4007.5,0.001],[4007.6,0.001],[4007.9,0.4899],[4008.0,0.1071],[4009.4,0.23240648]]]
["bitfinex","ETHUSD",1759051896878,[[4007.9,16.35014545],[4007.8,2.49713448],[4007.4,2.4953668],[4007.3,0.002],[4002.1,15.02]],[[4008.0,0.001],[4008.4,0.001],[4008.7,0.1061],[4008.8,0.4391],[4009.9,0.02]]]
["bitfinex","ETHUSD",1759051909355,[[4008.8,16.47100948],[4008.6,2.49463653],[4008.4,2.494761],[4008.3,3.0],[4007.3,2.497424]],[[4008.9,0.00100001],[4009.6,0.124],[4009.7,0.5675],[4009.9,0.02],[4010.4,0.23293757]]]
["bitfinex","ETHUSD",1759051953196,[[4009.8,6.88958996],[4009.6,5.02501299],[4009.5,0.75026541],[4009.3,2.49416269],[4009.2,0.124]],[[4009.9,0.144],[4010.4,0.558],[4010.9,3.02],[4011.0,5.87417095],[4011.1,2.4931016]]]
["bitfinex","ETHUSD",1759051977019,[[4009.4,4.155],[4009.2,2.49421675],[4009.0,2.74268257],[4008.9,2.5428],[4008.8,0.4398]],[[4009.7,0.5679],[4009.9,0.27246581],[4010.2,2.49365809],[4010.4,2.49353057],[4010.9,2.51324899]]]
["bitfinex","ETHUSD",1759052006077,[[4009.5,0.2482],[4009.4,0.002],[4009.3,0.4637],[4009.0,2.49433108],[4008.9,0.002]],[[4009.6,0.35690385],[4009.7,0.74097338],[4009.8,3.001],[4009.9,4.176],[4010.2,3.06524488]]]
["bitfinex","ETHUSD",1759052051523,[[4009.5,0.002],[4009.4,0.002],[4009.0,0.002],[4008.8,0.002],[4008.7,2.4945594]],[[4009.7,0.792],[4009.8,0.6744],[4009.9,0.02],[4010.0,3.0],[4010.1,4.71523044]]]
["bitfinex","ETHUSD",1759052107395,[[4009.5,0.002],[4009.4,0.002],[4009.2,0.002],[4009.0,0.002],[4008.9,0.002]],[[4009.6,22.13848318],[4009.7,4.153],[4009.8,4.57390065],[4009.9,0.02],[4010.0,2.49377926]]]
["bitfinex","ETHUSD",1759052175672,[[4009.2,0.002],[4008.9,0.2291],[4008.8,0.4588],[4008.6,0.002],[4007.6,2.49524172]],[[4009.3,21.57705253],[4009.4,0.10009171],[4009.5,7.21145685],[4009.6,3.04881436],[4009.8,0.001]]]
["bitfinex","ETHUSD",1759052178674,[[4009.2,0.002],[4009.1,0.002],[4009.0,0.2291],[4008.9,0.002],[4008.8,0.002]],[[4009.3,29.11580625],[4009.5,13.71145685],[4009.6,0.2291],[4009.7,0.5548],[4009.8,2.49494058]]]
["bitfinex","ETHUSD",1759052261474,[[4009.7,12.50434089],[4009.5,4.57303337],[4009.3,2.76026225],[4009.2,7.99944565],[4009.1,3.453]],[[4009.8,0.001],[4009.9,0.144],[4010.0,0.5627],[4010.2,0.001],[4010.3,0.001]]]
["bitfinex","ETHUSD",1759052304388,[[4009.7,6.74397504],[4009.6,7.95349346],[4009.5,2.73457301],[4009.4,0.4453],[4009.3,0.002]],[[4009.8,0.001],[4009.9,0.144],[4010.2,0.5728],[4010.3,0.001],[4011.0,2.4931469]]]
["bitfinex","ETHUSD",1759052355196,[[4009.6,3.17871436],[4009.5,0.02494076],[4009.4,2.49411174],[4009.3,0.002],[4009.2,0.002]],[[4009.7,0.39125539],[4009.8,0.001],[4009.9,0.02],[4010.5,2.6332],[4010.6,1.819]]]
["bitfinex","ETHUSD",1759052369303,[[4009.6,0.002],[4009.3,0.5562],[4009.2,0.002],[4009.1,6.88831853],[4009.0,0.002]],[[4009.7,1.14931109],[4009.8,0.001],[4009.9,0.02],[4010.2,0.49832685],[4010.3,2.94269293]]]
["bitfinex","ETHUSD",1759052446991,[[4010.1,19.72950404],[4009.9,2.49378973],[4009.6,2.49597856],[4009.4,2.49412479],[4008.7,4.282]],[[4010.2,0.001],[4010.3,0.001],[4010.4,0.001],[4010.7,0.001],[4012.4,7.996]]]
["bitfinex","ETHUSD",1759052502872,[[4011.8,18.38749127],[4011.6,2.49272659],[4011.4,2.49287467],[4011.3,0.4331],[4011.1,2.4930735]],[[4012.1,0.4358],[4012.9,0.02],[4013.3,0.23270068],[4013.5,2.49160376],[4013.7,2.078]]]
["bitfinex","ETHUSD",1759052515093,[[4013.8,7.21930465],[4013.6,2.49152811],[4013.5,4.95503548],[4013.4,2.92473075],[4013.2,2.078]],[[4014.2,0.5419],[4014.4,0.39083121],[4014.8,0.792],[4015.4,9.27855284],[4015.5,0.12415549]]]
["bitfinex","ETHUSD",1759052550747,[[4013.2,4.176],[4013.1,2.4918356],[4013.0,0.74970668],[4012.9,2.73275472],[4012.5,5.86418258]],[[4013.5,0.792],[4013.6,0.1061],[4013.7,0.4704],[4013.9,0.021],[4014.2,2.4911786]]]
["bitfinex","ETHUSD",1759052600431,[[4013.0,7.38190132],[4012.9,0.002],[4012.8,2.4920106],[4012.6,8.35630025],[3894.1,0.02]],[[4013.1,0.125],[4013.4,0.001],[4013.6,0.793],[4013.8,0.5453],[4013.9,0.021]]]
["bitfinex","ETHUSD",1759052687043,[[4012.9,0.39392013],[4012.8,2.49202446],[4012.6,2.49213869],[4012.4,0.4422],[4012.3,5.86461083]],[[4013.0,0.125],[4013.1,0.001],[4013.2,0.1061],[4013.4,0.001],[4013.9,2.51234325]]]
["bitfinex","ETHUSD",1759052704090,[[4012.9,0.002],[4012.4,0.002],[4012.2,0.9992341],[4012.1,0.4402],[4012.0,2.49450446]],[[4013.0,4.36226094],[4013.1,2.49285704],[4013.3,2.077],[4013.4,5.49266501],[4013.5,4.156]]]
["bitfinex","ETHUSD",1759052772892,[[4011.4,0.707],[4011.3,0.002],[4011.1,0.022],[4011.0,0.002],[4010.5,0.002]],[[4011.5,18.28943543],[4011.7,2.49275844],[4011.9,11.06661716],[4012.0,0.001],[4012.2,0.4484]]]
["bitfinex","ETHUSD",1759052797268,[[4011.3,0.2387],[4011.1,0.4903],[4011.0,0.002],[4010.9,0.002],[4010.0,2.98405687]],[[4011.4,40.33410578],[4011.5,2.74275895],[4011.7,3.99175844],[4011.8,0.4484],[4011.9,14.55292262]]]
["bitfinex","ETHUSD",1759052811406,[[4011.3,0.002],[4011.1,0.022],[4011.0,0.002],[4010.9,0.002],[4010.8,0.2517]],[[4011.4,43.29214367],[4011.5,5.87382262],[4011.6,2.72207044],[4011.7,2.079],[4012.0,2.49353431]]]
["bitfinex","ETHUSD",1759052871603,[[4009.6,0.002],[4009.4,0.002],[4009.3,0.002],[4009.2,0.002],[4009.0,0.002]],[[4009.7,28.0435655],[4009.8,0.124],[4009.9,4.5738349],[4010.1,1.501],[4010.2,2.4936805]]]
["bitfinex","ETHUSD",1759052914637,[[4009.1,0.7094],[4009.0,0.002],[4008.7,0.002],[4008.6,0.002],[4008.1,2.51493983]],[[4009.2,10.75972893],[4009.3,2.08],[4009.5,0.001],[4009.6,2.49401622],[4009.9,1.502]]]
["bitfinex","ETHUSD",1759052990806,[[4009.1,0.022],[4009.0,0.002],[4008.7,0.002],[4008.3,0.4457],[4008.2,0.002]],[[4009.2,7.99610035],[4009.3,4.149],[4009.4,2.49416141],[4009.5,2.08],[4009.7,2.49499555]]]
["bitfinex","ETHUSD",1759052999932,[[4009.1,0.022],[4009.0,0.002],[4008.7,0.002],[4008.1,0.6936],[4006.2,4.28]],[[4009.2,29.00952822],[4009.3,4.149],[4009.4,2.49417008],[4009.5,2.08],[4009.7,2.4949911]]]
["bitfinex","ETHUSD",1759053047836,[[4008.3,0.439],[4008.2,0.25389909],[4008.1,0.022],[4008.0,2.49499086],[4007.8,6.65112417]],[[4008.6,0.001],[4008.9,0.792],[4009.0,3.2467],[4009.1,6.6503328],[4023.1,12.5048887]]]
["bitfinex","ETHUSD",1759053101367,[[4008.3,5.23748324],[4008.2,0.002],[4008.1,2.83856415],[4007.9,2.08],[4007.7,2.49714277]],[[4008.4,0.124],[4008.6,0.001],[4008.9,0.39135651],[4009.0,3.2274],[4009.1,4.6168]]]
["bitfinex","ETHUSD",1759053147484,[[4008.5,3.75726015],[4008.3,6.64581896],[4008.2,0.75254697],[4008.1,0.022],[3882.9,0.003]],[[4008.6,0.001],[4008.9,0.23353139],[4009.1,0.001],[4009.2,3.001],[4009.3,4.151]]]
["bitfinex","ETHUSD",1759053158099,[[4008.2,0.002],[4008.1,0.022],[4008.0,0.002],[4007.8,3.556],[4007.7,0.2388]],[[4008.3,0.2455],[4008.5,0.4669],[4008.6,0.001],[4008.9,3.28647011],[4011.5,1.27825416]]]
["bitfinex","ETHUSD",1759053201771,[[4008.5,7.95701708],[4008.4,0.44723422],[4008.3,2.49480327],[4008.2,0.002],[4008.1,0.146]],[[4008.6,0.001],[4008.8,0.124],[4009.1,0.001],[4009.2,0.001],[4009.4,0.23366754]]]
["bitfinex","ETHUSD",1759053260276,[[4008.2,0.002],[4008.1,0.022],[4008.0,0.002],[4007.8,0.002],[4007.7,0.002]],[[4008.3,44.0526786],[4008.4,6.651761],[4008.5,0.10012929],[4008.6,0.001],[4008.8,4.57456655]]]
["bitfinex","ETHUSD",1759053288728,[[4008.0,0.2283],[4007.8,0.4639],[4007.7,0.002],[4007.6,0.002],[4006.4,2.4959625]],[[4008.1,48.65722148],[4008.2,2.49488548],[4008.3,0.001],[4008.4,2.494761],[4008.5,0.2477]]]
["bitfinex","ETHUSD",1759053332992,[[4007.7,0.6825],[4007.6,0.002],[4007.4,0.002],[4007.3,0.002],[4006.5,0.02495944]],[[4007.8,21.03702167],[4007.9,2.08],[4008.0,2.49505978],[4008.1,6.0088276],[4008.2,2.7387181]]]
["bitfinex","ETHUSD",1759053392251,[[4007.7,0.002],[4007.6,0.002],[4007.4,0.23],[4007.3,0.458],[4007.2,0.002]],[[4007.8,18.04936311],[4007.9,7.21608576],[4008.0,0.2371],[4008.1,0.1225818],[4008.2,2.95559584]]]
["bitfinex","ETHUSD",1759053410201,[[4007.7,1.00581719],[4007.6,0.002],[4007.5,2.5202719],[4007.4,0.002],[4007.3,2.49742656]],[[4007.8,7.77865437],[4008.2,2.081],[4008.3,0.793],[4008.5,0.001],[4008.6,0.37379791]]]
["bitfinex","ETHUSD",1759053514002,[[4007.8,0.002],[4007.7,0.002],[4007.6,0.002],[4007.4,0.002],[4007.3,0.2483]],[[4007.9,28.28052183],[4008.0,4.149],[4008.1,2.49494872],[4008.2,0.001],[4008.3,4.57583239]]]
["bitfinex","ETHUSD",1759053560758,[[4007.4,0.002],[4007.3,0.002],[4007.2,0.2475],[4007.1,0.022],[4007.0,0.4353]],[[4007.5,30.58437295],[4007.7,2.88673397],[4007.8,2.49513448],[4007.9,2.5274],[4220.3,0.003]]]
["bitfinex","ETHUSD",1759053601434,[[4006.7,0.002],[4006.5,0.2263],[4006.4,0.4407],[4006.0,0.002],[4005.4,0.10015587]],[[4006.8,24.37269088],[4006.9,0.124],[4007.0,4.96820998],[4007.2,2.93350808],[4007.3,2.65224581]]]
["bitfinex","ETHUSD",1759053651875,[[4006.1,0.022],[4006.0,0.002],[4005.9,0.6861],[4005.0,0.2575],[4004.8,2.49699765]],[[4006.2,21.10925696],[4006.4,3.99705635],[4006.5,2.20666262],[4006.6,2.65271023],[4006.7,0.4504]]]
["bitfinex","ETHUSD",1759053669359,[[4006.1,0.7061],[4006.0,0.002],[4005.9,0.002],[4005.2,2.52169915],[4005.1,0.02]],[[4006.2,8.41272224],[4006.3,2.49607316],[4006.4,0.001],[4006.5,6.20360813],[4007.0,3.08509488]]]
["bitfinex","ETHUSD",1759053708420,[[4005.6,0.6871],[4005.1,0.02],[4004.4,0.02497253],[4004.3,2.49730563],[4004.1,2.51743651]],[[4005.7,27.47170287],[4005.9,2.49636664],[4006.1,0.001],[4006.2,9.00216254],[4006.6,2.65371152]]]
["bitfinex","ETHUSD",1759053760657,[[4004.6,0.6831],[4004.1,0.022],[4003.7,2.49767063],[4003.5,2.49781252],[4003.1,3.26951002]],[[4004.7,16.30128731],[4004.8,2.49700466],[4005.1,10.5078178],[4005.6,2.65434123],[4005.7,0.4558]]]
["bitfinex","ETHUSD",1759053794095,[[4004.1,0.022],[4003.9,0.6967],[4003.1,0.02],[4003.0,2.52310626],[4002.8,2.49824647]],[[4004.2,22.49380248],[4004.4,2.49726162],[4004.5,0.4706],[4004.6,0.1568],[4004.7,2.083]]]
["bitfinex","ETHUSD",1759053806618,[[4003.1,0.022],[4002.6,0.002],[4002.1,0.02],[4002.0,0.2465],[4001.9,0.4527]],[[4003.2,45.93455562],[4003.4,2.49788498],[4003.5,6.508],[4003.7,2.4977282],[4004.2,2.49843952]]]
["bitfinex","ETHUSD",1759053844692,[[4002.1,0.2687],[4001.9,0.4604],[4001.2,2.49923703],[4001.1,0.02],[4001.0,2.49936097]],[[4002.2,10.665153],[4002.4,2.89050202],[4002.6,2.92737672],[4002.8,2.7222],[4004.9,1.24632354]]]
["bitfinex","ETHUSD",1759053876529,[[4002.1,0.022],[4001.7,0.2476],[4001.6,0.4324],[4000.8,2.52449024],[3999.7,3.0]],[[4002.2,26.92128992],[4002.4,2.93090303],[4002.5,0.613],[4002.6,2.49840799],[4002.9,6.511]]]
["bitfinex","ETHUSD",1759053890343,[[4002.1,0.022],[4001.7,0.4515],[4001.6,0.2403],[4000.6,2.49962339],[4000.4,2.4997496]],[[4002.2,34.51218092],[4002.4,3.41550303],[4002.5,0.1568],[4002.6,2.49840799],[4003.0,2.49818507]]]
["bitfinex","ETHUSD",1759053921003,[[3995.9,12.36823826],[3995.7,4.58866802],[3995.3,0.1248],[3995.1,2.91556573],[3994.6,1.0]],[[3996.0,0.15520371],[3997.1,0.6312],[3997.2,0.39250372],[3997.6,2.83855977],[3997.7,0.39250372]]]
["bitfinex","ETHUSD",1759053967859,[[3996.2,11.79489254],[3996.0,2.5025025],[3995.9,1.79987314],[3995.8,2.50259626],[3995.7,2.086]],[[3996.3,0.001],[3997.9,0.021],[3998.0,0.5863],[3998.2,2.086],[3998.3,0.001]]]
["bitfinex","ETHUSD",1759053980478,[[3996.2,3.80649254],[3996.1,0.002],[3996.0,6.7825025],[3995.9,1.79987314],[3995.8,2.97109626]],[[3996.3,0.001],[3996.8,0.1248],[3996.9,0.6138],[3997.7,0.39245409],[3997.9,5.106]]]
["bitfinex","ETHUSD",1759054028274,[[4000.8,8.98424129],[4000.6,2.49958561],[4000.4,2.49974129],[4000.3,3.0],[4000.2,2.49987131]],[[4000.9,0.1226],[4001.4,0.0047],[4001.9,0.02],[4002.6,2.084],[4003.0,2.49813739]]]
["bitfinex","ETHUSD",1759054090532,[[4000.1,6.77293687],[4000.0,2.49997982],[3999.6,0.4706],[3999.5,2.084],[3999.4,2.62511624]],[[4000.2,0.011],[4000.3,0.1248],[4000.5,0.1063],[4000.7,0.39313814],[4001.3,2.083]]]
["bitfinex","ETHUSD",1759054125788,[[4000.1,10.55098378],[3999.9,2.50001247],[3999.7,2.50016664],[3999.6,3.002],[3999.2,0.002]],[[4000.2,1e-08],[4000.7,0.001],[4000.8,0.1258],[4000.9,0.021],[4001.2,0.1016]]]
["bitfinex","ETHUSD",1759054170499,[[4000.1,7.11608397],[3999.9,4.58301235],[3999.6,0.241],[3999.5,5.94607884],[3992.3,12.5499889]],[[4000.2,0.12480001],[4000.4,0.1063],[4000.7,0.001],[4000.8,0.001],[4001.4,0.001]]]
["bitfinex","ETHUSD",1759054267395,[[4001.8,11.76944652],[4001.7,2.74883175],[4001.5,2.49901417],[4001.3,3.74898776],[4001.1,4.75862543]],[[4001.9,0.00100001],[4002.2,0.001],[4002.4,0.001],[4002.7,0.001],[4002.8,0.001]]]
["bitfinex","ETHUSD",1759054329073,[[4002.3,0.002],[4001.9,0.2482],[4001.8,0.86448036],[4001.7,2.49893095],[4001.5,3.799]],[[4002.4,0.99859072],[4002.6,0.1063],[4002.7,3.001],[4002.8,4.201],[4002.9,2.62550997]]]
["bitfinex","ETHUSD",1759054366974,[[4002.3,0.002],[4002.1,0.7088],[4001.8,0.002],[4001.7,0.4289],[4001.6,2.49898491]],[[4002.4,4.82473855],[4002.7,5.084],[4002.8,0.4299],[4002.9,2.51920672],[4219.1,0.006]]]
["bitfinex","ETHUSD",1759054384085,[[4002.3,3.44311899],[4002.1,4.192],[4002.0,2.49874917],[4001.8,2.085],[3878.1,3.15533058]],[[4002.4,0.23405301],[4002.7,0.001],[4002.8,0.001],[4002.9,0.41294108],[4003.0,0.0047]]]
["bitfinex","ETHUSD",1759054471216,[[4003.8,6.7788082],[4003.6,0.002],[4003.5,2.58456414],[4003.3,0.002],[4003.1,2.62483291]],[[4003.9,1e-08],[4004.2,0.001],[4004.4,0.001],[4004.9,0.02],[4005.1,2.49783682]]]
["bitfinex","ETHUSD",1759054542513,[[4003.8,8.97266835],[4003.6,4.58170206],[4003.3,2.4999018],[4003.2,0.1248],[4001.8,6.508]],[[4003.9,0.12480001],[4004.2,0.001],[4004.4,0.001],[4004.5,0.0047],[4004.7,0.4943777]]]
["bitfinex","ETHUSD",1759054586359,[[4003.8,10.84536485],[4003.7,2.49766699],[4003.6,0.1268],[4003.4,2.49784346],[4003.3,0.002]],[[4003.9,1e-08],[4004.2,0.001],[4004.3,0.1248],[4004.4,0.001],[4004.7,0.001]]]
["bitfinex","ETHUSD",1759054645533,[[4003.8,4.166],[4003.7,0.10020128],[4003.6,0.2501],[4003.5,2.95520934],[3979.1,8.98697092]],[[4003.9,0.23366081],[4004.2,0.001],[4004.3,0.39649459],[4004.4,0.1026],[4004.5,0.792]]]
["bitfinex","ETHUSD",1759054698378,[[4003.3,0.6821],[4003.1,0.002],[4002.9,0.002],[4002.3,0.4671],[4002.1,2.51866765]],[[4003.4,12.07858371],[4003.6,2.4978013],[4003.7,2.7641],[4003.9,1e-08],[4004.1,1.6093]]]
["bitfinex","ETHUSD",1759054750854,[[4003.3,0.6547],[4003.2,0.75162445],[4003.1,2.52502773],[4002.9,2.50018179],[4002.8,0.002]],[[4003.4,0.23383452],[4003.6,0.001],[4003.7,4.161],[4004.1,0.001],[4004.2,6.51]]]
["bitfinex","ETHUSD",1759054894168,[[4004.0,6.75069323],[4003.9,0.002],[4003.8,2.49761574],[4003.6,3.21621923],[3997.0,15.0]],[[4004.1,0.001],[4004.2,0.001],[4004.4,0.1093],[4004.6,0.001],[4005.4,3.38882213]]]
["bitfinex","ETHUSD",1759054963981,[[4004.0,18.15578485],[4003.9,0.002],[4003.8,2.49762115],[4003.6,2.49772057],[4003.3,2.49988426]],[[4004.1,0.001],[4004.2,0.001],[4004.4,0.001],[4004.6,0.001],[4004.7,0.001]]]
["bitfinex","ETHUSD",1759055066970,[[4003.9,0.002],[4003.7,0.7036],[4003.4,0.4574],[4003.3,0.002],[4003.2,2.4979825]],[[4004.0,0.64769834],[4004.1,0.001],[4004.2,0.001],[4004.3,0.792],[4004.4,0.001]]]
["bitfinex","ETHUSD",1759055087001,[[4003.9,0.002],[4003.6,0.4424],[4003.5,0.2409],[4003.4,0.4444],[4003.3,0.002]],[[4004.0,0.88178063],[4004.1,0.001],[4004.2,0.001],[4004.3,3.29602432],[4004.4,0.001]]]
["bitfinex","ETHUSD",1759055168459,[[4003.9,0.002],[4003.7,0.2291],[4003.6,0.4391],[4003.4,0.002],[4003.3,0.4411]],[[4004.0,8.81670299],[4004.1,0.001],[4004.2,2.93747786],[4004.3,2.082],[4004.4,2.5049565]]]
["bitfinex","ETHUSD",1759055244064,[[4003.4,0.002],[4003.3,0.002],[4003.1,0.002],[4003.0,0.002],[4002.9,0.6988]],[[4003.5,35.34691214],[4003.6,4.148],[4003.7,2.6046431],[4003.8,0.49353098],[4003.9,2.49858425]]]
["bitfinex","ETHUSD",1759055300186,[[4003.3,1.34132114],[4003.1,0.002],[4003.0,0.002],[4002.9,0.002],[4002.8,2.50022662]],[[4003.4,4.7721984],[4003.8,3.0],[4003.9,2.084],[4004.0,0.001],[4004.1,3.29044123]]]
["bitfinex","ETHUSD",1759055304301,[[4003.3,1.34132114],[4003.1,0.002],[4003.0,0.002],[4002.9,0.002],[4002.8,0.002]],[[4003.4,4.7721984],[4003.8,3.0],[4003.9,4.58158847],[4004.0,0.001],[4004.1,3.29715796]]]
["bitfinex","ETHUSD",1759055390376,[[4003.0,0.002],[4002.8,0.002],[4001.8,0.002],[4001.6,0.2367],[4001.5,0.456]],[[4003.1,44.65956807],[4003.2,7.75579011],[4003.5,2.49881441],[4003.6,2.082],[4003.7,2.49873813]]]
["bitfinex","ETHUSD",1759055445985,[[4002.8,0.6926],[4002.7,0.002],[4002.6,0.002],[4002.5,0.002],[4002.4,0.002]],[[4002.9,8.56821047],[4003.2,2.084],[4003.3,2.49794541],[4003.4,0.1589],[4003.5,0.4475]]]
["bitfinex","ETHUSD",1759055517592,[[4002.8,18.41543102],[4002.7,2.50028692],[4002.6,0.4381],[4002.5,0.002],[4002.4,2.5004693]],[[4002.9,0.001],[4003.2,0.001],[4003.4,0.1258],[4003.5,0.001],[4003.6,0.6232]]]
["bitfinex","ETHUSD",1759055554939,[[4004.2,3.28937775],[4004.0,2.49745268],[4003.9,3.0],[4003.8,15.35252938],[4003.6,2.49770267]],[[4004.4,0.001],[4004.5,0.001],[4004.6,0.001],[4004.9,0.02],[4005.0,0.4743]]]
["bitfinex","ETHUSD",1759055610373,[[4004.7,8.03434759],[4004.5,2.49718391],[4004.1,0.002],[3995.9,14.12070994],[3993.8,21.13]],[[4004.9,0.00100001],[4005.2,0.001],[4005.3,0.39172277],[4005.4,0.6763],[4005.6,0.001]]]
["bitfinex","ETHUSD",1759055658986,[[4004.8,0.54762277],[4004.6,0.002],[4004.5,6.86975273],[4004.3,2.95080294],[4003.8,6.77958649]],[[4004.9,0.00100001],[4005.1,0.6151],[4005.2,0.001],[4005.4,0.091],[4005.6,0.001]]]
["bitfinex","ETHUSD",1759055683247,[[4004.8,0.54762277],[4004.6,0.002],[4004.5,2.49718698],[4004.3,2.49731123],[4002.5,0.002]],[[4004.9,0.73700001],[4005.2,0.39270795],[4005.4,0.091],[4005.8,2.49738345],[4007.8,18.43]]]
["bitfinex","ETHUSD",1759055715715,[[4004.6,0.63923975],[4004.4,7.09103973],[4004.2,2.49737539],[4004.1,0.002],[4003.0,4.28]],[[4004.8,0.1248],[4004.9,0.39273975],[4005.2,0.001],[4005.3,0.6281],[4005.6,2.49750569]]]
["bitfinex","ETHUSD",1759055762412,[[4004.1,0.002],[4003.8,0.002],[4003.7,0.002],[4003.6,0.002],[3991.2,34.94]],[[4004.2,45.96044297],[4004.4,2.49730168],[4004.6,2.4971597],[4004.7,6.507],[4004.8,0.24284722]]]
["bitfinex","ETHUSD",1759055807529,[[4002.8,0.002],[4002.7,0.002],[4002.6,0.235],[4002.5,0.002],[4002.4,0.4478]],[[4002.9,19.97236679],[4003.0,12.13710283],[4003.2,2.49801029],[4003.4,0.584],[4003.6,4.00076927]]]
["bitfinex","ETHUSD",1759055822120,[[4002.8,3.17905122],[4002.7,0.002],[4002.6,2.50035372],[4002.5,0.002],[4002.4,0.62846543]],[[4002.9,0.39296745],[4003.4,0.001],[4003.6,2.084],[4004.6,0.585],[4004.9,10.31098489]]]
["bitfinex","ETHUSD",1759055874119,[[4003.3,3.20311859],[4003.1,2.49801472],[4002.8,0.31831269],[4002.7,5.50025171],[4002.4,0.1268]],[[4003.4,0.001],[4003.6,0.001],[4003.7,0.3918386],[4003.8,0.001],[4003.9,0.001]]]
["bitfinex","ETHUSD",1759055958183,[[4004.4,12.33824925],[4004.3,11.76866346],[4004.1,3.19049201],[4003.8,2.49962725],[3978.2,2.02307163]],[[4004.6,0.001],[4004.8,0.5968],[4004.9,0.00100001],[4006.9,0.02],[4007.0,2.49565822]]]
["bitfinex","ETHUSD",1759055982515,[[4004.9,9.7650778],[4004.7,2.74111858],[4004.6,0.4298],[4004.5,4.26372823],[4004.4,5.37225302]],[[4005.0,0.001],[4005.5,0.5887],[4005.9,0.02],[4007.3,2.49546332],[4007.4,2.20392189]]]
["bitfinex","ETHUSD",1759056070318,[[4005.8,0.4692],[4005.0,4.27899999],[4004.3,0.51287231],[4004.2,2.49734521],[4004.0,7.092]],[[4005.9,0.6495],[4006.3,0.001],[4007.2,1.04108363],[4008.0,3.584],[4008.2,0.474]]]
["bitfinex","ETHUSD",1759056116051,[[4005.8,11.97991493],[4005.6,2.49650283],[4005.5,0.002],[4005.4,2.49659832],[4005.3,4.57965264]],[[4005.9,0.021],[4006.3,0.001],[4006.4,0.001],[4006.5,0.124],[4006.7,0.6063]]]
["bitfinex","ETHUSD",1759056174811,[[4007.9,4.183],[4007.7,2.49516538],[4007.6,0.4607],[4007.5,4.81291631],[4007.4,0.002]],[[4008.0,0.124],[4008.5,0.4503],[4008.6,0.39138879],[4008.7,0.1593],[4008.9,0.021]]]
["bitfinex","ETHUSD",1759056188661,[[4007.9,0.002],[4007.6,4.174],[4007.4,0.002],[4007.2,0.4607],[4007.1,4.8131146]],[[4008.0,1.10386609],[4008.1,0.001],[4008.4,3.0],[4008.5,2.49470278],[4008.6,0.001]]]
["bitfinex","ETHUSD",1759056242449,[[4007.9,0.002],[4007.6,0.2344],[4007.4,0.4453],[4006.1,5.51617265],[4003.3,1.29422192]],[[4008.0,5.70819894],[4008.1,0.001],[4008.2,2.49489221],[4008.3,0.4433],[4008.4,5.04486958]]]
["bitfinex","ETHUSD",1759056299616,[[4007.9,0.9422],[4007.7,0.4741],[4007.6,2.49523533],[4007.4,6.65538227],[4007.2,2.08]],[[4008.0,0.001],[4008.1,0.001],[4008.5,0.1603],[4008.6,0.86320849],[4008.8,4.158]]]
["bitfinex","ETHUSD",1759056340518,[[4008.4,16.64930054],[4008.2,4.57488548],[4008.1,0.002],[4008.0,2.49497854],[4007.9,0.75463363]],[[4008.5,0.001],[4008.6,0.001],[4009.6,0.7179],[4010.8,0.23370199],[4011.3,0.23904264]]]
["bitfinex","ETHUSD",1759056353424,[[4008.4,11.83083293],[4008.2,2.49485529],[4008.1,0.002],[4008.0,0.124],[4007.9,0.75463363]],[[4008.5,0.5949],[4008.6,0.125],[4009.6,0.23386929],[4009.8,0.3913139],[4009.9,2.51384003]]]
["bitfinex","ETHUSD",1759056395440,[[4008.4,0.002],[4008.1,0.002],[4007.9,0.002],[4007.6,0.2351],[4007.4,0.458]],[[4008.5,14.98534188],[4008.6,0.001],[4008.7,2.49462421],[4008.8,1.60111701],[4008.9,4.59548167]]]
["bitfinex","ETHUSD",1759056439198,[[4008.1,0.002],[4007.9,0.002],[4007.6,0.002],[4007.5,0.002],[4007.4,0.002]],[[4008.2,28.62886896],[4008.4,2.49480858],[4008.5,4.57569876],[4008.6,0.001],[4008.9,0.021]]]
["bitfinex","ETHUSD",1759056451438,[[4007.9,0.6681],[4007.6,0.002],[4007.5,0.002],[4007.4,0.002],[4006.6,0.4359]],[[4008.0,17.59347333],[4008.2,2.49493494],[4008.3,6.503],[4008.5,2.49574953],[4008.6,0.001]]]
["bitfinex","ETHUSD",1759056504226,[[4007.9,0.82160399],[4007.6,2.52220787],[4007.5,0.002],[4007.4,2.49738282],[3885.0,0.01]],[[4008.0,0.124],[4008.1,0.001],[4008.2,0.39143568],[4008.4,0.001],[4008.5,4.154]]]
["bitfinex","ETHUSD",1759056540548,[[4007.9,0.002],[4007.6,0.2306],[4007.5,0.002],[4007.4,0.4518],[4006.7,2.49580935]],[[4008.0,16.38755456],[4008.1,2.4959629],[4008.2,0.823],[4008.4,0.001]]]
["bitfinex","ETHUSD",1759056568318,[[4007.9,0.002],[4007.6,0.002],[4007.5,0.002],[4007.4,0.2518],[4007.3,0.4547]],[[4008.0,25.96614774],[4008.1,0.001],[4008.2,2.49489253],[4008.4,0.001],[4008.5,6.53952506]]]
["bitfinex","ETHUSD",1759056612508,[[4007.9,0.002],[4007.6,0.002],[4007.5,0.002],[4007.4,0.002],[4007.3,0.2489]],[[4008.0,40.60458681],[4008.1,0.001],[4008.2,2.49489064],[4008.3,2.08],[4008.4,2.49579398]]]
["bitfinex","ETHUSD",1759056671564,[[4007.4,0.6781],[4007.2,0.002],[4007.1,0.002],[4007.0,0.002],[4006.9,0.002]],[[4007.5,14.89646788],[4007.6,2.49526331],[4007.9,2.49609505],[4008.1,6.93643534],[4008.3,0.97864824]]]
["bitfinex","ETHUSD",1759056738907,[[4007.4,1.52663488],[4007.3,2.49544511],[4007.2,0.002],[4007.1,4.148],[4007.0,2.4976323]],[[4007.5,0.001],[4007.8,0.39146698],[4007.9,0.001],[4008.0,0.001],[4008.4,2.908]]]
["bitfinex","ETHUSD",1759056755391,[[4007.4,0.10211852],[4007.2,0.002],[4007.1,0.002],[4007.0,0.002],[4006.9,6.87648886]],[[4007.5,1.01029165],[4007.9,0.001],[4008.0,0.001],[4008.1,0.10311852],[4008.5,4.57671347]]]
["bitfinex","ETHUSD",1759056817629,[[4007.4,5.28447752],[4007.2,2.49748534],[4007.1,0.002],[4007.0,0.002],[4006.9,4.57763301]],[[4007.5,0.001],[4007.8,0.39146165],[4007.9,0.001],[4008.0,0.001],[4008.1,0.6322]]]
["bitfinex","ETHUSD",1759056866977,[[4007.4,0.002],[4007.3,0.75087759],[4007.2,0.002],[4007.1,0.002],[4007.0,0.002]],[[4007.5,0.82857461],[4007.7,4.142],[4007.9,2.49612263],[4008.0,0.001],[4008.1,5.01714933]]]
["bitfinex","ETHUSD",1759056936012,[[4007.4,0.002],[4007.2,0.002],[4007.1,0.002],[4007.0,0.2283],[4006.9,0.4634]],[[4007.5,43.53355834],[4007.7,3.08701022],[4007.9,5.13010517],[4008.0,0.32386947],[4010.1,1.28209384]]]
["bitfinex","ETHUSD",1759056966571,[[4007.1,0.6792],[4007.0,0.002],[4006.9,0.002],[4006.6,0.002],[4006.3,0.002]],[[4007.2,23.613403],[4007.3,2.49544581],[4007.4,1.502],[4007.5,6.505],[4007.9,2.72873309]]]
["bitfinex","ETHUSD",1759057006256,[[4007.1,0.2344],[4007.0,0.002],[4006.9,0.471],[4006.7,0.002],[4005.6,2.4965042]],[[4007.2,27.52499209],[4007.4,2.49643341],[4007.5,0.001],[4007.6,0.7114],[4007.7,4.3683827]]]
["bitfinex","ETHUSD",1759057087764,[[4007.3,7.20958971],[4007.1,2.9463645],[4007.0,0.002],[4006.9,0.002],[4006.5,0.10210498]],[[4007.4,0.001],[4007.5,0.001],[4007.7,0.7163],[4007.9,0.39248385],[4008.9,0.812]]]
["bitfinex","ETHUSD",1759057132274,[[4007.1,0.002],[4007.0,0.002],[4006.9,0.002],[4006.8,0.2468],[4006.7,0.002]],[[4007.2,4.47226402],[4007.3,0.124],[4007.4,0.62179341],[4007.5,3.001],[4007.6,2.08]]]
["bitfinex","ETHUSD",1759057211946,[[4007.1,0.6634],[4007.0,0.002],[4006.9,0.002],[4006.7,0.002],[4006.6,0.002]],[[4007.2,7.76593444],[4007.4,2.082],[4007.5,0.6644],[4007.7,0.001],[4007.8,0.2371]]]
["bitfinex","ETHUSD",1759057295789,[[4006.5,0.2424],[4006.3,0.002],[4006.2,0.4395],[4003.7,2.081],[4003.5,0.642]],[[4006.6,35.73354573],[4006.7,2.757],[4006.9,0.78104405],[4007.0,0.55038273],[4011.8,15.0]]]
["bitfinex","ETHUSD",1759057349118,[[4006.5,0.002],[4006.3,0.002],[4006.2,0.002],[4006.1,0.02],[4006.0,0.2464]],[[4006.6,27.10877544],[4006.9,0.10015035],[4007.0,0.001],[4007.1,0.001],[4223.7,0.005]]]
["bitfinex","ETHUSD",1759057362527,[[4006.3,0.002],[4006.2,0.002],[4006.1,0.02],[4006.0,0.002],[4005.8,0.002]],[[4006.4,37.09087235],[4006.5,0.124],[4006.6,2.082],[4007.0,2.634],[4010.9,18.55392412]]]
["bitfinex","ETHUSD",1759057407572,[[4005.1,0.2456],[4005.0,0.4606],[4004.9,0.002],[4004.8,0.002],[4001.1,0.02]],[[4005.2,25.76176682],[4005.4,2.94948232],[4005.5,6.507],[4005.6,0.6983],[4026.5,9.82526973]]]
["bitfinex","ETHUSD",1759057512645,[[4005.0,8.78348043],[4004.9,4.28099999],[4004.8,0.002],[4004.6,2.081],[4004.5,0.002]],[[4005.1,0.001],[4005.4,0.232],[4005.6,0.4355],[4005.7,0.1258],[4005.9,0.001]]]
["bitfinex","ETHUSD",1759057546277,[[4005.0,8.31685355],[4004.9,0.002],[4004.8,0.2491],[4004.7,0.4728],[4004.4,4.40379999]],[[4005.1,0.1258],[4005.4,1.09815172],[4005.6,0.001],[4005.7,0.001],[4007.4,2.37595124]]]
["bitfinex","ETHUSD",1759057615414,[[4005.0,0.002],[4004.9,0.002],[4004.8,0.002],[4004.6,0.23],[4004.5,0.002]],[[4005.1,9.98586262],[4005.2,14.084761],[4005.3,2.081],[4005.4,0.001],[4005.5,6.507]]]
["bitfinex","ETHUSD",1759057672631,[[4004.1,0.47119175],[4003.9,0.2035],[4003.7,0.4708],[4003.6,0.002],[4002.1,0.02]],[[4004.2,9.01251916],[4004.3,4.144],[4004.5,0.001],[4004.6,3.819],[4004.7,3.0]]]
["bitfinex","ETHUSD",1759057696109,[[4004.4,0.668],[4004.1,0.43519175],[4003.9,0.2035],[4003.6,0.002],[4002.7,3.0]],[[4004.5,0.2318],[4004.7,0.842904],[4004.8,0.001],[4004.9,3.0],[4005.0,2.635]]]
["bitfinex","ETHUSD",1759057798662,[[4003.6,0.6631],[4003.2,0.002],[4003.1,0.02],[4002.7,0.6631],[4001.4,0.1248]],[[4003.7,15.95731825],[4004.0,7.1721],[4004.1,0.792],[4004.2,1.7392],[4004.7,2.635]]]
["bitfinex","ETHUSD",1759057818524,[[4003.2,0.002],[4003.1,0.02],[4003.0,0.4547],[4002.9,0.2035],[4002.2,0.4547]],[[4003.3,30.02476562],[4003.4,0.4547],[4003.5,0.2291],[4003.6,0.4452],[4003.7,3.71230163]]]
["bitfinex","ETHUSD",1759057886788,[[4003.2,0.6709],[4003.1,0.022],[4002.7,0.002],[4001.3,0.02499187],[3989.8,0.0559474]],[[4003.3,13.8915364],[4003.6,0.001],[4003.7,2.08880163],[4003.8,0.792],[4003.9,6.51]]]
["bitfinex","ETHUSD",1759057937606,[[4003.2,0.6606],[4003.1,0.022],[4002.7,0.6612],[4000.1,0.52062439],[3995.1,15.02]],[[4003.3,7.61921059],[4003.5,2.5163],[4003.6,0.001],[4003.8,0.792],[4004.0,0.6606]]]
["bitfinex","ETHUSD",1759057955113,[[4003.2,1.48038],[4003.1,0.022],[4002.7,0.002],[4001.8,0.1248],[4001.2,0.792]],[[4003.3,4.53489477],[4003.6,0.001],[4003.8,5.083],[4004.2,0.001],[4004.4,0.792]]]
["bitfinex","ETHUSD",1759057997671,[[4003.2,0.002],[4003.1,0.022],[4003.0,0.4329],[4002.9,0.2035],[4002.7,0.10223166]],[[4003.3,3.1248],[4003.4,6.4575],[4003.6,0.4607],[4003.7,0.4329],[4004.6,2.637]]]
["bitfinex","ETHUSD",1759058100664,[[4003.2,0.6696],[4003.1,0.022],[4002.8,0.4789],[4002.7,0.002],[4001.7,0.02498937]],[[4003.3,7.76854872],[4003.4,2.082],[4003.6,0.432],[4003.8,0.2357],[4004.1,0.001]]]
["bitfinex","ETHUSD",1759058113618,[[4003.2,0.002],[4003.1,0.022],[4002.9,0.4572],[4002.7,0.4572],[4002.6,0.2035]],[[4003.3,22.2658542],[4003.4,2.082],[4003.6,0.10123141],[4004.2,8.32948232],[4005.7,0.001]]]
["bitfinex","ETHUSD",1759058169941,[[4003.2,0.65908001],[4003.1,0.022],[4003.0,0.4286],[4001.6,0.1248],[4001.2,5.07099999]],[[4003.3,9.85031572],[4003.6,0.001],[4003.8,0.2435],[4004.0,0.4594],[4004.1,6.51]]]
["bitfinex","ETHUSD",1759058259113,[[4003.5,0.002],[4003.2,0.002],[4003.1,0.022],[4003.0,0.002],[4002.7,0.002]],[[4003.6,0.6997],[4004.1,3.001],[4004.2,2.083],[4004.3,4.144],[4004.5,0.001]]]
["bitfinex","ETHUSD",1759058286675,[[4003.5,0.9906],[4003.4,0.02497876],[4003.2,0.002],[4003.1,0.022],[4002.9,0.1248]],[[4003.6,0.001],[4003.7,0.1248],[4004.1,0.39280484],[4004.2,0.001],[4004.4,0.2334]]]
["bitfinex","ETHUSD",1759058395758,[[4003.2,0.002],[4003.1,0.022],[4003.0,0.002],[4002.9,0.4559],[4002.8,0.2035]],[[4003.3,35.88062277],[4003.5,0.2467],[4003.6,3.072],[4003.8,0.34533162],[4005.7,3.386]]]
["bitfinex","ETHUSD",1759058426451,[[4002.7,0.6344],[4002.2,0.002],[4002.1,0.02],[4000.1,0.02],[3998.0,2.636]],[[4002.8,9.8634135],[4003.0,0.001],[4003.2,6.512],[4003.3,1.4264],[4003.4,0.34533162]]]
["bitfinex","ETHUSD",1759058471167,[[4002.2,0.002],[4002.1,0.022],[4001.8,0.002],[4001.7,0.002],[4001.5,0.6384]],[[4002.3,25.68441554],[4002.4,2.083],[4002.6,0.39302966],[4003.0,0.001],[4003.2,8.36033162]]]
["bitfinex","ETHUSD",1759058525122,[[4000.6,0.002],[4000.1,0.02],[3999.6,0.4384],[3999.5,0.2035],[3998.1,0.02]],[[4000.7,4.932],[4001.1,3.0],[4001.2,49.27053116],[4001.4,0.21225257],[4001.7,7.05]]]
["bitfinex","ETHUSD",1759058535474,[[3999.2,0.4411],[3999.1,0.2235],[3996.7,0.4411],[3996.2,0.02502377],[3996.1,2.105]],[[3999.3,41.78937527],[3999.5,2.637],[3999.8,0.248],[3999.9,0.34533162],[4000.0,0.4695]]]
["bitfinex","ETHUSD",1759058572300,[[3997.8,0.5836],[3997.4,0.5836],[3997.1,0.02],[3996.5,0.1248],[3995.5,1.0]],[[3997.9,4.18],[3998.2,0.39239186],[3998.6,2.3228],[3998.8,0.4398],[4190.4,0.35654259]]]
["bitfinex","ETHUSD",1759058616725,[[3998.7,12.10796841],[3998.4,4.27899999],[3998.3,0.30396824],[3998.2,1.16132014],[3997.9,1.002]],[[3998.8,0.001],[3999.6,0.001],[3999.9,0.3737],[4000.1,0.4693],[4001.2,2.084]]]
["bitfinex","ETHUSD",1759058662017,[[3996.7,1.14004],[3996.5,0.1535],[3996.4,6.36399999],[3996.3,1.233],[3996.1,3.02]],[[3997.6,0.4338],[3997.7,0.62571341],[3997.9,4.195],[3998.3,3.001],[3998.6,0.12365017]]]
["bitfinex","ETHUSD",1759058679344,[[3996.0,0.02502502],[3995.9,1.56774543],[3995.7,0.002],[3995.6,0.4614],[3995.3,4.3445]],[[3996.5,0.7021],[3997.0,0.23314609],[3997.1,5.086],[3997.2,2.274],[3997.6,0.792]]]
["bitfinex","ETHUSD",1759058731689,[[3996.7,11.56699889],[3996.1,0.240796],[3996.0,0.002],[3990.9,15.0],[3875.1,1e-08]],[[3996.8,0.001],[3997.2,0.2287],[3997.4,0.4437],[3998.3,0.001],[3998.5,0.3923258]]]
["bitfinex","ETHUSD",1759058775558,[[3996.6,4.184],[3996.0,3.75482025],[3995.9,7.93374542],[3995.7,0.472],[3995.2,1.28407252]],[[3996.7,0.6606],[3997.2,0.001],[3997.5,0.02502455],[3997.6,2.086],[3997.7,3.0]]]
["bitfinex","ETHUSD",1759058782423,[[3996.6,0.78988],[3996.3,3.002],[3996.2,0.10037591],[3996.0,0.1268],[3995.9,1.56974543]],[[3996.7,0.1248],[3997.2,0.001],[3997.3,0.39247939],[3997.6,0.001],[3997.9,0.04602455]]]
["bitfinex","ETHUSD",1759058837908,[[3996.3,0.002],[3996.2,0.002],[3996.1,0.4642],[3996.0,0.2208],[3995.9,1.56974543]],[[3996.4,43.32186233],[3996.6,0.2392],[3996.7,0.37594521],[3996.8,0.4333],[3996.9,2.99941726]]]
["bitfinex","ETHUSD",1759058881490,[[3996.3,0.002],[3996.2,0.002],[3996.1,0.4636],[3996.0,0.002],[3995.9,1.78854543]],[[3996.4,7.42096678],[3996.5,2.086],[3996.6,0.2291],[3996.7,0.37694521],[3996.8,0.4316]]]
["bitfinex","ETHUSD",1759058899050,[[3996.3,0.002],[3996.2,0.002],[3996.1,0.4678],[3996.0,0.2208],[3995.9,1.56974543]],[[3996.4,9.49939714],[3996.6,0.001],[3996.7,0.37694521],[3996.8,0.34490954],[3997.0,0.4366]]]
["bitfinex","ETHUSD",1759058951860,[[3996.3,0.002],[3996.2,0.002],[3996.0,0.002],[3995.9,1.56974543],[3995.5,0.002]],[[3996.4,9.17279212],[3996.5,13.330283],[3996.6,0.39349673],[3996.7,2.18741938],[3997.0,0.64847973]]]
["bitfinex","ETHUSD",1759059017940,[[3996.5,11.13074231],[3996.3,0.002],[3996.2,4.28099999],[3996.1,0.002],[3995.4,0.12428466]],[[3996.6,0.001],[3996.7,0.001],[3997.0,0.001],[3997.1,0.001],[3997.2,0.2305]]]
["bitfinex","ETHUSD",1759059073641,[[3996.6,7.49150127],[3996.5,9.19284231],[3996.3,0.002],[3996.2,0.002],[3996.1,6.519]],[[3997.0,0.001],[3997.1,0.001],[3997.4,0.001],[3997.6,0.2276],[4001.3,6.515]]]
["bitfinex","ETHUSD",1759059095754,[[3997.4,4.2472],[3997.1,4.27899999],[3997.0,0.49385092],[3996.5,0.002],[3996.3,0.2529]],[[3997.5,0.6798],[3997.6,0.001],[3997.9,0.021],[3998.3,0.001],[3999.2,0.39231988]]]
["bitfinex","ETHUSD",1759059172445,[[3997.4,0.80526168],[3997.0,0.002],[3996.9,2.085],[3996.8,4.181],[3996.7,4.27899999]],[[3997.5,0.001],[3997.6,0.001],[3997.8,0.02502455],[3997.9,0.41339118],[3998.0,0.2307]]]
["bitfinex","ETHUSD",1759059227267,[[3997.4,9.83885204],[3997.3,2.085],[3997.1,0.1248],[3997.0,0.002],[3994.5,6.81176487]],[[3997.5,0.001],[3997.6,0.001],[3997.7,0.1248],[3997.9,0.021],[3998.8,0.2268]]]
["bitfinex","ETHUSD",1759059273402,[[4002.1,0.022],[4002.0,0.75186557],[4001.6,0.002],[4001.5,4.668],[4001.4,2.5278]],[[4002.2,0.4644],[4002.6,0.2264],[4003.0,3.0],[4003.1,2.47492741],[4003.8,0.792]]]
["bitfinex","ETHUSD",1759059286713,[[4002.1,0.022],[4001.6,0.002],[4001.2,0.002],[4000.5,0.52967991],[4000.3,0.2399]],[[4002.2,11.21633912],[4002.3,2.083],[4002.6,11.128],[4002.7,1.506],[4002.9,0.81]]]
["bitfinex","ETHUSD",1759059322404,[[4001.6,0.002],[4001.4,0.4665],[4001.2,0.002],[4001.1,0.022],[4000.7,0.002]],[[4001.7,22.06273648],[4002.0,6.513],[4002.1,1.506],[4002.2,0.4515],[4002.3,2.8773]]]
["bitfinex","ETHUSD",1759059371468,[[4000.7,0.002],[4000.1,0.7064],[3997.8,0.10034431],[3992.7,1.59066391],[3986.0,13.84269049]],[[4001.2,38.86951204],[4001.3,5.50432795],[4001.7,2.38235729],[4001.9,6.512],[4002.1,0.28020256]]]
["bitfinex","ETHUSD",1759059385698,[[4000.7,0.002],[4000.6,0.002],[4000.4,0.2292],[4000.3,0.4505],[4000.2,0.002]],[[4000.8,14.2604873],[4000.9,2.084],[4001.0,0.2252],[4001.1,1.0],[4001.2,7.05]]]
["bitfinex","ETHUSD",1759059421176,[[3999.5,0.6707],[3999.1,0.022],[3998.8,0.6727],[3998.7,0.002],[3998.1,0.02]],[[3999.6,7.94836508],[3999.7,2.085],[4000.5,6.741],[4000.6,0.001],[4000.7,1.2518]]]
["bitfinex","ETHUSD",1759059468455,[[3999.1,0.022],[3998.7,0.002],[3998.6,0.2385],[3998.5,0.4376],[3998.3,0.002]],[[3999.2,23.12885262],[3999.4,30.0],[3999.6,0.29835729],[3999.9,7.05],[4000.0,0.27920256]]]
["bitfinex","ETHUSD",1759059492560,[[3998.7,0.002],[3998.3,0.2416],[3998.2,0.4654],[3998.1,0.02],[3997.4,0.002]],[[3998.8,19.99828441],[3998.9,6.518],[3999.0,0.4541],[3999.3,1.505],[3999.5,0.001]]]
["bitfinex","ETHUSD",1759059516542,[[3998.7,0.2416],[3998.6,0.002],[3998.5,0.4654],[3998.3,0.002],[3998.1,0.02]],[[3998.8,12.93491073],[3999.1,0.2447],[3999.3,0.4458],[3999.5,6.519],[4032.9,0.02]]]
["bitfinex","ETHUSD",1759059568326,[[3998.3,0.002],[3998.2,0.002],[3998.1,0.7006],[3997.9,0.002],[3997.8,0.002]],[[3998.4,24.46855075],[3998.7,0.2425],[3998.9,1.35697755],[3999.0,4.143],[4001.0,0.65496134]]]
["bitfinex","ETHUSD",1759059636348,[[3998.3,0.26621062],[3998.2,0.72026964],[3998.1,0.022],[3997.8,0.002],[3997.7,2.087]],[[3998.5,0.81],[3998.6,0.3933145],[3998.7,0.001],[3998.8,0.2285],[3999.0,0.4671]]]
["bitfinex","ETHUSD",1759059661621,[[3998.4,12.80216691],[3998.3,0.1248],[3998.2,0.002],[3998.1,0.022],[3998.0,0.002]],[[3998.5,0.81],[3998.6,0.001],[3998.7,0.001],[3998.9,0.25],[3999.0,0.4726]]]
["bitfinex","ETHUSD",1759059762525,[[3999.1,0.4487],[3998.9,0.02500687],[3998.7,0.2388],[3998.6,2.7916],[3875.1,1e-08]],[[3999.2,0.62704006],[3999.3,0.001],[3999.4,0.4708],[3999.5,0.001],[3999.6,0.001]]]
["bitfinex","ETHUSD",1759059843583,[[3999.1,0.002],[3998.7,0.7218],[3998.6,0.10032719],[3998.4,0.002],[3984.7,0.97654449]],[[3999.2,0.61185],[3999.3,0.001],[3999.4,0.83797117],[3999.5,3.001],[3999.6,2.085]]]
["bitfinex","ETHUSD",1759059893348,[[3999.1,0.002],[3998.8,0.2339],[3998.7,0.4458],[3998.4,0.002],[3994.6,3.91454078]],[[3999.2,10.49627351],[3999.3,0.001],[3999.4,0.34614431],[3999.5,0.4694],[3999.6,0.001]]]
["bitfinex","ETHUSD",1759059899587,[[3999.1,0.002],[3998.7,0.002],[3998.5,0.2339],[3998.4,0.4458],[3998.2,0.002]],[[3999.2,28.51176122],[3999.3,0.001],[3999.4,0.10134431],[3999.5,0.001],[3999.6,0.001]]]
["bitfinex","ETHUSD",1759059966923,[[3998.3,0.002],[3998.2,0.002],[3998.1,0.4933],[3998.0,0.040857],[3997.9,0.002]],[[3998.4,3.72613982],[3998.6,0.001],[3999.0,0.001],[3999.5,0.793],[3999.9,0.33148684]]]
["bitfinex","ETHUSD",1759060036854,[[3998.3,0.7082],[3998.2,0.002],[3998.1,0.022],[3998.0,0.040857],[3997.9,0.002]],[[3998.4,12.00229971],[3998.6,0.7092],[3998.8,6.52],[3998.9,0.2392],[3999.0,0.001]]]
["bitfinex","ETHUSD",1759060088063,[[3998.1,0.022],[3998.0,0.040857],[3997.9,0.002],[3997.6,0.002],[3997.5,0.2428]],[[3998.2,12.04892266],[3998.4,3.592],[3998.6,0.001],[3998.7,6.84948684],[3999.7,1.0]]]
["bitfinex","ETHUSD",1759060105291,[[3997.8,0.6874],[3997.6,0.002],[3997.5,0.002],[3997.3,0.002],[3997.1,0.02]],[[3997.9,9.89801523],[3998.3,6.52],[3998.4,0.001],[3998.6,0.485],[3998.7,0.453]]]
["bitfinex","ETHUSD",1759060152475,[[3997.8,0.002],[3997.6,0.2284],[3997.5,0.4617],[3997.4,0.002],[3997.3,0.002]],[[3997.9,18.91963575],[3998.0,6.519],[3998.1,0.2301],[3998.3,0.4439],[3998.4,2.5264]]]
["bitfinex","ETHUSD",1759060220298,[[3997.7,0.7744],[3997.6,0.027015],[3997.5,0.002],[3997.4,0.002],[3997.3,0.002]],[[3997.8,4.178],[3998.2,0.001],[3998.3,2.087],[3998.4,0.001],[3998.6,0.2406]]]
["bitfinex","ETHUSD",1759060253496,[[3998.1,1.78548188],[3998.0,3.1248],[3997.9,2.085],[3997.6,0.002],[3997.5,7.89240163]],[[3998.2,0.001],[3998.3,0.001],[3998.4,0.001],[3998.6,0.001],[3998.7,0.001]]]
["bitfinex","ETHUSD",1759060346918,[[3998.6,10.14530103],[3998.4,0.1248],[3998.2,0.002],[3998.1,0.43277],[3997.9,0.2356]],[[3998.7,0.6976],[3998.8,0.001],[3999.0,0.001],[3999.1,0.001],[3999.2,0.001]]]
["bitfinex","ETHUSD",1759060403540,[[3998.6,0.25930875],[3998.4,0.4388],[3998.2,0.002],[3997.9,0.1248],[3997.6,2.087]],[[3998.7,0.3932635],[3998.8,0.001],[3999.0,0.001],[3999.1,0.001],[3999.2,0.2355]]]
["bitfinex","ETHUSD",1759060445216,[[3998.7,11.85811619],[3998.6,0.1268],[3998.2,0.002],[3992.5,15.0],[3875.1,1e-08]],[[3998.8,0.001],[3999.0,0.001],[3999.1,0.001],[3999.2,0.001],[3999.3,0.2496]]]
["bitfinex","ETHUSD",1759060528425,[[3998.7,15.09143251],[3998.6,0.002],[3998.5,7.09],[3998.4,0.51323979],[3998.3,0.4398]],[[3998.8,0.001],[3999.0,0.001],[3999.1,0.7058],[3999.2,0.001],[3999.3,0.001]]]
["bitfinex","ETHUSD",1759060579090,[[4000.8,7.41142596],[4000.7,2.083],[4000.6,6.46152373],[4000.5,0.474],[4000.2,0.792]],[[4000.9,0.021],[4001.2,0.6924],[4001.4,0.001],[4001.8,0.001],[4201.0,0.003]]]
["bitfinex","ETHUSD",1759060611439,[[4002.8,14.7451216],[4002.6,2.4983652],[4002.3,2.49852402],[4002.0,2.49874865],[4001.3,6.508]],[[4002.9,0.021],[4003.8,0.001],[4003.9,0.02],[4004.1,0.6973],[4005.4,3.0]]]
["bitfinex","ETHUSD",1759060629345,[[4002.8,18.45552323],[4002.6,2.4983652],[4002.4,2.49846955],[4002.3,2.49852402],[4002.1,7.09]],[[4002.9,1e-08],[4003.4,0.001],[4003.8,0.2398],[4003.9,0.4553],[4005.8,2.49643719]]]
["bitfinex","ETHUSD",1759060688868,[[4002.8,0.002],[4002.7,0.6752],[4002.6,6.67036812],[4002.5,0.2461],[4002.3,0.4399]],[[4002.9,1e-08],[4003.0,0.02501016],[4003.1,0.668],[4003.4,0.001],[4004.3,6.509]]]
["bitfinex","ETHUSD",1759060718629,[[4003.3,10.00634083],[4003.2,10.07361602],[4002.9,2.49814272],[4002.8,0.76033279],[4002.7,0.2345]],[[4003.4,0.001],[4003.8,0.001],[4006.0,2.49629676],[4006.1,6.508],[4006.2,2.49615875]]]
["bitfinex","ETHUSD",1759060766848,[[4002.9,0.002],[4002.8,0.002],[4002.5,0.2285],[4002.4,0.002],[4002.3,0.002]],[[4003.0,1.02071555],[4003.4,0.001],[4003.6,4.18],[4003.7,2.082],[4003.8,2.49868143]]]
["bitfinex","ETHUSD",1759060772450,[[4002.9,0.002],[4002.8,0.002],[4002.4,0.002],[4002.3,0.2305],[4002.1,2.59891492]],[[4003.0,1.02071555],[4003.4,0.001],[4003.6,4.18],[4003.7,4.57970754],[4003.9,2.51856599]]]
["bitfinex","ETHUSD",1759060824542,[[4002.9,0.002],[4002.8,0.002],[4002.7,0.2442],[4002.5,0.4307],[4002.4,0.002]],[[4003.0,5.09040711],[4003.2,0.4318],[4003.3,0.1812],[4003.4,0.001],[4003.5,2.084]]]
["bitfinex","ETHUSD",1759060877391,[[4002.9,0.002],[4002.8,0.002],[4002.4,0.002],[4002.3,0.2384],[4002.1,0.4483]],[[4003.0,44.39321678],[4003.2,2.49800359],[4003.4,5.13590818],[4007.9,15.02],[4008.0,0.12518]]]
["bitfinex","ETHUSD",1759060923978,[[4002.9,0.68730939],[4002.8,0.002],[4002.6,0.71429439],[4002.5,0.02498438],[4002.4,2.50048737]],[[4003.0,4.56203285],[4003.3,2.083],[4003.4,0.001],[4003.5,0.001],[4004.0,0.4528]]]
["bitfinex","ETHUSD",1759060938238,[[4002.9,9.39e-06],[4002.8,0.002],[4002.4,0.002],[4002.3,0.002],[4002.0,2.50073241]],[[4003.0,4.56203285],[4003.2,0.4744],[4003.3,0.1812],[4003.4,0.02601016],[4003.5,2.084]]]
["bitfinex","ETHUSD",1759060996521,[[4001.5,0.4167],[4001.4,0.236],[4001.3,0.10025754],[4001.0,0.50009823],[4000.9,2.49943031]],[[4002.1,4.19201016],[4002.2,2.47504648],[4002.5,2.49845485],[4002.6,0.4657],[4002.7,2.49832619]]]
["bitfinex","ETHUSD",1759061041479,[[4001.3,3.32151901],[4001.2,0.6622],[4001.1,2.49931058],[4001.0,0.002],[4000.8,2.50146167]],[[4001.4,0.001],[4001.8,4.167],[4001.9,0.001],[4002.3,2.5253],[4008.8,15.30919543]]]
["bitfinex","ETHUSD",1759061056616,[[4001.3,0.10024422],[4001.0,0.002],[4000.8,0.002],[4000.7,3.0],[4000.6,4.168]],[[4001.4,0.6914],[4001.8,0.02601016],[4001.9,3.00905552],[4002.0,2.083],[4002.2,2.49962648]]]
["bitfinex","ETHUSD",1759061144130,[[4000.5,1.815e-05],[4000.3,0.002],[4000.1,0.022],[4000.0,0.002],[3999.9,0.2354]],[[4000.6,47.09830574],[4000.8,2.49955064],[4000.9,2.49943762],[4001.1,4.58431268],[4001.4,0.001]]]
["bitfinex","ETHUSD",1759061176246,[[3999.9,0.002],[3999.6,0.002],[3999.4,0.2332],[3999.2,0.4187],[3999.1,0.022]],[[4000.0,49.33116732],[4000.1,2.4999375],[4000.2,2.085],[4000.4,5.13875002],[4000.6,4.27116071]]]
["bitfinex","ETHUSD",1759061189088,[[3998.8,0.002],[3998.5,0.1907],[3998.4,0.4167],[3998.1,0.02],[3997.0,0.1927]],[[3998.9,50.44406615],[3999.1,2.50061008],[3999.2,3.1955001],[3999.4,1.503],[4000.5,0.54514195]]]
["bitfinex","ETHUSD",1759061224995,[[3998.4,0.6094],[3998.1,0.02],[3998.0,0.002],[3996.6,0.10037629],[3996.3,2.52733581]],[[3998.5,27.09669755],[3998.7,2.50086303],[3998.9,2.50071981],[3999.0,0.7023],[3999.1,0.001]]]
["bitfinex","ETHUSD",1759061276692,[[3998.7,0.63240812],[3998.6,2.5008659],[3998.5,0.31355228],[3998.4,0.002],[3998.3,2.50101718]],[[3998.8,0.001],[3998.9,4.164],[3999.1,0.001],[3999.2,0.39333712],[3999.4,2.085]]]
["bitfinex","ETHUSD",1759061350571,[[3998.7,8.48744443],[3998.6,2.2108],[3998.5,2.50292113],[3998.4,0.002],[3998.3,0.002]],[[3998.8,0.001],[3999.1,0.001],[3999.2,0.001],[3999.5,0.001],[3999.6,0.2322]]]
["bitfinex","ETHUSD",1759061370316,[[3998.6,0.002],[3998.5,0.002],[3998.4,0.002],[3998.3,0.002],[3998.2,0.002]],[[3998.7,0.6699],[3998.8,0.001],[3999.1,0.41836691],[3999.2,0.001],[3999.6,0.10133751]]]
["bitfinex","ETHUSD",1759061414561,[[3997.8,0.002],[3997.5,0.002],[3997.4,0.002],[3997.1,2.52376561],[3997.0,0.5494]],[[3997.9,0.7209],[3998.4,0.02501016],[3998.5,0.001],[3998.6,3.0],[3998.8,2.50175952]]]
["bitfinex","ETHUSD",1759061474036,[[3999.1,8.60508017],[3998.9,2.5006767],[3998.8,0.3367],[3998.7,4.5867809],[3998.4,3.57650952]],[[3999.2,0.001],[3999.3,0.001],[3999.5,0.2279],[3999.6,0.473],[3999.9,0.021]]]
["bitfinex","ETHUSD",1759061565546,[[3999.9,19.10517914],[3999.8,4.70554268],[3999.6,2.50020186],[3999.5,7.092],[3999.4,0.002]],[[4000.0,0.001],[4000.3,0.001],[4000.4,0.2344],[4000.6,0.001],[4000.8,0.001]]]
["bitfinex","ETHUSD",1759061589239,[[4000.6,12.24449691],[4000.5,2.3169],[4000.4,2.49970106],[4000.3,0.474],[4000.2,2.49984408]],[[4000.7,0.001],[4000.9,0.02],[4001.0,0.2334],[4001.1,0.4399],[4001.2,0.001]]]
["bitfinex","ETHUSD",1759061628181,[[4000.0,0.002],[3999.9,0.002],[3999.8,0.002],[3999.7,0.2396],[3999.6,0.4327]],[[4000.1,26.63352544],[4000.3,2.94046265],[4000.6,4.00466721],[4000.9,2.658],[4005.2,10.57752363]]]
["bitfinex","ETHUSD",1759061692452,[[3999.8,0.002],[3999.6,0.002],[3999.5,0.002],[3999.4,0.002],[3998.7,0.002]],[[3999.9,17.03405877],[4000.2,2.49987587],[4000.3,0.001],[4000.6,9.80765791],[4000.7,0.001]]]
["bitfinex","ETHUSD",1759061741053,[[3999.8,0.002],[3999.6,0.002],[3999.5,0.002],[3999.4,0.002],[3999.1,0.002]],[[3999.9,47.03525331],[4000.0,2.085],[4000.1,2.49998518],[4000.3,10.59841748],[4000.6,2.77125982]]]
["bitfinex","ETHUSD",1759061758277,[[3999.8,0.2395],[3999.6,0.002],[3999.5,0.4698],[3999.4,0.002],[3999.2,0.002]],[[3999.9,25.1591645],[4000.0,7.2243],[4000.1,2.74424912],[4000.2,0.4591],[4000.3,0.001]]]
["bitfinex","ETHUSD",1759061816005,[[3998.8,0.23290314],[3998.7,0.002],[3998.6,0.446],[3998.4,0.002],[3996.4,0.47102252]],[[3998.9,54.86523397],[3999.1,2.50056262],[3999.2,2.7463001],[3999.3,8.25957509],[3999.4,7.4823]]]
["bitfinex","ETHUSD",1759061865633,[[3998.1,0.02],[3997.9,0.2453],[3997.8,0.002],[3997.7,0.4489],[3997.6,0.002]],[[3998.2,45.90693749],[3998.4,2.9693004],[3998.5,2.50093785],[3998.7,2.50081276],[3999.8,0.25176569]]]
["bitfinex","ETHUSD",1759061912041,[[3997.8,0.002],[3997.7,0.002],[3997.6,0.6813],[3997.4,0.002],[3995.5,2.50279879]],[[3997.9,49.76712801],[3998.0,4.58725062],[3998.1,2.73188806],[3998.3,0.4343],[4195.0,0.01]]]
["bitfinex","ETHUSD",1759061942356,[[3997.1,0.022],[3997.0,0.002],[3996.7,0.002],[3996.3,0.002],[3996.2,0.4455]],[[3997.2,51.81624594],[3997.3,2.89432064],[3997.4,2.639],[3997.6,2.5025009],[3997.7,0.30608097]]]
["bitfinex","ETHUSD",1759061983553,[[3997.1,5.642e-05],[3997.0,0.002],[3996.7,0.2097],[3996.6,0.4489],[3996.3,0.002]],[[3997.2,31.61251762],[3997.4,2.74427428],[3997.5,0.4697],[3997.6,0.001],[3997.7,2.50148076]]]
["bitfinex","ETHUSD",1759061996370,[[3997.1,5.642e-05],[3997.0,0.002],[3996.8,0.2077],[3996.7,0.002],[3996.6,0.4489]],[[3997.2,43.04777998],[3997.4,4.25027549],[3997.5,0.4697],[3997.6,2.50253282],[3999.1,1.25647946]]]
["bitfinex","ETHUSD",1759062034777,[[3997.1,5.642e-05],[3997.0,0.002],[3996.7,0.002],[3996.6,0.23272126],[3996.5,0.4483]],[[3997.2,20.463334],[3997.3,2.50169648],[3997.4,6.9785],[3997.5,2.60197505],[3997.6,1.507]]]
["bitfinex","ETHUSD",1759062084429,[[3997.0,0.002],[3996.7,0.002],[3996.6,0.002],[3996.5,0.6382],[3996.3,0.002]],[[3997.1,49.75400597],[3997.2,2.50275122],[3997.3,0.4468],[3997.6,2.50251899],[4001.6,7.19052363]]]
["bitfinex","ETHUSD",1759062110368,[[3997.0,0.00012275],[3996.8,0.6365],[3996.7,0.002],[3996.6,0.002],[3996.3,0.002]],[[3997.1,35.61699977],[3997.2,2.50275122],[3997.4,0.2307],[3997.5,2.93379498],[3997.6,2.50251899]]]
["bitfinex","ETHUSD",1759062146395,[[3996.7,0.70952064],[3996.6,0.002],[3996.3,0.002],[3995.7,2.50267581],[3995.4,2.50287215]],[[3996.9,4.56457273],[3997.0,0.001],[3997.1,0.001],[3997.2,0.001],[3997.3,2.3123]]]
["bitfinex","ETHUSD",1759062204679,[[3996.7,0.6456],[3996.6,0.002],[3996.3,0.002],[3995.6,0.6436],[3995.4,2.50286615]],[[3996.8,9.64362149],[3997.0,0.001],[3997.1,0.001],[3997.2,2.5027702],[3997.4,0.2491]]]
["bitfinex","ETHUSD",1759062270375,[[3996.9,3.80955711],[3996.8,7.41874819],[3996.7,0.002],[3996.6,0.002],[3996.4,2.50224101]],[[3997.0,0.001],[3997.1,0.001],[3997.2,0.001],[3997.8,0.001],[3997.9,0.001]]]
["bitfinex","ETHUSD",1759062344387,[[3998.6,8.19687784],[3998.5,3.0],[3998.4,4.58495035],[3998.3,3.71640163],[3998.2,2.5010979]],[[3998.7,0.001],[3998.9,0.021],[3999.1,0.001],[3999.2,0.2492],[3999.3,0.4405]]]
["bitfinex","ETHUSD",1759062357745,[[3998.6,13.78827784],[3998.4,4.58695035],[3998.2,2.5010979],[3998.1,3.71640163],[3997.8,2.50132003]],[[3998.7,0.001],[3998.9,0.021],[3999.1,0.001],[3999.2,0.001],[3999.7,0.2482]]]
["bitfinex","ETHUSD",1759062420134,[[4000.2,7.5408625],[4000.1,2.083],[4000.0,2.49999668],[3999.9,3.71840163],[3999.8,1.73278264]],[[4000.3,0.6775],[4000.7,0.001],[4000.8,0.001],[4000.9,0.02],[4001.1,0.39213491]]]
["bitfinex","ETHUSD",1759062496090,[[4000.2,16.9291745],[4000.0,2.62679706],[3999.9,0.002],[3999.8,2.5000937],[3999.6,0.4636]],[[4000.3,0.001],[4000.4,0.001],[4000.7,0.001],[4000.8,0.001],[4001.3,0.39211602]]]
["bitfinex","ETHUSD",1759062521768,[[4000.2,11.84015742],[4000.1,3.71640163],[4000.0,2.62677822],[3999.9,0.002],[3999.7,3.29216047]],[[4000.3,0.6882],[4000.4,0.001],[4000.7,0.001],[4002.2,0.02501016],[4002.3,4.97473386]]]
["bitfinex","ETHUSD",1759062576884,[[3999.9,0.002],[3999.7,0.002],[3999.1,0.002],[3998.5,0.6526],[3998.4,0.002]],[[4000.0,37.07465538],[4000.1,2.4999375],[4000.2,11.22217782],[4000.3,0.001],[4000.4,2.50075761]]]
["bitfinex","ETHUSD",1759062651265,[[3999.6,0.002],[3999.5,0.002],[3999.3,0.002],[3999.2,0.002],[3999.1,0.2214]],[[3999.7,48.65845296],[3999.8,0.001],[3999.9,2.50006942],[4000.0,1.504],[4000.1,2.50096861]]]
["bitfinex","ETHUSD",1759062679167,[[3998.9,0.002],[3998.8,0.002],[3998.3,0.6528],[3998.1,0.02],[3996.1,2.52243623]],[[3999.0,42.50370779],[3999.1,1.503],[3999.2,2.5005001],[3999.3,5.85412812],[3999.6,2.50025002]]]
["bitfinex","ETHUSD",1759062714816,[[3998.9,0.002],[3998.8,0.002],[3998.7,0.002],[3998.5,0.002],[3998.4,0.6573]],[[3999.0,29.57776215],[3999.1,0.001],[3999.2,2.50050134],[3999.3,0.49279613],[3999.5,7.843]]]
["bitfinex","ETHUSD",1759062764928,[[3998.1,0.022],[3997.7,0.002],[3997.6,0.4425],[3997.5,0.002],[3997.0,0.2214]],[[3998.2,43.62252514],[3998.4,2.50200164],[3998.5,0.4698],[3998.7,11.11682272],[4192.1,0.0072]]]
["bitfinex","ETHUSD",1759062815163,[[3997.7,0.002],[3997.6,0.002],[3997.5,0.002],[3997.3,0.002],[3997.1,0.4651]],[[3997.8,45.81335896],[3998.0,2.50129976],[3998.1,0.32125157],[3998.2,11.1071255],[3998.3,7.05]]]
["bitfinex","ETHUSD",1759062833431,[[3997.6,0.68275546],[3997.5,0.002],[3997.3,0.002],[3997.1,0.022],[3995.9,4.07029703]],[[3997.7,22.944645],[3997.8,2.89395277],[3998.0,7.825],[3998.1,2.50123164],[3998.2,0.001]]]
["bitfinex","ETHUSD",1759062888000,[[3997.6,0.00015546],[3997.5,0.002],[3997.3,0.002],[3997.2,0.002],[3997.1,0.022]],[[3997.7,48.54647105],[3997.8,0.39257013],[3997.9,2.50134755],[3998.1,1.506],[3998.2,5.14217139]]]
["bitfinex","ETHUSD",1759062936048,[[3996.8,0.002],[3996.7,0.2214],[3996.6,0.4576],[3996.1,0.02],[3994.4,0.02503504]],[[3997.0,42.45196961],[3997.1,2.64],[3997.2,2.50175122],[3997.3,0.2343],[3997.4,2.95307368]]]
["bitfinex","ETHUSD",1759062991920,[[3996.8,0.00025801],[3996.7,0.002],[3996.6,0.6753],[3996.5,0.002],[3996.1,0.02]],[[3996.9,42.06038208],[3997.0,11.1108764],[3997.1,0.001],[3997.2,2.50175122],[3997.3,8.0691]]]
["bitfinex","ETHUSD",1759063039649,[[3996.8,0.69687802],[3996.7,0.002],[3996.5,0.002],[3996.4,0.002],[3995.3,2.50293456]],[[3996.9,9.824],[3997.1,0.001],[3997.3,0.001],[3997.6,0.001],[3997.7,0.001]]]
["bitfinex","ETHUSD",1759063054248,[[3996.8,0.00025801],[3996.7,0.002],[3996.5,0.002],[3996.4,0.002]],[[3996.9,36.62678783],[3997.1,2.50282025],[3997.3,0.001],[3997.4,2.50165675],[3997.5,0.001]]]
["bitfinex","ETHUSD",1759063112032,[[3995.1,0.022],[3994.8,0.4475],[3994.7,0.002],[3994.1,0.02],[3874.1,0.02]],[[3995.2,48.27940111],[3995.4,2.50292719],[3995.6,2.5027836],[3995.8,2.50263034],[3996.9,9.06482369]]]
["bitfinex","ETHUSD",1759063141301,[[3995.1,0.7152],[3994.7,0.002],[3994.3,0.002],[3993.1,0.02],[3992.8,2.50448038]],[[3995.2,18.20544487],[3995.4,2.50292719],[3995.5,1.506],[3995.6,2.5027836],[3996.3,0.55015157]]]
["bitfinex","ETHUSD",1759063165595,[[3995.1,0.022],[3994.7,0.2214],[3994.6,0.4278],[3994.3,0.002],[3994.1,0.02]],[[3995.2,40.37005313],[3995.4,2.97108204],[3995.5,1.506],[3995.6,2.50277671],[3997.1,0.001]]]
["bitfinex","ETHUSD",1759063206680,[[3994.1,0.02],[3994.0,0.461],[3992.6,3.0],[3992.5,2.50469522],[3992.3,2.50481608]],[[3994.2,6.251],[3994.3,3.0],[3994.5,2.50346571],[3994.7,2.50336536],[3995.2,10.08959632]]]
["bitfinex","ETHUSD",1759063243458,[[3989.2,0.7542777],[3988.7,2.50703953],[3988.6,0.4346],[3988.3,3.0],[3988.2,6.53243236]],[[3989.6,2.089],[3989.7,4.911],[3990.7,9.53],[3991.1,1.16781359],[3991.5,2.50535268]]]
["bitfinex","ETHUSD",1759063254471,[[3989.0,0.002],[3988.5,2.50718439],[3988.4,0.4346],[3988.3,5.50732414],[3988.0,20.0]],[[3989.2,0.677],[3989.3,4.228],[3990.0,0.001],[3990.1,2.089],[3990.8,6.53]]]
["bitfinex","ETHUSD",1759063282650,[[3989.4,0.002],[3989.1,3.4721],[3989.0,2.50688524],[3988.8,0.75416962],[3988.7,3.0]],[[3990.2,0.6822],[3990.3,0.001],[3990.4,4.227],[3990.5,2.089],[3991.2,6.53]]]
["bitfinex","ETHUSD",1759063301919,[[3988.1,1.39917725],[3988.0,20.0],[3987.4,0.4365],[3987.2,2.50801439],[3987.1,4.31]],[[3988.4,0.4531],[3988.5,2.48338043],[3988.6,3.665],[3989.1,3.0],[3989.6,3.29852337]]]
["bitfinex","ETHUSD",1759063327489,[[3988.1,0.44351633],[3988.0,20.0],[3987.7,0.002],[3987.2,2.94450238]],[[3988.2,5.372426],[3988.7,6.533],[3988.8,2.09],[3989.2,3.0],[3989.3,2.50671186]]]
["bitfinex","ETHUSD",1759063362360,[[3988.8,0.74574503],[3988.7,3.18540499],[3988.5,6.77920785],[3988.4,0.4574],[3988.0,22.50749171]],[[3988.9,0.001],[3989.2,0.62467392],[3989.3,0.4599],[3989.4,4.286],[3990.5,6.533]]]
["bitfinex","ETHUSD",1759063413184,[[3988.4,0.6744],[3988.1,0.44351633],[3988.0,24.235],[3987.9,2.50756678],[3987.6,2.50776539]],[[3988.5,0.6734],[3988.7,0.001],[3988.9,0.001],[3989.0,0.39331987],[3989.1,0.001]]]
["bitfinex","ETHUSD",1759063445821,[[3986.2,0.571541],[3986.1,0.4699],[3986.0,2.50874992],[3985.8,2.75890054],[3854.6,3.39703857]],[[3986.5,0.39360218],[3986.8,4.283],[3987.0,0.2234],[3987.1,2.5338],[3987.9,0.792]]]
["bitfinex","ETHUSD",1759063477645,[[3977.6,0.2324],[3977.3,0.4407],[3977.1,0.022],[3976.3,3.0],[3976.2,2.51495669]],[[3978.3,0.03142045],[3978.7,3.0],[3978.8,3.294],[3978.9,2.5433],[3979.6,6.545]]]
["bitfinex","ETHUSD",1759063490290,[[3979.5,1.00589949],[3979.2,4.60802769],[3979.0,4.578],[3978.5,2.51346999],[3978.4,2.76489393]],[[3979.9,0.02],[3980.7,0.03140151],[3980.8,6.674],[3980.9,0.02],[3981.1,0.6856]]]
["bitfinex","ETHUSD",1759063513132,[[3980.7,2.51206502],[3980.5,0.7136],[3980.4,0.78389548],[3980.1,4.613],[3980.0,2.094]],[[3981.9,0.02],[3982.2,0.6898],[3982.7,0.792],[3983.2,2.51056702],[3983.6,2.51034698]]]
["bitfinex","ETHUSD",1759063548636,[[3979.1,0.022],[3978.1,0.02],[3977.9,0.6719],[3977.1,0.02],[3976.3,2.096]],[[3979.2,33.30506795],[3979.4,2.51294651],[3979.6,0.3420033],[3979.7,2.51280595],[3980.5,2.644]]]
["bitfinex","ETHUSD",1759063558110,[[3979.3,0.6719],[3979.1,0.022],[3978.4,2.51351387],[3978.1,0.02],[3974.8,7.862]],[[3979.4,4.59941177],[3979.5,2.095],[3980.2,6.549],[3980.3,0.792],[3980.4,0.2338]]]
["bitfinex","ETHUSD",1759063590297,[[3979.7,17.2235106],[3979.6,2.51281535],[3979.3,3.44900348],[3979.1,2.53512951],[3979.0,0.792]],[[3979.8,0.001],[3980.5,0.2266],[3980.7,0.4332],[3981.6,0.001],[3981.9,0.02]]]
["bitfinex","ETHUSD",1759063625174,[[3979.7,11.61300762],[3979.6,2.51280189],[3979.4,0.1276],[3979.3,2.51298538],[3979.1,2.116]],[[3979.8,0.001],[3980.2,0.001],[3980.9,0.2362],[3981.0,0.4468],[3981.5,3.0]]]
["bitfinex","ETHUSD",1759063675108,[[3979.4,0.002],[3979.1,0.022],[3979.0,4.402],[3978.7,2.5133817],[3978.6,0.002]],[[3979.5,0.6677],[3979.8,0.001],[3980.2,0.001],[3980.5,3.03140309],[3980.8,0.948]]]
["bitfinex","ETHUSD",1759063685939,[[3979.4,0.002],[3979.1,0.022],[3979.0,0.002],[3978.8,2.51327653],[3978.6,2.51544169]],[[3979.7,0.6677],[3979.8,0.131],[3980.0,0.03140703],[3980.1,3.0],[3980.2,2.19681268]]]
["bitfinex","ETHUSD",1759063720803,[[3978.7,0.6979],[3978.6,0.002],[3978.2,2.51568401],[3978.1,0.02],[3977.9,2.5138846]],[[3978.9,0.13],[3979.0,3.0],[3979.1,4.372],[3979.4,2.12641177],[3979.6,0.2416]]]
["bitfinex","ETHUSD",1759063762690,[[3982.1,0.1248],[3982.0,3.2322],[3981.1,2.51184848],[3979.9,2.51257245],[3979.7,1.05665732]],[[3982.9,0.5696],[3984.0,3.0313755],[3984.1,2.094],[3984.4,0.09],[3984.8,0.792]]]
["bitfinex","ETHUSD",1759063773600,[[3980.3,2.51237343],[3980.2,5.92615618],[3980.1,0.02],[3980.0,2.093],[3979.8,2.51263137]],[[3981.4,0.03139599],[3981.5,0.5496],[3981.7,2.093],[3982.0,0.835],[3982.4,6.542]]]
["bitfinex","ETHUSD",1759063824802,[[3984.8,9.86453623],[3984.6,8.3180167],[3984.5,0.1248],[3984.2,3.30189904],[3983.9,0.2298]],[[3984.9,0.5705],[3985.3,0.001],[3986.3,0.03135739],[3986.4,0.39361339],[3987.3,2.50800565]]]
["bitfinex","ETHUSD",1759063866346,[[3986.5,0.39339522],[3986.4,5.091],[3985.8,0.235],[3985.7,2.97455056],[3985.2,2.5092634]],[[3987.8,0.5638],[3987.9,0.02],[3988.4,3.03234088],[3988.5,2.091],[3988.6,1.09739522]]]
["bitfinex","ETHUSD",1759063902375,[[3985.8,0.2281],[3985.7,0.4708],[3985.6,2.50901202],[3985.5,0.73385072],[3985.4,5.50914885]],[[3986.6,0.03135503],[3986.7,0.39355143],[3986.9,0.5619],[3987.1,2.091],[3987.2,3.001]]]
["bitfinex","ETHUSD",1759063904452,[[3985.3,0.6989],[3985.1,2.5293337],[3985.0,3.0],[3984.9,4.341],[3984.7,2.091]],[[3986.2,0.4249485],[3986.3,0.5619],[3986.5,4.241],[3987.1,4.59909995],[3987.2,0.4718]]]
["bitfinex","ETHUSD",1759063946072,[[3986.8,1.20719],[3986.7,4.333],[3986.5,2.50841213],[3986.4,2.2158],[3986.0,6.2251319]],[[3986.9,0.001],[3987.2,0.001],[3987.3,0.001],[3987.6,0.84037272],[3987.7,0.0998]]]
["bitfinex","ETHUSD",1759063996450,[[3989.7,4.315],[3989.2,2.50675702],[3989.1,2.089],[3988.9,2.50895086],[3988.7,0.2467]],[[3989.9,0.00100001],[3990.3,0.001],[3990.6,0.03132361],[3990.7,0.39417508],[4004.2,0.071]]]
["bitfinex","ETHUSD",1759064000631,[[3989.0,6.82188897],[3988.9,2.091],[3988.6,0.1248],[3988.5,0.2487],[3988.4,0.4353]],[[3989.3,0.5284],[3989.9,0.00100001],[3990.2,0.39322908],[3990.3,0.001],[3990.7,0.03232282]]]
["bitfinex","ETHUSD",1759064039055,[[3990.4,4.5525],[3990.3,0.4425],[3990.2,2.50613344],[3990.0,2.089],[3989.9,2.50630774]],[[3991.2,0.0313189],[3991.3,0.438],[3991.5,0.0998],[3991.6,2.089],[3991.9,0.812]]]
["bitfinex","ETHUSD",1759064074546,[[3991.1,10.12265133],[3990.9,2.5076897],[3990.6,2.50585441],[3990.5,0.39305203],[3990.3,2.50601858]],[[3991.2,0.001],[3991.9,0.0513134],[3992.1,0.39305203],[3992.3,3.0],[3992.5,0.49285203]]]
["bitfinex","ETHUSD",1759064123080,[[3990.9,0.002],[3990.5,0.2423],[3990.4,0.4595],[3990.1,0.002],[3989.8,4.59538021]],[[3991.0,0.42545546],[3991.2,0.4418],[3991.6,3.0],[3991.8,2.50517843],[3991.9,0.02]]]
["bitfinex","ETHUSD",1759064134599,[[3990.9,0.002],[3990.5,0.002],[3990.4,0.002],[3990.0,0.2423],[3989.8,0.4575]],[[3991.0,23.595101],[3991.1,0.1005423],[3991.2,0.001],[3991.3,2.50546689],[3991.5,2.50532516]]]
["bitfinex","ETHUSD",1759064199239,[[3990.9,0.002],[3990.7,0.6934],[3990.5,0.002],[3990.4,0.002],[3990.1,0.002]],[[3991.0,15.64897258],[3991.2,6.53],[3991.4,0.001],[3991.5,2.089],[3991.6,3.85807502]]]
["bitfinex","ETHUSD",1759064228777,[[3990.9,0.00040999],[3990.5,0.002],[3990.4,0.002],[3990.0,0.002],[3989.6,0.2321]],[[3991.0,15.64883374],[3991.1,30.0],[3991.2,9.28904465],[3991.4,2.50640478],[3991.5,3.089]]]
["bitfinex","ETHUSD",1759064271454,[[3989.7,0.6827],[3988.1,0.012],[3988.0,2.50751961],[3987.8,2.50764419],[3987.3,2.50792895]],[[3989.8,31.74638176],[3989.9,1.18532422],[3990.0,2.50628609],[3990.1,8.623],[3990.2,2.50615654]]]
["bitfinex","ETHUSD",1759064281971,[[3989.7,0.6827],[3988.2,2.50738197],[3988.1,0.014],[3987.8,2.50758583],[3987.7,0.002]],[[3989.8,27.81670076],[3989.9,0.39332422],[3990.1,0.001],[3990.5,0.001],[3990.8,0.4414]]]
["bitfinex","ETHUSD",1759064342633,[[3989.7,0.002],[3989.2,5.47033244],[3988.9,2.089],[3988.5,2.50717358],[3988.4,0.5727]],[[3989.8,0.001],[3990.0,0.4469],[3990.1,0.001],[3990.2,0.4489],[3990.3,0.0998]]]
["bitfinex","ETHUSD",1759064383931,[[3989.7,0.002],[3988.3,0.2313],[3988.1,0.014],[3987.7,0.002],[3987.3,2.50995168]],[[3989.8,53.46091202],[3990.0,2.50628224],[3990.1,0.001],[3990.2,2.5071737],[3990.3,2.089]]]
["bitfinex","ETHUSD",1759064411466,[[3989.7,0.6703],[3988.2,2.5073899],[3988.1,0.014],[3987.8,0.4409],[3987.7,2.50968059]],[[3989.8,10.91216451],[3990.1,0.001],[3990.2,0.001],[3990.5,0.001],[3990.6,0.001]]]
["bitfinex","ETHUSD",1759064445850,[[3989.7,0.002],[3988.5,0.2355],[3988.4,0.4301],[3988.1,2.52144844],[3987.8,2.50763269]],[[3989.8,43.73755533],[3990.0,4.5962885],[3990.1,0.001],[3990.2,0.001],[3996.0,26.6316]]]
["bitfinex","ETHUSD",1759064483002,[[3989.7,12.78704985],[3989.6,0.1268],[3989.5,4.59657004],[3989.4,0.10053321],[3989.3,0.002]],[[3989.8,0.001],[3990.1,0.001],[3990.2,0.001],[3990.5,0.001],[3991.3,0.001]]]
["bitfinex","ETHUSD",1759064549662,[[3990.1,1.18],[3989.7,0.002],[3989.6,0.002],[3989.3,2.50868819],[3989.1,2.50680846]],[[3990.2,15.83300001],[3990.5,0.001],[3990.6,0.001],[3990.9,0.021],[3991.0,2.5066392]]]
["bitfinex","ETHUSD",1759064553606,[[3990.1,0.502],[3989.8,0.2438],[3989.7,0.002],[3989.6,0.4362],[3989.3,0.002]],[[3990.2,9.69520924],[3990.5,0.001],[3990.6,0.4482],[3990.7,2.60563674],[3990.9,0.021]]]
["bitfinex","ETHUSD",1759064621562,[[3990.1,13.6012258],[3989.9,2.60684549],[3989.8,0.1248],[3989.7,0.002],[3988.5,1.25890731]],[[3990.2,1e-08],[3990.5,0.001],[3990.6,0.001],[3990.9,0.021],[3991.2,0.001]]]
["bitfinex","ETHUSD",1759064682254,[[3990.1,4.7035],[3989.9,0.233],[3989.8,3.0],[3989.7,2.97653872],[3989.6,0.10254331]],[[3990.2,1e-08],[3990.5,0.001],[3990.6,0.5329],[3990.8,0.39315367],[3990.9,0.021]]]
["bitfinex","ETHUSD",1759064744782,[[3991.1,6.7015749],[3990.9,2.50568509],[3990.8,3.0],[3990.6,2.088],[3990.5,0.2419]],[[3991.2,0.5439],[3991.6,0.001],[3991.8,0.39304492],[3991.9,0.02],[3992.4,1.726]]]
["bitfinex","ETHUSD",1759064761619,[[3991.1,8.91637147],[3991.0,0.002],[3990.9,4.59369081],[3990.8,3.0],[3990.5,2.50591426]],[[3991.2,0.001],[3991.6,0.001],[3991.9,0.5629],[3992.0,0.001],[3992.9,2.62494856]]]
["bitfinex","ETHUSD",1759064824532,[[3991.8,13.29871572],[3991.6,2.5052137],[3991.5,5.39539636],[3991.3,2.50540165],[3991.1,0.82340234]],[[3991.9,1e-08],[3992.0,0.001],[3993.1,0.4346],[3993.7,0.39291808],[3994.2,0.03129537]]]
["bitfinex","ETHUSD",1759064882716,[[3991.8,11.89161796],[3991.7,4.27999999],[3991.6,2.50526082],[3991.4,0.1268],[3991.3,2.50540358]],[[3991.9,0.53720001],[3992.0,0.001],[3992.3,0.001],[3993.6,0.03130008],[3993.9,2.6448593]]]
["bitfinex","ETHUSD",1759064928317,[[3992.6,15.16002786],[3992.4,2.94590931],[3992.2,2.50488452],[3992.0,2.50496027],[3990.6,7.092]],[[3992.7,0.001],[3993.2,0.5633],[3994.4,0.201],[3995.3,0.12451249],[3995.4,2.50288405]]]
["bitfinex","ETHUSD",1759064951669,[[3993.0,5.50438266],[3992.8,2.50450811],[3992.7,3.792],[3992.6,11.68242786],[3992.4,2.50470931]],[[3993.1,0.001],[3993.6,0.5633],[3994.9,0.02],[3995.7,6.524],[3995.9,0.02]]]
["bitfinex","ETHUSD",1759065021512,[[3993.8,16.79616379],[3993.7,0.1248],[3993.6,4.59095516],[3993.5,0.002],[3993.4,4.59514138]],[[3993.9,0.021],[3994.8,0.1451],[3994.9,0.02],[3995.4,0.53784949],[3996.3,0.12519957]]]
["bitfinex","ETHUSD",1759065039141,[[3994.8,10.58694442],[3994.7,2.087],[3994.6,2.50333019],[3994.4,2.50347321],[3994.3,0.4536]],[[3994.9,0.02],[3995.6,0.1451],[3995.9,0.02],[3996.5,2.087],[3996.7,0.8451]]]
["bitfinex","ETHUSD",1759065079678,[[3995.1,11.98356215],[3994.9,2.50517727],[3994.7,2.50328502],[3994.5,0.002],[3994.4,2.50348462]],[[3995.2,0.001],[3995.9,0.02],[3996.1,0.1451],[3996.7,0.1451],[3996.8,2.087]]]
["bitfinex","ETHUSD",1759065131960,[[4000.8,6.84750009],[4000.7,2.084],[4000.6,2.62438862],[4000.5,0.6601],[4000.3,2.49977146]],[[4000.9,0.021],[4001.6,0.1461],[4001.9,0.02],[4002.1,0.39208255],[4002.7,0.03122892]]]
["bitfinex","ETHUSD",1759065167720,[[3999.9,0.002],[3999.5,0.002],[3999.4,0.2478],[3999.3,0.4291],[3998.1,0.02]],[[4000.0,43.935019],[4000.2,2.49989764],[4000.3,2.64],[4000.4,2.49978144],[4000.5,7.9661]]]
["bitfinex","ETHUSD",1759065171014,[[3999.9,0.002],[3999.5,0.002],[3999.3,0.2478],[3998.1,0.02],[3995.9,3.0]],[[4000.0,44.750126],[4000.2,2.64599764],[4000.3,2.64],[4000.4,2.49978144],[4000.5,7.82]]]
["bitfinex","ETHUSD",1759065215422,[[3998.1,0.022],[3997.7,0.002],[3997.3,0.002],[3995.4,4.27999999],[3995.2,0.1248]],[[3998.2,43.2857255],[3998.4,9.01800292],[3998.6,2.50090681],[3998.9,2.50068856],[3999.2,2.73498172]]]
["bitfinex","ETHUSD",1759065257549,[[3997.7,0.6959],[3997.6,0.002],[3997.3,0.002],[3997.1,0.02],[3996.9,0.002]],[[3997.8,9.7477],[3998.2,6.52],[3998.6,2.50091342],[3998.8,3.29276147],[3999.1,2.50059349]]]
["bitfinex","ETHUSD",1759065341080,[[3997.7,1e-08],[3997.6,0.002],[3997.5,0.002],[3997.3,0.7171],[3986.2,14.3471534]],[[3997.8,44.75878403],[3998.0,2.50125062],[3998.1,0.1471],[3998.2,2.50113572],[3998.4,2.50103179]]]
["bitfinex","ETHUSD",1759065360123,[[3997.7,0.24500001],[3997.6,0.002],[3997.5,0.002],[3997.3,0.002],[3995.2,2.50295554]],[[3997.8,44.03325303],[3998.0,2.50125062],[3998.1,1.506],[3998.2,2.50213572],[3998.3,14.875]]]
["bitfinex","ETHUSD",1759065404724,[[3998.4,3.02872142],[3998.2,2.50109796],[3998.1,0.75240864],[3998.0,0.6885],[3997.8,2.94553963]],[[3998.5,0.001],[3998.6,0.001],[3999.7,4.211],[4000.1,3.2495],[4000.3,2.086]]]
["bitfinex","ETHUSD",1759065474596,[[3998.8,9.80385022],[3998.6,2.50287205],[3998.4,3.00367928],[3998.3,0.7057],[3998.1,5.50317908]],[[3998.9,0.001],[3999.1,0.2494],[3999.3,0.001],[3999.9,0.02],[4000.3,0.39226519]]]
["bitfinex","ETHUSD",1759065514131,[[4000.8,10.05920745],[4000.6,6.90437849],[4000.4,3.17022471],[4000.3,0.792],[3998.1,0.022]],[[4000.9,0.02],[4001.1,0.1023],[4001.3,0.1471],[4002.6,0.392106],[4002.7,2.084]]]
["bitfinex","ETHUSD",1759065525358,[[4003.8,6.292],[4003.6,0.39185794],[4003.3,2.62272684],[4002.9,1.4832],[3889.1,0.02]],[[4003.9,0.1223],[4004.2,0.1171],[4004.9,0.02],[4005.3,0.3917662],[4005.4,0.12387867]]]
["bitfinex","ETHUSD",1759065565447,[[4002.6,0.002],[4002.4,0.024985],[4002.1,0.6583],[4001.8,2.49881705],[4001.3,3.2911648]],[[4002.8,0.001],[4003.1,0.1023],[4003.3,0.1171],[4003.9,0.02],[4004.1,2.082]]]
["bitfinex","ETHUSD",1759065585070,[[4002.6,0.002],[4002.4,0.2469],[4002.3,0.4731],[4002.1,0.002],[4001.2,2.49923674]],[[4002.7,7.59402386],[4002.8,0.001],[4003.1,2.49807175],[4003.2,0.792],[4003.3,4.58094203]]]
["bitfinex","ETHUSD",1759065609183,[[4002.7,3.0],[4002.6,0.002],[4002.4,7.39749516],[3884.1,0.02],[3884.0,3.06990358]],[[4002.8,0.001],[4003.1,0.001],[4003.4,0.2194],[4004.1,0.031218],[4004.6,2.59735531]]]
["bitfinex","ETHUSD",1759065661481,[[4003.5,4.196],[4003.0,4.83013059],[4002.8,5.62502041],[4002.4,0.792],[4002.3,3.17511163]],[[4003.6,0.2194],[4003.9,0.02],[4004.0,0.001],[4004.5,0.39183183],[4004.9,0.02]]]
["bitfinex","ETHUSD",1759065689406,[[4002.8,0.002],[4002.7,4.6577],[4002.6,0.002],[4002.5,0.2426],[4002.3,2.084]],[[4003.6,0.1335219],[4003.7,2.1991],[4003.9,0.021],[4004.1,3.0],[4004.5,1.373]]]
["bitfinex","ETHUSD",1759065700549,[[4002.8,0.002],[4002.6,0.238],[4002.5,0.4578],[4002.3,0.002],[4002.2,2.50061998]],[[4003.2,0.03122501],[4003.3,0.39192871],[4003.5,3.0],[4003.6,4.3133],[4003.8,0.1171]]]
["bitfinex","ETHUSD",1759065733679,[[4003.7,0.2263],[4003.5,4.79481644],[4003.3,2.49792093],[4003.1,5.2088],[4003.0,2.4980642]],[[4003.9,0.001],[4004.3,0.10451644],[4004.4,0.1181],[4004.7,4.202],[4005.0,0.39179771]]]
["bitfinex","ETHUSD",1759065782470,[[4003.5,0.7179],[4003.1,0.002],[4003.0,0.02498126],[4002.9,2.50016991],[4002.8,0.50308251]],[[4003.6,0.3919057],[4003.9,0.001],[4004.1,2.082],[4004.2,3.0],[4004.3,1.224]]]
["bitfinex","ETHUSD",1759065824066,[[4003.7,5.9986875],[4003.6,0.6873],[4003.5,2.49981366],[4003.1,2.2088],[4003.0,0.10218973]],[[4004.3,0.001],[4004.4,0.001],[4004.5,0.0743],[4004.6,0.1171],[4004.9,0.41179166]]]
["bitfinex","ETHUSD",1759065827629,[[4003.8,2.49762303],[4003.7,0.6873],[4003.6,4.211],[4003.5,2.49980853],[4003.1,6.48879999]],[[4004.3,0.001],[4004.4,0.03221566],[4004.5,0.0743],[4004.6,0.1171],[4004.9,0.41179166]]]
["bitfinex","ETHUSD",1759065878791,[[4003.9,0.002],[4003.8,0.002],[4003.7,1.254],[4003.5,2.49981143],[4003.4,0.002]],[[4004.1,0.0743],[4004.3,0.001],[4004.4,0.001],[4004.6,0.0312141],[4004.8,0.001]]]
["bitfinex","ETHUSD",1759065920135,[[4004.1,0.7048],[4003.9,0.002],[4003.8,0.002],[4003.7,2.49764335],[4003.5,0.002]],[[4004.3,0.3928281],[4004.4,3.001],[4004.5,6.279],[4005.1,0.1171],[4005.9,9.81531889]]]
["bitfinex","ETHUSD",1759065969523,[[4004.2,0.6934],[4003.9,2.6635496],[4003.8,0.002],[4003.7,6.69167741],[4003.5,2.084]],[[4004.3,0.001],[4004.4,0.001],[4004.8,0.03221254],[4004.9,0.02],[4005.0,0.0743]]]
["bitfinex","ETHUSD",1759065978471,[[4003.9,0.2322],[4003.8,0.002],[4003.5,0.002],[4003.4,0.002],[4003.3,2.60012247]],[[4004.3,0.03221644],[4004.4,0.001],[4004.5,0.1914],[4004.7,2.1991],[4004.9,3.788]]]
["bitfinex","ETHUSD",1759066025961,[[4003.9,0.002],[4003.8,0.002],[4003.5,0.002],[4003.4,0.002],[4003.3,0.002]],[[4004.0,13.23178073],[4004.2,2.49739333],[4004.3,0.001],[4004.4,2.4982859],[4004.5,0.001]]]
["bitfinex","ETHUSD",1759066083843,[[4003.3,1e-08],[4003.2,0.4472],[4003.1,0.2399],[4003.0,0.002],[4002.9,0.002]],[[4003.4,49.56713829],[4003.6,2.4977524],[4003.8,2.49765903],[4003.9,0.0753],[4004.0,0.001]]]
["bitfinex","ETHUSD",1759066098366,[[4007.7,0.6798],[4006.9,5.082],[4006.8,5.133],[4006.7,3.0],[4005.1,8.53195065]],[[4007.8,0.19036983],[4008.0,0.003],[4008.1,0.003],[4008.2,0.003],[4008.3,0.04018529]]]
["bitfinex","ETHUSD",1759066129818,[[4011.1,0.02],[4010.1,0.02],[4010.0,0.2453],[4009.8,0.4341],[4009.1,0.02]],[[4011.2,50.36461954],[4011.4,2.49294111],[4011.7,2.49274512],[4011.9,2.49258617],[4012.1,7.796]]]
["bitfinex","ETHUSD",1759066157806,[[4010.6,0.002],[4010.2,0.02693641],[4010.1,0.02],[4010.0,0.792],[4009.9,2.49381528]],[[4010.7,4.579],[4011.2,3.0],[4011.5,0.001],[4011.7,0.2262],[4012.0,4.57252504]]]
["bitfinex","ETHUSD",1759066208934,[[4008.9,0.81569744],[4008.8,0.792],[4008.7,2.49456825],[4008.4,2.49475771],[4004.8,1.2793441]],[[4009.3,4.454],[4009.5,2.08],[4009.7,0.2482],[4009.8,3.85201422],[4010.7,2.49337699]]]
["bitfinex","ETHUSD",1759066219885,[[4009.0,0.792],[4008.9,2.49439103],[4008.7,4.47686228],[4008.6,3.0],[4008.5,4.28]],[[4009.8,0.6863],[4009.9,4.427],[4010.4,2.081],[4010.9,2.51320915],[4011.2,5.49305543]]]
["bitfinex","ETHUSD",1759066258055,[[4009.5,0.78289757],[4009.4,4.27058127],[4009.2,2.49423125],[4009.1,7.7784],[3999.3,0.39125272]],[[4009.8,0.001],[4009.9,0.001],[4010.0,0.6843],[4010.3,0.03116973],[4010.7,0.001]]]
["bitfinex","ETHUSD",1759066297426,[[4009.1,0.002],[4008.6,0.002],[4008.4,0.4405],[4008.2,0.002],[4008.1,0.022]],[[4009.2,38.95779709],[4009.4,10.29714234],[4009.7,2.49499918],[4009.8,0.001],[4215.0,1.2]]]
["bitfinex","ETHUSD",1759066311235,[[4007.7,0.3423],[4007.6,0.002],[4007.1,0.02],[4006.8,2.52270558],[4006.5,2.83823434]],[[4007.8,4.359],[4008.1,2.081],[4008.4,0.10010949],[4008.5,3.0],[4008.9,2.49445008]]]
["bitfinex","ETHUSD",1759066358939,[[4007.7,0.002],[4007.6,0.002],[4007.3,0.002],[4007.2,3.28950506],[4007.1,0.02]],[[4007.8,4.32],[4008.2,2.08],[4008.3,0.4372],[4009.1,0.001],[4009.2,2.49528711]]]
["bitfinex","ETHUSD",1759066417628,[[4007.7,6.3141487],[4007.6,0.002],[4007.5,8.87831623],[4007.3,2.6214152],[4007.2,0.002]],[[4007.8,0.001],[4008.3,0.001],[4008.7,0.001],[4009.1,0.001],[4009.2,0.245]]]
["bitfinex","ETHUSD",1759066491414,[[4009.0,6.80033149],[4008.8,0.792],[4008.7,2.4945743],[4008.6,0.002],[4008.5,0.7219]],[[4009.1,0.001],[4009.2,0.001],[4009.5,0.001],[4009.6,0.001],[4009.8,0.39232245]]]
["bitfinex","ETHUSD",1759066495474,[[4009.0,8.60852708],[4008.9,2.079],[4008.8,2.49450466],[4008.7,0.124],[4008.6,0.002]],[[4009.1,0.2509],[4009.2,0.001],[4009.5,0.001],[4010.7,2.08]]]
["bitfinex","ETHUSD",1759066548833,[[4011.8,9.09724674],[4011.6,5.49275379],[4011.5,2.4446],[4011.3,2.49289717],[4011.1,0.7028]],[[4011.9,0.021],[4012.4,0.001],[4012.5,0.2426],[4012.6,0.4542],[4012.8,0.001]]]
["bitfinex","ETHUSD",1759066595951,[[4011.4,4.254],[4011.1,3.2850772],[4011.0,0.002],[4010.9,6.77320424],[4010.8,0.239]],[[4011.5,0.7111],[4012.1,0.42220074],[4012.4,0.001],[4012.6,2.078],[4012.8,3.001]]]
["bitfinex","ETHUSD",1759066626214,[[4011.7,4.248],[4011.6,2.49275247],[4011.5,0.792],[4011.4,3.0],[4011.3,2.94724774]],[[4011.8,0.2258],[4011.9,0.4651],[4012.4,0.39200969],[4012.7,2.078],[4013.6,2.49153587]]]
["bitfinex","ETHUSD",1759066645373,[[4011.8,14.15232429],[4011.7,4.28],[4011.6,2.49276013],[4011.4,2.4948635],[4011.3,0.002]],[[4011.9,0.001],[4012.4,0.001],[4012.6,0.6978],[4012.9,0.02],[4014.1,3.0]]]
["bitfinex","ETHUSD",1759066705310,[[4011.8,19.00658351],[4011.6,2.49277064],[4011.5,7.41622953],[4011.4,0.002],[4011.3,3.37598689]],[[4011.9,0.001],[4012.4,0.001],[4012.7,0.2456],[4012.8,0.001],[4012.9,0.02]]]
["bitfinex","ETHUSD",1759066761437,[[4011.4,0.002],[4011.3,0.002],[4011.1,0.792],[4011.0,4.229],[4010.9,0.89401163]],[[4011.5,0.6866],[4011.6,0.39108685],[4011.9,2.079],[4012.2,4.227],[4012.4,0.001]]]
["bitfinex","ETHUSD",1759066778611,[[4011.5,11.3401331],[4011.4,0.84152953],[4011.3,2.49495124],[4011.1,4.28],[4011.0,2.4951061]],[[4011.6,0.001],[4011.9,0.001],[4012.1,0.001],[4012.4,0.001],[4012.5,0.2265]]]
["bitfinex","ETHUSD",1759066833908,[[4011.5,0.002],[4011.4,0.002],[4011.3,0.002],[4011.0,0.229],[4010.8,0.002]],[[4011.6,10.38983452],[4011.9,0.001],[4012.1,0.001],[4012.3,2.49237735],[4012.4,6.61680663]]]
["bitfinex","ETHUSD",1759066867782,[[4011.4,0.002],[4011.3,0.002],[4011.0,0.002],[4010.9,0.002],[4010.8,0.002]],[[4011.5,15.593212],[4011.6,6.292],[4011.7,2.4927363],[4011.8,0.10003964],[4011.9,0.001]]]
["bitfinex","ETHUSD",1759066882284,[[4011.4,0.002],[4011.3,0.002],[4011.1,0.4526],[4011.0,0.002],[4010.1,2.51368612]],[[4011.5,6.67913402],[4011.6,0.001],[4011.9,0.2412],[4012.0,9.9409],[4012.1,2.49348399]]]
["bitfinex","ETHUSD",1759066948437,[[4011.4,0.002],[4011.3,0.002],[4011.0,0.002],[4010.9,0.002],[4010.8,0.002]],[[4012.0,20.67992896],[4012.1,6.273],[4012.3,0.39105854],[4013.2,1.0],[4013.4,0.793]]]
["bitfinex","ETHUSD",1759067001206,[[4012.1,0.002],[4011.9,0.002],[4011.7,3.28670006],[4011.6,0.0269277],[4011.4,2.49488498]],[[4012.4,4.193],[4012.5,0.001],[4012.9,0.705],[4013.5,3.0],[4013.7,7.47232733]]]
["bitfinex","ETHUSD",1759067045152,[[4012.4,8.68473276],[4012.2,2.49238617],[4012.1,0.002],[4012.0,6.89651323],[4010.8,7.38074256]],[[4012.5,0.001],[4012.9,0.021],[4013.0,0.001],[4013.5,1.06734607],[4017.3,1.22390339]]]
["bitfinex","ETHUSD",1759067058791,[[4011.0,0.002],[4010.9,0.002],[4010.6,0.002],[4010.1,0.027],[4009.9,2.49582746]],[[4011.5,3.0],[4011.6,6.264],[4011.8,0.6844],[4012.2,0.10002388],[4012.5,5.61528952]]]
["bitfinex","ETHUSD",1759067108222,[[4011.3,0.02692957],[4011.2,0.794],[4011.1,0.002],[4011.0,2.49512718],[4010.8,2.95316337]],[[4011.5,0.001],[4011.7,0.2449],[4012.0,4.187],[4012.1,2.078],[4012.9,6.61600862]]]
["bitfinex","ETHUSD",1759067170032,[[4011.3,0.002],[4011.2,0.002],[4011.1,0.002],[4011.0,0.002],[4010.9,0.002]],[[4011.4,9.9676],[4011.5,0.001],[4012.0,9.11145319],[4012.2,2.49239884],[4012.3,0.001]]]
["bitfinex","ETHUSD",1759067221628,[[4008.8,0.6911],[4008.1,0.02],[4007.5,0.02495321],[4007.4,2.49536937],[4007.1,3.20666301]],[[4008.9,9.77933899],[4009.0,0.001],[4009.1,6.502],[4009.3,0.75076109],[4009.5,2.49410626]]]
["bitfinex","ETHUSD",1759067260934,[[4008.8,2.52144743],[4008.7,4.994],[4008.5,2.49469873],[4008.4,0.2487],[4008.3,0.4476]],[[4009.0,0.001],[4009.5,0.001],[4009.8,3.2481],[4009.9,4.6621],[4010.7,6.98633519]]]
["bitfinex","ETHUSD",1759067272264,[[4008.8,0.002],[4008.3,2.49678469],[4008.2,0.2487],[4008.1,3.30693682],[4008.0,0.4456]],[[4008.9,0.7072],[4009.0,0.001],[4009.5,2.08],[4009.6,4.199],[4010.5,2.49346433]]]
["bitfinex","ETHUSD",1759067311296,[[4008.9,1.02175191],[4008.8,0.002],[4008.7,2.49454166],[4008.5,2.4946957],[4008.3,0.75250378]],[[4009.0,0.001],[4009.2,4.189],[4009.5,0.001],[4009.6,2.08],[4009.9,0.001]]]
["bitfinex","ETHUSD",1759067367531,[[4008.9,1.84647469],[4008.8,2.49650437],[4008.7,0.2321],[4008.6,2.49463521],[4008.5,8.9243]],[[4009.0,0.001],[4009.2,0.2407],[4009.3,0.4674],[4009.5,0.39231129],[4009.9,6.264]]]
["bitfinex","ETHUSD",1759067382077,[[4008.8,0.002],[4008.5,0.2332],[4008.4,0.6819],[4008.3,0.002],[4008.2,2.49488461]],[[4009.0,1.08704137],[4009.5,0.001],[4009.6,5.079],[4010.3,2.72168234],[4010.4,6.499]]]
["bitfinex","ETHUSD",1759067447844,[[4008.9,16.33779942],[4008.8,2.081],[4008.7,2.49455183],[4008.5,2.49467788],[4008.4,0.002]],[[4009.0,0.001],[4009.5,0.001],[4009.9,0.001],[4010.7,2.079],[4010.9,0.76]]]
["bitfinex","ETHUSD",1759067516525,[[4010.8,16.89222668],[4010.6,4.57137965],[4010.4,2.49348491],[4010.1,7.44616987],[4009.9,2.49580922]],[[4010.9,0.021],[4011.6,0.2399],[4011.8,0.4511],[4011.9,0.021],[4012.8,0.39102467]]]
["bitfinex","ETHUSD",1759067559825,[[4011.8,18.24111136],[4011.7,2.49270882],[4011.6,7.09],[4011.5,2.84895322],[4008.4,1.29143216]],[[4011.9,0.021],[4012.0,0.001],[4012.1,0.6853],[4012.8,0.001],[4013.9,0.02]]]
["bitfinex","ETHUSD",1759067595675,[[4011.8,0.4791],[4011.7,4.163],[4011.4,2.49287542],[4011.3,0.794],[4011.1,2.61707949]],[[4011.9,0.7063],[4012.0,0.001],[4012.3,0.001],[4012.4,0.001],[4012.6,0.39101428]]]
["bitfinex","ETHUSD",1759067654876,[[4011.3,0.75202344],[4011.2,2.49300236],[4011.1,0.2441],[4011.0,0.792],[4010.9,7.22389749]],[[4011.8,0.85327753],[4011.9,0.021],[4012.0,0.001],[4012.3,0.001],[4012.8,0.001]]]
["bitfinex","ETHUSD",1759067668309,[[4011.3,0.002],[4010.9,0.002],[4010.8,0.002],[4010.7,0.792],[4010.6,2.49335879]],[[4011.7,0.694],[4011.8,0.001],[4011.9,0.021],[4012.4,0.001],[4012.8,0.001]]]
["bitfinex","ETHUSD",1759067725379,[[4017.9,1.745],[4017.8,0.09982269],[4017.5,2.077],[4017.4,0.792],[4017.1,0.02]],[[4018.7,0.7183],[4019.3,3.0],[4019.4,2.4879579],[4019.6,3.0],[4019.7,4.56476659]]]
["bitfinex","ETHUSD",1759067763621,[[4027.2,0.74701102],[4026.1,0.02],[4025.7,3.0],[4025.6,7.062],[4025.4,0.06]],[[4027.3,0.6967],[4027.7,2.072],[4027.9,3.184],[4028.5,6.476],[4030.1,2.4813334]]]
["bitfinex","ETHUSD",1759067796801,[[4031.1,1.0],[4029.5,0.02481697],[4029.4,0.792],[4029.3,2.069],[4028.8,5.48208558]],[[4031.4,7.573],[4031.7,0.38920487],[4031.8,0.2507],[4032.0,9.466],[4032.3,2.48098571]]]
["bitfinex","ETHUSD",1759067820751,[[4028.1,0.02],[4027.1,0.022],[4026.1,0.02],[4026.0,0.124],[4025.0,2.48441237]],[[4028.2,38.46020157],[4028.4,2.48240036],[4028.7,2.48223134],[4028.9,2.48208102],[4029.0,0.12480019]]]
["bitfinex","ETHUSD",1759067829462,[[4027.1,0.022],[4026.1,0.02],[4025.1,0.02],[4024.5,0.124],[4024.1,0.02]],[[4027.2,43.89331481],[4027.4,2.48299605],[4027.6,2.97032722],[4027.8,6.468],[4028.1,4.50093322]]]
["bitfinex","ETHUSD",1759067856401,[[4026.1,0.02],[4025.1,0.02],[4024.1,0.02],[4023.9,2.48510776],[4023.7,2.60926972]],[[4026.2,27.96386055],[4026.3,0.38980911],[4026.4,2.48362006],[4026.7,2.619],[4026.8,1.4672]]]
["bitfinex","ETHUSD",1759067899160,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.02],[4022.3,0.09973532],[4022.1,0.02]],[[4023.7,8.67586],[4023.8,2.48523311],[4024.0,2.619],[4024.1,2.72202949],[4024.2,0.436]]]
["bitfinex","ETHUSD",1759067910735,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.02],[4022.7,0.09972787],[4022.1,0.02]],[[4023.7,13.91571],[4024.1,6.478],[4024.3,2.48490504],[4024.4,3.411]]]
["bitfinex","ETHUSD",1759067932895,[[4023.6,0.002],[4023.2,0.002],[4023.1,0.022],[4022.2,0.09974204],[4022.1,0.02]],[[4023.7,31.58204074],[4023.8,0.39000811],[4024.0,2.48509324],[4024.1,0.001],[4024.2,2.072]]]
["bitfinex","ETHUSD",1759067982168,[[4023.6,0.002],[4023.4,2.5102864],[4023.2,0.002],[4023.1,2.50763537],[4011.4,1.02979206]],[[4024.0,4.708],[4024.1,0.001],[4024.2,2.072],[4024.4,0.38989765],[4024.9,3.0]]]
["bitfinex","ETHUSD",1759068011123,[[4023.8,0.28883453],[4023.6,0.002],[4023.5,0.12771519],[4023.1,0.022],[4023.0,2.48566492]],[[4024.1,0.001],[4024.4,4.697],[4024.6,0.001],[4024.9,2.072],[4025.0,0.7214]]]
["bitfinex","ETHUSD",1759068022283,[[4024.2,0.74755083],[4024.0,2.48507166],[4023.8,0.124],[4023.7,9.24926317],[4023.6,0.002]],[[4024.6,0.7204],[4025.0,0.001],[4025.1,0.001],[4025.5,3.0],[4025.6,6.764]]]
["bitfinex","ETHUSD",1759068073939,[[4024.6,0.7009],[4024.5,0.002],[4024.1,2.48500848],[4024.0,4.282],[4023.9,7.14314839]],[[4024.7,0.7009],[4025.0,1.198e-05],[4025.1,0.001],[4025.3,2.072],[4025.4,3.573]]]
["bitfinex","ETHUSD",1759068091113,[[4024.0,0.002],[4023.1,0.12370052],[4022.7,0.002],[4022.2,0.0026],[4020.9,2.48698327]],[[4024.2,3.792],[4024.3,2.619],[4024.7,2.27977219],[4025.0,1.198e-05],[4025.3,0.001]]]
["bitfinex","ETHUSD",1759068119038,[[4021.1,0.022],[4020.7,0.12199256],[4020.6,0.0086],[4020.2,0.002],[4019.6,2.48979771]],[[4021.2,11.2756868],[4021.5,7.271],[4021.6,0.243],[4021.7,0.52739256],[4021.9,2.623]]]
["bitfinex","ETHUSD",1759068161047,[[4021.1,0.022],[4020.6,0.002],[4020.4,2.50947012],[4020.3,0.10637538],[4020.2,0.002]],[[4021.2,8.53979936],[4021.4,0.39014902],[4022.1,6.481],[4022.4,3.0],[4022.5,3.27801647]]]
["bitfinex","ETHUSD",1759068201328,[[4021.1,0.022],[4020.6,0.002],[4020.2,0.002],[4020.1,0.022],[4019.9,0.0222]],[[4021.2,40.54163808],[4021.4,2.4866997],[4021.8,2.48651052],[4021.9,0.099807],[4022.1,0.001]]]
["bitfinex","ETHUSD",1759068246245,[[4021.1,7.53043646],[4020.9,2.48699229],[4020.7,4.496],[4020.6,2.48914534],[4020.0,0.12347947]],[[4021.2,0.99249936],[4021.7,0.001],[4022.1,0.001],[4022.3,0.2361],[4022.4,0.4363]]]
["bitfinex","ETHUSD",1759068249748,[[4021.1,0.77016793],[4020.9,2.48697454],[4020.7,3.0],[4020.6,2.61318496],[4020.5,0.0222]],[[4021.2,1.69419936],[4021.7,0.001],[4021.9,1.431],[4022.1,0.001],[4024.1,3.23322686]]]
["bitfinex","ETHUSD",1759068293846,[[4019.6,0.002],[4019.3,0.002],[4019.1,0.02],[4018.8,0.002],[4018.7,0.09982468]],[[4019.7,21.32904236],[4019.8,13.41033193],[4020.2,0.001],[4020.6,1.28345902],[4021.0,2.48694966]]]
["bitfinex","ETHUSD",1759068347345,[[4020.1,6.27950031],[4019.9,2.48758076],[4019.7,3.0],[4019.6,8.65377965],[4019.4,2.48788952]],[[4020.2,0.001],[4020.7,0.6904],[4021.2,0.3912144],[4022.9,0.021]]]
["bitfinex","ETHUSD",1759068406498,[[4020.5,11.54262388],[4020.4,2.073],[4020.3,2.48733052],[4020.1,4.03188842],[4020.0,4.40071437]],[[4020.6,0.6879],[4020.7,0.001],[4021.1,0.001],[4021.9,0.02],[4022.1,0.39113312]]]
["bitfinex","ETHUSD",1759068428313,[[4020.5,11.87602513],[4020.3,2.48733563],[4020.1,0.0242],[4020.0,2.51611858],[4019.9,2.48758319]],[[4020.6,0.001],[4020.7,0.001],[4020.9,0.2472],[4021.0,0.4605],[4021.1,0.001]]]
["bitfinex","ETHUSD",1759068471700,[[4021.8,7.82654885],[4021.7,3.0],[4021.6,2.48655909],[4021.5,4.277],[4021.4,2.072]],[[4021.9,0.7089],[4022.1,0.001],[4023.1,2.46202385],[4023.9,0.02],[4024.2,0.683]]]
["bitfinex","ETHUSD",1759068535588,[[4022.0,0.89169679],[4021.9,3.0],[4021.8,6.77844193],[4021.6,4.38],[3892.1,0.02]],[[4022.1,0.675],[4022.4,0.001],[4022.6,0.001],[4022.9,6.77102864],[4024.0,5.48509401]]]
["bitfinex","ETHUSD",1759068592008,[[4022.0,16.16216357],[4021.9,0.002],[4021.8,2.4884335],[4021.7,0.24548686],[4021.5,4.55959319]],[[4022.1,0.001],[4022.4,0.001],[4022.6,0.001],[4023.0,2.764],[4023.4,0.39100569]]]
["bitfinex","ETHUSD",1759068614185,[[4022.0,16.79759082],[4021.9,0.002],[4021.8,2.48844738],[4021.5,4.55857608],[4021.4,0.002]],[[4022.1,0.001],[4022.4,0.001],[4022.6,0.001],[4022.8,0.001],[4023.0,0.2285]]]
["bitfinex","ETHUSD",1759068685297,[[4021.4,0.002],[4021.3,0.002],[4021.0,0.002],[4020.9,0.002],[4020.4,0.4569]],[[4021.5,18.84123088],[4021.7,2.48651734],[4021.8,0.001],[4021.9,2.48739342],[4022.0,3.0]]]
["bitfinex","ETHUSD",1759068702728,[[4021.5,0.96],[4021.4,0.002],[4021.3,0.002],[4021.0,2.4889312],[4020.9,0.002]],[[4021.6,4.227],[4021.8,0.39111609],[4021.9,2.074],[4022.1,0.001],[4022.3,0.001]]]
["bitfinex","ETHUSD",1759068767759,[[4022.9,12.55676897],[4022.8,2.92103076],[4022.7,2.46857984],[4022.6,4.251],[4022.5,0.124]],[[4023.0,0.001],[4024.8,2.072],[4025.1,0.54],[4025.8,6.475],[4026.4,2.48361299]]]
["bitfinex","ETHUSD",1759068833068,[[4023.8,10.69288965],[4023.6,2.48531478],[4023.5,0.002],[4023.3,2.071],[4023.2,2.73073868]],[[4023.9,0.7211],[4024.0,0.001],[4024.1,0.001],[4024.6,0.124],[4025.0,2.071]]]
["bitfinex","ETHUSD",1759068869459,[[4023.8,8.14267667],[4023.5,0.002],[4023.4,4.185],[4023.3,2.85627479],[4023.2,0.462]],[[4023.9,0.7006],[4024.0,0.125],[4024.1,0.001],[4024.4,0.39085186],[4024.9,0.02]]]
["bitfinex","ETHUSD",1759068889208,[[4023.8,0.002],[4023.5,0.7026],[4023.3,0.2419],[4023.2,7.6971],[4023.1,0.792]],[[4023.9,0.7006],[4024.0,2.197],[4024.1,0.001],[4024.4,0.001],[4025.4,2.48422956]]]
["bitfinex","ETHUSD",1759068954248,[[4025.8,8.11885213],[4025.1,2.72316852],[4024.8,1.59293718],[4024.4,2.48480851],[4023.3,2.48748881]],[[4025.9,0.2653],[4027.1,2.071],[4027.3,0.652],[4027.9,0.02],[4028.1,6.473]]]
["bitfinex","ETHUSD",1759068996713,[[4025.8,11.97084841],[4025.7,2.19568941],[4025.6,2.72678105],[4025.5,0.4587],[4025.3,2.48423432]],[[4025.9,0.021],[4026.1,0.2382],[4026.3,0.464],[4026.9,0.02],[4027.6,2.45958833]]]
["bitfinex","ETHUSD",1759069057138,[[4025.7,12.64038911],[4025.5,4.55414682],[4025.3,4.249],[4025.2,2.48430795],[4025.1,0.002]],[[4025.8,0.001],[4025.9,0.021],[4026.9,0.478],[4027.0,0.2403],[4029.1,3.0]]]
["bitfinex","ETHUSD",1759069070498,[[4026.7,1.53915986],[4026.0,3.0],[4025.9,4.286],[4025.8,2.48397476],[4025.6,0.002]],[[4026.9,0.02],[4027.6,2.07],[4027.8,1.59],[4028.5,2.4823703],[4029.2,2.48190289]]]
["bitfinex","ETHUSD",1759069103032,[[4024.3,0.792],[4024.1,0.7181],[4023.7,0.124],[4021.8,0.49255474],[4019.0,1.495]],[[4024.4,0.124],[4024.5,0.001],[4024.6,4.213],[4024.9,2.072],[4025.0,0.63583339]]]
["bitfinex","ETHUSD",1759069168702,[[4024.7,16.19693583],[4024.6,7.09],[4024.5,3.18343687],[4024.3,2.4849042],[4024.2,0.60955878]],[[4024.8,0.001],[4025.2,0.2488],[4025.3,0.001],[4025.4,0.4358],[4027.7,0.001]]]
["bitfinex","ETHUSD",1759069224421,[[4026.3,15.46205563],[4026.1,2.48374738],[4026.0,7.09],[4025.9,0.2434],[4025.8,5.71939635]],[[4026.4,0.001],[4026.6,0.2393],[4026.7,0.4461],[4026.8,0.001],[4027.7,0.001]]]
["bitfinex","ETHUSD",1759069238550,[[4028.8,7.6181],[4028.4,2.069],[4028.1,2.48255738],[4027.8,2.48274226],[4027.6,0.95224786]],[[4028.9,0.7054],[4029.9,0.02],[4030.2,0.003],[4030.4,3.21],[4031.5,3.0]]]
["bitfinex","ETHUSD",1759069290121,[[4029.9,0.002],[4029.6,0.792],[4029.5,4.198],[4029.4,0.242],[4029.3,0.4722]],[[4030.1,0.2324],[4030.2,0.38928411],[4030.7,6.279],[4030.9,0.021],[4031.2,2.48365675]]]
["bitfinex","ETHUSD",1759069312653,[[4029.9,1.0375],[4029.4,0.002],[4029.2,3.124],[4029.1,6.67593374],[4029.0,0.002]],[[4030.0,0.124],[4030.2,0.38928411],[4030.5,0.2345],[4030.7,0.3691],[4030.9,0.021]]]
["bitfinex","ETHUSD",1759069340704,[[4030.7,8.74650311],[4030.6,0.124],[4030.5,2.48106593],[4030.4,2.068],[4030.3,0.49384044]],[[4030.9,0.021],[4031.3,0.3598],[4031.4,0.3691],[4031.8,0.39516534],[4032.9,2.49962589]]]
["bitfinex","ETHUSD",1759069394840,[[4030.7,10.89265342],[4030.6,2.60700401],[4030.5,3.0],[4030.3,2.48119841],[4030.2,0.002]],[[4030.8,0.001],[4030.9,0.021],[4031.2,0.003],[4031.3,0.3591],[4049.4,11.6116824]]]
["bitfinex","ETHUSD",1759069459230,[[4032.0,14.86480791],[4031.8,2.48028176],[4031.7,2.85949458],[4031.6,1.29910299],[4031.1,3.18952828]],[[4032.1,0.001],[4032.9,0.02],[4033.1,0.05],[4034.1,2.067],[4034.3,0.491]]]
["bitfinex","ETHUSD",1759069473347,[[4032.8,0.21945363],[4032.4,3.5784],[4032.1,4.163],[4031.9,0.916],[4031.7,5.48028953]],[[4032.9,0.0399],[4033.0,0.001],[4033.1,0.05],[4033.4,0.3889976],[4033.8,2.067]]]
["bitfinex","ETHUSD",1759069513311,[[4032.8,5.35253761],[4032.5,2.47983547],[4032.4,0.1232],[4032.3,0.002],[4032.2,2.48003443]],[[4032.9,0.021],[4033.1,0.1732],[4033.3,0.286],[4033.7,2.067],[4033.9,0.02]]]
["bitfinex","ETHUSD",1759069549090,[[4035.1,0.12],[4034.2,0.6646],[4034.0,0.2],[4033.2,3.0],[4033.1,3.29143607]],[[4035.2,12.82323227],[4035.4,6.458],[4035.6,2.47794998],[4035.7,0.001],[4035.8,2.47782401]]]
["bitfinex","ETHUSD",1759069598291,[[4035.1,7.93233143],[4034.9,6.63433162],[4034.6,2.97630598],[4034.2,4.54680093],[4032.3,0.002]],[[4035.2,0.27386627],[4035.7,0.001],[4035.8,4.156],[4035.9,0.02],[4036.4,2.066]]]
["bitfinex","ETHUSD",1759069600512,[[4035.1,12.08733143],[4035.0,2.066],[4034.9,2.47833162],[4034.7,2.47849872],[4034.6,0.49778505]],[[4035.2,0.22386627],[4035.7,0.001],[4035.9,0.02],[4036.5,0.271],[4036.8,0.0199]]]
["bitfinex","ETHUSD",1759069644272,[[4035.1,0.1452],[4034.6,0.002],[4034.3,0.792],[4034.2,0.002],[4034.1,3.0]],[[4035.2,0.09376627],[4035.7,0.001],[4035.8,2.45477971],[4036.9,5.11118643],[4037.4,2.47689069]]]
["bitfinex","ETHUSD",1759069674285,[[4033.1,0.02],[4032.8,0.002],[4032.4,0.2311],[4032.3,0.4406],[4032.1,0.02]],[[4033.2,49.34953916],[4033.4,2.60318102],[4033.5,0.0199],[4033.6,0.0209],[4033.9,3.47901084]]]
["bitfinex","ETHUSD",1759069726169,[[4032.8,0.6754],[4032.6,0.002],[4032.3,0.002],[4032.2,0.002],[4031.9,0.6774]],[[4032.9,36.0591631],[4033.0,6.464],[4033.1,0.001],[4033.2,0.001],[4033.6,2.4801803]]]
["bitfinex","ETHUSD",1759069742948,[[4032.8,0.6881],[4032.6,0.002],[4032.3,0.002],[4032.2,0.002],[4031.9,0.6901]],[[4032.9,23.71762555],[4033.1,6.464],[4033.2,0.001],[4033.5,2.47924782],[4033.6,0.0209]]]
["bitfinex","ETHUSD",1759069783096,[[4032.8,0.6893],[4032.6,0.002],[4032.3,0.002],[4032.0,0.6893],[4030.4,2.48112399]],[[4032.9,20.18513541],[4033.0,30.0],[4033.1,0.001],[4033.2,2.48042438],[4033.3,0.6893]]]
["bitfinex","ETHUSD",1759069830352,[[4032.8,0.002],[4032.6,0.002],[4032.3,0.002],[4032.2,0.2419],[4032.1,0.02]],[[4032.9,61.33627509],[4033.1,2.48049045],[4033.2,0.0219],[4033.4,2.47931252],[4034.0,0.001]]]
["bitfinex","ETHUSD",1759069866698,[[4030.1,1e-08],[4029.9,0.002],[4029.8,0.002],[4028.8,0.2344],[4028.7,0.4561]],[[4030.2,40.37926643],[4030.3,3.55610622],[4030.5,2.48110985],[4030.6,0.001],[4030.8,2.48094902]]]
["bitfinex","ETHUSD",1759069878633,[[4030.1,0.67370001],[4029.9,0.002],[4029.8,0.002],[4029.6,0.002],[4029.4,0.002]],[[4030.2,4.702],[4030.4,2.614],[4030.5,3.0],[4030.6,0.001],[4030.7,3.0]]]
["bitfinex","ETHUSD",1759069914506,[[4030.3,0.02481204],[4030.2,0.2346],[4030.1,1e-08],[4029.9,0.002],[4029.8,0.002]],[[4030.7,4.948],[4030.8,0.001],[4031.1,0.712],[4031.4,3.0],[4031.5,6.467]]]
["bitfinex","ETHUSD",1759069979478,[[4030.1,0.25941329],[4030.0,0.23460001],[4029.9,0.002],[4029.8,0.002],[4029.7,0.002]],[[4030.2,5.823],[4030.5,0.001],[4030.8,0.001],[4031.2,0.38931547],[4031.3,3.001]]]
["bitfinex","ETHUSD",1759069996901,[[4030.1,1e-08],[4029.9,0.002],[4029.8,0.002],[4029.7,0.002],[4029.3,0.002]],[[4030.2,16.74376527],[4030.5,0.001],[4030.8,0.001]]]
["bitfinex","ETHUSD",1759070069671,[[4030.1,1e-08],[4029.9,0.2354],[4029.8,0.23660001],[4029.7,0.002],[4029.6,0.002]],[[4030.2,9.61233845],[4030.5,0.7063],[4030.7,6.467],[4030.8,0.001],[4031.3,2.48163149]]]
["bitfinex","ETHUSD",1759070125674,[[4030.1,1e-08],[4030.0,0.36687484],[4029.9,0.002],[4029.8,0.002],[4029.7,0.002]],[[4030.2,10.30772311],[4030.5,0.001],[4030.8,6.467],[4031.0,0.001],[4031.1,0.001]]]
["bitfinex","ETHUSD",1759070166447,[[4030.1,1e-08],[4029.9,0.33616577],[4029.8,0.002],[4029.7,0.002],[4029.6,0.002]],[[4030.2,27.98074692],[4030.5,6.701],[4030.6,0.436],[4030.8,0.001],[4031.0,0.001]]]
["bitfinex","ETHUSD",1759070201005,[[4029.9,0.002],[4029.8,0.002],[4029.7,0.002],[4029.6,0.002],[4029.2,0.002]],[[4030.0,51.37908857],[4030.2,2.48128645],[4030.4,7.05],[4030.5,2.48213008],[4030.8,10.24293923]]]
["bitfinex","ETHUSD",1759070252530,[[4029.1,0.34411838],[4029.0,0.34611838],[4028.6,0.002],[4027.9,2.48266448],[4027.8,0.11]],[[4029.2,9.60842844],[4029.7,0.001],[4029.8,0.4227598],[4030.0,6.6977],[4030.1,0.4637]]]
["bitfinex","ETHUSD",1759070321989,[[4029.0,0.002],[4028.8,0.36543676],[4028.6,0.002],[4028.1,0.022],[4027.8,0.11]],[[4029.2,0.6904],[4029.3,3.0],[4029.4,4.145],[4029.6,0.38936618],[4029.7,2.07]]]
["bitfinex","ETHUSD",1759070325495,[[4029.0,0.002],[4028.6,0.2366],[4028.3,0.0997],[4028.2,0.002],[4028.1,0.022]],[[4029.1,9.61940092],[4029.2,0.001],[4029.4,0.6894],[4029.7,0.001],[4030.3,6.467]]]
["bitfinex","ETHUSD",1759070389660,[[4027.8,0.11199942],[4027.3,0.002],[4026.9,0.002],[4026.5,0.2346],[4026.2,0.1017]],[[4027.9,61.80848328],[4028.1,2.48260291],[4028.2,1.21217814],[4028.3,0.001],[4028.4,2.48243375]]]
["bitfinex","ETHUSD",1759070424807,[[4027.1,0.23660001],[4026.9,0.1017],[4026.6,0.002],[4026.1,0.02],[4024.7,2.48463249]],[[4027.2,22.463486],[4027.5,2.48294631],[4027.7,3.27485241],[4027.9,0.4436],[4028.0,2.62]]]
["bitfinex","ETHUSD",1759070473583,[[4027.1,0.23160001],[4026.9,0.1017],[4026.8,0.23160001],[4026.6,0.002],[4026.3,3.27565767]],[[4027.2,9.61659835],[4027.7,0.001],[4027.8,0.6726],[4027.9,0.001],[4028.1,0.001]]]
["bitfinex","ETHUSD",1759070501263,[[4027.1,0.47120001],[4026.9,0.12653299],[4026.7,2.48340606],[4026.6,0.002],[4026.4,2.48357992]],[[4027.2,0.39059454],[4027.7,0.001],[4027.9,0.2456],[4028.0,0.4515],[4028.3,0.001]]]
["bitfinex","ETHUSD",1759070549479,[[4027.1,0.00200001],[4026.6,0.002],[4026.2,0.2366],[4025.9,0.34030001],[4024.7,2.60865552]],[[4027.2,47.01553971],[4027.3,1.493],[4027.4,2.48301693],[4027.7,2.4838264],[4027.9,0.001]]]
["bitfinex","ETHUSD",1759070599684,[[4027.1,0.00200001],[4026.6,0.002],[4026.2,0.002],[4026.1,0.2489],[4024.6,2.48470579]],[[4027.2,28.165587],[4027.3,2.48305791],[4027.6,2.48288109],[4027.7,2.621],[4027.8,0.792]]]
["bitfinex","ETHUSD",1759070614442,[[4027.1,0.00200001],[4026.8,0.2289],[4026.6,0.1037],[4026.2,0.002],[4025.2,3.27632756]],[[4027.2,28.64935497],[4027.3,6.472],[4027.6,0.7048],[4027.7,0.001],[4027.8,3.97575514]]]
["bitfinex","ETHUSD",1759070691680,[[4027.1,2.1121135],[4027.0,2.48318702],[4026.8,2.48334776],[4026.6,0.126],[4022.8,0.01257423]],[[4027.2,0.125],[4027.3,4.155],[4027.5,2.07],[4027.7,0.001],[4027.9,0.001]]]
["bitfinex","ETHUSD",1759070732640,[[4027.1,12.68198997],[4027.0,1.124],[4026.9,2.48327331],[4026.3,10.747],[4026.2,2.48572053]],[[4027.2,0.7061],[4027.7,0.001],[4027.9,0.001],[4028.1,0.001],[4028.9,0.124]]]
["bitfinex","ETHUSD",1759070786516,[[4027.8,13.04846179],[4027.6,10.77036332],[4027.5,2.48292985],[4027.4,7.09],[4021.9,15.0]],[[4027.9,0.241],[4028.1,0.001],[4028.2,0.001],[4029.2,0.125],[4029.6,0.38938232]]]
["bitfinex","ETHUSD",1759070801721,[[4027.8,3.89155462],[4027.7,4.155],[4027.6,2.60885904],[4026.9,2.48324719],[4016.6,0.38943171]],[[4027.9,0.7019],[4028.1,0.001],[4028.2,0.001],[4028.3,0.125],[4028.5,0.38943162]]]
["bitfinex","ETHUSD",1759070857231,[[4027.6,0.002],[4027.5,0.10164539],[4027.2,0.002],[4027.1,0.00200001],[4027.0,0.6764]],[[4027.7,46.81821654],[4027.8,0.124],[4027.9,0.001],[4028.1,0.001],[4028.3,0.001]]]
["bitfinex","ETHUSD",1759070900211,[[4027.6,0.002],[4027.2,0.002],[4027.1,0.00200001],[4026.8,0.002],[4026.2,0.6949]],[[4027.7,49.68780656],[4027.9,2.48368858],[4028.1,7.767],[4028.2,2.62],[4028.3,1.496]]]
["bitfinex","ETHUSD",1759070913090,[[4027.6,0.6969],[4027.2,0.002],[4027.1,0.00200001],[4026.8,0.10163074],[4026.3,2.48365649]],[[4027.7,14.92734672],[4027.9,0.001],[4028.1,0.001],[4028.2,0.001],[4028.3,0.001]]]
["bitfinex","ETHUSD",1759070969280,[[4027.6,0.002],[4027.2,0.002],[4027.1,0.23660001],[4027.0,0.4587],[4025.1,2.50436792]],[[4027.7,46.76441429],[4027.8,2.48274559],[4027.9,0.001],[4028.0,2.48262364],[4028.1,1.495]]]
["bitfinex","ETHUSD",1759071009883,[[4027.6,1.58376603],[4027.2,0.002],[4026.7,2.5102335],[4026.4,2.48359829],[4025.7,3.0]],[[4027.7,0.001],[4027.9,0.001],[4028.1,0.001],[4028.2,0.001],[4028.4,0.001]]]
["bitfinex","ETHUSD",1759071079779,[[4030.7,3.27295864],[4030.3,3.0],[4030.2,2.48122273],[4030.1,2.481328],[4030.0,6.07435673]],[[4031.0,0.2406]]]
["bitfinex","ETHUSD",1759071111974,[[4035.8,14.00650582],[4035.6,2.47790763],[4035.4,2.47806114],[4035.2,2.47819191],[4034.6,1.0]],[[4035.9,1e-08],[4036.9,0.02],[4037.2,0.4621],[4037.8,0.38858068],[4037.9,0.02]]]
["bitfinex","ETHUSD",1759071116591,[[4035.6,0.70870001],[4033.7,1.33147],[4033.1,0.02],[4033.0,0.48527434],[4032.9,2.47960159]],[[4035.8,0.7087],[4035.9,1e-08],[4036.1,1.471],[4036.2,3.38867435],[4036.3,2.065]]]
["bitfinex","ETHUSD",1759071160191,[[4033.9,0.6905],[4033.4,0.002],[4033.2,2.47937653],[4033.1,0.02],[4033.0,2.48153819]],[[4034.0,0.38895725],[4034.3,0.001],[4034.8,0.001],[4035.0,0.2455],[4035.2,0.001]]]
["bitfinex","ETHUSD",1759071192762,[[4033.4,0.6811],[4033.1,0.02],[4033.0,0.002],[4032.9,0.002],[4032.5,0.002]],[[4033.5,23.634936],[4033.9,0.001],[4034.1,17.3861051],[4034.2,9.462],[4034.4,0.2494]]]
["bitfinex","ETHUSD",1759071206509,[[4033.6,0.6921],[4033.4,0.002],[4033.1,0.02],[4033.0,0.002],[4032.9,0.002]],[[4033.7,2.067],[4033.8,4.243],[4033.9,0.001],[4034.2,0.2484],[4034.4,9.462]]]
["bitfinex","ETHUSD",1759071276079,[[4033.4,0.002],[4033.1,0.02],[4033.0,0.467],[4032.9,0.2406],[4031.7,0.09949964]],[[4033.5,52.6066192],[4033.7,0.2391],[4033.9,0.001],[4034.1,0.4646],[4034.3,7.756]]]
["bitfinex","ETHUSD",1759071307143,[[4033.1,0.02],[4033.0,0.002],[4032.9,0.002],[4032.0,0.2378],[4031.3,0.124]],[[4033.2,29.432795],[4033.3,6.00083832],[4033.8,2.068],[4033.9,8.44193832],[4034.0,0.6982]]]
["bitfinex","ETHUSD",1759071334858,[[4032.1,0.6791],[4031.2,0.002],[4031.1,0.02],[4031.0,5.44093832],[4030.9,0.2406]],[[4032.2,6.253],[4032.6,14.943525],[4032.8,5.69063832],[4033.0,6.9175],[4033.1,3.0]]]
["bitfinex","ETHUSD",1759071353809,[[4032.8,1.06629117],[4032.6,0.317],[4032.5,2.47984841],[4032.2,0.124],[4032.1,9.26234704]],[[4032.9,0.1232],[4033.1,0.001],[4033.2,0.001],[4033.3,4.184],[4033.5,2.068]]]
["bitfinex","ETHUSD",1759071399990,[[4032.1,1.00576872],[4031.9,2.48020362],[4031.7,2.48028947],[4031.6,7.185],[4031.3,2.48054336]],[[4032.2,0.001],[4032.7,0.001],[4032.8,0.2462],[4032.9,2.024],[4033.0,2.4972]]]
["bitfinex","ETHUSD",1759071418432,[[4032.1,0.31867387],[4032.0,2.48014811],[4031.9,4.6154],[4031.8,0.124],[4031.7,7.23293858]],[[4032.2,0.001],[4032.4,0.3694],[4032.7,0.4312],[4033.7,3.0],[4034.6,2.47856609]]]
["bitfinex","ETHUSD",1759071458324,[[4032.1,4.36339585],[4032.0,5.43929485],[4031.9,6.66017516],[4031.7,4.28],[4031.5,3.0]],[[4032.2,0.001],[4032.7,0.001],[4032.8,0.226],[4032.9,0.001],[4033.0,0.4596]]]
["bitfinex","ETHUSD",1759071522829,[[4032.6,15.42392428],[4032.5,2.067],[4032.4,2.71851241],[4032.2,0.447],[4032.1,5.48205612]],[[4032.7,0.001],[4032.9,0.001],[4033.0,0.2365],[4033.1,0.001],[4033.2,0.001]]]
["bitfinex","ETHUSD",1759071580620,[[4034.4,6.77088332],[4034.2,2.47876206],[4033.9,4.38024988],[4033.6,6.76949918]],[[4034.5,0.6981],[4034.9,0.021],[4035.9,1e-08],[4036.0,3.0],[4036.1,6.76949918]]]
["bitfinex","ETHUSD",1759071619399,[[4034.1,0.49278867],[4034.0,6.88458768],[4033.8,2.60225185],[4033.6,0.002],[4033.5,0.792]],[[4034.5,0.1242],[4034.6,0.38884059],[4034.7,0.2411],[4034.9,3.4733],[4035.0,2.067]]]
["bitfinex","ETHUSD",1759071632708,[[4034.4,13.73541078],[4034.2,4.5448062],[4034.1,9.9726156],[4034.0,4.282],[4033.9,2.47896103]],[[4034.5,0.001],[4034.9,0.021],[4035.0,0.001],[4035.1,0.2411],[4035.4,0.4533]]]
["bitfinex","ETHUSD",1759071672680,[[4033.1,0.6881],[4032.7,0.002],[4032.6,0.02679789],[4032.5,2.47979497],[4032.3,7.91413967]],[[4033.2,4.55505574],[4033.3,2.067],[4034.1,5.43418397],[4034.3,6.461],[4034.4,0.2318]]]
["bitfinex","ETHUSD",1759071717970,[[4036.5,2.47739378],[4036.4,4.163],[4036.2,3.83167286],[4036.1,2.065],[4035.8,5.47778426]],[[4036.7,0.1232],[4036.9,0.4589],[4037.4,2.065],[4037.6,1.804],[4039.3,3.96769131]]]
["bitfinex","ETHUSD",1759071750930,[[4037.2,3.89159631],[4037.0,2.47708694],[4036.9,0.4555],[4036.8,6.88279673],[4036.6,14.40325338]],[[4037.3,24.975],[4037.4,0.001],[4037.7,0.2457],[4037.8,0.001],[4038.0,0.4889]]]
["bitfinex","ETHUSD",1759071765130,[[4037.2,3.68754387],[4037.1,2.47702558],[4037.0,17.44873574],[4036.8,2.47918876],[4036.5,2.47734737]],[[4037.3,29.147],[4037.4,0.001],[4037.7,2.064],[4037.8,0.001],[4037.9,0.021]]]
["bitfinex","ETHUSD",1759071819372,[[4037.0,0.1],[4036.9,0.002],[4036.8,0.002],[4036.6,0.1],[4036.3,2.93970297]],[[4037.1,6.9447],[4037.2,25.0992],[4037.3,0.001],[4037.4,0.001],[4038.9,0.02]]]
["bitfinex","ETHUSD",1759071869987,[[4037.1,3.223948],[4037.0,0.1],[4036.9,0.002],[4036.8,2.60240614],[4036.4,0.4367]],[[4037.2,17.73159639],[4037.3,0.001],[4037.4,0.001],[4037.6,0.1242],[4037.9,2.084]]]
["bitfinex","ETHUSD",1759071888164,[[4037.1,0.74692242],[4037.0,2.4770808],[4036.9,0.002],[4036.8,2.60240724],[4036.6,0.794]],[[4037.2,17.1726424],[4037.3,0.001],[4037.4,2.5151],[4037.6,0.1242],[4038.1,0.001]]]
["bitfinex","ETHUSD",1759071941374,[[4036.1,0.002],[4035.7,0.002],[4035.0,0.7117],[4033.7,5.42496137],[4033.6,2.47916076]],[[4036.3,33.54197014],[4036.4,2.6006751],[4036.5,5.42496137],[4036.7,7.90223439],[4039.7,4.46039542]]]
["bitfinex","ETHUSD",1759071954993,[[4035.0,0.7117],[4034.1,0.02],[4033.7,0.4711],[4033.1,0.022],[4033.0,9.25006771]],[[4035.1,25.68425953],[4035.3,6.77057666],[4035.4,6.458],[4035.6,0.7117],[4035.8,0.2291]]]
["bitfinex","ETHUSD",1759071986990,[[4035.0,0.002],[4034.5,0.002],[4034.1,0.4857],[4034.0,0.2386],[4032.8,2.47966558]],[[4035.1,39.87236666],[4035.6,2.47895604],[4035.8,9.663],[4035.9,10.22881905],[4036.0,1.001]]]
["bitfinex","ETHUSD",1759072021005,[[4033.1,0.022],[4032.7,0.002],[4032.6,0.002],[4032.2,0.002],[4032.1,0.4767]],[[4033.2,57.78270388],[4033.4,3.9693016],[4033.6,0.445],[4033.7,7.755],[4033.8,7.5067]]]
["bitfinex","ETHUSD",1759072071214,[[4031.7,0.7011],[4031.6,0.002],[4031.3,0.002],[4031.1,0.02],[4030.2,0.09954545]],[[4031.8,46.87922064],[4032.1,10.89183476],[4032.3,2.4799915],[4032.4,0.09954546],[4032.5,2.4798613]]]
["bitfinex","ETHUSD",1759072115397,[[4034.0,0.6604],[4033.5,0.002],[4033.1,0.002],[4032.7,2.47972153],[4031.9,4.28]],[[4034.1,7.194],[4034.6,0.001],[4034.7,0.2343],[4034.8,6.46],[4034.9,0.467]]]
["bitfinex","ETHUSD",1759072118931,[[4034.0,0.002],[4033.5,0.002],[4033.1,0.002],[4032.8,0.4364],[4032.7,0.2186]],[[4034.1,46.72413476],[4034.5,2.47864007],[4034.6,0.001],[4034.7,2.4785023],[4034.8,6.46]]]
["bitfinex","ETHUSD",1759072167038,[[4031.5,3.6525],[4031.4,5.43825911],[4031.3,0.002],[4031.2,5.48264032],[4031.1,0.02]],[[4031.6,0.125],[4032.1,0.3901244],[4032.5,0.001],[4033.0,0.2394],[4033.1,0.434]]]
["bitfinex","ETHUSD",1759072219829,[[4031.3,0.25055122],[4031.2,0.0248065],[4031.1,2.48070572],[4030.9,0.2113],[4030.8,2.60489709]],[[4031.5,0.124],[4031.6,0.001],[4031.8,0.38912626],[4032.0,0.4661],[4033.2,6.78257784]]]
["bitfinex","ETHUSD",1759072264358,[[4030.4,0.002],[4030.2,0.10153976],[4030.1,2.69262259],[4030.0,0.002],[4029.8,7.92598101]],[[4030.5,0.882],[4030.7,2.068],[4030.8,0.38920836],[4031.1,0.4574],[4031.2,3.0]]]
["bitfinex","ETHUSD",1759072276362,[[4030.7,0.74626959],[4030.6,2.48099913],[4030.4,2.48312737],[4030.3,0.124],[4030.1,8.4444788]],[[4030.9,4.177],[4031.0,0.8298],[4031.3,0.39017572],[4031.4,0.001],[4032.5,3.001]]]
["bitfinex","ETHUSD",1759072319984,[[4029.6,0.002],[4028.7,0.09956354],[4028.4,2.48236056],[4028.1,2.71385934],[4028.0,0.004]],[[4030.0,29.604187],[4030.1,6.78699564],[4030.3,0.7109],[4030.4,3.0],[4030.5,2.86]]]
["bitfinex","ETHUSD",1759072349619,[[4029.6,0.002],[4028.3,0.2153],[4028.1,0.02],[4027.1,1e-08],[4027.0,2.48323017]],[[4029.7,56.58404662],[4029.9,2.82170124],[4030.0,0.5114804],[4030.2,0.33757817],[4030.8,2.48191207]]]
["bitfinex","ETHUSD",1759072369541,[[4029.1,0.50924027],[4028.9,0.02482067],[4028.8,2.48210269],[4028.6,0.002],[4028.5,2.48230246]],[[4029.2,6.63349508],[4029.9,3.0],[4030.0,0.001],[4030.1,0.38949508],[4030.5,0.001]]]
["bitfinex","ETHUSD",1759072404899,[[4029.1,0.2373],[4028.4,2.48236537],[4028.3,5.44787699],[4028.2,2.48247674],[4028.1,0.144]],[[4029.2,6.62949508],[4029.6,0.001],[4030.0,5.67617699],[4030.1,4.19234512],[4030.3,6.468]]]
["bitfinex","ETHUSD",1759072461075,[[4029.5,2.72181445],[4029.4,9.26850405],[4029.3,1.31423541],[4029.1,0.022],[4029.0,2.48396052]],[[4029.6,0.001],[4029.7,4.165],[4030.0,2.194],[4030.2,0.2326],[4030.4,0.4356]]]
["bitfinex","ETHUSD",1759072483832,[[4029.5,12.43188418],[4029.4,9.26850405],[4029.3,0.52403541],[4029.1,2.3023],[4029.0,2.48396052]],[[4029.6,0.001],[4030.0,0.4294],[4030.1,0.001],[4030.6,0.38924414],[4032.9,2.4996194]]]
["bitfinex","ETHUSD",1759072550359,[[4031.5,2.94896632],[4031.3,2.4805466],[4031.0,6.63572663],[4030.8,2.068],[4030.7,5.44111826]],[[4031.6,0.6829],[4031.7,0.001],[4031.8,0.001],[4031.9,0.02],[4032.0,2.068]]]
["bitfinex","ETHUSD",1759072627792,[[4031.5,3.19726632],[4031.3,2.48058881],[4031.2,0.87017863],[4031.1,2.48070651],[4031.0,0.002]],[[4031.6,2.151],[4031.7,2.069],[4031.8,0.001],[4031.9,0.144],[4032.0,0.2392]]]
["bitfinex","ETHUSD",1759072668058,[[4033.0,2.4795188],[4032.8,2.47966453],[4032.7,0.74594672],[4032.4,0.1252],[4032.3,2.4799742]],[[4033.1,0.7892],[4033.5,5.44133999],[4033.8,2.067],[4033.9,4.164],[4035.1,0.74594672]]]
["bitfinex","ETHUSD",1759072686120,[[4033.8,3.17028365],[4033.7,3.22485249],[4033.4,6.62328578],[4033.3,0.6929],[4033.1,6.77084595]],[[4033.9,0.021],[4034.1,0.2276],[4034.2,0.4394],[4034.3,4.144],[4034.4,0.1242]]]
["bitfinex","ETHUSD",1759072753010,[[4034.3,9.84133463],[4034.1,2.47886765],[4034.0,5.43155098],[4033.7,0.4587],[4033.6,4.78493041]],[[4034.4,0.66140001],[4034.7,0.001],[4034.8,0.001],[4034.9,0.021],[4035.0,0.38880965]]]
["bitfinex","ETHUSD",1759072789891,[[4033.4,0.002],[4032.9,0.002],[4032.5,0.002],[4032.4,0.002],[4032.1,0.02]],[[4033.5,36.53726898],[4033.7,0.09947539],[4033.8,0.12270975],[4033.9,11.89055098],[4034.2,0.792]]]
["bitfinex","ETHUSD",1759072837659,[[4032.9,0.002],[4032.5,0.002],[4032.4,0.6827],[4032.1,0.02],[4019.1,13.26811022]],[[4033.0,49.15337144],[4033.2,6.9051],[4033.4,0.001],[4033.7,2.47911674],[4033.8,0.22320816]]]
["bitfinex","ETHUSD",1759072843394,[[4032.9,0.002],[4032.5,0.2319],[4032.4,0.4298],[4032.1,0.02],[4028.4,0.26117015]],[[4033.0,41.95284322],[4033.2,6.9257],[4033.3,6.77840297],[4033.4,0.001],[4033.5,0.792]]]
["bitfinex","ETHUSD",1759072891701,[[4032.9,0.002],[4032.7,0.7135],[4032.5,0.002],[4032.4,0.472],[4032.1,5.45992741]],[[4033.0,19.086596],[4033.2,0.38901535],[4033.3,0.47],[4033.4,0.2445],[4033.5,0.4377]]]
["bitfinex","ETHUSD",1759072948539,[[4032.9,0.002],[4032.6,0.699],[4032.5,0.002],[4032.4,0.002],[4032.1,0.02]],[[4033.0,39.61306947],[4033.2,0.7114],[4033.3,0.09948405],[4033.4,6.463],[4034.0,9.25785567]]]
["bitfinex","ETHUSD",1759073000554,[[4032.9,0.002],[4032.7,0.6947],[4032.5,0.002],[4032.4,0.002],[4030.7,5.44202918]],[[4033.0,39.93502918],[4033.3,2.617],[4033.4,2.71154151],[4033.5,0.463],[4033.6,2.47917749]]]
["bitfinex","ETHUSD",1759073013268,[[4032.9,0.002],[4032.5,0.002],[4032.4,0.002],[4032.3,0.2378],[4032.2,0.4569]],[[4033.0,58.79990823],[4033.2,2.4794307],[4033.4,0.001],[4033.5,2.47924403],[4033.8,7.758]]]
["bitfinex","ETHUSD",1759073054171,[[4031.1,0.022],[4031.0,0.002],[4030.8,0.6723],[4030.2,0.002],[4028.8,6.78777173]],[[4031.2,59.46040984],[4031.4,2.71064217],[4031.5,0.465],[4031.8,11.73233031],[4032.9,0.20295379]]]
["bitfinex","ETHUSD",1759073122496,[[4031.1,0.022],[4031.0,0.002],[4030.6,0.002],[4028.8,0.4824]],[[4031.2,17.49100056],[4031.3,13.37444058],[4031.4,0.2275],[4031.5,2.48148196],[4031.6,0.4394]]]
["bitfinex","ETHUSD",1759073136116,[[4031.1,0.7191],[4031.0,0.002],[4030.6,0.002],[4030.4,0.002],[4029.5,0.7211]],[[4031.2,52.22693654],[4031.5,0.001],[4031.7,1.0205],[4031.8,2.91969976],[4032.0,2.48115912]]]
["bitfinex","ETHUSD",1759073175081,[[4031.1,0.022],[4031.0,0.002],[4030.7,0.6859],[4030.6,0.002],[4030.4,0.002]],[[4031.2,48.13972632],[4031.4,6.466],[4031.5,0.437],[4031.7,0.001],[4031.9,2.48022744]]]
["bitfinex","ETHUSD",1759073228831,[[4031.1,0.022],[4031.0,0.02680774],[4030.8,0.7014],[4030.6,0.002],[4030.2,0.002]],[[4031.2,18.27802],[4031.4,0.2295],[4031.5,0.4688],[4031.6,6.78734124],[4031.9,3.792]]]
["bitfinex","ETHUSD",1759073241159,[[4031.1,0.022],[4031.0,0.002],[4030.6,0.4553],[4030.5,0.2438],[4030.4,0.002]],[[4031.2,16.74695017],[4031.5,5.44396183],[4031.7,0.001],[4032.0,0.10052613],[4032.4,3.001]]]
["bitfinex","ETHUSD",1759073312450,[[4031.1,3.80097084],[4031.0,0.74819162],[4030.9,2.48079304],[4030.7,4.133],[4030.6,2.48296732]],[[4031.2,0.001],[4031.5,0.001],[4031.7,0.001],[4031.8,3.535],[4031.9,0.2482]]]
["bitfinex","ETHUSD",1759073355872,[[4031.1,0.022],[4031.0,0.002],[4030.9,2.48083439],[4030.6,3.14591464],[4030.5,0.124]],[[4031.2,0.68315592],[4031.4,0.4433],[4031.5,4.132],[4031.7,2.069],[4031.8,0.74628629]]]
["bitfinex","ETHUSD",1759073445227,[[4031.6,0.002],[4031.4,0.124],[4031.3,6.76058048],[4031.2,4.129],[4031.0,2.48272055]],[[4031.9,0.6853],[4032.0,0.001],[4032.1,0.125],[4032.2,0.38906936],[4032.3,2.067]]]
["bitfinex","ETHUSD",1759073448102,[[4031.6,0.002],[4031.4,0.124],[4031.3,3.0],[4031.2,6.60960177],[4031.1,0.7243]],[[4031.7,0.6853],[4032.0,0.001],[4032.1,0.125],[4033.6,2.47921103],[4034.0,3.0]]]
["bitfinex","ETHUSD",1759073525979,[[4031.7,15.39884553],[4031.6,0.32104267],[4031.5,2.48045349],[4031.4,0.7064],[4031.3,5.44253517]],[[4031.8,0.001],[4032.0,0.7051],[4032.1,0.001],[4032.2,0.001],[4032.3,0.001]]]
["bitfinex","ETHUSD",1759073580109,[[4031.6,0.6963],[4031.2,2.48260325],[4031.1,0.022],[4031.0,0.126],[4030.9,2.4807832]],[[4031.7,4.64013952],[4031.8,0.001],[4031.9,2.068],[4032.0,0.001],[4032.1,0.2382]]]
["bitfinex","ETHUSD",1759073674130,[[4031.6,0.74817492],[4031.2,0.8134],[4031.1,0.022],[4031.0,6.76272507],[4027.6,1.19729358]],[[4031.7,4.75100886],[4031.8,0.125],[4031.9,0.444],[4032.0,2.069],[4032.1,0.001]]]
["bitfinex","ETHUSD",1759073697741,[[4031.6,0.002],[4031.2,0.002],[4031.1,0.12150013],[4031.0,0.6819],[4030.7,0.002]],[[4031.7,3.94939],[4031.8,0.125],[4032.0,0.001],[4032.1,2.069],[4032.2,0.10050014]]]
["bitfinex","ETHUSD",1759073766954,[[4031.6,0.6744],[4031.3,0.6944],[4031.2,0.002],[4031.1,0.022],[4031.0,0.002]],[[4031.7,27.41342372],[4031.8,0.001],[4031.9,5.44329471],[4032.0,0.001],[4032.1,0.001]]]
["bitfinex","ETHUSD",1759073833695,[[4031.6,0.4335],[4031.4,0.2291],[4031.2,0.002],[4031.1,0.022],[4030.7,0.002]],[[4031.7,20.52837246],[4031.8,0.001],[4032.0,0.001],[4032.1,0.2332],[4032.2,0.4713]]]
["bitfinex","ETHUSD",1759073880737,[[4030.7,0.002],[4030.6,0.002],[4030.4,0.002],[4030.2,0.002],[4030.1,0.7034]],[[4030.8,36.52647178],[4030.9,5.44107197],[4031.3,6.465],[4031.7,3.27336025],[4031.8,0.001]]]
["bitfinex","ETHUSD",1759073917406,[[4030.1,0.02],[4028.9,0.2315],[4028.8,0.4509],[4028.5,2.48230728],[4028.2,2.48248489]],[[4030.2,40.05276155],[4030.3,0.51593063],[4030.5,6.78863702],[4030.6,6.466],[4030.9,2.48084261]]]
["bitfinex","ETHUSD",1759073958501,[[4030.1,0.022],[4029.9,0.243],[4029.8,0.002],[4029.7,0.435],[4029.6,0.002]],[[4030.2,39.32156155],[4030.3,6.9152202],[4030.5,6.7039],[4030.6,0.4689],[4030.7,0.001]]]
["bitfinex","ETHUSD",1759073993360,[[4028.1,0.022],[4027.6,0.2363],[4027.5,0.4509],[4027.2,5.45407805],[4026.1,5.47207805]],[[4028.2,42.16485995],[4028.7,1.4977],[4028.8,2.48213678],[4029.0,10.24706468],[4029.1,1.493]]]
["bitfinex","ETHUSD",1759074004784,[[4028.1,1.32312781],[4028.0,5.45207805],[4027.6,0.002],[4027.4,5.45207805],[4027.0,0.124]],[[4028.2,13.85158652],[4028.6,6.471],[4029.1,0.001],[4029.5,0.249],[4029.6,0.4577]]]
["bitfinex","ETHUSD",1759074056711,[[4028.1,0.2654],[4027.9,0.4456],[4027.8,2.48272708],[4027.7,0.792],[4027.6,2.60886328]],[[4028.2,0.5134615],[4028.3,4.15],[4028.6,0.2371],[4028.7,2.07],[4028.8,0.47]]]
["bitfinex","ETHUSD",1759074097485,[[4028.1,0.022],[4027.7,0.6798],[4027.6,0.002],[4027.2,0.002],[4027.1,1e-08]],[[4028.2,24.92003751],[4028.3,0.2289],[4028.4,0.2314],[4028.5,0.4334],[4028.7,5.45285285]]]
["bitfinex","ETHUSD",1759074117541,[[4028.1,1.0253292],[4027.9,2.48267954],[4027.7,2.48280345],[4027.6,0.002],[4027.3,2.60704201]],[[4028.2,6.60249814],[4028.8,3.0],[4028.9,5.45399251],[4029.1,0.981692],[4029.2,0.4538]]]
["bitfinex","ETHUSD",1759074153042,[[4028.4,4.31947639],[4028.3,2.48440048],[4028.1,0.022],[4027.9,2.48266754],[4027.6,4.553857]],[[4028.5,0.001],[4028.9,0.3893869],[4029.0,0.001],[4029.1,0.001],[4029.6,2.07]]]
["bitfinex","ETHUSD",1759074223836,[[4029.0,11.60538654],[4028.8,2.48208525],[4028.7,2.069],[4028.6,4.27999999],[4028.5,3.62954041]],[[4029.1,0.69310001],[4029.6,0.001],[4030.0,5.447307],[4030.1,0.124],[4030.6,2.07]]]
["bitfinex","ETHUSD",1759074296699,[[4029.5,16.42844594],[4029.4,2.068],[4029.3,2.48378719],[4029.2,6.78325518],[4029.0,2.48399628]],[[4029.6,0.001],[4030.0,0.001],[4030.1,0.001],[4030.2,0.001],[4030.3,0.6682]]]
["bitfinex","ETHUSD",1759074300611,[[4029.5,16.42844594],[4029.4,2.068],[4029.3,2.48378719],[4029.2,6.88275854],[4028.8,7.092]],[[4029.6,0.001],[4030.0,0.2342],[4030.1,0.436],[4030.2,0.001],[4036.9,0.02]]]
["bitfinex","ETHUSD",1759074368448,[[4029.9,21.45526862],[4029.7,2.48153185],[4029.6,0.002],[4029.5,0.002],[4029.4,2.48171043]],[[4030.0,0.001],[4030.1,0.001],[4030.2,0.001],[4030.5,0.001],[4030.6,0.001]]]
["bitfinex","ETHUSD",1759074413142,[[4028.7,0.2473],[4028.6,2.92924565],[4028.4,0.124],[4028.3,2.48243428],[4028.0,4.209]],[[4029.0,0.125],[4029.2,4.6687],[4029.3,2.069],[4029.4,0.1062],[4029.5,0.001]]]
["bitfinex","ETHUSD",1759074480271,[[4028.9,15.469626],[4028.8,4.186],[4028.7,3.41515001],[4028.5,2.48231148],[4028.4,3.002]],[[4029.0,0.001],[4029.5,0.619],[4030.5,0.001],[4030.6,1.613],[4047.4,11.55689636]]]
["bitfinex","ETHUSD",1759074504350,[[4029.4,23.46660913],[4029.2,2.48184056],[4029.0,12.09016771],[4028.9,3.69434146],[4028.7,7.9290475]],[[4029.5,0.001],[4029.9,0.021],[4030.0,0.001],[4030.1,0.001],[4030.2,0.001]]]
["bitfinex","ETHUSD",1759074573947,[[4031.0,6.22],[4030.7,0.6135],[4030.5,0.002],[4030.2,4.27999999],[4030.1,0.002]],[[4031.1,0.6135],[4031.3,0.001],[4031.4,0.001],[4031.6,0.001],[4032.2,6.78116104]]]
["bitfinex","ETHUSD",1759074645844,[[4031.3,7.42358938],[4031.1,2.48067192],[4031.0,0.2348],[4030.9,0.4392],[4030.8,0.002]],[[4031.4,1e-08],[4031.6,0.4642],[4031.8,0.1562],[4031.9,0.021],[4032.0,0.39008754]]]
["bitfinex","ETHUSD",1759074681628,[[4029.3,0.002],[4029.2,0.2431],[4029.0,0.4422],[4028.5,0.002],[4028.3,0.002]],[[4029.8,17.15536289],[4029.9,0.09957717],[4030.0,6.466],[4030.6,1.0],[4030.7,2.87997637]]]
["bitfinex","ETHUSD",1759074700276,[[4028.8,0.6833],[4028.6,0.002],[4028.5,0.002],[4028.4,0.002],[4028.3,0.002]],[[4028.9,4.56240834],[4029.1,2.069],[4029.4,6.77955525],[4029.5,3.0],[4029.7,0.616]]]
["bitfinex","ETHUSD",1759074766744,[[4028.8,2.72132867],[4028.6,0.4731],[4028.5,2.4843113],[4028.4,0.002],[4024.3,1.24593566]],[[4028.9,0.51437356],[4029.0,4.156],[4029.4,0.6102],[4029.5,2.069],[4029.9,3.0]]]
["bitfinex","ETHUSD",1759074828784,[[4029.5,2.48168773],[4029.3,6.63380958],[4028.9,0.002],[4028.8,3.3241833],[4025.2,1.28847783]],[[4029.6,0.5967],[4029.8,0.001],[4029.9,0.001],[4030.1,0.001],[4030.9,9.80873225]]]
["bitfinex","ETHUSD",1759074856738,[[4029.7,17.49229175],[4029.5,2.48168773],[4029.4,2.07],[4029.3,2.48180501],[4029.0,4.27999999]],[[4029.8,0.001],[4029.9,0.001],[4030.1,0.001],[4030.3,0.001],[4031.4,1e-08]]]
["bitfinex","ETHUSD",1759074931340,[[4030.9,0.002],[4030.6,0.124],[4030.0,2.07],[4029.9,1.0397],[4029.7,2.48151381]],[[4031.1,0.6194],[4031.3,0.5131301],[4031.4,1e-08],[4031.5,0.001],[4031.6,0.001]]]
["bitfinex","ETHUSD",1759074987061,[[4031.3,3.17168938],[4031.1,6.62471105],[4030.9,0.002],[4030.8,5.44228035],[3907.0,0.75803388]],[[4031.4,0.3891099],[4031.5,0.001],[4031.6,0.001],[4031.9,0.021],[4032.0,0.4725]]]
["bitfinex","ETHUSD",1759074995037,[[4031.3,6.86018938],[4031.2,0.09948974],[4031.1,2.93621227],[4030.9,0.002],[4030.8,5.44228035]],[[4031.4,1e-08],[4031.5,0.001],[4031.6,0.001],[4031.8,0.38910303],[4031.9,0.6487]]]
["bitfinex","ETHUSD",1759075066125,[[4031.3,0.002],[4031.1,0.7067],[4030.9,0.002],[4030.8,0.002],[4030.4,2.48313507]],[[4031.4,6.59818286],[4031.5,0.001],[4031.6,0.4365],[4031.8,0.6302],[4031.9,0.021]]]
["bitfinex","ETHUSD",1759075108190,[[4030.9,0.002],[4030.8,0.002],[4030.4,0.002],[4030.3,0.2338],[4030.2,0.4636]],[[4031.0,41.08827909],[4031.2,5.44376766],[4031.3,5.44476766],[4031.4,1e-08],[4031.9,6.487]]]
["bitfinex","ETHUSD",1759075179368,[[4031.2,1.03112224],[4031.1,2.48270314],[4030.9,0.002],[4030.8,4.14],[4030.5,4.27999999]],[[4031.3,0.125],[4031.4,1e-08],[4031.5,0.001],[4031.6,0.001],[4031.8,0.001]]]
["bitfinex","ETHUSD",1759075226136,[[4031.2,4.136],[4031.1,0.002],[4030.9,2.48283283],[4030.8,3.002],[4030.7,5.44197644]],[[4031.3,0.5996],[4031.4,1e-08],[4031.5,0.001],[4031.6,0.001],[4031.8,0.39010434]]]
["bitfinex","ETHUSD",1759075271598,[[4031.2,22.75931489],[4031.1,8.13036322],[4030.9,0.002],[4030.8,2.48289235],[4030.7,0.002]],[[4031.3,0.001],[4031.4,1e-08],[4031.5,0.001],[4031.6,0.001],[4031.8,0.4545]]]
["bitfinex","ETHUSD",1759075371114,[[4035.8,14.48999169],[4035.7,6.18342258],[4035.6,2.4779361],[4035.3,2.47807918],[4035.2,6.23008004]],[[4035.9,0.02],[4036.9,0.02],[4037.0,0.6061],[4037.8,0.38858991],[4037.9,0.02]]]
["bitfinex","ETHUSD",1759075401978,[[4032.6,2.47978596],[4032.3,0.6792],[4032.1,0.022],[4031.9,6.71016783],[4022.2,12.75736699]],[[4033.6,0.3299],[4033.7,7.04297454],[4033.8,0.38896213],[4034.2,3.0],[4034.7,20.91564591]]]
["bitfinex","ETHUSD",1759075417479,[[4033.5,7.95801503],[4033.4,0.1232],[4033.3,2.47935705],[4033.1,2.4794701],[4032.6,7.26999999]],[[4033.6,0.001],[4034.1,0.001],[4034.4,0.1232],[4034.5,0.38988084],[4034.9,0.02]]]
["bitfinex","ETHUSD",1759075475583,[[4035.8,1.526],[4035.0,5.4325087],[4034.2,0.2361],[4034.1,0.452],[4033.7,0.12078353]],[[4035.9,0.33090001],[4036.7,5.4325087],[4036.8,0.38863784],[4036.9,0.02],[4037.3,3.792]]]
["bitfinex","ETHUSD",1759075501801,[[4035.8,3.17718187],[4035.7,12.10139357],[4035.5,0.4524],[4035.3,2.47810746],[4035.1,5.065]],[[4035.9,0.00100001],[4036.8,0.38865654],[4036.9,0.02],[4037.3,7.4975087],[4039.2,7.13]]]
["bitfinex","ETHUSD",1759075534643,[[4037.3,4.183],[4037.0,0.1232],[4036.8,0.2301],[4036.7,2.5051],[4036.6,0.002]],[[4037.7,0.3299],[4037.8,0.1242],[4037.9,0.02],[4038.0,0.40412821],[4038.7,4.185]]]
["bitfinex","ETHUSD",1759075571526,[[4038.8,11.59235146],[4038.7,4.178],[4038.6,4.97882312],[4038.3,2.47624206],[4037.8,5.4218685]],[[4038.9,0.02],[4040.5,0.38832584],[4040.7,0.021],[4040.8,2.3939],[4040.9,5.4418685]]]
["bitfinex","ETHUSD",1759075612701,[[4040.9,2.47469623],[4040.8,4.195],[4040.6,3.16407708],[4040.4,0.002],[4040.1,2.4751399]],[[4041.0,0.00898106],[4041.7,0.70899543],[4041.9,0.02],[4042.0,2.063],[4042.3,0.676]]]
["bitfinex","ETHUSD",1759075625128,[[4040.9,4.28465871],[4040.8,4.189],[4040.7,7.88931556],[4040.4,4.53995459],[4040.0,5.47523655]],[[4041.0,0.00898106],[4041.7,0.51139543],[4041.9,0.02],[4042.2,3.0],[4042.3,5.73533396]]]
["bitfinex","ETHUSD",1759075654891,[[4044.8,6.69830477],[4044.6,0.2441],[4044.5,2.94148893],[4044.4,2.061],[4040.4,1.29117562]],[[4045.5,0.85767737],[4045.7,0.3108],[4045.9,0.02],[4046.1,2.061],[4046.4,3.757]]]
["bitfinex","ETHUSD",1759075688829,[[4054.1,0.02],[4053.1,0.02],[4052.8,0.1232],[4052.3,0.4392],[4052.1,0.7088]],[[4054.5,11.350464],[4054.6,1.78155],[4055.5,7.216]]]
["bitfinex","ETHUSD",1759075710918,[[4053.3,0.4588],[4053.1,0.022],[4052.9,0.2305],[4052.7,0.1232],[4052.0,4.52491584]],[[4053.4,0.1232],[4053.6,5.162],[4054.0,2.057],[4054.3,0.91646038],[4054.5,0.249]]]
["bitfinex","ETHUSD",1759075719888,[[4053.1,0.4808],[4052.7,0.2284],[4052.1,0.02],[4051.9,3.0],[4051.8,2.057]],[[4053.7,5.104],[4054.0,2.057],[4054.4,0.2454],[4054.7,7.6929],[4055.5,3.0]]]
["bitfinex","ETHUSD",1759075752694,[[4049.1,0.02],[4048.3,0.4581],[4048.1,0.2505],[4046.3,2.47135295],[4045.7,2.47171246]],[[4049.2,23.83165886],[4049.3,6.971],[4049.4,0.38749062],[4049.7,0.4501],[4050.2,9.63869451]]]
["bitfinex","ETHUSD",1759075782792,[[4047.1,0.7164],[4046.6,0.002],[4046.5,0.1232],[4046.1,0.02],[4045.3,3.0]],[[4047.2,4.8842],[4047.5,0.38761295],[4047.6,2.06],[4048.6,6.8687],[4049.9,7.746]]]
["bitfinex","ETHUSD",1759075813642,[[4047.1,0.022],[4046.7,0.48961149],[4046.6,0.002],[4046.5,0.2305],[4046.1,0.02]],[[4047.6,1.1647579],[4047.8,6.705],[4047.9,0.4521],[4048.1,0.6962],[4048.4,0.792]]]
["bitfinex","ETHUSD",1759075853691,[[4047.1,0.022],[4046.7,0.002],[4046.6,0.002],[4046.2,0.002],[4046.1,0.02]],[[4047.2,15.98152753],[4047.3,5.40164886],[4047.4,6.602],[4048.2,5.40164886],[4048.3,5.07718633]]]
["bitfinex","ETHUSD",1759075865924,[[4047.1,0.022],[4046.7,0.002],[4046.6,0.002],[4046.2,0.002],[4046.1,0.02]],[[4047.2,58.65105724],[4047.4,2.47072331],[4047.5,0.0991681],[4047.8,8.00399923],[4047.9,2.72205715]]]
["bitfinex","ETHUSD",1759075906905,[[4047.1,0.022],[4046.7,0.002],[4046.6,0.002],[4046.1,0.02],[4045.9,0.4733]],[[4047.2,14.22552487],[4047.4,2.059],[4047.6,0.53147884],[4047.7,3.0],[4048.5,2.47106528]]]
["bitfinex","ETHUSD",1759075938644,[[4047.1,0.022],[4046.6,0.002],[4046.3,0.4654],[4046.2,0.002],[4046.1,0.2505]],[[4047.2,12.14189746],[4047.4,0.38861462],[4047.6,5.40085214],[4047.9,9.439],[4048.1,0.001]]]
["bitfinex","ETHUSD",1759075951079,[[4046.6,0.002],[4046.2,0.002],[4046.1,0.02],[4045.1,0.4854],[4045.0,0.2305]],[[4046.8,47.74906923],[4046.9,5.50002196],[4047.0,5.0779737],[4047.1,0.27599923],[4047.2,2.88562793]]]
["bitfinex","ETHUSD",1759075976438,[[4046.2,0.6708],[4046.1,0.022],[4045.7,0.002],[4045.3,0.002],[4044.9,5.40085214]],[[4046.3,4.17981263],[4046.6,5.40085214],[4046.7,0.001],[4047.2,0.233],[4047.3,9.737]]]
["bitfinex","ETHUSD",1759076035390,[[4046.3,2.47139177],[4046.2,0.2316],[4046.1,3.022],[4046.0,6.88657047],[4045.9,7.16578068]],[[4046.6,0.2306],[4046.7,0.001],[4047.1,0.4312],[4047.2,0.38864286],[4049.0,5.07679599]]]
["bitfinex","ETHUSD",1759076048718,[[4046.5,12.40292647],[4046.2,6.73788068],[4046.1,2.5119],[4046.0,0.2282],[4045.8,2.47164972]],[[4046.6,0.001],[4046.7,0.001],[4046.8,0.2296],[4047.1,0.4312],[4047.2,0.001]]]
["bitfinex","ETHUSD",1759076082491,[[4044.0,0.4348],[4043.9,0.2305],[4042.7,5.39796172],[4042.6,2.47364349],[4042.4,2.47377102]],[[4045.4,45.01641276],[4045.5,2.47189885],[4045.7,16.7576773],[4046.1,2.607],[4053.9,12.5243803]]]
["bitfinex","ETHUSD",1759076119627,[[4044.8,0.002],[4044.3,0.002],[4044.1,0.4565],[4043.9,0.2288],[4042.3,0.02473839]],[[4044.9,45.89751506],[4045.1,0.001],[4045.2,20.3479793],[4045.8,7.732],[4045.9,7.36820551]]]
["bitfinex","ETHUSD",1759076130810,[[4044.3,0.002],[4044.1,0.02],[4043.9,0.002],[4043.8,0.002],[4043.4,0.002]],[[4044.4,54.47476734],[4044.6,16.85300501],[4044.9,2.84074409],[4046.0,3.12709508],[4046.8,4.46585011]]]
["bitfinex","ETHUSD",1759076164657,[[4043.8,0.002],[4043.4,0.002],[4043.3,0.002],[4043.1,0.02],[4042.9,0.4516]],[[4043.9,35.19491626],[4044.0,6.74340635],[4044.2,0.4488],[4044.3,6.445],[4044.4,2.47355646]]]
["bitfinex","ETHUSD",1759076202351,[[4043.4,0.002],[4043.3,0.002],[4043.1,0.02],[4042.9,0.002]],[[4043.9,37.76628078],[4044.0,2.826],[4044.1,19.77384381],[4044.2,6.445],[4044.3,2.062]]]
["bitfinex","ETHUSD",1759076243470,[[4043.4,0.002],[4043.3,0.002],[4043.1,0.02],[4042.7,0.4291],[4042.5,0.2325]],[[4043.5,39.530718],[4043.6,12.52024168],[4043.7,2.47299304],[4043.8,0.001],[4043.9,0.001]]]
["bitfinex","ETHUSD",1759076287681,[[4042.1,0.4694],[4041.8,0.2305],[4039.5,9.22196597],[4039.3,2.47567537],[4039.1,0.02]],[[4042.2,44.83542031],[4042.6,9.23651853],[4043.0,8.59266375],[4043.1,5.08336948],[4043.3,1.487]]]
["bitfinex","ETHUSD",1759076297119,[[4042.1,0.022],[4041.6,0.002],[4041.2,0.002],[4040.7,0.225],[4038.2,2.47631571]],[[4042.2,43.25850884],[4042.4,9.22023719],[4042.6,3.3545594],[4043.4,2.4742232],[4043.7,2.47304145]]]
["bitfinex","ETHUSD",1759076321307,[[4041.9,0.683],[4041.6,0.002],[4041.4,0.002],[4041.1,0.02],[4039.9,7.89248089]],[[4042.0,27.92474976],[4042.1,0.10029414],[4042.5,6.449],[4042.6,0.001],[4042.7,0.2362]]]
["bitfinex","ETHUSD",1759076385171,[[4042.0,22.62195903],[4041.9,2.47408397],[4041.5,3.47432883],[4041.3,2.4744127],[4041.0,1.55603974]],[[4042.1,0.001],[4042.9,0.021],[4043.3,0.1232],[4043.4,0.001],[4043.5,0.61525237]]]
["bitfinex","ETHUSD",1759076400216,[[4041.1,0.42917457],[4041.0,0.002],[4040.8,4.265],[4040.5,0.002]],[[4041.2,0.2272],[4041.3,0.4393],[4042.0,2.062],[4042.2,4.263],[4042.6,0.001]]]
["bitfinex","ETHUSD",1759076438688,[[4042.5,2.47371675],[4042.3,2.47379701],[4042.2,5.42212472],[4042.0,7.88518907],[4041.7,8.41120055]],[[4042.6,0.001],[4043.1,0.001],[4043.4,0.2346],[4043.5,0.001],[4043.8,0.4379]]]
["bitfinex","ETHUSD",1759076512606,[[4042.5,0.4716],[4042.4,0.002],[4042.2,0.2305],[4042.0,0.002],[4041.9,0.002]],[[4042.6,0.38810026],[4042.7,4.24],[4043.0,0.2476],[4043.1,2.063],[4043.3,0.4398]]]
["bitfinex","ETHUSD",1759076560507,[[4042.5,0.002],[4042.4,0.002],[4042.0,0.002],[4041.9,0.002],[4041.6,0.002]],[[4043.0,0.001],[4043.1,0.10025299],[4043.4,0.4608],[4043.8,0.001],[4044.0,0.001]]]
["bitfinex","ETHUSD",1759076586200,[[4045.8,13.55925316],[4045.6,2.47178212],[4045.4,2.5234],[4045.3,0.2305],[4045.2,2.47202097]],[[4045.9,0.02],[4046.2,0.2389],[4046.5,0.4598],[4046.7,0.38776728],[4046.9,2.081]]]
["bitfinex","ETHUSD",1759076614155,[[4046.3,7.11649361],[4046.1,2.7067018],[4045.9,0.2284],[4045.8,0.1232],[4045.5,4.5318389]],[[4046.4,0.001],[4046.5,0.1232],[4046.9,0.021],[4047.0,0.38767169],[4047.3,0.001]]]
["bitfinex","ETHUSD",1759076660877,[[4046.3,15.12031716],[4046.2,6.73034025],[4046.1,2.70200164],[4045.9,0.002],[3914.1,0.02]],[[4046.4,0.001],[4046.9,0.2551],[4047.3,0.4453],[4048.9,0.02],[4049.2,6.73034025]]]
["bitfinex","ETHUSD",1759076674482,[[4046.0,7.2],[4045.9,0.002],[4045.8,7.87525067],[4045.6,2.47180771],[4045.5,2.1822]],[[4046.1,0.1232],[4046.4,0.001],[4046.9,0.021],[4047.0,0.38769538],[4047.3,0.001]]]
["bitfinex","ETHUSD",1759076718892,[[4045.9,0.002],[4045.8,0.002],[4045.4,0.4338],[4045.3,0.002],[4045.2,0.2305]],[[4046.0,48.79677548],[4046.1,0.001],[4046.2,5.87256502],[4046.4,0.001],[4046.6,2.80064856]]]
["bitfinex","ETHUSD",1759076764612,[[4045.4,0.002],[4045.3,0.002],[4045.2,0.4286],[4045.1,0.2305],[4045.0,0.002]],[[4045.5,19.29018737],[4045.9,6.6674],[4046.0,0.4462],[4046.1,0.001],[4046.6,0.001]]]
["bitfinex","ETHUSD",1759076777979,[[4045.4,0.002],[4045.3,0.002],[4045.0,0.002],[4044.9,0.4484],[3918.1,0.02]],[[4045.5,12.28047947],[4045.8,0.4685],[4046.0,6.443],[4046.1,0.001],[4046.3,6.73445049]]]
["bitfinex","ETHUSD",1759076814033,[[4045.4,0.002],[4045.3,0.002],[4045.0,0.002],[4044.9,0.002],[4044.5,0.002]],[[4045.5,47.58269959],[4045.7,7.87760981],[4045.9,0.31714518],[4046.0,0.3293843],[4046.1,0.001]]]
["bitfinex","ETHUSD",1759076860957,[[4044.9,0.6613],[4044.5,0.002],[4044.4,0.002],[4044.0,0.002],[4043.7,6.73745211]],[[4045.0,21.83694338],[4045.2,6.444],[4045.5,0.001],[4046.0,0.001],[4046.2,9.58375211]]]
["bitfinex","ETHUSD",1759076906470,[[4044.5,0.002],[4044.4,0.002],[4044.3,0.4458],[4044.2,0.2263],[4044.1,0.02]],[[4044.6,46.95922004],[4045.0,0.001],[4045.1,0.7074],[4045.2,9.20952239],[4045.3,0.31714518]]]
["bitfinex","ETHUSD",1759076943900,[[4043.6,0.002],[4043.1,0.02],[4042.5,0.002],[4042.4,0.4335],[4042.3,0.2325]],[[4043.7,45.03973316],[4043.8,2.47292764],[4044.0,12.30775433],[4044.3,8.01817008],[4045.5,0.001]]]
["bitfinex","ETHUSD",1759076978428,[[4043.6,0.002],[4043.3,0.4536],[4043.2,0.2325],[4043.1,0.022],[4042.9,0.002]],[[4043.7,41.44075835],[4043.9,5.64267008],[4044.0,0.4383],[4044.2,2.88096595],[4045.8,0.1305088]]]
["bitfinex","ETHUSD",1759077008468,[[4042.5,0.002],[4042.2,0.6724],[4042.1,0.022],[4042.0,0.002],[4041.9,0.002]],[[4042.6,11.238504],[4043.0,2.2893],[4043.1,0.4376],[4043.3,0.792],[4043.7,10.62166604]]]
["bitfinex","ETHUSD",1759077048497,[[4041.1,0.022],[4040.7,0.002],[4039.4,5.41900849],[4039.1,0.02],[4038.9,2.47586583]],[[4041.7,48.26150225],[4041.8,2.13333678],[4041.9,2.47414347],[4042.0,2.609],[4042.1,0.38372315]]]
["bitfinex","ETHUSD",1759077063120,[[4041.1,0.7074],[4040.7,0.002],[4040.6,0.002],[4040.2,0.002],[4039.7,0.02475431]],[[4041.2,39.0990629],[4041.4,5.41900849],[4041.8,4.60849166],[4041.9,0.2401],[4042.0,5.51982949]]]
["bitfinex","ETHUSD",1759077096286,[[4041.1,0.002],[4040.7,0.002],[4040.6,0.002],[4040.2,0.668],[4040.1,0.02]],[[4041.2,40.77308632],[4041.4,6.449],[4041.6,2.47431941],[4041.8,2.47516085],[4041.9,0.3821002]]]
["bitfinex","ETHUSD",1759077140057,[[4040.7,0.002],[4040.6,0.002],[4040.2,0.4641],[4040.1,0.2525],[4038.1,0.02]],[[4040.8,50.32495747],[4041.1,9.22729561],[4041.2,0.001],[4041.3,0.69482335],[4278.3,1.497]]]
["bitfinex","ETHUSD",1759077163435,[[4040.6,0.002],[4040.2,0.002],[4040.1,0.02],[4040.0,0.4412],[4039.9,0.2325]],[[4040.7,57.22828139],[4040.8,0.3381002],[4040.9,2.47470198],[4041.1,0.001],[4277.6,0.7485]]]
["bitfinex","ETHUSD",1759077189662,[[4040.6,0.002],[4040.2,0.002],[4040.1,0.022],[4039.3,0.6599],[4039.1,0.02]],[[4040.7,42.11734554],[4040.9,7.89600951],[4041.1,0.3391002],[4041.2,2.47554566],[4041.5,6.45]]]
["bitfinex","ETHUSD",1759077240937,[[4040.2,0.002],[4040.1,0.022],[4039.9,0.697],[4039.7,0.002],[4037.9,0.02476534]],[[4040.3,41.03714991],[4040.5,2.70616828],[4040.7,3.29604243],[4041.1,0.001],[4041.2,0.3391002]]]
["bitfinex","ETHUSD",1759077275789,[[4040.2,0.6913],[4040.1,0.022],[4039.7,0.002],[4038.7,6.75739113],[4038.6,4.32930153]],[[4040.3,9.60237414],[4040.4,30.0],[4040.6,0.001],[4040.7,0.001],[4040.8,1.4537]]]
["bitfinex","ETHUSD",1759077288235,[[4038.3,0.4493],[4038.1,0.2499],[4037.1,0.02],[4037.0,5.42573036],[4036.5,2.47738843]],[[4039.2,47.07735371],[4039.4,2.47561615],[4039.7,2.47543282],[4040.1,0.27939599],[4040.2,2.47517477]]]
["bitfinex","ETHUSD",1759077336555,[[4036.1,0.022],[4035.9,0.2325],[4035.8,0.4708],[4034.5,0.02478621],[4034.4,5.42573036]],[[4036.2,53.05786477],[4036.6,0.3725105],[4036.8,0.4414],[4037.1,7.749],[4037.3,7.13]]]
["bitfinex","ETHUSD",1759077371491,[[4036.8,0.78433108],[4036.6,7.1675108],[4036.3,7.51479704],[4036.2,0.1232],[4036.1,2.49962296]],[[4036.9,0.1232],[4037.1,0.001],[4037.2,4.2],[4037.3,0.2446],[4038.8,7.55904206]]]
["bitfinex","ETHUSD",1759077418173,[[4036.1,0.022],[4035.6,0.002],[4035.1,0.02],[4034.9,0.6975],[4033.5,5.47923535]],[[4036.2,41.94013098],[4036.3,5.43224463],[4036.4,6.456],[4036.6,2.47735392],[4036.8,2.47721372]]]
["bitfinex","ETHUSD",1759077429604,[[4036.1,0.022],[4035.8,0.2325],[4035.7,0.465],[4035.6,0.002],[4035.0,5.43224463]],[[4036.2,30.84205442],[4036.5,7.1559],[4036.7,5.86064463],[4037.0,2.47710108],[4037.4,2.47689987]]]
["bitfinex","ETHUSD",1759077465738,[[4036.1,0.022],[4035.9,0.4388],[4035.8,0.2325],[4035.6,0.002],[4035.2,0.002]],[[4036.2,11.36456658],[4036.5,0.2331],[4036.6,6.9141],[4036.7,6.22424463],[4037.1,3.001]]]
["bitfinex","ETHUSD",1759077516847,[[4035.6,0.002],[4035.3,0.449],[4035.2,0.002],[4035.1,0.0265],[4033.2,2.47941577]],[[4035.7,48.51219073],[4035.9,0.12952917],[4036.0,7.22782135],[4036.1,2.47764057],[4036.3,2.47752114]]]
["bitfinex","ETHUSD",1759077537779,[[4035.2,0.002],[4035.1,0.022],[4034.9,0.4574],[4034.7,0.0065],[4032.8,2.4796612]],[[4035.3,54.14846157],[4035.6,0.4648],[4035.7,0.3898994],[4035.9,2.60731094],[4244.9,0.03625793]]]
["bitfinex","ETHUSD",1759077566729,[[4035.2,0.002],[4035.1,0.022],[4034.8,0.4372],[4034.6,0.0045],[4034.2,5.43548942]],[[4035.3,15.56583865],[4035.4,9.229],[4035.5,0.4315],[4035.6,0.4382],[4035.7,0.001]]]
["bitfinex","ETHUSD",1759077632843,[[4036.1,7.1059393],[4036.0,9.24659091],[4035.8,2.47782347],[4035.7,1.32366105],[4035.6,3.0]],[[4036.2,0.001],[4037.2,0.57168066],[4037.3,0.2345],[4037.4,2.5152],[4037.6,0.001]]]
["bitfinex","ETHUSD",1759077684242,[[4037.8,5.91179233],[4037.7,7.89988628],[4037.5,0.49536379],[4037.3,3.0],[4037.2,2.1872]],[[4037.9,0.7348],[4038.0,0.001],[4038.2,0.001],[4038.4,0.001],[4038.8,0.001]]]
["bitfinex","ETHUSD",1759077707163,[[4037.6,0.002],[4036.9,2.4771453],[4036.8,5.42524679],[4036.7,0.648],[4036.6,2.70830647]],[[4038.1,2.064],[4038.2,5.94869672],[4038.4,0.001],[4038.7,0.001],[4038.8,8.42424679]]]
["bitfinex","ETHUSD",1759077751927,[[4038.0,11.64983853],[4037.9,1.10544036],[4037.8,3.15859106],[4037.7,3.0],[4037.6,0.1252]],[[4038.1,0.001],[4038.2,0.001],[4038.3,0.1232],[4038.4,0.2457],[4041.5,7.98624892]]]
["bitfinex","ETHUSD",1759077837891,[[4038.3,7.14],[4038.2,8.02004873],[4038.1,0.002],[4038.0,2.47846692],[4037.9,3.16944036]],[[4038.4,0.7046],[4038.5,0.1232],[4038.7,0.001],[4038.8,0.001],[4038.9,0.021]]]
["bitfinex","ETHUSD",1759077847618,[[4038.3,3.0],[4038.2,3.672],[4038.1,0.002],[4038.0,0.002],[4037.7,0.002]],[[4038.4,0.7046],[4038.5,0.1232],[4038.7,0.001],[4038.8,0.001],[4038.9,0.021]]]
["bitfinex","ETHUSD",1759077904444,[[4038.1,0.002],[4038.0,0.002],[4037.8,0.6862],[4037.7,0.002],[4037.5,2.47873637]],[[4038.2,4.52653069],[4038.4,0.2294],[4038.5,0.462],[4038.7,2.2968],[4038.9,0.021]]]
["bitfinex","ETHUSD",1759077973796,[[4038.8,6.28928296],[4038.7,13.90994777],[4038.6,0.1232],[4038.3,3.76852666],[4037.5,4.23199999]],[[4038.9,0.021],[4039.3,0.1242],[4039.4,0.225],[4039.6,0.4426],[4039.9,0.02]]]
["bitfinex","ETHUSD",1759078021200,[[4039.1,0.002],[4038.6,0.002],[4038.2,0.002],[4038.1,0.022],[4038.0,0.002]],[[4039.6,6.757728],[4039.8,0.7008],[4040.1,4.077],[4040.2,0.001],[4040.4,0.793]]]
["bitfinex","ETHUSD",1759078025380,[[4039.1,0.002],[4038.6,0.002],[4038.3,5.4213206],[4038.2,0.002],[4038.1,0.022]],[[4039.2,13.82359218],[4039.3,2.45245184],[4040.1,5.4213206],[4040.2,0.001],[4040.3,9.451]]]
["bitfinex","ETHUSD",1759078067456,[[4039.1,0.002],[4038.6,0.002],[4038.4,0.2403],[4038.3,0.4384],[4038.2,0.002]],[[4039.2,43.39132826],[4039.3,6.1000206],[4039.4,6.57562672],[4039.6,2.80589934],[4039.7,0.29455596]]]
["bitfinex","ETHUSD",1759078115897,[[4038.7,0.7029],[4038.6,0.002],[4038.2,0.002],[4038.1,0.04676412],[4038.0,9.23834497]],[[4038.8,4.51947474],[4038.9,2.065],[4039.7,0.2408],[4039.8,3.55245527],[4039.9,7.245]]]
["bitfinex","ETHUSD",1759078170274,[[4038.6,0.002],[4038.2,0.002],[4038.1,0.022],[4038.0,0.33114544],[4037.9,0.4434]],[[4038.7,10.99724],[4038.8,29.865685],[4038.9,0.001],[4039.1,0.001],[4039.3,12.67055127]]]
["bitfinex","ETHUSD",1759078183826,[[4038.6,0.002],[4038.3,0.2348],[4038.2,0.2368],[4038.1,0.022],[4038.0,0.4693]],[[4038.7,33.39662378],[4038.9,0.4716],[4039.1,0.001],[4039.2,11.87855127],[4275.0,0.96]]]
["bitfinex","ETHUSD",1759078226707,[[4038.6,0.002],[4038.2,0.4523],[4038.1,0.022],[4038.0,0.002],[4037.5,0.239]],[[4038.7,23.08998588],[4038.8,0.38849978],[4038.9,0.001],[4039.1,6.76275146],[4039.3,0.33039804]]]
["bitfinex","ETHUSD",1759078263238,[[4038.6,0.002],[4038.2,0.002],[4038.1,0.022],[4038.0,0.002],[4037.9,0.2334]],[[4038.7,41.07932008],[4038.9,0.001],[4039.0,6.76175146],[4039.1,0.10035852],[4039.4,8.93062332]]]
["bitfinex","ETHUSD",1759078303125,[[4038.6,0.002],[4038.2,0.002],[4038.1,0.022],[4038.0,0.2513],[4037.8,0.4502]],[[4038.7,48.79058863],[4038.8,6.454],[4038.9,0.001],[4039.1,0.001],[4040.0,10.22129511]]]
["bitfinex","ETHUSD",1759078343250,[[4038.7,3.25415271],[4038.6,6.76128583],[4038.5,2.47615096],[4038.4,4.132],[4038.2,2.60149301]],[[4038.8,0.1232],[4038.9,0.001],[4039.1,0.001],[4039.3,4.52142371],[4039.4,0.001]]]
["bitfinex","ETHUSD",1759078410894,[[4038.8,23.16290359],[4038.6,2.47810508],[4038.5,0.2448],[4038.3,0.4336],[4038.0,7.072]],[[4038.9,0.001],[4039.1,0.2268],[4039.2,0.4403],[4039.4,0.001],[4039.5,0.1232]]]
["bitfinex","ETHUSD",1759078464426,[[4038.8,1.58623532],[4038.6,2.47809573],[4038.4,6.70619858],[4038.3,6.75852266],[4038.2,0.1252]],[[4038.9,0.001],[4039.1,0.001],[4039.3,0.38840596],[4039.4,0.001],[4039.5,0.2291]]]
["bitfinex","ETHUSD",1759078491394,[[4039.0,13.68800295],[4038.9,4.22999999],[4038.8,4.80956799],[4038.7,6.75652266],[4038.6,2.47806211]],[[4039.1,0.001],[4039.4,0.001],[4039.6,0.2363],[4039.7,0.457],[4039.8,0.001]]]
["bitfinex","ETHUSD",1759078558370,[[4039.0,2.25336676],[4038.9,8.35699999],[4038.8,5.42226758],[4038.6,2.60128901],[4038.4,4.54221513]],[[4039.1,0.001],[4039.3,0.1232],[4039.4,0.001],[4039.6,0.246],[4039.7,0.4745]]]
["bitfinex","ETHUSD",1759078603042,[[4039.3,9.22983788],[4039.1,2.47575621],[4039.0,9.57536538],[4038.9,0.75684822],[4038.8,3.002]],[[4039.4,0.001],[4039.6,0.001],[4040.0,0.001],[4042.7,2.47363771],[4043.3,7.13]]]
["bitfinex","ETHUSD",1759078614368,[[4039.7,0.09927911],[4039.5,3.0],[4039.4,6.75416141],[4039.3,4.22999999],[4039.1,0.3643]],[[4039.8,0.7189],[4040.0,0.001],[4040.2,0.001],[4040.3,0.001],[4041.7,0.12956263]]]
["bitfinex","ETHUSD",1759078670857,[[4040.1,19.29859164],[4040.0,0.002],[4039.9,10.12924764],[4039.7,2.47543134],[4039.6,0.002]],[[4040.2,0.6938],[4040.5,0.001],[4040.9,0.02],[4042.4,5.41515008],[4043.9,2.49286095]]]
["bitfinex","ETHUSD",1759078732636,[[4041.7,0.7233],[4041.3,4.119],[4041.0,6.70463175],[4040.8,0.2298],[4040.7,15.52654844]],[[4041.8,0.7023],[4041.9,0.021],[4042.4,0.001],[4042.8,2.062],[4043.3,0.7023]]]
["bitfinex","ETHUSD",1759078796233,[[4041.8,18.70810589],[4041.6,7.88798805],[4041.4,0.2415],[4041.3,2.94171237],[4041.1,0.49382178]],[[4041.9,0.021],[4042.1,0.6992],[4042.4,0.001],[4042.8,0.1232],[4042.9,0.02]]]
["bitfinex","ETHUSD",1759078836697,[[4042.3,2.47383915],[4042.1,4.17500635],[4042.0,10.85916474],[4041.9,0.02674083],[4041.7,6.70416103]],[[4042.4,0.001],[4042.8,0.001],[4042.9,0.2682],[4043.0,0.45460704],[4043.7,3.708]]]
["bitfinex","ETHUSD",1759078859346,[[4042.3,7.41837968],[4042.2,2.112],[4042.1,11.59836186],[4041.9,0.002],[4041.7,5.02199999]],[[4042.4,0.6886],[4042.8,0.001],[4042.9,0.1432],[4043.0,0.00110704],[4043.7,0.38802839]]]
["bitfinex","ETHUSD",1759078911902,[[4041.9,0.2388],[4041.7,2.47420392],[4041.6,5.41472666],[4041.5,0.4348],[4041.4,2.47637551]],[[4042.0,0.001],[4042.3,4.138],[4042.4,0.38911193],[4042.5,0.23698645],[4042.6,2.5345]]]
["bitfinex","ETHUSD",1759078952275,[[4041.9,0.002],[4041.6,0.002],[4041.4,0.002],[4041.0,0.002],[4040.9,0.002]],[[4042.0,47.78727904],[4042.1,0.00106684],[4042.3,2.4738436],[4042.4,7.20114158],[4042.5,2.47471677]]]
["bitfinex","ETHUSD",1759078965296,[[4041.9,0.002],[4041.6,0.2288],[4041.4,0.4534],[4041.0,0.002],[4040.3,6.75075542]],[[4042.0,27.75058446],[4042.1,0.00106684],[4042.4,2.73929015],[4042.5,0.2499],[4042.6,0.4419]]]
["bitfinex","ETHUSD",1759079016711,[[4041.5,0.6761],[4041.3,5.41573671],[4041.1,2.47457277],[4041.0,0.002],[4040.9,0.7464178]],[[4041.6,4.14904736],[4041.9,0.38819547],[4042.0,0.001],[4042.1,0.001],[4042.2,2.063]]]
["bitfinex","ETHUSD",1759079050510,[[4041.7,5.41573671],[4041.6,0.3683],[4041.4,0.3642],[4041.2,3.89298152],[4041.0,2.47660603]],[[4042.0,0.2451],[4042.1,0.1242],[4042.4,0.001],[4042.5,0.001],[4042.7,0.38811493]]]
["bitfinex","ETHUSD",1759079062936,[[4041.6,5.41773671],[4041.1,4.3946],[4041.0,0.002],[4040.9,0.4568],[4040.8,3.21905173]],[[4041.8,0.61497821],[4042.0,0.4434],[4042.1,0.001],[4042.2,3.0],[4042.3,4.154]]]
["bitfinex","ETHUSD",1759079105689,[[4042.3,4.152],[4042.2,7.40498081],[4042.1,2.47394307],[4041.8,2.83658858],[4041.7,2.062]],[[4042.4,0.3501],[4042.7,0.4305],[4042.8,0.001],[4042.9,0.021],[4045.2,9.57346818]]]
["bitfinex","ETHUSD",1759079148746,[[4043.5,12.84215794],[4043.4,4.144],[4043.3,2.86119223],[4043.0,7.87812399],[4042.7,2.061]],[[4043.6,0.001],[4043.9,0.02],[4044.4,0.238],[4044.5,0.001],[4045.9,0.02]]]
["bitfinex","ETHUSD",1759079190125,[[4045.3,15.37937282],[4045.1,2.47208299],[4044.9,6.168949],[4044.8,6.64412899],[4044.6,2.47242705]],[[4045.4,0.001],[4045.9,0.02],[4046.3,0.6734],[4046.5,0.1232],[4047.9,0.02]]]
["bitfinex","ETHUSD",1759079202636,[[4051.3,6.82233425],[4051.2,2.059],[4050.8,3.6734],[4050.6,0.4716]],[[4052.9,0.02],[4053.1,3.0],[4053.2,2.059]]]
["bitfinex","ETHUSD",1759079232836,[[4051.7,0.1232],[4051.6,0.2441],[4051.2,0.4391],[4050.6,2.46876879],[4050.2,2.46897252]],[[4052.4,0.7025],[4052.9,0.021],[4053.6,3.0],[4053.7,2.057],[4054.3,3.0]]]
["bitfinex","ETHUSD",1759079259903,[[4051.6,0.002],[4051.2,0.002],[4050.1,0.02],[4049.9,0.4716],[4049.4,0.02469501]],[[4051.7,30.222485],[4051.9,17.23925361],[4053.8,2.46682269],[4055.7,4.44318361],[4055.8,0.75297166]]]
["bitfinex","ETHUSD",1759079272427,[[4050.1,0.02],[4049.6,0.2403],[4049.5,0.4716],[4049.1,0.02],[4048.1,0.02]],[[4051.7,43.3363998],[4051.9,19.70723618],[4052.2,2.604]]]
["bitfinex","ETHUSD",1759079312302,[[4050.7,4.20814977],[4050.4,4.263],[4050.1,0.1452],[3927.0,0.2],[3926.1,0.02]],[[4050.8,0.1232],[4051.6,0.2271],[4051.7,0.001],[4051.8,2.5295],[4051.9,0.001]]]
["bitfinex","ETHUSD",1759079342553,[[4049.6,0.2467],[4049.4,0.4416],[4049.1,0.02],[4048.1,0.02],[4047.7,2.47053838]],[[4050.2,40.56983292],[4050.3,2.4689533],[4050.5,14.31849334],[4050.6,2.56785918],[4050.7,0.32162026]]]
["bitfinex","ETHUSD",1759079378329,[[4050.1,0.7174],[4049.8,0.002],[4049.6,0.002],[4049.5,4.22999999],[4049.4,7.86093887]],[[4050.2,0.1232],[4050.4,4.253],[4050.7,0.12930378],[4050.8,2.058],[4050.9,0.6623]]]
["bitfinex","ETHUSD",1759079386206,[[4049.6,0.002],[4049.2,0.002],[4049.0,0.243],[4048.9,0.4665],[4048.1,5.41144591]],[[4049.7,12.18842031],[4049.9,5.39144591],[4050.0,2.059],[4050.5,1.11362026],[4050.7,0.12930378]]]
["bitfinex","ETHUSD",1759079427897,[[4049.6,0.002],[4049.2,0.002],[4049.1,0.261],[4048.9,0.4562],[4048.7,0.002]],[[4049.7,14.6083854],[4049.9,2.059],[4050.1,5.39144591],[4050.2,0.001],[4050.5,0.792]]]
["bitfinex","ETHUSD",1759079474758,[[4049.6,0.6803],[4049.2,0.70699623],[4049.1,0.022],[4049.0,2.46974429],[4048.8,6.41219999]],[[4049.7,0.001],[4050.2,4.209],[4050.4,5.059],[4050.7,0.12930378],[4050.8,0.2263]]]
["bitfinex","ETHUSD",1759079513711,[[4049.6,4.22969379],[4049.5,2.4694363],[4049.3,5.49228155],[4049.2,6.93911419],[4049.1,0.022]],[[4049.7,0.001],[4049.9,0.2329],[4050.0,0.4669],[4050.2,0.001],[4050.6,0.001]]]
["bitfinex","ETHUSD",1759079542872,[[4049.6,0.002],[4049.2,0.002],[4049.1,0.022],[4048.9,0.4387]],[[4049.7,4.201],[4050.0,3.61309984],[4050.1,0.48317472],[4050.2,6.99926103],[4050.3,2.058]]]
["bitfinex","ETHUSD",1759079575850,[[4049.6,0.6789],[4049.2,0.002],[4049.1,0.022],[4048.3,0.02670172],[4048.2,9.19526818]],[[4049.7,10.01297],[4050.0,0.38739984],[4050.1,0.48317472],[4050.2,6.437],[4050.3,0.792]]]
["bitfinex","ETHUSD",1759079608892,[[4049.2,0.002],[4049.1,0.022],[4048.2,0.2334],[4048.1,0.4831],[4046.2,8.78403815]],[[4049.3,47.21501958],[4049.6,2.46938375],[4049.7,2.15909465],[4050.1,2.96335912],[4050.9,2.4686092]]]
["bitfinex","ETHUSD",1759079625721,[[4048.7,0.6799],[4048.6,0.002],[4048.3,0.002],[4048.2,0.002],[4048.1,0.02]],[[4048.8,34.87739138],[4049.0,6.437],[4049.3,0.2493],[4049.5,7.86794703],[4049.6,2.25986783]]]
["bitfinex","ETHUSD",1759079667001,[[4051.8,14.3468558],[4051.7,2.517],[4051.6,2.46816041],[4051.3,2.46828502],[4051.1,2.46846535]],[[4051.9,0.02],[4052.9,0.4071446],[4053.0,0.2323],[4053.1,0.459],[4053.3,0.12916352]]]
["bitfinex","ETHUSD",1759079703939,[[4050.1,0.022],[4049.9,0.002],[4049.6,0.002],[4049.1,0.02],[4048.8,0.6892]],[[4050.2,13.97045886],[4050.3,4.19],[4051.1,6.432],[4051.4,3.2602888],[4051.5,0.09905219]]]
["bitfinex","ETHUSD",1759079716795,[[4050.1,0.022],[4049.9,0.002],[4049.6,0.002],[4049.1,0.02],[4049.0,0.002]],[[4050.2,42.65320582],[4050.3,2.56805816],[4050.5,5.07483135],[4050.8,6.434],[4052.4,0.001]]]
["bitfinex","ETHUSD",1759079749242,[[4049.0,0.6933],[4048.7,0.002],[4048.5,0.002],[4048.3,0.002],[4048.1,0.022]],[[4049.1,18.25760085],[4049.3,30.0],[4049.4,0.09910275],[4049.6,2.46938222],[4049.9,5.74499918]]]
["bitfinex","ETHUSD",1759079797245,[[4049.0,0.7028],[4048.7,0.002],[4048.6,0.002],[4048.5,0.002],[4048.3,0.002]],[[4049.1,12.298583],[4049.2,6.438],[4049.4,5.39727744],[4049.6,0.001],[4049.9,0.4713]]]
["bitfinex","ETHUSD",1759079845891,[[4048.7,0.002],[4048.6,0.002],[4048.5,0.002],[4048.4,0.2325],[4048.3,0.002]],[[4048.8,14.42032364],[4049.0,0.001],[4049.1,0.001],[4049.3,0.2336],[4049.4,6.8957]]]
["bitfinex","ETHUSD",1759079865968,[[4048.7,0.002],[4048.6,0.002],[4048.5,0.002],[4048.3,0.002],[4048.2,0.002]],[[4048.8,46.1021593],[4049.0,7.86878889],[4049.1,0.001],[4049.4,8.90754079],[4049.6,0.001]]]
["bitfinex","ETHUSD",1759079905941,[[4046.4,0.002],[4046.1,0.02],[4046.0,0.002],[4045.7,0.2293],[4045.6,0.436]],[[4046.5,31.33697492],[4046.9,5.39800013],[4047.0,0.29771615],[4047.2,0.50748655],[4047.4,2.47077344]]]
["bitfinex","ETHUSD",1759079933897,[[4046.0,0.002],[4045.9,0.002],[4045.6,0.002],[4045.5,0.002],[4045.0,0.2455]],[[4046.1,41.51866716],[4046.2,8.15758378],[4046.3,0.09918335],[4046.4,9.20767646],[4046.5,8.502]]]
["bitfinex","ETHUSD",1759079988624,[[4045.1,0.022],[4044.6,0.002],[4044.3,5.63331893],[4044.2,0.4325],[4044.1,0.022]],[[4045.2,19.140233],[4045.5,0.001],[4045.8,2.061],[4046.0,5.40701893],[4046.6,7.36435384]]]
["bitfinex","ETHUSD",1759080001142,[[4045.1,0.022],[4044.7,0.2273],[4044.6,0.4325],[4044.2,0.002],[4043.5,2.47308875]],[[4045.2,19.937289],[4045.4,5.40601893],[4045.5,0.001],[4045.6,0.09919146],[4046.3,0.28966999]]]
["bitfinex","ETHUSD",1759080038883,[[4045.2,0.7094],[4045.1,0.022],[4044.7,7.87838776],[4044.6,0.002],[4044.4,2.47255323]],[[4045.3,4.187],[4045.5,0.001],[4046.0,5.063],[4046.2,0.001],[4046.4,0.2449]]]
["bitfinex","ETHUSD",1759080090422,[[4044.2,0.002],[4044.1,0.022],[4043.6,0.2321],[4043.4,0.4278],[4041.4,2.47433386]],[[4044.3,3.26461578],[4044.7,46.56532872],[4044.9,5.0792929],[4045.1,0.27891041],[4045.2,9.1141726]]]
["bitfinex","ETHUSD",1759080102197,[[4043.7,0.002],[4043.6,0.002],[4043.1,0.02],[4043.0,0.2363],[4042.9,0.4632]],[[4043.8,18.32823534],[4044.0,2.47284088],[4044.2,3.1268215],[4044.3,2.66815415],[4044.4,2.47260159]]]
["bitfinex","ETHUSD",1759080137472,[[4043.6,0.6919],[4043.2,0.002],[4043.1,0.02],[4041.7,0.02474206],[4041.6,5.41424527]],[[4043.7,44.35676897],[4044.1,0.001],[4044.2,2.47267905],[4044.3,8.32589942],[4044.4,2.607]]]
["bitfinex","ETHUSD",1759080183232,[[4043.2,0.002],[4043.1,0.02],[4042.7,0.472],[4042.6,0.2381],[4041.2,0.472]],[[4043.3,45.64891732],[4043.5,2.4731094],[4043.6,6.74683777],[4043.7,0.001],[4043.8,1.97640469]]]
["bitfinex","ETHUSD",1759080222910,[[4042.1,0.02],[4041.6,0.2288],[4041.5,0.4665],[4041.1,0.02],[4039.6,4.22999999]],[[4042.2,46.44131475],[4042.5,9.21956115],[4043.0,2.47344916],[4043.1,0.25640468],[4043.2,13.97085384]]]
["bitfinex","ETHUSD",1759080237503,[[4040.1,0.2488],[4039.9,0.4665],[4039.1,0.02],[4038.2,5.4215452],[4038.1,0.02]],[[4040.2,46.27493391],[4040.4,2.063],[4040.6,0.4331],[4040.7,2.47486222],[4040.9,2.47475457]]]
["bitfinex","ETHUSD",1759080279654,[[4038.1,0.022],[4037.2,0.2466],[4037.1,0.466],[4036.2,5.4215452],[4035.8,0.74534068]],[[4038.2,38.89557592],[4038.3,8.9303358],[4038.4,5.74617097],[4038.6,2.47610964],[4039.1,9.89064139]]]
["bitfinex","ETHUSD",1759080314556,[[4035.1,0.01304715],[4034.7,0.4728],[4034.6,0.2347],[4034.3,6.76671619],[4034.1,0.02]],[[4035.3,4.211],[4035.5,3.13009327],[4035.9,0.49252066],[4036.0,3.446],[4036.6,0.3675699]]]
["bitfinex","ETHUSD",1759080328393,[[4035.1,0.01304715],[4034.1,0.02],[4033.7,0.7075],[4033.1,0.02],[4032.9,6.76671619]],[[4035.2,49.76118661],[4035.3,6.76671619],[4035.4,2.47807055],[4035.7,2.47788785],[4036.3,10.35710483]]]
["bitfinex","ETHUSD",1759080364462,[[4036.9,4.4729],[4036.8,2.11927818],[4036.5,5.43252064],[4036.1,1.63428455],[4035.7,0.792]],[[4037.9,0.02],[4038.2,1.768],[4038.4,2.066],[4038.8,3.0],[4038.9,0.02]]]
["bitfinex","ETHUSD",1759080422578,[[4040.1,19.14402838],[4039.9,2.47526669],[4039.6,2.59864915],[4039.3,2.47566294],[4038.8,0.792]],[[4040.2,0.001],[4040.3,0.1232],[4040.9,0.02],[4041.0,0.4404],[4041.2,2.063]]]
["bitfinex","ETHUSD",1759080466236,[[4044.0,6.315],[4043.9,9.84604526],[4043.7,2.47298105],[4043.5,0.1232],[4043.2,2.47324508]],[[4044.2,0.1232],[4044.9,0.2454],[4045.0,0.001],[4045.5,0.001],[4046.0,0.792]]]
["bitfinex","ETHUSD",1759080494667,[[4048.9,2.46976329],[4048.5,3.0],[4048.4,6.364],[4047.4,0.607],[4034.2,0.071]],[[4049.9,0.4525],[4050.0,0.607],[4050.1,0.2383],[4050.2,2.059],[4050.5,0.001]]]
["bitfinex","ETHUSD",1759080496682,[[4048.2,3.0],[4048.1,8.84627376],[4048.0,0.002],[4047.7,0.792]],[[4049.7,0.6908],[4050.0,0.89743],[4050.2,2.059],[4050.5,0.001],[4052.8,4.17047313]]]
["bitfinex","ETHUSD",1759080550547,[[4050.7,0.002],[4050.3,0.002],[4050.1,0.02],[4049.0,0.0021],[4047.3,4.52973713]],[[4050.8,60.07010301],[4051.0,2.46856975],[4051.2,4.98656667],[4051.3,7.54821397],[4051.5,0.31021342]]]
["bitfinex","ETHUSD",1759080605046,[[4047.5,0.0021],[4047.1,0.022],[4046.2,2.47144561],[4046.1,0.02],[4046.0,2.47157515]],[[4048.2,36.04036335],[4048.3,5.3980474],[4048.7,0.471],[4048.8,2.46991999],[4048.9,0.2279]]]
["bitfinex","ETHUSD",1759080615885,[[4047.3,0.0021],[4047.1,0.022],[4046.5,0.09913271],[4046.1,0.02],[4046.0,7.86960544]],[[4048.2,12.4767876],[4048.3,5.3980474],[4048.5,6.6845],[4048.6,2.4700103],[4048.9,2.46981208]]]
["bitfinex","ETHUSD",1759080650257,[[4048.1,5.4200474],[4048.0,0.002],[4047.9,4.217],[4047.8,2.47046663],[4047.7,0.0041]],[[4048.8,0.7062],[4049.3,4.218],[4049.5,2.059],[4050.3,6.435],[4277.4,2.2455]]]
["bitfinex","ETHUSD",1759080704422,[[4045.1,0.022],[4044.6,0.002],[4044.1,0.02],[4044.0,0.002],[4043.3,6.73061766]],[[4045.2,38.934652],[4045.3,2.061],[4045.4,0.001],[4045.8,9.20232403],[4045.9,0.001]]]
["bitfinex","ETHUSD",1759080709620,[[4045.1,0.022],[4044.6,0.002],[4044.1,0.02],[4044.0,0.002],[4043.1,0.022]],[[4045.2,42.19871765],[4045.3,2.061],[4045.4,6.73161766],[4045.5,2.57113495],[4278.3,1.497]]]
["bitfinex","ETHUSD",1759080753494,[[4044.1,5.40724974],[4043.5,6.68608957],[4043.3,3.26522452],[4043.0,5.40924974],[4042.8,2.47349416]],[[4044.4,29.373342],[4044.5,0.001],[4044.8,2.061],[4044.9,4.4779],[4051.0,3.351]]]
["bitfinex","ETHUSD",1759080801999,[[4043.5,4.204],[4043.4,4.22999999],[4043.3,0.4443],[4043.2,9.2099432],[4043.0,2.47539027]],[[4043.8,0.4433],[4044.0,0.2318],[4044.5,0.001],[4044.9,2.5253],[4045.7,6.73667074]]]
["bitfinex","ETHUSD",1759080844790,[[4043.1,5.41017949],[4043.0,0.002],[4042.6,9.70563605],[4042.5,4.201],[4042.3,2.47377808]],[[4043.2,0.82460432],[4043.4,0.2393],[4043.5,0.001],[4043.8,1.43],[4043.9,2.062]]]
["bitfinex","ETHUSD",1759080875549,[[4043.1,0.02673349],[4043.0,5.41017949],[4042.7,2.47357737],[4042.6,4.23199999],[4042.5,0.002]],[[4043.2,5.621],[4043.5,0.001],[4043.7,0.6924],[4043.8,2.062],[4045.2,2.4720747]]]
["bitfinex","ETHUSD",1759080939597,[[4047.2,4.173],[4046.7,2.7723],[4046.5,9.21038895],[4046.4,3.0],[4046.3,3.26338327]],[[4047.4,0.6823],[4047.9,0.02],[4048.3,0.7123],[4048.5,2.06],[4048.8,0.001]]]
["bitfinex","ETHUSD",1759080976681,[[4047.8,17.8870591],[4047.6,2.47059986],[4047.3,2.4707386],[4046.5,6.435],[4046.1,0.28106131]],[[4047.9,0.021],[4048.1,0.2466],[4048.2,0.4536],[4048.4,0.001],[4048.8,0.001]]]
["bitfinex","ETHUSD",1759081024809,[[4048.3,11.69217266],[4048.2,0.1232],[4048.1,9.18959159],[4047.8,3.26242799],[4047.7,2.47049353]],[[4048.4,0.001],[4048.8,0.001],[4048.9,0.7145],[4050.8,7.16732798],[4051.4,2.46828296]]]
["bitfinex","ETHUSD",1759081027373,[[4048.8,3.26186761],[4048.7,16.47445659],[4048.5,2.47000916],[4048.3,2.059],[4048.2,0.11012712]],[[4048.9,0.02],[4049.3,0.001],[4049.8,0.2465],[4050.1,0.001],[4051.2,2.059]]]
["bitfinex","ETHUSD",1759081072166,[[4050.4,0.002],[4050.2,4.22999999],[4050.1,4.156],[4050.0,0.002],[4049.8,0.1232]],[[4050.5,0.6916],[4051.1,0.2057],[4051.2,2.057],[4051.8,1.315],[4051.9,0.021]]]
["bitfinex","ETHUSD",1759081112111,[[4050.4,5.39078254],[4050.0,2.47111579],[4049.9,0.002],[4049.7,2.46931763],[4049.5,5.39078254]],[[4050.7,0.792],[4050.8,6.213],[4050.9,0.001],[4051.5,3.0],[4052.0,5.38878254]]]
["bitfinex","ETHUSD",1759081140389,[[4050.4,0.002],[4050.3,4.22999999],[4050.1,5.38878254],[4050.0,2.47113065],[4049.9,0.002]],[[4050.5,0.792],[4050.6,4.153],[4050.7,0.6962],[4050.9,0.001],[4052.4,0.48326951]]]
["bitfinex","ETHUSD",1759081173006,[[4051.3,16.43038447],[4051.1,2.46842231],[4050.9,2.46858722],[4050.8,2.34006131],[4050.6,2.46872612]],[[4051.4,0.001],[4051.8,0.001],[4051.9,0.021],[4052.1,0.6628],[4052.8,3.23616951]]]
["bitfinex","ETHUSD",1759081220895,[[4053.1,3.0],[4053.0,8.37957462],[4052.8,6.61341117],[4052.3,0.002],[4052.0,2.46786293]],[[4053.2,0.7075],[4053.5,0.792],[4053.6,0.3870271],[4053.9,0.021],[4055.3,3.0]]]
["bitfinex","ETHUSD",1759081255228,[[4052.8,0.002],[4052.6,5.49220576],[4052.5,5.37957462],[4052.4,2.46767201],[4052.3,0.002]],[[4053.0,0.001],[4053.3,0.792],[4053.4,0.38703927],[4053.5,0.6739],[4053.6,2.773]]]
["bitfinex","ETHUSD",1759081267477,[[4052.8,0.002],[4052.3,0.002],[4051.9,0.002],[4051.6,6.6191495],[4051.5,6.71019259]],[[4052.9,1.4649],[4053.0,2.202],[4053.3,2.057],[4053.5,0.001],[4053.8,3.0]]]
["bitfinex","ETHUSD",1759081308538,[[4052.9,12.17756163],[4052.8,4.149],[4052.7,2.46748524],[4052.4,2.59083648],[4052.3,0.002]],[[4053.0,0.001],[4053.5,0.001],[4053.8,1.1790366],[4053.9,0.021],[4054.1,0.6731]]]
["bitfinex","ETHUSD",1759081345950,[[4054.9,2.055],[4054.8,0.002],[4054.4,2.46641487],[4053.7,2.46683432],[4052.7,1.0]],[[4056.4,0.792],[4056.5,0.6971],[4056.7,0.38669317],[4056.9,0.001],[4057.2,0.003]]]
["bitfinex","ETHUSD",1759081356657,[[4055.1,0.022],[4055.0,4.22999999],[4054.9,2.46614122],[4054.8,4.197],[4054.3,3.002]],[[4055.2,0.792],[4055.3,0.6971],[4055.4,1.17882819],[4056.4,3.0],[4056.5,2.055]]]
["bitfinex","ETHUSD",1759081393633,[[4056.8,13.34572296],[4056.6,2.46507469],[4056.3,2.46524334],[4056.1,0.1252],[4055.6,3.002]],[[4056.9,0.001],[4057.2,0.003],[4057.4,0.792],[4057.5,0.2469],[4057.6,0.4635]]]
["bitfinex","ETHUSD",1759081447604,[[4056.8,0.002],[4056.3,0.002],[4056.1,0.002],[4055.4,0.099],[4055.1,0.022]],[[4056.9,11.23193628],[4057.0,30.0],[4057.2,9.16249973],[4057.4,6.422],[4057.5,5.06557802]]]
["bitfinex","ETHUSD",1759081502534,[[4056.1,0.002],[4055.7,0.099],[4055.6,5.37840024],[4055.5,0.002],[4055.2,0.002]],[[4056.2,15.50340277],[4056.3,0.001],[4056.6,0.2269],[4056.7,0.4531],[4056.8,0.001]]]
["bitfinex","ETHUSD",1759081535184,[[4055.6,7.14078061],[4055.3,4.22999999],[4055.2,0.002],[4055.1,0.022],[4054.7,2.46827126]],[[4056.0,0.38682386],[4056.1,0.001],[4056.3,0.001],[4056.8,0.2424],[4057.0,0.4549]]]
["bitfinex","ETHUSD",1759081555026,[[4057.1,16.52927319],[4056.9,2.46493628],[4056.8,3.0],[4056.7,2.90102371],[4056.6,0.0988461]],[[4057.9,0.40667982],[4058.3,0.7046],[4058.8,0.792],[4058.9,0.02],[4059.0,2.839]]]
["bitfinex","ETHUSD",1759081595516,[[4058.8,2.002],[4058.3,0.002],[4057.9,0.002],[4057.3,0.099],[4057.2,5.3661675]],[[4058.9,15.49725726],[4059.1,27.232563],[4059.2,2.054],[4059.4,0.001],[4059.6,0.003]]]
["bitfinex","ETHUSD",1759081638619,[[4060.6,2.0],[4060.1,6.68317048],[4059.4,0.002],[4059.2,2.59252048],[4059.1,0.074]],[[4060.7,0.2369],[4061.8,0.792],[4061.9,3.02],[4062.0,2.053],[4062.2,3.737]]]
["bitfinex","ETHUSD",1759081651636,[[4060.6,2.002],[4060.1,0.002],[4059.6,6.68317048],[4059.5,4.171],[4059.4,0.002]],[[4060.7,1.89700803],[4060.8,0.001],[4060.9,3.0],[4061.0,2.053],[4061.1,4.17]]]
["bitfinex","ETHUSD",1759081691532,[[4060.1,0.002],[4059.7,0.002],[4059.4,0.002],[4059.1,0.149],[4058.8,0.056]],[[4060.2,61.86975767],[4060.4,2.46281609],[4060.6,2.51816225],[4060.7,2.85697595],[4061.2,0.48478935]]]
["bitfinex","ETHUSD",1759081742908,[[4058.9,0.002],[4058.8,0.002],[4058.5,0.002],[4058.1,0.149],[4056.3,5.37003473]],[[4059.0,44.11496903],[4059.2,20.6232852],[4059.4,5.26921308],[4059.9,5.37003473],[4060.2,9.18967872]]]
["bitfinex","ETHUSD",1759081800249,[[4055.1,0.022],[4054.8,0.002],[4054.7,0.131],[4054.6,0.002],[4052.4,0.002]],[[4055.2,36.79617074],[4055.3,7.28220644],[4055.6,0.32012573],[4055.7,1.13222512],[4055.8,3.50496005]]]
["bitfinex","ETHUSD",1759081812107,[[4055.2,3.83468711],[4055.1,2.48803018],[4055.0,6.69551556],[4054.8,0.002],[4054.7,6.62022983]],[[4055.3,0.001],[4055.8,0.001],[4055.9,2.148],[4056.2,0.001],[4056.3,2.056]]]
["bitfinex","ETHUSD",1759081863050,[[4052.6,0.002],[4052.4,0.02667673],[4052.3,0.002],[4052.2,5.3756537],[4052.1,0.022]],[[4053.0,4.15],[4053.1,0.38707756],[4053.2,0.2252],[4053.3,2.057],[4053.8,3.792]]]
["bitfinex","ETHUSD",1759081914393,[[4053.9,18.90965664],[4053.7,2.46683894],[4053.6,4.22999999],[4053.5,2.95926551],[4053.4,0.7898]],[[4054.0,0.001],[4054.2,0.4577],[4054.3,0.2281],[4054.6,0.001],[4055.1,0.38692552]]]
["bitfinex","ETHUSD",1759081932570,[[4053.4,0.002],[4052.9,4.146],[4052.6,6.70569624],[4052.4,0.002],[4052.3,2.058]],[[4053.5,1.06374617],[4053.9,0.001],[4054.0,0.001],[4054.1,0.792],[4054.2,0.001]]]
["bitfinex","ETHUSD",1759081984572,[[4053.4,0.4411],[4053.0,0.02467308],[4052.9,5.38503024],[4052.6,0.002],[4052.5,0.002]],[[4053.5,4.52910383],[4053.9,0.001],[4054.0,2.39067499],[4054.1,0.4732],[4054.2,0.001]]]
["bitfinex","ETHUSD",1759082025181,[[4050.1,0.02],[4049.7,0.129],[4049.6,0.459],[4049.1,0.02],[4048.2,2.057]],[[4051.2,53.41539264],[4051.4,9.17656369],[4051.7,2.46814741],[4051.8,1.96453131],[4052.4,10.18469726]]]
["bitfinex","ETHUSD",1759082038105,[[4050.6,0.002],[4050.2,0.002],[4050.1,0.02],[4049.4,0.588],[4047.7,0.178]],[[4050.7,57.94258611],[4050.9,2.46858909],[4051.1,2.51816225],[4051.2,3.35955057],[4051.3,0.41086975]]]
["bitfinex","ETHUSD",1759082070855,[[4049.6,0.002],[4049.1,0.6096],[4048.9,3.0],[4048.8,7.8609652],[4048.6,2.59518647]],[[4050.2,6.202],[4050.3,0.001],[4050.6,5.3911169],[4050.8,0.001],[4057.1,8.88636723]]]
["bitfinex","ETHUSD",1759082114660,[[4048.6,0.002],[4048.1,0.02],[4047.3,5.3911169],[4046.6,5.47120229],[4043.7,3.33436205]],[[4048.8,12.91174755],[4048.9,0.38754943],[4049.0,5.3911169],[4049.2,0.09909637],[4049.5,0.12509179]]]
["bitfinex","ETHUSD",1759082153017,[[4047.1,0.9343],[4046.9,3.75499999],[4046.7,2.47113285],[4046.5,9.19948816],[4040.2,8.84518441]],[[4047.4,4.56666243],[4047.7,0.02493211],[4047.8,0.2404],[4047.9,2.5334],[4050.0,2.47017527]]]
["bitfinex","ETHUSD",1759082163404,[[4047.1,0.022],[4046.6,0.002],[4046.1,0.02],[4045.9,0.5287],[4045.7,6.63772789]],[[4047.2,8.6718],[4047.3,2.80352851],[4047.4,0.001],[4047.8,6.72822291],[4053.2,8.88636723]]]
["bitfinex","ETHUSD",1759082234640,[[4047.1,10.41998815],[4046.9,13.2717271],[4046.6,2.47116367],[4046.4,4.53129239],[4046.3,0.792]],[[4047.2,0.001],[4047.3,0.001],[4047.4,0.001],[4047.7,0.001],[4048.6,0.4417]]]
["bitfinex","ETHUSD",1759082303641,[[4048.7,9.61892861],[4048.5,5.39343371],[4048.4,2.47010667],[4048.3,2.059],[4047.0,10.18899999]],[[4048.8,0.001],[4049.0,0.2336],[4049.1,0.4749],[4049.3,0.001],[4049.4,0.38745043]]]
["bitfinex","ETHUSD",1759082351073,[[4049.5,7.89999999],[4049.3,0.002],[4049.2,7.45143371],[4048.9,3.6716],[4048.5,0.081]],[[4049.6,0.6716],[4049.7,0.001],[4049.9,0.02],[4050.0,0.001],[4050.1,0.001]]]
["bitfinex","ETHUSD",1759082364509,[[4049.2,4.148],[4048.8,4.52986239],[4048.6,3.41377274],[4048.5,0.4523],[4048.4,6.72222024]],[[4049.3,0.6974],[4049.6,0.38841332],[4049.7,0.001],[4050.1,0.02593211],[4050.7,3.363]]]
["bitfinex","ETHUSD",1759082446182,[[4049.3,0.002],[4049.1,0.002],[4048.8,0.002],[4048.7,0.002],[4048.5,2.058]],[[4049.4,0.6956],[4049.5,0.02493211],[4049.6,0.001],[4049.7,0.001],[4049.9,5.41125081]]]
["bitfinex","ETHUSD",1759082481245,[[4049.5,8.8962508],[4049.4,4.143],[4049.3,2.2918],[4049.2,2.92061105],[4049.1,0.002]],[[4049.6,0.001],[4049.7,0.001],[4049.8,0.2427],[4049.9,0.4863],[4050.0,0.001]]]
["bitfinex","ETHUSD",1759082496334,[[4049.5,4.3964944],[4049.4,2.46948338],[4049.3,0.002],[4049.2,3.95599999],[4049.1,2.47168402]],[[4049.6,0.001],[4049.7,0.001],[4049.9,0.02],[4050.0,0.001],[4050.1,0.38838515]]]
["bitfinex","ETHUSD",1759082546171,[[4051.1,22.21209674],[4050.9,2.46854373],[4050.8,7.4991],[4050.7,2.46870911],[4050.5,0.91240778]],[[4051.2,0.001],[4051.9,0.02],[4052.7,0.09898552],[4052.9,0.02],[4054.7,2.46629188]]]
["bitfinex","ETHUSD",1759082601452,[[4052.5,8.65461258],[4052.3,2.46773302],[4052.0,3.0],[4051.9,2.46792665],[4051.7,0.2425]],[[4052.6,0.70200001],[4052.9,0.02],[4053.0,0.001],[4053.3,0.02493211],[4053.4,5.38373398]]]
["bitfinex","ETHUSD",1759082651672,[[4053.5,4.136],[4053.4,2.46705667],[4053.2,2.4671825],[4053.0,0.82409747],[4052.9,3.71749999]],[[4053.6,0.4684],[4053.7,0.2413],[4053.9,0.021],[4054.0,0.001],[4054.4,0.02493211]]]
["bitfinex","ETHUSD",1759082661784,[[4053.8,6.60182125],[4053.6,2.46693756],[4053.5,2.058],[4053.4,0.1232],[4053.3,2.46708358]],[[4053.9,0.021],[4054.0,0.001],[4054.1,0.2433],[4054.2,0.4354],[4054.4,0.001]]]
["bitfinex","ETHUSD",1759082722201,[[4050.7,0.002],[4050.3,0.002],[4050.1,0.022]],[[4051.7,12.17547701],[4052.4,2.44646232],[4052.9,3.11951287]]]
["bitfinex","ETHUSD",1759082761295,[[4051.2,0.5723],[4051.1,0.022],[4051.0,0.02468526],[4050.9,2.46857247],[4050.7,0.002]],[[4051.3,0.001],[4051.8,4.15893211],[4052.0,0.001],[4052.2,2.059],[4052.4,0.4517]]]
["bitfinex","ETHUSD",1759082777927,[[4051.1,0.022],[4050.7,0.002],[4050.6,0.002],[4050.3,0.002],[4050.2,0.002]],[[4051.2,6.1480428],[4051.3,6.7248181],[4051.7,2.058],[4051.8,3.001],[4052.0,0.10004165]]]
["bitfinex","ETHUSD",1759082839745,[[4051.3,5.46833567],[4051.2,4.128],[4051.1,2.079],[4051.0,7.85585167],[4050.7,0.6935]],[[4052.3,0.71543211],[4052.5,0.001],[4052.8,5.38732664],[4052.9,0.001],[4053.4,0.74349982]]]
["bitfinex","ETHUSD",1759082869510,[[4049.0,2.46974561],[4048.8,0.002],[4048.7,0.002],[4048.5,2.70332902],[4048.4,3.48299999]],[[4049.1,0.001],[4049.2,0.02493211],[4049.5,0.09906937],[4049.6,0.001],[4050.0,0.001]]]
["bitfinex","ETHUSD",1759082940099,[[4049.0,4.3814],[4048.8,5.82632362],[4048.7,4.53091078],[4048.5,5.47203965],[4048.4,0.002]],[[4049.1,0.001],[4049.5,0.02493211],[4049.6,0.6138059],[4049.7,0.4448],[4050.6,0.6148059]]]
["bitfinex","ETHUSD",1759082942803,[[4049.0,0.002],[4048.8,0.002],[4048.7,0.002],[4048.5,5.39612362],[4047.0,0.792]],[[4049.1,0.6702],[4049.2,0.02493211],[4049.6,0.001],[4050.0,0.978],[4050.2,5.39512362]]]
["bitfinex","ETHUSD",1759083000587,[[4047.1,0.01730142],[4046.7,0.4742],[4046.6,0.1808],[4046.3,2.471354],[4046.2,3.002]],[[4047.2,0.02493211],[4047.3,4.52562983],[4047.5,2.7466],[4047.7,0.49150142],[4048.3,0.792]]]
["bitfinex","ETHUSD",1759083047687,[[4047.1,0.01730142],[4047.0,3.0],[4046.9,4.135],[4046.7,0.002],[4046.6,3.002]],[[4047.3,0.6891],[4047.8,0.02593211],[4048.0,2.059],[4048.2,0.001],[4048.5,5.39732539]]]
["bitfinex","ETHUSD",1759083093072,[[4047.3,0.002],[4047.1,0.01730142],[4046.9,3.0],[4046.8,4.134],[4046.7,8.39932539]],[[4047.4,0.7028],[4047.8,0.02593211],[4048.1,2.059],[4048.2,4.133],[4048.3,0.001]]]
["bitfinex","ETHUSD",1759083131398,[[4047.3,1.03821014],[4047.2,9.19521712],[4047.1,0.01730142],[4047.0,2.47095987],[4046.8,0.002]],[[4047.4,0.001],[4047.5,4.131],[4047.8,0.001],[4047.9,0.001],[4048.0,2.06]]]
["bitfinex","ETHUSD",1759083167989,[[4046.0,0.42150142],[4045.8,3.48099999],[4045.2,2.47205709],[4045.1,3.02],[4044.4,2.70539504]],[[4047.1,18.063666],[4047.2,8.70716225],[4047.4,2.1399657],[4047.6,8.40073442]]]
["bitfinex","ETHUSD",1759083211886,[[4046.7,8.33058375],[4046.5,2.47123994],[4046.2,7.2512],[4046.1,2.47147375],[4046.0,0.002]],[[4047.4,0.194],[4047.6,0.7143],[4047.7,0.02593211],[4047.8,2.061],[4047.9,0.021]]]
["bitfinex","ETHUSD",1759083227418,[[4046.6,3.48099999],[4046.1,0.2254],[4046.0,0.002],[4045.9,6.72827424],[4045.5,0.002]],[[4046.7,1.3642],[4046.8,0.001],[4046.9,0.02593211],[4047.0,6.193],[4047.3,0.001]]]
["bitfinex","ETHUSD",1759083281110,[[4047.0,3.0],[4046.9,10.88298451],[4046.7,0.6993],[4046.4,4.53232706],[4046.0,2.47355887]],[[4047.3,0.001],[4047.7,0.001],[4047.8,0.02593211],[4047.9,3.65262236]]]
["bitfinex","ETHUSD",1759083344368,[[4047.0,0.2341],[4046.9,0.02671027],[4046.8,0.4581],[4046.7,3.74338297],[4046.6,2.47119973]],[[4047.1,4.129],[4047.2,0.001],[4047.3,0.001],[4047.4,0.001],[4047.5,2.06]]]
["bitfinex","ETHUSD",1759083365557,[[4047.6,18.03151858],[4047.4,2.47067796],[4047.3,3.48099999],[4047.2,3.14538353],[4047.1,2.062]],[[4047.7,0.001],[4047.8,0.001],[4048.1,0.001],[4048.6,0.2295],[4048.7,0.001]]]
["bitfinex","ETHUSD",1759083403435,[[4048.4,6.72745475],[4048.3,2.47011576],[4048.1,2.4702783],[4047.7,7.61499999],[4047.6,5.47258371]],[[4048.6,0.2377],[4048.7,0.4402],[4048.8,0.02493211],[4048.9,0.02],[4049.1,2.06]]]
["bitfinex","ETHUSD",1759083457941,[[4048.8,15.00150413],[4048.6,2.46998962],[4048.4,3.48099999],[4048.3,3.16783385],[4048.2,7.57683652]],[[4048.9,0.2691],[4049.1,0.001],[4049.2,0.4486],[4049.5,0.001],[4050.0,0.02593211]]]
["bitfinex","ETHUSD",1759083505491,[[4048.6,3.48099999],[4048.5,2.47004973],[4048.4,4.3858],[4048.3,6.8224328],[4048.2,2.91222744]],[[4048.7,0.001],[4048.8,0.001],[4048.9,0.02],[4049.0,0.2355],[4049.1,0.4499]]]
["bitfinex","ETHUSD",1759083520995,[[4047.8,0.002],[4047.6,0.002],[4047.1,0.002],[4046.6,0.002],[4046.4,0.6828]],[[4047.9,23.432699],[4048.0,4.142],[4048.3,6.72335902],[4048.4,0.09913247],[4048.5,3.97303755]]]
["bitfinex","ETHUSD",1759083561745,[[4047.8,0.002],[4047.6,0.002],[4047.3,0.002],[4047.2,0.2319],[4047.1,0.4661]],[[4047.9,53.43154633],[4048.0,0.38082167],[4048.1,0.001],[4048.2,5.40064633],[4048.3,2.47018385]]]
["bitfinex","ETHUSD",1759083614136,[[4047.8,0.002],[4047.6,0.002],[4047.3,0.002],[4047.2,0.002],[4046.7,0.002]],[[4047.9,39.63205889],[4048.0,8.78754488],[4048.1,6.53813149],[4048.4,0.376905],[4048.5,2.47006473]]]
["bitfinex","ETHUSD",1759083672473,[[4047.8,0.002],[4047.6,0.002],[4047.5,0.2396],[4047.4,0.4422],[4047.3,3.72259999]],[[4047.9,6.3122],[4048.1,0.2387],[4048.2,0.4549],[4048.6,3.001],[4049.5,7.87020407]]]
["bitfinex","ETHUSD",1759083688265,[[4048.0,16.97420228],[4047.9,0.1232],[4047.8,7.87220319],[4047.6,0.002],[4047.5,2.47065131]],[[4048.1,0.001],[4048.6,0.1242],[4048.7,0.001],[4048.9,0.02],[4049.0,0.217]]]
["bitfinex","ETHUSD",1759083765190,[[4049.2,20.3695331],[4049.0,3.18444026],[4048.7,2.46987975],[4048.6,0.002],[4048.5,9.129]],[[4049.3,0.001],[4049.5,0.001],[4049.6,0.001],[4049.7,0.2443],[4049.8,0.4541]]]
["bitfinex","ETHUSD",1759083842687,[[4048.6,0.002],[4048.3,0.002],[4048.2,0.002],[4048.1,0.002],[4047.8,0.002]],[[4048.7,27.842747],[4048.9,6.53510619],[4049.0,6.72547758],[4049.3,0.001],[4049.6,0.793]]]
["bitfinex","ETHUSD",1759083865139,[[4048.6,0.002],[4048.3,0.002],[4048.2,0.002],[4048.1,0.002],[4048.0,0.23]],[[4048.7,17.45519183],[4048.8,29.008509],[4049.0,6.72547758],[4049.2,0.001],[4049.3,0.001]]]
["bitfinex","ETHUSD",1759083908849,[[4048.6,0.7112],[4048.3,0.002],[4048.2,0.002],[4048.1,0.002],[4047.7,0.7132]],[[4048.7,14.430583],[4048.8,5.39991966],[4049.2,0.001],[4049.3,6.439],[4049.4,0.9444]]]
["bitfinex","ETHUSD",1759083978576,[[4048.6,0.002],[4048.3,0.002],[4048.2,0.002],[4048.1,0.32818434],[3918.1,0.02]],[[4048.7,4.80323211],[4049.2,2.06],[4049.3,0.001],[4049.4,6.72478094],[4049.9,0.02]]]
["bitfinex","ETHUSD",1759084040936,[[4048.6,0.002],[4048.3,0.002],[4048.2,0.002],[4048.1,0.002],[4048.0,0.80220054]],[[4048.7,26.20197162],[4048.8,5.39624614],[4049.1,0.09910054],[4049.2,0.001],[4049.3,6.438]]]
["bitfinex","ETHUSD",1759084059064,[[4048.6,0.002],[4048.5,0.7051],[4048.3,0.2412],[4048.2,0.4659],[4048.1,0.002]],[[4048.7,6.55751935],[4048.8,0.2479],[4049.0,3.4329],[4049.1,5.39624614],[4049.2,0.001]]]
["bitfinex","ETHUSD",1759084109537,[[4048.6,0.002],[4048.3,0.2375],[4048.2,0.4362],[4048.1,0.002],[4047.3,2.47277931]],[[4048.7,20.844534],[4049.0,0.4653],[4049.2,0.001],[4049.3,0.001],[4049.9,2.58833978]]]
["bitfinex","ETHUSD",1759084176651,[[4048.6,0.002],[4048.3,0.002],[4048.2,0.002],[4048.1,0.002],[4048.0,0.225]],[[4048.7,40.46341746],[4048.9,5.39519231],[4049.0,6.53610913],[4049.2,0.37795367],[4049.5,5.39619231]]]
["bitfinex","ETHUSD",1759084199264,[[4048.6,0.002],[4048.3,0.002],[4048.2,0.002],[4048.1,0.002],[4047.7,0.2367]],[[4048.7,55.14712192],[4049.0,0.36558845],[4049.2,2.47063884],[4049.3,2.608],[4281.2,0.7485]]]
["bitfinex","ETHUSD",1759084250295,[[4048.6,0.002],[4048.4,0.2404],[4048.3,0.4526],[4048.2,0.002],[4048.1,0.002]],[[4048.7,12.59685935],[4049.2,0.4493],[4049.3,13.95798558],[4049.9,2.86619145],[4050.0,0.001]]]
["bitfinex","ETHUSD",1759084320250,[[4048.6,0.10309146],[4048.3,0.002],[4048.2,0.002],[4048.1,0.002],[4048.0,0.2329]],[[4048.7,5.15540713],[4049.2,2.06],[4049.3,0.001],[4049.5,0.001],[4050.1,0.793]]]
["bitfinex","ETHUSD",1759084381018,[[4048.3,0.002],[4048.2,0.002],[4048.1,0.002],[4047.8,0.002],[4047.3,2.49747518]],[[4048.4,11.770509],[4048.5,5.39814657],[4048.6,0.001],[4048.7,0.25],[4048.8,0.4392]]]
["bitfinex","ETHUSD",1759084407678,[[4048.3,0.002],[4048.2,0.002],[4048.1,0.002],[4047.8,0.002],[4047.6,0.002]],[[4048.4,39.92971873],[4048.6,0.001],[4048.7,0.001],[4048.8,6.437],[4049.5,8.24556032]]]
["bitfinex","ETHUSD",1759084442236,[[4048.3,0.002],[4048.2,0.002],[4048.1,0.248],[4048.0,0.4388],[4047.8,0.002]],[[4048.4,55.64492301],[4048.6,0.001],[4048.7,0.4977],[4048.8,0.4627],[4049.3,2.47057976]]]
["bitfinex","ETHUSD",1759084490816,[[4048.4,1.10699522],[4048.3,5.95215725],[4048.2,0.002],[4048.1,0.002],[4048.0,2.47035353]],[[4048.5,0.1232],[4048.6,0.001],[4048.7,0.001],[4049.0,4.11],[4049.1,0.2388]]]
["bitfinex","ETHUSD",1759084579764,[[4049.4,14.19400164],[4049.3,6.72006343],[4049.2,3.18219442],[4049.0,7.07],[4048.8,4.52986511]],[[4049.5,0.001],[4049.6,0.001],[4049.7,0.001],[4049.8,0.2339],[4049.9,0.4487]]]
["bitfinex","ETHUSD",1759084604226,[[4051.1,7.31685676],[4050.9,2.46858722],[4050.8,0.1232],[4050.6,7.52573025],[4050.3,0.792]],[[4051.2,0.673],[4051.3,0.001],[4051.5,0.1232],[4051.9,0.02],[4052.1,0.02493211]]]
["bitfinex","ETHUSD",1759084642925,[[4051.1,0.002],[4050.6,0.002],[4050.0,0.2293],[4049.7,0.4591],[4049.6,0.2293]],[[4051.2,43.23076725],[4051.3,0.2303],[4051.4,5.39126684],[4051.6,2.46817709],[4052.1,5.77962687]]]
["bitfinex","ETHUSD",1759084669870,[[4050.6,0.7102],[4050.2,0.002],[4050.1,0.002],[4049.8,0.4585],[4049.4,0.02469501]],[[4050.7,14.47797],[4050.8,5.39126684],[4051.1,2.51916225],[4051.2,0.001],[4051.3,0.244]]]
["bitfinex","ETHUSD",1759084743682,[[4050.6,0.002],[4050.4,0.2269],[4050.2,0.4564],[4050.1,0.4564],[4049.3,0.1252]],[[4050.7,7.108],[4050.8,2.058],[4051.1,0.001],[4051.2,0.001],[4053.0,7.72]]]
["bitfinex","ETHUSD",1759084761297,[[4050.6,0.237],[4050.4,0.4699],[4050.2,2.47101117],[4050.1,0.002],[4048.7,2.46992706]],[[4050.7,4.105],[4050.9,0.02493211],[4051.0,2.2875],[4051.1,0.4697],[4051.2,0.001]]]
["bitfinex","ETHUSD",1759084812697,[[4050.2,0.002],[4050.1,0.002],[4049.3,0.002],[4049.0,0.09907698],[4048.7,0.2439]],[[4050.3,43.23543922],[4050.5,13.14989937],[4050.6,2.46877497],[4050.7,0.71677027],[4050.8,0.48000321]]]
["bitfinex","ETHUSD",1759084853761,[[4049.1,1.4408],[4048.8,0.002],[4048.6,0.002],[4048.5,0.002],[4048.3,0.002]],[[4049.2,3.0],[4049.3,0.001],[4050.1,0.2254],[4050.2,7.18719937],[4050.7,1.16895367]]]
["bitfinex","ETHUSD",1759084864835,[[4049.2,0.6984],[4049.1,2.49167546],[4048.8,2.47186725],[4044.3,1.21058385],[4042.0,15.0]],[[4049.3,0.001],[4049.6,4.112],[4049.8,0.001],[4049.9,0.02493211],[4050.0,0.2254]]]
["bitfinex","ETHUSD",1759084980048,[[4049.2,0.4449],[4049.1,3.50199999],[4048.9,4.106],[4048.8,0.002],[4048.7,0.002]],[[4049.3,0.7926],[4049.8,0.001],[4050.5,3.02493211],[4050.6,8.7796766],[4051.1,0.74394849]]]
["bitfinex","ETHUSD",1759085037663,[[4049.2,11.02616107],[4049.1,5.41499676],[4049.0,2.59293781],[4048.8,0.4743],[4048.7,5.47187406]],[[4049.3,0.001],[4049.5,0.228],[4049.6,0.5623],[4049.8,0.001],[4049.9,0.38738352]]]
["bitfinex","ETHUSD",1759085166322,[[4049.2,10.79456107],[4049.1,0.022],[4049.0,8.10902656],[4048.8,0.1252],[4048.4,0.002]],[[4049.3,0.001],[4049.5,0.8193],[4049.8,0.001],[4050.2,0.02593211],[4050.8,3.0]]]
["bitfinex","ETHUSD",1759085178900,[[4049.2,10.79456107],[4049.1,0.022],[4049.0,9.43789899],[4048.8,0.5849],[4048.7,2.47188516]],[[4049.3,0.001],[4049.5,0.1232],[4049.6,0.6736],[4049.8,0.001],[4051.9,0.247]]]
["bitfinex","ETHUSD",1759085261351,[[4051.0,10.75462627],[4050.9,5.38546715],[4050.8,2.46862132],[4050.6,2.70524943],[4050.5,2.1802]],[[4051.1,0.4674],[4051.2,0.1242],[4051.3,0.2427],[4051.5,0.001],[4053.2,0.7081]]]
["bitfinex","ETHUSD",1759085305053,[[4051.0,0.7101],[4050.8,0.2403],[4050.6,2.47071344],[4050.5,0.4323],[4050.3,6.68909375]],[[4051.1,0.02593211],[4051.2,0.1242],[4051.3,0.001],[4051.4,0.6861],[4051.5,0.001]]]
["bitfinex","ETHUSD",1759085366710,[[4049.6,0.2251],[4049.2,0.4555],[4049.1,0.2471],[4048.7,0.002],[4048.6,0.002]],[[4050.2,39.75390964],[4050.3,3.02436241],[4050.4,5.39319919],[4050.6,2.46883061],[4050.8,13.88619919]]]
["bitfinex","ETHUSD",1759085383301,[[4050.1,0.2437],[4049.8,0.4555],[4049.7,0.002],[4049.6,0.002],[4047.9,5.95239489]],[[4050.2,17.55640964],[4050.4,5.39319919],[4050.5,3.15675456],[4050.6,2.8505],[4050.7,3.95471331]]]
["bitfinex","ETHUSD",1759085436071,[[4049.7,0.002],[4049.6,0.002],[4049.5,0.2398],[4049.2,0.4349],[4049.1,0.022]],[[4049.8,62.52287471],[4050.0,2.71097922],[4050.1,2.74986225],[4050.2,1.16540964],[4050.4,10.46669772]]]
["bitfinex","ETHUSD",1759085483391,[[4049.7,0.2483],[4049.6,0.002],[4049.5,0.4676],[4049.2,0.002],[4049.1,0.022]],[[4049.8,23.00787781],[4050.0,30.0],[4050.1,0.001],[4050.2,1.16540964],[4050.3,1.12189639]]]
["bitfinex","ETHUSD",1759085506014,[[4049.7,0.2454],[4049.6,0.002],[4049.4,0.4631],[4049.3,0.4631],[4049.2,0.002]],[[4049.8,44.55683636],[4050.0,6.436],[4050.1,0.001],[4050.2,1.16540964],[4050.6,2.93287151]]]
["bitfinex","ETHUSD",1759085564913,[[4049.7,0.002],[4049.6,0.002],[4049.3,0.2294],[4049.2,0.002],[4049.1,0.022]],[[4049.8,49.59416225],[4050.0,6.72461274],[4050.1,3.95608818],[4050.2,1.16540964],[4050.3,2.604]]]
["bitfinex","ETHUSD",1759085613263,[[4049.2,2.2292],[4049.1,0.022],[4048.9,1.0888],[4048.8,0.002],[4048.7,0.002]],[[4049.3,36.56021606],[4049.4,5.39586032],[4049.6,0.2289],[4049.7,2.96766225],[4049.8,6.437]]]
["bitfinex","ETHUSD",1759085631728,[[4049.2,2.2398],[4049.1,0.022],[4048.8,0.002],[4048.7,0.4564],[4048.6,0.74523194]],[[4049.3,30.53502341],[4049.4,0.001],[4049.5,5.39586032],[4049.6,6.437],[4049.7,3.20396225]]]
["bitfinex","ETHUSD",1759085690985,[[4049.3,3.86121878],[4049.2,2.02669623],[4049.1,6.74290969],[4048.9,7.58199999],[4048.8,0.002]],[[4049.4,0.001],[4049.9,0.001],[4050.1,0.001],[4051.2,0.001],[4051.8,1.486]]]
["bitfinex","ETHUSD",1759085772329,[[4049.6,0.19806544],[4049.4,0.002],[4049.3,0.002],[4049.2,0.002],[4049.1,0.2479]],[[4049.7,20.18434925],[4049.8,0.1232],[4049.9,6.3918548],[4050.0,2.059],[4050.1,0.001]]]
["bitfinex","ETHUSD",1759085827537,[[4049.6,0.19806225],[4049.4,0.002],[4049.3,0.002],[4049.2,0.002],[4049.1,0.022]],[[4049.7,7.896634],[4049.8,1.38159142],[4049.9,8.7195142],[4050.1,0.001],[4050.2,6.72226957]]]
["bitfinex","ETHUSD",1759085855980,[[4049.6,0.64437378],[4049.4,0.002],[4049.3,0.002],[4049.2,0.002],[4049.1,5.41595229]],[[4049.7,0.001],[4049.9,1.001],[4050.1,3.001],[4050.2,4.102],[4050.4,0.001]]]
["bitfinex","ETHUSD",1759085924796,[[4051.7,7.31153122],[4051.4,2.70627583],[4051.3,7.17581362],[4046.8,9.0629536],[4045.1,0.02]],[[4052.0,0.2412],[4052.7,3.02493211],[4052.8,2.057],[4052.9,0.02],[4053.0,4.101]]]
["bitfinex","ETHUSD",1759085964822,[[4051.7,0.74247042],[4051.6,0.002],[4051.4,0.242],[4051.2,0.002],[4051.1,4.098]],[[4051.9,0.71293211],[4052.0,4.099],[4052.3,2.058],[4052.4,3.0],[4052.5,0.001]]]
["bitfinex","ETHUSD",1759086035706,[[4051.8,0.74450166],[4051.6,0.002],[4051.5,1.2223],[4051.4,5.9482395],[4051.3,0.002]],[[4051.9,0.4585],[4052.0,0.001],[4052.1,0.62128822],[4052.3,0.001],[4052.4,0.001]]]
["bitfinex","ETHUSD",1759086054576,[[4051.8,0.002],[4051.6,0.002],[4051.3,0.002],[4051.2,0.002]],[[4051.9,20.45386146],[4052.0,0.001],[4052.3,6.7132106],[4052.4,0.001],[4052.5,0.001]]]
["bitfinex","ETHUSD",1759086079375,[[4051.8,0.2435],[4051.6,0.002],[4051.5,0.4576],[4051.3,0.002],[4051.2,0.10102841]],[[4051.9,26.11397833],[4052.0,0.001],[4052.3,6.9552106],[4052.4,1.2544],[4052.5,6.433]]]
["bitfinex","ETHUSD",1759086149576,[[4051.8,0.24],[4051.7,0.4484],[4051.6,0.002],[4051.4,0.4464],[4051.3,0.002]],[[4051.9,20.488838],[4052.0,0.001],[4052.1,0.6971],[4052.3,0.001],[4052.6,6.71497143]]]
["bitfinex","ETHUSD",1759086199689,[[4051.8,3.91233239],[4051.6,2.47015358],[4051.4,6.71497143],[4051.3,0.002],[4051.2,7.57999999]],[[4051.9,0.001],[4052.0,0.001],[4052.3,0.001],[4052.4,4.099],[4052.5,0.02593211]]]
["bitfinex","ETHUSD",1759086224505,[[4051.8,0.4504],[4051.6,0.002],[4051.3,4.099],[4051.2,0.002],[4051.1,2.468451]],[[4051.9,7.3032],[4052.0,0.001],[4052.3,0.001],[4052.4,0.001],[4052.8,5.38678885]]]
["bitfinex","ETHUSD",1759086301566,[[4053.6,17.46715606],[4053.5,2.056],[4053.4,2.46706137],[4053.3,3.4684],[4049.9,1.22771193]],[[4053.7,0.001],[4053.8,0.51015459],[4053.9,0.02],[4054.2,0.001],[4056.2,6.70891311]]]
["bitfinex","ETHUSD",1759086339707,[[4055.6,2.4657264],[4055.4,2.46580477],[4055.2,2.46595879],[4054.9,0.792],[4054.8,17.10295086]],[[4055.7,0.6894],[4056.4,0.38680937],[4056.9,0.04493211],[4058.4,1.485],[4058.6,7.84067276]]]
["bitfinex","ETHUSD",1759086364557,[[4055.8,0.38680937],[4055.6,4.097],[4055.3,2.46589516],[4055.2,8.85673797],[4055.1,0.2298]],[[4055.9,0.7115],[4056.2,0.001],[4056.7,3.02493211],[4056.8,2.055],[4056.9,0.02]]]
["bitfinex","ETHUSD",1759086396831,[[4055.3,0.74190489],[4055.1,0.2615603],[4055.0,4.5399],[4054.9,0.002],[4054.5,9.16713197]],[[4055.4,0.1232],[4055.7,0.6697],[4055.9,0.021],[4056.1,0.02493211],[4057.3,3.94970046]]]
["bitfinex","ETHUSD",1759086429362,[[4054.9,0.002],[4054.4,0.002],[4054.0,0.002],[4053.3,0.002],[4053.2,0.2344]],[[4055.0,47.64154227],[4055.2,4.52197404],[4055.3,6.94063716],[4055.5,0.001],[4055.7,2.46671002]]]
["bitfinex","ETHUSD",1759086443284,[[4054.0,0.002],[4053.7,0.002],[4053.4,0.239],[4053.1,0.451],[4052.1,0.259]],[[4054.1,59.8390454],[4054.2,2.46659427],[4054.4,2.46645654],[4054.5,2.92627344],[4054.9,4.9843728]]]
["bitfinex","ETHUSD",1759086485860,[[4051.2,0.2425],[4051.1,0.022],[4050.9,0.4629],[4049.7,0.2405],[4049.3,0.002]],[[4051.3,57.45847258],[4051.6,4.2335762],[4051.7,2.604],[4051.8,8.1552117],[4051.9,2.69480945]]]
["bitfinex","ETHUSD",1759086540575,[[4050.4,0.74493193],[4050.3,0.002],[4050.2,0.002],[4050.1,0.02],[4049.9,0.002]],[[4050.5,16.897499],[4050.7,0.7152],[4051.0,0.001],[4051.9,2.46798446],[4085.2,12.5043803]]]
["bitfinex","ETHUSD",1759086600005,[[4049.0,0.002],[4048.7,0.002],[4048.5,0.0222],[4048.3,0.0062],[4048.1,0.02]],[[4049.1,12.18930862],[4049.4,2.606],[4049.6,2.51816225],[4049.7,2.51816225],[4049.9,0.001]]]
["bitfinex","ETHUSD",1759086602201,[[4049.0,0.002],[4048.8,0.0264],[4048.7,0.002],[4048.5,0.002],[4048.1,0.022]],[[4049.1,26.2935145],[4049.3,2.46960701],[4049.4,2.606],[4049.5,5.39763507],[4049.6,4.98857446]]]
["bitfinex","ETHUSD",1759086648742,[[4046.1,0.0464],[4044.6,0.0991959],[4044.3,2.47261525],[4044.1,9.22784105],[4043.8,3.47999999]],[[4046.2,38.010448],[4046.3,6.441],[4046.5,1.487],[4046.6,6.73510567],[4046.8,2.51816225]]]
["bitfinex","ETHUSD",1759086686077,[[4044.6,0.71864863],[4044.1,0.02],[4044.0,9.20788766],[4043.8,2.47291789],[4034.8,14.2905728]],[[4044.7,0.1232],[4045.2,3.0],[4045.3,4.124],[4045.9,2.2931],[4046.0,0.4468]]]
["bitfinex","ETHUSD",1759086753106,[[4044.6,14.60628099],[4044.5,2.063],[4044.4,7.87782752],[4044.3,5.4052789],[4044.2,2.47265316]],[[4044.7,0.001],[4045.1,0.001],[4045.2,0.001],[4045.3,0.3531],[4045.4,0.454]]]
["bitfinex","ETHUSD",1759086796580,[[4044.6,0.62464863],[4044.1,2.49471896],[4044.0,7.59399999],[4043.9,6.78163344],[4043.8,2.47291331]],[[4044.7,0.7729],[4045.1,0.001],[4045.4,4.114],[4045.5,2.061],[4045.6,0.001]]]
["bitfinex","ETHUSD",1759086832465,[[4044.6,0.62464863],[4044.1,0.022],[4044.0,0.049],[4043.9,5.4059228],[4043.8,3.47999999]],[[4044.7,0.8303],[4045.1,0.001],[4045.2,3.03190082],[4045.3,2.061],[4045.4,4.114]]]
["bitfinex","ETHUSD",1759086904757,[[4044.6,0.62664863],[4044.1,0.022],[4043.7,0.051],[4043.2,2.4732807],[4043.1,0.02]],[[4044.7,8.0832499],[4045.0,3.0],[4045.1,7.12685074],[4045.2,0.001],[4045.4,0.62664863]]]
["bitfinex","ETHUSD",1759086916458,[[4044.6,0.002],[4044.1,0.022],[4043.9,0.049],[4043.7,0.002],[4043.1,0.02]],[[4044.7,17.27766431],[4045.0,6.443],[4045.1,6.73894062],[4045.2,0.001],[4045.3,1.488]]]
["bitfinex","ETHUSD",1759086959156,[[4044.6,0.002],[4044.1,0.022],[4043.7,0.002],[4043.3,0.09922763],[4029.2,12.5042512]],[[4044.7,55.23655127],[4044.9,0.487213],[4045.1,2.47313625],[4045.2,0.001],[4045.3,5.0810133]]]
["bitfinex","ETHUSD",1759087010957,[[4044.6,0.1502141],[4044.1,0.022],[4043.7,0.002],[4043.0,3.47999999],[4042.9,2.47346434]],[[4044.7,12.50475375],[4044.9,6.73984748],[4045.1,6.445],[4045.2,0.001],[4045.3,1.2516]]]
["bitfinex","ETHUSD",1759087067046,[[4044.6,19.40446354],[4044.5,0.1232],[4044.4,4.53353357],[4044.3,5.40381708],[4044.0,7.07]],[[4044.7,0.001],[4045.1,0.001],[4045.2,0.001],[4045.4,0.2485],[4045.5,0.5981]]]
["bitfinex","ETHUSD",1759087074233,[[4044.2,0.7244],[4044.1,0.022],[4043.7,0.002],[4043.4,6.57816257],[4043.1,2.49330713]],[[4044.3,0.7234],[4044.4,0.03090693],[4044.5,5.40381708],[4044.6,0.28153039],[4044.7,0.001]]]
["bitfinex","ETHUSD",1759087156877,[[4045.0,15.21832083],[4044.9,0.1232],[4044.8,2.47230904],[4044.6,0.002],[4044.5,3.26445184]],[[4045.1,0.001],[4045.2,0.001],[4045.3,0.6904],[4045.5,0.1232],[4046.0,0.001]]]
["bitfinex","ETHUSD",1759087207468,[[4045.0,7.27858788],[4044.8,2.47227931],[4044.7,3.52899999],[4044.6,0.2027],[4044.4,5.40347656]],[[4045.1,0.001],[4045.2,0.001],[4045.6,0.001],[4045.8,0.2255],[4045.9,0.4714]]]
["bitfinex","ETHUSD",1759087225249,[[4045.1,3.26412677],[4045.0,27.79044099],[4044.8,2.47227931],[4044.7,7.07],[4044.6,0.002]],[[4045.2,0.001],[4045.6,0.001],[4046.3,0.1232],[4048.1,5.91391077],[4048.2,0.001]]]
["bitfinex","ETHUSD",1759087331011,[[4048.0,7.47342117],[4047.9,7.45669098],[4047.8,5.94947778],[4047.5,9.54065673],[4047.0,2.47094856]],[[4048.1,0.7055],[4048.2,0.001],[4048.5,0.001],[4048.8,0.001],[4049.5,5.39769098]]]
["bitfinex","ETHUSD",1759087354962,[[4048.0,0.2332],[4047.6,0.002],[4047.3,4.12],[4047.2,2.47079284],[4047.1,3.2648909]],[[4048.1,0.70687868],[4048.2,0.001],[4048.5,0.001],[4048.8,5.39869098],[4049.5,5.39769098]]]
["bitfinex","ETHUSD",1759087413070,[[4047.9,0.002],[4047.7,0.6699],[4047.6,0.002],[4047.4,0.002],[4047.1,0.002]],[[4048.0,31.84202827],[4048.1,0.12473398],[4048.2,0.001],[4048.3,0.2394],[4048.5,0.4549]]]
["bitfinex","ETHUSD",1759087417274,[[4047.9,0.002],[4047.6,0.002],[4047.4,0.002],[4047.3,0.2251],[4047.2,0.4448]],[[4048.0,39.83848727],[4048.1,0.12473398],[4048.2,0.001],[4048.8,6.8858],[4048.9,0.021]]]
["bitfinex","ETHUSD",1759087470195,[[4047.9,1.57632985],[4047.7,5.39954949],[4047.6,2.47258664],[4047.4,2.47271724],[4046.9,7.87053715]],[[4048.0,0.001],[4048.1,0.001],[4048.2,4.114],[4048.5,0.001],[4048.6,0.001]]]
["bitfinex","ETHUSD",1759087555105,[[4047.9,14.71782659],[4047.7,7.86438466],[4047.6,2.061],[4047.4,3.16959537],[4045.0,0.009024]],[[4048.0,0.697],[4048.1,0.001],[4048.2,0.001],[4048.6,0.1242],[4048.7,0.38849228]]]
["bitfinex","ETHUSD",1759087588727,[[4047.9,15.39522659],[4047.8,5.39385271],[4047.7,4.52953195],[4047.6,0.002],[4047.4,2.47268584]],[[4048.0,0.001],[4048.1,0.001],[4048.2,0.001],[4048.5,0.001],[4048.6,0.2343]]]
["bitfinex","ETHUSD",1759087643212,[[4047.9,3.73199999],[4047.8,2.47047],[4047.6,2.72159766],[4047.5,4.5574],[4047.4,0.002]],[[4048.0,0.001],[4048.1,0.001],[4048.2,0.2337],[4048.3,0.81641259],[4048.5,0.001]]]
["bitfinex","ETHUSD",1759087689732,[[4047.6,0.002],[4047.4,0.2517],[4047.3,0.54491896],[4047.1,0.002],[4047.0,0.002]],[[4047.7,10.543008],[4047.8,2.06],[4047.9,0.2494],[4048.0,0.4565],[4048.1,0.001]]]
["bitfinex","ETHUSD",1759087792233,[[4047.8,0.74520801],[4047.6,2.47258235],[4047.5,7.58499999],[4047.4,2.47266179],[4047.1,0.002]],[[4047.9,1.10175403],[4048.0,0.001],[4048.1,0.001],[4048.2,0.001],[4048.6,0.001]]]
["bitfinex","ETHUSD",1759087810460,[[4047.6,0.002],[4047.4,0.002],[4047.3,0.002],[4047.1,0.002],[4047.0,0.002]],[[4047.7,0.74408173],[4047.9,4.12],[4048.0,2.06],[4048.1,0.001],[4048.3,5.49537804]]]
["bitfinex","ETHUSD",1759087874199,[[4047.6,0.002],[4047.4,0.10111306],[4047.3,0.002],[4047.1,2.47288544],[4047.0,0.7186]],[[4047.7,5.33759744],[4047.8,0.001],[4047.9,0.001],[4048.0,2.061],[4048.1,0.001]]]
["bitfinex","ETHUSD",1759087947274,[[4047.6,0.002],[4047.5,0.54263021],[4047.4,0.002],[4047.3,0.002],[4047.1,0.2459]],[[4047.7,4.3558],[4047.8,1.00453021],[4047.9,0.001],[4048.0,0.001],[4048.1,0.001]]]
["bitfinex","ETHUSD",1759087957859,[[4047.6,0.002],[4047.4,0.002],[4047.3,0.002],[4047.1,0.002],[4046.9,0.002]],[[4047.7,33.85110192],[4047.8,5.40246084],[4047.9,2.4486411],[4048.0,0.001],[4048.1,0.001]]]
["bitfinex","ETHUSD",1759088019057,[[4047.7,0.7432301],[4047.6,0.36907],[4047.5,0.01210856],[4047.4,2.91380812],[4047.3,3.48099999]],[[4047.8,0.001],[4047.9,0.001],[4048.0,4.109],[4048.1,0.23],[4048.2,0.001]]]
["bitfinex","ETHUSD",1759088127962,[[4048.5,11.03949999],[4048.4,2.47010638],[4048.2,2.71272947],[4048.1,0.4613],[4048.0,0.002]],[[4048.6,0.1242],[4048.7,0.001],[4048.8,1.06956691],[4048.9,0.021],[4049.1,0.001]]]
["bitfinex","ETHUSD",1759088168370,[[4048.5,0.002],[4048.0,0.002],[4047.6,0.2353],[4047.5,0.4467],[4047.4,0.002]],[[4048.6,16.50835978],[4048.7,5.39687481],[4048.8,6.166],[4048.9,0.021],[4049.1,0.001]]]
["bitfinex","ETHUSD",1759088206461,[[4048.5,0.002],[4048.0,0.2424],[4047.9,0.4394],[4047.6,0.2279],[4047.3,0.002]],[[4048.6,21.4523121],[4048.7,0.001],[4048.8,0.38854734],[4048.9,2.08],[4049.0,5.39587481]]]
["bitfinex","ETHUSD",1759088238344,[[4048.5,0.002],[4048.0,0.002],[4047.8,0.4737],[4047.7,0.455],[4046.9,3.48099999]],[[4048.6,41.35928161],[4048.7,2.06],[4048.8,0.001],[4048.9,0.021],[4049.1,0.001]]]
["bitfinex","ETHUSD",1759088295979,[[4048.5,0.002],[4048.0,0.002],[4047.6,0.4903],[4047.5,0.4742],[4047.4,0.002]],[[4048.6,38.97449939],[4048.7,5.39900824],[4048.8,0.001],[4048.9,0.021],[4049.1,2.06]]]
["bitfinex","ETHUSD",1759088359222,[[4048.5,1.3554],[4048.0,0.002],[4047.7,5.94952335],[4047.6,0.002],[4047.5,2.47066026]],[[4048.6,7.49253347],[4048.7,2.061],[4048.8,0.001],[4048.9,0.021],[4049.1,0.001]]]
["bitfinex","ETHUSD",1759088369749,[[4048.5,0.6797],[4048.3,0.4613],[4048.0,0.002],[4047.7,5.94953826],[4047.6,0.002]],[[4048.6,7.105],[4048.7,2.061],[4048.8,0.001],[4048.9,0.2504],[4049.0,0.458]]]
["bitfinex","ETHUSD",1759088430375,[[4048.5,0.6797],[4048.0,0.002],[4047.6,0.4393],[4047.5,5.94963308],[4047.3,0.794]],[[4048.6,10.142417],[4048.7,0.001],[4048.8,0.001],[4048.9,0.021],[4049.0,3.0]]]
["bitfinex","ETHUSD",1759088463832,[[4048.5,0.002],[4048.3,0.244],[4048.2,0.4626],[4048.0,0.002],[4047.6,0.002]],[[4048.6,16.93471363],[4048.7,0.4636],[4048.8,5.62899789],[4048.9,0.4924],[4050.0,2.75091257]]]
["bitfinex","ETHUSD",1759088550053,[[4048.5,0.7232],[4048.0,0.002],[4047.7,5.39938694],[4047.6,0.002],[4047.3,2.48487009]],[[4048.6,2.057794],[4048.7,0.001],[4048.8,0.001],[4048.9,0.021],[4049.1,0.001]]]
["bitfinex","ETHUSD",1759088565505,[[4048.5,0.7252],[4048.1,0.2469],[4048.0,0.4614],[4047.6,0.002],[4046.9,5.40138694]],[[4048.6,39.889933],[4048.7,2.061],[4048.8,0.451],[4048.9,0.021],[4049.0,0.7252]]]
["bitfinex","ETHUSD",1759088624969,[[4048.0,0.002],[4047.6,0.002],[4047.5,0.002],[4047.4,0.002],[4047.3,0.245]],[[4048.1,60.93226331],[4048.3,2.4701753],[4048.5,2.51916225],[4048.8,2.47091674],[4048.9,0.021]]]
["bitfinex","ETHUSD",1759088675050,[[4048.0,0.6767],[4047.7,0.4352],[4047.6,0.002],[4047.5,0.002],[4047.2,0.002]],[[4048.1,45.98966565],[4048.2,5.40113632],[4048.5,2.95436225],[4048.6,0.001],[4048.7,0.793]]]
["bitfinex","ETHUSD",1759088696805,[[4048.0,1.41399218],[4047.6,0.002],[4047.5,0.002],[4046.7,2.47314286],[4046.6,5.40113632]],[[4048.1,17.12949789],[4048.4,5.40113632],[4048.5,0.001],[4048.6,0.4619],[4048.7,0.2287]]]
["bitfinex","ETHUSD",1759088767864,[[4048.2,0.74320985],[4048.0,0.34658313],[4047.8,3.15526062],[4047.6,0.002],[4035.7,13.397412]],[[4048.3,0.2372],[4048.4,2.43474637],[4048.5,0.001],[4048.6,3.001],[4048.7,2.06]]]
["bitfinex","ETHUSD",1759088828106,[[4048.0,0.74518776],[4047.6,0.002],[4047.5,0.002],[4047.4,0.002],[4047.1,0.2408]],[[4048.1,10.60718898],[4048.2,2.059],[4048.5,0.001],[4048.6,0.001],[4048.7,5.39982009]]]
["bitfinex","ETHUSD",1759088847615,[[4048.0,0.2447],[4047.8,0.4742],[4047.6,5.95158856],[4047.5,0.002],[4046.4,2.47131344]],[[4048.1,0.5107649],[4048.3,4.1],[4048.4,0.2353],[4048.5,0.4491],[4048.6,0.001]]]
["bitfinex","ETHUSD",1759088913435,[[4048.2,0.74318591],[4048.0,0.0141],[4047.9,2.47041495],[4047.8,5.39674104],[4047.6,6.57158764]],[[4048.3,4.4865572],[4048.5,0.001],[4048.6,0.001],[4048.7,2.06],[4048.8,0.2436]]]
["bitfinex","ETHUSD",1759089030340,[[4048.4,4.84408099],[4048.3,5.9491517],[4048.1,2.47228797],[4048.0,2.061],[4047.7,0.002]],[[4048.5,0.8215],[4048.6,0.001],[4048.7,0.001],[4048.8,0.001],[4048.9,0.021]]]
["bitfinex","ETHUSD",1759089101523,[[4048.4,0.74514173],[4048.1,0.002],[4048.0,0.002],[4047.9,4.105],[4047.7,5.95148961]],[[4048.5,1.32517526],[4048.6,0.03187487],[4048.7,0.001],[4048.8,0.001],[4048.9,0.021]]]
["bitfinex","ETHUSD",1759089138216,[[4048.4,0.002],[4048.1,0.002],[4048.0,0.002],[4047.9,0.002],[4047.7,0.002]],[[4048.5,38.8812091],[4048.6,2.06],[4048.7,6.72415056],[4048.8,0.001],[4048.9,0.021]]]
["bitfinex","ETHUSD",1759089201290,[[4048.4,0.2458],[4048.2,0.2438],[4048.1,0.002],[4048.0,0.4641],[4047.9,0.002]],[[4048.5,9.44956405],[4048.6,0.001],[4048.7,0.001],[4048.8,0.2368],[4048.9,0.4853]]]
["bitfinex","ETHUSD",1759089267108,[[4048.4,0.2458],[4048.1,0.002],[4048.0,0.2404],[4047.9,0.4399],[4047.4,5.39890421]],[[4048.5,9.92511866],[4048.6,0.001],[4048.7,0.4477],[4048.8,0.001],[4048.9,0.021]]]
["bitfinex","ETHUSD",1759089372807,[[4048.4,0.2488],[4048.2,0.2448],[4048.1,0.4318],[4048.0,0.002],[4047.9,0.002]],[[4048.5,46.99152615],[4048.6,0.001],[4048.7,0.2427],[4048.8,0.001],[4048.9,6.99157388]]]
["bitfinex","ETHUSD",1759089394135,[[4048.4,0.002],[4048.2,0.7025],[4048.1,0.002],[4048.0,0.4589],[4047.9,0.002]],[[4048.5,38.37792053],[4048.6,0.001],[4048.7,6.439],[4048.8,5.64050725],[4048.9,0.021]]]
["bitfinex","ETHUSD",1759089461434,[[4047.6,0.248],[4047.5,0.002],[4047.4,0.002],[4047.3,0.244],[4047.2,0.4606]],[[4047.7,14.11266783],[4047.8,7.099],[4047.9,0.2334],[4048.0,0.4497],[4048.2,0.001]]]
["bitfinex","ETHUSD",1759089531044,[[4047.6,13.41519284],[4047.5,4.098],[4047.4,2.47272004],[4047.3,0.002],[4047.2,2.1842]],[[4047.7,0.51175877],[4047.8,0.001],[4048.2,0.2478],[4048.3,0.001],[4048.4,0.4476]]]
["bitfinex","ETHUSD",1759089614372,[[4048.4,20.88428054],[4048.3,2.59337266],[4048.2,0.4711],[4048.0,2.059],[4047.8,2.47247447]],[[4048.5,0.001],[4048.6,0.001],[4048.7,0.001],[4048.8,0.001],[4048.9,0.2517]]]
["bitfinex","ETHUSD",1759089637733,[[4048.4,19.55759762],[4048.3,0.1232],[4048.2,10.39304759],[4047.9,2.47237222],[4046.9,0.002]],[[4048.5,0.001],[4048.6,0.001],[4048.7,0.001],[4048.8,0.001],[4048.9,0.6945]]]
["bitfinex","ETHUSD",1759089741010,[[4048.6,8.29264428],[4048.5,0.002],[4048.4,2.92736383],[4048.3,6.84414325],[4048.1,8.00924655]],[[4048.7,0.001],[4048.8,0.001],[4048.9,0.1442],[4049.0,0.001],[4049.1,0.001]]]
["bitfinex","ETHUSD",1759089818774,[[4047.9,0.002],[4047.8,0.002],[4047.7,0.002],[4047.6,0.47181815],[4047.5,0.2464]],[[4048.0,3.27903787],[4048.5,0.001],[4048.6,0.2307],[4048.8,0.4668],[4049.1,0.001]]]
["bitfinex","ETHUSD",1759089838303,[[4047.9,3.18871675],[4047.8,0.002],[4047.7,0.01410458],[4047.6,13.29701375],[4047.5,0.002]],[[4048.0,0.001],[4048.5,0.03187563],[4048.6,2.821],[4048.7,0.001],[4048.8,2.2907]]]
["bitfinex","ETHUSD",1759089966396,[[4048.6,3.70124777],[4048.5,0.002],[4048.3,8.77926967],[4048.2,3.0],[4048.1,2.47027311]],[[4048.7,0.001],[4048.8,0.001],[4048.9,0.021],[4049.0,0.001],[4049.1,0.001]]]
["bitfinex","ETHUSD",1759090019682,[[4048.5,0.7001],[4048.0,0.002],[4047.9,0.002],[4047.8,0.002],[4047.7,0.7001]],[[4048.6,19.94051],[4048.7,0.12566616],[4048.8,0.001],[4048.9,0.021],[4049.0,0.001]]]
["bitfinex","ETHUSD",1759090044764,[[4048.5,0.4624],[4048.1,0.4604],[4048.0,0.002],[4047.9,0.002],[4040.7,10.6142212]],[[4048.6,23.23444466],[4048.7,0.001],[4048.8,0.4555],[4048.9,0.021],[4049.0,5.39986525]]]
["bitfinex","ETHUSD",1759090091567,[[4048.5,0.4624],[4048.3,0.2325],[4048.1,0.4372],[4048.0,0.002],[4047.9,0.002]],[[4048.6,32.94473565],[4048.7,0.001],[4048.8,0.6914],[4048.9,0.021],[4049.0,6.438]]]
["bitfinex","ETHUSD",1759090140669,[[4047.4,1.42702586],[4047.3,0.002],[4047.2,0.002],[4047.1,0.002],[4047.0,2.47295237]],[[4047.5,4.2482],[4047.8,0.03088097],[4047.9,0.2377],[4048.1,5.5177],[4048.2,0.38764591]]]
["bitfinex","ETHUSD",1759090245719,[[4047.9,1.406],[4047.5,12.98859264],[4047.4,0.002],[4047.3,2.47276416],[4046.3,7.07]],[[4048.0,0.1242],[4048.1,0.38754532],[4048.4,0.2305],[4048.5,0.4454],[4048.6,0.03187487]]]
["bitfinex","ETHUSD",1759090326752,[[4047.9,7.49241675],[4047.7,7.19771978],[4047.6,2.47059252],[4047.5,0.002],[4042.5,8.84518441]],[[4048.0,0.001],[4048.2,0.623829],[4048.4,0.4741],[4048.5,0.001],[4048.7,0.001]]]
["bitfinex","ETHUSD",1759090351758,[[4047.9,4.792],[4047.8,5.94946748],[4047.7,6.97251978],[4047.6,0.4329],[4047.5,2.47265102]],[[4048.0,0.001],[4048.2,0.2313],[4048.4,0.4297],[4048.5,0.001],[4048.6,0.001]]]
["bitfinex","ETHUSD",1759090402564,[[4048.4,0.4333],[4048.3,0.002],[4047.8,0.002],[4047.6,0.2479],[4047.5,0.002]],[[4048.5,27.17849025],[4048.7,2.059],[4048.9,2.51816225],[4049.0,0.001],[4279.2,0.7485]]]
["bitfinex","ETHUSD",1759090448523,[[4048.3,0.002],[4047.8,0.002],[4047.5,0.002],[4047.4,0.002],[4046.4,9.19987637]],[[4048.4,7.45302553],[4048.5,6.438],[4048.8,6.72856367],[4048.9,0.792],[4049.1,0.2376]]]
["bitfinex","ETHUSD",1759090479723,[[4048.3,0.6779],[4048.0,0.4659],[4047.8,0.002],[4047.5,0.002],[4046.9,0.002]],[[4048.4,22.91358952],[4048.8,6.438],[4048.9,0.6968],[4049.0,6.72956367],[4049.1,0.001]]]
["bitfinex","ETHUSD",1759090511185,[[4048.3,0.98384299],[4048.1,0.4552],[4047.8,0.002],[4047.4,0.002],[4047.3,8.87966382]],[[4048.4,10.36896361],[4048.5,3.1232],[4048.6,3.01515442],[4048.8,0.2257],[4048.9,0.4492]]]
["bitfinex","ETHUSD",1759090558792,[[4048.3,0.002],[4048.1,0.2379],[4048.0,1.1103],[4047.8,0.002],[4047.4,0.002]],[[4048.4,17.08345407],[4048.5,0.1232],[4048.7,6.72780904],[4048.8,0.7024],[4049.3,6.439]]]
["bitfinex","ETHUSD",1759090573887,[[4048.3,0.002],[4048.0,0.227],[4047.9,0.455],[4047.8,0.002],[4047.5,0.002]],[[4048.4,48.26135626],[4048.5,0.1232],[4048.7,0.7136],[4048.8,6.72780904],[4048.9,3.956852]]]
["bitfinex","ETHUSD",1759090611951,[[4048.3,0.002],[4048.1,0.4344],[4047.8,0.002],[4047.7,0.4344],[4046.3,6.72780904]],[[4048.4,41.4367134],[4048.6,6.72780904],[4048.7,6.438],[4048.8,0.6871],[4048.9,2.47082514]]]
["bitfinex","ETHUSD",1759090677268,[[4048.3,1.3868],[4047.8,0.002],[4047.4,0.002],[4047.3,0.002],[4046.9,2.47302333]],[[4048.4,20.77158869],[4048.9,6.08600471],[4049.0,6.439],[4049.1,0.001],[4049.2,0.001]]]
["bitfinex","ETHUSD",1759090724872,[[4048.3,8.89930266],[4048.2,0.1232],[4048.1,4.52927622],[4048.0,6.72634505],[4047.9,2.4704161]],[[4048.4,0.001],[4048.9,0.001],[4049.0,0.001],[4049.1,0.001],[4051.5,1.486]]]
["bitfinex","ETHUSD",1759090753111,[[4050.8,18.14273862],[4050.6,2.46873083],[4050.5,2.3053],[4050.4,2.89808221],[4049.9,3.0]],[[4051.1,0.6674],[4051.4,0.38728055],[4052.5,2.058],[4052.6,0.24684439],[4053.7,1.486]]]
["bitfinex","ETHUSD",1759090820678,[[4051.8,23.36932647],[4051.7,7.07],[4051.6,2.92454982],[4051.3,2.46830052],[4051.2,0.50190269]],[[4051.9,0.021],[4052.3,0.2438],[4052.4,0.4421],[4052.8,0.1242],[4054.4,0.0308307]]]
["bitfinex","ETHUSD",1759090879959,[[4052.3,14.31744802],[4052.1,2.46781209],[4052.0,2.90681707],[4051.9,3.47899998],[4048.7,7.08231235]],[[4052.4,0.001],[4052.7,0.6877],[4052.8,0.001],[4052.9,0.02],[4054.0,0.38705483]]]
["bitfinex","ETHUSD",1759090919274,[[4054.0,6.173],[4053.9,2.46675095],[4053.8,0.002],[4053.6,3.25888477],[4053.5,6.4146666]],[[4054.3,0.6716],[4054.8,0.001],[4054.9,0.021],[4055.0,3.70242614],[4055.1,5.3838666]]]
["bitfinex","ETHUSD",1759090959782,[[4054.7,10.2602737],[4054.6,6.70399703],[4054.5,2.46639152],[4054.2,2.46653776],[3927.1,0.02]],[[4054.8,0.001],[4054.9,0.021],[4055.3,0.1232],[4055.5,0.238],[4055.6,0.4562]]]
["bitfinex","ETHUSD",1759090981556,[[4055.8,18.12321971],[4055.6,2.46568205],[4055.5,2.2974],[4055.4,0.4554],[4055.3,2.46586487]],[[4057.2,0.238],[4057.3,0.4562],[4057.5,0.03080714],[4057.9,0.02],[4058.4,2.17862958]]]
["bitfinex","ETHUSD",1759091024160,[[4058.1,7.09100738],[4057.9,7.84113219],[4057.7,0.6871],[4057.6,2.46446666],[4056.3,0.002]],[[4058.2,0.001],[4058.9,0.02],[4059.1,0.6871],[4059.9,0.1424],[4062.1,2.46178393]]]
["bitfinex","ETHUSD",1759091062497,[[4058.2,4.126],[4058.1,2.074],[4057.9,0.002],[4057.8,2.46434279],[4057.7,4.26999998]],[[4058.3,0.4629],[4058.4,0.01886386],[4058.7,0.001],[4059.6,3.0],[4059.9,0.74127245]]]
["bitfinex","ETHUSD",1759091075933,[[4058.2,6.59014666],[4058.1,0.02],[4058.0,2.054],[4057.9,2.92767345],[4057.7,3.47799998]],[[4058.7,0.01986386],[4059.0,0.38654664],[4059.4,0.0486],[4059.9,6.68957532],[4061.0,2.46245564]]]
["bitfinex","ETHUSD",1759091120488,[[4058.1,0.022],[4057.9,0.002],[4057.7,0.002],[4057.6,0.002],[4057.4,0.002]],[[4058.2,10.1111419],[4058.3,3.993863],[4058.4,4.128],[4058.6,0.09885807],[4058.8,2.054]]]
["bitfinex","ETHUSD",1759091132287,[[4058.1,0.2603],[4057.9,0.4591],[4057.7,0.002],[4057.6,0.002],[4057.4,0.002]],[[4058.2,7.60947543],[4058.7,2.054],[4058.8,5.8433671],[4059.2,0.0486],[4059.6,6.421]]]
["bitfinex","ETHUSD",1759091174125,[[4058.1,0.6832],[4057.9,0.002],[4057.7,0.002],[4057.6,0.002],[4057.4,0.002]],[[4058.2,3.3876137],[4058.3,4.117],[4058.7,0.001],[4058.8,0.6832],[4059.0,2.054]]]
["bitfinex","ETHUSD",1759091206105,[[4062.8,4.97],[4062.4,0.2465],[4062.3,0.4555],[4061.9,3.0],[4061.8,0.87538325]],[[4062.9,0.02],[4063.9,0.02],[4064.1,0.38609931],[4064.8,0.38609931],[4065.1,8.74760218]]]
["bitfinex","ETHUSD",1759091242849,[[4061.2,0.2303],[4061.1,4.6126],[4061.0,0.002],[4060.9,2.052],[4060.6,2.46268053]],[[4061.6,0.01],[4061.7,0.38626046],[4061.9,0.4513],[4062.0,0.2285],[4062.7,3.0]]]
["bitfinex","ETHUSD",1759091254790,[[4061.1,4.16],[4061.0,0.002],[4060.9,5.59097276],[4060.8,2.4956],[4060.6,3.47799998]],[[4061.6,0.01],[4061.7,0.61474191],[4061.8,0.4503],[4061.9,0.001],[4062.6,5.36067276]]]
["bitfinex","ETHUSD",1759091289595,[[4061.0,0.002],[4060.5,0.002],[4060.1,0.022],[4059.9,0.6823],[4059.4,2.053]],[[4061.1,23.90558025],[4061.2,4.151],[4061.3,6.68351621],[4061.6,2.46210061],[4061.8,2.46196463]]]
["bitfinex","ETHUSD",1759091328341,[[4061.0,0.6721],[4060.5,0.002],[4060.1,0.022],[4059.5,2.48798837],[4058.7,2.46380046]],[[4061.1,13.86084195],[4061.2,6.68351621],[4061.8,6.418],[4061.9,2.46290867],[4062.0,0.4553]]]
["bitfinex","ETHUSD",1759091371382,[[4060.1,0.7261],[4060.0,0.002],[4058.5,0.002],[4058.4,0.02464025],[4058.2,2.46412404]],[[4060.2,35.1235393],[4060.4,0.01],[4060.5,3.31016225],[4060.6,2.46269108],[4060.8,6.8833]]]
["bitfinex","ETHUSD",1759091374113,[[4060.1,0.022],[4060.0,0.002],[4059.9,0.2481],[4059.7,0.456],[4059.6,0.002]],[[4060.2,44.62108719],[4060.5,3.31016225],[4060.6,3.16884069],[4060.8,8.88157965],[4061.2,7.83057562]]]
["bitfinex","ETHUSD",1759091418161,[[4060.5,1.33571752],[4060.4,0.1224],[4060.3,0.09876824],[4059.6,2.46528707],[4059.5,0.002]],[[4060.6,0.001],[4060.9,0.001],[4061.5,0.001],[4061.8,0.029],[4061.9,0.02]]]
["bitfinex","ETHUSD",1759091451714,[[4058.5,0.002],[4058.1,0.022],[4058.0,0.002],[4057.6,0.002],[4057.4,0.2381]],[[4058.6,20.5817342],[4058.7,2.053],[4059.3,2.56234478],[4059.4,6.417],[4059.6,2.46331029]]]
["bitfinex","ETHUSD",1759091476220,[[4058.5,0.002],[4058.2,0.002],[4058.1,0.022],[4058.0,0.2351],[4057.9,0.4713]],[[4058.6,15.67364039],[4058.7,2.055],[4058.9,0.6745],[4059.2,0.001],[4059.3,1.2833]]]
["bitfinex","ETHUSD",1759091506937,[[4058.5,0.6691],[4058.2,0.002],[4058.1,0.022],[4058.0,0.02664268],[4057.9,0.002]],[[4058.6,0.001],[4058.7,4.52256992],[4059.1,0.001],[4059.2,17.18075547],[4059.3,4.0219]]]
["bitfinex","ETHUSD",1759091545719,[[4058.5,0.6886],[4058.2,0.002],[4058.1,0.022],[4058.0,4.73725868],[4057.9,0.002]],[[4058.6,0.001],[4058.7,0.001],[4059.1,0.001],[4059.2,0.001],[4059.3,0.38651651]]]
["bitfinex","ETHUSD",1759091616898,[[4058.5,4.132],[4058.2,0.002],[4058.1,2.48618884],[4058.0,0.002],[4057.9,4.51931847]],[[4058.6,0.7107],[4058.7,0.001],[4058.8,5.36691079],[4059.1,0.3875104],[4059.2,0.001]]]
["bitfinex","ETHUSD",1759091662424,[[4058.5,0.002],[4058.2,0.002],[4058.1,0.022],[4058.0,0.002],[4057.9,0.2316]],[[4058.6,9.31978576],[4058.7,0.001],[4058.9,8.74635186],[4059.1,0.001]]]
["bitfinex","ETHUSD",1759091679031,[[4058.5,0.002],[4058.2,0.002],[4058.1,0.022],[4058.0,0.002],[4057.9,0.4362]],[[4058.6,9.99355186],[4058.7,4.13],[4058.9,3.4735],[4059.1,0.001],[4059.2,0.001]]]
["bitfinex","ETHUSD",1759091737688,[[4062.8,9.23598562],[4062.7,4.209],[4062.6,2.46145271],[4062.3,4.51562176],[4061.9,1.218]],[[4062.9,0.02],[4063.6,2.788],[4063.8,2.054],[4064.4,6.6616],[4064.5,0.4295]]]
["bitfinex","ETHUSD",1759091759124,[[4072.1,0.002],[4071.7,0.002],[4071.3,4.789],[4071.2,2.048],[4070.6,0.05]],[[4073.2,4.787],[4073.6,2.048],[4073.7,1.3448793],[4073.8,6.402]]]
["bitfinex","ETHUSD",1759091767382,[[4068.6,2.4598349],[4068.5,3.02457908],[4068.4,0.054],[4068.3,5.9161244],[4067.8,4.785]],[[4070.3,0.461],[4070.4,0.2439],[4071.7,0.73898816],[4072.4,3.0],[4072.5,10.13753344]]]
["bitfinex","ETHUSD",1759091799014,[[4068.2,0.02458089],[4068.1,2.45813611],[4067.9,2.45825355],[4067.7,0.1224],[4067.6,0.002]],[[4069.1,0.2289],[4069.3,0.4663],[4069.4,0.38557172],[4069.8,3.0],[4069.9,2.45706353]]]
["bitfinex","ETHUSD",1759091827409,[[4067.9,0.0023],[4067.8,2.48286114],[4067.7,0.0544],[4067.6,0.002],[4067.2,2.049]],[[4068.6,0.38562536],[4068.8,2.049],[4068.9,4.551],[4069.2,0.2312],[4069.3,0.4544]]]
["bitfinex","ETHUSD",1759091838517,[[4067.1,0.004],[4066.8,2.45888396],[4066.7,0.002],[4066.6,0.0023],[4066.5,0.0544]],[[4067.9,1.28681788],[4068.0,0.16932609],[4068.1,0.38565269],[4068.2,4.523],[4068.8,5.45772999]]]
["bitfinex","ETHUSD",1759091864863,[[4068.1,0.14698149],[4068.0,6.504],[4067.2,5.45863966],[4066.8,5.022]],[[4068.4,17.09228751],[4068.8,0.1224],[4069.0,0.2294],[4069.2,0.4402],[4069.7,3.001]]]
["bitfinex","ETHUSD",1759091909751,[[4068.3,8.96842915],[4068.0,2.70550604],[4067.7,0.792],[4067.6,5.45841035],[3929.1,0.02]],[[4068.4,0.001],[4068.8,0.6874],[4068.9,0.001],[4069.2,0.001],[4069.7,0.1234]]]
["bitfinex","ETHUSD",1759091963490,[[4068.3,6.81042915],[4068.1,2.4581396],[4067.8,1.487],[4067.6,2.45839328],[4067.4,7.07]],[[4068.4,0.001],[4068.7,0.695],[4068.9,0.001],[4069.3,0.001],[4069.7,0.001]]]
["bitfinex","ETHUSD",1759091966188,[[4068.3,9.80898154],[4068.1,2.45812005],[4067.8,2.45829039],[4067.5,2.45848173],[4067.4,4.23]],[[4068.4,0.001],[4068.9,0.001],[4069.3,0.4473],[4069.4,0.2487],[4069.7,0.001]]]
["bitfinex","ETHUSD",1759092015575,[[4069.5,6.4474],[4069.2,0.09853709],[4069.1,2.45752184],[4068.9,0.002],[4068.7,3.24972891]],[[4069.6,0.7084],[4069.7,0.001],[4070.0,0.001],[4070.3,5.33904946],[4070.4,0.001]]]
["bitfinex","ETHUSD",1759092039124,[[4068.4,0.002],[4068.1,0.002],[4068.0,0.002],[4067.7,0.002],[4067.1,0.002]],[[4068.7,3.7084],[4068.9,6.65996569],[4069.0,4.274],[4069.1,0.38555756]]]
["bitfinex","ETHUSD",1759092088132,[[4068.8,10.72700765],[4068.6,2.55638288],[4068.3,2.45798936],[4068.2,6.401],[4067.9,2.45825981]],[[4068.9,0.001],[4069.1,0.001],[4069.4,0.001],[4069.7,0.001],[4069.9,0.6962]]]
["bitfinex","ETHUSD",1759092105959,[[4068.8,13.44590765],[4068.6,2.69703837],[4068.5,1.2264],[4068.3,2.45798927],[4068.2,0.09854656]],[[4068.9,0.001],[4069.1,0.001],[4069.3,0.2296],[4069.4,0.001],[4069.5,0.4628]]]
["bitfinex","ETHUSD",1759092143373,[[4067.6,2.769],[4067.5,0.00667496],[4067.2,2.051],[4067.1,0.002],[4066.9,0.1224]],[[4067.7,3.6807],[4067.8,0.1224],[4068.0,6.66108045],[4068.2,2.45809047],[4068.3,4.63261523]]]
["bitfinex","ETHUSD",1759092191752,[[4066.3,0.002],[4066.2,0.002],[4065.9,0.002],[4065.3,0.7075],[4065.2,2.05]],[[4066.4,12.12204162],[4066.5,9.28261373],[4066.6,9.3256607],[4066.8,1.30469871],[4066.9,4.16002307]]]
["bitfinex","ETHUSD",1759092203286,[[4066.3,0.002],[4066.2,0.002],[4066.1,0.02],[4065.9,0.002],[4065.8,0.2472]],[[4066.4,20.85876641],[4066.6,2.55774035],[4066.9,3.25091022],[4067.7,6.408],[4067.8,2.73493983]]]
["bitfinex","ETHUSD",1759092253794,[[4066.2,4.214],[4066.1,0.022],[4065.9,2.052],[4065.8,0.1224],[4065.7,0.2376]],[[4066.3,9.16811048],[4066.6,0.001],[4066.9,0.2335],[4067.0,4.214],[4067.3,2.45864366]]]
["bitfinex","ETHUSD",1759092324527,[[4066.3,0.71789238],[4066.2,4.198],[4066.1,0.022],[4066.0,0.1224],[4062.3,1.20574568]],[[4066.5,0.001],[4066.6,0.1234],[4066.8,0.1244],[4066.9,0.2484],[4067.0,0.4304]]]
["bitfinex","ETHUSD",1759092380429,[[4068.5,12.76920059],[4068.3,2.88829235],[4068.1,4.52854267],[4068.0,2.45816292],[4067.9,8.452]],[[4069.1,0.001],[4070.6,3.0],[4070.7,5.34729227],[4071.1,2.45636094],[4071.2,0.09854268]]]
["bitfinex","ETHUSD",1759092391023,[[4068.5,10.5684],[4068.2,2.45807749],[4068.1,0.002],[4068.0,5.45820485],[4067.9,6.65177981]],[[4068.6,0.6651],[4068.8,0.001],[4069.1,0.001],[4069.5,0.001],[4069.7,0.1224]]]
["bitfinex","ETHUSD",1759092455248,[[4067.7,0.002],[4067.6,0.002],[4067.3,0.002],[4067.2,0.002],[4066.7,0.4527]],[[4067.8,22.02793861],[4068.0,2.45825123],[4068.2,3.59332764],[4068.4,4.50799608],[4069.8,0.19197568]]]
["bitfinex","ETHUSD",1759092532783,[[4068.0,0.68825018],[4067.8,0.3626],[4067.7,0.4566],[4067.6,6.65991516],[4066.1,0.022]],[[4068.1,0.001],[4068.2,0.001],[4068.4,0.2362],[4068.5,0.1224],[4068.6,0.4449]]]
["bitfinex","ETHUSD",1759092599888,[[4068.0,0.002],[4067.7,0.002],[4067.6,0.002],[4067.5,0.002],[4067.1,0.2475]],[[4068.1,19.43709947],[4068.2,0.50900911],[4068.3,7.80110254],[4068.4,2.05],[4068.5,2.45792641]]]
["bitfinex","ETHUSD",1759092627317,[[4067.5,1e-08],[4067.3,0.002],[4067.2,0.002],[4067.1,0.4486],[4067.0,0.2517]],[[4067.6,18.11740706],[4067.7,7.80146313],[4067.8,2.049],[4068.1,4.40581764],[4070.5,1.94802289]]]
["bitfinex","ETHUSD",1759092665562,[[4063.9,0.002],[4063.5,0.002],[4063.1,0.02],[4062.5,0.2404],[4062.2,2.051]],[[4064.0,6.25262992],[4064.1,3.0],[4064.2,28.17280634],[4064.3,4.43050226],[4064.4,2.84642708]]]
["bitfinex","ETHUSD",1759092712548,[[4062.1,1e-08],[4061.8,0.002],[4061.3,0.2426],[4061.2,0.4558],[4060.5,2.1744]],[[4062.2,13.2098226],[4062.3,5.35834367],[4062.4,2.46164096],[4062.7,6.29050732],[4063.2,0.30350226]]]
["bitfinex","ETHUSD",1759092718305,[[4062.1,1e-08],[4061.8,0.002],[4061.4,0.2426],[4061.3,0.4558],[4061.1,0.02]],[[4062.2,12.82362637],[4062.3,5.35834367],[4062.4,2.46164096],[4062.7,6.29050732],[4063.2,0.001]]]
["bitfinex","ETHUSD",1759092774805,[[4068.9,6.345],[4068.7,0.73923216],[4068.6,0.1224],[4068.4,3.0],[4068.3,4.23]],[[4069.3,0.1224],[4069.5,2.45735846],[4069.7,0.4449],[4069.8,0.2361],[4085.0,10.6636406]]]
["bitfinex","ETHUSD",1759092811029,[[4067.9,0.002],[4067.8,5.246],[4067.4,0.002],[4066.9,0.792],[4066.8,3.0]],[[4068.0,2.45821042],[4068.2,2.45810485],[4068.3,0.001],[4068.5,2.45794813],[4068.6,3.4583]]]
["bitfinex","ETHUSD",1759092873494,[[4067.9,10.458],[4067.7,5.46304814],[4067.5,0.73940343],[4067.4,0.002],[4012.7,17.863216]],[[4068.0,2.45821042],[4068.1,0.4299],[4068.2,2.68449017],[4068.3,0.001],[4068.4,0.1224]]]
["bitfinex","ETHUSD",1759092904210,[[4067.4,1e-08],[4065.8,0.692],[4065.7,2.049],[4064.7,3.0],[4064.6,6.65621997]],[[4067.5,23.81149159],[4067.7,2.45843356],[4067.9,3.13193012],[4068.0,2.60636006],[4069.1,0.27140453]]]
["bitfinex","ETHUSD",1759092975752,[[4063.4,1e-08],[4063.0,0.002],[4062.1,0.02],[4061.9,7.4020079],[4061.8,2.286]],[[4063.5,8.30806649],[4063.7,7.81185982],[4063.9,2.58363845],[4064.0,2.87234813],[4064.1,2.46057968]]]
["bitfinex","ETHUSD",1759093027354,[[4062.1,1e-08],[4061.8,0.002],[4061.3,0.002],[4061.1,0.02],[4061.0,4.041]],[[4062.2,7.80765616],[4062.4,2.46163882],[4062.6,2.84767342],[4062.7,2.051],[4062.8,2.56015152]]]
["bitfinex","ETHUSD",1759093043566,[[4060.1,0.02],[4059.9,0.792],[4059.8,4.153],[4059.6,2.052],[4059.0,2.46364459]],[[4060.2,2.46293286],[4060.4,2.46281622],[4060.6,0.4532],[4060.7,2.70753975],[4063.5,2.0083044]]]
["bitfinex","ETHUSD",1759093087412,[[4060.9,4.941],[4060.8,5.36245093],[4060.5,2.052],[4060.3,0.86314166],[4060.2,4.23]],[[4061.0,2.58484767],[4061.1,2.46339645],[4061.3,0.4673],[4061.5,2.46218507],[4061.7,4.149]]]
["bitfinex","ETHUSD",1759093139664,[[4061.0,21.11595785],[4060.8,0.48348078],[4060.5,0.002],[4060.4,0.002],[4059.8,2.46316353]],[[4061.1,0.001],[4061.5,0.2411],[4061.6,0.4737],[4061.8,0.1224],[4062.0,0.001]]]
["bitfinex","ETHUSD",1759093152893,[[4061.0,10.08474703],[4060.8,4.23],[4060.7,6.80021082],[4060.6,2.46268078],[4060.5,0.48971155]],[[4061.1,0.6639],[4061.3,2.46227822],[4061.4,0.1224],[4061.6,0.001]]]
["bitfinex","ETHUSD",1759093207523,[[4061.0,0.002],[4060.5,0.8186275],[4060.4,5.36337206],[4060.3,6.185],[4060.1,4.252]],[[4061.1,2.84970115],[4061.3,2.46229346],[4061.4,4.132],[4061.5,0.09877531],[4061.6,3.14032307]]]
["bitfinex","ETHUSD",1759093292014,[[4061.0,9.969],[4060.9,0.0987541],[4060.8,0.1224],[4060.6,2.46268963],[4060.5,0.002]],[[4061.1,0.001],[4061.4,2.46225812],[4061.5,0.1224],[4061.6,0.001],[4061.8,3.16491906]]]
["bitfinex","ETHUSD",1759093327689,[[4061.0,4.913],[4060.8,0.74073251],[4060.7,7.41198496],[4060.5,0.1244],[4060.4,2.46479618]],[[4061.1,0.6965],[4061.2,2.58473057],[4061.4,2.46220563],[4061.6,0.001],[4061.9,4.119]]]
["bitfinex","ETHUSD",1759093359531,[[4061.0,20.08783263],[4060.8,2.46256208],[4060.7,2.1744],[4060.5,2.46474934],[4060.4,0.002]],[[4061.1,0.001],[4061.3,0.697],[4061.4,0.1224],[4061.6,0.001],[4062.0,0.001]]]
["bitfinex","ETHUSD",1759093451671,[[4062.8,13.65396045],[4062.7,3.0],[4062.6,7.81518232],[4062.5,5.35371966],[4062.2,2.46168227]],[[4062.9,0.021],[4063.1,0.6637],[4063.2,0.001],[4063.4,0.001],[4063.5,0.001]]]
["bitfinex","ETHUSD",1759093502031,[[4064.3,9.943],[4064.2,10.8967367],[4064.1,0.1244],[4063.8,1.24447457],[4062.3,0.002]],[[4064.4,0.001],[4064.8,0.1224],[4064.9,0.001],[4066.4,0.001],[4066.6,2.45909355]]]
["bitfinex","ETHUSD",1759093587807,[[4064.8,10.643],[4064.7,4.23],[4064.6,0.1224],[4064.4,0.002],[4064.3,7.81030879]],[[4064.9,0.703],[4065.0,2.46002608],[4065.3,2.46084676],[4065.4,0.1234],[4068.1,0.64276982]]]
["bitfinex","ETHUSD",1759093624163,[[4064.8,17.85103567],[4064.6,2.58201003],[4064.4,0.002],[4064.3,2.94197942],[4064.2,7.07]],[[4064.9,0.001],[4065.3,0.001],[4065.4,0.6847],[4065.8,0.001],[4066.0,2.45943902]]]
["bitfinex","ETHUSD",1759093685084,[[4064.8,22.7995588],[4064.6,2.46026347],[4064.4,0.002],[4064.3,2.94202562],[4063.8,7.80871359]],[[4064.9,0.001],[4065.0,0.4713],[4065.1,0.2414],[4065.3,0.001],[4065.4,0.001]]]
["bitfinex","ETHUSD",1759093739551,[[4069.5,0.9144],[4069.4,6.88706826],[4069.1,2.45753133],[4069.0,6.65103816],[4068.9,2.45766476]],[[4069.6,0.6674],[4069.8,2.45712943],[4070.1,2.45794945],[4070.2,0.1224],[4070.6,2.45668026]]]
["bitfinex","ETHUSD",1759093783805,[[4069.5,11.9809],[4069.2,2.45744965],[4069.1,6.65103816],[4068.9,3.0],[4068.4,2.45796065]],[[4069.6,0.7045],[4070.1,0.001],[4070.2,0.1224],[4070.4,2.45676438],[4070.5,0.38543138]]]
["bitfinex","ETHUSD",1759093800066,[[4069.5,11.9809],[4069.4,7.79427021],[4069.1,2.45754082],[4068.9,3.0],[4061.1,12.78868954]],[[4069.6,0.7045],[4070.1,0.001],[4070.2,0.1224],[4070.3,2.45683495],[4070.5,2.84315021]]]
["bitfinex","ETHUSD",1759093862970,[[4070.2,4.879],[4070.1,0.002],[4069.9,2.047],[4069.6,5.45922459],[4069.5,0.86146825]],[[4070.3,3.13972136],[4070.4,0.1224],[4070.5,0.001],[4070.6,2.45764612],[4070.9,0.73906825]]]
["bitfinex","ETHUSD",1759093929807,[[4067.5,4.086],[4067.4,7.38960768],[4067.3,0.002],[4067.2,6.25068657],[4067.0,2.45881371]],[[4068.1,2.45816072],[4068.2,0.73947451],[4068.4,2.45800554],[4068.5,4.086],[4068.8,0.2497]]]
["bitfinex","ETHUSD",1759093944727,[[4068.0,2.84],[4067.9,0.792],[4067.8,0.1224],[4067.7,3.0],[4067.6,5.33960768]],[[4068.1,2.45816449],[4068.3,2.45803562],[4068.5,0.1224],[4068.6,0.467],[4068.7,0.2466]]]
["bitfinex","ETHUSD",1759094011229,[[4068.1,0.794],[4068.0,4.088],[4067.9,2.049],[4067.7,10.88521183],[4067.6,0.002]],[[4068.2,3.26768957],[4068.3,0.38558288],[4068.4,2.45799396],[4068.8,2.45776916],[4069.3,2.45747779]]]
["bitfinex","ETHUSD",1759094084245,[[4063.9,1e-08],[4062.1,0.02],[4061.9,6.13957893],[4061.8,0.1224],[4061.5,0.145]],[[4064.0,34.01905128],[4064.2,7.93173916],[4064.4,2.95245724],[4064.7,7.28114752],[4068.2,7.12202401]]]
["bitfinex","ETHUSD",1759094103810,[[4062.1,0.02],[4061.3,0.792],[4061.2,5.052],[4061.1,4.248],[4061.0,2.46543057]],[[4062.2,6.55372025],[4062.4,2.46164052],[4062.6,2.46149319],[4062.8,0.74055698],[4062.9,2.052]]]
["bitfinex","ETHUSD",1759094148426,[[4063.4,0.792],[4063.2,3.741],[4063.0,0.002],[4062.8,0.1224],[4062.7,2.46140415]],[[4063.5,3.05733269],[4063.6,0.38602578],[4063.7,2.69561325],[4063.9,0.001],[4064.0,4.096]]]
["bitfinex","ETHUSD",1759094195891,[[4062.1,1e-08],[4061.6,0.002],[4061.2,0.002],[4061.1,0.02],[4040.1,0.02]],[[4062.2,11.1305856],[4062.3,5.35783805],[4062.4,2.46163937],[4062.6,2.46147787],[4064.8,14.826]]]
["bitfinex","ETHUSD",1759094268338,[[4061.1,0.00200001],[4060.6,0.002],[4060.1,0.02],[4059.8,0.792],[4059.7,0.1224]],[[4061.2,19.6623749],[4061.3,0.38634204],[4061.4,2.46220817],[4061.7,2.46306705],[4063.9,1.30390005]]]
["bitfinex","ETHUSD",1759094271371,[[4061.1,0.00200001],[4060.6,0.002],[4060.1,0.02],[4059.8,0.792],[4059.7,2.58562664]],[[4061.2,14.3723829],[4061.4,2.46220817],[4061.6,0.48555652],[4061.7,2.46306705],[4068.8,12.4409141]]]
["bitfinex","ETHUSD",1759094336563,[[4061.1,17.56151385],[4061.0,0.2448],[4060.9,2.4624755],[4060.6,2.46465106],[4060.5,2.052]],[[4061.2,0.001],[4061.7,0.2421],[4061.8,0.4351],[4062.0,2.46185071],[4062.1,0.1234]]]
["bitfinex","ETHUSD",1759094378874,[[4061.1,3.37888703],[4061.0,4.103],[4060.9,2.46250645],[4060.8,6.68119197],[4060.7,4.3504]],[[4061.2,0.001],[4061.6,0.1224],[4061.8,0.2292],[4061.9,0.4582],[4062.0,2.46184589]]]
["bitfinex","ETHUSD",1759094406414,[[4061.1,0.002],[4060.8,0.002],[4060.6,0.002],[4060.5,0.792],[4060.4,2.46279191]],[[4061.2,7.94901801],[4061.4,2.46221477],[4061.7,0.001],[4061.8,2.46200483],[4061.9,2.15077019]]]
["bitfinex","ETHUSD",1759094463664,[[4061.1,7.59198703],[4061.0,5.36142375],[4060.9,2.46250692],[4060.8,0.1244],[4060.7,0.0021]],[[4061.2,0.001],[4061.4,0.1224],[4061.5,0.6916],[4061.7,0.001],[4061.9,2.46191558]]]
["bitfinex","ETHUSD",1759094523403,[[4061.1,11.94348703],[4060.9,2.46246551],[4060.8,0.002],[4060.7,6.6777814],[4060.6,2.46463565]],[[4061.2,0.001],[4061.7,0.1234],[4061.9,0.2335],[4062.0,0.4603],[4062.2,0.001]]]
["bitfinex","ETHUSD",1759094611423,[[4062.6,5.3139],[4062.4,2.46156258],[4062.3,4.3504],[4062.2,2.051],[4062.1,0.002]],[[4062.7,0.7051],[4062.9,0.02],[4063.0,0.1224],[4063.1,0.001],[4063.2,2.46216225]]]
["bitfinex","ETHUSD",1759094625836,[[4062.4,4.884],[4062.2,2.46171956],[4062.1,0.002],[4061.9,2.6969949],[4061.8,2.79148385]],[[4062.5,0.8058],[4062.7,0.001],[4062.9,2.48130649],[4063.1,2.8483137],[4070.4,10.6636406]]]
["bitfinex","ETHUSD",1759094671040,[[4062.5,3.792],[4062.4,4.092],[4062.3,2.46165606],[4062.1,2.725779],[4062.0,4.4537]],[[4062.6,0.8256],[4062.7,0.001],[4062.9,0.02],[4063.0,2.46124671],[4063.1,0.001]]]
["bitfinex","ETHUSD",1759094738197,[[4062.5,0.74045278],[4062.1,4.092],[4062.0,1.0232],[4061.9,4.228],[4061.8,2.46194543]],[[4062.6,4.27511144],[4062.7,0.001],[4062.8,4.09],[4062.9,2.48129787],[4063.1,0.38713948]]]
["bitfinex","ETHUSD",1759094791996,[[4062.3,0.74049299],[4062.1,4.09],[4061.9,2.46189687],[4061.7,9.9447379],[4061.6,3.25604239]],[[4062.4,0.7923],[4062.6,2.46252268],[4062.7,0.001],[4062.9,2.48235664],[4283.0,0.7485]]]
["bitfinex","ETHUSD",1759094813213,[[4062.1,0.002],[4061.7,0.002],[4061.6,0.002],[4061.4,1.0281],[4061.1,2.46434103]],[[4062.2,8.49351336],[4062.3,2.46165965],[4062.4,0.32658227],[4062.6,0.38718128],[4062.7,2.46245951]]]
["bitfinex","ETHUSD",1759094890119,[[4061.7,1e-08],[4061.6,0.002],[4061.3,0.2349],[4061.2,0.002],[4060.8,0.002]],[[4061.8,23.66837792],[4062.0,10.3588826],[4062.1,9.11928281],[4062.2,3.57931336],[4066.4,8.88636723]]]
["bitfinex","ETHUSD",1759094940200,[[4061.7,1e-08],[4061.6,0.002],[4061.3,0.002],[4061.2,0.2381],[4060.0,5.36296843]],[[4061.8,32.89444292],[4061.9,6.416],[4062.0,3.9428826],[4062.1,7.70310555],[4062.2,6.17731336]]]
["bitfinex","ETHUSD",1759094954365,[[4061.7,0.23610001],[4061.6,0.002],[4061.3,0.002],[4061.2,0.002],[4060.7,0.23610001]],[[4061.8,11.7262545],[4062.0,2.4618826],[4062.1,8.75613712],[4062.2,3.57931336],[4062.3,8.27602808]]]
["bitfinex","ETHUSD",1759095042324,[[4059.7,0.002],[4058.8,5.36526052],[4058.5,5.0],[4058.4,4.228],[4058.3,2.46408143]],[[4059.8,28.42892524],[4060.0,2.46309636],[4060.2,2.70922615],[4060.4,7.95048842],[4072.7,12.5043803]]]
["bitfinex","ETHUSD",1759095071971,[[4059.7,0.002],[4059.6,0.002],[4058.5,5.0],[4058.1,0.812],[4058.0,7.8295134]],[[4059.8,31.02118922],[4060.0,2.46309636],[4060.1,6.42],[4060.2,2.70922615],[4060.4,4.0672279]]]
["bitfinex","ETHUSD",1759095124500,[[4058.5,1e-08],[4058.3,0.002],[4058.1,0.02],[4057.1,0.02],[4056.6,2.46511043]],[[4058.6,52.08420414],[4058.8,2.46382457],[4059.0,2.46367786],[4059.8,2.01465346],[4062.5,8.36670341]]]
["bitfinex","ETHUSD",1759095162657,[[4056.1,0.02],[4055.1,0.02],[4055.0,2.4660756],[4054.7,0.792],[4054.6,7.84182881]],[[4056.2,15.09950788],[4056.4,7.84083724],[4056.5,0.50508803],[4056.6,0.12414472],[4056.8,9.12824058]]]
["bitfinex","ETHUSD",1759095175015,[[4056.1,0.022],[4055.1,0.02],[4054.8,4.228],[4054.7,0.792],[4054.3,2.58970206]],[[4056.2,24.02164988],[4056.4,8.07999951],[4056.5,0.97018803],[4056.7,6.424],[4056.8,2.465045]]]
["bitfinex","ETHUSD",1759095228580,[[4055.2,3.99979619],[4054.9,2.46615206],[4054.7,4.123],[4054.6,2.056],[4053.4,0.12024579]],[[4056.0,4.124],[4056.2,0.4743],[4056.3,0.2406],[4056.6,3.0],[4056.8,6.70606286]]]
["bitfinex","ETHUSD",1759095266835,[[4055.1,0.002],[4054.6,0.002],[4054.1,0.02],[4053.7,3.2588766],[4053.6,6.70606286]],[[4055.2,10.75174335],[4055.3,4.116],[4055.4,2.055],[4055.6,0.001],[4055.7,2.46567822]]]
["bitfinex","ETHUSD",1759095287197,[[4053.8,0.002],[4053.2,5.37873533],[4053.1,0.02],[4052.9,4.108],[4052.8,3.25942816]],[[4053.9,1.28915],[4054.1,3.0],[4054.2,4.108],[4054.4,0.38693995],[4054.6,2.056]]]
["bitfinex","ETHUSD",1759095344572,[[4052.8,9.96790805],[4052.7,8.329],[4052.6,2.46754258],[4052.3,2.46771537],[4052.1,2.61102843]],[[4052.9,0.1242],[4053.4,0.4569],[4053.6,0.4661],[4053.7,4.3397],[4053.8,2.44303019]]]
["bitfinex","ETHUSD",1759095457908,[[4052.8,18.9648143],[4052.6,2.46754258],[4052.5,0.1232],[4052.4,2.056],[4052.1,2.48782827]],[[4052.9,0.001],[4053.2,0.7961],[4053.4,0.4299],[4054.1,0.38699317],[4280.3,0.7485]]]
["bitfinex","ETHUSD",1759095483948,[[4052.0,6.56391707],[4051.9,2.46997798],[4051.5,9.17265685],[4051.3,0.024],[4051.2,2.46838195]],[[4052.1,0.7029],[4052.7,0.3871214],[4052.9,0.001],[4053.3,3.0],[4053.4,2.057]]]
["bitfinex","ETHUSD",1759095538971,[[4052.5,2.31761258],[4052.3,2.46773437],[4052.2,9.61111478],[4052.1,4.099],[4051.9,0.818]],[[4052.6,0.001],[4052.8,0.7011],[4052.9,0.38807955],[4053.1,0.001],[4053.3,2.057]]]
["bitfinex","ETHUSD",1759095629602,[[4053.2,19.00186158],[4053.0,2.59047083],[4052.8,4.5233813],[4052.7,3.0],[4052.5,3.68237044]],[[4053.3,0.001],[4053.4,0.001],[4053.5,0.001],[4053.7,0.1232],[4053.8,0.001]]]
["bitfinex","ETHUSD",1759095716461,[[4053.2,12.31588642],[4053.1,0.002],[4053.0,2.46727159],[4052.9,6.70607599],[4052.8,2.59062435]],[[4053.3,0.001],[4053.4,0.001],[4053.5,0.1242],[4054.0,0.6743],[4280.8,0.7485]]]
["bitfinex","ETHUSD",1759095742090,[[4054.1,17.8985147],[4054.0,2.08],[4053.9,2.46671851],[4053.7,2.4668821],[4052.9,0.57690881]],[[4054.2,0.001],[4054.4,0.001],[4054.7,0.2498],[4054.8,0.589],[4054.9,0.02]]]
["bitfinex","ETHUSD",1759095822794,[[4056.8,13.08142347],[4056.7,6.5700578],[4056.6,0.2437],[4056.5,2.90373947],[4056.4,7.07]],[[4056.9,0.021],[4057.1,0.001],[4057.4,0.6987],[4057.6,0.001],[4065.4,10.6636406]]]
["bitfinex","ETHUSD",1759095867523,[[4056.9,0.002],[4056.8,0.002],[4056.4,0.002],[4056.3,0.002],[4056.1,0.002]],[[4057.0,40.85897393],[4057.1,0.001],[4057.2,6.69137692],[4057.4,0.001],[4057.5,1.484]]]
["bitfinex","ETHUSD",1759095931626,[[4055.5,16.12187932],[4055.4,5.3769181],[4055.3,2.46590376],[4055.2,0.002],[4055.1,2.4860137]],[[4055.6,0.001],[4056.1,0.001],[4056.5,0.1242],[4056.7,0.247],[4056.8,0.38675349]]]
["bitfinex","ETHUSD",1759095997799,[[4055.2,0.002],[4055.1,0.022],[4055.0,0.002],[4054.9,0.002],[4054.8,0.002]],[[4055.3,8.68239974],[4055.4,4.11],[4055.5,0.4288],[4055.6,0.001],[4056.0,0.001]]]
["bitfinex","ETHUSD",1759096040299,[[4054.4,0.002],[4054.3,0.002],[4054.1,0.7143],[4054.0,0.002],[4053.9,0.002]],[[4054.5,27.4399634],[4054.6,9.4857448],[4054.7,6.6735],[4054.8,0.4728],[4055.0,0.001]]]
["bitfinex","ETHUSD",1759096110637,[[4054.9,9.18741228],[4054.7,2.46626646],[4054.5,0.002],[4054.4,0.005042],[4054.2,4.52253929]],[[4055.0,0.001],[4055.4,0.001],[4055.5,0.001],[4055.6,3.001],[4069.3,12.5043803]]]
["bitfinex","ETHUSD",1759096176567,[[4057.3,17.62005444],[4057.1,2.46477665],[4056.9,2.58813628],[4056.8,0.002],[4056.6,2.2843]],[[4057.4,1e-08],[4057.5,0.001],[4057.6,0.1232],[4057.7,0.4538],[4057.9,0.021]]]
["bitfinex","ETHUSD",1759096213908,[[4057.3,0.002],[4057.1,0.74153996],[4056.8,3.25899163],[4056.6,0.236],[4056.5,10.78913627]],[[4057.4,1.04746073],[4057.5,0.001],[4057.8,3.0],[4057.9,2.075],[4059.8,2.46317581]]]
["bitfinex","ETHUSD",1759096261227,[[4056.8,0.6577],[4056.4,0.002],[4054.6,2.46628667],[4054.5,0.794],[4054.4,12.07719692]],[[4056.9,50.95670878],[4057.0,2.45019686],[4057.3,2.601],[4057.4,8.35679927],[4057.5,0.2362]]]
["bitfinex","ETHUSD",1759096317813,[[4056.4,0.6604],[4056.3,0.002],[4055.9,0.002],[4055.1,2.51068268],[4054.8,7.84389748]],[[4056.5,30.51],[4056.7,5.37770878],[4056.8,8.94516225],[4057.2,2.601],[4057.4,1e-08]]]
["bitfinex","ETHUSD",1759096337843,[[4056.4,0.6604],[4056.3,0.6624],[4055.9,0.002],[4055.8,2.49021087],[4055.6,2.4657151]],[[4056.5,9.54180735],[4056.8,0.001],[4057.1,6.425],[4057.3,8.42729131],[4057.4,1e-08]]]
["bitfinex","ETHUSD",1759096437362,[[4056.4,6.83199508],[4056.3,6.56228994],[4056.2,4.228],[4055.9,2.46749568],[4055.7,0.2418]],[[4056.5,0.8091],[4056.8,0.001],[4057.0,0.001],[4058.3,5.37559508]]]
["bitfinex","ETHUSD",1759096481078,[[4056.4,0.002],[4056.3,0.002],[4055.9,0.002],[4055.8,0.4742],[4055.5,0.10091699]],[[4056.5,21.58390431],[4056.8,2.056],[4057.1,8.1339],[4057.2,6.69585762],[4057.3,0.001]]]
["bitfinex","ETHUSD",1759096528567,[[4056.4,0.002],[4056.3,0.002],[4055.9,0.002],[4055.7,0.4288],[4054.2,5.37760926]],[[4056.5,52.40542357],[4056.6,0.0989324],[4056.8,2.056],[4056.9,2.46494627],[4057.0,0.001]]]
["bitfinex","ETHUSD",1759096538394,[[4056.4,0.002],[4056.3,0.002],[4056.2,0.4288],[4055.9,0.002],[4055.3,0.4288]],[[4056.5,54.20112357],[4056.8,0.001],[4057.0,0.2453],[4057.1,0.4448],[4057.2,5.06575681]]]
["bitfinex","ETHUSD",1759096625543,[[4056.4,8.83408011],[4056.3,4.23],[4056.2,2.46535413],[4056.0,7.42651351],[4055.9,2.59068736]],[[4056.5,0.001],[4056.6,0.1232],[4056.8,0.001],[4057.0,0.62032336],[4057.1,0.428]]]
["bitfinex","ETHUSD",1759096725935,[[4056.4,12.56833944],[4056.3,0.002],[4056.2,9.8565161],[4056.0,0.1232],[3923.1,0.02]],[[4056.5,0.001],[4056.7,0.1232],[4056.8,0.7071],[4057.0,0.001],[4282.9,0.7485]]]
["bitfinex","ETHUSD",1759096733829,[[4056.4,12.56833944],[4056.3,0.002],[4056.2,11.4495161],[4056.1,0.462],[4056.0,0.1232]],[[4056.5,0.001],[4056.7,0.1232],[4056.8,0.2417],[4057.0,0.4664],[4059.9,21.66013081]]]
["bitfinex","ETHUSD",1759096814510,[[4061.0,7.35544767],[4060.7,2.4626042],[4060.6,2.79374349],[4060.5,6.68022524],[4055.9,0.002]],[[4061.1,0.7211],[4061.6,0.001],[4061.9,3.02],[4062.0,2.054],[4063.9,1.504]]]
["bitfinex","ETHUSD",1759096838133,[[4062.3,4.104],[4061.8,8.73222524],[4061.7,0.792],[4061.6,0.74053503],[4061.5,0.3526]],[[4062.8,0.6772],[4062.9,0.38615493],[4063.5,2.052],[4063.9,0.02],[4064.2,3.0]]]
["bitfinex","ETHUSD",1759096895911,[[4065.1,3.52374872],[4065.0,0.16086009],[4064.9,0.4695],[4064.8,4.118],[4064.7,4.58845459]],[[4065.3,0.38593254],[4065.8,0.355],[4065.9,0.2333],[4066.0,0.456],[4066.1,2.05]]]
["bitfinex","ETHUSD",1759096910155,[[4065.5,4.82196522],[4065.3,7.03833901],[4065.0,4.58845459],[4064.9,2.58244446],[4060.0,9.12503162]],[[4065.6,0.50828375],[4065.8,0.001],[4066.1,0.6629],[4066.5,6.165],[4067.7,4.7134035]]]
["bitfinex","ETHUSD",1759096942617,[[4067.7,0.73949091],[4067.4,0.792],[4067.3,4.136],[4067.2,2.45866179],[4066.9,2.7049737]],[[4067.8,0.6917],[4067.9,0.001],[4068.1,0.3856703],[4068.8,3.0],[4068.9,5.98605103]]]
["bitfinex","ETHUSD",1759096987426,[[4068.2,0.73951096],[4067.8,0.002],[4067.3,0.24],[4067.2,3.25067979],[4067.1,4.2854]],[[4068.3,4.4024],[4068.4,0.38563156],[4068.8,3.0],[4068.9,2.049],[4070.0,8.86006101]]]
["bitfinex","ETHUSD",1759096998918,[[4067.8,0.002],[4067.3,0.002],[4066.9,0.002],[4066.3,0.231],[4066.2,0.4465]],[[4067.9,18.91409074],[4068.3,15.1411187],[4068.4,0.12245116],[4068.5,2.55656081],[4068.7,3.24979737]]]
["bitfinex","ETHUSD",1759097021974,[[4066.0,0.002],[4065.6,0.002],[4065.4,0.6837],[4064.4,0.002],[4064.1,3.3749585]],[[4066.1,39.3250906],[4066.3,2.05],[4066.4,0.4527],[4066.8,6.408],[4067.2,2.45872837]]]
["bitfinex","ETHUSD",1759097061162,[[4064.7,0.002],[4064.6,0.002],[4064.4,0.002],[4064.3,0.242],[4064.2,0.002]],[[4064.8,31.80776325],[4065.2,8.04419944],[4065.3,5.71996437],[4066.0,4.87],[4066.3,2.45924876]]]
["bitfinex","ETHUSD",1759097101685,[[4067.8,0.73954013],[4067.5,0.9675],[4066.9,4.22],[4066.5,3.0],[4066.3,2.051]],[[4067.9,0.254],[4068.9,0.4412],[4069.4,6.409],[4070.6,0.6424844],[4070.7,10.691]]]
["bitfinex","ETHUSD",1759097116852,[[4070.2,0.76366802],[4069.9,2.45705229],[4069.8,4.208],[4069.7,2.4571506],[4067.2,0.48415831]],[[4070.4,0.47020531],[4070.8,2.049],[4070.9,0.222],[4072.7,0.12859998],[4073.0,26.25630675]]]
["bitfinex","ETHUSD",1759097152829,[[4099.6,3.0],[4099.5,11.83379321],[4099.3,1.0],[4098.7,2.43976811]],[[4104.2,0.2315],[4104.7,0.4713],[4106.1,2.041],[4106.6,9.7441446],[4107.4,6.379]]]
["bitfinex","ETHUSD",1759097170562,[[4093.0,0.02443195],[4092.5,0.792],[4092.4,2.44354134],[4092.3,3.0],[4092.2,0.792]],[[4097.2,9.7441446],[4099.3,2.43946728],[4099.7,1.23171589]]]
["bitfinex","ETHUSD",1759097181120,[[4098.7,0.02439797],[4098.6,2.67633877],[4098.4,0.4608],[4098.3,2.44001351],[4098.2,2.034]],[[4102.6,8.834343],[4102.7,3.0],[4104.2,2.43656562],[4105.0,6.27832451],[4105.4,1.20206817]]]
["bitfinex","ETHUSD",1759097212164,[[4115.3,3.441],[4115.2,8.31610015],[4114.5,2.029],[4113.2,3.4311501],[4112.5,7.612]],[[4120.7,0.6914],[4120.8,0.09055051],[4121.4,0.22629052],[4122.3,7.99754001],[4123.3,11.03080235]]]
["bitfinex","ETHUSD",1759097235671,[[4109.4,2.43343748],[4108.5,2.67716732],[4108.0,0.4303],[4107.7,2.43441141],[4107.6,2.026]],[[4113.0,2.43132315],[4113.2,2.026],[4113.3,2.43115964],[4113.6,3.0],[4113.7,31.4663]]]
["bitfinex","ETHUSD",1759097265205,[[4108.5,2.43396128],[4107.8,2.4343931],[4107.7,2.028],[4107.5,3.25687838],[4107.4,0.4311]],[[4110.1,0.2327],[4110.4,2.028],[4110.5,7.993],[4111.3,6.339],[4111.5,3.0]]]
["bitfinex","ETHUSD",1759097266805,[[4106.8,0.6642],[4106.6,2.028],[4106.5,2.43513835],[4106.3,3.02377838],[4105.7,17.63519096]],[[4109.5,15.15252],[4110.5,7.993],[4110.9,3.0],[4111.1,9.70919096],[4111.3,11.36736202]]]
["bitfinex","ETHUSD",1759097309215,[[4106.8,0.4301],[4106.6,4.69188947],[4105.9,4.448],[4105.6,6.338],[4104.5,7.605]],[[4109.9,6.113678],[4110.1,0.6737],[4110.3,7.086],[4110.4,3.0],[4110.6,10.79777347]]]
["bitfinex","ETHUSD",1759097329985,[[4108.4,0.792],[4108.3,0.2394],[4108.2,3.0],[4108.1,2.029],[4107.9,2.4343278]],[[4110.2,2.029],[4110.3,0.4458],[4110.4,0.60772364],[4110.9,3.465],[4111.3,6.34]]]
["bitfinex","ETHUSD",1759097355898,[[4110.5,2.027],[4110.3,0.2309],[4110.2,6.7951],[4109.8,5.43318055]],[[4111.3,0.003],[4112.3,0.2422],[4112.5,0.4359],[4112.7,2.027],[4113.8,2.43086779]]]
["bitfinex","ETHUSD",1759097364220,[[4110.5,2.2579],[4110.4,6.6811],[4108.4,2.43398992],[4107.9,2.92480172],[4107.2,1.26828007]],[[4111.3,0.003],[4112.1,0.2422],[4112.3,0.4359],[4112.6,2.40855574],[4113.2,0.001]]]
["bitfinex","ETHUSD",1759097390222,[[4112.0,2.43185551],[4111.5,15.23287858],[4111.4,2.43226151],[4111.3,6.722],[4111.2,0.5507]],[[4112.9,2.029],[4113.2,0.2366],[4113.4,0.4581],[4113.7,0.419],[4114.1,6.338]]]
["bitfinex","ETHUSD",1759097424977,[[4104.1,2.4365878],[4104.0,0.1996],[4103.9,2.87178484],[4103.6,0.1216],[4103.4,2.43694752]],[[4104.9,7.844],[4105.1,0.38223016],[4105.6,0.6814],[4106.0,6.342],[4106.2,3.0]]]
["bitfinex","ETHUSD",1759097431579,[[4103.9,0.002],[4103.5,0.002],[4101.6,0.1996],[4101.5,2.43812784],[4101.2,0.4352]],[[4104.0,11.368633],[4104.3,2.43648857],[4104.6,2.8186686],[4104.7,2.566],[4104.8,0.792]]]
["bitfinex","ETHUSD",1759097455688,[[4104.0,0.002],[4103.5,0.002],[4103.1,0.002],[4102.9,0.1996],[4101.8,7.06093399]],[[4104.8,4.321913],[4104.9,7.815],[4105.0,0.6983],[4105.1,0.38225471],[4105.5,8.78380776]]]
["bitfinex","ETHUSD",1759097488104,[[4103.7,2.43682148],[4103.5,2.43694388],[4103.1,0.1216],[4102.9,2.43730044],[4102.8,0.1447]],[[4103.9,7.759],[4104.3,0.001],[4104.6,0.2405],[4104.7,0.4556],[4105.8,5.43560409]]]
["bitfinex","ETHUSD",1759097496899,[[4100.9,2.43848775],[4100.8,0.002],[4100.6,2.43865836],[4100.1,2.43891497],[4099.9,0.1487]],[[4101.8,0.6951],[4101.9,0.38252614],[4103.2,0.49802075],[4103.4,3.0],[4103.5,17.61216588]]]
["bitfinex","ETHUSD",1759097524370,[[4101.1,0.1507],[4100.8,0.002],[4100.7,0.002],[4100.4,15.04616588]],[[4101.6,5.645],[4101.8,2.032],[4102.2,0.2495],[4102.7,0.4537],[4102.8,6.353]]]
["bitfinex","ETHUSD",1759097552495,[[4100.7,0.002],[4100.6,0.002],[4099.9,0.002],[4099.5,0.002],[4098.8,0.004]],[[4100.8,3.08533559],[4101.0,3.0],[4101.1,5.579],[4102.1,2.43782656],[4102.2,2.566]]]
["bitfinex","ETHUSD",1759097587124,[[4100.5,2.43872698],[4100.3,2.44080643],[4100.2,0.002],[4099.9,2.46542226],[4099.8,0.002]],[[4100.6,5.498],[4101.1,2.034],[4101.5,0.001],[4101.7,0.001],[4102.0,3.2314]]]
["bitfinex","ETHUSD",1759097600103,[[4100.3,0.002],[4100.2,0.002],[4099.9,0.002],[4099.8,0.002],[4099.5,0.002]],[[4100.4,8.1578],[4100.6,0.001],[4101.1,6.355],[4101.2,3.0],[4101.4,2.43821122]]]
["bitfinex","ETHUSD",1759097648619,[[4100.1,0.002],[4099.9,0.002],[4099.8,0.002],[4099.7,0.002],[4089.3,15.74396592]],[[4100.2,45.01781291],[4100.3,10.58284593],[4100.4,0.48487181],[4100.5,2.43873298],[4100.6,5.13793319]]]
["bitfinex","ETHUSD",1759097682525,[[4099.2,0.73382018],[4098.9,2.43967375],[4098.7,0.2383],[4098.6,0.002],[4098.4,2.43993766]],[[4099.4,0.001],[4099.8,0.001],[4099.9,5.4501],[4100.0,0.4397],[4100.2,2.034]]]
["bitfinex","ETHUSD",1759097722593,[[4100.2,2.56110557],[4100.1,0.1216],[4100.0,2.43899327],[4099.9,0.2145],[4099.7,2.43915412]],[[4100.3,1e-08],[4100.5,0.001],[4100.6,0.001],[4100.8,0.001],[4100.9,0.001]]]
["bitfinex","ETHUSD",1759097740217,[[4100.2,3.46979446],[4100.1,7.48295806],[4100.0,0.68890001],[4099.8,2.43912848],[4099.7,18.06892026]],[[4100.3,1e-08],[4100.5,0.001],[4100.6,0.001],[4100.8,0.001],[4101.2,0.001]]]
["bitfinex","ETHUSD",1759097763298,[[4103.5,2.43694389],[4103.3,2.43706249],[4102.9,0.95949515],[4102.7,2.87846614],[4102.6,3.78542228]],[[4105.3,3.0],[4105.4,10.465481],[4105.5,2.032],[4105.6,2.43570108],[4105.9,22.50448646]]]
["bitfinex","ETHUSD",1759097804631,[[4104.3,2.43846906],[4104.2,0.02436528],[4104.1,2.4365692],[4103.9,4.896],[4103.7,2.43677469]],[[4104.4,0.2354],[4104.6,0.001],[4105.2,0.38220402],[4105.3,2.031],[4105.5,0.001]]]
["bitfinex","ETHUSD",1759097836718,[[4108.8,2.433746],[4108.3,0.2399],[4108.2,2.5556975],[4108.1,0.4709],[4108.0,2.029]],[[4109.4,0.2364],[4109.5,0.4429],[4109.7,0.38178558],[4109.8,2.029],[4110.2,4.819]]]
["bitfinex","ETHUSD",1759097846773,[[4108.8,2.43378661],[4107.8,2.4343931],[4107.7,0.85674452],[4107.6,0.002],[4107.4,0.792]],[[4109.1,0.001],[4109.2,0.2364],[4109.4,0.4429],[4109.7,2.029],[4110.8,8.77861986]]]
["bitfinex","ETHUSD",1759097880568,[[4109.9,0.02433149],[4109.6,0.2349],[4109.4,0.1216],[4109.3,9.19746361],[4109.2,3.792]],[[4111.6,1.07392504],[4111.9,3.0],[4112.0,2.028],[4112.2,15.00810788],[4113.2,3.22325548]]]
["bitfinex","ETHUSD",1759097907373,[[4119.6,15.00810788],[4119.2,2.025],[4118.8,16.22970191],[4118.7,0.528]],[[4121.1,0.7062]]]
["bitfinex","ETHUSD",1759097915693,[[4120.6,2.42678356],[4120.2,2.42700964],[4119.9,0.4276],[4119.8,2.4272514],[4119.3,2.42755773]],[[4120.9,2.024],[4121.1,4.679],[4121.2,0.2412],[4121.4,0.465],[4122.1,6.325]]]
["bitfinex","ETHUSD",1759097940022,[[4118.8,0.002],[4117.4,0.4345],[4117.3,0.3778],[4117.2,2.54961946],[4116.6,12.08676964]],[[4119.3,0.4655],[4119.4,0.2333],[4119.6,2.42746966],[4119.8,6.684],[4120.3,5.42704974]]]
["bitfinex","ETHUSD",1759097971289,[[4113.7,0.446],[4113.6,0.1929],[4113.0,2.4313094],[4112.4,17.40628064],[4112.0,3.16321445]],[[4114.5,0.38134073],[4114.7,4.638],[4114.9,3.0],[4115.0,2.025],[4115.4,0.2344]]]
["bitfinex","ETHUSD",1759097980098,[[4113.6,0.002],[4113.1,0.002],[4112.6,0.4529],[4112.4,0.1929],[4112.3,2.43167238]],[[4113.9,0.2296],[4114.0,4.633],[4114.1,0.4712],[4114.3,3.0],[4114.4,2.4304934]]]
["bitfinex","ETHUSD",1759098023434,[[4119.8,0.02427302],[4119.7,17.402006],[4119.6,0.3708],[4119.5,0.1208],[4119.4,4.598]],[[4120.9,0.2404],[4121.1,0.4618],[4121.3,2.024],[4121.5,4.598],[4122.8,2.42554482]]]
["bitfinex","ETHUSD",1759098039561,[[4123.2,4.585],[4123.1,14.09741638],[4123.0,0.0789],[4122.9,2.42547569],[4122.5,3.21768704]],[[4125.0,0.2341],[4125.1,6.608],[4125.2,0.4628],[4126.0,2.42366416],[4126.1,6.32]]]
["bitfinex","ETHUSD",1759098071776,[[4121.1,2.52970196],[4120.9,14.50203746],[4120.7,2.42676677],[4120.6,4.569],[4120.2,2.42704508]],[[4121.2,0.01213238],[4122.5,2.023],[4122.6,1.288],[4123.1,0.6919],[4123.4,6.321]]]
["bitfinex","ETHUSD",1759098074016,[[4123.2,2.42526417],[4122.4,2.42574103],[4122.0,2.42600679],[4121.9,0.02426065],[4121.8,0.0789]],[[4123.7,2.022],[4124.1,0.2438],[4124.2,0.4481],[4124.5,6.321],[4125.2,3.001]]]
["bitfinex","ETHUSD",1759098107947,[[4122.7,2.42559487],[4122.6,0.02425653],[4122.3,2.42581482],[4122.1,0.0789],[4122.0,0.72963498]],[[4123.6,0.234],[4123.7,6.568],[4124.7,0.001],[4125.1,3.0],[4125.8,2.561]]]
["bitfinex","ETHUSD",1759098132798,[[4118.8,0.002],[4118.3,0.002],[4117.9,0.002],[4117.8,0.002],[4116.9,14.90675426]],[[4119.2,3.7048],[4119.3,2.023],[4119.8,4.532],[4120.0,6.322],[4120.3,0.91336207]]]
["bitfinex","ETHUSD",1759098151186,[[4114.3,2.43051623],[4114.1,2.43065707],[4113.6,0.002],[4113.5,2.51391548],[4107.6,15.002]],[[4114.5,4.525],[4114.6,2.025],[4115.2,0.2386],[4115.3,0.4662],[4115.7,3.0]]]
["bitfinex","ETHUSD",1759098178263,[[4112.7,0.002],[4111.6,0.002],[4111.2,0.002],[4111.1,0.0849],[4111.0,0.0127]],[[4112.8,10.2385],[4113.0,6.334],[4113.6,0.792],[4114.0,1.46],[4114.2,19.72931789]]]
["bitfinex","ETHUSD",1759098205752,[[4111.6,0.002],[4111.2,0.002],[4110.8,0.002],[4109.9,0.02433149],[4109.7,2.43321946]],[[4111.7,0.6587],[4111.8,3.0],[4111.9,4.497],[4112.4,4.45772582],[4112.6,2.43156309]]]
["bitfinex","ETHUSD",1759098239366,[[4116.8,0.792],[4116.7,2.42913012],[4116.6,3.0],[4116.5,15.00105803],[4116.0,2.4295007]],[[4118.8,3.7027],[4118.9,8.543],[4119.5,2.42750036],[4119.8,2.42735144],[4120.0,0.792]]]
["bitfinex","ETHUSD",1759098264466,[[4118.3,2.42814313],[4118.1,2.42830431],[4118.0,0.1208],[4117.8,9.567],[4117.7,15.00105803]],[[4119.9,4.543],[4120.0,0.6901],[4120.1,2.42712775],[4120.4,5.42696651],[4120.5,2.024]]]
["bitfinex","ETHUSD",1759098272986,[[4116.3,4.45336006],[4116.1,2.42947761],[4115.9,4.6328],[4115.6,17.43277972],[4115.2,0.002]],[[4118.1,2.42830586],[4118.3,2.42818932],[4118.4,3.0],[4118.5,21.951687],[4118.8,4.45190747]]]
["bitfinex","ETHUSD",1759098308866,[[4115.6,0.002],[4115.4,0.2316],[4115.2,0.002],[4115.0,0.4587],[4109.2,15.0]],[[4116.8,0.6941],[4117.1,3.0],[4117.2,5.60698499],[4117.3,2.025],[4117.7,2.42956081]]]
["bitfinex","ETHUSD",1759098346225,[[4115.6,0.002],[4115.2,0.002],[4115.1,0.002],[4115.0,0.4285],[4114.8,0.2374]],[[4115.7,31.22525333],[4115.8,0.47829753],[4115.9,5.21802536],[4116.0,1.71035671],[4116.2,2.42946794]]]
["bitfinex","ETHUSD",1759098358774,[[4115.6,0.6659],[4115.2,0.002],[4115.1,0.002],[4114.7,2.43229399],[4114.5,2.4304245]],[[4115.7,9.495],[4116.2,6.333],[4116.5,1.462],[4116.7,2.4291366],[4116.8,3.354]]]
["bitfinex","ETHUSD",1759098398216,[[4115.7,0.002],[4115.6,0.002],[4115.2,0.002],[4115.1,0.002],[4114.0,0.2354]],[[4115.8,14.6726973],[4116.0,2.42955946],[4116.1,1.462],[4116.2,0.001],[4116.3,2.817]]]
["bitfinex","ETHUSD",1759098429744,[[4115.7,0.5902],[4115.6,0.002],[4115.1,0.002],[4114.7,2.4565968],[4114.4,2.43048499]],[[4115.8,6.447],[4116.1,0.001],[4116.2,0.001],[4116.6,2.43018977],[4116.7,0.23]]]
["bitfinex","ETHUSD",1759098463715,[[4116.0,0.002],[4115.7,0.002],[4115.6,0.002],[4115.5,0.002],[4115.4,0.2334]],[[4116.1,7.1195],[4116.2,0.001],[4116.6,6.331],[4116.9,2.42902747],[4117.1,2.42989674]]]
["bitfinex","ETHUSD",1759098478380,[[4116.0,3.02564324],[4115.9,4.81773176],[4115.8,2.42965091],[4115.7,0.002],[4115.6,0.002]],[[4116.1,0.001],[4116.2,4.391],[4116.4,2.025],[4116.6,0.001],[4116.9,0.6915]]]
["bitfinex","ETHUSD",1759098534207,[[4117.1,3.91799412],[4117.0,6.78295312],[4116.8,3.0],[4116.7,6.65913012],[4115.7,7.07]],[[4117.2,1e-08],[4117.5,0.6961],[4117.7,0.001],[4118.8,2.024],[4119.8,0.12106464]]]
["bitfinex","ETHUSD",1759098589435,[[4118.1,2.42830431],[4118.0,2.42836053],[4117.9,0.02428422],[4117.7,0.69590001],[4117.6,2.430554]],[[4118.2,1e-08],[4118.3,2.024],[4118.4,4.313],[4118.5,0.6959],[4118.7,0.001]]]
["bitfinex","ETHUSD",1759098621250,[[4118.1,3.15883298],[4118.0,0.02428363],[4117.9,2.42839168],[4117.6,0.2307],[4117.4,2.43266147]],[[4118.2,1e-08],[4118.4,4.293],[4118.5,0.6693],[4118.6,0.001],[4118.7,2.025]]]
["bitfinex","ETHUSD",1759098635014,[[4121.9,2.42606564],[4121.3,2.42641884],[4121.2,0.72993678],[4121.1,4.283],[4121.0,2.4265752]],[[4122.0,0.2393],[4122.1,0.43],[4122.8,6.307],[4123.0,4.81326694],[4123.2,6.325]]]
["bitfinex","ETHUSD",1759098651430,[[4121.6,0.2307],[4120.2,2.42704916],[4119.1,1.0],[4116.8,3.70379051],[4116.1,15.0]],[[4122.6,0.429],[4122.9,0.001],[4123.0,3.0],[4123.1,2.022],[4124.6,2.42450468]]]
["bitfinex","ETHUSD",1759098697233,[[4126.6,2.42325867],[4126.1,2.42359613],[4126.0,0.25863654],[4125.9,2.42371361],[4125.8,0.004]],[[4127.2,2.7057],[4127.3,4.254],[4128.2,3.0],[4128.3,18.37210075],[4128.7,0.792]]]
["bitfinex","ETHUSD",1759098706120,[[4126.8,2.42318503],[4126.6,2.42329391],[4126.2,2.42352381],[4125.8,0.2253],[4125.7,8.70079748]],[[4126.9,4.253],[4127.1,0.6647],[4127.5,2.02],[4127.6,3.0],[4127.9,14.88549918]]]
["bitfinex","ETHUSD",1759098731966,[[4128.1,1.0],[4127.5,0.002],[4127.4,0.003],[4126.6,2.42328046],[4126.3,0.72869036]],[[4129.2,0.4692],[4129.3,0.2326],[4129.5,3.0],[4129.6,6.369],[4129.8,0.001]]]
["bitfinex","ETHUSD",1759098763862,[[4134.2,3.36884766],[4134.0,2.41895585],[4133.7,2.214],[4133.6,4.414],[4130.3,1.20264371]],[[4134.3,0.1208],[4135.2,4.421],[4135.3,2.023],[4135.5,0.2393],[4135.7,3.79074526]]]
["bitfinex","ETHUSD",1759098770074,[[4134.3,0.002],[4133.8,0.94],[4132.7,0.3106],[4131.7,2.42027165],[4131.4,0.4941011]],[[4135.0,3.4276],[4135.1,4.67367546],[4135.2,4.41],[4135.3,0.006],[4135.7,0.36314526]]]
["bitfinex","ETHUSD",1759098797922,[[4128.3,0.002],[4127.5,0.002],[4127.4,0.2344],[4127.2,2.42293799],[4127.1,0.1208]],[[4128.6,6.8605],[4129.0,0.2343],[4129.1,2.42187809],[4129.7,3.0],[4136.4,15.0]]]
["bitfinex","ETHUSD",1759098837151,[[4130.4,7.67507301],[4130.2,4.4391531],[4130.0,2.4213075],[4129.9,0.6924],[4129.7,0.792]],[[4130.5,0.001],[4130.9,0.236],[4131.0,0.4564],[4132.1,2.018],[4132.5,3.003]]]
["bitfinex","ETHUSD",1759098866025,[[4129.1,0.002],[4127.8,0.002],[4127.5,0.002],[4127.0,0.002],[4126.9,2.42312122]],[[4129.2,14.80879261],[4129.3,4.342],[4129.4,8.72866486],[4129.5,0.001],[4129.6,14.8519579]]]
["bitfinex","ETHUSD",1759098876958,[[4128.2,0.002],[4127.8,0.002],[4127.5,0.002],[4127.0,0.002],[4126.9,0.4484]],[[4128.4,36.0267139],[4128.6,2.42215746],[4128.7,14.8519579],[4128.9,2.42200126],[4129.3,1.93529569]]]
["bitfinex","ETHUSD",1759098913378,[[4128.3,0.002],[4128.2,0.002],[4127.8,0.002],[4127.5,0.002],[4127.4,0.002]],[[4128.4,24.727315],[4128.5,2.4222283],[4128.7,8.73307259],[4129.2,3.21383356],[4129.4,12.04422877]]]
["bitfinex","ETHUSD",1759098929532,[[4128.3,0.6909],[4128.2,0.002],[4127.8,0.002],[4127.5,0.002],[4127.0,2.42506499]],[[4128.4,16.00506145],[4128.6,0.001],[4129.1,2.42284488],[4129.3,0.2304],[4129.5,0.4371]]]
["bitfinex","ETHUSD",1759098980477,[[4126.4,0.72908528],[4125.7,0.1404],[4125.3,0.002],[4125.1,2.42417329],[4125.0,4.288]],[[4126.7,4.288],[4126.8,2.02],[4127.0,0.001],[4127.2,0.4737],[4128.1,2.42246628]]]
["bitfinex","ETHUSD",1759098990518,[[4125.3,0.002],[4125.0,0.02424242],[4124.9,1.20232279],[4124.8,0.002],[4124.7,0.1404]],[[4125.4,7.286],[4125.9,0.2306],[4126.0,2.02],[4126.1,6.7877],[4126.7,0.001]]]
["bitfinex","ETHUSD",1759099018796,[[4125.3,0.002],[4124.8,0.002],[4124.4,0.4648],[4124.1,0.1404],[4123.6,2.42706334]],[[4125.4,30.60377417],[4125.6,2.42392291],[4125.8,4.011],[4125.9,10.00576473],[4126.4,2.42346318]]]
["bitfinex","ETHUSD",1759099056811,[[4123.6,0.5757],[4123.1,0.002],[4123.0,2.42540774],[4122.8,2.42550377],[4122.7,0.002]],[[4123.7,9.293],[4124.0,6.32],[4124.3,0.49795096],[4124.4,0.001],[4124.6,5.55557827]]]
["bitfinex","ETHUSD",1759099090552,[[4123.5,2.42512236],[4123.2,7.22227712],[4123.1,0.002],[4123.0,0.4753],[4122.8,0.1404]],[[4124.3,0.7173],[4124.4,4.261],[4124.8,2.021],[4124.9,4.79798288],[4125.1,2.42419064]]]
["bitfinex","ETHUSD",1759099112769,[[4123.6,0.002],[4123.4,0.002],[4123.1,0.002],[4123.0,0.002],[4122.7,0.002]],[[4123.7,46.71090323],[4123.9,2.42491123],[4124.1,7.583],[4124.2,2.42476344],[4124.3,2.553]]]
["bitfinex","ETHUSD",1759099147246,[[4124.1,3.02222604],[4123.9,2.42488477],[4123.6,7.98219233],[4123.4,0.002],[3946.1,0.02]],[[4124.2,4.241],[4124.3,0.001],[4124.4,0.001],[4124.5,2.022],[4124.8,3.38138223]]]
["bitfinex","ETHUSD",1759099190293,[[4123.6,0.002],[4123.4,0.002],[4123.1,0.002],[4123.0,0.002],[4122.6,0.4739]],[[4123.7,37.53710475],[4123.9,2.42490939],[4124.3,0.001],[4124.4,4.80419809],[4124.5,2.42458678]]]
["bitfinex","ETHUSD",1759099201462,[[4123.6,3.04135027],[4123.5,0.02425124],[4123.4,7.23034084],[4123.3,0.6163],[4123.1,2.42735374]],[[4123.7,6.244],[4124.3,3.001],[4124.4,0.001],[4124.8,6.321],[4124.9,0.001]]]
["bitfinex","ETHUSD",1759099236065,[[4125.8,14.099546],[4124.6,0.1404],[4124.4,2.02],[4124.3,0.1208],[4123.9,14.86625416]],[[4126.1,3.6677],[4126.2,2.02],[4126.3,4.206],[4127.6,15.65825416],[4128.0,2.42249838]]]
["bitfinex","ETHUSD",1759099272832,[[4125.8,14.101546],[4125.3,0.002],[4124.9,0.002],[4124.8,0.4673],[4124.7,0.1404]],[[4125.9,47.81525794],[4126.1,2.4235991],[4126.2,1.458],[4126.4,10.00347107],[4130.8,11.38926993]]]
["bitfinex","ETHUSD",1759099287564,[[4125.4,0.002],[4125.3,0.002],[4125.0,0.4673],[4124.9,0.002],[4123.9,2.42484396]],[[4125.5,18.34861661],[4125.8,2.42381528],[4125.9,8.5734],[4126.0,0.4658],[4126.1,0.48971987]]]
["bitfinex","ETHUSD",1759099323553,[[4123.7,0.4518],[4123.4,0.002],[4123.3,0.002],[4123.1,0.002],[4122.1,2.42592559]],[[4123.8,26.1870453],[4123.9,0.792],[4124.0,3.88287232],[4124.4,2.42463105],[4125.2,4.9821415]]]
["bitfinex","ETHUSD",1759099371327,[[4124.9,18.57388063],[4124.8,3.63598813],[4124.5,7.07],[4124.4,7.22736944],[4123.6,0.002]],[[4125.0,0.001],[4125.4,0.001],[4125.5,0.001],[4125.8,0.001],[4125.9,0.001]]]
["bitfinex","ETHUSD",1759099412328,[[4131.2,2.42056539],[4130.8,2.42082517],[4130.4,0.792],[4130.3,7.28761429],[4130.0,2.018]],[[4131.5,4.171],[4132.2,6.308],[4132.5,0.003],[4133.3,2.41938614],[4133.4,7.57]]]
["bitfinex","ETHUSD",1759099414534,[[4131.1,2.42061645],[4130.7,4.17],[4130.6,0.96755446],[4130.4,5.23105363],[4130.3,0.4319]],[[4131.5,0.6936],[4132.2,3.0],[4132.3,2.018],[4132.4,4.171],[4132.9,2.41965332]]]
["bitfinex","ETHUSD",1759099467275,[[4130.5,11.5080144],[4130.3,2.54189291],[4130.2,2.018],[4130.1,3.002],[4130.0,3.69697123]],[[4130.6,0.001],[4131.5,0.2314],[4131.6,0.4699],[4133.2,17.26391977],[4133.4,2.41931869]]]
["bitfinex","ETHUSD",1759099484486,[[4132.4,0.7083],[4132.3,3.0],[4131.6,2.42034459],[4130.9,2.42076242],[4130.7,1.0]],[[4133.7,0.7111],[4134.1,0.003],[4134.4,2.017],[4134.5,3.0],[4134.6,4.209]]]
["bitfinex","ETHUSD",1759099520678,[[4132.5,2.42182684],[4132.2,0.4474],[4132.1,0.2339],[4128.6,1.21800083],[4118.3,12.5042512]],[[4133.1,0.2438],[4133.2,0.4647],[4133.3,6.186],[4133.4,0.001],[4133.6,0.001]]]
["bitfinex","ETHUSD",1759099530792,[[4136.9,0.4474],[4136.8,4.255],[4136.7,0.2339],[4136.5,2.016],[4136.1,2.41769969]],[[4137.9,0.2468],[4138.0,3.0],[4138.1,4.899],[4138.2,0.02],[4139.1,0.37939789]]]
["bitfinex","ETHUSD",1759099556963,[[4132.8,0.002],[4132.0,0.002],[4131.7,0.02420311],[4131.5,2.42041584],[4131.3,3.11763483]],[[4132.9,3.0],[4133.0,4.9512],[4133.1,6.3],[4133.2,2.016],[4133.6,2.41920632]]]
["bitfinex","ETHUSD",1759099593060,[[4142.3,3.20611776],[4142.2,0.12],[4142.1,2.41420196],[4141.8,2.41435447],[4141.7,0.7064]],[[4142.4,0.1],[4143.3,0.4705],[4143.4,0.2448],[4143.6,2.014],[4144.0,4.475]]]
["bitfinex","ETHUSD",1759099607278,[[4143.8,0.12],[4143.7,4.49],[4143.5,17.50204231],[4142.6,0.792],[4138.7,4.21561578]],[[4144.8,0.2254],[4144.9,0.4439],[4145.3,6.5],[4146.1,3.0],[4146.2,6.29]]]
["bitfinex","ETHUSD",1759099627939,[[4142.6,0.002],[4142.5,2.41397406],[4142.4,0.12],[4142.2,2.41413943],[4141.8,3.2459]],[[4143.6,0.4439],[4143.7,6.223],[4145.7,14.35143685],[4147.0,2.41139622],[4147.5,1.9011485]]]
["bitfinex","ETHUSD",1759099661208,[[4142.6,2.41593087],[4142.4,0.2356],[4142.2,0.4683],[4142.0,2.41424107],[4141.9,3.0]],[[4144.6,2.43690657],[4144.8,3.6766],[4144.9,2.41260344],[4145.0,3.0],[4145.1,0.792]]]
["bitfinex","ETHUSD",1759099686379,[[4143.3,0.002],[4142.4,2.4140571],[4142.1,0.002],[4142.0,2.41424538],[4141.7,2.65001526]],[[4143.6,0.0241227],[4143.7,0.2403],[4143.8,0.4363],[4144.0,2.4131402],[4144.1,4.336]]]
["bitfinex","ETHUSD",1759099694969,[[4142.1,0.002],[4140.7,0.2294],[4140.6,0.4297],[4140.0,2.41545588],[4139.5,2.012]],[[4142.7,48.14526644],[4142.9,2.41380617],[4143.2,2.41361889],[4143.3,0.792],[4143.4,8.9766]]]
["bitfinex","ETHUSD",1759099724254,[[4137.2,0.002],[4135.8,0.23],[4135.6,0.4428]],[[4137.3,53.10181934],[4137.5,2.41695475],[4137.7,2.014],[4137.8,2.41679584],[4142.3,2.64414735]]]
["bitfinex","ETHUSD",1759099761360,[[4137.3,2.41702452],[4137.0,2.41715426],[4136.9,2.014],[4136.8,0.2425],[4136.6,2.88732808]],[[4138.2,0.001],[4138.3,0.2374],[4138.7,0.001],[4138.8,2.243],[4139.0,2.014]]]
["bitfinex","ETHUSD",1759099771739,[[4137.1,2.41910543],[4137.0,0.2666721],[4136.9,2.41725841],[4136.7,0.4336],[4136.6,0.002]],[[4137.8,2.014],[4138.1,4.289],[4138.2,0.001],[4138.4,0.4689],[4138.6,3.0]]]
["bitfinex","ETHUSD",1759099809535,[[4141.5,2.43872992],[4141.3,6.69366491],[4141.2,0.72632279],[4140.9,2.134]],[[4141.6,0.001],[4142.1,0.4697],[4142.2,0.2458],[4142.5,0.001],[4143.6,6.41702113]]]
["bitfinex","ETHUSD",1759099847475,[[4141.5,2.43872992],[4141.0,4.273],[4140.5,0.798],[4140.4,4.8869921],[4139.0,2.4160309]],[[4141.6,0.001],[4142.5,2.013],[4142.6,0.2339],[4142.7,1.5528],[4143.4,8.70447752]]]
["bitfinex","ETHUSD",1759099888790,[[4142.4,9.03995948],[4142.2,2.41413855],[4142.1,0.4331],[4142.0,2.41429261],[4141.8,2.41437168]],[[4142.5,1e-08],[4143.4,0.2357],[4143.5,0.4465],[4143.9,2.013],[4144.3,3.0]]]
["bitfinex","ETHUSD",1759099906753,[[4143.3,6.6695351],[4143.2,2.41359335],[4143.1,0.12],[4142.9,2.41376813],[4142.7,3.2254]],[[4143.4,0.4691],[4144.8,4.1705659],[4144.9,2.012],[4145.1,2.4125363],[4145.3,2.41240157]]]
["bitfinex","ETHUSD",1759099933514,[[4148.9,6.09877742],[4148.7,2.41039361],[4148.6,2.41044567],[4148.3,2.41061801],[4146.1,2.88875903]],[[4149.0,1e-08],[4150.6,0.4297],[4151.0,2.5095],[4151.3,4.266],[4151.8,14.72425012]]]
["bitfinex","ETHUSD",1759099966284,[[4141.9,0.2324],[4141.8,0.459],[4141.4,4.72059397],[4141.2,0.007679],[4140.8,0.72629816]],[[4142.9,4.289],[4143.0,1.005],[4143.1,0.2381],[4143.5,0.4597],[4143.8,17.86625012]]]
["bitfinex","ETHUSD",1759099996113,[[4144.7,2.41270602],[4144.5,2.85143413],[4144.2,4.253],[4144.1,3.65421729],[4142.7,0.48427459]],[[4145.6,0.2331],[4145.7,4.7268],[4146.1,3.0],[4146.2,11.95114344],[4146.3,2.41179293]]]
["bitfinex","ETHUSD",1759100005375,[[4143.5,0.002],[4143.0,2.41570161],[4142.8,0.2362],[4142.7,2.85243704],[4142.2,4.158]],[[4144.3,0.792],[4144.4,0.7069],[4144.5,2.41284351],[4144.6,2.7069],[4144.7,4.032]]]
["bitfinex","ETHUSD",1759100034926,[[4143.5,0.002],[4143.0,0.002],[4142.9,0.2441],[4142.8,0.4581],[4142.4,2.41405189]],[[4143.6,9.2939],[4144.0,11.95114344],[4144.1,0.4474],[4144.2,2.41303443],[4144.3,3.144]]]
["bitfinex","ETHUSD",1759100080205,[[4141.8,0.002],[4141.5,0.002],[4141.4,0.002],[4141.3,0.002],[4140.9,0.002]],[[4141.9,14.457357],[4142.0,2.41530131],[4142.1,0.001],[4142.2,1.006],[4142.3,14.76322763]]]
["bitfinex","ETHUSD",1759100087758,[[4141.8,0.002],[4141.5,0.002],[4141.4,0.002],[4141.3,0.002],[4140.3,2.41528035]],[[4141.9,8.2643],[4142.0,0.001],[4142.1,0.001],[4142.2,1.006],[4142.3,14.76322763]]]
["bitfinex","ETHUSD",1759100116021,[[4139.1,0.002],[4138.6,0.2505],[4138.4,0.4654],[4138.2,0.002],[4138.0,2.41658176]],[[4139.2,8.029],[4139.4,0.2429],[4139.5,1.006],[4139.6,2.41570308],[4139.8,2.85957825]]]
["bitfinex","ETHUSD",1759100154625,[[4136.9,0.002],[4136.8,0.002],[4136.4,0.002],[4136.2,0.002],[4136.1,0.2408]],[[4137.0,24.951914],[4137.4,14.39698628],[4137.5,0.47572656],[4137.6,0.36166662],[4137.7,2.41680783]]]
["bitfinex","ETHUSD",1759100182992,[[4137.1,3.1010486],[4136.9,0.002],[4136.8,0.002],[4136.6,0.002],[4136.3,5.3538]],[[4138.0,0.001],[4138.3,0.03],[4138.4,0.2452],[4138.7,0.4632],[4139.2,14.80276085]]]
["bitfinex","ETHUSD",1759100228257,[[4138.4,7.7561928],[4138.3,0.09690333],[4138.2,2.41647037],[4138.1,3.0],[4138.0,3.09788716]],[[4138.5,0.001],[4138.7,0.001],[4138.9,0.001],[4139.0,0.2423],[4139.1,0.001]]]
["bitfinex","ETHUSD",1759100247996,[[4139.9,7.74751728],[4139.8,0.002],[4139.7,2.41559541],[4139.6,0.4441],[4139.5,2.41574893]],[[4140.0,1e-08],[4140.5,0.001],[4140.6,0.2485],[4140.9,0.454],[4141.5,0.001]]]
["bitfinex","ETHUSD",1759100286356,[[4139.6,2.41567626],[4139.4,0.002],[4139.3,2.86613262],[4139.2,0.2365],[4139.1,4.196]],[[4140.0,1e-08],[4140.1,0.2289],[4140.3,3.0],[4140.4,4.6593],[4140.7,1.006]]]
["bitfinex","ETHUSD",1759100298984,[[4139.9,3.07451728],[4139.8,4.193],[4139.7,2.41559469],[4139.6,0.122],[4139.2,4.23]],[[4140.0,1e-08],[4140.5,0.001],[4140.7,1.2372],[4141.0,0.4475],[4141.2,14.78814574]]]
["bitfinex","ETHUSD",1759100350701,[[4142.1,0.002],[4141.6,0.002],[4141.2,0.002],[4140.7,0.12],[4140.6,2.41505344]],[[4142.2,5.46385652],[4142.4,0.001],[4142.5,3.001],[4142.6,8.93345652],[4142.7,1.006]]]
["bitfinex","ETHUSD",1759100388948,[[4141.6,0.002],[4141.3,0.6736],[4141.2,0.002],[4141.1,2.41680837],[4140.8,0.02414992]],[[4141.7,7.17],[4142.0,5.50822759],[4142.1,0.001],[4142.2,1.2383],[4142.4,0.4565]]]
["bitfinex","ETHUSD",1759100411476,[[4143.3,0.3537],[4143.2,1.006],[4143.1,0.428],[4142.8,0.49118026],[4142.5,0.72583601]],[[4144.6,4.157],[4144.9,0.37847861],[4145.2,1.006],[4145.3,0.0284],[4145.5,0.1972]]]
["bitfinex","ETHUSD",1759100429625,[[4145.8,0.02412079],[4145.2,0.8296],[4144.8,3.41760584],[4143.7,2.41324775],[4142.6,4.23]],[[4146.0,0.001],[4146.4,0.001],[4146.9,3.0],[4147.0,4.151],[4147.1,1.005]]]
["bitfinex","ETHUSD",1759100470827,[[4146.3,11.16158882],[4146.1,3.41690171],[4146.0,0.002],[4145.8,2.41207663],[4142.9,2.45699601]],[[4146.4,0.001],[4146.9,0.001],[4147.3,0.1982],[4147.7,0.0304],[4148.3,1.005]]]
["bitfinex","ETHUSD",1759100503536,[[4146.4,0.4453],[4146.3,2.64078503],[4146.0,2.41396107],[4145.5,0.002],[4144.5,5.41278035]],[[4146.8,3.0],[4146.9,4.144],[4147.0,1.005],[4147.5,2.44154214],[4147.7,0.51931206]]]
["bitfinex","ETHUSD",1759100532504,[[4147.2,6.57734726],[4146.9,2.64793933],[4146.8,1.4503],[4146.4,5.4116853],[4146.0,2.41394993]],[[4147.7,0.001],[4148.2,0.0401],[4148.4,0.001],[4148.5,3.616],[4148.7,2.41040451]]]
["bitfinex","ETHUSD",1759100541511,[[4146.0,0.002],[4145.5,0.002],[4145.1,0.2385],[4144.9,0.4463],[4144.8,0.12]],[[4146.4,0.0695],[4146.7,0.68532072],[4146.9,3.0],[4147.8,2.41093952],[4148.3,2.41062875]]]
["bitfinex","ETHUSD",1759100579486,[[4143.8,0.002],[4143.3,0.002],[4143.1,0.2433],[4143.0,0.4698],[4142.9,2.41575752]],[[4143.9,4.13551856],[4144.0,7.56314502],[4144.1,0.792],[4144.3,2.41300113],[4144.4,0.48475291]]]
["bitfinex","ETHUSD",1759100606336,[[4143.9,0.2406],[4143.8,0.002],[4143.7,2.41329618],[4143.5,2.41341005],[4143.4,0.002]],[[4144.3,4.153],[4144.6,1.005],[4144.9,2.48214429],[4145.0,3.0],[4145.1,0.793]]]
["bitfinex","ETHUSD",1759100617032,[[4144.0,0.6814],[4143.8,0.002],[4143.7,4.146],[4143.6,0.12],[4143.4,0.002]],[[4144.7,0.001],[4145.1,0.001],[4145.2,0.189],[4145.4,0.0391],[4145.5,0.49340981]]]
["bitfinex","ETHUSD",1759100646665,[[4144.8,0.002],[4144.4,2.41289116],[4144.3,0.002],[4144.2,6.07601087],[4135.1,14.07396592]],[[4145.0,0.0391],[4145.1,0.0334],[4145.6,3.793],[4145.7,2.41314126],[4145.9,2.4120216]]]
["bitfinex","ETHUSD",1759100687041,[[4146.0,0.12],[4145.6,0.7026],[4145.5,5.41225425],[4144.2,2.41298872],[4143.0,0.002]],[[4147.4,1.005],[4147.7,0.25591651],[4148.0,3.2449],[4148.1,3.143],[4148.3,0.0354]]]
["bitfinex","ETHUSD",1759100714397,[[4144.1,0.002],[4143.9,0.002],[4143.8,0.002],[4143.3,0.002],[4143.1,0.45]],[[4144.2,19.0210382],[4144.4,2.41291827],[4144.5,5.66016225],[4144.6,15.43966686],[4144.9,2.41265966]]]
["bitfinex","ETHUSD",1759100726225,[[4143.3,0.002],[4143.0,0.002],[4142.9,0.002]],[[4143.5,42.56605342],[4143.7,2.41333995],[4143.9,2.51816225],[4144.0,3.41817837],[4144.1,0.0354]]]
["bitfinex","ETHUSD",1759100764010,[[4141.1,0.002],[4140.7,0.002],[4140.6,0.002],[4140.2,0.6862],[4139.4,2.41779818]],[[4141.2,48.16323903],[4141.4,2.45005769],[4141.5,1.007],[4141.6,0.37887937],[4141.7,2.41450815]]]
["bitfinex","ETHUSD",1759100794499,[[4137.8,0.6991],[4137.4,0.002],[4137.3,2.41702323],[4137.0,2.41720768],[4136.4,2.4175426]],[[4137.9,7.156],[4138.0,1.007],[4138.3,2.41645587],[4138.5,0.792],[4138.6,0.22808035]]]
["bitfinex","ETHUSD",1759100803803,[[4138.4,0.705],[4137.8,0.002],[4137.4,0.002],[4137.2,0.1208],[4136.5,5.237]],[[4138.8,1.23855845],[4139.0,0.001],[4139.2,3.2428],[4139.3,18.01548255],[4139.9,0.001]]]
["bitfinex","ETHUSD",1759100839790,[[4137.8,0.002],[4137.4,0.002],[4137.3,0.002],[4137.0,2.41920405],[4136.9,0.6663]],[[4137.9,13.96806549],[4138.1,2.41658147],[4138.2,1.0424],[4138.3,2.4164519],[4138.4,4.76852317]]]
["bitfinex","ETHUSD",1759100880404,[[4138.8,0.002],[4138.4,0.002],[4138.2,0.6783],[4137.4,0.002],[4137.1,2.41715131]],[[4139.0,0.001],[4139.5,0.001],[4139.6,0.0354],[4139.8,4.147],[4140.1,0.792]]]
["bitfinex","ETHUSD",1759100912686,[[4142.0,2.41429261],[4141.8,2.41437293],[4141.6,2.41452578],[4141.5,2.41458408],[4141.4,5.837]],[[4142.1,0.001],[4142.4,0.001],[4143.6,0.2359],[4143.8,0.001],[4143.9,0.0364]]]
["bitfinex","ETHUSD",1759100923076,[[4142.8,6.58081399],[4142.6,1.006],[4142.4,0.12],[4142.2,3.14026371],[4141.9,0.4632]],[[4143.4,0.2763],[4143.8,0.001],[4144.0,14.77146684],[4144.2,2.41301975],[4144.3,0.001]]]
["bitfinex","ETHUSD",1759100949599,[[4144.1,2.41306918],[4143.9,0.4439],[4143.8,2.66119536],[4143.6,0.122],[4142.6,0.4889787]],[[4144.9,0.26503402],[4145.0,3.2379],[4145.1,2.41250164],[4145.3,0.0394],[4145.9,0.48501256]]]
["bitfinex","ETHUSD",1759100985138,[[4144.8,0.002],[4144.4,0.002],[4144.3,0.2372],[4144.2,2.86110397],[4143.7,5.206]],[[4145.1,2.64499828],[4145.4,5.41232258],[4145.5,4.79765479],[4145.6,0.792],[4145.8,0.33184875]]]
["bitfinex","ETHUSD",1759101016563,[[4141.7,0.7046],[4141.1,0.002],[4140.9,2.41491735],[4140.7,0.002],[4137.0,1.71693542]],[[4142.7,0.792],[4143.1,3.0],[4143.2,11.94482692],[4144.3,2.41297379],[4144.7,2.69946435]]]
["bitfinex","ETHUSD",1759101026992,[[4140.7,0.002],[4140.3,0.7066],[4139.6,2.41568988],[4139.1,2.41593673],[4138.6,2.41625137]],[[4140.8,9.75306177],[4141.0,2.41487959],[4141.3,3.31315857],[4141.5,12.17712692],[4141.7,4.598]]]
["bitfinex","ETHUSD",1759101064689,[[4139.8,0.002],[4138.8,0.2403],[4138.7,0.4731],[4138.3,0.002],[4138.1,2.41655326]],[[4139.9,43.50333453],[4140.1,2.45480155],[4140.2,14.78694178],[4140.4,3.81773671],[4140.5,10.277]]]
["bitfinex","ETHUSD",1759101091250,[[4136.2,2.41766189],[4136.1,0.6882],[4135.9,2.41785309],[4135.7,0.002],[4135.4,2.41810515]],[[4136.5,1.007],[4136.8,0.001],[4137.2,0.001],[4137.7,5.4168043],[4137.8,5.35391568]]]
["bitfinex","ETHUSD",1759101102067,[[4136.7,3.12058583],[4136.5,2.41748792],[4136.1,0.002],[4135.9,2.53862604],[4133.1,1.97258447]],[[4136.8,0.001],[4137.2,4.213],[4137.6,1.007],[4137.7,0.2259],[4137.9,3.4651]]]
["bitfinex","ETHUSD",1759101142383,[[4133.8,0.02419081],[4133.5,0.2264],[4133.4,0.451],[4133.1,2.41948331],[4132.6,2.41973076]],[[4134.7,0.2277],[4135.0,0.4599],[4135.1,0.792],[4136.8,0.72778703],[4136.9,2.41729787]]]
["bitfinex","ETHUSD",1759101157988,[[4133.1,0.002],[4132.0,2.87112821],[4131.9,0.2264],[4128.4,4.0221],[4127.3,1.2482156]],[[4133.2,8.71525081],[4133.3,0.37960942],[4133.4,1.008],[4133.6,1.39094534],[4133.7,3.21116507]]]
["bitfinex","ETHUSD",1759101178762,[[4134.5,0.2497],[4134.4,0.4608],[4134.0,5.281],[4133.4,3.0],[4133.0,3.14713364]],[[4135.6,0.2302],[4135.7,3.8576],[4135.8,4.277],[4135.9,0.001],[4136.3,0.792]]]
["bitfinex","ETHUSD",1759101208242,[[4135.5,2.41807733],[4135.4,0.02418145],[4135.3,2.4181773],[4135.0,0.6731],[4134.8,2.53928985]],[[4135.7,0.001],[4135.8,3.0],[4135.9,4.232],[4136.3,1.008],[4136.4,0.73680852]]]
["bitfinex","ETHUSD",1759101259443,[[4139.7,2.41561521],[4139.3,4.9443],[4138.9,2.85410065],[4138.5,2.4163157],[4136.6,5.23]],[[4140.0,0.2254],[4140.4,0.4749],[4140.6,1.008],[4141.0,3.0],[4141.1,2.41583128]]]
["bitfinex","ETHUSD",1759101299881,[[4138.8,0.002],[4138.3,0.4465],[4138.1,0.2291],[4138.0,2.41661685],[4137.9,0.1228]],[[4138.9,8.203],[4139.0,0.001],[4139.1,4.76653078],[4139.2,0.37902003],[4139.3,3.08238201]]]
["bitfinex","ETHUSD",1759101302246,[[4138.3,0.002],[4137.9,0.002],[4137.3,0.4445],[4137.1,2.64621026],[4136.9,2.53806705]],[[4138.4,15.88176978],[4138.5,2.4163423],[4138.7,3.20821991],[4138.9,1.33495508],[4139.0,0.001]]]
["bitfinex","ETHUSD",1759101346771,[[4132.2,0.24960018],[4132.1,0.468],[4131.0,3.0],[4130.9,2.42075863],[4130.8,0.48295293]],[[4132.5,4.194],[4132.7,1.008],[4133.4,3.0],[4134.0,3.942],[4134.1,0.6969]]]
["bitfinex","ETHUSD",1759101366209,[[4131.4,2.42046256],[4131.0,0.6934],[4130.8,0.002],[4130.7,2.42085291],[4130.2,2.42114497]],[[4131.6,5.202],[4131.9,0.2465],[4132.0,5.52280625],[4132.1,0.4504],[4132.6,2.41979525]]]
["bitfinex","ETHUSD",1759101405703,[[4133.7,7.43464023],[4133.6,1.008],[4133.5,2.41924786],[4133.2,2.41937972],[4133.0,2.41953304]],[[4133.8,0.001],[4134.3,0.001],[4134.7,0.612048],[4134.9,0.4359],[4135.4,5.91416251]]]
["bitfinex","ETHUSD",1759101422338,[[4133.7,6.72594023],[4133.6,0.002],[4133.5,2.41924786],[4133.4,1.008],[4133.2,2.42138013]],[[4133.8,0.2326],[4134.1,0.4359],[4134.3,0.001],[4134.4,4.77651779],[4134.7,0.001]]]
["bitfinex","ETHUSD",1759101460483,[[4136.0,0.2481],[4135.9,2.88623686],[4135.4,3.0],[4134.2,2.548],[4134.1,0.63372409]],[[4137.3,0.6613],[4137.4,0.001],[4138.0,4.007],[4138.3,0.001],[4138.4,0.13557632]]]
["bitfinex","ETHUSD",1759101503932,[[4136.6,0.002],[4136.1,2.41968153],[4136.0,0.25307794],[4135.9,3.74479873],[4135.5,3.42503977]],[[4136.7,0.91245546],[4136.8,3.0],[4136.9,5.93775462],[4137.0,0.1868],[4137.1,4.6244]]]
["bitfinex","ETHUSD",1759101512872,[[4135.8,0.002],[4135.7,0.002],[4134.7,2.4185365],[4134.6,0.2309],[4134.4,2.87472407]],[[4135.9,10.56211311],[4136.0,2.41781872],[4136.2,6.07195008],[4136.4,1.007],[4379.6,0.05518299]]]
["bitfinex","ETHUSD",1759101540863,[[4135.3,3.10320424],[4135.2,2.41826272],[4134.7,6.57954669],[4134.6,0.002],[4134.3,2.41877586]],[[4135.4,4.161],[4135.7,5.78399877],[4136.1,0.001],[4136.4,0.1868],[4136.5,0.12928497]]]
["bitfinex","ETHUSD",1759101583538,[[4133.6,0.002],[4133.4,0.002],[4133.3,0.2276],[4133.2,0.002],[4131.2,0.6757]],[[4133.7,10.987139],[4133.8,5.166],[4133.9,2.41902325],[4134.1,2.39309699],[4134.2,0.1868]]]
["bitfinex","ETHUSD",1759101615419,[[4134.4,7.38741795],[4134.2,2.41884597],[4133.9,2.41898122],[4133.7,1.008],[4133.5,2.41923669]],[[4134.5,0.001],[4134.6,0.001],[4135.0,0.001],[4135.1,0.001],[4135.5,0.001]]]
["bitfinex","ETHUSD",1759101633229,[[4135.4,6.56013512],[4135.0,2.41832366],[4134.8,1.007],[4134.6,2.65788988],[4129.9,7.50749444]],[[4135.6,0.6447],[4136.1,0.001],[4136.2,5.53108621],[4136.4,0.001],[4136.7,2.41739713]]]
["bitfinex","ETHUSD",1759101665313,[[4138.2,6.55050959],[4138.0,2.53738791],[4137.8,1.007],[4137.6,2.41681597],[4137.2,3.6432]],[[4138.3,0.6442],[4138.8,4.76842204],[4139.0,0.001],[4139.4,2.41582783],[4139.5,0.001]]]
["bitfinex","ETHUSD",1759101708560,[[4141.5,2.41457569],[4141.3,0.12],[4141.2,0.7015],[4141.1,4.127],[4140.8,1.73233861]],[[4142.2,0.1878],[4142.3,0.4694],[4142.6,3.36572],[4142.7,6.54089306],[4142.8,1.006]]]
["bitfinex","ETHUSD",1759101718213,[[4140.8,0.002],[4140.0,0.002],[4139.8,3.11706397],[4139.6,2.41568357],[4137.8,2.54300216]],[[4140.9,10.30536225],[4141.0,11.96611391],[4141.1,0.792],[4141.4,2.41465366],[4142.0,2.41434345]]]
["bitfinex","ETHUSD",1759101748196,[[4138.5,0.002],[4137.4,0.6678],[4136.9,2.41723278],[4136.5,2.41749769],[4136.3,0.002]],[[4138.6,37.10447677],[4138.8,2.41619469],[4139.1,2.95363359],[4139.4,2.41585407],[4140.3,2.72083263]]]
["bitfinex","ETHUSD",1759101788201,[[4136.9,0.002],[4136.8,0.002],[4136.6,0.2487],[4136.5,2.41948652],[4136.4,0.002]],[[4137.0,11.89858606],[4137.1,0.88995861],[4137.3,0.1878],[4137.4,0.4507],[4137.6,2.41686561]]]
["bitfinex","ETHUSD",1759101828295,[[4135.9,0.002],[4135.8,0.002],[4135.6,0.002],[4135.5,0.002],[4135.4,0.002]],[[4136.0,25.06213951],[4136.1,4.126],[4136.2,2.4176819],[4136.4,1.007],[4136.6,12.00485301]]]
["bitfinex","ETHUSD",1759101839007,[[4133.7,0.002],[4133.4,0.227],[4133.3,0.4725],[4133.2,0.002],[4132.5,2.41983243]],[[4134.2,33.45476117],[4134.4,2.41874776],[4134.5,0.6176],[4134.7,2.64560913],[4135.0,1.454]]]
["bitfinex","ETHUSD",1759101873072,[[4134.2,0.2265],[4134.1,0.4673],[4134.0,0.01],[4133.9,2.41896621],[4133.7,0.002]],[[4134.3,7.124],[4134.6,0.001],[4134.7,5.5285528],[4134.9,0.6336],[4135.0,2.5430055]]]
["bitfinex","ETHUSD",1759101910700,[[4133.9,0.2494],[4133.8,0.4551],[4133.6,0.002],[4133.4,0.1208],[4133.3,0.002]],[[4134.3,4.77685978],[4134.4,4.12],[4134.5,3.7121],[4134.6,0.001],[4134.9,0.1858]]]
["bitfinex","ETHUSD",1759101940921,[[4133.9,0.7],[4133.3,0.1208],[4133.1,2.41944546],[4132.9,0.002],[4131.3,2.42048705]],[[4134.0,4.119],[4134.1,0.001],[4134.2,5.78485978],[4134.6,0.001],[4134.8,3.792]]]
["bitfinex","ETHUSD",1759101964133,[[4134.0,10.35476468],[4133.9,3.42702319],[4133.5,2.51624166],[4133.3,0.794],[4133.1,0.002]],[[4134.1,0.001],[4134.2,0.001],[4134.6,0.001],[4135.1,0.001],[4135.4,0.4507]]]
["bitfinex","ETHUSD",1759102017093,[[4135.8,7.65171189],[4135.6,2.41798783],[4135.5,0.2384],[4135.4,2.87894576],[4135.0,2.42037968]],[[4135.9,0.001],[4136.3,0.1858],[4136.4,0.451],[4136.5,0.001],[4136.6,4.77134263]]]
["bitfinex","ETHUSD",1759102060292,[[4135.5,0.002],[4135.3,2.41819451],[4135.1,0.2264],[4135.0,0.002],[4134.7,0.02418555]],[[4135.6,5.0263683],[4135.7,4.77234263],[4135.9,0.001],[4136.0,0.001],[4136.2,0.001]]]
["bitfinex","ETHUSD",1759102073809,[[4135.5,2.64648729],[4135.3,2.41820418],[4135.2,4.5677],[4135.1,0.1208],[4135.0,0.002]],[[4135.6,4.77234263],[4135.7,0.001],[4135.9,0.001],[4136.0,4.1],[4136.1,0.001]]]
["bitfinex","ETHUSD",1759102109591,[[4136.8,6.6301274],[4136.6,2.41743691],[4136.4,1.007],[4136.3,2.51452587],[4136.2,0.6874]],[[4136.9,1e-08],[4137.2,0.1858],[4137.3,0.4546],[4137.5,5.52382022],[4138.4,5.41640519]]]
["bitfinex","ETHUSD",1759102152797,[[4135.8,3.1207776],[4135.6,2.41802882],[4135.5,0.002],[4135.4,0.002],[4135.3,2.41816305]],[[4135.9,4.77154167],[4136.2,4.088],[4136.4,0.37926057],[4136.5,1.007],[4136.6,0.1858]]]
["bitfinex","ETHUSD",1759102166721,[[4135.8,0.002],[4135.6,2.65941922],[4135.5,0.4635],[4135.4,0.002],[4135.3,2.4201593]],[[4135.9,8.85954167],[4136.0,0.37929328],[4136.2,0.74490245],[4136.6,0.6302],[4136.8,2.41834433]]]
["bitfinex","ETHUSD",1759102239380,[[4138.9,11.72530089],[4138.7,2.4161797],[4138.6,0.2399],[4138.5,2.89072505],[4138.1,4.23]],[[4139.0,0.001],[4139.5,0.2428],[4139.6,0.4352],[4139.9,0.001],[4140.7,5.51946214]]]
["bitfinex","ETHUSD",1759102266142,[[4135.8,0.002],[4135.5,0.2286],[4135.4,2.8562431],[4135.3,0.4381],[4135.0,2.42033774]],[[4136.0,4.76763658],[4136.4,0.2403],[4136.9,4.45422681],[4137.0,4.76763658],[4137.1,2.41720049]]]
["bitfinex","ETHUSD",1759102295590,[[4135.5,0.002],[4135.4,0.002],[4135.3,0.002],[4134.9,0.002],[4134.6,0.002]],[[4135.6,15.61478647],[4136.1,21.153276],[4136.2,0.793],[4136.6,1.83229321],[4136.7,3.001]]]
["bitfinex","ETHUSD",1759102334764,[[4134.6,0.002],[4134.5,0.002],[4134.1,0.002],[4133.1,0.002],[4133.0,0.2339]],[[4134.8,0.792],[4135.0,3.792],[4135.1,41.14029707],[4135.2,12.00721884],[4135.6,0.001]]]
["bitfinex","ETHUSD",1759102346002,[[4134.6,0.002],[4134.5,0.002],[4134.1,0.002],[4133.5,0.2339],[4132.1,2.42006179]],[[4134.7,33.58828453],[4134.9,2.41845856],[4135.1,0.44573893],[4135.2,14.42553065],[4135.3,0.09804557]]]
["bitfinex","ETHUSD",1759102391790,[[4134.8,7.20129666],[4134.6,2.41861365],[4134.3,2.41874661],[4134.1,1.01],[4134.0,2.41894059]],[[4134.9,0.001],[4135.3,0.001],[4135.4,0.001],[4135.6,0.001],[4135.9,0.37933656]]]
["bitfinex","ETHUSD",1759102419447,[[4136.4,2.41756116],[4136.2,2.41763819],[4136.0,1.007],[4135.6,0.2455],[4135.5,3.463]],[[4136.5,0.6596],[4136.7,0.001],[4137.8,0.001],[4138.0,2.41662673],[4138.3,14.82453842]]]
["bitfinex","ETHUSD",1759102492257,[[4137.0,11.70106629],[4136.8,2.41728746],[4136.5,4.83500542],[4136.4,1.007],[4136.3,0.002]],[[4137.1,1e-08],[4137.8,0.001],[4138.6,0.2365],[4139.0,0.001],[4141.2,1.453]]]
["bitfinex","ETHUSD",1759102514631,[[4137.7,12.84018892],[4137.5,2.41687841],[4137.3,2.41703526],[4136.7,3.147],[4136.6,4.23]],[[4137.8,0.001],[4138.3,0.001],[4138.7,0.001],[4138.8,0.0473],[4139.0,0.001]]]
["bitfinex","ETHUSD",1759102575991,[[4138.9,8.31570089],[4138.8,2.41815927],[4138.6,2.41626963],[4138.3,0.002],[4137.2,5.56408643]],[[4139.0,3.001],[4139.2,0.001],[4139.5,0.001],[4140.0,5.56217459],[4140.1,0.12]]]
["bitfinex","ETHUSD",1759102619995,[[4140.0,11.52655893],[4139.9,1.006],[4139.8,2.41552051],[4139.5,2.53570284],[4139.1,1.28192476]],[[4140.1,0.001],[4140.6,0.001],[4141.9,5.51487459],[4142.2,3.406],[4142.3,0.12224347]]]
["bitfinex","ETHUSD",1759102637455,[[4140.0,11.39791158],[4139.8,2.41552051],[4139.6,0.002],[4139.5,2.41570284],[4139.2,0.002]],[[4140.1,0.001],[4141.0,0.0473],[4141.2,0.1162],[4141.3,4.75993372],[4141.9,0.37880695]]]
["bitfinex","ETHUSD",1759102693404,[[4143.1,2.41363278],[4142.9,4.1327322],[4142.7,0.72611007],[4142.6,0.571],[4142.5,0.2305]],[[4143.2,0.9684283],[4143.3,5.62528303],[4143.5,4.43760617],[4143.7,0.1172],[4143.9,0.95930113]]]
["bitfinex","ETHUSD",1759102732561,[[4142.8,7.59382639],[4142.7,3.13971755],[4142.4,0.6699],[4142.3,2.41407617],[4142.2,3.0]],[[4142.9,0.001],[4143.6,0.1172],[4143.9,0.12],[4144.3,5.50528303],[4144.7,0.37855304]]]
["bitfinex","ETHUSD",1759102744338,[[4142.8,7.25872639],[4142.6,2.41394013],[4142.3,3.41906812],[4142.2,2.4141357],[4142.0,0.12]],[[4142.9,0.001],[4143.7,0.12],[4144.0,0.1172],[4144.2,8.50528303],[4144.3,4.43358083]]]
["bitfinex","ETHUSD",1759102783868,[[4144.4,6.4658945],[4144.2,2.41299745],[4144.0,0.12],[4143.8,1.005],[4143.6,0.6836]],[[4144.5,0.50027372],[4144.6,4.75453716],[4144.7,0.12],[4145.0,0.001],[4145.1,0.85393255]]]
["bitfinex","ETHUSD",1759102831972,[[4146.6,4.05],[4146.5,0.6983],[4146.4,2.41169732],[4146.3,0.12],[4146.0,3.41695244]],[[4147.0,0.68189653],[4147.3,5.49896534],[4147.4,3.0],[4147.9,2.41086642],[4148.1,1.17026821]]]
["bitfinex","ETHUSD",1759102856911,[[4144.6,2.41476793],[4144.4,2.53287481],[4144.3,0.7135],[4144.2,4.051],[4144.1,2.41502291]],[[4144.7,5.49896534],[4144.8,4.051],[4145.1,1.08709653],[4145.6,0.37842797],[4145.8,1.005]]]
["bitfinex","ETHUSD",1759102878343,[[4145.0,3.23914523],[4144.9,2.41260344],[4144.8,4.051],[4144.7,1.005],[4144.6,2.4147658]],[[4145.1,0.001],[4145.6,0.001],[4145.7,2.96544778],[4145.8,0.12],[4146.0,4.75237768]]]
["bitfinex","ETHUSD",1759102932840,[[4147.2,0.12],[4147.1,2.41127693],[4146.9,2.41143579],[4146.3,2.41176967],[4144.2,0.002]],[[4147.6,0.1182],[4148.2,3.0],[4148.3,5.49046196],[4148.4,0.98358856],[4148.7,2.78860007]]]
["bitfinex","ETHUSD",1759102958833,[[4146.9,3.09409399],[4146.5,2.41161561],[4146.4,4.064],[4146.3,0.12],[4146.2,3.41681598]],[[4147.0,0.12],[4147.4,0.44544852],[4147.7,3.0],[4147.8,4.1812],[4148.0,2.41081209]]]
["bitfinex","ETHUSD",1759103005278,[[4146.6,11.18531433],[4146.5,2.41167249],[4146.3,2.41174923],[4145.7,3.4513046],[4145.2,5.55537707]],[[4146.7,0.001],[4147.2,0.001],[4148.5,5.24255368],[4148.9,3.0],[4149.2,2.41010721]]]
["bitfinex","ETHUSD",1759103020413,[[4148.7,2.41039361],[4148.6,4.066],[4148.4,2.41056235],[4148.1,0.4547],[4147.9,2.65180691]],[[4148.8,0.001],[4149.0,1e-08],[4149.3,3.1192],[4149.4,4.74612692],[4149.8,0.91135029]]]
["bitfinex","ETHUSD",1759103065402,[[4149.9,6.58669661],[4149.7,2.40977391],[4149.5,3.41391715],[4149.4,0.4632],[4149.3,0.2459]],[[4150.0,1e-08],[4150.3,0.1182],[4151.1,0.003],[4151.5,5.48494539],[4151.6,0.22044156]]]
["bitfinex","ETHUSD",1759103098987,[[4149.5,2.4099289],[4149.2,2.41008358],[4148.8,0.4429],[4148.7,2.41033844],[4148.5,4.073]],[[4149.6,1.17050364],[4149.7,4.073],[4149.8,0.8516811],[4149.9,3.0],[4150.0,5.48494539]]]
["bitfinex","ETHUSD",1759103111988,[[4149.2,2.87809997],[4149.0,2.4101798],[4148.6,2.41045171],[4148.5,4.069],[4148.4,2.65891399]],[[4149.3,7.069],[4149.5,0.78181021],[4150.1,5.48494539],[4150.2,2.456],[4150.5,3.20135389]]]
["bitfinex","ETHUSD",1759103146260,[[4149.7,0.002],[4149.1,2.41014203],[4149.0,0.002],[4148.8,2.87163273],[4148.6,4.075]],[[4149.8,13.78461492],[4150.0,0.37804168],[4150.1,1.004],[4150.2,2.40952795],[4150.3,0.48531922]]]
["bitfinex","ETHUSD",1759103185625,[[4149.6,0.002],[4149.2,0.002],[4149.1,0.4689],[4149.0,0.2324],[4148.8,2.41233195]],[[4149.7,16.10819302],[4149.8,11.9836414],[4150.0,2.542],[4150.1,3.81120587],[4400.0,0.8319024]]]
["bitfinex","ETHUSD",1759103219842,[[4148.8,0.6832],[4147.8,5.095],[4147.6,2.41098255],[4146.5,2.41163931],[4144.0,4.82352167]],[[4148.9,4.091],[4149.4,1.004],[4149.5,6.2798859],[4149.7,0.37912479],[4150.2,3.141]]]
["bitfinex","ETHUSD",1759103226326,[[4148.7,0.237],[4148.6,0.002],[4148.4,0.4462],[4148.2,0.002],[4147.7,4.086]],[[4148.8,4.881],[4148.9,5.4878859],[4149.0,0.37811019],[4149.2,0.001],[4149.3,1.004]]]
["bitfinex","ETHUSD",1759103277061,[[4147.3,0.002],[4147.1,0.002],[4146.9,0.4664],[4146.7,2.41354168],[4146.4,2.41172297]],[[4147.4,5.23726074],[4147.5,4.74533003],[4147.8,0.717],[4148.1,3.41578363],[4148.2,6.53295194]]]
["bitfinex","ETHUSD",1759103321532,[[4149.6,9.74237083],[4149.5,1.004],[4149.4,2.87068698],[4149.2,2.86040315],[4148.2,0.28957946]],[[4149.7,1e-08],[4150.1,0.001],[4150.2,0.001],[4150.4,0.7079],[4151.4,0.792]]]
["bitfinex","ETHUSD",1759103338550,[[4149.6,11.31667083],[4149.4,2.40998698],[4149.2,2.41010315],[4149.1,4.231],[4148.7,3.932]],[[4149.7,1e-08],[4150.1,0.001],[4150.2,0.001],[4150.8,0.7079],[4151.0,0.37795165]]]
["bitfinex","ETHUSD",1759103390056,[[4149.4,0.002],[4148.8,2.41032597],[4148.7,0.002],[4148.5,2.41049259],[4148.3,0.4337]],[[4149.5,3.98133628],[4149.7,3.0],[4149.8,0.37812553],[4150.0,2.40964202],[4150.3,17.13426145]]]
["bitfinex","ETHUSD",1759103434010,[[4147.7,0.002],[4147.5,0.2363],[4147.3,0.4325],[4147.1,0.002],[4146.9,2.41141722]],[[4147.8,18.06821095],[4147.9,5.89927423],[4148.0,2.41082351],[4148.2,3.86069156],[4148.3,0.72526431]]]
["bitfinex","ETHUSD",1759103463460,[[4146.8,0.002],[4146.4,0.002],[4146.3,0.2509],[4146.2,0.4278],[4145.9,0.002]],[[4146.9,31.94432604],[4147.0,1.005],[4147.1,8.13533743],[4147.2,0.09676713],[4147.3,0.4647]]]
["bitfinex","ETHUSD",1759103467393,[[4146.8,0.002],[4146.5,0.2489],[4146.4,0.4298],[4146.3,0.002],[4145.9,2.41402113]],[[4146.9,27.87912504],[4147.0,1.005],[4147.1,5.4888013],[4147.2,2.50805624],[4147.3,0.6999]]]
["bitfinex","ETHUSD",1759103526859,[[4150.4,6.49840632],[4150.2,2.40951903],[4149.9,1.124],[4149.7,2.40980236],[4149.5,2.40992075]],[[4150.5,0.677],[4151.1,0.37891481],[4151.5,0.001],[4151.6,0.001],[4151.7,3.0]]]
["bitfinex","ETHUSD",1759103564343,[[4149.9,2.40964639],[4149.7,0.7121],[4149.6,0.002],[4149.5,6.49488379],[4149.1,1.006]],[[4150.5,0.61598037],[4150.6,0.4423],[4150.8,5.48374969],[4151.0,0.001],[4151.1,2.41004268]]]
["bitfinex","ETHUSD",1759103606628,[[4150.4,11.4173304],[4150.2,2.40948576],[4150.0,4.229],[4149.9,2.4096545],[4149.7,2.40978919]],[[4150.5,0.001],[4151.0,0.001],[4151.1,0.001],[4151.4,0.2273],[4151.5,0.4469]]]
["bitfinex","ETHUSD",1759103629148,[[4150.4,6.48940632],[4150.2,2.40948576],[4150.1,1.004],[4150.0,0.12],[4149.9,2.4096545]],[[4150.5,0.7086],[4151.0,4.73727711],[4151.1,0.001],[4151.8,2.40862697],[4152.0,6.535]]]
["bitfinex","ETHUSD",1759103665811,[[4150.4,6.48740632],[4150.2,2.87248346],[4150.1,0.2458],[4149.9,2.52963883],[4149.4,3.13479519]],[[4150.5,0.001],[4151.0,0.241],[4151.1,0.4745],[4151.3,3.0],[4151.7,2.40865886]]]
["bitfinex","ETHUSD",1759103717000,[[4150.5,0.002],[4149.6,0.002],[4149.4,2.65637439],[4149.2,2.84399593],[4149.1,1.064]],[[4150.6,11.16350711],[4150.7,8.36827141],[4150.8,1.0466547],[4151.0,0.001],[4151.1,0.001]]]
["bitfinex","ETHUSD",1759103727826,[[4149.6,0.002],[4149.1,0.2484],[4149.0,0.4339],[4148.7,0.002],[4148.6,2.4104347]],[[4149.7,29.66229347],[4149.9,0.2299],[4150.0,0.4322],[4150.1,0.84333538],[4150.5,5.54836891]]]
["bitfinex","ETHUSD",1759103764235,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.4,0.2423],[4148.3,0.4628]],[[4148.8,29.37450357],[4149.1,2.4101722],[4149.2,0.38316075],[4149.3,1.1781],[4149.6,4.74383492]]]
["bitfinex","ETHUSD",1759103812419,[[4148.7,0.2401],[4148.6,2.86563639],[4148.5,0.002],[4148.4,2.41054956],[4148.2,0.002]],[[4149.1,0.001],[4149.2,4.064],[4149.5,5.72510345],[4149.6,0.4667],[4149.7,1.796]]]
["bitfinex","ETHUSD",1759103821609,[[4148.9,0.6913],[4148.7,0.002],[4148.6,2.41241589],[4148.5,0.002],[4148.0,0.026108]],[[4149.1,0.001],[4149.2,4.064],[4149.5,0.2351],[4149.6,1.452],[4149.7,2.2617]]]
["bitfinex","ETHUSD",1759103821810,[[4148.9,0.6913],[4148.7,0.002],[4148.6,0.002],[4148.5,2.41249373],[4148.0,0.026108]],[[4149.1,0.001],[4149.2,4.064],[4149.5,0.2351],[4149.6,1.452],[4149.7,2.2617]]]
["bitfinex","ETHUSD",1759103822010,[[4149.0,2.41021932],[4148.8,2.41033551],[4148.7,0.002],[4148.6,0.002],[4148.5,4.065]],[[4149.1,0.001],[4149.6,0.001],[4150.0,0.2411],[4150.1,0.001],[4150.3,1.004]]]
["bitfinex","ETHUSD",1759103822230,[[4149.0,3.10151932],[4148.8,2.41033551],[4148.7,0.002],[4148.6,2.53245118],[4148.5,4.065]],[[4149.1,0.001],[4149.6,0.001],[4150.0,0.001],[4150.1,0.763],[4150.3,1.2391]]]
["bitfinex","ETHUSD",1759103822653,[[4149.0,3.12562151],[4148.8,2.41033551],[4148.7,0.002],[4148.6,2.53245118],[4148.5,4.065]],[[4149.1,0.001],[4149.6,0.001],[4150.0,0.001],[4150.1,0.763],[4150.3,1.004]]]
["bitfinex","ETHUSD",1759103823119,[[4149.0,3.12562151],[4148.9,0.12],[4148.8,2.41033551],[4148.7,0.002],[4148.6,2.41245118]],[[4149.1,0.001],[4149.6,0.001],[4150.0,0.001],[4150.1,0.763],[4150.3,1.004]]]
["bitfinex","ETHUSD",1759103823314,[[4149.0,3.10151932],[4148.9,0.12],[4148.8,2.41033551],[4148.7,0.002],[4148.6,0.002]],[[4149.1,0.001],[4149.6,0.001],[4150.0,0.001],[4150.1,0.763],[4150.3,1.4697]]]
["bitfinex","ETHUSD",1759103823542,[[4149.0,3.10151932],[4148.9,0.12],[4148.8,6.47333551],[4148.7,0.002],[4148.6,1.006]],[[4149.1,0.001],[4149.6,0.001],[4150.0,0.793],[4150.1,1.4638],[4150.3,1.004]]]
["bitfinex","ETHUSD",1759103823717,[[4149.0,3.10151932],[4148.8,6.47333551],[4148.7,0.002],[4148.6,1.126],[4145.2,2.45760466]],[[4149.1,0.001],[4149.6,0.001],[4150.0,0.793],[4150.1,1.2287],[4150.3,1.004]]]
["bitfinex","ETHUSD",1759103823918,[[4149.0,3.10151932],[4148.8,6.47333551],[4148.7,0.002],[4148.6,1.126],[4147.6,5.4130173]],[[4149.1,0.001],[4149.6,0.001],[4150.0,1.0281],[4150.1,1.2287],[4150.3,1.004]]]
["bitfinex","ETHUSD",1759103824320,[[4149.0,3.10151932],[4148.8,2.41033551],[4148.7,0.002],[4148.6,0.122],[4147.6,5.4130173]],[[4149.1,0.001],[4149.6,0.001],[4150.0,1.0281],[4150.1,1.2287],[4150.3,1.004]]]
["bitfinex","ETHUSD",1759103824550,[[4149.0,3.10151932],[4148.8,2.41033551],[4148.7,0.002],[4148.6,4.185],[4148.4,1.004]],[[4149.1,0.001],[4149.6,0.001],[4150.0,1.0281],[4150.1,1.60673517],[4150.3,1.004]]]
["bitfinex","ETHUSD",1759103825160,[[4149.0,3.10151932],[4148.8,2.41033551],[4148.7,0.002],[4148.6,4.185],[4148.4,1.004]],[[4149.1,0.001],[4149.6,0.001],[4150.0,1.0281],[4150.1,1.14103517],[4150.3,1.004]]]
["bitfinex","ETHUSD",1759103825314,[[4149.0,3.10151932],[4148.8,2.41033551],[4148.7,0.002],[4148.6,4.185],[4148.4,1.004]],[[4149.1,0.001],[4149.6,0.001],[4149.8,0.2351],[4150.0,1.2587],[4150.1,1.14103517]]]
["bitfinex","ETHUSD",1759103825510,[[4149.0,3.10151932],[4148.8,2.41033551],[4148.7,0.002],[4148.6,4.185],[4148.3,1.004]],[[4149.1,0.001],[4149.6,0.001],[4149.8,0.2351],[4150.0,1.2587],[4150.1,1.14103517]]]
["bitfinex","ETHUSD",1759103826948,[[4149.0,3.10151932],[4148.8,2.41033551],[4148.7,0.002],[4148.6,4.185],[4148.3,3.41461034]],[[4149.1,0.001],[4149.6,0.001],[4150.0,0.793],[4150.1,1.37613517],[4150.4,5.49000345]]]
["bitfinex","ETHUSD",1759103827155,[[4149.0,3.12562151],[4148.8,2.41033551],[4148.7,4.065],[4148.6,0.122],[4148.3,3.41461034]],[[4149.1,0.001],[4149.6,0.001],[4150.0,0.793],[4150.1,1.14103517],[4150.3,1.4697]]]
["bitfinex","ETHUSD",1759103828520,[[4149.0,3.12562151],[4148.8,2.41033551],[4148.7,4.065],[4148.6,0.122],[4148.3,1.004]],[[4149.1,0.001],[4149.6,0.001],[4150.0,0.793],[4150.1,0.763],[4150.3,1.7048]]]
["bitfinex","ETHUSD",1759103828756,[[4149.0,3.12562151],[4148.8,2.41033551],[4148.7,0.002],[4148.6,0.122],[4146.8,0.002]],[[4149.1,0.001],[4149.6,0.001],[4150.0,1.0279],[4150.1,0.763],[4150.3,1.004]]]
["bitfinex","ETHUSD",1759103828926,[[4149.0,3.12562151],[4148.8,6.47333551],[4148.7,0.002],[4148.6,0.122],[4148.4,1.004]],[[4149.1,0.001],[4149.6,0.001],[4149.8,0.2349],[4150.0,1.2334],[4150.1,0.763]]]
["bitfinex","ETHUSD",1759103829123,[[4149.0,3.10151932],[4148.8,6.47333551],[4148.7,0.002],[4148.6,0.122],[4144.4,5.61581078]],[[4149.1,0.001],[4149.6,0.001],[4149.8,0.2349],[4150.0,1.2334],[4150.1,0.763]]]
["bitfinex","ETHUSD",1759103829449,[[4149.0,3.10151932],[4148.8,6.47333551],[4148.7,0.002],[4148.6,0.122],[4148.4,1.004]],[[4149.1,0.001],[4149.6,0.001],[4149.8,0.2349],[4150.0,1.2334],[4150.1,0.763]]]
["bitfinex","ETHUSD",1759103831858,[[4149.0,3.10151932],[4148.8,6.47333551],[4148.7,0.002],[4148.6,0.122],[4148.4,1.004]],[[4149.1,0.001],[4149.6,0.001],[4149.8,0.2349],[4150.0,1.2334],[4150.1,1.14103729]]]
["bitfinex","ETHUSD",1759103832358,[[4149.0,3.12562151],[4148.8,6.47333551],[4148.7,0.002],[4148.6,0.122],[4148.4,1.004]],[[4149.1,0.001],[4149.6,0.001],[4149.8,0.2349],[4150.0,1.2334],[4150.1,1.14103729]]]
["bitfinex","ETHUSD",1759103832671,[[4149.0,3.10151932],[4148.8,6.47333551],[4148.7,0.002],[4148.6,0.122],[4148.4,1.004]],[[4149.1,0.001],[4149.6,0.001],[4149.8,0.2349],[4150.0,1.2334],[4150.1,1.14103729]]]
["bitfinex","ETHUSD",1759103833357,[[4149.0,3.10151932],[4148.9,4.062],[4148.8,2.41033551],[4148.7,0.002],[4148.6,0.122]],[[4149.1,0.001],[4149.6,0.001],[4149.8,0.2349],[4150.0,0.793],[4150.1,1.14103729]]]
["bitfinex","ETHUSD",1759103833572,[[4149.0,3.10151932],[4148.9,4.062],[4148.8,2.41033551],[4148.7,0.002],[4148.6,0.122]],[[4149.1,0.001],[4149.6,0.001],[4149.8,0.7088],[4150.0,0.793],[4150.1,1.14103729]]]
["bitfinex","ETHUSD",1759103834459,[[4149.0,3.12562151],[4148.9,4.062],[4148.8,2.41033551],[4148.7,0.002],[4148.6,0.122]],[[4149.1,0.001],[4149.6,0.001],[4149.8,0.7088],[4150.0,0.793],[4150.1,1.14103729]]]
["bitfinex","ETHUSD",1759103835733,[[4149.0,3.12562151],[4148.8,2.41033551],[4148.7,0.002],[4148.6,0.122],[4146.8,0.002]],[[4149.1,0.001],[4149.6,0.001],[4149.8,0.7088],[4150.0,0.793],[4150.1,1.14103729]]]
["bitfinex","ETHUSD",1759103835962,[[4149.0,3.12562151],[4148.7,0.002],[4148.6,0.122],[4146.8,0.002]],[[4149.1,0.001],[4149.6,0.001],[4149.8,0.7088],[4150.0,0.793],[4150.1,1.14103729]]]
["bitfinex","ETHUSD",1759103835963,[[4149.0,6.71031932],[4148.7,0.4623],[4148.6,0.122],[4148.5,0.2431],[4148.4,1.004]],[[4149.1,0.001],[4149.6,0.001],[4149.7,0.4739],[4149.8,0.2349],[4150.0,0.793]]]
["bitfinex","ETHUSD",1759103836130,[[4149.0,7.17061932],[4148.8,2.41029263],[4148.7,0.002],[4148.6,0.122],[4148.5,0.2431]],[[4149.1,0.001],[4149.6,0.001],[4149.7,0.4739],[4149.8,0.2349],[4150.0,0.793]]]
["bitfinex","ETHUSD",1759103836334,[[4149.0,7.17061932],[4148.8,2.41029263],[4148.7,0.002],[4148.6,0.122],[4148.5,2.65356237]],[[4149.1,0.001],[4149.6,0.001],[4149.7,0.719],[4150.0,0.793],[4150.7,5.40928806]]]
["bitfinex","ETHUSD",1759103836920,[[4149.0,6.71031932],[4148.8,2.41029263],[4148.7,0.002],[4148.6,0.122],[4148.5,2.65356237]],[[4149.1,0.001],[4149.6,0.001],[4149.7,0.719],[4150.0,0.793],[4150.7,5.40928806]]]
["bitfinex","ETHUSD",1759103837122,[[4149.0,6.71031932],[4148.8,2.87059263],[4148.7,0.002],[4148.6,0.122],[4148.5,2.65356237]],[[4149.1,0.001],[4149.6,0.001],[4149.7,0.719],[4150.0,0.793],[4150.7,5.40928806]]]
["bitfinex","ETHUSD",1759103837461,[[4149.0,7.17061932],[4148.8,2.41029263],[4148.7,0.002],[4148.6,0.122],[4148.5,2.65356237]],[[4149.1,0.001],[4149.6,0.001],[4150.0,1.512],[4150.5,1.452],[4150.7,3.0]]]
["bitfinex","ETHUSD",1759103837621,[[4149.0,7.17061932],[4148.8,2.41029263],[4148.7,0.002],[4148.6,0.122],[4148.5,2.65356237]],[[4149.1,0.001],[4149.6,0.001],[4150.0,1.512],[4150.5,1.452],[4150.7,5.4092336]]]
["bitfinex","ETHUSD",1759103837826,[[4149.0,7.17061932],[4148.8,2.41029263],[4148.7,0.002],[4148.6,0.122],[4148.5,2.65356237]],[[4149.1,0.001],[4149.6,0.001],[4150.0,1.512],[4150.5,1.452],[4150.7,3.0]]]
["bitfinex","ETHUSD",1759103838093,[[4149.0,7.17061932],[4148.8,2.41029263],[4148.7,0.002],[4148.6,0.002],[4148.5,2.65356237]],[[4149.1,0.001],[4149.6,0.001],[4150.0,0.001],[4150.1,0.37903729],[4150.5,0.2461]]]
["bitfinex","ETHUSD",1759103838265,[[4149.0,10.29061932],[4148.8,2.41029263],[4148.7,0.002],[4148.6,0.002],[4148.5,2.41246237]],[[4149.1,0.001],[4149.6,0.001],[4150.0,0.001],[4150.1,0.001],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759103838558,[[4149.0,11.01555556],[4148.8,2.41029263],[4148.7,0.002],[4148.6,0.002],[4148.5,2.41246237]],[[4149.1,0.001],[4149.6,0.001],[4150.0,0.001],[4150.1,0.001],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759103839418,[[4149.0,11.01555556],[4148.8,2.41029263],[4148.7,0.002],[4148.6,0.002],[4148.5,2.41246237]],[[4149.1,0.001],[4149.6,0.001],[4150.0,0.001],[4150.1,0.001],[4150.5,0.2461]]]
["bitfinex","ETHUSD",1759103839624,[[4149.0,6.95355556],[4148.8,2.41029263],[4148.7,0.002],[4148.6,0.002],[4148.5,2.41246237]],[[4149.1,0.001],[4149.6,0.001],[4150.0,0.001],[4150.1,0.4749],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759103839924,[[4149.0,10.29061932],[4148.9,1.004],[4148.8,2.41029263],[4148.7,0.002],[4148.6,0.002]],[[4149.1,0.001],[4149.6,0.001],[4150.0,0.2461],[4150.1,0.4749],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759103840124,[[4149.0,10.38728472],[4148.9,1.004],[4148.8,2.41029263],[4148.7,0.002],[4148.6,0.002]],[[4149.1,0.001],[4149.6,0.001],[4150.0,0.2461],[4150.1,0.4749],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759103840434,[[4149.0,10.38928472],[4148.9,1.004],[4148.8,2.41029263],[4148.7,0.002],[4148.6,0.002]],[[4149.1,0.001],[4149.6,0.001],[4150.0,0.2461],[4150.1,0.4749],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759103841562,[[4149.0,10.38928472],[4148.9,1.004],[4148.8,2.41029263],[4148.7,0.002],[4148.6,0.002]],[[4149.1,0.001],[4149.6,0.001],[4150.0,0.2461],[4150.1,0.4749],[4150.2,0.37801675]]]
["bitfinex","ETHUSD",1759103842253,[[4149.0,10.38828472],[4148.8,2.41029263],[4148.7,0.002],[4148.6,0.002],[4147.4,2.41112674]],[[4149.1,0.001],[4149.6,0.001],[4150.0,0.2461],[4150.1,0.4749],[4150.2,0.37801675]]]
["bitfinex","ETHUSD",1759103842561,[[4149.0,10.38828472],[4148.8,2.41029263],[4148.7,1.006],[4148.6,0.002],[4147.4,2.41112674]],[[4149.1,0.001],[4149.6,0.001],[4150.0,0.001],[4150.1,0.4749],[4150.2,0.37801675]]]
["bitfinex","ETHUSD",1759103842736,[[4149.0,10.38828472],[4148.8,2.41029263],[4148.7,1.006],[4148.6,0.002],[4147.4,2.41112674]],[[4149.1,0.001],[4149.6,0.001],[4150.0,0.001],[4150.1,0.4749],[4150.2,0.62311675]]]
["bitfinex","ETHUSD",1759103843484,[[4149.0,10.38828472],[4148.9,1.004],[4148.8,2.41029263],[4148.7,0.002],[4148.6,0.002]],[[4149.1,0.001],[4149.6,0.001],[4150.0,0.72],[4150.1,0.001],[4150.2,0.37801675]]]
["bitfinex","ETHUSD",1759103843972,[[4149.0,6.47321932],[4148.9,1.004],[4148.8,3.11599263],[4148.7,0.002],[4148.6,0.002]],[[4149.1,0.001],[4149.6,0.001],[4149.8,0.4739],[4150.0,0.001],[4150.1,0.001]]]
["bitfinex","ETHUSD",1759103844153,[[4149.0,2.41221932],[4148.8,2.41029263],[4148.7,0.002],[4148.6,0.122],[4148.5,2.65786237]],[[4149.1,0.001],[4149.6,0.001],[4150.0,5.49100345],[4150.1,0.001],[4150.4,0.792]]]
["bitfinex","ETHUSD",1759103844342,[[4149.0,6.47321932],[4148.8,2.41029263],[4148.7,0.002],[4148.6,0.122],[4148.5,3.37786237]],[[4149.1,0.001],[4149.4,0.719],[4149.6,0.001],[4150.0,5.49100345],[4150.1,0.001]]]
["bitfinex","ETHUSD",1759103844672,[[4149.0,2.41221932],[4148.8,2.41029263],[4148.7,0.002],[4148.6,0.122],[4148.5,2.65786237]],[[4149.1,0.001],[4149.4,0.719],[4149.6,0.001],[4150.0,5.49100345],[4150.1,0.001]]]
["bitfinex","ETHUSD",1759103844977,[[4149.0,6.47321932],[4148.8,2.41029263],[4148.7,0.002],[4148.6,0.122],[4148.5,2.41246237]],[[4149.1,0.001],[4149.4,0.719],[4149.6,0.001],[4150.0,5.49100345],[4150.1,0.001]]]
["bitfinex","ETHUSD",1759103845146,[[4149.0,6.47321932],[4148.8,2.41029263],[4148.7,0.2474],[4148.6,0.5823],[4148.5,2.41246237]],[[4149.1,0.001],[4149.4,0.2451],[4149.6,0.001],[4149.7,0.4739],[4150.0,5.49100345]]]
["bitfinex","ETHUSD",1759103845972,[[4149.0,6.47321932],[4148.8,2.41029263],[4148.7,0.2474],[4148.6,0.5823],[4148.5,2.41246237]],[[4149.1,0.001],[4149.6,0.2461],[4149.7,0.4739],[4150.0,5.49100345],[4150.9,2.40914247]]]
["bitfinex","ETHUSD",1759103846175,[[4149.0,6.47321932],[4148.8,2.41029263],[4148.7,0.2474],[4148.6,0.5823],[4148.5,2.41246237]],[[4149.1,0.001],[4149.6,0.2461],[4149.7,0.4739],[4150.0,5.49100345],[4150.8,3.20730404]]]
["bitfinex","ETHUSD",1759103846483,[[4149.0,6.47321932],[4148.8,2.41029263],[4148.7,0.2474],[4148.6,0.5823],[4148.5,2.65756237]],[[4149.1,0.001],[4149.6,0.2461],[4149.7,0.4739],[4150.0,4.7417944],[4150.7,4.004]]]
["bitfinex","ETHUSD",1759103846780,[[4149.0,6.47321932],[4148.8,2.41029263],[4148.7,0.2474],[4148.6,0.5823],[4148.5,2.65756237]],[[4149.1,0.001],[4149.6,0.2461],[4149.7,0.4739],[4150.0,4.7417944],[4150.5,2.41036231]]]
["bitfinex","ETHUSD",1759103846976,[[4149.0,6.47321932],[4148.8,2.41029263],[4148.7,0.2474],[4148.6,0.5823],[4148.5,2.65756237]],[[4149.1,0.001],[4149.6,0.2461],[4149.7,0.4739],[4150.0,4.7417944],[4150.5,3.86136231]]]
["bitfinex","ETHUSD",1759103847346,[[4149.0,6.47321932],[4148.8,2.41029263],[4148.7,0.2474],[4148.6,0.5823],[4148.5,3.66156237]],[[4149.1,0.001],[4149.6,0.2461],[4149.7,0.4739],[4150.0,4.7417944],[4150.5,3.86136231]]]
["bitfinex","ETHUSD",1759103847974,[[4149.0,6.47321932],[4148.8,2.41029263],[4148.7,0.002],[4148.6,0.5823],[4148.5,3.66156237]],[[4149.1,0.001],[4149.6,0.2461],[4149.7,0.4739],[4150.0,4.7417944],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759103848151,[[4149.0,6.47321932],[4148.8,2.65569263],[4148.7,0.002],[4148.6,0.5823],[4148.5,3.66156237]],[[4149.1,0.001],[4149.6,0.2461],[4149.7,0.4739],[4150.0,4.7417944],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759103848863,[[4149.0,6.71861932],[4148.8,2.87059263],[4148.7,0.002],[4148.6,0.122],[4148.5,3.66156237]],[[4149.1,0.001],[4149.6,0.2461],[4149.7,0.4739],[4150.0,4.7417944],[4150.5,0.001]]]
["bitfinex","ETHUSD",1759103849381,[[4149.0,7.17891932],[4148.8,2.41029263],[4148.7,0.002],[4148.6,0.122],[4148.5,3.66156237]],[[4149.1,0.001],[4149.6,0.001],[4149.7,0.4739],[4149.8,0.2451],[4150.0,4.7417944]]]
["bitfinex","ETHUSD",1759103849578,[[4149.0,6.71861932],[4148.8,2.41029263],[4148.7,0.002],[4148.6,0.122],[4148.5,3.66156237]],[[4149.1,0.001],[4149.6,0.2461],[4149.7,0.4739],[4150.0,4.7417944],[4192.6,14.2907203]]]
["bitfinex","ETHUSD",1759103849750,[[4149.0,6.47321932],[4148.8,2.41029263],[4148.7,0.7077],[4148.6,0.122],[4148.5,3.66156237]],[[4149.1,0.001],[4149.6,0.2461],[4149.7,0.4739],[4150.0,4.7417944],[4150.5,3.86135436]]]
["bitfinex","ETHUSD",1759103849951,[[4149.0,6.47321932],[4148.8,2.41029263],[4148.7,0.7077],[4148.6,0.122],[4148.5,3.66156237]],[[4149.1,0.001],[4149.5,0.719],[4149.6,0.001],[4150.0,4.7417944],[4150.4,3.20141903]]]
["bitfinex","ETHUSD",1759103850254,[[4149.0,0.002],[4148.8,2.41029183],[4148.7,0.002],[4148.6,0.002],[4148.5,2.4125054]],[[4149.1,5.4607944],[4149.6,0.001],[4149.9,1.004],[4150.0,0.001],[4150.1,2.244]]]
["bitfinex","ETHUSD",1759103850469,[[4149.0,0.002],[4148.7,0.002],[4148.6,2.41239468],[4148.5,0.002],[4148.3,2.41059705]],[[4149.1,6.00687384],[4149.6,0.001],[4149.9,2.455],[4150.0,0.001],[4150.1,0.793]]]
["bitfinex","ETHUSD",1759103850680,[[4149.0,0.002],[4148.7,0.002],[4148.6,4.063],[4148.5,2.41250395],[4148.2,2.41265692]],[[4149.1,6.00687384],[4149.6,4.7417944],[4149.8,4.061],[4149.9,4.86471271],[4150.0,0.001]]]
["bitfinex","ETHUSD",1759103850995,[[4149.0,0.002],[4148.7,0.002],[4148.6,6.47340733],[4148.5,2.41250395],[4148.2,0.002]],[[4149.1,6.00687384],[4149.6,0.001],[4149.8,6.47076931],[4149.9,2.455],[4150.0,2.41064121]]]
["bitfinex","ETHUSD",1759103851294,[[4149.0,0.002],[4148.7,0.002],[4148.6,6.47340733],[4148.5,0.002],[4148.4,2.41056334]],[[4149.1,6.00687384],[4149.6,0.001],[4149.8,6.47076931],[4149.9,2.455],[4150.0,2.41064121]]]
["bitfinex","ETHUSD",1759103851498,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,2.41266942]],[[4149.1,6.00687384],[4149.6,2.41087629],[4149.7,3.0],[4149.8,4.061],[4149.9,4.86472263]]]
["bitfinex","ETHUSD",1759103851800,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,6.47350803],[4148.2,2.41266942]],[[4149.1,6.00687384],[4149.6,2.41087629],[4149.7,3.0],[4149.8,4.061],[4149.9,4.86472263]]]
["bitfinex","ETHUSD",1759103851998,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,4.063],[4148.4,2.41055111]],[[4149.1,6.00687384],[4149.6,0.001],[4149.7,5.40985583],[4149.8,4.061],[4149.9,4.86472263]]]
["bitfinex","ETHUSD",1759103852197,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,4.063],[4148.4,2.41055111]],[[4149.1,6.00687384],[4149.6,0.001],[4149.7,3.0],[4149.8,4.061],[4149.9,4.86472263]]]
["bitfinex","ETHUSD",1759103852496,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,4.063],[4148.4,2.41055111]],[[4149.1,6.00687384],[4149.6,2.41089384],[4149.7,3.0],[4149.8,4.061],[4149.9,4.86470692]]]
["bitfinex","ETHUSD",1759103852892,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,2.41262953]],[[4149.1,6.79887384],[4149.4,2.40999051],[4149.6,4.7417944],[4149.7,5.40981718],[4149.8,5.512]]]
["bitfinex","ETHUSD",1759103853067,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.3,4.061]],[[4149.1,6.79887384],[4149.4,2.40999051],[4149.6,4.7417944],[4149.7,5.40981718],[4149.8,5.512]]]
["bitfinex","ETHUSD",1759103853264,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.3,4.061]],[[4149.1,2.05807944],[4149.6,0.001],[4149.7,4.54769999],[4149.8,4.061],[4149.9,3.41372637]]]
["bitfinex","ETHUSD",1759103853470,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.4,2.41052124]],[[4149.1,1.512],[4149.3,4.7407944],[4149.6,2.41087832],[4149.7,4.54769999],[4149.8,4.061]]]
["bitfinex","ETHUSD",1759103853684,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.3,6.47162418]],[[4149.1,1.89011938],[4149.3,4.7407944],[4149.6,2.41087832],[4149.7,4.54769999],[4149.8,6.47075693]]]
["bitfinex","ETHUSD",1759103854089,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.3,4.061]],[[4149.1,1.89011938],[4149.3,4.7407944],[4149.5,2.40993025],[4149.6,0.001],[4149.7,6.95751974]]]
["bitfinex","ETHUSD",1759103854768,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.3,6.47161399]],[[4149.1,1.89011938],[4149.3,4.7407944],[4149.5,2.40993025],[4149.6,0.001],[4149.7,4.54769999]]]
["bitfinex","ETHUSD",1759103854960,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.3,6.47161399]],[[4149.1,1.89011938],[4149.3,4.7407944],[4149.6,0.001],[4149.7,4.54769999],[4404.1,0.39204929]]]
["bitfinex","ETHUSD",1759103855173,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.3,6.47161399]],[[4149.1,1.89011938],[4149.3,4.7407944],[4149.6,2.41087357],[4149.7,4.54769999],[4404.1,0.39204929]]]
["bitfinex","ETHUSD",1759103855399,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.3,6.47161399]],[[4149.1,1.89011938],[4149.3,4.7407944],[4149.5,2.40993054],[4149.6,0.001],[4149.7,4.54769999]]]
["bitfinex","ETHUSD",1759103856178,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.3,6.47161399]],[[4149.1,1.89011938],[4149.2,4.061],[4149.3,4.7407944],[4149.5,2.40993054],[4149.6,0.001]]]
["bitfinex","ETHUSD",1759103856581,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.1,0.002]],[[4149.1,4.89011938],[4149.2,4.061],[4149.3,4.7407944],[4149.6,4.7417944],[4150.5,2.41035217]]]
["bitfinex","ETHUSD",1759103856784,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.1,0.002]],[[4149.1,32.75997438],[4149.2,6.47110878],[4149.3,4.7407944],[4149.6,4.7417944],[4149.7,1.451]]]
["bitfinex","ETHUSD",1759103857103,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.1,0.002]],[[4149.1,31.45185238],[4149.2,6.47110878],[4149.3,4.7407944],[4149.5,0.09670467],[4149.6,7.15171961]]]
["bitfinex","ETHUSD",1759103857703,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.1,0.02610742]],[[4149.1,13.00238163],[4149.2,4.061],[4149.3,4.7407944],[4149.5,0.09670467],[4149.6,0.001]]]
["bitfinex","ETHUSD",1759103857870,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.3,0.2454]],[[4149.1,7.40828163],[4149.2,4.061],[4149.3,4.7407944],[4149.5,2.40997717],[4149.6,0.001]]]
["bitfinex","ETHUSD",1759103858072,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002]],[[4149.1,26.50861163],[4149.2,4.061],[4149.3,4.7407944],[4149.6,4.83849603],[4149.7,1.451]]]
["bitfinex","ETHUSD",1759103858284,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002]],[[4149.1,26.50861163],[4149.2,4.061],[4149.3,7.15088691],[4149.6,7.24836877],[4149.7,1.451]]]
["bitfinex","ETHUSD",1759103858808,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002]],[[4149.1,26.13049225],[4149.2,4.061],[4149.3,7.15088691],[4149.6,7.24836877],[4149.7,1.451]]]
["bitfinex","ETHUSD",1759103859410,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002]],[[4149.1,26.13049225],[4149.2,4.061],[4149.3,4.7407944],[4149.5,2.40997863],[4149.6,4.83849603]]]
["bitfinex","ETHUSD",1759103859615,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002]],[[4149.1,26.13049225],[4149.2,4.061],[4149.3,7.15085159],[4149.5,2.40997863],[4149.6,4.83849603]]]
["bitfinex","ETHUSD",1759103860409,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002]],[[4149.1,26.13049225],[4149.2,6.47111058],[4149.3,4.7407944],[4149.5,2.40997863],[4149.6,4.83849603]]]
["bitfinex","ETHUSD",1759103860613,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002]],[[4149.1,26.13049225],[4149.2,6.47111058],[4149.3,4.7407944],[4149.5,2.40997863],[4149.6,4.7417944]]]
["bitfinex","ETHUSD",1759103860976,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002]],[[4149.1,26.13049225],[4149.2,6.47111058],[4149.3,4.7407944],[4149.5,2.5066819],[4149.6,4.7417944]]]
["bitfinex","ETHUSD",1759103861310,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002]],[[4149.1,26.13049225],[4149.2,4.061],[4149.3,8.6018419],[4149.5,2.5066819],[4149.6,4.7417944]]]
["bitfinex","ETHUSD",1759103861807,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,2.41266559]],[[4149.1,12.05013625],[4149.2,4.061],[4149.3,6.1917944],[4149.4,2.4099974],[4149.5,0.09670327]]]
["bitfinex","ETHUSD",1759103862012,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,2.64226559]],[[4149.1,12.05013625],[4149.2,4.061],[4149.3,6.1917944],[4149.4,2.4099974],[4149.5,0.09670327]]]
["bitfinex","ETHUSD",1759103862215,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,2.64226559]],[[4149.1,12.42827208],[4149.2,4.061],[4149.3,6.1917944],[4149.4,2.4099974],[4149.5,0.09670327]]]
["bitfinex","ETHUSD",1759103862380,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,2.64226559]],[[4149.1,12.42827208],[4149.2,4.061],[4149.3,8.60184731],[4149.5,0.09670327],[4395.9,0.33739473]]]
["bitfinex","ETHUSD",1759103862581,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,2.64226559]],[[4149.1,12.42827208],[4149.2,4.061],[4149.3,8.60184731],[4149.5,0.09670327],[4150.1,2.41062679]]]
["bitfinex","ETHUSD",1759103862980,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.2316]],[[4149.1,12.42827208],[4149.2,4.061],[4149.3,8.60184731],[4149.5,2.50663328],[4149.6,4.7417944]]]
["bitfinex","ETHUSD",1759103863182,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.2,0.002]],[[4149.1,12.42827208],[4149.2,4.061],[4149.3,8.60184731],[4149.5,0.09670327],[4149.6,7.15167017]]]
["bitfinex","ETHUSD",1759103863388,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.3,0.2296]],[[4149.1,12.42827208],[4149.2,4.061],[4149.3,8.60184731],[4149.5,0.09670327],[4149.6,7.15167017]]]
["bitfinex","ETHUSD",1759103864315,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.3,2.41060784]],[[4149.1,7.40829808],[4149.2,4.061],[4149.3,6.1917944],[4149.5,0.09670327],[4149.6,0.001]]]
["bitfinex","ETHUSD",1759103864621,[[4149.0,0.6615],[4148.7,0.002],[4148.6,2.41243775],[4148.5,0.002],[4148.2,2.41263098]],[[4149.1,2.89729808],[4149.2,4.061],[4149.5,4.7407944],[4149.6,0.001],[4149.7,2.243]]]
["bitfinex","ETHUSD",1759103864807,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,2.41249648],[4148.3,2.41060903]],[[4149.1,0.37913583],[4149.2,4.061],[4149.5,4.7407944],[4149.6,0.001],[4149.7,4.65282319]]]
["bitfinex","ETHUSD",1759103864979,[[4149.0,0.002],[4148.8,0.2296],[4148.7,0.4319],[4148.6,0.002],[4148.5,2.41249648]],[[4149.1,0.37913583],[4149.2,4.061],[4149.5,4.7407944],[4149.6,0.2371],[4149.7,8.09132319]]]
["bitfinex","ETHUSD",1759103865182,[[4149.0,0.002],[4148.8,0.2296],[4148.7,0.4319],[4148.6,0.002],[4148.5,2.41249648]],[[4149.1,0.37913583],[4149.2,8.8017944],[4149.6,0.2371],[4149.7,8.09132319],[4149.9,2.40969928]]]
["bitfinex","ETHUSD",1759103866210,[[4149.0,0.002],[4148.8,0.2296],[4148.7,0.4319],[4148.6,0.002],[4148.5,0.002]],[[4149.1,0.37913583],[4149.2,8.8017944],[4149.6,2.64697321],[4149.7,5.6815],[4149.8,3.41376168]]]
["bitfinex","ETHUSD",1759103866514,[[4149.0,0.002],[4148.8,0.2296],[4148.7,0.4319],[4148.6,0.002],[4148.5,0.002]],[[4149.1,0.37913583],[4149.2,8.8017944],[4149.6,2.64697321],[4149.7,5.243],[4149.8,3.41376168]]]
["bitfinex","ETHUSD",1759103866725,[[4149.0,0.002],[4148.8,0.2296],[4148.7,0.4319],[4148.6,0.002],[4148.5,2.41249806]],[[4149.1,0.37913583],[4149.2,8.8017944],[4149.4,0.2361],[4149.5,0.4385],[4149.6,0.001]]]
["bitfinex","ETHUSD",1759103866888,[[4149.0,0.002],[4148.8,0.2296],[4148.7,0.4319],[4148.6,2.41244909],[4148.5,0.002]],[[4149.1,0.37913583],[4149.2,8.8017944],[4149.4,0.2361],[4149.5,0.4385],[4149.6,0.001]]]
["bitfinex","ETHUSD",1759103867917,[[4149.0,0.002],[4148.8,0.2296],[4148.7,0.4319],[4148.6,2.41244909],[4148.5,0.002]],[[4149.1,0.37913583],[4149.2,8.8017944],[4149.4,0.2361],[4149.5,0.4385],[4149.6,2.41087283]]]
["bitfinex","ETHUSD",1759103868118,[[4149.0,0.002],[4148.8,2.4102953],[4148.7,0.4319],[4148.6,0.002],[4148.5,2.4124714]],[[4149.1,0.37913583],[4149.2,4.061],[4149.4,4.7407944],[4149.6,0.001],[4149.7,5.4791]]]
["bitfinex","ETHUSD",1759103868319,[[4149.0,0.2316],[4148.7,0.4319],[4148.6,0.002],[4148.5,0.002],[4148.4,2.41056671]],[[4149.1,0.37913583],[4149.2,4.061],[4149.4,4.7407944],[4149.6,0.001],[4149.7,5.4791]]]
["bitfinex","ETHUSD",1759103868633,[[4149.0,0.2316],[4148.7,0.4319],[4148.6,0.002],[4148.5,2.41250722],[4147.2,4.229]],[[4149.1,0.001],[4149.2,4.061],[4149.6,0.001],[4149.7,5.4791],[4149.8,1.4425]]]
["bitfinex","ETHUSD",1759103868797,[[4149.0,0.6615],[4148.7,0.002],[4148.6,0.002],[4148.5,2.41250722],[4148.0,2.41275147]],[[4149.1,0.001],[4149.2,4.061],[4149.4,4.7407944],[4149.6,0.001],[4149.7,5.4791]]]
["bitfinex","ETHUSD",1759103868998,[[4149.0,0.6615],[4148.8,2.41032963],[4148.7,0.002],[4148.6,0.002],[4148.5,2.41250722]],[[4149.1,0.001],[4149.2,4.061],[4149.4,4.7407944],[4149.6,0.001],[4149.7,5.4791]]]
["bitfinex","ETHUSD",1759103869318,[[4149.0,0.6615],[4148.8,2.41032963],[4148.7,0.002],[4148.6,2.41244389],[4148.5,0.002]],[[4149.1,0.001],[4149.2,4.061],[4149.4,4.7407944],[4149.6,0.001],[4149.7,5.4791]]]
["bitfinex","ETHUSD",1759103869516,[[4149.0,0.2316],[4148.7,0.4319],[4148.6,0.002],[4148.5,0.002],[4148.0,0.002]],[[4149.1,0.001],[4149.2,4.061],[4149.4,4.7407944],[4149.6,0.001],[4149.7,5.4791]]]
["bitfinex","ETHUSD",1759103869721,[[4149.0,0.002],[4148.7,2.84228407],[4148.6,0.002],[4148.5,0.002],[4148.4,2.41056298]],[[4149.1,0.88127944],[4149.2,4.061],[4149.4,4.7407944],[4149.6,0.001],[4149.7,7.65285097]]]
["bitfinex","ETHUSD",1759103869927,[[4149.0,0.002],[4148.8,0.2296],[4148.7,0.4319],[4148.6,0.002],[4148.5,0.002]],[[4149.1,5.62207384],[4149.2,4.061],[4149.6,0.4395],[4149.7,7.65285097],[4150.0,0.09769368]]]
["bitfinex","ETHUSD",1759103870083,[[4149.0,0.002],[4148.8,0.2296],[4148.7,0.4319],[4148.6,0.002],[4148.5,0.002]],[[4149.1,5.62207384],[4149.2,4.061],[4149.4,0.2361],[4149.6,0.4395],[4149.7,7.65285097]]]
["bitfinex","ETHUSD",1759103870403,[[4149.0,0.002],[4148.8,0.2296],[4148.7,2.84228932],[4148.6,0.002],[4148.5,2.41250833]],[[4149.1,5.62207384],[4149.2,4.061],[4149.4,0.2361],[4149.6,0.4395],[4149.7,5.243]]]
["bitfinex","ETHUSD",1759103870608,[[4149.0,0.002],[4148.8,0.2296],[4148.7,2.84228932],[4148.6,0.002],[4148.5,2.41250833]],[[4149.1,5.62207384],[4149.2,4.061],[4149.4,0.2361],[4149.6,0.4395],[4149.7,7.65281846]]]
["bitfinex","ETHUSD",1759103870986,[[4149.0,0.002],[4148.8,0.2296],[4148.7,2.84228932],[4148.6,0.002],[4148.5,0.002]],[[4149.1,5.62207384],[4149.2,4.061],[4149.4,0.2361],[4149.6,0.4395],[4149.7,6.20181846]]]
["bitfinex","ETHUSD",1759103871416,[[4149.0,0.002],[4148.8,0.2296],[4148.7,2.84228932],[4148.6,0.002],[4148.5,0.002]],[[4149.1,5.62207384],[4149.2,4.061],[4149.4,0.2361],[4149.6,0.4395],[4149.7,7.65281846]]]
["bitfinex","ETHUSD",1759103873721,[[4149.0,0.002],[4148.7,2.84228366],[4148.6,0.002],[4148.5,0.002],[4147.9,5.065]],[[4149.1,5.62207384],[4149.2,4.061],[4149.6,0.001],[4149.7,5.243],[4150.0,0.09769368]]]
["bitfinex","ETHUSD",1759103873901,[[4149.0,0.6615],[4148.7,2.41238366],[4148.6,0.002],[4148.5,0.002],[4148.2,2.41265781]],[[4149.1,0.001],[4149.2,4.061],[4149.4,4.7407944],[4149.6,0.001],[4149.7,5.243]]]
["bitfinex","ETHUSD",1759103874098,[[4149.0,3.07171932],[4148.7,2.41238366],[4148.6,0.002],[4148.5,0.002],[4148.2,2.41265781]],[[4149.1,0.001],[4149.2,4.061],[4149.4,4.7407944],[4149.6,0.001],[4149.7,5.243]]]
["bitfinex","ETHUSD",1759103874303,[[4149.0,3.07171932],[4148.8,2.43442667],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002]],[[4149.1,0.001],[4149.2,4.061],[4149.6,0.001],[4149.7,8.5327944],[4149.8,1.004]]]
["bitfinex","ETHUSD",1759103874503,[[4149.0,3.07171932],[4148.8,2.41032332],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002]],[[4149.1,0.001],[4149.2,4.061],[4149.6,0.001],[4149.7,8.5327944],[4149.8,1.004]]]
["bitfinex","ETHUSD",1759103874705,[[4149.0,3.07171932],[4148.9,0.02410277],[4148.8,2.41032332],[4148.7,0.002],[4148.6,0.002]],[[4149.1,0.001],[4149.2,4.061],[4149.6,0.001],[4149.7,8.5327944],[4149.8,1.004]]]
["bitfinex","ETHUSD",1759103875303,[[4149.0,3.07171932],[4148.9,0.02410277],[4148.8,2.41032332],[4148.7,0.002],[4148.6,0.002]],[[4149.1,0.001],[4149.6,0.001],[4149.8,1.004],[4150.0,0.001],[4150.4,1.451]]]
["bitfinex","ETHUSD",1759103875620,[[4149.0,3.07171932],[4148.9,0.02410277],[4148.8,2.41032332],[4148.7,0.002],[4148.6,4.062]],[[4149.1,0.001],[4149.6,0.001],[4149.8,1.004],[4150.0,0.001],[4150.4,1.451]]]
["bitfinex","ETHUSD",1759103875621,[[4149.0,3.07171932],[4148.9,0.02410277],[4148.8,2.41032332],[4148.7,0.002],[4148.6,4.062]],[[4149.1,0.001],[4149.6,4.061],[4149.8,1.004],[4149.9,4.7407944],[4150.0,0.001]]]
["bitfinex","ETHUSD",1759103875809,[[4149.0,3.07171932],[4148.9,0.02410277],[4148.8,2.41032332],[4148.7,0.002],[4148.6,4.062]],[[4149.1,0.001],[4149.6,4.061],[4149.8,1.004],[4149.9,4.7407944],[4150.0,0.6756]]]
["bitfinex","ETHUSD",1759103876013,[[4149.0,3.07171932],[4148.8,2.41032332],[4148.7,0.002],[4148.6,4.062],[4148.5,3.53646868]],[[4149.1,0.001],[4149.6,4.061],[4149.8,1.004],[4149.9,4.7407944],[4150.0,0.6756]]]
["bitfinex","ETHUSD",1759103876014,[[4149.0,3.07171932],[4148.8,2.41032332],[4148.7,0.002],[4148.6,4.062],[4148.5,3.53646868]],[[4149.1,0.001],[4149.6,4.061],[4149.8,1.38205786],[4149.9,4.7407944],[4150.0,0.001]]]
["bitfinex","ETHUSD",1759103877292,[[4149.0,3.07171932],[4148.8,2.41032332],[4148.7,0.002],[4148.6,4.062],[4148.5,4.26154334]],[[4149.1,0.001],[4149.6,4.061],[4149.8,1.38205786],[4149.9,4.7407944],[4150.0,0.001]]]
["bitfinex","ETHUSD",1759103877720,[[4149.0,3.07171932],[4148.8,2.41032332],[4148.7,0.002],[4148.6,4.062],[4148.5,4.26154716]],[[4149.1,0.001],[4149.6,4.061],[4149.8,1.38205786],[4149.9,4.7407944],[4150.0,0.001]]]
["bitfinex","ETHUSD",1759103880013,[[4149.0,3.07171932],[4148.8,2.41032332],[4148.7,0.002],[4148.6,4.062],[4148.5,4.26154716]],[[4149.1,0.001],[4149.6,4.061],[4149.8,1.38205786],[4149.9,4.7407944],[4150.0,0.2371]]]
["bitfinex","ETHUSD",1759103881102,[[4149.0,3.07171932],[4148.8,2.41032332],[4148.7,0.002],[4148.6,4.062],[4148.5,4.26154716]],[[4149.1,0.001],[4149.6,0.001],[4149.8,1.38205786],[4149.9,4.7407944],[4150.0,0.2371]]]
["bitfinex","ETHUSD",1759103881301,[[4149.0,3.07171932],[4148.8,2.41032332],[4148.7,0.002],[4148.6,4.062],[4148.5,4.26154716]],[[4149.1,0.001],[4149.6,0.001],[4149.8,1.38205786],[4149.9,8.8007944],[4150.0,0.2371]]]
["bitfinex","ETHUSD",1759103882312,[[4149.0,3.07171932],[4148.8,2.41032332],[4148.7,0.002],[4148.6,4.062],[4148.5,4.26154716]],[[4149.1,0.001],[4149.6,0.001],[4149.8,1.004],[4149.9,8.8007944],[4150.0,0.2371]]]
["bitfinex","ETHUSD",1759103883406,[[4149.0,7.13071932],[4148.8,2.41032332],[4148.7,0.002],[4148.6,0.002],[4148.5,4.26154716]],[[4149.1,0.001],[4149.6,0.001],[4150.0,0.001],[4150.4,0.792],[4150.7,3.13431006]]]
["bitfinex","ETHUSD",1759103883713,[[4149.0,7.13071932],[4148.8,2.41032332],[4148.7,0.002],[4148.6,0.002],[4148.5,4.26154716]],[[4149.1,0.001],[4149.6,0.001],[4149.8,0.2361],[4149.9,3.4385],[4150.0,8.8007944]]]
["bitfinex","ETHUSD",1759103884615,[[4149.0,7.13071932],[4148.8,2.41032332],[4148.7,0.002],[4148.6,0.002],[4148.5,3.5364725]],[[4149.1,0.001],[4149.6,0.001],[4149.8,0.2361],[4149.9,3.4385],[4150.0,8.8007944]]]
["bitfinex","ETHUSD",1759103885323,[[4149.0,7.13071932],[4148.8,2.41032332],[4148.7,0.002],[4148.6,0.2381],[4148.5,3.5364725]],[[4149.1,0.001],[4149.6,0.001],[4149.8,0.2361],[4149.9,3.4385],[4150.0,8.8007944]]]
["bitfinex","ETHUSD",1759103885529,[[4149.0,7.13071932],[4148.8,2.41032332],[4148.7,0.002],[4148.6,0.2381],[4148.5,3.5364725]],[[4149.1,0.001],[4149.6,0.001],[4149.8,0.2361],[4149.9,3.81654761],[4150.0,8.8007944]]]
["bitfinex","ETHUSD",1759103886644,[[4149.0,7.13071932],[4148.8,2.41032332],[4148.7,0.002],[4148.6,0.2381],[4148.5,3.5364725]],[[4149.1,0.001],[4149.6,0.001],[4149.7,4.7407944],[4149.8,0.2361],[4149.9,3.81654761]]]
["bitfinex","ETHUSD",1759103888776,[[4149.0,7.13071932],[4148.8,2.41032332],[4148.7,0.002],[4148.6,0.2381],[4148.5,3.5364725]],[[4149.1,0.001],[4149.6,0.001],[4149.8,0.2361],[4149.9,0.4385],[4150.0,8.8007944]]]
["bitfinex","ETHUSD",1759103890573,[[4149.0,7.13071932],[4148.8,2.41032332],[4148.7,0.002],[4148.6,0.2381],[4148.5,3.5364725]],[[4149.1,0.001],[4149.6,0.001],[4150.0,0.001],[4150.5,0.001],[4150.6,0.2371]]]
["bitfinex","ETHUSD",1759103890777,[[4149.0,2.41221932],[4148.8,2.53032332],[4148.7,0.2398],[4148.6,0.4738],[4148.5,2.4124725]],[[4149.1,0.001],[4149.6,0.001],[4149.9,4.7407944],[4150.0,0.001],[4150.2,0.6895]]]
["bitfinex","ETHUSD",1759103890956,[[4149.0,6.70901932],[4148.8,2.76642332],[4148.7,0.4738],[4148.6,1.006],[4148.5,2.4124725]],[[4149.1,0.001],[4149.6,0.001],[4149.9,4.7407944],[4150.0,0.001]]]
["bitfinex","ETHUSD",1759103890957,[[4149.0,6.70901932],[4148.8,2.76642332],[4148.7,0.4738],[4148.6,1.006],[4148.5,2.4124725]],[[4149.1,0.001],[4149.6,0.2422],[4149.7,0.4483],[4149.9,4.7407944],[4150.0,0.001]]]
["bitfinex","ETHUSD",1759103891343,[[4149.0,2.65001932],[4148.8,2.53032332],[4148.7,0.002],[4148.6,0.002],[4148.5,2.4124725]],[[4149.1,0.001],[4149.6,0.2422],[4149.7,0.4483],[4149.9,4.7407944],[4150.0,0.001]]]
["bitfinex","ETHUSD",1759103891543,[[4149.0,6.70901932],[4148.8,3.00212332],[4148.7,0.4503],[4148.6,1.006],[4148.5,2.4124725]],[[4149.1,0.001],[4149.6,0.2422],[4149.7,0.4483],[4149.9,4.7407944],[4150.0,0.001]]]
["bitfinex","ETHUSD",1759103891865,[[4149.0,7.16841932],[4148.8,2.53032332],[4148.7,0.4503],[4148.6,1.006],[4148.5,2.4124725]],[[4149.1,0.001],[4149.6,0.2422],[4149.7,0.4483],[4149.9,4.7407944],[4150.0,0.37904353]]]
["bitfinex","ETHUSD",1759103892578,[[4149.0,6.47121932],[4148.8,2.53032332],[4148.7,0.4503],[4148.6,1.006],[4148.5,2.4124725]],[[4149.1,0.001],[4149.6,0.001],[4149.9,4.7407944],[4150.0,0.37904353],[4150.2,0.233]]]
["bitfinex","ETHUSD",1759103892766,[[4149.0,7.16161932],[4148.8,2.53032332],[4148.7,0.4503],[4148.6,1.006],[4148.5,2.4124725]],[[4149.1,0.001],[4149.6,0.001],[4149.8,0.233],[4149.9,5.1895944],[4150.0,0.37904353]]]
["bitfinex","ETHUSD",1759103893178,[[4149.0,7.16161932],[4148.8,2.53032332],[4148.7,0.4503],[4148.6,1.006],[4148.5,2.4124725]],[[4149.1,0.001],[4149.6,0.001],[4149.8,0.233],[4149.9,0.4488],[4150.0,0.37904353]]]
["bitfinex","ETHUSD",1759103893482,[[4149.0,7.16161932],[4148.8,2.53032332],[4148.7,0.4503],[4148.6,1.006],[4148.5,2.4124725]],[[4149.1,0.001],[4149.6,0.001],[4149.8,0.233],[4149.9,5.1895944],[4150.0,0.37904353]]]
["bitfinex","ETHUSD",1759103894140,[[4149.0,3.10261932],[4148.8,2.53032332],[4148.7,0.4503],[4148.6,0.002],[4148.5,2.4124725]],[[4149.1,0.001],[4149.6,0.001],[4149.8,0.233],[4149.9,5.1895944],[4150.0,0.37904353]]]
["bitfinex","ETHUSD",1759103894340,[[4149.0,7.16061932],[4148.8,2.53032332],[4148.7,0.4503],[4148.6,1.006],[4148.5,2.4124725]],[[4149.1,0.001],[4149.6,0.001],[4149.8,0.233],[4149.9,5.1895944],[4150.0,0.37904353]]]
["bitfinex","ETHUSD",1759103897177,[[4149.0,3.10261932],[4148.8,2.53032332],[4148.7,0.4503],[4148.6,0.002],[4148.5,2.4124725]],[[4149.1,0.001],[4149.6,0.001],[4149.8,0.233],[4149.9,5.1895944],[4150.0,0.37904353]]]
["bitfinex","ETHUSD",1759103897389,[[4149.0,7.16061932],[4148.8,2.53032332],[4148.7,0.4503],[4148.6,1.006],[4148.5,2.4124725]],[[4149.1,0.001],[4149.6,0.001],[4149.9,5.1895944],[4150.0,0.37904353],[4150.5,3.41438875]]]
["bitfinex","ETHUSD",1759103897544,[[4149.0,7.16061932],[4148.8,2.53032332],[4148.7,0.4503],[4148.6,1.006],[4148.5,2.4124725]],[[4149.1,0.001],[4149.6,0.001],[4149.7,0.233],[4149.9,5.1895944],[4150.0,0.37904353]]]
["bitfinex","ETHUSD",1759103898178,[[4149.0,3.10261932],[4148.8,2.53032332],[4148.7,0.4503],[4148.6,0.002],[4148.5,2.4124725]],[[4149.1,0.001],[4149.6,0.001],[4149.7,0.233],[4149.9,5.1895944],[4150.0,0.37904353]]]
["bitfinex","ETHUSD",1759103898382,[[4149.0,7.16061932],[4148.8,2.53032332],[4148.7,0.4503],[4148.6,1.006],[4148.5,2.4124725]],[[4149.1,0.001],[4149.6,0.001],[4149.7,0.233],[4149.9,5.1895944],[4150.0,0.37904353]]]
["bitfinex","ETHUSD",1759103898585,[[4149.0,7.16061932],[4148.8,2.53032332],[4148.7,0.4503],[4148.6,1.006],[4148.5,2.4124725]],[[4149.1,0.001],[4149.6,0.001],[4149.7,0.233],[4149.9,5.1895944],[4150.0,0.001]]]
["bitfinex","ETHUSD",1759103899501,[[4149.0,7.16061932],[4148.8,2.53032332],[4148.7,0.4503],[4148.6,1.006],[4148.5,2.4124725]],[[4149.1,0.001],[4149.6,0.001],[4149.9,0.4488],[4150.0,0.001],[4150.2,4.7407944]]]
["bitfinex","ETHUSD",1759103899663,[[4149.0,7.16061932],[4148.8,2.53032332],[4148.7,0.4503],[4148.6,1.006],[4148.5,2.4124725]],[[4149.1,0.001],[4149.6,0.001],[4149.9,0.6818],[4150.0,0.001],[4150.2,4.7407944]]]
["bitfinex","ETHUSD",1759103901193,[[4149.0,3.10261932],[4148.8,2.53032332],[4148.7,0.4503],[4148.6,0.002],[4148.5,2.4124725]],[[4149.1,0.001],[4149.6,0.001],[4149.7,0.233],[4149.9,4.7407944],[4150.0,0.001]]]
["bitfinex","ETHUSD",1759103901365,[[4149.0,6.70121932],[4148.8,2.53032332],[4148.7,0.9097],[4148.6,1.006],[4148.5,2.4124725]],[[4149.1,0.001],[4149.6,0.234],[4149.7,0.4488],[4149.9,4.7407944],[4150.0,0.001]]]
["bitfinex","ETHUSD",1759103901959,[[4149.0,2.64321932],[4148.8,2.53032332],[4148.7,0.9097],[4148.6,0.002],[4148.5,2.4124725]],[[4149.1,0.001],[4149.6,0.234],[4149.7,0.4488],[4149.9,4.7407944],[4150.0,0.001]]]
["bitfinex","ETHUSD",1759103902168,[[4149.0,6.47021932],[4148.8,2.76132332],[4148.7,0.9097],[4148.6,1.006],[4148.5,2.4124725]],[[4149.1,0.001],[4149.5,0.233],[4149.6,0.001],[4149.9,4.7407944],[4150.0,0.001]]]
["bitfinex","ETHUSD",1759103902462,[[4149.0,6.47021932],[4148.8,2.76132332],[4148.7,0.9097],[4148.6,1.006],[4148.5,2.4124725]],[[4149.1,0.001],[4149.5,0.233],[4149.6,0.4498],[4149.9,4.7407944],[4150.0,0.001]]]
["bitfinex","ETHUSD",1759103902658,[[4149.0,6.47021932],[4148.8,2.76132332],[4148.7,0.9097],[4148.6,0.002],[4148.5,2.4124725]],[[4149.1,0.001],[4149.5,0.233],[4149.6,0.4498],[4149.9,4.7407944],[4150.0,0.001]]]
["bitfinex","ETHUSD",1759103902886,[[4149.0,6.47021932],[4148.8,2.76132332],[4148.7,0.9097],[4148.6,1.006],[4148.5,2.4124725]],[[4149.1,0.001],[4149.5,0.233],[4149.6,0.4498],[4149.9,4.7407944],[4150.0,0.001]]]
["bitfinex","ETHUSD",1759103903094,[[4149.0,2.41221932],[4148.8,2.76132332],[4148.7,0.9097],[4148.6,0.002],[4148.5,2.4124725]],[[4149.1,0.001],[4149.5,0.233],[4149.6,0.4498],[4149.9,4.7407944],[4150.0,0.001]]]
["bitfinex","ETHUSD",1759103903263,[[4149.0,6.46921932],[4148.8,2.76132332],[4148.7,0.9097],[4148.6,1.006],[4148.5,2.4124725]],[[4149.1,0.001],[4149.5,0.233],[4149.6,0.4498],[4149.9,4.7407944],[4150.0,0.001]]]
["bitfinex","ETHUSD",1759103905256,[[4149.0,6.70021932],[4148.8,2.53032332],[4148.7,0.4503],[4148.6,1.006],[4148.5,2.4124725]],[[4149.1,0.001],[4149.5,0.233],[4149.6,0.4498],[4149.9,4.7407944],[4150.0,0.001]]]
["bitfinex","ETHUSD",1759103905458,[[4149.0,7.15961932],[4148.8,2.53032332],[4148.7,0.4503],[4148.6,1.006],[4148.5,2.4124725]],[[4149.1,0.001],[4149.6,0.4498],[4149.9,4.7407944],[4150.0,0.001],[4235.0,0.51]]]
["bitfinex","ETHUSD",1759103905658,[[4149.0,7.15961932],[4148.8,2.53032332],[4148.7,0.4503],[4148.6,1.006],[4148.5,2.4124725]],[[4149.1,0.001],[4149.6,0.4498],[4149.7,0.233],[4149.9,4.7407944],[4150.0,0.001]]]
["bitfinex","ETHUSD",1759103906371,[[4149.0,7.15961932],[4148.8,2.53032332],[4148.7,0.4503],[4148.6,1.006],[4148.5,2.4124725]],[[4149.1,0.001],[4149.6,0.4498],[4149.7,0.233],[4150.0,0.001],[4150.4,6.27744621]]]
["bitfinex","ETHUSD",1759103908896,[[4149.0,7.15961932],[4148.8,2.53032332],[4148.7,0.4503],[4148.6,1.006],[4148.5,2.4124725]],[[4149.1,0.001],[4149.6,0.001],[4149.7,0.233],[4149.9,0.4488],[4150.0,0.001]]]
["bitfinex","ETHUSD",1759103909997,[[4149.0,6.46921932],[4148.8,2.53029789],[4148.7,0.4503],[4148.6,1.006],[4148.5,0.233]],[[4149.1,0.234],[4149.3,0.4488],[4149.6,0.001],[4150.0,0.001],[4150.1,0.001]]]
["bitfinex","ETHUSD",1759103910198,[[4149.0,6.46921932],[4148.8,2.53029789],[4148.7,0.4503],[4148.6,1.006],[4148.5,0.002]],[[4149.1,0.234],[4149.3,0.4488],[4149.6,0.001],[4150.0,0.001],[4150.1,0.001]]]
["bitfinex","ETHUSD",1759103910395,[[4149.0,6.46921932],[4148.8,2.53029789],[4148.7,0.4503],[4148.6,0.233],[4148.5,0.002]],[[4149.1,0.234],[4149.3,0.4488],[4149.6,0.001],[4150.0,0.001],[4150.1,0.001]]]
["bitfinex","ETHUSD",1759103910603,[[4149.0,6.46921932],[4148.8,2.53029789],[4148.7,0.6813],[4148.6,1.4654],[4148.5,0.002]],[[4149.1,0.001],[4149.3,0.4488],[4149.4,0.233],[4149.6,0.001],[4150.0,0.001]]]
["bitfinex","ETHUSD",1759103910900,[[4149.0,6.46921932],[4148.8,2.41032611],[4148.7,0.002],[4148.6,0.233],[4148.5,1.126]],[[4149.1,0.001],[4149.6,0.001],[4150.0,5.48644621],[4150.4,4.65242433],[4150.6,5.41029537]]]
["bitfinex","ETHUSD",1759103911076,[[4149.0,6.46921932],[4148.8,2.41032611],[4148.7,0.002],[4148.6,0.233],[4148.5,1.5748]],[[4149.1,0.001],[4149.3,0.6818],[4149.6,0.001],[4150.0,5.48644621],[4150.4,4.65242433]]]
["bitfinex","ETHUSD",1759103911264,[[4149.0,6.46921932],[4148.8,2.41032611],[4148.7,0.002],[4148.6,0.233],[4148.5,1.5748]],[[4149.1,0.001],[4149.3,0.6818],[4149.6,0.001],[4150.0,5.48644621],[4150.3,2.61947569]]]
["bitfinex","ETHUSD",1759103912269,[[4149.0,6.46921932],[4148.8,2.41032611],[4148.7,0.002],[4148.6,0.233],[4148.5,2.0342]],[[4149.1,0.001],[4149.3,0.6818],[4149.6,0.001],[4150.0,5.48644621],[4150.3,2.61947569]]]
["bitfinex","ETHUSD",1759103914268,[[4149.0,6.46921932],[4148.8,2.41032611],[4148.7,0.002],[4148.6,0.233],[4148.5,2.0342]],[[4149.1,0.001],[4149.3,0.6818],[4149.6,0.001],[4150.0,5.48644621],[4150.2,2.40952408]]]
["bitfinex","ETHUSD",1759103914477,[[4149.0,0.002],[4148.9,2.41025957],[4148.7,2.41238961],[4148.6,0.002],[4148.5,0.5708]],[[4149.1,0.6828],[4149.6,0.001],[4149.7,0.37805063],[4150.0,5.48644621],[4150.2,2.40952408]]]
["bitfinex","ETHUSD",1759103914702,[[4149.0,6.46821932],[4148.8,2.41030668],[4148.7,0.002],[4148.6,0.002],[4148.5,1.8058]],[[4149.1,0.6828],[4149.6,0.001],[4149.7,0.37805063],[4150.0,5.48644621],[4150.3,2.61947312]]]
["bitfinex","ETHUSD",1759103914902,[[4149.0,6.46821932],[4148.7,2.41239254],[4148.6,0.002],[4148.5,0.8018],[4148.4,0.4594]],[[4149.1,0.234],[4149.6,0.001],[4149.7,0.37805063],[4150.0,5.48644621],[4150.2,2.4095389]]]
["bitfinex","ETHUSD",1759103915205,[[4149.0,6.46821932],[4148.8,2.41032515],[4148.7,0.002],[4148.6,0.002],[4148.5,0.8018]],[[4149.1,0.234],[4149.3,0.4488],[4149.6,0.001],[4149.7,0.37805063],[4150.0,5.48644621]]]
["bitfinex","ETHUSD",1759103915370,[[4149.0,6.46821932],[4148.8,2.41032515],[4148.7,0.002],[4148.6,0.233],[4148.5,0.5708]],[[4149.1,0.001],[4149.3,0.6818],[4149.6,0.001],[4149.7,0.37805063],[4150.0,5.48644621]]]
["bitfinex","ETHUSD",1759103915571,[[4149.0,6.46821932],[4148.7,2.41238722],[4148.6,0.233],[4148.5,1.0302],[4141.8,15.0]],[[4149.1,0.001],[4149.3,0.6818],[4149.6,0.001],[4149.7,0.37805063],[4150.0,5.48644621]]]
["bitfinex","ETHUSD",1759103916687,[[4149.0,6.46821932],[4148.8,2.41032747],[4148.7,0.002],[4148.6,0.233],[4148.5,1.0302]],[[4149.1,0.001],[4149.3,0.6818],[4149.6,0.001],[4149.7,0.37805063],[4150.0,5.48644621]]]
["bitfinex","ETHUSD",1759103917007,[[4149.0,6.46821932],[4148.8,2.41032747],[4148.7,0.6924],[4148.6,0.002],[4148.5,0.5708]],[[4149.1,0.001],[4149.3,0.6818],[4149.6,0.001],[4149.7,0.37805063],[4150.0,5.48644621]]]
["bitfinex","ETHUSD",1759103917500,[[4149.0,0.002],[4148.7,0.002],[4148.6,2.41244835],[4148.5,0.002],[4148.2,0.233]],[[4149.1,0.6828],[4149.6,6.27844621],[4149.7,0.37805063],[4149.9,3.0],[4150.0,1.452]]]
["bitfinex","ETHUSD",1759103917714,[[4149.0,0.002],[4148.8,4.056],[4148.7,2.4123922],[4148.6,0.002],[4148.5,0.002]],[[4149.1,0.6828],[4149.6,6.27844621],[4149.7,0.37805063],[4149.9,3.0],[4150.0,1.452]]]
["bitfinex","ETHUSD",1759103917886,[[4149.0,0.002],[4148.7,2.4123922],[4148.6,0.002],[4148.5,0.002]],[[4149.1,0.6828],[4149.6,6.27844621],[4149.7,0.37805063],[4149.9,3.0],[4150.0,1.452]]]
["bitfinex","ETHUSD",1759103917887,[[4149.0,0.002],[4148.7,0.002],[4148.6,0.002],[4148.5,0.002],[4148.3,0.6904]],[[4149.1,0.6828],[4149.6,6.27844621],[4149.7,1.38205063],[4149.9,3.0],[4150.0,1.452]]]
["bitfinex","ETHUSD",1759103918094,[[4149.0,0.002],[4148.7,4.058],[4148.6,2.41244138],[4148.5,0.002],[4148.3,0.6904]],[[4149.1,0.6828],[4149.6,6.27844621],[4149.7,1.38205063],[4149.8,2.4097649],[4149.9,3.0]]]
["bitfinex","ETHUSD",1759103918311,[[4149.0,0.002],[4148.7,6.46835206],[4148.6,0.002],[4148.5,2.41249813],[4148.3,0.6904]],[[4149.1,0.6828],[4149.6,6.27844621],[4149.7,1.38205063],[4149.9,3.0],[4150.0,3.86169617]]]
["bitfinex","ETHUSD",1759103918481,[[4149.0,0.002],[4148.8,2.4102961],[4148.7,4.058],[4148.6,2.41244781],[4148.5,0.002]],[[4149.1,0.6828],[4149.6,6.27844621],[4149.7,1.38205063],[4149.9,3.0],[4150.0,3.86169617]]]
["bitfinex","ETHUSD",1759103918685,[[4149.0,0.002],[4148.8,2.4102961],[4148.7,4.058],[4148.6,2.41244781],[4148.5,0.002]],[[4149.1,0.6828],[4149.6,6.27844621],[4149.7,1.38205063],[4149.9,5.40969954],[4150.0,0.001]]]
["bitfinex","ETHUSD",1759103918884,[[4149.0,0.002],[4148.9,2.41027352],[4148.7,4.058],[4148.6,2.41244781],[4148.5,0.002]],[[4149.1,0.6828],[4149.6,6.27844621],[4149.7,1.38205063],[4149.9,5.40969954],[4150.0,0.001]]]
["bitfinex","ETHUSD",1759103919199,[[4149.0,0.002],[4148.9,2.41022431],[4148.7,0.002],[4148.6,6.46844446],[4148.5,0.002]],[[4149.1,0.6828],[4149.6,6.27844621],[4149.7,1.38205063],[4149.9,3.0],[4150.0,3.86165346]]]
["bitfinex","ETHUSD",1759103919405,[[4149.0,2.41221932],[4148.7,2.41235459],[4148.6,4.058],[4148.5,0.6718],[4148.2,2.41263723]],[[4149.1,0.234],[4149.3,0.4531],[4149.6,6.27844621],[4149.7,1.38205063],[4149.9,3.0]]]
["bitfinex","ETHUSD",1759103919589,[[4149.0,0.002],[4148.9,2.410258],[4148.7,2.41235459],[4148.6,4.058],[4148.5,0.6718]],[[4149.1,0.234],[4149.3,0.4531],[4149.6,6.27844621],[4149.7,1.38205063],[4149.9,3.0]]]
["bitfinex","ETHUSD",1759103919912,[[4149.0,0.002],[4148.9,2.410258],[4148.7,2.41235459],[4148.6,4.058],[4148.5,0.6718]],[[4149.1,0.234],[4149.6,6.27844621],[4149.7,1.004],[4149.9,3.0],[4412.4,0.32945604]]]
["bitfinex","ETHUSD",1759103920217,[[4149.0,2.41221932],[4148.8,2.4103207],[4148.7,0.002],[4148.6,4.058],[4148.5,0.4367]],[[4149.1,0.001],[4149.3,0.4531],[4149.6,6.27844621],[4149.7,1.004],[4149.9,3.0]]]
["bitfinex","ETHUSD",1759103920416,[[4149.0,2.41221932],[4148.8,2.4103207],[4148.7,0.002],[4148.6,4.2931],[4148.5,0.4367]],[[4149.1,0.001],[4149.3,0.6892],[4149.6,6.27844621],[4149.7,1.004],[4149.9,3.0]]]
["bitfinex","ETHUSD",1759103921514,[[4149.0,2.41221932],[4148.8,2.4103207],[4148.7,0.002],[4148.6,4.058],[4148.5,0.4367]],[[4149.1,0.001],[4149.3,0.6892],[4149.6,6.27844621],[4149.7,1.004],[4149.9,3.0]]]
["bitfinex","ETHUSD",1759103921685,[[4149.0,2.41221932],[4148.8,2.4103207],[4148.7,0.2371],[4148.6,4.058],[4148.5,0.4367]],[[4149.1,0.001],[4149.3,0.6892],[4149.6,6.27844621],[4149.7,1.004],[4149.9,3.0]]]
["bitfinex","ETHUSD",1759103922886,[[4149.0,2.41221932],[4148.8,2.4103207],[4148.7,0.2371],[4148.6,4.058],[4148.5,0.002]],[[4149.1,0.001],[4149.3,0.6892],[4149.5,0.3780679],[4149.6,6.27844621],[4149.7,1.004]]]
["bitfinex","ETHUSD",1759103923227,[[4149.0,3.10612151],[4148.8,2.4103207],[4148.7,0.002],[4148.6,4.058],[4148.5,2.41245344]],[[4149.1,0.001],[4149.5,0.3780679],[4149.6,0.001],[4149.8,4.056],[4149.9,1.2401]]]
["bitfinex","ETHUSD",1759103923430,[[4149.0,7.16212151],[4148.8,2.4103207],[4148.7,0.002],[4148.6,0.002],[4148.5,2.41245344]],[[4149.1,0.001],[4149.5,0.3780679],[4149.6,0.001],[4149.8,4.056],[4149.9,1.004]]]
["bitfinex","ETHUSD",1759103923719,[[4149.0,7.13801932],[4148.8,2.4103207],[4148.7,0.002],[4148.6,0.002],[4148.5,2.41245344]],[[4149.1,0.001],[4149.6,0.001],[4149.8,4.056],[4149.9,1.004],[4150.0,0.4541]]]
["bitfinex","ETHUSD",1759103923908,[[4149.0,7.13801932],[4148.8,2.4103207],[4148.7,0.002],[4148.6,0.002],[4148.5,2.79052134]],[[4149.1,0.001],[4149.6,0.001],[4149.7,0.4531],[4149.8,4.056],[4149.9,1.004]]]
["bitfinex","ETHUSD",1759103924111,[[4149.0,7.13801932],[4148.8,2.4103207],[4148.7,0.002],[4148.6,0.002],[4148.5,2.79052134]],[[4149.1,0.001],[4149.6,0.001],[4149.7,0.6892],[4149.8,4.056],[4149.9,1.004]]]
["bitfinex","ETHUSD",1759103924426,[[4149.0,7.25801932],[4148.8,3.4143207],[4148.7,0.002],[4148.6,0.002],[4148.5,2.41245344]],[[4149.1,0.001],[4149.6,0.001],[4150.4,0.2361],[4150.5,0.4541],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759103924629,[[4149.0,7.94721932],[4148.8,3.4143207],[4148.7,0.002],[4148.6,0.002],[4148.5,2.41245344]],[[4149.1,0.001],[4149.6,0.001],[4150.4,0.2361],[4150.5,0.4541],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759103924926,[[4149.0,7.94721932],[4148.8,3.4143207],[4148.7,0.002],[4148.6,0.002],[4148.5,2.41245344]],[[4149.1,0.001],[4149.6,0.001],[4150.3,0.2361],[4150.5,0.4541],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759103925615,[[4149.0,7.94721932],[4148.8,3.4143207],[4148.7,0.002],[4148.6,0.002],[4148.5,2.41245344]],[[4149.1,0.001],[4149.6,0.001],[4150.0,0.001],[4150.3,0.2361],[4150.5,0.4541]]]
["bitfinex","ETHUSD",1759103925838,[[4149.0,7.94721932],[4148.8,3.4143207],[4148.7,0.002],[4148.6,0.002],[4148.5,2.41245344]],[[4149.1,0.001],[4149.6,0.001],[4150.0,0.001],[4150.3,0.2361],[4150.5,0.83211406]]]
["bitfinex","ETHUSD",1759103925996,[[4149.0,7.94721932],[4148.8,3.4143207],[4148.7,0.002],[4148.6,0.002],[4148.5,2.41245344]],[[4149.1,0.001],[4149.6,0.001],[4150.0,0.001],[4150.3,0.2361],[4150.4,0.4531]]]
["bitfinex","ETHUSD",1759103926918,[[4149.0,7.94721932],[4148.8,3.4143207],[4148.7,0.002],[4148.6,0.002],[4148.5,2.41245344]],[[4149.1,0.001],[4149.6,0.001],[4150.0,0.001],[4150.7,4.7452],[4151.0,6.27844621]]]
["bitfinex","ETHUSD",1759103927085,[[4149.0,10.94721932],[4148.8,3.4143207],[4148.7,0.002],[4148.6,0.002],[4148.5,2.41245344]],[[4149.1,0.001],[4149.6,0.001],[4150.0,0.001],[4150.7,4.7452],[4151.0,6.27844621]]]
["bitfinex","ETHUSD",1759103927286,[[4149.0,10.94721932],[4148.8,3.4143207],[4148.7,0.002],[4148.6,0.002],[4148.5,2.41245344]],[[4149.1,0.001],[4149.6,0.001],[4150.0,0.001],[4150.6,0.2371],[4150.7,4.5091]]]
["bitfinex","ETHUSD",1759103927488,[[4149.0,10.94721932],[4148.8,3.4143207],[4148.7,0.002],[4148.6,0.002],[4148.5,2.41245344]],[[4149.1,0.001],[4149.6,0.001],[4150.0,0.001],[4150.5,0.61511406],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759103927782,[[4149.0,10.94721932],[4148.8,3.4143207],[4148.7,0.002],[4148.6,0.002],[4148.5,2.41245344]],[[4149.1,0.001],[4149.6,0.001],[4150.0,0.001],[4150.5,0.001],[4150.6,0.001]]]
["bitfinex","ETHUSD",1759103928984,[[4149.9,2.40969661],[4149.7,2.4097753],[4149.1,5.41016123],[4149.0,9.209],[4148.8,1.004]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4151.6,0.6892],[4151.9,0.14216042]]]
["bitfinex","ETHUSD",1759103929211,[[4149.9,7.58869661],[4149.7,2.4097753],[4149.1,6.07996123],[4149.0,1.4832],[4148.2,3.141]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4151.3,0.6892],[4151.9,0.14216042]]]
["bitfinex","ETHUSD",1759103929516,[[4149.9,8.25849661],[4149.7,2.4097753],[4149.5,2.4099289],[4149.1,7.82032246],[4149.0,0.794]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4151.3,0.6892],[4151.9,0.14216042]]]
["bitfinex","ETHUSD",1759103929722,[[4149.9,8.35512745],[4149.7,2.4097753],[4149.5,2.4099289],[4149.1,7.82032246],[4149.0,0.794]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4151.3,0.6892],[4152.3,2.5049399]]]
["bitfinex","ETHUSD",1759103929894,[[4149.9,8.35512745],[4149.7,2.4097753],[4149.5,2.4099289],[4149.1,7.82032246],[4149.0,0.794]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4151.3,0.6892],[4152.3,0.09663084]]]
["bitfinex","ETHUSD",1759103930294,[[4149.9,8.35512745],[4149.7,2.4097753],[4149.5,2.4099289],[4149.1,7.82032246],[4149.0,0.794]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4151.3,0.6892],[4152.3,2.50493567]]]
["bitfinex","ETHUSD",1759103930501,[[4149.9,8.35512745],[4149.7,2.4097753],[4149.5,2.4099289],[4149.1,7.82032246],[4149.0,0.794]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4151.3,0.6892],[4151.8,5.48544621]]]
["bitfinex","ETHUSD",1759103931007,[[4149.9,8.35512745],[4149.7,2.4097753],[4149.5,2.4099289],[4149.1,7.82032246],[4149.0,0.794]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4151.3,0.6892],[4151.6,0.37791227]]]
["bitfinex","ETHUSD",1759103931932,[[4149.9,8.35412745],[4149.7,2.4097753],[4149.5,2.4099289],[4149.1,7.82032246],[4149.0,0.794]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4150.9,0.4531],[4151.0,0.2371]]]
["bitfinex","ETHUSD",1759103933702,[[4149.9,3.29612745],[4149.7,2.4097753],[4149.5,2.4099289],[4149.1,7.82032246],[4149.0,0.794]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4150.9,0.4531],[4151.0,0.2371]]]
["bitfinex","ETHUSD",1759103933903,[[4149.9,8.35412745],[4149.7,2.4097753],[4149.5,2.4099289],[4149.1,7.82032246],[4149.0,0.794]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4150.9,0.4531],[4151.0,0.2371]]]
["bitfinex","ETHUSD",1759103936042,[[4149.9,8.35412745],[4149.7,2.4097753],[4149.5,2.4099289],[4149.1,7.82032246],[4149.0,0.794]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4151.0,0.2371],[4151.2,0.4531]]]
["bitfinex","ETHUSD",1759103936406,[[4149.9,8.35412745],[4149.7,2.4097753],[4149.5,2.4099289],[4149.1,7.82032246],[4149.0,0.794]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4151.0,0.2371],[4151.1,0.4531]]]
["bitfinex","ETHUSD",1759103937120,[[4149.9,8.35412745],[4149.7,2.4097753],[4149.5,2.4099289],[4149.1,7.82032246],[4149.0,0.794]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4151.0,0.6902],[4152.9,2.88036624]]]
["bitfinex","ETHUSD",1759103937329,[[4149.9,8.35412745],[4149.7,2.4097753],[4149.5,2.4099289],[4149.1,7.82032246],[4149.0,0.794]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4151.0,0.6902],[4152.0,2.50517144]]]
["bitfinex","ETHUSD",1759103937728,[[4149.9,8.35412745],[4149.7,2.4097753],[4149.5,2.4099289],[4149.1,7.82032246],[4149.0,0.794]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4150.8,0.4531],[4151.0,0.2371]]]
["bitfinex","ETHUSD",1759103938042,[[4149.9,3.29612745],[4149.7,2.4097753],[4149.5,2.4099289],[4149.1,7.82032246],[4149.0,0.794]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4150.8,0.4531],[4151.0,0.2371]]]
["bitfinex","ETHUSD",1759103938248,[[4149.9,8.35412745],[4149.7,2.4097753],[4149.5,2.4099289],[4149.1,7.82032246],[4149.0,0.794]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4150.8,0.4531],[4151.0,0.2371]]]
["bitfinex","ETHUSD",1759103939353,[[4149.9,3.29612745],[4149.7,2.4097753],[4149.5,2.4099289],[4149.1,7.82032246],[4149.0,0.794]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4150.8,0.4531],[4151.0,0.2371]]]
["bitfinex","ETHUSD",1759103939522,[[4149.9,8.35312745],[4149.7,2.4097753],[4149.5,2.4099289],[4149.1,7.82032246],[4149.0,0.794]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4150.8,0.4531],[4150.9,0.2361]]]
["bitfinex","ETHUSD",1759103940452,[[4149.9,3.29612745],[4149.7,2.4097753],[4149.5,2.4099289],[4149.1,7.82032246],[4149.0,0.794]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4150.8,0.4531],[4152.2,2.54769542]]]
["bitfinex","ETHUSD",1759103940660,[[4149.9,8.35312745],[4149.7,2.4097753],[4149.5,2.4099289],[4149.1,7.82032246],[4149.0,0.794]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.4541],[4150.7,0.2361],[4151.5,5.48544621]]]
["bitfinex","ETHUSD",1759103940822,[[4149.9,7.68332745],[4149.7,2.4097753],[4149.6,0.4347],[4149.5,2.6450289],[4149.1,7.82032246]],[[4150.0,1e-08],[4150.5,0.4541],[4150.6,0.2371],[4151.5,5.48544621],[4152.2,2.54769032]]]
["bitfinex","ETHUSD",1759103941151,[[4149.9,7.68332745],[4149.7,3.0795753],[4149.5,2.4099289],[4149.1,7.82032246],[4148.0,0.002]],[[4150.0,1e-08],[4150.5,0.4541],[4150.6,0.2371],[4151.5,5.48544621],[4152.0,2.50512841]]]
["bitfinex","ETHUSD",1759103941352,[[4149.9,8.11802745],[4149.8,0.002],[4149.7,2.6448753],[4149.5,2.4099289],[4149.1,7.82032246]],[[4150.0,1e-08],[4150.5,0.4541],[4150.6,0.2371],[4151.5,5.48544621],[4152.0,2.50512841]]]
["bitfinex","ETHUSD",1759103941552,[[4149.9,8.11802745],[4149.8,0.002],[4149.7,2.4097753],[4149.5,2.4099289],[4149.1,7.82032246]],[[4150.0,1e-08],[4150.5,0.4541],[4150.6,0.2371],[4151.5,5.48544621],[4152.0,2.50512841]]]
["bitfinex","ETHUSD",1759103941733,[[4149.9,8.35312745],[4149.8,0.002],[4149.7,2.4097753],[4149.5,2.4099289],[4149.4,0.002]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.2371],[4151.5,5.48544621],[4152.0,2.50512841]]]
["bitfinex","ETHUSD",1759103942053,[[4149.9,8.25649661],[4149.8,0.002],[4149.7,2.4097753],[4149.5,2.4099289],[4149.4,0.002]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.2371],[4150.7,0.4531],[4150.9,0.001]]]
["bitfinex","ETHUSD",1759103942262,[[4149.9,8.25649661],[4149.8,0.09863715],[4149.7,2.4097753],[4149.5,2.4099289],[4149.4,0.002]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.2371],[4150.7,0.4531],[4150.9,0.001]]]
["bitfinex","ETHUSD",1759103942417,[[4149.9,8.25649661],[4149.8,0.09863715],[4149.7,2.4097753],[4149.5,2.4099289],[4149.4,0.002]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4150.7,0.4531],[4150.9,0.2371]]]
["bitfinex","ETHUSD",1759103942755,[[4149.9,8.25649661],[4149.8,0.09863715],[4149.7,2.4097753],[4149.5,2.4099289],[4149.4,0.002]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4150.9,0.6902],[4151.9,5.48544621]]]
["bitfinex","ETHUSD",1759103943054,[[4149.9,8.25649661],[4149.8,0.09863715],[4149.7,2.4097753],[4149.5,2.4099289],[4149.4,0.002]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4150.8,0.4531],[4150.9,0.2371]]]
["bitfinex","ETHUSD",1759103943233,[[4149.9,11.25649661],[4149.8,0.09863715],[4149.7,2.4097753],[4149.5,2.4099289],[4149.4,0.002]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4150.8,0.4531],[4150.9,0.2371]]]
["bitfinex","ETHUSD",1759103943431,[[4149.9,11.25649661],[4149.8,0.002],[4149.7,2.4097753],[4149.5,2.4099289],[4149.4,0.002]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4150.9,0.001],[4152.4,3.85926088]]]
["bitfinex","ETHUSD",1759103943650,[[4149.9,11.35313376],[4149.8,0.002],[4149.7,2.4097753],[4149.5,2.4099289],[4149.4,0.002]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4150.9,0.001],[4151.1,0.4531]]]
["bitfinex","ETHUSD",1759103944453,[[4149.9,11.35313376],[4149.8,0.002],[4149.7,2.4097753],[4149.5,2.4099289],[4149.4,0.002]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4150.9,0.001],[4152.3,2.54979639]]]
["bitfinex","ETHUSD",1759103944660,[[4149.9,11.35313376],[4149.8,0.002],[4149.7,2.4097753],[4149.5,2.4099289],[4149.4,0.002]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4150.9,0.001],[4151.2,0.6892]]]
["bitfinex","ETHUSD",1759103945355,[[4149.9,11.35313376],[4149.8,0.002],[4149.7,2.4097753],[4149.5,2.4099289],[4149.4,0.002]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4150.9,0.001],[4151.1,0.2361]]]
["bitfinex","ETHUSD",1759103945748,[[4149.9,11.35313376],[4149.8,0.002],[4149.7,2.4097753],[4149.5,2.4099289],[4149.4,0.002]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4150.9,0.001],[4151.1,0.6892]]]
["bitfinex","ETHUSD",1759103946081,[[4149.9,6.29613376],[4149.8,0.002],[4149.7,2.4097753],[4149.5,2.4099289],[4149.4,0.002]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4150.9,0.001],[4151.1,0.6892]]]
["bitfinex","ETHUSD",1759103946239,[[4149.9,11.35313376],[4149.8,0.002],[4149.7,2.4097753],[4149.5,2.4099289],[4149.4,0.002]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4150.8,0.4531],[4150.9,0.2371]]]
["bitfinex","ETHUSD",1759103946563,[[4149.9,11.35313376],[4149.8,0.002],[4149.7,2.4097753],[4149.5,2.4099289],[4149.4,0.002]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4150.9,0.001],[4151.2,0.6892]]]
["bitfinex","ETHUSD",1759103946957,[[4149.9,11.35313376],[4149.8,0.002],[4149.7,2.4097753],[4149.5,2.4099289],[4149.4,0.002]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4150.9,0.001],[4152.1,0.09663108]]]
["bitfinex","ETHUSD",1759103947257,[[4149.9,11.35313376],[4149.8,0.002],[4149.7,2.4097753],[4149.5,2.4099289],[4149.4,0.002]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4150.9,0.001],[4151.0,0.4531]]]
["bitfinex","ETHUSD",1759103948039,[[4149.9,11.35313376],[4149.8,0.002],[4149.7,2.4097753],[4149.5,2.4099289],[4149.4,0.002]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4150.9,0.6902],[4152.2,2.40836462]]]
["bitfinex","ETHUSD",1759103948389,[[4149.9,11.35313376],[4149.8,0.002],[4149.7,2.4097753],[4149.5,2.4099289],[4149.4,0.002]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4150.9,0.6902],[4152.3,7.89376599]]]
["bitfinex","ETHUSD",1759103949257,[[4149.9,11.35313376],[4149.8,0.002],[4149.7,2.4097753],[4149.5,2.4099289],[4149.4,0.002]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4150.9,0.6902],[4152.3,5.48544621]]]
["bitfinex","ETHUSD",1759103949846,[[4149.9,12.14513376],[4149.8,0.002],[4149.7,2.4097753],[4149.5,2.4099289],[4149.4,0.002]],[[4150.0,1e-08],[4150.5,0.001],[4150.6,0.001],[4150.9,0.001],[4152.6,0.873]]]
["bitfinex","ETHUSD",1759103950050,[[4150.5,2.40934827],[4150.3,2.40942554],[4150.1,2.40958049],[4150.0,2.40963855],[4149.9,6.73543715]],[[4150.6,1e-08],[4150.9,0.001],[4151.2,0.6751],[4152.3,3.0],[4152.4,6.48944621]]]
["bitfinex","ETHUSD",1759103950245,[[4150.5,6.58134827],[4150.3,2.40942554],[4150.1,2.40958049],[4150.0,0.6754],[4149.9,0.09663715]],[[4150.6,1e-08],[4150.9,0.6761],[4151.9,3.0],[4152.0,5.48544621],[4152.2,0.792]]]
["bitfinex","ETHUSD",1759103950469,[[4150.5,7.58534827],[4150.3,2.40942554],[4150.1,2.40958049],[4150.0,0.6754],[3953.1,0.02]],[[4150.6,1e-08],[4150.9,0.6761],[4152.0,5.48544621],[4152.2,0.792],[4152.4,3.4122893]]]
["bitfinex","ETHUSD",1759103950660,[[4150.5,7.58534827],[4150.3,2.40942554],[4150.1,2.40958049],[4150.0,0.6754],[3953.1,0.02]],[[4150.6,1e-08],[4150.9,0.6761],[4151.9,3.0],[4152.0,5.48544621],[4152.2,0.792]]]
["bitfinex","ETHUSD",1759103950867,[[4150.5,7.58534827],[4150.3,2.40942554],[4150.1,2.40958049],[4150.0,0.6754],[4148.8,2.41027949]],[[4150.6,1e-08],[4150.9,0.6761],[4151.9,3.0],[4152.0,5.48544621],[4152.2,0.792]]]
["bitfinex","ETHUSD",1759103951035,[[4150.5,7.58534827],[4150.3,2.40942554],[4150.1,2.40958049],[4150.0,0.6754],[4148.8,2.41027949]],[[4150.6,1e-08],[4150.9,0.001],[4151.9,3.0],[4152.0,5.48544621],[4152.2,0.792]]]
["bitfinex","ETHUSD",1759103951365,[[4150.5,7.58534827],[4150.3,3.13411136],[4150.2,0.6754],[4150.1,2.40958049],[4148.8,2.41027949]],[[4150.6,1e-08],[4150.9,0.001],[4151.9,3.0],[4152.0,5.48544621],[4152.2,0.792]]]
["bitfinex","ETHUSD",1759103951587,[[4150.5,2.52934827],[4150.3,3.13411136],[4150.2,0.6754],[4150.1,2.40958049],[4148.8,2.41027949]],[[4150.6,1e-08],[4150.9,0.6761],[4151.9,3.0],[4152.0,5.48544621],[4152.2,0.792]]]
["bitfinex","ETHUSD",1759103951874,[[4150.5,7.58534827],[4150.3,3.13411136],[4150.2,0.6754],[4150.1,2.40958049],[4148.8,5.54827949]],[[4150.6,1e-08],[4150.9,0.6761],[4151.9,3.0],[4152.0,5.48544621],[4152.2,0.792]]]
["bitfinex","ETHUSD",1759103952669,[[4150.5,7.58534827],[4150.3,3.59161136],[4150.2,0.2455],[4150.1,2.40958049],[4148.8,5.54827949]],[[4150.6,1e-08],[4150.9,0.001],[4151.1,0.243],[4151.2,0.4518],[4152.2,0.792]]]
["bitfinex","ETHUSD",1759103953188,[[4150.5,7.58534827],[4150.3,2.40942554],[4150.1,2.40958049],[4148.8,5.54827949],[3951.1,0.02]],[[4150.6,1e-08],[4150.9,0.001],[4151.1,0.243],[4151.2,0.4518],[4152.2,0.792]]]
["bitfinex","ETHUSD",1759103953485,[[4150.5,8.29284827],[4150.4,0.243],[4150.3,2.40942554],[4150.1,2.40958049],[4149.3,2.41002341]],[[4150.6,1e-08],[4150.9,0.001],[4151.5,0.243],[4152.2,3.0],[4152.5,1.247]]]
["bitfinex","ETHUSD",1759103953687,[[4150.5,11.29284827],[4150.3,2.40942554],[4150.1,2.40958049],[4149.3,2.41002341],[4147.3,2.45644561]],[[4150.6,1e-08],[4150.9,0.001],[4152.5,1.247]]]
["bitfinex","ETHUSD",1759103953688,[[4150.5,11.29284827],[4150.3,2.40942554],[4150.1,2.40958049],[4149.3,2.41002341],[4147.3,2.45644561]],[[4150.6,1e-08],[4150.9,0.001],[4152.1,0.243],[4152.3,0.4518],[4152.5,1.004]]]
["bitfinex","ETHUSD",1759103953906,[[4150.5,11.96484827],[4150.3,2.40942554],[4150.1,2.40958049],[4149.8,0.002],[4149.5,4.229]],[[4150.6,1e-08],[4150.9,0.001],[4152.5,0.243],[4152.7,0.4518],[4152.8,0.243]]]
["bitfinex","ETHUSD",1759103954103,[[4150.5,12.32784827],[4150.3,2.40942554],[4150.1,2.40958049],[4149.9,0.33046844],[4149.8,0.002]],[[4150.6,1e-08],[4150.9,0.001],[4152.3,0.4518],[4152.4,0.243],[4152.8,0.243]]]
["bitfinex","ETHUSD",1759103954397,[[4150.5,12.32784827],[4150.3,2.40942554],[4150.1,2.40958049],[4149.8,0.002],[4149.0,0.33246844]],[[4150.6,1e-08],[4150.9,0.001],[4152.3,0.4518],[4152.4,0.243],[4153.4,0.49204968]]]
["bitfinex","ETHUSD",1759103954903,[[4150.5,12.32784827],[4150.4,0.4841487],[4150.3,2.40942554],[4150.1,2.40958049],[4149.8,0.002]],[[4150.6,1e-08],[4150.9,0.001],[4152.3,0.4518],[4152.4,0.243],[4153.4,0.49204968]]]
["bitfinex","ETHUSD",1759103955081,[[4150.5,12.32784827],[4150.4,0.4841487],[4150.3,2.40942554],[4150.1,2.40958049],[4149.8,0.002]],[[4150.6,1e-08],[4150.9,0.001],[4153.6,0.77510831],[4155.0,2.40674166],[4156.0,13.87618443]]]
["bitfinex","ETHUSD",1759103955401,[[4150.8,6.20117413],[4150.6,2.40929022],[4150.5,8.53584827],[4150.4,0.4841487],[4150.1,2.40958049]],[[4150.9,0.001],[4152.6,0.243],[4152.7,0.4518],[4153.6,0.53210831],[4153.8,1.004]]]
["bitfinex","ETHUSD",1759103955562,[[4150.8,10.37217413],[4150.6,2.40929022],[4150.5,3.65634827],[4150.4,0.4841487],[4150.1,2.40958049]],[[4150.9,0.001],[4152.6,0.243],[4152.7,0.4518],[4153.6,0.53210831],[4153.8,1.004]]]
["bitfinex","ETHUSD",1759103955966,[[4150.8,11.07967413],[4150.6,2.40929022],[4150.5,6.79434827],[4150.4,0.4841487],[4150.1,2.40958049]],[[4150.9,0.001],[4152.6,0.243],[4152.7,0.4518],[4153.6,0.53210831],[4153.8,1.004]]]
["bitfinex","ETHUSD",1759103956161,[[4150.8,11.07967413],[4150.6,2.40929022],[4150.5,6.79434827],[4150.4,0.4841487],[4150.1,2.40958049]],[[4150.9,0.001],[4152.7,0.4518],[4152.8,0.243],[4153.7,0.3777576],[4153.8,1.004]]]
["bitfinex","ETHUSD",1759103956770,[[4150.8,11.07967413],[4150.6,2.40929022],[4150.5,6.79434827],[4150.4,0.4841487],[4150.1,2.40958049]],[[4150.9,0.001],[4152.7,0.6948],[4153.7,0.3777576],[4153.8,1.004],[4154.6,5.5449723]]]
["bitfinex","ETHUSD",1759103957170,[[4150.8,11.07967413],[4150.6,2.40929022],[4150.5,6.79434827],[4150.4,0.4841487],[4150.1,2.40958049]],[[4150.9,0.001],[4152.7,0.6948],[4153.7,0.3777576],[4153.8,1.004],[4154.1,0.48820892]]]
["bitfinex","ETHUSD",1759103957461,[[4150.8,11.07967413],[4150.6,2.40929022],[4150.5,6.79434827],[4150.4,0.4841487],[4150.1,2.40958049]],[[4150.9,0.001],[4152.6,0.4518],[4152.7,0.243],[4153.7,0.3777576],[4153.8,1.004]]]
["bitfinex","ETHUSD",1759103957891,[[4150.8,11.07967413],[4150.6,2.40929022],[4150.5,6.79434827],[4150.4,0.4841487],[4150.1,2.40958049]],[[4150.9,0.001],[4152.6,0.4518],[4152.7,0.243],[4153.6,5.48544621],[4153.7,0.3777576]]]
["bitfinex","ETHUSD",1759103958088,[[4150.8,11.07967413],[4150.6,2.40929022],[4150.5,6.79434827],[4150.4,0.4841487],[4150.1,2.40958049]],[[4150.9,0.001],[4152.6,0.6948],[4153.6,5.48544621],[4153.7,0.3777576],[4154.5,2.40702974]]]
["bitfinex","ETHUSD",1759103958293,[[4150.8,11.07967413],[4150.6,2.40929022],[4150.5,6.79434827],[4150.4,0.4841487],[4150.1,2.40958049]],[[4150.9,0.001],[4152.6,0.6948],[4153.6,5.48544621],[4153.7,0.3777576],[4154.2,2.40720331]]]
["bitfinex","ETHUSD",1759103958496,[[4150.8,11.07967413],[4150.6,2.40929022],[4150.5,6.79434827],[4150.4,0.4841487],[4150.1,2.40958049]],[[4150.9,0.001],[4152.6,0.4518],[4153.6,5.48544621],[4153.7,0.3777576],[4154.3,3.00060653]]]
["bitfinex","ETHUSD",1759103958695,[[4150.8,11.07967413],[4150.6,2.40929022],[4150.5,6.79434827],[4150.4,0.4841487],[4150.1,2.40958049]],[[4150.9,0.001],[4152.5,0.243],[4152.6,0.4518],[4153.6,5.48544621],[4153.7,0.3777576]]]
["bitfinex","ETHUSD",1759103958992,[[4150.8,11.07967413],[4150.6,2.40929022],[4150.5,6.79434827],[4150.4,0.4841487],[4150.1,2.40958049]],[[4150.9,0.001],[4152.4,0.4518],[4152.5,0.243],[4153.6,5.48544621],[4153.7,0.3777576]]]
["bitfinex","ETHUSD",1759103959570,[[4150.8,11.07967413],[4150.6,2.40929022],[4150.5,6.79434827],[4150.4,0.4841487],[4150.1,2.40958049]],[[4150.9,0.001],[4152.4,0.4518],[4153.6,5.48544621],[4153.7,0.3777576]]]
["bitfinex","ETHUSD",1759103959571,[[4150.8,11.07967413],[4150.6,2.40929022],[4150.5,6.79434827],[4150.4,0.4841487],[4150.1,2.40958049]],[[4150.9,0.001],[4151.4,0.001],[4152.4,0.6948],[4153.6,5.48544621],[4153.7,0.3777576]]]
["bitfinex","ETHUSD",1759103959784,[[4153.5,2.40759869],[4150.9,5.40911609],[4150.8,8.5505],[4150.5,4.385],[4150.4,0.4841487]],[[4153.7,0.3777576],[4154.1,5.48544621],[4154.3,0.4518],[4154.8,2.4069109],[4155.3,1.451]]]
["bitfinex","ETHUSD",1759103960095,[[4153.5,4.05],[4153.1,2.40780125],[4152.7,1.004],[4152.6,2.4080941],[4152.4,0.12]],[[4153.7,0.3777576],[4154.0,3.0],[4154.1,5.48544621],[4154.3,0.792],[4154.6,3.55063522]]]
["bitfinex","ETHUSD",1759103960292,[[4153.1,2.40780125],[4152.7,1.004],[4152.6,2.4080941],[4152.4,0.12]],[[4153.7,0.3777576],[4154.0,3.0],[4154.1,5.48544621],[4154.3,0.792],[4154.6,3.55063522]]]
["bitfinex","ETHUSD",1759103960293,[[4153.4,2.223],[4153.3,2.4076726],[4153.1,2.40780125],[4152.7,1.004],[4152.6,2.4080941]],[[4153.7,0.3777576],[4154.3,0.792],[4154.5,0.72439185],[4154.6,1.1436551],[4154.7,2.40691522]]]
["bitfinex","ETHUSD",1759103960506,[[4153.4,4.05],[4153.3,2.4076726],[4152.9,2.40789805],[4152.7,1.004],[4152.6,2.4080941]],[[4153.6,0.6948],[4153.7,0.3777576],[4153.9,3.0],[4154.0,5.48544621],[4154.3,0.792]]]
["bitfinex","ETHUSD",1759103960707,[[4153.4,6.48174266],[4152.7,3.41202992],[4152.1,3.11587397],[4150.5,3.138],[4150.4,0.4841487]],[[4153.5,0.6948],[4153.7,0.3777576],[4154.1,5.48544621],[4154.3,0.792],[4154.6,1.004]]]
["bitfinex","ETHUSD",1759103960864,[[4153.4,6.457666],[4153.2,2.40777974],[4152.7,3.53202992],[4152.4,0.72435162],[4152.1,3.11587397]],[[4153.5,0.6948],[4153.7,0.3777576],[4154.1,5.48544621],[4154.3,0.792],[4154.6,4.004]]]
["bitfinex","ETHUSD",1759103961070,[[4153.4,6.457666],[4153.2,2.40777974],[4152.7,3.53202992],[4152.4,0.72435162],[4152.1,3.11587397]],[[4153.5,0.6948],[4153.7,0.3777576],[4154.1,5.48544621],[4154.3,0.792],[4154.6,6.55375086]]]
["bitfinex","ETHUSD",1759103961306,[[4153.5,2.40758949],[4153.4,4.05],[4153.2,2.40777974],[4152.7,3.53202992],[4152.4,0.72435162]],[[4153.7,0.3777576],[4154.3,0.792],[4154.6,5.40698488],[4154.9,2.4068058],[4156.6,1.37025577]]]
["bitfinex","ETHUSD",1759103961599,[[4153.2,2.40777974],[4152.7,3.53202992],[4152.4,0.72435162]],[[4153.7,0.3777576],[4154.3,0.792],[4154.6,5.40698488],[4154.9,2.4068058],[4156.6,1.37025577]]]
["bitfinex","ETHUSD",1759103961600,[[4154.0,2.40731544],[4153.8,2.40739427],[4153.6,4.0740755],[4153.3,2.40771432],[4153.2,0.12]],[[4155.0,5.48544621],[4155.4,3.40954895],[4155.5,3.837],[4155.6,2.40640038],[4156.2,5.5430653]]]
["bitfinex","ETHUSD",1759103961812,[[4154.1,2.4072559],[4154.0,4.05],[4153.9,2.43143839],[4153.3,2.40771432],[4153.2,0.12]],[[4154.9,0.792],[4155.0,5.48544621],[4155.2,0.72426243],[4155.3,0.37713971],[4155.4,3.4095149]]]
["bitfinex","ETHUSD",1759103961967,[[4154.2,2.40720116],[4154.0,4.05],[4153.9,2.40736463],[4153.3,2.40771432],[4153.2,0.12]],[[4154.7,0.792],[4154.8,0.6948],[4154.9,0.792],[4155.0,5.48544621],[4155.3,0.37713971]]]
["bitfinex","ETHUSD",1759103962272,[[4153.4,2.52762306],[4152.8,2.40797917],[4152.3,0.25],[4145.0,10.36765067],[4143.6,4.229]],[[4154.6,0.6948],[4154.7,5.48544621],[4155.3,0.2406513],[4155.4,1.003],[4155.5,7.56122046]]]
["bitfinex","ETHUSD",1759103962467,[[4153.4,0.12],[4152.9,0.72426243],[4152.6,0.25],[4152.5,3.4575],[4152.0,2.40842119]],[[4154.5,1.31282462],[4154.7,5.48544621],[4155.3,1.0326513],[4155.4,1.003],[4155.5,7.56122046]]]
["bitfinex","ETHUSD",1759103962682,[[4153.5,1.96],[4153.4,0.12],[4153.2,1.003],[4152.9,0.72426243],[4152.8,3.0]],[[4154.5,1.31282462],[4154.7,5.48544621],[4155.3,3.58113004],[4155.4,1.003],[4155.5,9.96767837]]]
["bitfinex","ETHUSD",1759103962868,[[4154.1,2.40722682],[4153.5,1.96],[4153.4,2.5276144],[4153.2,1.003],[4152.9,6.13218717]],[[4154.4,0.6948],[4154.5,0.61802462],[4154.6,5.48544621],[4155.3,3.58108957],[4155.4,4.003]]]
["bitfinex","ETHUSD",1759103963099,[[4154.1,6.45722682],[4153.4,2.5276144],[4153.2,1.003],[4152.9,6.13218717],[4152.7,0.4575]],[[4154.4,0.6948],[4154.5,0.61802462],[4154.6,5.48544621],[4154.9,0.48598771],[4155.3,3.58108957]]]
["bitfinex","ETHUSD",1759103963311,[[4154.2,4.05],[4153.6,1.123],[4152.8,3.0],[4152.7,2.40802999],[4152.6,3.0]],[[4154.3,0.6948],[4154.5,0.61802462],[4154.6,5.48544621],[4154.9,0.48598771],[4155.3,0.2406513]]]
["bitfinex","ETHUSD",1759103963600,[[4153.6,0.12],[4153.4,2.40761053],[4153.3,0.7241855],[4152.9,2.40792718],[4152.8,3.0]],[[4154.3,1.37462708],[4154.7,5.48544621],[4154.9,0.48598771],[4155.3,0.38184011],[4155.4,4.003]]]
["bitfinex","ETHUSD",1759103963810,[[4153.7,4.05],[4153.6,0.12],[4153.5,1.003],[4153.3,0.7241855],[4152.8,0.25]],[[4154.3,0.6948],[4154.6,5.48544621],[4155.2,2.40662615],[4155.3,0.38184011],[4155.4,4.795]]]
["bitfinex","ETHUSD",1759103963992,[[4154.0,2.40728359],[4153.8,2.40740786],[4153.7,4.05],[4153.6,0.12],[4153.5,1.003]],[[4154.2,0.6948],[4154.6,5.48544621],[4155.2,2.40662615],[4155.3,0.38184011],[4155.4,4.795]]]
["bitfinex","ETHUSD",1759103964171,[[4154.1,6.45726029],[4153.8,2.40739524],[4153.6,0.12],[4153.5,1.003],[4153.0,2.40784262]],[[4154.2,0.6948],[4154.6,5.48544621],[4155.3,0.38184011],[4155.4,1.795],[4155.5,9.24345338]]]
["bitfinex","ETHUSD",1759103964501,[[4154.1,6.45726029],[4153.9,2.40736497],[4153.6,0.12],[4153.5,1.003],[4153.0,2.40784262]],[[4154.2,0.6948],[4154.6,5.48544621],[4155.3,2.78841064],[4155.4,2.17260582],[4155.5,9.24345338]]]
["bitfinex","ETHUSD",1759103964693,[[4154.1,4.05],[4154.0,2.4073055],[4153.7,2.4074369],[4153.6,0.12],[4153.5,1.003]],[[4154.2,0.6948],[4154.6,5.48544621],[4155.2,2.4066282],[4155.3,0.38184011],[4155.4,2.17260582]]]
["bitfinex","ETHUSD",1759103964877,[[4154.1,4.05],[4154.0,2.4073055],[4153.7,2.4074369],[4153.6,0.12],[4153.5,1.003]],[[4154.2,0.6948],[4154.6,5.48544621],[4155.2,2.4066282],[4155.3,0.38184011],[4155.4,4.5791148]]]
["bitfinex","ETHUSD",1759103965081,[[4154.1,4.05],[4153.9,2.40735285],[4153.6,2.52754833],[4153.5,1.003],[4153.3,0.7241855]],[[4154.2,0.6948],[4154.6,5.48544621],[4155.1,2.40668361],[4155.3,2.78840799],[4155.4,2.17260582]]]
["bitfinex","ETHUSD",1759103965479,[[4153.7,2.40743678],[4152.9,2.40791155],[4152.4,3.0],[4152.3,3.25],[4152.2,2.86585237]],[[4154.2,6.18024621],[4154.9,2.40680525],[4155.0,3.0],[4155.2,2.40662407],[4155.3,0.38184011]]]
["bitfinex","ETHUSD",1759103965697,[[4153.8,4.049],[4153.7,2.40743678],[4153.2,1.003],[4153.1,0.12],[4152.9,2.40791155]],[[4154.1,1.31282462],[4154.2,6.18024621],[4154.9,2.40680525],[4155.0,3.0],[4155.2,2.40662407]]]
["bitfinex","ETHUSD",1759103965698,[[4153.8,4.049],[4153.7,2.40743678],[4153.2,1.003],[4153.1,0.12],[4152.9,2.40791155]],[[4154.1,1.31282462],[4154.2,5.48544621],[4154.9,2.40680525],[4155.0,3.0],[4155.2,2.40662407]]]
["bitfinex","ETHUSD",1759103966009,[[4153.8,6.4564308],[4153.5,2.40760217],[4153.2,1.003],[4153.1,0.12],[4153.0,2.40785175]],[[4154.0,0.6948],[4154.1,0.61802462],[4154.2,5.48544621],[4154.5,0.37761973],[4155.0,5.40674052]]]
["bitfinex","ETHUSD",1759103966203,[[4153.8,6.4564308],[4153.5,2.40760217],[4153.2,1.003],[4153.1,0.12],[4153.0,2.40785175]],[[4154.1,0.61802462],[4154.2,5.48544621],[4154.5,0.37761973],[4155.0,5.40674052],[4426.0,0.1]]]
["bitfinex","ETHUSD",1759103966386,[[4153.8,4.049],[4153.5,2.40760217],[4153.2,1.003],[4153.1,0.12],[4153.0,2.40785175]],[[4154.0,0.6948],[4154.1,0.61802462],[4154.2,5.48544621],[4154.5,0.37761973],[4154.9,2.40680803]]]
["bitfinex","ETHUSD",1759103966575,[[4153.8,4.049],[4153.5,2.40760217],[4153.2,1.003],[4153.1,0.12],[4153.0,2.40785175]],[[4153.9,0.6948],[4154.1,0.61802462],[4154.2,5.48544621],[4154.5,0.37761973],[4154.9,2.40680803]]]
["bitfinex","ETHUSD",1759103966771,[[4153.7,2.40749166],[4153.1,0.12],[4153.0,2.40785175],[4150.2,2.542],[4148.7,2.45726305]],[[4153.9,1.37462708],[4154.2,5.48544621],[4154.5,0.37761973],[4154.9,2.40682339],[4155.1,2.40669337]]]
["bitfinex","ETHUSD",1759103966996,[[4153.8,4.049],[4153.7,2.40744837],[4153.4,2.40764799],[4153.1,0.12],[4152.9,6.13217783]],[[4153.9,0.67982708],[4154.2,5.48544621],[4154.5,0.37761973],[4154.8,2.40686197],[4155.1,2.40669337]]]
["bitfinex","ETHUSD",1759103967172,[[4153.8,4.049],[4153.5,2.40755424],[4153.2,3.41074804],[4153.1,0.12],[4152.9,6.13217783]],[[4153.9,0.67982708],[4154.2,5.48544621],[4154.5,0.37761973],[4154.7,2.40692609],[4155.0,5.40674336]]]
["bitfinex","ETHUSD",1759103967373,[[4153.7,2.40746892],[4153.1,0.12],[4152.9,6.13217783],[4152.5,2.40817142],[4150.7,1.94587105]],[[4153.9,0.67982708],[4154.2,5.48544621],[4154.5,0.37761973],[4154.8,4.049],[4154.9,2.40685127]]]
["bitfinex","ETHUSD",1759103967601,[[4153.8,4.049],[4153.2,1.003],[4153.1,0.12],[4152.9,0.7075],[4152.6,3.0]],[[4153.9,0.67982708],[4154.4,5.48544621],[4154.5,0.37761973],[4154.7,3.0],[4154.8,4.049]]]
["bitfinex","ETHUSD",1759103967801,[[4153.8,2.40743415],[4153.7,4.049],[4153.6,2.40753624],[4153.2,3.41078195],[4153.1,0.12]],[[4154.4,5.48544621],[4154.5,0.37761973],[4154.7,3.0],[4154.8,4.049],[4155.0,2.40674965]]]
["bitfinex","ETHUSD",1759103968000,[[4153.7,4.049],[4153.2,1.003],[4153.1,0.12],[4153.0,0.72425543],[4150.7,2.94587105]],[[4154.4,5.48544621],[4154.5,0.37761973],[4154.7,3.0],[4154.8,4.049],[4155.2,0.4758246]]]
["bitfinex","ETHUSD",1759103968188,[[4153.5,2.40759748],[4153.2,2.40772545],[4153.1,0.12],[4153.0,0.72425543],[4152.8,2.40795742]],[[4154.3,0.6948],[4154.4,5.48544621],[4154.5,0.37761973],[4154.7,3.0],[4154.8,6.45589685]]]
["bitfinex","ETHUSD",1759103968504,[[4153.1,0.12],[4152.8,2.40795742]],[[4154.3,0.6948],[4154.4,5.48544621],[4154.5,0.37761973],[4154.7,3.0],[4154.8,6.45589685]]]
["bitfinex","ETHUSD",1759103968505,[[4153.6,4.049],[4153.4,2.40766356],[4153.1,3.41082521],[4152.9,0.12],[4152.7,2.40807185]],[[4153.8,4.73156138],[4154.2,0.6948],[4154.5,0.37761973],[4154.7,3.0],[4154.8,7.2478842]]]
["bitfinex","ETHUSD",1759103968673,[[4153.6,4.049],[4153.2,2.40775016],[4153.1,1.003],[4152.9,0.12],[4152.7,2.40807185]],[[4153.7,0.6948],[4153.8,4.73156138],[4154.7,5.40692112],[4154.8,4.841],[4154.9,2.40681796]]]
["bitfinex","ETHUSD",1759103968876,[[4153.6,4.049],[4153.2,2.40775016],[4153.1,1.003],[4152.9,0.12],[4152.7,2.40807185]],[[4153.7,1.23743614],[4153.8,4.73156138],[4154.6,2.4069899],[4154.7,3.0],[4154.8,4.841]]]
["bitfinex","ETHUSD",1759103969073,[[4153.5,4.049],[4153.3,2.40767286],[4153.0,2.40785028],[4152.9,1.123],[4152.7,2.40807185]],[[4153.7,1.23743614],[4153.8,4.73156138],[4154.5,2.40703271],[4154.7,3.0],[4154.8,7.24787575]]]
["bitfinex","ETHUSD",1759103969302,[[4153.5,4.049],[4153.4,2.40766292],[4152.9,1.123],[4152.7,2.40807185],[4151.2,3.27811857]],[[4153.6,5.42636138],[4153.7,0.54263614],[4154.6,2.40697986],[4154.7,3.0],[4154.8,7.24787575]]]
["bitfinex","ETHUSD",1759103969605,[[4153.5,4.049],[4152.9,1.123],[4151.2,3.27811857]],[[4153.6,5.42636138],[4153.7,0.54263614],[4154.6,2.40697986],[4154.7,3.0],[4154.8,7.24787575]]]
["bitfinex","ETHUSD",1759103969606,[[4153.5,4.049],[4152.9,1.123],[4152.4,0.25],[4152.3,3.4575],[4151.7,3.20059685]],[[4153.8,4.73156138],[4154.3,0.243],[4154.4,0.4518],[4154.7,3.0],[4154.8,4.049]]]
["bitfinex","ETHUSD",1759103969774,[[4153.5,4.049],[4152.9,1.123],[4152.4,0.25],[4152.3,3.4575],[4151.7,3.20059685]],[[4153.8,4.73156138],[4154.7,3.0],[4154.8,4.049]]]
["bitfinex","ETHUSD",1759103969775,[[4153.5,6.45658003],[4152.9,1.123],[4152.7,2.40806817],[4152.5,0.4575],[4152.4,0.25]],[[4153.7,0.6948],[4153.8,4.73156138],[4154.7,3.0],[4154.8,6.45589803],[4155.0,2.40673897]]]
["bitfinex","ETHUSD",1759103970102,[[4153.5,6.45658003],[4153.3,2.40771922],[4152.9,1.123],[4152.8,2.4079652],[4152.5,0.4575]],[[4154.7,3.0],[4154.8,6.45589803],[4155.0,2.40673897]]]
["bitfinex","ETHUSD",1759103970103,[[4153.5,6.45658003],[4153.3,2.40771922],[4152.9,1.123],[4152.8,2.4079652],[4152.5,0.4575]],[[4153.6,1.23743614],[4154.7,3.0],[4154.8,4.049],[4155.0,3.13103637],[4155.8,2.40632663]]]
["bitfinex","ETHUSD",1759103970301,[[4153.5,6.45658003],[4153.3,2.40771922],[4152.9,3.5309007],[4152.7,0.4575],[4152.6,0.25]],[[4153.6,0.6948],[4153.8,4.73156138],[4154.7,3.0],[4154.8,6.45586885],[4155.0,0.7242974]]]
["bitfinex","ETHUSD",1759103970602,[[4153.5,4.049],[4152.9,1.123],[4152.7,1.1817974],[4152.3,3.0],[4151.6,2.40870223]],[[4153.6,0.6948],[4153.8,4.73156138],[4154.7,3.0],[4154.8,4.049],[4155.0,0.7242974]]]
["bitfinex","ETHUSD",1759103970790,[[4153.5,2.40760804],[4152.9,2.52793746],[4152.7,0.7242974],[4152.6,2.40812279],[4152.5,0.25]],[[4153.6,0.6948],[4154.7,3.0],[4154.8,6.45585592],[4155.0,0.7242974],[4155.1,3.85768752]]]
["bitfinex","ETHUSD",1759103970971,[[4153.5,4.049],[4153.0,1.003],[4152.9,0.12],[4152.7,3.13235559],[4152.5,0.7075]],[[4153.6,0.6948],[4153.7,4.73156138],[4154.8,4.049],[4154.9,3.1987972],[4155.0,0.7242974]]]
["bitfinex","ETHUSD",1759103971171,[[4153.5,4.049],[4153.0,1.003],[4152.9,0.12],[4152.7,3.13235559],[4152.6,0.25]],[[4153.6,0.6948],[4153.7,4.73156138],[4154.8,4.049],[4154.9,6.1987972],[4155.0,0.7242974]]]
["bitfinex","ETHUSD",1759103971373,[[4153.5,6.45660804],[4152.9,1.123],[4152.7,3.13235559],[4152.6,0.25],[3955.0,0.0475]],[[4153.6,0.6948],[4153.7,4.73156138],[4154.7,2.40692504],[4154.8,4.049],[4154.9,6.1987972]]]
["bitfinex","ETHUSD",1759103971575,[[4153.5,4.049],[4153.4,2.4076529],[4153.2,2.40778111],[4152.9,1.123],[4152.7,3.58985559]],[[4153.6,1.23743614],[4153.7,4.73156138],[4154.6,2.40697386],[4154.8,4.049],[4154.9,6.1987972]]]
["bitfinex","ETHUSD",1759103971881,[[4153.5,6.45660804],[4153.3,2.40772196],[4152.9,1.123],[4152.8,2.40796295],[4152.7,1.1817974]],[[4153.6,1.23743614],[4153.7,4.73156138],[4154.8,4.049],[4154.9,6.1987972]]]
["bitfinex","ETHUSD",1759103971882,[[4153.5,6.45660804],[4153.3,2.40772196],[4152.9,1.123],[4152.8,2.40796295],[4152.7,1.1817974]],[[4153.6,1.23743614],[4153.7,4.73156138],[4154.7,2.40692157],[4154.8,4.049],[4154.9,6.1987972]]]
["bitfinex","ETHUSD",1759103972089,[[4153.5,2.40760804],[4153.3,2.40772196],[4152.9,0.12],[4152.8,2.40796295],[4152.7,1.1817974]],[[4153.6,1.23743614],[4153.7,4.73156138],[4154.7,2.40692157],[4154.8,4.049],[4154.9,6.1987972]]]
["bitfinex","ETHUSD",1759103972287,[[4153.5,6.45660804],[4153.3,2.40772196],[4153.0,1.003],[4152.9,0.12],[4152.8,2.40796295]],[[4153.6,1.23743614],[4153.7,4.73156138],[4154.7,2.40692157],[4154.8,4.049],[4154.9,6.1987972]]]
["bitfinex","ETHUSD",1759103972487,[[4153.5,4.049],[4153.0,1.003],[4152.9,0.12],[4152.8,2.40796295],[4139.1,0.00573287]],[[4153.6,1.23743614],[4153.7,4.73156138],[4154.6,2.40698581],[4154.8,6.45585479],[4154.9,3.792]]]
["bitfinex","ETHUSD",1759103972687,[[4153.5,6.45660804],[4153.0,1.003],[4152.9,0.12],[4152.8,2.40796295],[4150.5,1.0]],[[4153.6,1.23743614],[4153.7,4.73156138],[4154.7,2.40692171],[4154.8,4.049],[4154.9,3.792]]]
["bitfinex","ETHUSD",1759103972889,[[4153.5,2.40760804],[4153.3,2.40772001],[4152.9,0.12],[4152.8,2.40796295],[4150.5,1.0]],[[4153.6,1.23743614],[4153.7,4.73156138],[4154.8,4.049],[4154.9,3.792],[4155.4,1.003]]]
["bitfinex","ETHUSD",1759103973088,[[4153.5,6.45560804],[4153.3,2.40772001],[4152.9,1.123],[4152.8,2.40796295],[4152.7,1.4317974]],[[4153.6,1.23743614],[4153.7,4.73156138],[4154.8,4.049],[4154.9,3.792],[4155.4,1.003]]]
["bitfinex","ETHUSD",1759103973288,[[4153.5,2.40760804],[4153.3,2.40772001],[4152.9,0.12],[4152.8,2.40796295],[4152.7,0.7242974]],[[4153.6,1.23743614],[4153.7,4.73156138],[4154.2,0.3776568],[4154.7,2.40693263],[4154.8,4.049]]]
["bitfinex","ETHUSD",1759103973510,[[4153.5,6.45560804],[4153.3,2.40772001],[4152.9,1.123],[4152.8,2.40796295],[4152.7,0.7242974]],[[4153.6,1.23743614],[4153.7,4.73156138],[4154.2,0.3776568],[4154.7,2.40693263],[4154.8,4.049]]]
["bitfinex","ETHUSD",1759103974010,[[4153.5,6.45560804],[4153.3,2.40772001],[4153.0,0.7075],[4152.9,3.53091437],[4152.7,0.7242974]],[[4153.6,0.54263614],[4153.8,4.73156138],[4153.9,0.6948],[4154.2,0.3776568],[4154.8,6.45586659]]]
["bitfinex","ETHUSD",1759103974212,[[4153.5,6.45560804],[4153.1,2.40779105],[4152.9,1.123],[4152.7,0.7242974],[4152.6,2.4080792]],[[4153.8,4.73156138],[4153.9,0.6948],[4154.2,0.3776568],[4154.6,2.40701132],[4154.8,4.049]]]
["bitfinex","ETHUSD",1759103974374,[[4153.6,2.40753092],[4153.5,4.048],[4153.3,2.40766692],[4152.9,1.123],[4152.8,2.40799956]],[[4153.8,4.73156138],[4154.2,0.3776568],[4154.7,2.40692492],[4154.8,4.049],[4155.0,3.13107898]]]
["bitfinex","ETHUSD",1759103974576,[[4153.6,2.40753092],[4153.5,4.048],[4153.3,2.40766692],[4152.9,1.123],[4152.8,2.40799956]],[[4153.7,0.6948],[4153.8,4.73156138],[4154.2,0.3776568],[4154.7,2.40692492],[4154.8,4.049]]]
["bitfinex","ETHUSD",1759103974888,[[4153.7,2.40749211],[4153.5,4.048],[4153.4,2.40766382],[4152.9,1.123],[4152.8,2.65799956]],[[4153.8,4.73156138],[4154.2,1.0724568],[4154.8,2.40685843],[4420.5,0.32548669],[4424.0,100.0]]]
["bitfinex","ETHUSD",1759103975215,[[4153.7,2.40749211],[4153.5,4.048],[4153.4,2.40766382],[4153.0,0.4575],[4152.9,1.373]],[[4153.8,5.89951752],[4154.2,0.3776568],[4154.4,4.048],[4154.8,2.40685843],[4420.5,0.32548669]]]
["bitfinex","ETHUSD",1759103976078,[[4153.7,2.40749211],[4153.5,4.048],[4153.4,2.40766382],[4153.0,0.4575],[4152.9,1.373]],[[4153.8,5.89951752],[4154.2,0.3776568],[4154.4,4.048],[4154.7,2.4069194],[4268.7,0.00241294]]]
["bitfinex","ETHUSD",1759103976426,[[4153.2,2.40776411],[4152.9,0.37],[4152.7,1.1817974],[4150.8,2.41112676],[4150.0,2.54]],[[4153.8,5.89951752],[4154.2,0.3776568],[4154.4,4.048],[4154.6,2.40698966],[4155.0,0.7242974]]]
["bitfinex","ETHUSD",1759103976717,[[4153.3,6.45572397],[4153.1,2.40782168],[4152.9,0.12],[4152.8,1.003],[4152.6,2.65809142]],[[4153.4,4.73156138],[4153.7,0.6958],[4153.8,0.47315614],[4154.2,0.3776568],[4154.4,4.048]]]
["bitfinex","ETHUSD",1759103977017,[[4153.3,6.45572397],[4153.1,2.40782168],[4152.9,0.12],[4152.8,1.003],[4152.7,0.4575]],[[4153.4,4.73156138],[4153.7,0.6958],[4153.8,0.47315614],[4154.2,0.3776568],[4154.4,4.048]]]
["bitfinex","ETHUSD",1759103977212,[[4153.3,2.40772397],[4153.1,2.40782168],[4152.9,0.12],[4152.7,3.11553236],[4151.2,0.14211857]],[[4153.4,4.73156138],[4153.7,0.4528],[4153.8,0.47315614],[4154.2,0.3776568],[4154.4,4.048]]]
["bitfinex","ETHUSD",1759103977386,[[4153.3,6.45572397],[4153.1,2.40782168],[4152.9,0.12],[4152.8,1.003],[4152.7,2.40803236]],[[4153.4,5.51729752],[4153.7,0.001],[4154.2,0.3786568],[4154.4,4.048],[4154.7,5.40693327]]]
["bitfinex","ETHUSD",1759103977709,[[4153.3,6.45572397],[4153.1,2.40782168],[4152.9,0.12],[4152.8,1.003],[4152.7,2.40803236]],[[4153.4,5.96909752],[4153.7,0.001],[4154.2,0.3786568],[4154.4,4.048],[4154.7,5.40693327]]]
["bitfinex","ETHUSD",1759103978016,[[4153.3,6.45572397],[4153.1,2.40782168],[4152.9,0.12],[4152.8,1.003],[4152.6,0.25]],[[4153.4,5.96909752],[4153.7,0.001],[4154.2,0.3786568],[4154.4,4.048],[4154.6,1.004]]]
["bitfinex","ETHUSD",1759103978210,[[4153.3,6.45572397],[4153.1,2.40782168],[4152.9,0.12],[4152.8,1.003],[4152.6,2.65809074]],[[4153.4,5.96909752],[4153.7,0.001],[4154.2,0.3786568],[4154.4,4.048],[4154.6,1.004]]]
["bitfinex","ETHUSD",1759103978378,[[4153.3,6.45572397],[4152.9,0.12],[4152.8,1.003],[4152.6,2.65809074],[3956.1,0.02]],[[4153.4,5.96909752],[4153.7,0.001],[4154.2,0.3786568],[4154.4,6.45511613],[4154.6,1.004]]]
["bitfinex","ETHUSD",1759103978577,[[4153.3,2.40772397],[4152.9,0.12],[4152.6,2.65809074],[4151.0,0.1341862],[4149.9,0.002]],[[4153.4,5.96909752],[4153.7,0.001],[4154.0,4.048],[4154.2,0.3786568],[4154.3,2.4071461]]]
["bitfinex","ETHUSD",1759103978815,[[4153.1,2.4078232],[4152.9,2.52795234],[4152.6,0.25],[4152.5,0.4575],[4151.9,2.40850473]],[[4153.4,5.96909752],[4153.7,0.001],[4154.0,4.048],[4154.2,0.001],[4154.3,2.4071461]]]
["bitfinex","ETHUSD",1759103979117,[[4153.1,4.048],[4153.0,2.40785147],[4152.8,2.4080103],[4152.5,1.003],[4152.4,0.72434636]],[[4153.3,0.6987],[4153.4,5.27429752],[4153.7,0.37867972],[4153.8,4.73156138],[4154.0,4.048]]]
["bitfinex","ETHUSD",1759103979418,[[4153.1,6.45583992],[4152.8,2.4080103],[4152.5,1.123],[4152.4,0.453],[4143.6,0.37768446]],[[4153.2,6.02756113],[4153.7,0.001],[4153.8,4.73156138],[4154.0,4.048],[4154.2,2.40821519]]]
["bitfinex","ETHUSD",1759103979578,[[4153.1,4.048],[4152.5,1.123],[4152.4,0.453],[4152.3,3.37837926],[4151.3,2.40888294]],[[4153.2,6.02756113],[4153.7,0.001],[4153.8,4.73156138],[4154.0,4.048],[4154.1,2.40727122]]]
["bitfinex","ETHUSD",1759103979779,[[4153.1,2.40783992],[4152.8,2.40798943],[4152.5,0.12],[4152.4,0.453],[4152.3,3.37837926]],[[4153.2,6.02756113],[4153.7,4.049],[4153.8,4.73156138],[4154.2,2.40820766],[4154.5,2.40703176]]]
["bitfinex","ETHUSD",1759103979987,[[4153.0,6.45589568],[4152.6,2.40808046],[4152.5,1.123],[4152.4,0.453],[4152.3,3.37837926]],[[4153.2,6.02756113],[4153.7,4.049],[4153.8,4.73156138],[4154.2,2.40820766],[4154.4,2.4070973]]]
["bitfinex","ETHUSD",1759103980213,[[4152.1,0.2457],[4151.8,2.40856219],[4151.4,2.40878206],[4151.1,2.40895579],[4150.8,0.002]],[[4153.1,0.6987],[4153.2,5.32886113],[4153.7,0.001],[4153.8,4.73156138],[4154.0,3.0]]]
["bitfinex","ETHUSD",1759103980390,[[4152.8,2.40801387],[4152.2,0.6987],[4151.7,3.0],[4151.6,2.40868365],[4151.1,2.40895579]],[[4152.9,4.73156138],[4153.1,0.60275611],[4153.5,0.6987],[4153.7,0.001],[4153.8,4.73156138]]]
["bitfinex","ETHUSD",1759103980590,[[4152.9,2.4079456],[4152.1,2.40836928],[4151.9,0.72443208],[4151.7,3.0],[4151.6,2.40868365]],[[4153.1,0.60275611],[4153.7,0.001],[4154.2,4.51743207],[4154.3,2.40715369],[4156.1,2.40614409]]]
["bitfinex","ETHUSD",1759103980796,[[4153.2,2.40772464],[4153.0,3.1065979],[4152.4,2.40820149],[4152.0,2.40847784],[4151.8,3.0]],[[4153.5,4.73156138],[4153.7,0.001],[4153.8,0.6987],[4154.1,0.792],[4154.2,3.001]]]
["bitfinex","ETHUSD",1759103981107,[[4153.2,2.40772464],[4153.0,3.1065979],[4152.4,2.40820149],[4152.2,0.72437785],[4152.0,2.40847784]],[[4153.5,4.73156138],[4153.7,0.001],[4153.8,0.6987],[4154.1,0.792],[4154.2,3.001]]]
["bitfinex","ETHUSD",1759103981305,[[4153.2,2.40772464],[4153.0,2.4078979],[4152.6,0.6987],[4152.4,2.40820149],[4152.2,0.72437785]],[[4153.5,4.73156138],[4153.7,0.001],[4154.1,0.792],[4154.2,3.001],[4154.4,2.40710785]]]
["bitfinex","ETHUSD",1759103981505,[[4153.2,2.40772464],[4152.6,0.6987],[4152.4,2.40820149],[4152.2,0.72437785]],[[4153.5,4.73156138],[4153.7,0.001],[4154.1,0.792],[4154.2,3.001]]]
["bitfinex","ETHUSD",1759103981506,[[4153.2,2.40772464],[4152.9,2.40794379],[4152.6,0.6987],[4152.4,2.40820149],[4152.2,0.72437785]],[[4153.4,0.6987],[4153.5,4.73156138],[4153.7,0.001],[4154.1,0.792],[4154.2,3.001]]]
["bitfinex","ETHUSD",1759103981814,[[4152.3,0.2457],[4152.2,0.453],[4152.1,2.40840902],[4151.7,3.0],[4151.2,2.40891081]],[[4153.3,0.6987],[4153.5,4.73156138],[4153.7,0.001],[4153.8,4.73156138],[4154.1,3.19930518]]]
["bitfinex","ETHUSD",1759103982005,[[4153.0,2.40789639],[4152.8,2.40801374],[4152.4,2.86124036],[4152.3,0.2457],[4151.9,2.4085066]],[[4153.1,4.73156138],[4153.3,0.6987],[4153.7,0.001],[4154.1,0.792],[4154.2,5.40820327]]]
["bitfinex","ETHUSD",1759103982309,[[4153.0,2.40789639],[4152.8,2.40801374],[4152.5,0.2457],[4152.4,2.86124036],[4152.1,0.72441108]],[[4153.1,4.73156138],[4153.3,0.6987],[4153.6,0.37770689],[4153.7,0.001],[4154.1,0.792]]]
["bitfinex","ETHUSD",1759103983611,[[4153.0,2.40789639],[4152.8,2.40801374],[4152.5,0.2457],[4152.4,2.86124036],[4152.1,0.72441108]],[[4153.3,0.6987],[4153.6,0.37770689],[4153.7,0.001],[4153.8,4.73156138],[4154.1,0.792]]]
["bitfinex","ETHUSD",1759103983827,[[4153.0,2.40789639],[4152.8,2.40801374],[4152.5,0.2457],[4152.4,2.86124036],[4152.1,0.72441108]],[[4153.1,4.73156138],[4153.3,0.6987],[4153.6,0.37770689],[4153.7,0.001],[4153.8,4.73156138]]]
["bitfinex","ETHUSD",1759103984499,[[4153.0,2.40789639],[4152.5,0.2457],[4152.4,0.453],[4152.3,2.40830284],[4152.1,0.72441108]],[[4153.1,4.73156138],[4153.3,0.6987],[4153.6,0.37770689],[4153.7,0.001],[4153.8,4.73156138]]]
["bitfinex","ETHUSD",1759103984686,[[4152.1,0.72441108],[4151.7,3.0],[4151.2,6.63791898],[4149.9,0.002],[4149.6,1.0]],[[4153.1,5.27458752],[4153.3,0.6987],[4153.6,0.37770689],[4153.7,0.001],[4153.8,4.73156138]]]
["bitfinex","ETHUSD",1759103984890,[[4152.2,3.0],[4152.1,1.42311108],[4151.8,2.40858574],[4151.2,6.63791898],[4150.6,0.13379305]],[[4152.8,4.73156138],[4153.0,0.243],[4153.1,0.99872614],[4153.6,0.37770689],[4153.7,0.001]]]
["bitfinex","ETHUSD",1759103985087,[[4152.1,1.42311108],[4151.2,4.229],[4150.0,2.54],[4147.9,1.92312886],[4146.3,0.002]],[[4153.0,0.243],[4153.1,0.99872614],[4153.6,0.37770689],[4153.7,0.001],[4154.3,1.451]]]
["bitfinex","ETHUSD",1759103985287,[[4152.1,0.453],[4150.4,0.4841487],[4148.6,2.542],[4148.2,1.453],[4148.1,0.002]],[[4153.0,0.243],[4153.1,0.4557],[4153.7,0.001],[4154.3,1.451],[4201.7,0.0078]]]
["bitfinex","ETHUSD",1759103985503,[[4152.2,0.2457],[4152.1,0.453],[4150.4,0.4841487],[4148.6,2.542],[4148.2,1.453]],[[4153.0,0.243],[4153.1,0.4557],[4153.2,0.37772335],[4153.7,0.001],[4154.2,0.72545132]]]
["bitfinex","ETHUSD",1759103985705,[[4152.3,0.453],[4152.2,0.2457],[4151.9,0.72445132],[4150.5,0.13512176],[4150.4,0.4841487]],[[4153.1,0.4557],[4153.2,0.62072335],[4153.7,0.001],[4154.2,0.001],[4461.6,0.30563993]]]
["bitfinex","ETHUSD",1759103986018,[[4152.3,0.453],[4152.2,0.2457],[4150.5,0.13512176],[4150.4,0.4841487],[4146.8,0.002]],[[4153.1,0.4557],[4153.2,0.62072335],[4153.7,0.001],[4154.0,1.451],[4154.1,0.453]]]
["bitfinex","ETHUSD",1759103986218,[[4152.3,0.453],[4152.2,0.2457],[4151.9,0.62072335],[4150.4,0.4841487],[4148.8,2.54]],[[4153.1,0.4557],[4153.2,0.62072335],[4153.7,0.001],[4154.1,0.453],[4154.3,1.451]]]
["bitfinex","ETHUSD",1759103986394,[[4151.9,1.31942335],[4150.4,0.4841487],[4150.3,0.13912839],[4148.8,2.54],[4141.2,0.37767394]],[[4153.0,0.243],[4153.1,0.4557],[4153.2,0.37772335],[4153.7,0.001],[4154.3,1.451]]]
["bitfinex","ETHUSD",1759103986600,[[4151.9,0.6987],[4150.4,0.4841487],[4150.3,0.13912839],[4148.8,2.54],[4147.6,0.002]],[[4153.0,0.6987],[4153.7,0.001],[4154.3,1.451],[4203.3,16.0770604],[4461.6,0.30563993]]]
["bitfinex","ETHUSD",1759103986800,[[4151.9,0.6987],[4150.9,0.4557],[4150.4,0.4841487],[4150.3,0.13912839],[4148.8,2.54]],[[4152.9,0.243],[4153.0,0.4557],[4153.7,0.001],[4154.0,0.62072335],[4154.3,1.451]]]
["bitfinex","ETHUSD",1759103987119,[[4151.9,0.6987],[4150.9,0.4557],[4150.4,0.4841487],[4150.3,0.13912839],[4148.6,2.542]],[[4152.9,0.243],[4153.0,0.4557],[4153.7,0.001],[4154.0,0.62072335],[4154.7,1.451]]]
["bitfinex","ETHUSD",1759103987411,[[4151.9,0.6987],[4150.4,0.4841487],[4150.3,0.002],[4148.6,2.542],[3933.1,0.02]],[[4152.8,0.4557],[4152.9,0.243],[4153.7,0.001],[4154.0,0.62072335],[4154.7,1.451]]]
["bitfinex","ETHUSD",1759103987614,[[4151.8,0.4557],[4151.6,0.453],[4150.3,0.002],[4150.0,0.13669452],[4148.6,2.542]],[[4152.7,0.6987],[4153.7,0.001],[4154.0,1.451],[4154.7,2.542],[4155.3,0.38184011]]]
["bitfinex","ETHUSD",1759103987815,[[4151.6,0.6987],[4150.3,0.002],[4148.6,2.542],[4146.9,5.61581078],[4146.7,0.002]],[[4152.6,0.243],[4152.7,0.4557],[4153.7,0.001],[4154.0,1.451],[4154.7,2.542]]]
["bitfinex","ETHUSD",1759103988015,[[4151.6,0.6987],[4150.3,0.002],[4148.6,2.542],[4146.9,5.61581078],[4146.7,0.002]],[[4152.6,0.243],[4152.7,0.4557],[4153.3,0.4557],[4153.7,0.001],[4154.0,1.451]]]
["bitfinex","ETHUSD",1759103988200,[[4151.6,0.6987],[4151.1,0.4557],[4150.3,0.002],[4148.6,2.542],[4146.9,5.61581078]],[[4152.6,0.243],[4152.7,0.4557],[4153.3,0.4557],[4153.7,0.001],[4154.0,1.451]]]
["bitfinex","ETHUSD",1759103988399,[[4151.6,0.6987],[4151.1,0.4557],[4150.3,0.002],[4148.6,2.542],[4146.9,5.61581078]],[[4153.3,0.4557],[4153.7,0.001],[4154.0,1.451],[4459.0,0.00889],[4460.0,0.176]]]
["bitfinex","ETHUSD",1759103988623,[[4151.6,0.6987],[4151.1,0.4557],[4150.3,0.002],[4148.6,2.542],[4146.9,5.61581078]],[[4153.2,13.122061],[4153.3,0.4557],[4153.7,0.001],[4154.0,1.451],[4154.7,2.79328284]]]
["bitfinex","ETHUSD",1759103988812,[[4151.6,0.6987],[4151.1,0.4557],[4150.3,0.002],[4149.8,0.14068757],[4148.6,2.542]],[[4153.1,13.1305151],[4153.3,0.4557],[4153.7,0.001],[4154.0,1.451],[4154.7,2.79328284]]]
["bitfinex","ETHUSD",1759103989000,[[4151.7,0.2457],[4151.1,0.4557],[4150.3,0.002],[4150.2,0.48330287],[4149.8,0.14068757]],[[4153.0,0.6987],[4153.1,1.3577761],[4153.3,0.4557],[4153.7,0.001],[4154.4,1.451]]]
["bitfinex","ETHUSD",1759103989185,[[4151.7,0.6987],[4151.1,0.4557],[4150.3,0.002],[4150.2,0.48330287],[4149.8,0.14068757]],[[4153.0,0.6987],[4153.3,0.4557],[4153.7,0.001],[4154.4,1.451],[4162.8,13.8915908]]]
["bitfinex","ETHUSD",1759103989386,[[4151.8,0.6987],[4151.1,0.4557],[4150.3,0.002],[4150.2,0.48330287],[4149.8,0.14068757]],[[4153.0,0.6987],[4153.3,0.4557],[4153.7,0.001],[4154.4,1.451],[4162.8,13.8915908]]]
["bitfinex","ETHUSD",1759103989603,[[4151.9,0.6987],[4151.1,0.4557],[4150.3,0.002],[4150.2,0.48330287],[4149.8,0.14068757]],[[4153.0,0.6987],[4153.5,0.37771253],[4153.7,0.001],[4154.4,1.451],[4162.8,13.8915908]]]
["bitfinex","ETHUSD",1759103989809,[[4151.9,0.6987],[4151.1,0.4557],[4150.3,0.002],[4150.2,0.48330287],[4149.8,0.14068757]],[[4152.9,0.243],[4153.5,0.37771253],[4153.7,0.001],[4154.4,1.451],[4154.9,1.88211134]]]
["bitfinex","ETHUSD",1759103990025,[[4151.1,0.4557],[4150.3,0.002],[4150.2,0.48330287],[4149.8,0.14068757],[4140.9,0.61930846]],[[4152.9,0.6987],[4153.5,0.37771253],[4153.6,0.6987],[4153.7,0.001],[4154.3,1.451]]]
["bitfinex","ETHUSD",1759103990194,[[4151.6,0.12],[4151.2,0.6987],[4150.3,0.002],[4150.2,0.48330287],[4149.8,0.14068757]],[[4152.9,0.6987],[4153.5,0.37771253],[4153.6,0.6987],[4153.7,0.001],[4154.3,1.451]]]
["bitfinex","ETHUSD",1759103990397,[[4151.7,0.6987],[4151.6,0.12],[4150.3,0.002],[4150.2,0.48330287],[4149.8,0.14068757]],[[4152.9,0.6987],[4153.5,0.37771253],[4153.6,0.6987],[4153.7,0.001],[4154.3,1.451]]]
["bitfinex","ETHUSD",1759103990593,[[4151.8,0.6987],[4151.6,0.12],[4150.3,0.002],[4150.2,0.48330287],[4149.8,0.14068757]],[[4152.9,0.6987],[4153.6,0.6987],[4153.7,0.001],[4154.3,1.451],[4459.0,0.00889]]]
["bitfinex","ETHUSD",1759103990798,[[4151.9,0.2457],[4151.8,0.453],[4151.6,0.12],[4150.3,0.002],[4150.2,0.48330287]],[[4152.8,0.243],[4152.9,0.4557],[4153.6,0.6987],[4153.7,0.001],[4154.3,1.451]]]
["bitfinex","ETHUSD",1759103991097,[[4151.6,0.12],[4151.3,0.2457],[4151.2,0.453],[4150.9,0.4557],[4150.3,0.002]],[[4152.8,0.6987],[4153.5,1.451],[4153.6,0.6987],[4153.7,0.001],[4154.7,2.79128284]]]
["bitfinex","ETHUSD",1759103991297,[[4151.3,0.2457],[4150.9,0.4557],[4150.3,0.002],[4149.4,0.002],[3935.1,0.02]],[[4152.8,0.6987],[4153.5,1.451],[4153.7,0.001],[4154.7,2.79128284],[4460.0,0.176]]]
["bitfinex","ETHUSD",1759103991498,[[4151.4,0.453],[4151.3,0.3657],[4150.9,0.4557],[4150.3,0.002],[4149.4,0.002]],[[4152.8,0.6987],[4153.3,0.453],[4153.5,1.451],[4153.7,0.001],[4154.7,2.79128284]]]
["bitfinex","ETHUSD",1759103991698,[[4151.4,0.6987],[4151.3,0.12],[4150.9,0.4557],[4150.3,0.002],[4149.4,0.002]],[[4152.7,0.243],[4152.8,0.4557],[4153.3,0.453],[4153.5,1.451],[4153.7,0.001]]]
["bitfinex","ETHUSD",1759103991911,[[4151.4,0.6987],[4151.3,0.12],[4150.9,0.4557],[4150.3,0.002],[4149.4,0.002]],[[4152.6,0.6987],[4153.3,0.453],[4153.5,1.451],[4153.7,0.001],[4459.0,0.00889]]]
["bitfinex","ETHUSD",1759103992114,[[4151.4,0.6987],[4151.3,0.12],[4150.9,0.4557],[4150.3,0.002],[4149.4,0.002]],[[4153.3,0.453],[4153.5,1.451],[4153.7,0.001],[4163.0,13.8915908],[4165.8,13.0233663]]]
["bitfinex","ETHUSD",1759103992307,[[4151.3,0.12],[4150.3,0.002],[4149.4,0.002]],[[4153.3,0.453],[4153.7,0.001],[4163.0,13.8915908],[4165.8,13.0233663]]]
["bitfinex","ETHUSD",1759103992308,[[4151.3,0.12],[4150.3,0.002],[4149.4,0.002],[4122.6,10.7179296],[3933.0,0.1]],[[4152.5,0.6987],[4153.2,12.056593],[4153.3,0.453],[4153.4,1.451],[4153.7,0.001]]]
["bitfinex","ETHUSD",1759103992515,[[4151.5,0.6987],[4151.3,0.12],[4151.1,0.6987],[4150.3,0.002],[4149.4,0.002]],[[4153.2,0.1904],[4153.3,0.453],[4153.4,1.451],[4153.7,0.001],[4159.7,15.0]]]
["bitfinex","ETHUSD",1759103992700,[[4151.6,0.6987],[4151.3,0.12],[4151.1,0.6987],[4150.3,0.002],[4149.4,0.002]],[[4152.7,0.243],[4152.8,0.4557],[4153.2,0.1904],[4153.3,0.453],[4153.4,1.451]]]
["bitfinex","ETHUSD",1759103992900,[[4151.7,0.2457],[4151.6,0.453],[4151.3,0.12],[4151.1,0.6987],[4150.3,0.002]],[[4152.7,0.243],[4153.2,0.1904],[4153.3,0.453],[4153.4,1.451],[4457.0,0.141994]]]
["bitfinex","ETHUSD",1759103993100,[[4151.7,0.2457],[4151.6,0.453],[4151.3,0.12],[4151.1,0.6987],[4150.3,0.002]],[[4152.7,0.6987],[4153.2,0.1904],[4153.3,0.453],[4153.4,1.451],[4267.3,0.00241372]]]
["bitfinex","ETHUSD",1759103993328,[[4151.7,0.2457],[4151.3,0.12],[4151.1,0.6987],[4150.3,0.002],[4141.8,0.37771729]],[[4152.8,0.6987],[4153.2,0.1904],[4154.6,1.452],[4156.4,1.92709553],[4267.3,0.00241372]]]
["bitfinex","ETHUSD",1759103993535,[[4151.7,0.2457],[4151.3,0.12],[4151.1,0.6987],[4150.3,0.002],[4141.8,0.37771729]],[[4152.8,0.6987],[4154.6,1.452],[4156.4,1.92709553],[4267.3,0.00241372],[4460.0,0.176]]]
["bitfinex","ETHUSD",1759103993703,[[4151.7,0.6987],[4151.3,0.12],[4151.1,0.6987],[4150.3,0.002],[4148.8,2.54]],[[4152.8,0.6987],[4152.9,0.37771609],[4153.5,0.453],[4154.4,1.451],[4154.6,0.001]]]
["bitfinex","ETHUSD",1759103993901,[[4151.7,0.6987],[4151.3,0.12],[4151.1,0.6987],[4150.3,0.002],[4148.8,2.54]],[[4152.8,0.4557],[4152.9,0.37771609],[4153.5,0.453],[4154.4,1.451],[4154.6,0.001]]]
["bitfinex","ETHUSD",1759103994235,[[4151.7,0.6987],[4151.3,0.12],[4151.1,0.6987],[4150.3,0.002],[4148.8,2.54]],[[4152.7,0.243],[4152.8,0.4557],[4152.9,0.37771609],[4153.5,0.453],[4154.4,1.451]]]
["bitfinex","ETHUSD",1759103994736,[[4151.8,0.6987],[4151.3,0.12],[4151.1,0.6987],[4150.3,0.002],[4148.9,2.54]],[[4152.7,0.243],[4152.8,0.4557],[4152.9,0.37771609],[4153.0,0.001],[4153.5,0.453]]]
["bitfinex","ETHUSD",1759103994929,[[4151.9,0.2457],[4151.3,0.12],[4151.1,0.6987],[4150.4,0.002],[4150.3,0.002]],[[4152.7,0.243],[4152.8,0.4557],[4152.9,0.37771609],[4153.0,0.001],[4153.5,0.453]]]
["bitfinex","ETHUSD",1759103995129,[[4151.9,0.6987],[4151.3,0.12],[4151.1,0.6987],[4150.4,0.002],[4150.3,0.002]],[[4152.8,0.4557],[4152.9,0.37771609],[4153.0,0.001],[4153.5,0.453],[4156.9,0.2417]]]
["bitfinex","ETHUSD",1759103995329,[[4151.9,0.6987],[4151.3,0.12],[4151.1,0.6987],[4150.4,0.002],[4150.3,0.002]],[[4152.8,0.4557],[4152.9,0.62071609],[4153.0,0.001],[4153.5,0.453],[4156.9,0.2417]]]
["bitfinex","ETHUSD",1759103996440,[[4151.9,0.6987],[4151.3,0.12],[4151.1,0.6987],[4150.4,0.002],[4150.3,0.002]],[[4152.8,0.4557],[4152.9,0.62071609],[4153.0,0.001],[4153.5,0.453],[4153.6,1.451]]]
["bitfinex","ETHUSD",1759103996856,[[4151.9,0.6987],[4151.3,0.12],[4151.1,0.6987],[4150.4,0.002],[4150.3,0.002]],[[4152.8,0.6987],[4152.9,0.37771609],[4153.0,0.001],[4153.5,0.453],[4153.6,1.451]]]
["bitfinex","ETHUSD",1759103997341,[[4151.9,0.6987],[4151.3,0.12],[4150.4,0.002],[4150.3,0.002],[4138.4,12.9732331]],[[4152.7,0.243],[4152.8,0.4557],[4152.9,0.37771609],[4153.0,0.001],[4154.6,1.451]]]
["bitfinex","ETHUSD",1759103997834,[[4151.6,0.453],[4151.3,0.12],[4150.7,0.6987],[4150.4,0.002],[4150.3,0.002]],[[4152.6,0.4557],[4152.9,0.37771609],[4153.0,0.001],[4153.9,1.451],[4154.0,0.6987]]]
["bitfinex","ETHUSD",1759103998037,[[4151.6,0.6987],[4151.3,0.12],[4150.7,0.6987],[4150.4,0.002],[4150.3,0.002]],[[4152.5,0.243],[4152.6,0.4557],[4152.9,0.37771609],[4153.0,0.001],[4153.9,1.451]]]
["bitfinex","ETHUSD",1759103998241,[[4151.7,0.2457],[4151.6,0.453],[4151.3,0.12],[4150.7,0.6987],[4150.4,0.002]],[[4152.5,0.243],[4152.6,0.4557],[4152.9,0.37771609],[4153.0,0.001],[4153.9,1.451]]]
["bitfinex","ETHUSD",1759103998741,[[4151.8,0.453],[4151.7,0.2457],[4151.3,0.12],[4150.7,0.6987],[4150.4,0.002]],[[4152.5,0.243],[4152.6,0.4557],[4152.9,0.37771609],[4153.0,0.001],[4153.9,1.451]]]
["bitfinex","ETHUSD",1759103998927,[[4151.9,0.2457],[4151.8,0.453],[4151.3,0.12],[4150.7,0.6987],[4150.4,0.002]],[[4152.8,0.6987],[4152.9,0.37771609],[4153.0,0.001],[4153.9,1.451],[4267.3,0.00241373]]]
["bitfinex","ETHUSD",1759103999741,[[4150.7,0.6987],[4150.4,0.002]],[[4152.8,0.6987],[4152.9,0.37771609],[4153.0,0.001],[4267.3,0.00241373]]]
["bitfinex","ETHUSD",1759103999742,[[4150.7,0.9444],[4150.6,0.453],[4150.4,0.002],[4149.9,0.47679042],[4149.8,0.002]],[[4152.7,29.320855],[4152.8,0.6987],[4152.9,0.37771609],[4153.0,0.001],[4153.8,2.54]]]
["bitfinex","ETHUSD",1759103999918,[[4150.9,0.6987],[4150.4,0.002],[4149.9,0.47679042],[4149.8,0.002],[4146.9,5.85751078]],[[4152.6,7.09719625],[4152.7,1.451],[4152.8,0.6987],[4153.0,0.001],[4153.8,2.54]]]