{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":220411,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1758931202452,[[4042.5,0.002],[4042.2,0.002],[4042.1,0.022],[4042.0,0.002],[4041.9,0.4731]],[[4042.6,12.40118223],[4042.8,1.33678175],[4042.9,0.12400598],[4043.0,0.29644201],[4043.1,0.001]]]
["bitfinex","ETHUSD",1758931202828,[[4042.5,0.002],[4042.2,0.002],[4042.1,0.022],[4042.0,0.002],[4040.1,0.022]],[[4042.6,15.30462424],[4042.9,0.12400598],[4043.0,1.78337566],[4043.1,0.001],[4043.2,0.792]]]
["bitfinex","ETHUSD",1758931203027,[[4042.2,0.002],[4042.1,0.022],[4042.0,0.002],[4041.3,0.2368],[4041.2,0.4731]],[[4042.5,0.1232],[4042.6,33.96926624],[4042.8,1.78237566],[4042.9,0.12400598],[4043.0,1.489]]]
["bitfinex","ETHUSD",1758931203340,[[4042.2,0.002],[4042.1,0.022],[4042.0,0.002],[4041.3,0.2368],[4041.2,0.4731]],[[4042.3,1.33667613],[4042.4,33.05287495],[4042.6,3.82260201],[4042.8,1.78237566],[4042.9,0.12400598]]]
["bitfinex","ETHUSD",1758931203550,[[4042.2,0.002],[4042.1,0.022],[4042.0,0.002],[4041.3,0.2368],[4041.2,0.4731]],[[4042.3,27.77527583],[4042.4,2.76506225],[4042.6,3.47644827],[4042.8,1.78237566],[4042.9,0.12400598]]]
["bitfinex","ETHUSD",1758931203720,[[4042.2,0.002],[4042.1,0.022],[4042.0,0.002],[4041.4,0.2368],[4041.3,0.4731]],[[4042.3,28.02217583],[4042.4,2.61742954],[4042.6,3.47644827],[4042.8,1.78237566],[4042.9,0.12400598]]]
["bitfinex","ETHUSD",1758931203922,[[4042.2,0.002],[4042.1,0.022],[4042.0,0.002],[4041.4,0.2368],[4041.3,0.4731]],[[4042.3,30.23683983],[4042.4,2.61742954],[4042.6,3.47644827],[4042.8,1.78237566],[4042.9,0.12400598]]]
["bitfinex","ETHUSD",1758931204118,[[4042.2,0.002],[4042.1,0.022],[4042.0,0.002],[4041.4,0.2368],[4041.3,0.4731]],[[4042.3,29.09395783],[4042.4,2.61742954],[4042.6,3.47644827],[4042.9,1.90638164],[4043.0,0.23106213]]]
["bitfinex","ETHUSD",1758931204455,[[4042.2,0.002],[4042.1,0.022],[4042.0,0.002],[4041.4,0.2368],[4041.3,0.4731]],[[4042.3,31.61212008],[4042.4,2.61742954],[4042.6,3.47644827],[4042.8,1.78237566],[4042.9,0.12400598]]]
["bitfinex","ETHUSD",1758931204854,[[4042.2,0.002],[4042.1,0.022],[4042.0,0.002],[4041.4,0.2368],[4041.3,0.4731]],[[4042.3,28.01669008],[4042.4,2.61742954],[4042.6,3.47644827],[4042.8,1.78237566],[4042.9,0.12400598]]]
["bitfinex","ETHUSD",1758931205076,[[4042.2,0.002],[4042.1,0.022],[4042.0,0.002],[4041.4,0.2368],[4041.3,0.4731]],[[4042.3,32.23554908],[4042.4,2.61742954],[4042.6,3.47644827],[4042.8,1.78237566],[4042.9,0.12400598]]]
["bitfinex","ETHUSD",1758931205279,[[4042.2,0.002],[4042.1,0.022],[4042.0,0.002],[4041.4,0.2368],[4041.3,0.4731]],[[4042.3,44.87954908],[4042.4,2.61742954],[4042.6,3.47644827],[4042.9,1.90638164],[4043.6,7.734]]]
["bitfinex","ETHUSD",1758931206076,[[4042.2,0.002],[4042.1,0.022],[4042.0,0.002],[4041.4,0.2368],[4041.3,0.4731]],[[4042.3,47.28045108],[4042.4,2.61742954],[4042.6,3.47644827],[4042.9,1.90638164],[4043.6,7.734]]]
["bitfinex","ETHUSD",1758931206266,[[4042.2,0.002],[4042.1,0.022],[4042.0,0.002],[4041.4,0.2368],[4041.3,0.4731]],[[4042.3,46.30584708],[4042.4,2.61742954],[4042.6,3.47644827],[4042.9,1.90638164],[4043.6,7.734]]]
["bitfinex","ETHUSD",1758931206466,[[4042.2,0.002],[4042.1,0.022],[4042.0,0.002],[4041.4,0.2368],[4041.3,0.4731]],[[4042.3,48.77968623],[4042.4,2.61742954],[4042.5,2.47376054],[4042.6,3.47644827],[4042.9,1.90638164]]]
["bitfinex","ETHUSD",1758931206655,[[4042.2,0.002],[4042.1,0.022],[4042.0,0.002],[4041.4,0.2368],[4041.3,0.4731]],[[4042.3,48.77968623],[4042.4,2.61742954],[4042.5,2.47376054],[4042.6,5.95010383],[4042.8,2.47354157]]]
["bitfinex","ETHUSD",1758931206868,[[4042.2,0.002],[4042.1,0.022],[4042.0,0.002],[4041.3,0.2368],[4041.2,0.4731]],[[4042.3,48.77968623],[4042.4,2.61742954],[4042.5,2.47376054],[4042.6,5.95010383],[4042.8,2.47354157]]]
["bitfinex","ETHUSD",1758931207178,[[4042.2,0.002],[4042.1,0.022],[4042.0,0.002],[4040.4,2.47699749],[4040.1,0.022]],[[4042.3,47.2616041],[4042.4,3.95410567],[4042.5,2.47376054],[4042.6,5.95010383],[4042.8,2.47354157]]]
["bitfinex","ETHUSD",1758931207374,[[4042.2,0.002],[4042.1,0.022],[4042.0,0.002],[4041.4,0.4731],[4040.4,2.47699749]],[[4042.3,47.2616041],[4042.4,3.95410567],[4042.5,2.47376054],[4042.6,5.95010383],[4042.8,2.47354157]]]
["bitfinex","ETHUSD",1758931207583,[[4042.2,0.002],[4042.1,0.022],[4042.0,0.002],[4041.5,0.2368],[4041.4,0.4731]],[[4042.3,47.2616041],[4042.4,3.95410567],[4042.5,5.08176054],[4042.6,3.34210383],[4042.8,2.47354157]]]
["bitfinex","ETHUSD",1758931207877,[[4042.0,0.002],[4041.5,0.2368],[4041.4,0.4731],[4040.4,0.002],[4040.3,2.47506332]],[[4042.1,2.47396155],[4042.2,2.59710035],[4042.3,45.42794508],[4042.4,2.61742954],[4042.5,2.608]]]
["bitfinex","ETHUSD",1758931208080,[[4042.0,0.002],[4041.5,0.2368],[4041.4,0.4731],[4040.4,2.47699446],[4040.1,2.49717985]],[[4042.1,23.71023937],[4042.2,5.3235626],[4042.3,16.53743838],[4042.4,2.61742954],[4042.5,2.608]]]
["bitfinex","ETHUSD",1758931208376,[[4042.0,0.002],[4041.5,0.2368],[4041.4,0.4731],[4040.4,2.47699446],[4040.1,2.49717985]],[[4042.1,23.71023937],[4042.2,5.3621626],[4042.3,15.16216225],[4042.4,3.85483838],[4042.5,2.608]]]
["bitfinex","ETHUSD",1758931208577,[[4042.0,0.002],[4041.5,0.2368],[4041.4,0.4731],[4040.4,2.47699446],[4040.1,2.49717985]],[[4042.1,24.33510327],[4042.2,5.3621626],[4042.3,15.16216225],[4042.4,3.85483838],[4042.5,2.608]]]
["bitfinex","ETHUSD",1758931208799,[[4042.0,0.002],[4041.5,0.2368],[4041.4,0.4731],[4040.4,2.47699446],[4040.1,2.49717985]],[[4042.1,24.06810327],[4042.2,5.3621626],[4042.3,15.16216225],[4042.4,3.85483838],[4042.5,2.608]]]
["bitfinex","ETHUSD",1758931208984,[[4042.0,0.002],[4041.5,0.2368],[4041.4,0.4731],[4040.4,0.002],[4040.3,2.47504857]],[[4042.1,24.06810327],[4042.2,5.3621626],[4042.3,15.16216225],[4042.4,3.85483838],[4042.5,2.608]]]
["bitfinex","ETHUSD",1758931209154,[[4042.0,0.002],[4041.5,0.2368],[4041.4,0.4731],[4040.4,0.002],[4040.2,2.47511091]],[[4042.1,23.17231915],[4042.2,6.25239172],[4042.3,15.16216225],[4042.4,3.85483838],[4042.5,2.608]]]
["bitfinex","ETHUSD",1758931209355,[[4042.0,0.002],[4041.5,0.2368],[4041.4,0.4731],[4040.4,0.002],[4040.1,2.49716546]],[[4042.1,26.10982114],[4042.2,5.3235626],[4042.3,15.16216225],[4042.4,1.33667613],[4042.5,2.608]]]
["bitfinex","ETHUSD",1758931209679,[[4042.0,0.002],[4040.4,0.002],[4040.1,0.022],[4039.7,2.4754151],[4039.4,3.56]],[[4042.1,26.07122114],[4042.2,5.1152626],[4042.3,15.16216225],[4042.4,1.33667613],[4042.5,2.608]]]
["bitfinex","ETHUSD",1758931209856,[[4042.0,0.002],[4040.4,0.002],[4040.1,0.022],[4039.4,3.56]],[[4042.1,26.07122114],[4042.2,5.1152626],[4042.3,15.16216225],[4042.5,2.608]]]
["bitfinex","ETHUSD",1758931209857,[[4042.0,0.002],[4041.2,0.2319],[4041.0,0.469],[4040.5,0.002],[4040.4,0.1252]],[[4042.1,36.18453803],[4042.2,5.1152626],[4042.3,16.49883838],[4042.5,2.608],[4042.6,2.47465556]]]
["bitfinex","ETHUSD",1758931210067,[[4042.0,0.002],[4041.3,0.2319],[4041.2,0.469],[4040.5,0.002],[4040.4,0.22447492]],[[4042.1,35.88909602],[4042.2,6.45193873],[4042.3,15.16216225],[4042.5,2.608],[4042.6,2.47465556]]]
["bitfinex","ETHUSD",1758931210374,[[4042.0,0.002],[4041.3,0.2319],[4041.2,0.469],[4040.5,0.002],[4040.4,0.22447492]],[[4042.1,35.88909602],[4042.2,5.1152626],[4042.3,16.49883838],[4042.5,2.608],[4042.6,2.77009757]]]
["bitfinex","ETHUSD",1758931210878,[[4042.0,0.002],[4041.4,0.2319],[4041.3,0.469],[4040.5,0.002],[4040.4,0.22447492]],[[4042.1,35.88909602],[4042.2,7.7232626],[4042.3,16.49883838],[4042.6,2.77009757],[4046.3,7.12950267]]]
["bitfinex","ETHUSD",1758931211084,[[4042.0,0.002],[4041.4,0.2319],[4041.3,0.469],[4040.5,0.002],[4040.4,0.22447492]],[[4042.1,40.02509602],[4042.2,7.7232626],[4042.3,12.36183838],[4042.6,2.77009757],[4046.3,7.12950267]]]
["bitfinex","ETHUSD",1758931211381,[[4042.0,0.002],[4041.5,0.002],[4041.4,0.2319],[4041.3,0.469],[4040.5,0.002]],[[4042.1,40.02509602],[4042.2,7.7232626],[4042.3,12.36183838],[4042.6,2.77009757],[4046.3,7.12950267]]]
["bitfinex","ETHUSD",1758931211681,[[4042.0,0.002],[4041.5,0.002],[4041.4,0.2319],[4041.3,0.469],[4040.5,0.002]],[[4042.1,40.02509602],[4042.2,7.7232626],[4042.3,12.36183838],[4042.6,2.77009757],[4043.1,7.181]]]
["bitfinex","ETHUSD",1758931211848,[[4042.0,0.002],[4041.5,0.002],[4041.4,0.2319],[4041.3,0.469],[4040.5,0.002]],[[4042.1,10.02509602],[4042.2,7.7232626],[4042.3,12.36183838],[4042.6,2.77009757],[4042.7,1.488]]]
["bitfinex","ETHUSD",1758931212053,[[4042.0,0.002],[4041.5,0.002],[4041.4,0.2319],[4041.3,0.469],[4040.5,0.002]],[[4042.1,40.02509602],[4042.2,7.7232626],[4042.3,9.84367613],[4042.6,2.77009757],[4042.7,1.488]]]
["bitfinex","ETHUSD",1758931212489,[[4042.0,0.002],[4041.5,0.002],[4041.3,0.2319],[4041.2,0.469],[4040.5,0.002]],[[4042.1,40.02509602],[4042.2,7.7232626],[4042.3,9.84367613],[4042.6,2.77009757],[4042.7,1.488]]]
["bitfinex","ETHUSD",1758931212693,[[4042.0,0.002],[4041.5,0.002],[4041.3,0.2319],[4041.2,0.469],[4040.5,0.002]],[[4042.1,42.63309602],[4042.2,5.1152626],[4042.3,9.84367613],[4042.6,2.77009757],[4042.7,2.28]]]
["bitfinex","ETHUSD",1758931212896,[[4041.6,1e-08],[4041.5,0.002],[4040.5,0.002],[4038.5,6.53950718],[4038.0,2.47642598]],[[4041.7,2.47420639],[4042.1,43.42509602],[4042.2,6.45193873],[4042.3,8.507],[4042.6,2.77009757]]]
["bitfinex","ETHUSD",1758931213067,[[4041.6,1e-08],[4041.5,0.002],[4041.0,0.2319],[4040.8,0.469],[4040.5,0.002]],[[4041.7,38.03432621],[4041.8,2.608],[4041.9,2.4741288],[4042.0,3.85483838],[4042.1,5.35438332]]]
["bitfinex","ETHUSD",1758931213388,[[4041.6,1e-08],[4041.5,0.002],[4041.0,0.2319],[4040.8,0.469],[4040.5,0.002]],[[4041.7,38.03432621],[4041.8,2.608],[4041.9,2.6824288],[4042.0,3.85483838],[4042.1,4.87068332]]]
["bitfinex","ETHUSD",1758931213594,[[4041.6,1e-08],[4041.5,0.002],[4041.0,0.2319],[4040.8,0.469],[4040.5,0.002]],[[4041.7,38.38051148],[4041.8,2.608],[4041.9,2.4741288],[4042.0,3.85483838],[4042.1,4.87068332]]]
["bitfinex","ETHUSD",1758931213994,[[4041.6,1e-08],[4041.5,0.002],[4041.0,0.2319],[4040.9,0.471],[4040.5,0.002]],[[4041.7,38.38051148],[4041.8,2.608],[4041.9,2.4741288],[4042.0,3.85483838],[4042.1,4.87068332]]]
["bitfinex","ETHUSD",1758931214194,[[4041.6,1e-08],[4041.5,0.002],[4041.0,0.2319],[4040.9,0.471],[4040.5,0.002]],[[4041.7,37.49110436],[4041.8,3.49740712],[4041.9,2.4741288],[4042.0,3.85483838],[4042.1,4.87068332]]]
["bitfinex","ETHUSD",1758931215164,[[4041.6,1e-08],[4041.5,0.002],[4041.0,0.2319],[4040.9,0.471],[4040.5,0.002]],[[4041.7,37.49110436],[4041.8,3.49740712],[4041.9,2.4741288],[4042.0,2.51816225],[4042.1,6.20735945]]]
["bitfinex","ETHUSD",1758931215586,[[4041.6,1e-08],[4041.5,0.002],[4041.0,0.2319],[4040.9,0.471],[4040.5,0.002]],[[4041.7,38.38051148],[4041.8,2.608],[4041.9,2.4741288],[4042.0,3.85483838],[4042.1,4.87068332]]]
["bitfinex","ETHUSD",1758931215890,[[4041.6,1e-08],[4041.5,0.002],[4040.9,0.002],[4040.5,0.2339],[4040.4,0.471]],[[4041.7,42.61726661],[4041.9,4.10624694],[4042.0,2.51816225],[4042.1,4.87068332],[4042.2,2.47390035]]]
["bitfinex","ETHUSD",1758931216093,[[4041.6,1e-08],[4041.5,0.002],[4040.9,0.002],[4040.6,0.7009],[4040.5,0.002]],[[4041.7,42.61726661],[4041.8,1.33667613],[4041.9,2.76957081],[4042.0,2.51816225],[4042.1,4.48261942]]]
["bitfinex","ETHUSD",1758931216284,[[4041.6,1e-08],[4041.5,0.002],[4040.9,0.002],[4040.7,0.2339],[4040.6,0.7009]],[[4041.7,42.61726661],[4041.8,1.33667613],[4041.9,2.76957081],[4042.0,2.51816225],[4042.1,4.48261942]]]
["bitfinex","ETHUSD",1758931216285,[[4041.6,1e-08],[4041.5,0.002],[4040.9,0.002],[4040.7,0.2339],[4040.6,0.469]],[[4041.7,42.61726661],[4041.8,1.33667613],[4041.9,2.76957081],[4042.0,2.51816225],[4042.1,4.48261942]]]
["bitfinex","ETHUSD",1758931216594,[[4041.6,1e-08],[4041.5,0.002],[4040.9,0.002],[4040.7,0.002],[4040.6,0.469]],[[4041.7,42.61726661],[4041.8,1.33667613],[4041.9,2.76957081],[4042.0,2.51816225],[4042.1,4.48261942]]]
["bitfinex","ETHUSD",1758931216782,[[4041.6,1e-08],[4041.5,0.002],[4040.9,0.002],[4040.7,0.002]],[[4041.7,42.61726661],[4041.8,1.33667613],[4041.9,2.76957081],[4042.0,2.51816225],[4042.1,4.48261942]]]
["bitfinex","ETHUSD",1758931216783,[[4041.6,1e-08],[4041.5,0.002],[4040.9,0.002],[4040.8,0.2319],[4040.7,0.471]],[[4041.7,42.61726661],[4041.8,1.33667613],[4041.9,2.76957081],[4042.0,2.51816225],[4042.1,4.48261942]]]
["bitfinex","ETHUSD",1758931218031,[[4037.1,0.02],[4036.8,2.47717006],[4036.3,1.0],[4036.0,2.47764614],[4035.7,5.5198453]],[[4041.5,12.50531532],[4041.6,0.792],[4041.7,41.25506022],[4041.8,1.33667613],[4041.9,0.29544201]]]
["bitfinex","ETHUSD",1758931218168,[[4039.9,0.2319],[4039.0,2.47585997],[4037.1,0.02],[4036.0,2.47764614],[4035.7,5.5198453]],[[4041.5,12.50531532],[4041.6,0.792],[4041.7,41.25506022],[4041.9,0.29544201]]]
["bitfinex","ETHUSD",1758931218169,[[4039.9,0.2319],[4039.0,2.47585997],[4038.9,0.09931313],[4038.2,2.47630267],[4037.5,2.47673774]],[[4040.0,2.47524752],[4040.2,2.47516763],[4040.4,0.66619587],[4040.6,0.88826117],[4040.7,2.4748354]]]
["bitfinex","ETHUSD",1758931218484,[[4039.9,0.2319],[4039.5,2.4755446],[4038.9,0.09931313],[4038.7,2.47604407],[4038.1,2.4963963]],[[4040.0,4.136],[4040.1,2.063],[4040.9,0.66619587],[4041.1,6.447],[4041.2,0.88826117]]]
["bitfinex","ETHUSD",1758931218682,[[4039.9,0.2319],[4039.5,2.4755446],[4039.3,2.4756703],[4038.8,0.792],[4038.7,2.47604407]],[[4040.0,3.886],[4040.1,2.063],[4041.0,0.74468944],[4041.1,6.447],[4041.2,3.14076387]]]
["bitfinex","ETHUSD",1758931218998,[[4039.9,0.2319],[4039.6,0.74468943],[4039.5,2.4755446],[4039.2,2.47573539],[4038.8,0.792]],[[4040.0,3.886],[4040.1,2.063],[4040.3,2.47507385],[4040.5,2.47495486],[4041.0,0.74468944]]]
["bitfinex","ETHUSD",1758931219166,[[4039.9,0.2319],[4039.6,0.74468943],[4039.5,2.4755446],[4039.2,2.47573539],[4038.8,0.792]],[[4040.0,3.886],[4040.1,2.063],[4040.3,2.86327934],[4040.5,2.47495486],[4041.0,0.74468944]]]
["bitfinex","ETHUSD",1758931219367,[[4039.9,0.2319],[4039.6,0.74468943],[4039.4,2.47559564],[4039.2,2.47573539],[4038.8,0.792]],[[4040.0,3.886],[4040.1,2.063],[4040.2,2.47513048],[4040.3,0.38820549],[4040.5,2.47495486]]]
["bitfinex","ETHUSD",1758931219690,[[4039.9,0.2319],[4039.6,0.74468943],[4039.5,2.47554777],[4039.2,2.47573539],[4038.8,0.792]],[[4040.0,3.886],[4040.1,2.063],[4040.2,2.47513048],[4040.3,0.38820549],[4040.5,2.47495486]]]
["bitfinex","ETHUSD",1758931219877,[[4039.9,0.2319],[4039.6,0.74468943],[4039.5,2.47554777],[4039.3,2.4756621],[4038.8,0.792]],[[4040.0,3.886],[4040.1,2.063],[4040.3,2.86328253],[4040.5,2.47495486],[4041.6,0.4669]]]
["bitfinex","ETHUSD",1758931220085,[[4039.9,0.7009],[4039.6,0.74468943],[4039.5,2.47554777],[4039.3,2.4756621],[4038.8,0.792]],[[4040.0,3.886],[4040.1,2.063],[4040.3,2.86328253],[4040.5,2.47495486],[4041.6,0.4669]]]
["bitfinex","ETHUSD",1758931220409,[[4039.9,0.7009],[4039.6,0.74468943],[4039.5,2.47555056],[4039.3,2.4756621],[4038.8,0.792]],[[4040.0,3.886],[4040.1,2.063],[4040.3,2.86328253],[4040.5,2.47495486],[4041.2,0.66619587]]]
["bitfinex","ETHUSD",1758931220788,[[4039.9,0.7009],[4039.6,3.22017116],[4039.3,2.4756621],[4038.8,3.26793716],[4027.8,35.44]],[[4040.0,3.886],[4040.1,2.063],[4040.3,2.86328253],[4040.5,2.47495486],[4041.2,0.66619587]]]
["bitfinex","ETHUSD",1758931220986,[[4039.9,0.7009],[4039.6,3.22017116],[4039.3,2.4756621],[4038.8,3.26793716],[4037.9,2.47651707]],[[4040.0,3.886],[4040.1,2.063],[4040.3,2.86328253],[4040.5,2.47495486],[4041.2,0.66619587]]]
["bitfinex","ETHUSD",1758931221186,[[4039.9,0.7009],[4039.6,3.22017116],[4039.3,2.4756621],[4038.8,3.26793716],[4038.4,2.47621743]],[[4040.0,3.886],[4040.1,2.063],[4040.3,2.86328253],[4040.5,2.47495486],[4041.2,0.66619587]]]
["bitfinex","ETHUSD",1758931221486,[[4039.9,0.7009],[4039.6,3.22017116],[4039.4,2.47561518],[4038.8,3.26793716],[4038.4,2.47621743]],[[4040.0,3.886],[4040.1,2.063],[4040.3,2.86328253],[4040.6,2.47488585],[4041.2,0.66619587]]]
["bitfinex","ETHUSD",1758931222003,[[4039.9,0.7009],[4039.7,2.47542266],[4039.6,0.74468943],[4039.4,2.47561518],[4038.9,2.47587808]],[[4040.0,3.886],[4040.1,2.063],[4040.3,0.38820549],[4040.4,2.47501836],[4040.6,2.47488585]]]
["bitfinex","ETHUSD",1758931222386,[[4039.9,0.7009],[4039.6,3.22017014],[4039.3,2.47567119],[4038.9,2.47587808],[3882.9,0.003]],[[4040.0,3.886],[4040.1,2.063],[4040.3,2.86327055],[4040.6,2.47488585],[4281.5,0.7485]]]
["bitfinex","ETHUSD",1758931222713,[[4039.9,0.7009],[4039.6,3.22017014],[4039.3,2.47567119],[4038.9,2.47587808],[4010.9,10.62636219]],[[4040.0,3.886],[4040.1,2.063],[4040.3,2.86327055],[4040.6,2.47488585],[4048.1,10.694254]]]
["bitfinex","ETHUSD",1758931222888,[[4039.9,0.7009],[4039.6,3.22017014],[4039.4,2.47561144],[4038.9,2.47587808],[4010.9,10.62636219]],[[4040.0,3.886],[4040.1,2.063],[4040.3,0.38820549],[4040.4,2.47501932],[4040.6,2.47488585]]]
["bitfinex","ETHUSD",1758931223078,[[4039.9,0.7009],[4039.7,2.47541723],[4039.6,0.74468943],[4039.4,2.47561144],[4038.9,2.47587808]],[[4040.0,3.886],[4040.1,2.063],[4040.3,0.38820549],[4040.4,2.47501932],[4040.6,2.47488585]]]
["bitfinex","ETHUSD",1758931223279,[[4039.9,0.7009],[4039.7,2.47541723],[4039.6,0.74468943],[4039.4,2.47561144],[4038.9,2.47587808]],[[4040.0,3.886],[4040.1,2.063],[4040.3,0.38820549],[4040.4,2.47501932],[4041.0,0.74468944]]]
["bitfinex","ETHUSD",1758931223578,[[4039.9,0.7009],[4039.6,3.22017504],[4039.3,2.47563213],[4038.9,2.47587808],[4037.2,3.56]],[[4040.0,3.886],[4040.1,2.063],[4040.3,2.86328236],[4040.6,2.47493518],[4041.0,0.74468944]]]
["bitfinex","ETHUSD",1758931223881,[[4039.9,0.7009],[4039.6,0.74468943],[4039.1,2.4957392],[4038.7,2.47603355],[4037.2,3.56]],[[4040.0,3.886],[4040.1,2.063],[4040.2,2.47512917],[4040.3,0.38820549],[4040.5,2.47494135]]]
["bitfinex","ETHUSD",1758931224079,[[4039.9,0.7009],[4039.6,0.74468943],[4039.1,0.02],[4038.7,2.47603355],[4037.2,3.56]],[[4040.0,3.886],[4040.1,2.063],[4040.2,2.47512917],[4040.3,0.38820549],[4040.5,2.47494135]]]
["bitfinex","ETHUSD",1758931224305,[[4039.9,0.7009],[4039.6,0.74468943],[4039.5,2.47551496],[4039.1,0.02],[4038.7,2.47603355]],[[4040.0,3.886],[4040.1,2.063],[4040.2,2.47512917],[4040.3,0.38820549],[4040.5,2.47494135]]]
["bitfinex","ETHUSD",1758931224480,[[4039.9,0.7009],[4039.6,0.74468943],[4039.5,2.47551496],[4039.3,2.47565537],[4039.1,0.02]],[[4040.0,3.886],[4040.1,2.063],[4040.3,2.86328948],[4040.5,2.47494135],[4041.2,0.90499587]]]
["bitfinex","ETHUSD",1758931224882,[[4039.9,0.7009],[4039.6,3.22015856],[4039.3,2.47565537],[4039.1,0.02],[4024.8,12.39742256]],[[4040.0,3.886],[4040.1,2.063],[4040.3,2.86328948],[4040.5,2.47494135],[4041.2,0.90499587]]]
["bitfinex","ETHUSD",1758931225509,[[4039.9,0.7009],[4039.7,2.4754268],[4039.6,0.74468943],[4039.1,0.02],[4024.8,12.39742256]],[[4040.0,3.886],[4040.1,2.063],[4040.3,2.86328948],[4041.2,0.90499587]]]
["bitfinex","ETHUSD",1758931225510,[[4039.9,0.7009],[4039.7,2.4754268],[4039.6,0.74468943],[4039.4,2.47560241],[4039.1,0.02]],[[4040.0,3.886],[4040.1,2.063],[4040.3,0.38820549],[4040.4,2.47502131],[4040.7,2.47487737]]]
["bitfinex","ETHUSD",1758931225684,[[4039.9,0.7009],[4039.7,2.4754268],[4039.6,0.74468943],[4039.5,2.4755538],[4039.1,0.02]],[[4040.0,3.886],[4040.1,2.063],[4040.3,0.38820549],[4040.4,2.47502131],[4040.7,2.47487737]]]
["bitfinex","ETHUSD",1758931225883,[[4039.9,0.7009],[4039.7,2.4754268],[4039.6,0.74468943],[4039.4,2.47560966],[4039.1,0.02]],[[4040.0,3.886],[4040.1,2.063],[4040.3,0.38820549],[4040.4,2.47502131],[4040.7,2.47487737]]]
["bitfinex","ETHUSD",1758931226079,[[4039.9,0.7009],[4039.7,2.4754268],[4039.6,0.74468943],[4039.4,2.47560966],[4039.1,0.02]],[[4040.0,3.886],[4040.1,2.063],[4040.3,0.38820549],[4040.4,2.47502131],[4040.6,2.47488331]]]
["bitfinex","ETHUSD",1758931226411,[[4039.9,0.7009],[4039.6,3.22016331],[4039.3,2.4756691],[4039.1,0.02],[4038.4,8.67621743]],[[4040.0,3.886],[4040.1,2.063],[4040.3,2.86327731],[4040.5,2.47494432],[4041.1,7.58009587]]]
["bitfinex","ETHUSD",1758931227010,[[4039.9,0.7009],[4039.7,2.47542823],[4039.6,0.74468943],[4039.4,2.47560302],[4039.1,0.02]],[[4040.0,3.886],[4040.1,2.063],[4040.3,2.86327731],[4040.6,2.47488749],[4041.1,7.58009587]]]
["bitfinex","ETHUSD",1758931227609,[[4039.9,0.7009],[4039.2,2.47571408],[4039.1,0.02],[4038.4,2.47621743],[4037.0,1.0]],[[4040.0,3.886],[4040.1,2.063],[4040.3,2.86327731],[4041.1,7.58009587]]]
["bitfinex","ETHUSD",1758931227610,[[4039.9,0.7009],[4039.2,2.47571408],[4039.1,0.02],[4038.4,2.47621743],[4037.0,1.0]],[[4040.0,3.886],[4040.1,2.063],[4040.3,0.38820549],[4040.8,2.47478448],[4040.9,0.4669]]]
["bitfinex","ETHUSD",1758931227812,[[4039.9,0.7009],[4039.2,2.47571408],[4039.1,0.02],[4038.5,4.137],[4038.4,4.53921743]],[[4040.0,3.886],[4040.1,2.063],[4040.3,0.38820549],[4040.8,2.47478448],[4041.0,0.2388]]]
["bitfinex","ETHUSD",1758931228112,[[4039.9,0.7009],[4039.5,3.34346891],[4039.2,2.47571408],[4039.1,0.02],[4038.7,2.47599291]],[[4040.0,3.886],[4040.1,2.063],[4040.2,2.5983691],[4040.3,0.38820549],[4040.4,2.47503795]]]
["bitfinex","ETHUSD",1758931228305,[[4039.9,0.7009],[4039.8,0.002],[4039.5,0.86792456],[4039.4,2.47560357],[4039.2,2.47571408]],[[4040.0,3.886],[4040.1,4.53818848],[4040.2,0.1232],[4040.3,0.38820549],[4040.4,2.47503795]]]
["bitfinex","ETHUSD",1758931228820,[[4039.9,0.7009],[4039.8,0.002],[4039.5,0.86792456],[4039.4,2.47560357],[4039.3,0.002]],[[4040.0,3.886],[4040.1,4.53818848],[4040.2,0.1232],[4040.3,0.38820549],[4040.4,2.47503795]]]
["bitfinex","ETHUSD",1758931229213,[[4039.9,0.7009],[4039.8,0.002],[4039.5,3.3434744],[4039.3,0.002],[4022.1,11.53189237]],[[4040.0,3.886],[4040.1,4.53818848],[4040.2,0.1232],[4040.3,0.38820549],[4040.4,2.47503795]]]
["bitfinex","ETHUSD",1758931229420,[[4039.9,0.7009],[4039.8,0.002],[4039.5,0.86792456],[4039.3,0.002],[4022.1,11.53189237]],[[4040.0,3.886],[4040.1,4.53818848],[4040.2,0.1232],[4040.3,0.38820549],[4040.4,2.47503795]]]
["bitfinex","ETHUSD",1758931229782,[[4039.9,0.7009],[4039.8,0.002],[4039.5,0.86792456],[4039.4,2.47556069],[4039.3,0.002]],[[4040.0,3.886],[4040.1,4.53818848],[4040.2,0.1232],[4040.3,0.38820549],[4040.4,2.47503795]]]
["bitfinex","ETHUSD",1758931229987,[[4039.9,0.7009],[4039.8,0.002],[4039.5,3.34346784],[4039.3,0.002],[4038.9,0.002]],[[4040.0,3.886],[4040.1,2.063],[4040.2,2.59834008],[4040.3,0.38820549],[4040.4,2.47503795]]]
["bitfinex","ETHUSD",1758931231193,[[4039.9,0.7009],[4039.8,0.002],[4039.5,3.34346784],[4039.3,2.47767006],[4038.9,0.002]],[[4040.0,3.886],[4040.1,2.063],[4040.2,2.59834008],[4040.3,0.38820549],[4040.4,2.47503795]]]
["bitfinex","ETHUSD",1758931232100,[[4039.9,0.7009],[4039.8,0.002],[4039.5,0.86792456],[4039.4,2.47561081],[4039.3,0.002]],[[4040.0,3.886],[4040.1,4.53820546],[4040.2,0.1232],[4040.3,2.86330676],[4040.8,2.71428448]]]
["bitfinex","ETHUSD",1758931232416,[[4039.9,0.7009],[4039.8,0.002],[4039.5,0.86792456],[4039.4,2.47561081],[4039.3,0.002]],[[4040.0,3.886],[4040.1,4.53820546],[4040.2,0.1232],[4040.3,2.86330676],[4040.8,3.38048035]]]
["bitfinex","ETHUSD",1758931232718,[[4039.9,0.7009],[4039.8,0.002],[4039.5,0.86792456],[4039.4,2.47561081],[4039.3,0.002]],[[4040.0,3.886],[4040.1,4.53820546],[4040.2,0.1232],[4040.3,2.86330676],[4040.8,4.12520676]]]
["bitfinex","ETHUSD",1758931233511,[[4039.8,0.002],[4039.5,0.3577],[4039.3,2.47767123],[4039.1,2.49579559],[4035.7,2.08930571]],[[4040.0,6.36124752],[4040.1,2.063],[4040.2,2.59833158],[4040.3,0.38820549],[4040.5,0.4554]]]
["bitfinex","ETHUSD",1758931233718,[[4039.8,0.4533],[4039.5,0.3577],[4039.3,2.47767123],[4039.1,2.49579559],[4038.4,4.137]],[[4040.0,6.36124752],[4040.1,2.063],[4040.2,2.59833158],[4040.3,0.38820549],[4040.5,0.4554]]]
["bitfinex","ETHUSD",1758931233932,[[4039.8,0.4533],[4039.5,0.3577],[4039.4,0.74474859],[4039.3,2.47767123],[4039.1,0.02]],[[4040.0,6.36124752],[4040.1,2.063],[4040.2,2.59833158],[4040.3,0.38820549],[4040.5,0.4554]]]
["bitfinex","ETHUSD",1758931234129,[[4039.8,0.4533],[4039.5,0.3577],[4039.4,0.74474859],[4039.3,0.002],[4039.1,0.02]],[[4039.9,2.47530879],[4040.0,3.886],[4040.1,4.53819271],[4040.2,0.1232],[4040.3,0.38820549]]]
["bitfinex","ETHUSD",1758931234627,[[4039.8,0.4533],[4039.5,0.3577],[4039.4,0.74474859],[4039.3,2.47762793],[4039.1,2.49579711]],[[4040.0,6.36125753],[4040.1,2.063],[4040.2,0.1232],[4040.3,2.86327215],[4040.5,0.4554]]]
["bitfinex","ETHUSD",1758931234918,[[4039.8,0.002],[4039.5,0.2345],[4039.4,0.4513],[4039.3,0.002],[4039.2,2.47572799]],[[4040.0,6.3612503],[4040.1,2.063],[4040.3,2.86327215],[4040.4,0.4554],[4040.7,3.14103612]]]
["bitfinex","ETHUSD",1758931235140,[[4039.8,0.002],[4039.5,0.2345],[4039.4,0.4513],[4039.3,2.47766547],[4039.2,0.1232]],[[4039.9,0.1232],[4040.0,6.3612503],[4040.1,2.063],[4040.3,2.86327215],[4040.4,0.4554]]]
["bitfinex","ETHUSD",1758931235293,[[4039.8,0.002],[4039.6,0.4513],[4039.5,0.2345],[4039.3,3.22241406],[4039.2,0.1232]],[[4039.9,0.1232],[4040.0,6.3612503],[4040.1,2.063],[4040.3,2.86327215],[4040.4,0.4554]]]
["bitfinex","ETHUSD",1758931235489,[[4039.8,0.002],[4039.6,0.4513],[4039.5,0.2345],[4039.3,0.74674859],[4039.2,0.1232]],[[4039.9,2.59850879],[4040.0,3.886],[4040.1,4.53821396],[4040.3,0.38820549],[4040.4,0.4554]]]
["bitfinex","ETHUSD",1758931235716,[[4039.8,0.002],[4039.3,0.002],[4039.2,0.809],[4038.3,4.929],[4038.2,2.063]],[[4039.9,3.70078107],[4040.0,3.886],[4040.1,4.99361396],[4040.3,0.38820549],[4040.4,0.2395]]]
["bitfinex","ETHUSD",1758931236025,[[4039.8,0.002],[4039.4,0.4513],[4039.3,0.002],[4039.2,2.83341011],[4039.0,2.47585809]],[[4039.9,3.70078107],[4040.0,3.886],[4040.1,4.99361396],[4040.2,0.2395],[4040.3,0.38820549]]]
["bitfinex","ETHUSD",1758931236228,[[4039.8,0.002],[4039.4,0.4513],[4039.3,0.4533],[4039.2,2.83341011],[4039.0,2.47585809]],[[4039.9,2.59850879],[4040.0,3.886],[4040.1,4.99361396],[4040.2,0.2395],[4040.3,0.38820549]]]
["bitfinex","ETHUSD",1758931236826,[[4039.8,0.002],[4039.4,0.4513],[4039.3,0.002],[4039.2,2.83341011],[4038.3,0.792]],[[4039.9,2.59850879],[4040.0,3.886],[4040.1,4.99361396],[4040.2,0.2395],[4040.3,0.38820549]]]
["bitfinex","ETHUSD",1758931237026,[[4039.8,0.002],[4039.4,0.9046],[4039.3,0.002],[4039.2,2.83341011],[4039.0,2.47585184]],[[4039.9,2.59850879],[4040.0,3.886],[4040.1,4.99361396],[4040.2,0.2395],[4040.3,0.38820549]]]
["bitfinex","ETHUSD",1758931237205,[[4039.8,0.002],[4039.4,0.4513],[4039.3,0.002],[4039.2,2.83341011],[4039.0,2.47585184]],[[4039.9,2.59850879],[4040.0,3.886],[4040.1,4.99361396],[4040.2,0.2395],[4040.3,0.38820549]]]
["bitfinex","ETHUSD",1758931237526,[[4039.8,0.002],[4039.4,0.4513],[4039.3,0.002],[4039.2,2.83341011],[4039.0,2.47585184]],[[4039.9,2.59850879],[4040.0,3.886],[4040.1,2.5184],[4040.2,2.7146339],[4040.3,0.38820549]]]
["bitfinex","ETHUSD",1758931237732,[[4039.8,0.002],[4039.4,0.4513],[4039.3,0.74679297],[4039.2,2.83341011],[4039.0,2.47585184]],[[4039.9,2.59850879],[4040.0,3.886],[4040.1,4.99359835],[4040.2,0.2395],[4040.3,0.38820549]]]
["bitfinex","ETHUSD",1758931238025,[[4039.8,0.002],[4039.4,0.4513],[4039.3,0.002],[4039.2,2.83341011],[4039.0,2.47585184]],[[4039.9,2.59850879],[4040.0,3.886],[4040.1,4.99359835],[4040.2,0.2395],[4040.3,0.38820549]]]
["bitfinex","ETHUSD",1758931238232,[[4039.8,0.002],[4039.4,1.19609296],[4039.3,0.002],[4039.2,2.83341011],[4039.0,2.47585184]],[[4039.9,2.59850879],[4040.0,3.886],[4040.1,4.99359835],[4040.2,0.2395],[4040.3,0.38820549]]]
["bitfinex","ETHUSD",1758931238607,[[4039.8,0.002],[4039.4,1.19609296],[4039.3,0.002],[4039.2,2.59891011],[4039.0,2.47585184]],[[4039.9,2.59850879],[4040.0,3.886],[4040.1,2.5184],[4040.2,0.2395],[4040.3,0.38820549]]]
["bitfinex","ETHUSD",1758931238798,[[4039.8,0.002],[4039.4,0.74479296],[4039.3,2.4776691],[4039.2,0.1232],[4039.0,2.47585184]],[[4039.9,0.1232],[4040.0,6.36126854],[4040.1,2.063],[4040.2,2.47513228],[4040.3,0.38820549]]]
["bitfinex","ETHUSD",1758931238998,[[4039.8,0.002],[4039.5,0.4513],[4039.4,0.97929296],[4039.3,2.4776691],[4039.2,0.1232]],[[4039.9,0.1232],[4040.0,6.36126854],[4040.1,2.063],[4040.2,2.47513228],[4040.3,0.84360549]]]
["bitfinex","ETHUSD",1758931240127,[[4039.8,0.002],[4039.5,0.4513],[4039.4,0.97929296],[4039.3,0.002],[4039.2,2.59892845]],[[4039.9,3.13298247],[4040.0,3.886],[4040.1,2.063],[4040.2,2.47513228],[4040.3,0.84360549]]]
["bitfinex","ETHUSD",1758931240932,[[4039.8,0.002],[4039.5,0.4513],[4039.4,0.97929296],[4039.3,2.47767596],[4039.2,0.1232]],[[4039.9,0.65767368],[4040.0,6.3612536],[4040.1,2.063],[4040.2,2.47513228],[4040.3,0.84360549]]]
["bitfinex","ETHUSD",1758931241442,[[4039.8,0.002],[4039.5,0.4513],[4039.4,0.97929296],[4039.3,0.002],[4039.2,2.59891951]],[[4039.9,3.13298247],[4040.0,3.886],[4040.1,2.063],[4040.2,2.47513228],[4040.3,0.84360549]]]
["bitfinex","ETHUSD",1758931241601,[[4039.8,0.002],[4039.5,0.4513],[4039.4,0.97929296],[4039.3,0.002],[4039.2,2.59891951]],[[4039.9,3.13298247],[4040.0,8.134979],[4040.1,2.063],[4040.2,2.47513228],[4040.3,0.84360549]]]
["bitfinex","ETHUSD",1758931241801,[[4039.8,0.002],[4039.5,0.4513],[4039.4,0.97929296],[4039.3,0.002],[4039.2,2.59891951]],[[4039.9,2.59850879],[4040.0,8.134979],[4040.1,2.063],[4040.2,2.47513228],[4040.3,0.84360549]]]
["bitfinex","ETHUSD",1758931242500,[[4039.8,0.002],[4039.5,0.4513],[4039.4,0.97929296],[4039.3,0.002],[4039.2,2.59891951]],[[4039.9,2.59850879],[4040.0,8.134979],[4040.1,2.063],[4040.2,2.47513228],[4040.3,0.38820549]]]
["bitfinex","ETHUSD",1758931242704,[[4039.8,0.002],[4039.5,0.4513],[4039.4,0.97929296],[4039.3,0.002],[4039.2,0.1232]],[[4039.9,2.59850879],[4040.0,8.134979],[4040.1,4.53819157],[4040.3,0.84360549],[4040.6,2.47491848]]]
["bitfinex","ETHUSD",1758931243017,[[4039.8,0.002],[4039.5,0.4513],[4039.4,0.97929296],[4039.3,0.002],[4039.2,0.1232]],[[4039.9,2.59850879],[4040.0,8.134979],[4040.1,4.53819157],[4040.3,0.84360549],[4040.4,0.2395]]]
["bitfinex","ETHUSD",1758931243213,[[4039.8,0.002],[4039.5,0.4513],[4039.4,0.97929296],[4039.3,0.002],[4039.2,2.59892776]],[[4039.9,2.59850879],[4040.0,8.134979],[4040.1,2.063],[4040.2,2.47512772],[4040.3,0.84360549]]]
["bitfinex","ETHUSD",1758931243417,[[4039.8,0.002],[4039.5,0.4513],[4039.4,0.97929296],[4039.3,2.47766817],[4039.2,0.1232]],[[4039.9,0.1232],[4040.0,10.61024362],[4040.1,2.063],[4040.2,2.47512772],[4040.3,0.84360549]]]
["bitfinex","ETHUSD",1758931244148,[[4039.8,0.002],[4039.5,0.4513],[4039.4,0.97929296],[4039.3,2.47766817],[4039.2,0.1232]],[[4039.9,0.65811035],[4040.0,10.61024362],[4040.1,2.063],[4040.2,2.47512772],[4040.3,0.84360549]]]
["bitfinex","ETHUSD",1758931244814,[[4039.8,0.002],[4039.5,0.4513],[4039.4,0.97929296],[4039.3,0.002],[4039.2,2.59892235]],[[4039.9,3.13341914],[4040.0,8.134979],[4040.1,2.063],[4040.2,2.47512772],[4040.3,0.84360549]]]
["bitfinex","ETHUSD",1758931245230,[[4039.8,0.002],[4039.5,0.4513],[4039.4,0.97929296],[4039.3,2.47765452],[4039.2,0.1232]],[[4039.9,0.65811035],[4040.0,8.134979],[4040.1,2.063],[4040.2,2.47512772],[4040.3,0.84360549]]]
["bitfinex","ETHUSD",1758931245231,[[4039.8,0.002],[4039.5,0.4513],[4039.4,0.97929296],[4039.3,2.47765452],[4039.2,0.1232]],[[4039.9,0.65811035],[4040.0,10.61023428],[4040.1,2.063],[4040.2,2.47512772],[4040.3,0.84360549]]]
["bitfinex","ETHUSD",1758931245410,[[4039.8,0.002],[4039.5,0.4513],[4039.4,3.45489999],[4039.3,0.002],[4039.2,0.1232]],[[4039.9,0.65811035],[4040.0,8.134979],[4040.1,4.53822705],[4040.3,3.31867133],[4040.8,2.47477639]]]
["bitfinex","ETHUSD",1758931245610,[[4039.8,0.002],[4039.5,0.4513],[4039.4,0.97929296],[4039.3,0.002],[4039.2,0.1232]],[[4039.9,3.13341914],[4040.0,8.134979],[4040.1,4.5382178],[4040.3,0.38820549],[4040.5,2.47498794]]]
["bitfinex","ETHUSD",1758931245811,[[4039.8,0.002],[4039.5,0.4513],[4039.4,0.97929296],[4039.3,0.002],[4039.2,0.1232]],[[4039.9,3.13341914],[4040.0,8.134979],[4040.1,4.9936178],[4040.3,0.38820549],[4040.5,2.47498794]]]
["bitfinex","ETHUSD",1758931246007,[[4039.8,0.002],[4039.4,0.74479296],[4039.3,0.002],[4039.2,0.1232],[4039.1,2.49579139]],[[4039.9,3.13341914],[4040.0,8.134979],[4040.1,4.9936178],[4040.2,0.2395],[4040.3,0.38820549]]]
["bitfinex","ETHUSD",1758931246236,[[4039.8,0.002],[4039.4,0.74479296],[4039.3,0.4533],[4039.2,2.83342007],[4039.1,0.02]],[[4039.9,3.13341914],[4040.0,8.134979],[4040.1,4.9936178],[4040.2,0.2395],[4040.3,0.38820549]]]
["bitfinex","ETHUSD",1758931246418,[[4039.8,0.002],[4039.4,0.74479296],[4039.3,0.4533],[4039.2,0.3577],[4039.1,0.02]],[[4039.9,3.13341914],[4040.0,8.134979],[4040.1,4.9936178],[4040.2,0.2395],[4040.3,0.38820549]]]
["bitfinex","ETHUSD",1758931246419,[[4039.8,0.002],[4039.4,0.74479296],[4039.3,0.4533],[4039.2,0.3577],[4039.1,0.02]],[[4039.9,7.78357073],[4040.0,8.134979],[4040.1,4.9936178],[4040.2,0.2395],[4040.3,0.38820549]]]
["bitfinex","ETHUSD",1758931246623,[[4039.8,0.002],[4039.3,0.002],[4039.2,0.3577],[4039.1,0.4713],[4038.9,2.47791278]],[[4039.9,8.23897073],[4040.0,8.134979],[4040.1,4.5382178],[4040.2,0.90569587],[4040.3,0.38820549]]]
["bitfinex","ETHUSD",1758931246823,[[4039.8,0.002],[4039.3,0.74679296],[4039.2,0.3577],[4039.1,0.4713],[4038.9,2.47791278]],[[4039.9,8.23897073],[4040.0,8.134979],[4040.1,4.5382178],[4040.2,0.90569587],[4040.3,0.38820549]]]
["bitfinex","ETHUSD",1758931247024,[[4039.8,0.002],[4039.3,0.74679296],[4039.2,0.3577],[4039.1,0.02],[4039.0,2.47582735]],[[4039.9,8.23897073],[4040.0,8.134979],[4040.1,4.5382178],[4040.2,0.90569587],[4040.3,0.38820549]]]
["bitfinex","ETHUSD",1758931247226,[[4039.8,0.002],[4039.3,0.74679296],[4039.2,0.809],[4039.1,0.02],[4038.9,2.47791983]],[[4039.9,8.23897073],[4040.0,8.134979],[4040.1,4.5382178],[4040.2,0.90569587],[4040.3,0.38820549]]]
["bitfinex","ETHUSD",1758931247544,[[4039.8,0.002],[4039.3,0.74679296],[4039.2,0.809],[4039.1,0.02],[4039.0,2.47584032]],[[4039.9,8.23897073],[4040.0,8.135979],[4040.1,4.5382178],[4040.2,0.90569587],[4040.3,0.38820549]]]
["bitfinex","ETHUSD",1758931247945,[[4039.8,0.002],[4039.3,0.74679296],[4039.2,0.3577],[4039.1,0.4713],[4035.1,0.02]],[[4039.9,8.23897073],[4040.0,8.135979],[4040.1,4.5382178],[4040.2,0.66619587],[4040.3,0.38820549]]]
["bitfinex","ETHUSD",1758931248134,[[4039.8,0.002],[4039.3,0.002],[4039.1,0.4713],[4038.9,0.2365],[4038.7,2.59920026]],[[4039.9,8.47847073],[4040.0,8.80217487],[4040.1,4.5382178],[4040.3,1.27646666],[4040.5,0.001]]]
["bitfinex","ETHUSD",1758931248445,[[4039.8,0.002],[4039.3,0.002],[4039.1,0.4713],[4038.9,0.2365],[4038.8,0.74487618]],[[4039.9,8.47847073],[4040.0,8.80217487],[4040.1,4.5382178],[4040.2,0.74487619],[4040.3,1.27646666]]]
["bitfinex","ETHUSD",1758931248632,[[4039.8,0.002],[4039.3,0.002],[4039.1,0.02],[4038.9,0.2365],[4038.8,0.74487618]],[[4039.9,8.47847073],[4040.0,8.80217487],[4040.1,4.5382178],[4040.2,0.74487619],[4040.3,1.27646666]]]
["bitfinex","ETHUSD",1758931248834,[[4039.8,0.002],[4039.3,0.002],[4039.1,0.02],[4038.9,0.6878],[4038.8,0.74487618]],[[4039.9,8.47847073],[4040.0,8.80217487],[4040.1,4.5382178],[4040.2,0.74487619],[4040.3,1.27646666]]]
["bitfinex","ETHUSD",1758931249050,[[4039.8,0.002],[4039.3,0.002],[4039.1,0.02],[4038.9,0.6878],[4037.4,3.50244856]],[[4039.9,8.47847073],[4040.0,8.80217487],[4040.1,4.5382178],[4040.3,1.27646666],[4281.5,0.7485]]]
["bitfinex","ETHUSD",1758931249356,[[4039.8,0.002],[4039.3,0.002],[4039.1,0.02],[4038.9,0.6878],[4037.4,3.50244856]],[[4039.9,8.47847073],[4040.0,8.23529582],[4040.1,5.20441367],[4040.3,1.27646666],[4041.1,7.239]]]
["bitfinex","ETHUSD",1758931249645,[[4039.8,0.002],[4039.3,0.002],[4039.1,0.02],[4039.0,0.09931683],[4038.9,0.6878]],[[4039.9,8.47847073],[4040.0,8.23529582],[4040.1,5.20441367],[4040.3,1.27646666],[4041.1,7.239]]]
["bitfinex","ETHUSD",1758931249849,[[4039.8,0.002],[4039.3,0.002],[4039.1,0.02],[4039.0,0.09931683],[4038.9,0.6878]],[[4039.9,8.47847073],[4040.0,8.23529582],[4040.1,5.20441367],[4040.3,1.27646666],[4040.5,2.47594807]]]
["bitfinex","ETHUSD",1758931250226,[[4039.8,0.002],[4039.3,0.002],[4039.1,0.02],[4038.9,0.6878],[4038.1,0.02]],[[4039.9,9.1446666],[4040.0,8.23529582],[4040.1,4.5382178],[4040.2,0.88826117],[4040.3,0.38820549]]]
["bitfinex","ETHUSD",1758931250422,[[4039.8,0.002],[4039.3,0.002],[4039.1,0.02],[4038.9,0.6878],[4038.8,0.09932028]],[[4039.9,9.1446666],[4040.0,8.23529582],[4040.1,4.5382178],[4040.2,0.88826117],[4040.3,0.38820549]]]
["bitfinex","ETHUSD",1758931251417,[[4039.8,0.002],[4039.3,0.002],[4039.1,0.02],[4038.9,0.002],[4038.8,0.09932028]],[[4039.9,9.1446666],[4040.0,8.23529582],[4040.1,4.5382178],[4040.2,0.88826117],[4040.3,0.38820549]]]
["bitfinex","ETHUSD",1758931251630,[[4039.8,0.002],[4039.3,0.002],[4039.1,0.02],[4038.9,0.6878],[4038.8,0.09932028]],[[4039.9,9.1446666],[4040.0,8.23529582],[4040.1,4.5382178],[4040.2,0.88826117],[4040.3,0.38820549]]]
["bitfinex","ETHUSD",1758931252446,[[4039.8,0.002],[4039.3,0.002],[4039.1,0.02],[4039.0,0.4513],[4038.9,0.2365]],[[4039.9,9.1446666],[4040.0,8.23529582],[4040.1,4.5382178],[4040.2,0.88826117],[4040.3,0.38820549]]]
["bitfinex","ETHUSD",1758931253321,[[4039.8,0.002],[4039.3,0.002],[4039.1,0.02],[4039.0,0.4513],[4038.9,0.2365]],[[4039.9,9.1446666],[4040.0,8.23529582],[4040.1,4.5382178],[4040.2,0.88826117],[4041.6,2.45803171]]]
["bitfinex","ETHUSD",1758931253721,[[4039.8,0.002],[4039.3,0.002],[4039.1,0.02],[4039.0,0.6858],[4038.9,0.002]],[[4039.9,9.1446666],[4040.0,8.23529582],[4040.1,4.5382178],[4040.2,0.88826117],[4041.6,2.45803171]]]
["bitfinex","ETHUSD",1758931254946,[[4039.8,0.002],[4039.3,0.002],[4039.1,0.02],[4038.9,0.002],[4037.3,2.47688011]],[[4039.9,9.1446666],[4040.0,8.23529582],[4040.1,4.5382178],[4040.2,0.88826117],[4041.6,2.45803171]]]
["bitfinex","ETHUSD",1758931255162,[[4039.8,0.002],[4039.3,0.002],[4039.1,0.02],[4038.9,0.002],[4038.6,0.2345]],[[4039.9,25.46253673],[4040.0,8.23529582],[4040.1,6.16605156],[4040.5,2.47594561],[4040.6,1.02206213]]]
["bitfinex","ETHUSD",1758931255441,[[4039.8,0.002],[4039.3,0.002],[4039.1,0.02],[4038.9,0.002],[4038.6,0.2345]],[[4039.9,25.46253673],[4040.0,8.23529582],[4040.1,6.16605156],[4040.5,2.47594561],[4040.6,2.80443779]]]
["bitfinex","ETHUSD",1758931255834,[[4039.8,0.002],[4039.3,0.002],[4039.1,0.02],[4038.9,0.4533],[4038.8,0.2345]],[[4039.9,24.09360673],[4040.0,8.23529582],[4040.1,5.87060955],[4040.5,2.47594561],[4040.6,2.57437566]]]
["bitfinex","ETHUSD",1758931256036,[[4039.8,0.002],[4039.3,0.002],[4039.1,0.2545],[4038.9,0.002],[4038.2,2.47633012]],[[4039.9,22.18987973],[4040.0,8.135979],[4040.1,5.87060955],[4040.5,2.47594561],[4040.6,2.57437566]]]
["bitfinex","ETHUSD",1758931256345,[[4039.8,0.002],[4039.3,0.002],[4039.1,0.7058],[4038.9,0.002],[4038.2,2.47633012]],[[4039.9,22.28921259],[4040.0,8.135979],[4040.1,5.87060955],[4040.3,1.488],[4040.5,2.47594561]]]
["bitfinex","ETHUSD",1758931256546,[[4039.8,0.002],[4039.3,0.002],[4039.1,0.02],[4038.9,0.002]],[[4039.9,22.28921259],[4040.0,8.135979],[4040.1,5.87060955],[4040.3,1.488],[4040.5,2.47594561]]]
["bitfinex","ETHUSD",1758931256547,[[4039.8,0.002],[4039.3,0.002],[4039.1,0.02],[4038.9,0.002],[4038.1,2.61959731]],[[4039.9,22.67750854],[4040.0,8.135979],[4040.1,5.87060955],[4040.3,1.488],[4040.5,2.47594561]]]
["bitfinex","ETHUSD",1758931256731,[[4039.8,0.002],[4039.3,0.002],[4039.1,0.02],[4038.9,0.4533],[4038.8,0.2345]],[[4039.9,22.67750854],[4040.0,8.135979],[4040.1,5.87060955],[4040.3,1.488],[4040.5,2.47594561]]]
["bitfinex","ETHUSD",1758931256931,[[4039.8,0.002],[4039.3,0.002],[4039.1,0.02],[4038.9,0.002],[4038.0,2.47647311]],[[4039.9,22.67750854],[4040.0,8.135979],[4040.1,5.87060955],[4040.3,1.488],[4040.5,2.47594561]]]
["bitfinex","ETHUSD",1758931257241,[[4039.8,0.002],[4039.3,0.002],[4039.1,0.02],[4038.9,0.002],[4038.5,0.2345]],[[4039.9,29.01479554],[4040.0,9.46837075],[4040.1,4.5382178],[4040.2,0.29544201],[4040.3,1.488]]]
["bitfinex","ETHUSD",1758931257948,[[4039.8,0.002],[4039.3,0.002],[4039.1,0.02],[4038.9,0.002],[4038.5,0.6858]],[[4039.9,29.01479554],[4040.0,9.46837075],[4040.1,4.5382178],[4040.2,0.29544201],[4040.3,1.488]]]
["bitfinex","ETHUSD",1758931258148,[[4039.8,0.002],[4039.3,0.002],[4039.1,0.02],[4038.9,0.002],[4038.5,0.6858]],[[4039.9,42.36609954],[4040.0,9.46837075],[4040.1,4.5382178],[4040.2,0.29544201],[4040.3,1.488]]]
["bitfinex","ETHUSD",1758931258348,[[4039.8,0.002],[4039.3,0.002],[4039.1,0.02],[4038.9,0.002],[4038.5,0.6858]],[[4039.9,42.66154155],[4040.0,9.46837075],[4040.1,4.5382178],[4040.3,1.488],[4040.5,4.25832127]]]
["bitfinex","ETHUSD",1758931258947,[[4039.8,0.002],[4039.3,0.002],[4039.1,0.02],[4038.9,0.002],[4038.5,0.6858]],[[4039.9,43.9939333],[4040.0,8.135979],[4040.1,4.5382178],[4040.3,1.488],[4040.5,4.25832127]]]
["bitfinex","ETHUSD",1758931259254,[[4039.8,0.002],[4039.3,0.002],[4039.1,0.02],[4038.9,0.002],[4038.5,0.6858]],[[4039.9,42.66154155],[4040.0,9.46837075],[4040.1,4.5382178],[4040.3,1.488],[4040.5,4.25832127]]]
["bitfinex","ETHUSD",1758931260251,[[4039.8,0.002],[4039.3,0.002],[4039.1,0.02],[4038.9,0.002],[4038.5,0.6858]],[[4039.9,43.9939333],[4040.0,8.135979],[4040.1,4.5382178],[4040.3,1.488],[4040.5,4.25832127]]]
["bitfinex","ETHUSD",1758931261058,[[4039.3,1e-08],[4039.1,0.02],[4038.9,0.002],[4038.3,0.2493],[4038.2,0.4464]],[[4039.4,2.47561519],[4039.7,2.608],[4039.8,6.96337006],[4039.9,39.93034155],[4040.0,8.135979]]]
["bitfinex","ETHUSD",1758931261240,[[4039.1,0.02],[4038.9,0.002],[4038.3,0.2493],[4038.2,0.4464]],[[4039.4,2.47561519],[4039.7,2.608],[4039.8,6.96337006],[4039.9,39.93034155],[4040.0,8.135979]]]
["bitfinex","ETHUSD",1758931261241,[[4039.1,1e-08],[4038.9,0.002],[4038.3,0.2493],[4038.2,0.4464],[4038.1,0.02]],[[4039.2,2.47573776],[4039.4,43.59652554],[4039.5,2.608],[4039.6,6.81091467],[4039.8,6.77697432]]]
["bitfinex","ETHUSD",1758931261459,[[4039.1,1e-08],[4038.9,0.002],[4038.3,0.2493],[4038.2,0.4464],[4038.1,0.02]],[[4039.2,39.21164811],[4039.3,4.58635857],[4039.4,8.92461519],[4039.5,2.608],[4039.6,3.81091467]]]
["bitfinex","ETHUSD",1758931261662,[[4039.1,1e-08],[4038.9,0.002],[4038.3,0.2493],[4038.2,0.4464],[4038.1,0.02]],[[4039.2,42.21164811],[4039.3,0.88985857],[4039.4,8.92461519],[4039.5,2.608],[4039.6,3.81091467]]]
["bitfinex","ETHUSD",1758931261865,[[4039.1,1e-08],[4038.9,0.002],[4038.3,0.2493],[4038.2,0.4464],[4038.1,0.02]],[[4039.2,45.81466792],[4039.3,0.88985857],[4039.4,8.92461519],[4039.5,2.608],[4039.6,3.81091467]]]
["bitfinex","ETHUSD",1758931262168,[[4039.1,1e-08],[4038.9,0.002],[4038.3,0.2493],[4038.2,0.4464],[4038.1,0.02]],[[4039.2,45.81466792],[4039.4,8.92461519],[4039.5,2.608],[4039.6,3.81091467]]]
["bitfinex","ETHUSD",1758931262169,[[4039.1,1e-08],[4038.9,0.002],[4038.3,0.2493],[4038.2,0.4464],[4038.1,0.02]],[[4039.2,45.81466792],[4039.4,10.25999297],[4039.5,2.608],[4039.6,2.47553689],[4040.0,6.03235466]]]
["bitfinex","ETHUSD",1758931262350,[[4039.1,1e-08],[4038.9,0.002],[4038.3,0.2493],[4038.1,0.02],[4035.8,3.0]],[[4039.2,46.95348982],[4039.4,8.92461519],[4039.5,3.94337778],[4039.6,2.47553689],[4040.0,6.03235466]]]
["bitfinex","ETHUSD",1758931262549,[[4039.1,1e-08],[4038.9,0.002],[4038.3,0.6957],[4038.1,0.02],[4035.8,3.0]],[[4039.2,46.95348982],[4039.4,8.92461519],[4039.5,3.94337778],[4039.6,2.47553689],[4040.0,6.03235466]]]
["bitfinex","ETHUSD",1758931262853,[[4039.1,1e-08],[4038.9,0.002],[4038.3,0.6957],[4038.1,0.02],[4035.8,3.0]],[[4039.2,46.70418982],[4039.4,8.92461519],[4039.5,3.94337778],[4039.6,2.47553689],[4040.0,6.03235466]]]
["bitfinex","ETHUSD",1758931263049,[[4039.1,1e-08],[4038.9,0.002],[4038.3,0.6957],[4038.1,0.02],[4037.1,2.49702002]],[[4039.2,46.70418982],[4039.4,8.92461519],[4039.5,4.19267778],[4039.6,2.47553689],[4040.0,6.03235466]]]
["bitfinex","ETHUSD",1758931263349,[[4039.1,1e-08],[4038.9,0.002],[4038.3,0.2493],[4038.1,0.02],[4037.1,0.02]],[[4039.2,46.60666792],[4039.3,0.8895219],[4039.4,8.92461519],[4039.5,4.19267778],[4039.6,2.47553689]]]
["bitfinex","ETHUSD",1758931263554,[[4039.1,1e-08],[4038.9,0.002],[4038.3,0.2493],[4038.1,0.4664],[4037.1,2.4969679]],[[4039.2,49.71583226],[4039.4,8.92461519],[4039.5,1.58467778],[4039.6,2.47553689],[4039.8,6.77697432]]]
["bitfinex","ETHUSD",1758931263956,[[4039.1,1e-08],[4038.9,0.002],[4038.1,0.4664],[4037.9,0.2493],[4037.1,0.02]],[[4039.2,48.82631036],[4039.4,10.25999297],[4039.5,0.2493],[4039.6,2.47553689],[4039.8,6.77697432]]]
["bitfinex","ETHUSD",1758931264260,[[4039.1,1e-08],[4038.9,0.002],[4038.1,0.4664],[4037.1,0.02]],[[4039.2,48.82631036],[4039.4,10.25999297],[4039.5,0.2493],[4039.6,2.47553689],[4039.8,6.77697432]]]
["bitfinex","ETHUSD",1758931264261,[[4039.1,1e-08],[4038.9,0.002],[4038.1,0.4664],[4038.0,0.2493],[4037.1,0.02]],[[4039.2,48.82631036],[4039.4,10.25999297],[4039.6,2.47553689],[4039.8,6.77697432],[4041.0,3.11915741]]]
["bitfinex","ETHUSD",1758931264466,[[4038.9,1e-08],[4038.1,0.4664],[4038.0,0.2493],[4037.1,0.02],[4036.9,2.47712245]],[[4039.0,5.87586036],[4039.1,3.0],[4039.2,45.42631036],[4039.4,10.25999297],[4039.6,2.47553689]]]
["bitfinex","ETHUSD",1758931264641,[[4038.9,1e-08],[4038.1,0.4664],[4038.0,0.2493],[4037.1,0.02],[4036.9,2.47712245]],[[4039.0,46.06593296],[4039.1,0.88892769],[4039.2,8.22080001],[4039.4,10.25999297],[4039.6,2.47553689]]]
["bitfinex","ETHUSD",1758931264845,[[4038.9,1e-08],[4038.6,0.002],[4038.1,0.4664],[4038.0,0.2493],[4037.1,0.02]],[[4039.0,46.76243296],[4039.1,0.88892769],[4039.2,7.52430001],[4039.4,10.25999297],[4039.6,2.47553689]]]
["bitfinex","ETHUSD",1758931265144,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.02],[4038.0,0.2493]],[[4039.0,46.76243296],[4039.1,0.88892769],[4039.2,7.52430001],[4039.3,1.33537778],[4039.4,8.92461519]]]
["bitfinex","ETHUSD",1758931265354,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.02],[4038.0,0.6957]],[[4039.0,46.76243296],[4039.1,0.88892769],[4039.2,7.52430001],[4039.4,10.25999297],[4281.6,0.04141931]]]
["bitfinex","ETHUSD",1758931265674,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.4484],[4038.1,0.02],[4036.8,2.47716902]],[[4039.0,46.76243296],[4039.1,0.88892769],[4039.2,7.52430001],[4039.4,10.25999297],[4040.5,2.22896958]]]
["bitfinex","ETHUSD",1758931265969,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.02],[4036.9,2.47714808]],[[4039.0,46.95486065],[4039.2,7.52430001],[4039.3,1.33537778],[4039.4,8.92461519],[4039.7,7.74]]]
["bitfinex","ETHUSD",1758931266271,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.02],[4037.7,0.6957]],[[4039.0,47.65077441],[4039.1,0.29543055],[4039.2,7.52430001],[4039.3,1.33537778],[4039.4,8.92461519]]]
["bitfinex","ETHUSD",1758931266465,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.02],[4037.9,0.4464]],[[4039.0,47.65077441],[4039.1,0.29543055],[4039.2,7.52430001],[4039.3,1.33537778],[4039.4,8.92461519]]]
["bitfinex","ETHUSD",1758931266668,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.02],[4037.9,0.6957]],[[4039.0,48.03919961],[4039.1,0.29543055],[4039.2,7.52430001],[4039.3,1.33537778],[4039.4,8.92461519]]]
["bitfinex","ETHUSD",1758931266970,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.02],[4038.0,0.7161]],[[4039.0,48.03919961],[4039.1,0.29543055],[4039.2,7.52430001],[4039.3,1.33537778],[4039.4,8.92461519]]]
["bitfinex","ETHUSD",1758931267776,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.02],[4038.0,0.7161]],[[4039.0,47.65077441],[4039.1,0.29543055],[4039.2,7.52430001],[4039.3,1.33537778],[4039.4,8.92461519]]]
["bitfinex","ETHUSD",1758931268469,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.02],[4038.0,0.7161]],[[4039.0,47.65077441],[4039.1,0.29543055],[4039.2,7.05790001],[4039.3,1.33537778],[4039.4,8.92461519]]]
["bitfinex","ETHUSD",1758931268770,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.4864],[4038.0,0.2497]],[[4039.0,47.75014033],[4039.1,0.29543055],[4039.2,7.05790001],[4039.3,1.33537778],[4039.4,8.92461519]]]
["bitfinex","ETHUSD",1758931269270,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.4864],[4038.0,0.2497]],[[4039.0,46.86179888],[4039.1,1.183772],[4039.2,7.05790001],[4039.3,1.33537778],[4039.4,8.92461519]]]
["bitfinex","ETHUSD",1758931269854,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.02],[4037.8,0.7161]],[[4039.0,46.87269888],[4039.1,1.183772],[4039.2,7.05790001],[4039.3,1.33537778],[4039.4,8.92461519]]]
["bitfinex","ETHUSD",1758931270176,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.02],[4037.8,0.7161]],[[4039.0,47.76104033],[4039.1,0.29543055],[4039.2,7.05790001],[4039.3,1.33537778],[4039.4,8.92461519]]]
["bitfinex","ETHUSD",1758931270346,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.02],[4037.8,0.4664]],[[4039.0,47.76104033],[4039.1,0.29543055],[4039.2,7.05790001],[4039.3,1.33537778],[4039.4,8.92461519]]]
["bitfinex","ETHUSD",1758931270546,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.02],[4037.9,0.2497]],[[4039.0,47.76104033],[4039.1,0.29543055],[4039.2,7.05790001],[4039.3,1.33537778],[4039.4,8.92461519]]]
["bitfinex","ETHUSD",1758931270742,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.02],[4037.9,0.2497]],[[4039.0,48.1494497],[4039.1,0.29543055],[4039.2,7.05790001],[4039.3,1.33537778],[4039.4,8.92461519]]]
["bitfinex","ETHUSD",1758931270976,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.4864],[4036.7,0.1232]],[[4039.0,48.1494497],[4039.1,0.29543055],[4039.2,7.05790001],[4039.3,1.33537778],[4039.4,8.92461519]]]
["bitfinex","ETHUSD",1758931271172,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.02],[4037.7,0.4664]],[[4039.0,48.1494497],[4039.1,0.29543055],[4039.2,7.05790001],[4039.3,1.33537778],[4039.4,8.92461519]]]
["bitfinex","ETHUSD",1758931271380,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.02],[4037.9,0.7161]],[[4039.0,48.1494497],[4039.1,0.29543055],[4039.2,7.05790001],[4039.3,1.33537778],[4039.4,8.92461519]]]
["bitfinex","ETHUSD",1758931271675,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.02],[4037.9,0.7161]],[[4039.0,47.26110825],[4039.1,1.63080833],[4039.2,7.05790001],[4039.4,8.92461519],[4039.7,9.52237566]]]
["bitfinex","ETHUSD",1758931271876,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.02],[4037.9,0.7161]],[[4039.0,47.26110825],[4039.1,1.63080833],[4039.2,7.05790001],[4039.4,8.92461519],[4039.6,4.25791255]]]
["bitfinex","ETHUSD",1758931272264,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.02],[4037.9,0.2497]],[[4039.0,47.26110825],[4039.1,1.63080833],[4039.2,7.05790001],[4039.4,8.92461519],[4039.6,2.47553689]]]
["bitfinex","ETHUSD",1758931272472,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.02],[4037.9,0.7161]],[[4039.0,47.26110825],[4039.1,1.63080833],[4039.2,7.05790001],[4039.4,8.92461519],[4039.6,2.47553689]]]
["bitfinex","ETHUSD",1758931273180,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.02],[4037.9,0.7161]],[[4039.0,47.26110825],[4039.1,1.63080833],[4039.2,7.05790001],[4039.4,8.92461519],[4039.6,4.25791255]]]
["bitfinex","ETHUSD",1758931273362,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.02],[4037.9,0.7161]],[[4039.0,47.26110825],[4039.1,1.63080833],[4039.2,7.05790001],[4039.4,8.92461519],[4039.6,2.47553689]]]
["bitfinex","ETHUSD",1758931273569,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.02],[4037.9,0.7161]],[[4039.0,47.26110825],[4039.1,1.63080833],[4039.2,7.05790001],[4039.4,8.92461519],[4039.6,4.25791255]]]
["bitfinex","ETHUSD",1758931275462,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.02],[4038.0,0.2497]],[[4039.0,47.26110825],[4039.1,1.63080833],[4039.2,7.05790001],[4039.4,8.92461519],[4039.6,4.25791255]]]
["bitfinex","ETHUSD",1758931275657,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.02],[4038.0,0.2497]],[[4039.0,48.74910825],[4039.1,1.63080833],[4039.2,7.05790001],[4039.4,8.92461519],[4039.6,4.25791255]]]
["bitfinex","ETHUSD",1758931275870,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.02],[4038.0,0.2497]],[[4039.0,50.37415454],[4039.2,7.05790001],[4039.4,8.92461519],[4039.6,4.25791255],[4040.1,4.93324951]]]
["bitfinex","ETHUSD",1758931276186,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.02],[4038.0,0.2497]],[[4039.0,50.37415454],[4039.2,7.05790001],[4039.4,8.92461519],[4039.5,1.78237566],[4039.6,2.47553689]]]
["bitfinex","ETHUSD",1758931276357,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.02],[4038.0,0.2497]],[[4039.0,20.37415454],[4039.2,7.05790001],[4039.4,8.92461519],[4039.5,1.78237566],[4039.6,2.47553689]]]
["bitfinex","ETHUSD",1758931276682,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.02],[4038.0,0.2497]],[[4039.0,20.37415454],[4039.1,30.0],[4039.2,7.05790001],[4039.4,8.92461519],[4039.5,1.78237566]]]
["bitfinex","ETHUSD",1758931276881,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.02],[4038.0,0.2497]],[[4039.0,50.37415454],[4039.2,7.05790001],[4039.4,8.92461519],[4039.5,1.78237566],[4281.1,0.7485]]]
["bitfinex","ETHUSD",1758931277084,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.02],[4038.0,0.2497]],[[4039.0,50.37415454],[4039.2,7.05790001],[4039.4,8.92461519],[4039.5,1.78237566],[4067.9,0.0230237]]]
["bitfinex","ETHUSD",1758931277278,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.02],[4038.0,0.2497]],[[4039.0,49.03877676],[4039.2,7.05790001],[4039.4,8.92461519],[4039.5,1.78237566],[4067.9,0.0230237]]]
["bitfinex","ETHUSD",1758931277485,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.02],[4038.0,0.7161]],[[4039.0,49.03877676],[4039.2,7.05790001],[4039.4,8.92461519],[4039.5,1.78237566],[4040.0,6.47794858]]]
["bitfinex","ETHUSD",1758931278066,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.2697],[4038.0,0.4664]],[[4039.0,49.03877676],[4039.2,7.05790001],[4039.4,8.92461519],[4039.5,1.78237566],[4040.0,6.47794858]]]
["bitfinex","ETHUSD",1758931278571,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.2697],[4008.0,11.43136219]],[[4039.0,49.03877676],[4039.2,7.05790001],[4039.4,8.92461519],[4039.5,1.78237566],[4040.0,6.47794858]]]
["bitfinex","ETHUSD",1758931278777,[[4038.9,1e-08],[4038.6,0.002],[4038.2,0.002],[4038.1,0.02],[4036.5,2.47734057]],[[4039.0,43.90470825],[4039.2,4.99390001],[4039.4,2.47561519],[4039.5,2.01587566],[4040.0,6.47794858]]]
["bitfinex","ETHUSD",1758931279080,[[4038.6,0.002],[4038.2,0.002],[4038.1,0.02],[4036.5,2.47734057]],[[4039.0,43.90470825],[4039.2,4.99390001],[4039.4,2.47561519],[4039.5,2.01587566],[4040.0,6.47794858]]]
["bitfinex","ETHUSD",1758931279081,[[4038.2,0.002],[4038.1,0.02],[4036.6,2.47731618],[4036.3,2.47751228],[4035.8,2.47780026]],[[4038.3,2.47628952],[4038.4,5.608],[4038.5,2.47621255],[4038.6,0.792],[4038.7,2.47604427]]]
["bitfinex","ETHUSD",1758931279264,[[4038.2,0.002],[4038.1,0.02],[4036.5,2.47737533],[4036.3,2.47751228],[4035.8,2.47780026]],[[4038.3,30.58320464],[4038.4,2.608],[4038.5,2.47621255],[4038.6,1.68026208],[4038.7,2.47604427]]]
["bitfinex","ETHUSD",1758931279462,[[4038.2,0.002],[4038.1,0.02],[4036.5,2.47737533],[4036.3,2.47751228],[4035.8,2.47780026]],[[4038.3,36.90968964],[4038.4,2.608],[4038.5,2.47621255],[4038.6,1.68026208],[4038.7,2.47604427]]]
["bitfinex","ETHUSD",1758931279778,[[4038.2,0.002],[4038.1,0.02],[4036.4,2.576807],[4036.2,2.47757152],[4035.8,2.47780026]],[[4038.3,49.95113394],[4038.4,2.608],[4038.5,2.47621255],[4038.6,1.7796317],[4038.7,2.47604427]]]
["bitfinex","ETHUSD",1758931279977,[[4038.2,0.002],[4038.1,0.02],[4036.5,2.47738714],[4036.4,0.09936962],[4036.2,2.47757152]],[[4038.3,49.95113394],[4038.4,2.608],[4038.5,2.47621255],[4038.6,1.7796317],[4038.7,2.47604427]]]
["bitfinex","ETHUSD",1758931280173,[[4038.2,0.002],[4038.1,0.02],[4036.4,0.09936962],[4036.3,2.47750777],[4014.9,6.28852]],[[4038.3,49.82873333],[4038.4,2.608],[4038.5,2.47621255],[4038.6,1.7796317],[4038.7,2.47604427]]]
["bitfinex","ETHUSD",1758931280378,[[4038.2,0.002],[4038.1,0.02],[4036.5,2.47737961],[4036.4,0.09936962],[4036.3,2.47750777]],[[4038.3,48.58049633],[4038.4,2.608],[4038.5,2.47621255],[4038.6,1.7796317],[4038.7,2.47604427]]]
["bitfinex","ETHUSD",1758931280685,[[4038.2,0.002],[4038.1,0.02],[4036.6,2.47732936],[4036.4,0.09936962],[4036.3,2.47750777]],[[4038.3,46.69049633],[4038.4,2.608],[4038.5,2.47621255],[4038.6,1.7796317],[4038.7,2.47604427]]]
["bitfinex","ETHUSD",1758931280886,[[4038.2,0.7181],[4038.1,0.02],[4036.6,2.47732936],[4036.4,0.09936962],[4036.3,2.47750777]],[[4038.3,46.69049633],[4038.4,2.608],[4038.5,2.47621255],[4038.6,1.7796317],[4038.7,2.47604427]]]
["bitfinex","ETHUSD",1758931281084,[[4038.2,0.7181],[4038.1,0.02],[4036.6,2.47732936],[4036.4,0.09936962],[4036.3,2.47750777]],[[4038.3,38.17449633],[4038.4,2.608],[4038.5,2.47621255],[4038.6,1.7796317],[4038.7,2.47604427]]]
["bitfinex","ETHUSD",1758931281284,[[4038.2,0.7181],[4038.1,0.02],[4036.6,2.47732936],[4036.4,2.57681999],[3882.5,0.003]],[[4038.3,38.29413833],[4038.4,2.608],[4038.5,3.36447463],[4038.6,0.89136962],[4038.7,2.47604427]]]
["bitfinex","ETHUSD",1758931281654,[[4038.2,0.2517],[4038.1,0.02],[4037.8,0.4664],[4036.6,2.47732936],[4036.4,0.09936962]],[[4038.3,43.81621933],[4038.4,2.608],[4038.5,3.36447463],[4038.6,0.89136962],[4038.7,2.47604427]]]
["bitfinex","ETHUSD",1758931281881,[[4038.2,0.2517],[4038.1,0.02],[4038.0,0.4664],[4036.6,2.47732936],[4036.4,0.09936962]],[[4038.3,43.81621933],[4038.4,2.608],[4038.5,3.36447463],[4038.6,0.89136962],[4038.7,2.47604427]]]
["bitfinex","ETHUSD",1758931282184,[[4038.2,0.7181],[4038.1,0.022],[4036.6,2.47732936],[4036.4,0.09936962],[4035.0,3.0]],[[4038.3,43.15002277],[4038.4,2.608],[4038.5,3.36447463],[4038.6,0.89136962],[4038.7,2.47604427]]]
["bitfinex","ETHUSD",1758931282574,[[4038.2,0.002],[4038.1,0.022],[4036.5,2.47735169],[4036.4,0.09936962],[4035.8,2.47780292]],[[4038.3,45.12186877],[4038.4,2.608],[4038.5,3.36447463],[4038.6,0.89136962],[4038.7,2.47604427]]]
["bitfinex","ETHUSD",1758931282767,[[4038.2,0.002],[4038.1,0.022],[4038.0,0.2497],[4037.9,0.4664],[4036.4,0.09936962]],[[4038.3,44.73342447],[4038.4,2.608],[4038.5,3.36447463],[4038.6,0.89136962],[4038.7,2.47604427]]]
["bitfinex","ETHUSD",1758931282954,[[4038.2,0.002],[4038.1,0.022],[4038.0,0.2497],[4037.9,0.4664],[4036.4,2.57678284]],[[4038.3,44.73342447],[4038.4,3.49626208],[4038.5,2.47621255],[4038.6,1.36526962],[4038.7,4.04193739]]]
["bitfinex","ETHUSD",1758931283556,[[4038.2,0.002],[4038.1,0.022],[4038.0,0.2497],[4037.9,0.4664],[4037.7,0.002]],[[4038.3,49.92328547],[4038.4,3.49626208],[4038.5,2.47621255],[4038.6,1.36526962],[4038.7,4.04193739]]]
["bitfinex","ETHUSD",1758931284199,[[4038.2,0.002],[4038.1,0.022],[4038.0,0.2497],[4037.9,0.4664],[4037.7,0.002]],[[4038.3,50.81154755],[4038.4,2.608],[4038.5,2.47621255],[4038.6,2.69766274],[4038.7,2.70954427]]]
["bitfinex","ETHUSD",1758931285375,[[4038.2,0.002],[4038.1,0.022],[4038.0,0.2497],[4037.9,0.4664],[4037.7,0.002]],[[4038.3,53.41954755],[4038.5,3.80860567],[4038.6,1.36526962],[4038.7,2.70954427]]]
["bitfinex","ETHUSD",1758931285376,[[4038.2,0.002],[4038.1,0.022],[4038.0,0.2497],[4037.9,0.4664],[4037.7,0.002]],[[4038.3,53.41954755],[4038.5,3.80860567],[4038.6,1.36526962],[4038.7,2.70954427],[4039.6,4.70350647]]]
["bitfinex","ETHUSD",1758931285791,[[4038.2,0.002],[4038.1,0.022],[4038.0,0.2497],[4037.9,0.4664],[4037.7,0.002]],[[4038.3,53.41860402],[4038.5,3.80860567],[4038.6,1.36526962],[4038.7,2.70954427],[4039.6,4.70350647]]]
["bitfinex","ETHUSD",1758931286158,[[4038.2,0.002],[4038.1,0.022],[4038.0,0.2497],[4037.9,0.4664],[4037.7,0.002]],[[4038.3,52.53034194],[4038.5,3.80860567],[4038.6,1.36526962],[4038.7,2.70954427],[4039.6,4.70350647]]]
["bitfinex","ETHUSD",1758931286369,[[4038.2,0.002],[4038.1,0.022],[4038.0,0.2497],[4037.9,0.4664],[4037.7,0.002]],[[4038.3,52.53034194],[4038.5,3.80860567],[4038.6,1.36526962],[4038.7,2.70954427],[4038.8,0.28966851]]]
["bitfinex","ETHUSD",1758931286666,[[4038.2,0.002],[4038.1,0.022],[4038.0,0.2497],[4037.9,0.4664],[4037.7,0.002]],[[4038.3,52.53034194],[4038.5,3.80860567],[4038.6,1.36526962],[4038.7,2.70954427],[4038.8,1.77766851]]]
["bitfinex","ETHUSD",1758931287068,[[4038.2,0.2517],[4038.1,0.022],[4038.0,0.4664],[4037.7,0.002],[4035.4,2.064]],[[4038.3,44.97524194],[4038.5,3.80860567],[4038.6,0.89136962],[4038.7,2.70954427],[4038.8,2.25156851]]]
["bitfinex","ETHUSD",1758931287270,[[4038.2,0.2517],[4038.1,0.022],[4038.0,0.4664],[4037.7,0.002],[4036.5,2.47738371]],[[4038.3,44.97524194],[4038.4,1.33239312],[4038.5,2.47621255],[4038.6,0.89136962],[4038.7,2.70954427]]]
["bitfinex","ETHUSD",1758931287803,[[4038.2,0.7181],[4038.1,0.022],[4037.7,0.002],[4036.5,2.47738371],[4036.3,2.47751105]],[[4038.3,49.40797194],[4038.4,1.33239312],[4038.5,2.47621255],[4038.6,0.89136962],[4038.7,2.70954427]]]
["bitfinex","ETHUSD",1758931288305,[[4038.2,0.2517],[4038.1,0.022],[4038.0,0.4664],[4037.7,0.002],[4036.5,2.47738371]],[[4038.3,49.40797194],[4038.4,1.33239312],[4038.5,2.47621255],[4038.6,0.89136962],[4038.7,2.70954427]]]
["bitfinex","ETHUSD",1758931288664,[[4038.2,0.2517],[4038.1,0.022],[4038.0,0.4664],[4037.7,0.002],[4036.5,2.47738371]],[[4038.3,50.42256622],[4038.4,1.33239312],[4038.5,2.47621255],[4038.6,0.89136962],[4038.7,2.70954427]]]
["bitfinex","ETHUSD",1758931288894,[[4038.2,0.2517],[4038.1,0.022],[4038.0,0.4664],[4037.7,0.002],[4036.5,2.47738371]],[[4038.3,48.80549422],[4038.4,1.33239312],[4038.5,2.47621255],[4038.6,0.89136962],[4038.7,2.70954427]]]
["bitfinex","ETHUSD",1758931289074,[[4038.2,0.2517],[4038.1,0.022],[4038.0,0.4664],[4037.7,0.002],[4036.5,2.47738371]],[[4038.3,50.13788734],[4038.5,2.47621255],[4038.6,0.89136962],[4038.7,2.70954427],[4039.4,2.45803171]]]
["bitfinex","ETHUSD",1758931289789,[[4038.2,0.2517],[4038.1,0.022],[4038.0,0.4664],[4037.7,0.002],[4036.5,2.47738371]],[[4038.3,52.01356834],[4038.5,2.47621255],[4038.6,0.89136962],[4038.7,2.70954427],[4039.4,2.45803171]]]
["bitfinex","ETHUSD",1758931289988,[[4038.2,0.2517],[4038.1,0.022],[4038.0,0.4664],[4037.7,0.002],[4036.6,2.47729274]],[[4038.3,50.13445834],[4038.5,2.47621255],[4038.6,0.89136962],[4038.7,2.70954427],[4039.4,2.45803171]]]
["bitfinex","ETHUSD",1758931290193,[[4038.2,0.2517],[4038.1,0.022],[4038.0,0.4664],[4037.7,0.002],[4036.5,2.47737343]],[[4038.3,50.13445834],[4038.5,2.47621255],[4038.6,0.89136962],[4038.7,2.70954427],[4039.4,2.45803171]]]
["bitfinex","ETHUSD",1758931290687,[[4038.2,0.002],[4038.1,0.022],[4038.0,0.4664],[4037.7,0.002],[4036.5,2.47737343]],[[4038.3,54.25216534],[4038.5,2.47621255],[4038.6,0.89136962],[4038.7,2.70954427],[4039.4,2.45803171]]]
["bitfinex","ETHUSD",1758931290880,[[4038.2,0.002],[4038.1,0.022],[4038.0,0.7042],[4037.7,0.002],[4036.5,2.47737343]],[[4038.3,54.25216534],[4038.5,2.47621255],[4038.6,0.89136962],[4038.7,2.70954427],[4039.4,2.45803171]]]
["bitfinex","ETHUSD",1758931291401,[[4038.2,0.002],[4038.1,0.022],[4038.0,0.7042],[4037.7,0.002],[4036.5,2.47737343]],[[4038.3,54.25216534],[4038.5,2.47621255],[4038.6,0.89136962],[4038.7,2.70954427],[4038.8,4.03394417]]]
["bitfinex","ETHUSD",1758931292466,[[4038.2,0.002],[4038.1,0.022],[4038.0,0.7042],[4037.7,0.002],[4036.6,2.47732628]],[[4038.3,54.25216534],[4038.5,2.47621255],[4038.6,0.89136962],[4038.7,2.70954427],[4038.8,4.03394417]]]
["bitfinex","ETHUSD",1758931292998,[[4038.2,0.002],[4038.1,0.022],[4038.0,0.2378],[4037.7,0.002],[4035.1,3.72057094]],[[4038.3,33.50752334],[4038.5,2.47621255],[4038.6,0.89136962],[4038.7,2.47604427],[4038.8,3.56004417]]]
["bitfinex","ETHUSD",1758931293189,[[4038.2,0.7109],[4038.1,0.022],[4037.7,0.002],[4036.9,2.47714505],[4036.4,2.47743348]],[[4038.3,12.72452201],[4038.4,7.78539312],[4038.5,2.47621255],[4038.8,2.47601917],[4039.0,6.77745705]]]
["bitfinex","ETHUSD",1758931293388,[[4038.2,0.7109],[4038.1,0.022],[4037.7,0.002],[4037.0,2.62504552],[4036.8,2.47718321]],[[4038.3,13.6165924],[4038.4,6.453],[4038.5,2.47621255],[4038.6,1.33239312],[4038.8,2.47601917]]]
["bitfinex","ETHUSD",1758931293775,[[4038.2,0.7109],[4038.1,0.022],[4037.7,0.002],[4037.0,0.14797086],[4036.9,2.47712488]],[[4038.3,13.6165924],[4038.4,6.453],[4038.5,2.47621255],[4038.6,1.33239312],[4038.8,2.47601917]]]
["bitfinex","ETHUSD",1758931293975,[[4038.2,0.7109],[4038.1,0.022],[4037.7,0.002],[4037.0,0.14797086],[4036.9,2.47712488]],[[4038.3,18.7199574],[4038.4,6.453],[4038.5,2.47621255],[4038.6,1.33239312],[4038.8,2.47601917]]]
["bitfinex","ETHUSD",1758931294187,[[4038.2,0.7109],[4038.1,0.022],[4037.7,0.002],[4037.0,0.14797086],[4036.7,2.71506692]],[[4038.3,18.7299574],[4038.4,6.453],[4038.5,2.47621255],[4038.6,1.33239312],[4038.8,5.08401917]]]
["bitfinex","ETHUSD",1758931294397,[[4038.2,0.7109],[4038.1,0.022],[4037.7,0.002],[4037.0,2.6002617],[4036.8,0.02477209]],[[4038.3,17.2986534],[4038.4,6.453],[4038.5,2.47621255],[4038.6,1.33239312],[4038.8,5.08401917]]]
["bitfinex","ETHUSD",1758931294603,[[4038.2,0.7109],[4038.1,0.022],[4037.7,0.002],[4037.1,0.04477025],[4037.0,2.6002617]],[[4038.3,17.2986534],[4038.4,6.453],[4038.5,2.47621255],[4038.6,1.33239312],[4038.8,5.08401917]]]
["bitfinex","ETHUSD",1758931295171,[[4038.2,0.7109],[4038.1,0.022],[4037.7,0.002],[4037.1,0.04477025],[4037.0,2.6002617]],[[4038.3,18.6339514],[4038.4,6.453],[4038.5,2.47621255],[4038.6,1.33239312],[4038.8,5.08401917]]]
["bitfinex","ETHUSD",1758931295399,[[4038.2,0.7109],[4038.1,0.022],[4037.7,0.002],[4037.1,0.04477025],[4037.0,2.6002617]],[[4038.3,18.6339514],[4038.4,6.453],[4038.5,2.47621255],[4038.6,1.33239312],[4038.8,2.47601917]]]
["bitfinex","ETHUSD",1758931295704,[[4038.2,0.7109],[4038.1,0.022],[4037.7,0.002],[4037.1,0.04477025],[4037.0,0.1232]],[[4038.3,18.6339514],[4038.4,6.453],[4038.5,2.47621255],[4038.6,1.33239312],[4038.8,5.08401917]]]
["bitfinex","ETHUSD",1758931296003,[[4038.2,0.2398],[4038.1,0.022],[4038.0,0.4711],[4037.7,0.002],[4037.1,0.02]],[[4038.3,17.74188101],[4038.4,6.453],[4038.5,3.80860567],[4038.8,5.55211917],[4039.2,4.29583076]]]
["bitfinex","ETHUSD",1758931296190,[[4038.2,0.2398],[4038.1,0.022],[4038.0,0.4711],[4037.7,0.002],[4037.1,0.02]],[[4038.3,46.13500493],[4038.4,6.453],[4038.5,3.80860567],[4038.8,5.78731917],[4039.2,4.29583076]]]
["bitfinex","ETHUSD",1758931296773,[[4037.7,0.002],[4037.6,0.4711],[4037.1,0.02],[4035.4,2.064],[4035.2,1.392]],[[4037.8,2.47659616],[4037.9,3.0],[4038.0,2.47651841],[4038.2,5.59955084],[4038.3,42.94598426]]]
["bitfinex","ETHUSD",1758931297082,[[4037.7,0.002],[4037.6,0.4711],[4037.1,0.02],[4036.5,0.1232],[4036.4,2.47744397]],[[4037.8,7.81685945],[4037.9,3.0],[4038.0,2.47651841],[4038.1,0.89239529],[4038.2,2.47635084]]]
["bitfinex","ETHUSD",1758931297294,[[4037.7,0.7109],[4037.1,0.02],[4036.5,0.1232],[4036.4,2.47744397],[4035.3,3.0]],[[4037.8,7.81685945],[4037.9,3.0],[4038.0,2.47651841],[4038.1,0.89239529],[4038.2,2.47635084]]]
["bitfinex","ETHUSD",1758931297494,[[4037.7,0.7109],[4037.1,0.02],[4036.5,0.1232],[4036.4,2.47744397],[4035.3,3.0]],[[4037.8,8.20530743],[4037.9,3.0],[4038.0,2.47651841],[4038.1,0.89239529],[4038.2,2.47635084]]]
["bitfinex","ETHUSD",1758931297694,[[4037.7,0.7109],[4037.1,0.02],[4036.5,0.1232],[4036.4,2.47744397],[4035.7,2.47784019]],[[4037.8,8.20530743],[4037.9,3.0],[4038.0,2.47651841],[4038.1,0.89239529],[4038.2,2.47635084]]]
["bitfinex","ETHUSD",1758931297999,[[4037.7,0.7109],[4037.1,0.02],[4036.5,2.60057236],[4035.7,2.47784019],[4035.3,2.47812611]],[[4037.8,8.20530743],[4037.9,3.0],[4038.0,2.47651841],[4038.1,0.89239529],[4038.2,2.47635084]]]
["bitfinex","ETHUSD",1758931298874,[[4037.7,0.7109],[4037.1,0.02],[4036.5,2.60057286],[4035.7,2.47784019],[4035.3,2.47812611]],[[4037.8,8.20530743],[4037.9,3.0],[4038.0,2.47651841],[4038.1,0.89239529],[4038.2,2.47635084]]]
["bitfinex","ETHUSD",1758931299706,[[4037.7,0.7109],[4037.1,0.02],[4036.5,0.1232],[4036.4,2.47744886],[4035.7,2.47784019]],[[4037.8,8.20530743],[4037.9,3.0],[4038.0,2.47651841],[4038.1,0.89239529],[4038.2,2.47635084]]]
["bitfinex","ETHUSD",1758931300285,[[4037.7,0.7109],[4037.1,0.02],[4036.5,0.1232],[4036.4,2.47744886],[4035.7,2.47784019]],[[4037.8,8.20530743],[4037.9,3.0],[4038.0,3.3689137],[4038.2,2.47635084],[4280.3,0.7485]]]
["bitfinex","ETHUSD",1758931300816,[[4037.7,0.7109],[4037.6,0.002],[4037.1,0.02],[4036.5,0.1232],[4036.4,2.47744886]],[[4037.8,8.20530743],[4037.9,3.0],[4038.0,3.3689137],[4038.2,2.47635084],[4280.3,0.7485]]]
["bitfinex","ETHUSD",1758931301021,[[4037.7,0.7109],[4037.6,0.002],[4037.1,0.02],[4036.5,0.14797393],[4035.9,2.47774175]],[[4037.8,8.20530743],[4037.9,3.0],[4038.0,2.47651841],[4038.1,0.89239529],[4038.2,2.47635084]]]
["bitfinex","ETHUSD",1758931301595,[[4037.7,0.7109],[4037.6,0.002],[4037.2,0.002],[4037.1,0.02],[4036.5,0.14797393]],[[4037.8,8.20530743],[4037.9,3.0],[4038.0,2.47651841],[4038.1,0.89239529],[4038.2,2.47635084]]]
["bitfinex","ETHUSD",1758931301791,[[4037.7,0.7109],[4037.6,0.002],[4037.2,0.002],[4037.1,0.02],[4036.5,0.14797393]],[[4037.8,7.53601096],[4037.9,3.89239529],[4038.0,2.47651841],[4038.2,3.80874396],[4038.4,6.453]]]
["bitfinex","ETHUSD",1758931302495,[[4037.7,0.7109],[4037.6,0.002],[4037.2,0.002],[4037.1,0.02],[4036.6,2.47732234]],[[4037.8,7.53601096],[4037.9,3.89239529],[4038.0,2.47651841],[4038.2,3.80874396],[4038.4,6.453]]]
["bitfinex","ETHUSD",1758931302697,[[4037.7,0.7109],[4037.6,0.002],[4037.1,0.02],[4036.7,0.02477271],[4036.5,2.60057696]],[[4037.8,7.53601096],[4037.9,3.89239529],[4038.0,2.47651841],[4038.2,3.80874396],[4038.4,6.453]]]
["bitfinex","ETHUSD",1758931302922,[[4037.7,0.2398],[4037.6,0.002],[4037.4,0.4711],[4037.1,0.02],[4036.6,0.02477332]],[[4037.8,7.53601096],[4037.9,3.89239529],[4038.0,2.47651841],[4038.2,3.80874396],[4038.3,4.94219764]]]
["bitfinex","ETHUSD",1758931303213,[[4037.7,0.2398],[4037.6,0.002],[4037.4,0.4711],[4037.1,0.02],[4036.3,2.94860182]],[[4037.8,12.81889872],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,2.47635084],[4038.3,4.94219764]]]
["bitfinex","ETHUSD",1758931303421,[[4037.7,0.2398],[4037.6,0.002],[4037.4,0.4711],[4037.1,0.02],[4036.4,2.47744255]],[[4037.8,12.81889872],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,2.94445084],[4038.3,4.94219764]]]
["bitfinex","ETHUSD",1758931303721,[[4037.7,0.2398],[4037.6,0.002],[4037.5,0.4711],[4037.1,0.02],[4036.4,2.47744255]],[[4037.8,12.81889872],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,2.94445084],[4038.3,4.94219764]]]
["bitfinex","ETHUSD",1758931304013,[[4037.7,0.2398],[4037.6,0.002],[4037.1,0.02]],[[4037.8,12.81889872],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,2.94445084],[4038.3,4.94219764]]]
["bitfinex","ETHUSD",1758931304014,[[4037.7,0.2398],[4037.6,0.002],[4037.1,0.02],[4036.5,2.60058787],[4029.3,11.23]],[[4037.8,12.81889872],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,2.94445084],[4038.3,4.94219764]]]
["bitfinex","ETHUSD",1758931304219,[[4037.7,0.7109],[4037.6,0.002],[4037.1,0.02],[4036.5,2.60058787],[4035.1,3.51464474]],[[4037.8,12.81889872],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,2.94445084],[4038.3,4.94219764]]]
["bitfinex","ETHUSD",1758931304600,[[4037.7,0.7109],[4037.6,0.002],[4037.1,0.02],[4036.5,2.60058787],[4035.1,3.51464474]],[[4037.8,12.82056068],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,2.94445084],[4038.3,4.94219764]]]
["bitfinex","ETHUSD",1758931305317,[[4037.7,0.7109],[4037.6,0.002],[4037.1,0.02],[4036.6,0.02477332],[4036.5,2.60056445]],[[4037.8,11.43006821],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,2.47635084],[4038.3,4.94219764]]]
["bitfinex","ETHUSD",1758931305522,[[4037.7,0.7109],[4037.6,0.002],[4037.1,0.02],[4036.6,0.02477332],[4036.5,0.1232]],[[4037.8,11.43006821],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,2.47635084],[4038.3,4.94219764]]]
["bitfinex","ETHUSD",1758931305822,[[4037.7,0.7109],[4037.6,0.002],[4037.1,0.02],[4036.5,2.62535397],[4035.1,3.51464474]],[[4037.8,11.43006821],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,2.47635084],[4038.3,4.94219764]]]
["bitfinex","ETHUSD",1758931306794,[[4037.7,0.7109],[4037.6,0.002],[4037.1,0.02],[4036.5,2.62535397],[4036.3,2.94861534]],[[4037.8,11.43006821],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,2.47635084],[4038.3,4.94219764]]]
["bitfinex","ETHUSD",1758931307322,[[4037.7,0.7109],[4037.6,0.002],[4037.1,0.02],[4036.5,2.62535397],[4036.3,2.94861534]],[[4037.8,10.53767292],[4037.9,0.89239529],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,2.47635084]]]
["bitfinex","ETHUSD",1758931307727,[[4037.7,0.7109],[4037.6,0.002],[4037.1,0.02],[4036.5,2.62535397],[4036.3,0.4711]],[[4037.8,10.53767292],[4037.9,0.89239529],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,2.47635084]]]
["bitfinex","ETHUSD",1758931307925,[[4037.7,0.7109],[4037.6,0.002],[4037.1,0.02],[4036.5,0.14797393],[4036.4,2.47744409]],[[4037.8,10.53767292],[4037.9,0.89239529],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,2.47635084]]]
["bitfinex","ETHUSD",1758931308224,[[4037.7,0.7109],[4037.6,0.002],[4037.1,0.02],[4036.5,2.62536589],[4035.1,3.51464474]],[[4037.8,10.53767292],[4037.9,0.89239529],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,2.47635084]]]
["bitfinex","ETHUSD",1758931308528,[[4037.7,0.7109],[4037.6,0.002],[4037.1,0.02],[4036.5,0.14797393],[4036.4,2.47743797]],[[4037.8,10.53767292],[4037.9,0.89239529],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,2.47635084]]]
["bitfinex","ETHUSD",1758931308726,[[4037.7,0.7109],[4037.6,0.002],[4037.1,0.02],[4036.5,2.62536482],[4036.2,2.47756826]],[[4037.8,10.53767292],[4037.9,0.89239529],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,2.47635084]]]
["bitfinex","ETHUSD",1758931309319,[[4037.7,0.7109],[4037.6,0.002],[4037.1,0.02],[4036.5,0.14797393],[4036.4,2.47744549]],[[4037.8,10.53767292],[4037.9,0.89239529],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,2.47635084]]]
["bitfinex","ETHUSD",1758931309519,[[4037.7,0.7109],[4037.6,0.002],[4037.1,0.02],[4036.5,2.62536553],[4036.3,2.94861365]],[[4037.8,10.53767292],[4037.9,0.89239529],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,2.47635084]]]
["bitfinex","ETHUSD",1758931310099,[[4037.7,0.7109],[4037.6,0.002],[4037.1,0.02],[4036.5,0.14797393],[4036.4,2.477442]],[[4037.8,10.53767292],[4037.9,0.89239529],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,2.47635084]]]
["bitfinex","ETHUSD",1758931310705,[[4037.7,0.7109],[4037.6,0.002],[4037.1,0.02],[4036.5,2.62535779],[4035.1,3.51464474]],[[4037.8,10.53767292],[4037.9,0.89239529],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,2.47635084]]]
["bitfinex","ETHUSD",1758931311032,[[4037.7,0.7109],[4037.6,0.002],[4037.1,0.02],[4036.5,2.62535779],[4036.3,2.94860414]],[[4037.8,10.53767292],[4037.9,0.89239529],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,2.47635084]]]
["bitfinex","ETHUSD",1758931311202,[[4037.7,0.2398],[4037.6,0.002],[4037.1,0.02],[4036.5,2.62535779],[4036.3,0.4711]],[[4037.8,10.53767292],[4037.9,0.89239529],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,2.47635084]]]
["bitfinex","ETHUSD",1758931311408,[[4037.7,0.2398],[4037.6,0.002],[4037.5,0.4711],[4037.1,0.02],[4036.5,0.14797393]],[[4037.8,10.53767292],[4037.9,0.89239529],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,2.47635084]]]
["bitfinex","ETHUSD",1758931311608,[[4037.7,0.2398],[4037.6,0.002],[4037.5,0.4711],[4037.1,0.02],[4036.5,2.62536493]],[[4037.8,10.53767292],[4037.9,0.89239529],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,2.47635084]]]
["bitfinex","ETHUSD",1758931313930,[[4037.7,0.2398],[4037.6,0.002],[4037.5,0.4711],[4037.1,0.02],[4036.5,2.62536493]],[[4037.8,6.40067292],[4037.9,0.89239529],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,2.47635084]]]
["bitfinex","ETHUSD",1758931314130,[[4037.7,0.2398],[4037.6,0.002],[4037.5,0.4711],[4037.1,0.02],[4036.5,2.62536493]],[[4037.8,12.60167292],[4037.9,0.89239529],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,9.16455084]]]
["bitfinex","ETHUSD",1758931314333,[[4037.7,0.2398],[4037.6,0.002],[4037.5,0.4711],[4037.1,0.02],[4036.5,0.14797393]],[[4037.8,12.60167292],[4037.9,0.89239529],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,9.16455084]]]
["bitfinex","ETHUSD",1758931314633,[[4037.7,0.2398],[4037.6,0.002],[4037.5,0.4711],[4037.1,0.02],[4036.5,0.14797393]],[[4037.8,13.49406821],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,9.16455084],[4039.7,3.34921954]]]
["bitfinex","ETHUSD",1758931314833,[[4037.7,0.002],[4037.6,0.002],[4037.5,0.4711],[4037.1,0.02],[4036.5,0.1232]],[[4037.8,13.49406821],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,9.16455084],[4039.7,3.34921954]]]
["bitfinex","ETHUSD",1758931315033,[[4037.7,0.002],[4037.6,0.002],[4037.5,0.7089],[4037.1,0.02],[4036.5,0.14797393]],[[4037.8,13.49406821],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,9.16455084],[4039.7,3.34921954]]]
["bitfinex","ETHUSD",1758931315213,[[4037.7,0.002],[4037.6,0.002],[4037.5,0.7089],[4037.1,0.02],[4036.5,2.62536355]],[[4037.8,13.49406821],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,9.16455084],[4039.7,3.34921954]]]
["bitfinex","ETHUSD",1758931315613,[[4037.7,0.002],[4037.6,0.002],[4037.5,0.7089],[4037.1,0.02],[4036.5,0.14797393]],[[4037.8,13.49406821],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,9.16455084],[4038.3,2.64199764]]]
["bitfinex","ETHUSD",1758931315824,[[4037.7,0.002],[4037.6,0.002],[4037.5,0.7089],[4037.1,0.02],[4036.5,0.14797393]],[[4037.8,13.49406821],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,9.63265084],[4038.3,2.64199764]]]
["bitfinex","ETHUSD",1758931316027,[[4037.7,0.002],[4037.6,0.002],[4037.5,0.7089],[4037.1,0.02],[4036.5,2.62535568]],[[4037.8,13.49406821],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,9.63265084],[4038.3,2.64199764]]]
["bitfinex","ETHUSD",1758931316926,[[4037.7,0.002],[4037.6,0.002],[4037.5,0.7089],[4037.1,0.02],[4036.5,2.62535568]],[[4037.8,13.49406821],[4038.0,2.47651841],[4038.1,1.56759312],[4038.2,9.39745084],[4038.3,2.64199764]]]
["bitfinex","ETHUSD",1758931317126,[[4037.7,0.002],[4037.6,0.002],[4037.3,0.2398],[4037.1,0.4911],[4036.5,0.14797393]],[[4037.8,15.48308618],[4038.0,2.94461841],[4038.1,1.33239312],[4038.2,8.92935084],[4038.3,2.64199764]]]
["bitfinex","ETHUSD",1758931317434,[[4037.7,0.002],[4037.6,0.002],[4037.3,0.2398],[4037.1,0.4911],[4036.5,0.1232]],[[4037.8,15.95118618],[4038.0,2.47651841],[4038.1,1.33239312],[4038.2,8.92935084],[4038.3,2.64199764]]]
["bitfinex","ETHUSD",1758931319920,[[4037.7,0.002],[4037.6,0.002],[4037.3,0.2398],[4037.2,0.4711],[4037.1,0.02]],[[4037.8,15.48308618],[4038.0,2.94461841],[4038.1,1.33339312],[4038.2,8.92935084],[4038.3,2.64199764]]]
["bitfinex","ETHUSD",1758931320429,[[4037.7,0.002],[4037.6,0.002],[4037.3,0.2398],[4037.2,0.4731],[4037.1,0.02]],[[4037.8,15.92048618],[4038.0,2.47651841],[4038.1,1.33339312],[4038.2,8.92935084],[4038.3,2.64199764]]]
["bitfinex","ETHUSD",1758931322209,[[4037.7,0.002],[4037.6,0.002],[4037.3,0.2398],[4037.2,0.4731],[4037.1,0.02]],[[4037.8,15.92048618],[4038.0,3.80891153],[4038.1,0.001],[4038.2,8.92935084],[4038.3,2.64199764]]]
["bitfinex","ETHUSD",1758931322609,[[4037.7,0.002],[4037.6,0.002],[4037.3,0.2398],[4037.2,0.4731],[4037.1,0.02]],[[4037.8,15.92048618],[4038.0,3.80891153],[4038.1,0.2408],[4038.2,8.92935084],[4038.3,2.64199764]]]
["bitfinex","ETHUSD",1758931324211,[[4037.7,0.002],[4037.6,0.002],[4037.3,0.2398],[4037.2,0.4731],[4037.1,0.02]],[[4037.8,15.02809089],[4038.0,3.80891153],[4038.1,0.2408],[4038.2,8.92935084],[4038.3,2.64199764]]]
["bitfinex","ETHUSD",1758931324818,[[4037.7,0.002],[4037.6,0.002],[4037.3,0.2398],[4037.2,0.4731],[4037.1,0.02]],[[4037.8,14.63964291],[4038.0,3.80891153],[4038.1,0.2408],[4038.2,8.92935084],[4038.3,2.64199764]]]
["bitfinex","ETHUSD",1758931326615,[[4037.7,0.002],[4037.6,0.002],[4037.3,0.2398],[4037.2,0.4731],[4037.1,0.02]],[[4037.8,14.20224291],[4038.0,3.80891153],[4038.1,0.2408],[4038.2,8.92935084],[4038.3,2.64199764]]]
["bitfinex","ETHUSD",1758931326827,[[4037.7,0.002],[4037.6,0.002],[4037.3,0.2398],[4037.2,0.4731],[4037.1,0.02]],[[4037.8,14.20224291],[4038.0,4.24631153],[4038.1,0.2408],[4038.2,8.92935084],[4038.3,2.64199764]]]
["bitfinex","ETHUSD",1758931328036,[[4037.7,0.002],[4037.6,0.002],[4037.3,0.2398],[4037.2,0.4731],[4037.1,0.02]],[[4037.8,14.59069951],[4038.0,4.24631153],[4038.1,0.2408],[4038.2,8.92935084],[4038.3,2.64199764]]]
["bitfinex","ETHUSD",1758931328416,[[4037.7,0.002],[4037.6,0.002],[4037.4,0.2411],[4037.3,0.002],[4037.2,0.4731]],[[4037.8,14.35549951],[4038.0,4.47361153],[4038.1,0.2408],[4038.2,8.92935084],[4038.3,2.64199764]]]
["bitfinex","ETHUSD",1758931334354,[[4037.7,0.002],[4037.6,0.002],[4037.4,0.2411],[4037.3,0.002],[4037.2,0.4731]],[[4037.8,14.35549951],[4038.0,8.72259053],[4038.1,0.2408],[4038.2,8.92935084],[4038.3,2.64199764]]]
["bitfinex","ETHUSD",1758931336145,[[4037.7,0.002],[4037.6,0.002],[4037.4,0.2411],[4037.3,0.002],[4037.2,0.4731]],[[4037.8,12.28949951],[4038.0,8.72259053],[4038.1,6.6938],[4038.2,2.47635084],[4038.3,2.64199764]]]
["bitfinex","ETHUSD",1758931336458,[[4037.7,0.7139],[4037.6,0.002],[4037.3,0.002],[4037.2,0.002],[4036.6,0.02477332]],[[4037.8,13.49390494],[4038.0,6.72549741],[4038.1,7.78639312],[4038.3,2.64199764],[4038.4,2.47624976]]]
["bitfinex","ETHUSD",1758931336669,[[4037.7,0.7139],[4037.6,0.002],[4037.3,0.002],[4037.2,0.002],[4036.9,0.1232]],[[4037.8,12.21222494],[4037.9,0.8932234],[4038.0,6.72549741],[4038.1,7.78639312],[4038.3,0.12383539]]]
["bitfinex","ETHUSD",1758931336871,[[4037.7,0.7139],[4037.6,0.002],[4037.3,0.002],[4037.2,0.002],[4037.1,0.2611]],[[4037.8,12.21222494],[4037.9,0.8932234],[4038.0,6.72549741],[4038.1,7.78639312],[4038.3,0.12383539]]]
["bitfinex","ETHUSD",1758931337241,[[4037.7,0.7139],[4037.6,0.002],[4037.3,0.002],[4037.2,0.002],[4037.1,0.2611]],[[4037.8,12.21222494],[4037.9,0.8932234],[4038.0,6.72549741],[4038.1,6.454],[4038.2,1.33239312]]]
["bitfinex","ETHUSD",1758931339074,[[4037.7,0.7139],[4037.6,0.002],[4037.3,0.002],[4037.2,0.1252],[4037.1,0.02]],[[4037.8,12.21222494],[4037.9,1.0164234],[4038.0,6.72549741],[4038.1,0.001],[4038.2,1.33239312]]]
["bitfinex","ETHUSD",1758931339279,[[4037.7,0.7139],[4037.6,0.002],[4037.3,0.002],[4037.2,0.8391],[4037.1,0.02]],[[4037.8,12.21222494],[4037.9,1.0164234],[4038.0,6.72549741],[4038.1,0.001],[4038.2,1.33239312]]]
["bitfinex","ETHUSD",1758931339476,[[4037.7,0.7139],[4037.6,0.002],[4037.3,0.002],[4037.2,0.8391],[4037.1,0.02]],[[4037.8,12.21222494],[4037.9,1.0164234],[4038.0,6.72549741],[4038.1,0.001],[4038.2,1.72083582]]]
["bitfinex","ETHUSD",1758931340178,[[4037.7,0.7139],[4037.6,0.002],[4037.3,0.002],[4037.2,0.8391],[4037.1,0.02]],[[4037.8,12.21222494],[4037.9,0.1232],[4038.0,7.61872081],[4038.1,0.001],[4038.2,1.72083582]]]
["bitfinex","ETHUSD",1758931342272,[[4037.7,0.7139],[4037.6,0.002],[4037.3,0.002],[4037.2,0.8391],[4037.1,0.02]],[[4037.8,12.21222494],[4037.9,0.1232],[4038.0,7.61872081],[4038.1,0.001],[4038.2,0.3884427]]]
["bitfinex","ETHUSD",1758931346008,[[4037.7,0.2431],[4037.6,0.002],[4037.3,0.002],[4037.2,0.8391],[4037.1,0.02]],[[4037.8,12.21222494],[4037.9,0.1232],[4038.0,7.61872081],[4038.1,0.001],[4038.2,0.3884427]]]
["bitfinex","ETHUSD",1758931346147,[[4037.7,0.2431],[4037.6,0.002],[4037.4,0.4708],[4037.3,0.002],[4037.2,0.8391]],[[4037.8,12.21222494],[4037.9,0.1232],[4038.0,7.61872081],[4038.1,0.2283],[4038.2,0.3884427]]]
["bitfinex","ETHUSD",1758931346488,[[4037.7,0.2431],[4037.6,0.002],[4037.5,0.4708],[4037.3,0.002],[4037.2,0.1252]],[[4037.8,12.21222494],[4037.9,0.1232],[4038.0,7.61872081],[4038.1,0.2283],[4038.2,0.3884427]]]
["bitfinex","ETHUSD",1758931346777,[[4037.7,0.2431],[4037.6,0.002],[4037.5,0.4708],[4037.3,0.4728],[4037.2,0.1252]],[[4037.8,12.21222494],[4037.9,0.1232],[4038.0,7.61872081],[4038.1,0.2283],[4038.2,0.3884427]]]
["bitfinex","ETHUSD",1758931347146,[[4037.7,0.2431],[4037.6,0.002],[4037.3,0.4728],[4037.2,0.1252],[3885.0,0.01]],[[4037.8,12.21224126],[4037.9,0.1232],[4038.0,7.61872081],[4038.1,0.001],[4038.2,0.3884427]]]
["bitfinex","ETHUSD",1758931347345,[[4037.7,0.2431],[4037.6,0.002],[4037.5,0.4708],[4037.3,0.4728],[4037.2,0.1252]],[[4037.8,12.21224126],[4037.9,0.1232],[4038.0,7.61872081],[4038.1,0.001],[4038.3,4.62207505]]]
["bitfinex","ETHUSD",1758931347546,[[4037.7,0.2431],[4037.6,0.002],[4037.5,0.4708],[4037.3,0.4728],[4037.2,0.1252]],[[4037.8,12.21224126],[4037.9,0.1232],[4038.0,7.61872081],[4038.1,0.2283],[4038.3,4.39477505]]]
["bitfinex","ETHUSD",1758931348554,[[4037.7,0.2431],[4037.6,0.002],[4037.5,0.4708],[4037.3,0.4728],[4037.2,0.002]],[[4037.8,12.21024126],[4038.0,7.61872081],[4038.1,0.2283],[4038.3,4.39477505],[4039.7,7.743]]]
["bitfinex","ETHUSD",1758931348753,[[4037.7,0.7139],[4037.6,0.002],[4037.3,0.4728],[4037.2,0.002],[4036.9,2.47712969]],[[4037.8,12.21024126],[4038.0,7.61872081],[4038.1,0.001],[4038.3,4.62207505],[4039.7,7.743]]]
["bitfinex","ETHUSD",1758931349287,[[4037.7,0.7139],[4037.6,0.002],[4037.3,0.4728],[4037.2,0.002],[4036.8,2.47720311]],[[4037.8,12.21024126],[4038.0,7.61872081],[4038.1,0.001],[4038.3,4.39477505],[4039.7,7.743]]]
["bitfinex","ETHUSD",1758931349592,[[4037.7,0.2431],[4037.6,0.002],[4037.4,0.4708],[4037.3,0.4728],[4037.2,0.002]],[[4037.8,12.21024126],[4038.0,7.61872081],[4038.1,0.001],[4038.2,0.2273],[4038.3,4.39477505]]]
["bitfinex","ETHUSD",1758931350164,[[4037.7,0.2431],[4037.6,0.002],[4037.4,0.4708],[4037.3,0.4728],[4037.2,0.002]],[[4037.8,12.21024126],[4038.0,7.61872081],[4038.1,0.001],[4038.2,0.61574514],[4038.3,4.39477505]]]
["bitfinex","ETHUSD",1758931350570,[[4037.7,0.2405],[4037.6,0.02676718],[4037.3,0.4533],[4037.2,0.002],[4036.3,2.064]],[[4037.8,12.21024126],[4038.0,7.61872081],[4038.1,0.001],[4038.2,0.61574514]]]
["bitfinex","ETHUSD",1758931350571,[[4037.7,0.2405],[4037.6,0.02676718],[4037.3,0.4533],[4037.2,0.002],[4036.3,2.064]],[[4037.8,3.5356451],[4037.9,0.66951993],[4038.0,4.248979],[4038.1,0.8942234],[4038.2,0.38844514]]]
["bitfinex","ETHUSD",1758931350759,[[4037.7,0.2405],[4037.6,0.02676718],[4037.3,0.4533],[4037.2,0.002],[4036.3,2.064]],[[4037.8,3.5356451],[4038.0,4.248979],[4038.1,0.8942234],[4038.2,0.38844514]]]
["bitfinex","ETHUSD",1758931350760,[[4037.7,0.6918],[4037.6,0.002],[4037.4,2.47683289],[4037.3,0.002],[4037.2,2.47896021]],[[4037.8,4.6696451],[4038.0,4.248979],[4038.1,0.001],[4038.2,2.86481526],[4038.3,2.73351993]]]
["bitfinex","ETHUSD",1758931350956,[[4037.7,1.1626],[4037.6,0.02676718],[4037.5,2.47677832],[4037.3,0.002],[4037.2,2.47896021]],[[4037.8,4.6696451],[4038.0,4.248979],[4038.1,0.001],[4038.2,2.86481526],[4038.3,2.73351993]]]
["bitfinex","ETHUSD",1758931351283,[[4037.7,1.1626],[4037.6,0.02676718],[4037.3,2.47888847],[4037.2,0.002],[4032.1,6.01892397]],[[4037.8,7.134],[4038.0,4.248979],[4038.1,0.001],[4038.2,0.38844514],[4038.3,4.54030429]]]
["bitfinex","ETHUSD",1758931351677,[[4037.7,1.1626],[4037.6,0.02676718],[4037.4,2.47683845],[4037.3,0.002],[4037.2,0.002]],[[4037.8,7.134],[4038.0,4.248979],[4038.1,0.001],[4038.2,0.38844514],[4038.3,2.064]]]
["bitfinex","ETHUSD",1758931352284,[[4037.7,1.1626],[4037.6,2.50343994],[4037.4,2.47683845],[4037.3,0.002],[4037.2,0.002]],[[4037.8,7.134],[4038.0,4.248979],[4038.1,0.001],[4038.2,0.38844514],[4038.3,2.064]]]
["bitfinex","ETHUSD",1758931352487,[[4037.7,1.1626],[4037.6,0.02676718],[4037.5,2.47677688],[4037.3,0.002],[4037.2,2.47896418]],[[4037.8,7.134],[4038.0,4.248979],[4038.1,0.001],[4038.2,2.86482248],[4038.3,2.064]]]
["bitfinex","ETHUSD",1758931352693,[[4037.7,1.1626],[4037.6,2.50348389],[4037.3,2.47889104],[4037.2,0.002],[4036.8,2.47716788]],[[4037.8,7.134],[4038.0,4.248979],[4038.1,0.001],[4038.2,0.38844514],[4038.3,4.54029693]]]
["bitfinex","ETHUSD",1758931353496,[[4037.7,1.1626],[4037.6,2.50348389],[4037.4,2.47681838],[4037.3,0.002],[4037.2,0.002]],[[4037.8,7.134],[4038.0,4.248979],[4038.1,0.001],[4038.2,0.38844514],[4038.3,2.064]]]
["bitfinex","ETHUSD",1758931353671,[[4037.7,1.1626],[4037.6,0.02676718],[4037.5,2.47676838],[4037.3,0.002],[4037.2,0.002]],[[4037.8,7.134],[4038.0,4.248979],[4038.1,0.001],[4038.2,0.38844514],[4038.3,2.064]]]
["bitfinex","ETHUSD",1758931353985,[[4037.7,3.6392575],[4037.6,0.02676718],[4037.5,2.47676838],[4037.3,0.002],[4037.2,2.47892075]],[[4037.8,4.134],[4038.0,4.248979],[4038.1,0.001],[4038.3,2.064],[4038.4,3.0]]]
["bitfinex","ETHUSD",1758931354587,[[4037.9,2.47653483],[4037.7,3.6392575],[4037.6,0.02676718],[4037.3,0.002],[4037.2,2.47892075]],[[4038.0,4.248979],[4038.1,0.001],[4038.4,3.0],[4040.4,2.22796958],[4041.4,1.20811907]]]
["bitfinex","ETHUSD",1758931354793,[[4037.9,0.4513],[4037.7,0.4728],[4037.6,0.002],[4037.3,0.002],[4037.2,0.002]],[[4038.0,11.382979],[4038.1,0.001],[4038.2,2.47635458],[4038.5,4.54018875],[4038.7,0.66951993]]]
["bitfinex","ETHUSD",1758931354996,[[4037.9,0.6898],[4037.7,0.002],[4037.6,0.002],[4037.5,2.47674396],[4037.3,0.002]],[[4038.0,11.382979],[4038.1,0.001],[4038.2,2.47635458],[4038.5,4.54018875],[4038.6,0.91521993]]]
["bitfinex","ETHUSD",1758931355320,[[4037.9,1.1626],[4037.7,0.002],[4037.6,0.002],[4037.3,0.002],[4033.2,2.02756636]],[[4038.0,11.382979],[4038.1,0.001],[4038.5,4.54018875],[4038.6,0.91521993]]]
["bitfinex","ETHUSD",1758931355321,[[4037.9,1.1626],[4037.7,0.002],[4037.6,0.002],[4037.3,0.002],[4033.2,2.02756636]],[[4038.0,11.382979],[4038.1,2.47742017],[4038.4,2.47623135],[4038.5,2.064],[4038.6,0.2457]]]
["bitfinex","ETHUSD",1758931355461,[[4037.9,1.1626],[4037.7,0.002],[4037.6,0.002],[4037.3,2.47884777],[4037.1,2.49702445]],[[4038.0,11.382979],[4038.1,2.47742017],[4038.4,2.47623135],[4038.5,2.064],[4038.6,0.2457]]]
["bitfinex","ETHUSD",1758931355664,[[4037.9,1.1626],[4037.7,0.002],[4037.6,0.002],[4037.4,2.47682425],[4037.3,0.002]],[[4038.0,11.382979],[4038.1,2.47742017],[4038.4,2.47623135],[4038.5,2.064],[4038.6,0.2457]]]
["bitfinex","ETHUSD",1758931355993,[[4037.9,1.1626],[4037.7,0.002],[4037.6,0.002],[4037.4,2.47682425],[4037.3,0.002]],[[4038.0,11.382979],[4038.1,0.001],[4038.2,2.47636684],[4038.4,2.47623135],[4038.5,2.064]]]
["bitfinex","ETHUSD",1758931356688,[[4037.9,1.1626],[4037.7,0.002],[4037.6,0.002],[4037.4,2.47682425],[4037.3,0.002]],[[4038.0,7.248979],[4038.1,0.001],[4038.2,2.47636684],[4038.4,2.47623135],[4039.5,2.47656956]]]
["bitfinex","ETHUSD",1758931356882,[[4037.9,1.1626],[4037.7,0.002],[4037.6,0.002],[4037.5,2.47676962],[4037.3,0.002]],[[4038.0,11.381979],[4038.1,0.001],[4038.2,2.47636684],[4038.4,2.47623135],[4038.5,2.064]]]
["bitfinex","ETHUSD",1758931357084,[[4037.9,1.1626],[4037.7,0.002],[4037.6,0.002],[4037.5,2.47676962],[4037.3,0.002]],[[4038.0,11.381979],[4038.1,0.001],[4038.2,2.47636684],[4038.4,2.47623135],[4038.5,2.4523931]]]
["bitfinex","ETHUSD",1758931358491,[[4037.9,1.2858],[4037.7,0.002],[4037.6,0.002],[4037.5,2.47676962],[4037.3,0.002]],[[4038.0,11.381979],[4038.1,0.001],[4038.2,2.47636684],[4038.4,2.47623135],[4038.5,2.4523931]]]
["bitfinex","ETHUSD",1758931359312,[[4037.9,1.2858],[4037.7,0.002],[4037.6,0.002],[4037.5,2.47676962],[4037.3,0.002]],[[4038.0,11.381979],[4038.1,2.47741388],[4038.4,2.47623135],[4038.5,2.4523931],[4280.9,0.7485]]]
["bitfinex","ETHUSD",1758931359494,[[4037.9,1.2858],[4037.7,0.002],[4037.6,0.002],[4037.5,2.47676962],[4037.3,0.002]],[[4038.0,11.381979],[4038.1,2.47741388],[4038.4,2.47623135],[4038.5,2.4523931],[4149.1,0.00248252]]]
["bitfinex","ETHUSD",1758931360130,[[4037.9,1.2858],[4037.7,0.002],[4037.6,0.002],[4037.3,0.002],[4037.2,0.002]],[[4038.0,11.381979],[4038.1,0.001],[4038.5,2.4523931],[4039.5,6.453],[4149.1,0.00248252]]]
["bitfinex","ETHUSD",1758931360337,[[4037.9,1.2858],[4037.7,0.002],[4037.6,0.002],[4037.3,0.002],[4037.2,0.002]],[[4038.0,11.381979],[4038.1,0.001],[4038.5,2.064],[4038.6,0.001],[4038.7,0.1232]]]
["bitfinex","ETHUSD",1758931360500,[[4037.9,1.2858],[4037.7,0.02676657],[4037.6,0.002],[4037.5,2.47678008],[4037.3,0.002]],[[4038.0,11.381979],[4038.1,0.001],[4038.5,2.064],[4038.6,0.001],[4038.7,2.59925412]]]
["bitfinex","ETHUSD",1758931360821,[[4037.9,1.2858],[4037.7,0.002],[4037.6,0.002],[4037.5,2.4767779],[4037.3,2.47885607]],[[4038.0,11.381979],[4038.1,0.001],[4038.2,2.47636067],[4038.5,4.54022395],[4038.6,0.2457]]]
["bitfinex","ETHUSD",1758931361387,[[4037.9,1.2858],[4037.7,0.002],[4037.6,2.47871354],[4037.3,2.47885607],[3883.1,0.02]],[[4038.0,11.381979],[4038.1,0.001],[4038.3,2.47629659],[4038.5,4.54022395],[4038.6,0.2457]]]
["bitfinex","ETHUSD",1758931361695,[[4037.9,1.2858],[4037.7,0.002],[4037.6,2.47871354],[4037.3,2.47885607],[4036.8,12.23416693]],[[4038.0,11.381979],[4038.1,0.001],[4038.3,2.47629659],[4038.5,4.54022395],[4038.6,0.2457]]]
["bitfinex","ETHUSD",1758931361894,[[4037.9,1.2858],[4037.7,0.002],[4037.6,2.47871354],[4037.3,2.47885607],[4036.8,12.23416693]],[[4038.0,11.381979],[4038.1,0.001],[4038.3,2.47629659],[4038.5,4.54022395],[4038.6,0.001]]]
["bitfinex","ETHUSD",1758931362093,[[4037.9,1.2858],[4037.7,0.002],[4037.6,2.47871354],[4037.3,2.47885607],[4036.8,12.23416693]],[[4038.0,11.381979],[4038.1,0.001],[4038.2,2.4763515],[4038.5,4.78492395],[4038.6,0.001]]]
["bitfinex","ETHUSD",1758931362515,[[4037.9,1.2858],[4037.7,0.002],[4037.6,2.47871354],[4037.3,2.47885607],[4036.8,12.23416693]],[[4038.0,11.381979],[4038.1,0.001],[4038.3,2.47630821],[4038.5,4.78492395],[4038.6,0.001]]]
["bitfinex","ETHUSD",1758931362903,[[4037.9,1.2858],[4037.7,0.002],[4037.6,0.002],[4037.3,0.002],[4036.8,12.23416693]],[[4038.0,11.381979],[4038.1,0.001],[4038.2,2.47636965],[4038.4,2.47623706],[4038.5,2.3087]]]
["bitfinex","ETHUSD",1758931363108,[[4037.9,1.2858],[4037.7,0.002],[4037.6,0.002],[4037.5,2.47676967],[4037.3,0.002]],[[4038.0,11.381979],[4038.1,0.001],[4038.2,2.47636965],[4038.4,2.47623706],[4038.5,2.3087]]]
["bitfinex","ETHUSD",1758931363548,[[4037.9,1.2858],[4037.7,0.002],[4037.6,0.002],[4037.5,2.47676967],[4037.3,2.47889928]],[[4038.0,11.381979],[4038.1,0.001],[4038.2,2.47636965],[4038.4,2.47623706],[4038.5,2.3087]]]
["bitfinex","ETHUSD",1758931364603,[[4035.1,0.02],[4034.6,1.0],[4034.1,0.02],[4033.1,0.02],[4032.9,0.4513]],[[4037.8,5.08959616],[4037.9,4.488],[4038.0,16.0235129],[4038.1,0.001],[4038.4,0.66951993]]]
["bitfinex","ETHUSD",1758931364810,[[4035.1,0.02],[4034.1,0.02],[4033.1,0.02]],[[4037.8,5.08959616],[4037.9,4.488],[4038.0,16.0235129],[4038.1,0.001],[4038.4,0.66951993]]]
["bitfinex","ETHUSD",1758931364811,[[4035.1,0.02],[4034.1,0.02],[4033.1,0.5077272],[4032.6,2.064],[4032.3,1.0]],[[4035.2,2.47819191],[4036.4,2.4774795],[4037.2,2.613],[4037.5,4.488],[4037.7,46.37110772]]]
["bitfinex","ETHUSD",1758931364993,[[4035.1,0.02],[4034.1,0.02],[4033.1,0.5077272],[4032.6,2.064]],[[4035.2,2.47819191],[4036.4,2.4774795],[4037.2,2.613],[4037.5,4.488],[4037.7,46.37110772]]]
["bitfinex","ETHUSD",1758931364994,[[4035.1,0.02],[4034.1,0.02],[4033.7,0.4513],[4033.1,0.02],[4032.9,0.024]],[[4035.2,18.44051065],[4035.7,0.66951993],[4036.0,7.3452234],[4036.1,0.36571697],[4036.2,2.47761016]]]
["bitfinex","ETHUSD",1758931365199,[[4035.1,0.02],[4034.1,0.2585],[4033.9,0.4513],[4033.6,2.47911482],[4033.1,0.02]],[[4035.2,22.43332656],[4035.4,2.47807697],[4035.5,0.66951993],[4035.6,2.47794696],[4035.8,0.8932234]]]
["bitfinex","ETHUSD",1758931365427,[[4035.1,1e-08],[4034.1,0.02],[4033.1,0.02],[4032.7,0.2385],[4032.5,0.4513]],[[4035.2,22.43332656],[4035.4,3.1475969],[4035.6,2.47794696],[4035.7,0.8932234],[4035.9,1.33239312]]]
["bitfinex","ETHUSD",1758931365603,[[4034.1,0.02],[4033.9,0.5077272],[4033.1,0.02],[4032.8,0.4513],[4032.1,0.02]],[[4035.2,22.43332656],[4035.4,3.1475969],[4035.6,2.47794696],[4035.7,0.8932234],[4035.9,1.33239312]]]
["bitfinex","ETHUSD",1758931365604,[[4034.1,0.02],[4033.9,0.5077272],[4033.1,0.02],[4032.8,0.4513],[4032.1,0.02]],[[4034.2,2.4788062],[4034.4,2.47871762],[4034.8,2.47847703],[4035.1,3.0],[4035.2,24.20402679]]]
["bitfinex","ETHUSD",1758931365799,[[4034.1,0.02],[4033.9,0.5077272],[4033.1,0.02],[4033.0,0.2385],[4032.8,0.4513]],[[4034.2,2.4788062],[4034.4,2.47871762],[4034.8,2.47847703],[4035.2,24.20402679]]]
["bitfinex","ETHUSD",1758931365800,[[4034.1,0.02],[4033.9,0.5077272],[4033.1,0.02],[4033.0,0.2385],[4032.8,0.4513]],[[4034.2,12.28454085],[4034.4,2.47871762],[4034.6,0.6674325],[4034.8,2.47847703],[4034.9,0.88991]]]
["bitfinex","ETHUSD",1758931366095,[[4034.1,0.02],[4033.1,0.02],[4033.0,0.2385],[4032.8,0.4513],[4031.1,1.02]],[[4034.2,12.4425062],[4034.4,2.47871762],[4034.8,3.14590953],[4035.1,0.88991],[4035.2,3.79759214]]]
["bitfinex","ETHUSD",1758931366403,[[4034.1,0.02],[4033.1,0.02],[4032.8,0.5077272],[4032.6,0.2385],[4032.4,2.93120342]],[[4034.2,26.40582088],[4034.3,1.1751597],[4034.4,2.47871762],[4034.6,0.88991],[4034.7,2.47855509]]]
["bitfinex","ETHUSD",1758931366616,[[4034.1,0.02],[4033.1,0.02],[4032.6,0.2385],[4032.4,0.4513],[4032.3,2.47997109]],[[4034.2,30.65362788],[4034.3,1.1751597],[4034.4,2.47871762],[4034.6,0.88991],[4034.7,2.47855509]]]
["bitfinex","ETHUSD",1758931366838,[[4034.1,0.02],[4033.1,0.02],[4032.6,0.7462272],[4032.4,0.4513],[4032.3,2.47997109]],[[4034.2,33.17179013],[4034.3,1.1751597],[4034.4,2.47871762],[4034.6,0.88991],[4034.7,2.47855509]]]
["bitfinex","ETHUSD",1758931366991,[[4034.1,0.02],[4033.1,0.02],[4032.7,0.2385],[4032.6,0.9590272],[4032.3,2.47997109]],[[4034.2,33.17179013],[4034.3,1.1751597],[4034.4,2.47871762],[4034.6,0.88991],[4034.7,2.47855509]]]
["bitfinex","ETHUSD",1758931367316,[[4034.1,0.02],[4033.1,0.02],[4032.7,0.2385],[4032.6,0.9590272],[4030.3,2.48116812]],[[4034.2,34.76950813],[4034.3,0.5077272],[4034.4,2.47871762],[4034.6,0.6674325],[4034.7,2.47855509]]]
["bitfinex","ETHUSD",1758931367519,[[4034.1,0.02],[4033.1,0.02],[4032.7,0.2385],[4032.6,0.5077272],[4032.4,0.4513]],[[4034.2,32.28545413],[4034.3,0.5077272],[4034.4,2.47871762],[4034.6,0.6674325],[4034.7,2.47855509]]]
["bitfinex","ETHUSD",1758931367718,[[4034.1,0.02],[4033.1,0.02],[4032.7,0.2385],[4032.6,0.5077272],[4032.4,2.93119645]],[[4034.2,32.28545413],[4034.3,0.5077272],[4034.4,2.47871762],[4034.5,0.6674325],[4034.7,3.36846509]]]
["bitfinex","ETHUSD",1758931368016,[[4034.1,0.02],[4033.1,0.02],[4032.7,0.2385],[4032.6,0.5077272],[4032.5,2.47984117]],[[4034.2,32.67430543],[4034.3,0.5077272],[4034.4,3.14615012],[4034.6,0.88991],[4034.7,2.47855509]]]
["bitfinex","ETHUSD",1758931368217,[[4034.1,0.02],[4033.1,0.02],[4032.7,0.2385],[4032.6,0.9590272],[4032.5,2.47984117]],[[4034.2,27.35927943],[4034.3,0.5077272],[4034.4,2.47871762],[4034.6,0.6674325],[4034.7,2.47855509]]]
["bitfinex","ETHUSD",1758931368418,[[4034.1,0.02],[4033.1,0.02],[4032.8,2.47961309],[4032.7,0.2385],[4032.6,0.9590272]],[[4034.2,29.57374443],[4034.3,0.5077272],[4034.4,2.47871762],[4034.6,0.6674325],[4034.7,2.47855509]]]
["bitfinex","ETHUSD",1758931368620,[[4034.1,0.02],[4033.1,0.02],[4033.0,0.2385],[4032.7,0.4513],[4032.6,0.5077272]],[[4034.2,6.59959198],[4034.3,0.5077272],[4034.6,0.6674325],[4035.2,3.97226829],[4035.8,0.59194348]]]
["bitfinex","ETHUSD",1758931368820,[[4034.1,0.2585],[4033.9,0.4513],[4033.1,0.02],[4032.6,0.5077272],[4032.2,2.065]],[[4034.2,6.59959198],[4035.2,3.97226829],[4035.8,0.59194348]]]
["bitfinex","ETHUSD",1758931368821,[[4034.1,0.2585],[4033.9,0.4513],[4033.1,0.02],[4032.6,0.5077272],[4032.2,2.065]],[[4034.2,7.5978513],[4034.4,2.065],[4034.8,0.2447],[4034.9,0.448],[4035.2,0.12171292]]]
["bitfinex","ETHUSD",1758931369019,[[4034.1,0.2585],[4033.1,0.02],[4033.0,2.47953882],[4032.7,0.81679728],[4032.6,0.5077272]],[[4034.2,7.5978513],[4034.4,2.065],[4034.9,0.448],[4035.2,2.47825145],[4035.5,2.4780446]]]
["bitfinex","ETHUSD",1758931369322,[[4034.1,0.02],[4033.1,0.02],[4033.0,2.47949434],[4032.7,0.792],[4032.6,2.4797457]],[[4034.2,4.209],[4034.4,2.065],[4034.6,2.47856915],[4034.9,2.47838703],[4035.4,6.453]]]
["bitfinex","ETHUSD",1758931369532,[[4034.1,0.02],[4033.7,0.74583359],[4033.6,0.2385],[4033.1,0.02],[4032.7,0.792]],[[4034.2,4.209],[4034.3,3.0],[4034.4,2.3097],[4034.5,0.448],[4034.8,0.38877209]]]
["bitfinex","ETHUSD",1758931369840,[[4034.1,0.02],[4033.8,0.02479052],[4033.7,0.74583359],[4033.6,0.4513],[4033.1,0.02]],[[4034.2,4.209],[4034.3,3.0],[4034.4,2.3097],[4034.5,0.448],[4034.8,0.38877209]]]
["bitfinex","ETHUSD",1758931370127,[[4034.1,0.02],[4033.1,0.02],[4032.8,0.2385],[4032.6,0.4513],[4032.5,2.47983576]],[[4034.2,28.6586522],[4034.3,2.47880451],[4034.4,2.065],[4034.7,2.47855324],[4034.8,1.05620459]]]
["bitfinex","ETHUSD",1758931370294,[[4034.1,0.02],[4033.1,0.02],[4032.8,0.2385],[4032.6,0.4513]],[[4034.2,28.6586522],[4034.3,2.47880451],[4034.4,2.065],[4034.7,2.47855324],[4034.8,1.05620459]]]
["bitfinex","ETHUSD",1758931370295,[[4034.1,0.02],[4033.1,0.02],[4032.8,0.2385],[4032.7,0.74583359],[4032.6,0.4513]],[[4034.2,28.6586522],[4034.3,2.47880451],[4034.4,2.065],[4034.7,2.47855324],[4034.8,1.05620459]]]
["bitfinex","ETHUSD",1758931370490,[[4034.1,0.02],[4033.1,0.02],[4032.8,0.2385],[4032.7,0.74583359],[4032.6,0.4513]],[[4034.2,28.6586522],[4034.3,2.47880451],[4034.4,2.065],[4034.7,2.47855324],[4034.8,0.6674325]]]
["bitfinex","ETHUSD",1758931370689,[[4034.1,0.02],[4033.1,0.02],[4032.8,0.2385],[4032.7,0.74583359],[4032.6,0.4513]],[[4034.2,29.04751215],[4034.3,2.47880451],[4034.4,2.065],[4034.7,2.47855324],[4034.8,0.6674325]]]
["bitfinex","ETHUSD",1758931370890,[[4034.1,0.02],[4033.1,0.02],[4032.7,0.74583359],[4032.5,0.2385],[4032.3,2.93126776]],[[4034.2,13.2875284],[4034.3,2.47880451],[4034.4,2.065],[4034.7,3.27055324],[4034.8,0.6674325]]]
["bitfinex","ETHUSD",1758931371092,[[4034.1,0.02],[4033.1,0.02],[4032.5,0.2385],[4032.3,2.93126776],[4031.5,2.065]],[[4034.2,42.3407594],[4034.3,2.47880451],[4034.4,2.065],[4034.7,3.27055324],[4034.8,0.6674325]]]
["bitfinex","ETHUSD",1758931371324,[[4034.1,0.02],[4033.1,0.02],[4032.5,0.74583359],[4032.3,0.4513],[4031.4,2.48047153]],[[4034.2,42.3407594],[4034.3,2.47880451],[4034.4,2.065],[4034.7,3.27055324],[4034.8,0.6674325]]]
["bitfinex","ETHUSD",1758931371624,[[4034.1,0.02],[4033.1,0.02],[4032.5,0.74583359],[4032.4,2.47991114],[4032.3,0.4513]],[[4034.2,42.87009066],[4034.3,2.47880451],[4034.4,2.065],[4034.7,3.93798574],[4034.9,0.88991]]]
["bitfinex","ETHUSD",1758931371831,[[4034.1,0.02],[4033.1,0.02],[4032.6,0.2385],[4032.5,0.74583359],[4032.3,0.4513]],[[4034.2,42.87009066],[4034.3,2.47880451],[4034.4,2.065],[4034.7,3.93798574],[4034.9,0.88991]]]
["bitfinex","ETHUSD",1758931372126,[[4034.1,0.02],[4033.1,0.02],[4032.6,0.2385],[4032.5,0.74583359],[4032.3,0.4513]],[[4034.2,43.81685966],[4034.3,2.47880451],[4034.4,2.065],[4034.7,3.93798574],[4035.0,3.73397432]]]
["bitfinex","ETHUSD",1758931372326,[[4034.1,1e-08],[4033.1,0.02],[4032.5,0.74583359],[4032.1,0.02],[4031.1,2.50069292]],[[4034.2,43.81685966],[4034.3,2.47880451],[4034.4,2.065],[4034.7,3.93798574],[4035.0,3.73397432]]]
["bitfinex","ETHUSD",1758931372327,[[4034.1,1e-08],[4033.1,0.02],[4032.5,0.74583359],[4032.1,0.02],[4031.1,2.50069292]],[[4034.2,44.60885966],[4034.3,2.47880451],[4034.4,2.065],[4034.7,3.93798574],[4035.0,3.73397432]]]
["bitfinex","ETHUSD",1758931372531,[[4034.1,1e-08],[4033.1,0.02],[4032.1,0.2585],[4031.9,0.4513],[4031.8,2.48027142]],[[4034.2,44.97457663],[4034.3,3.14623701],[4034.4,2.065],[4034.6,0.88991],[4034.7,2.47855324]]]
["bitfinex","ETHUSD",1758931372840,[[4034.1,1e-08],[4033.1,0.02],[4032.3,0.74583359],[4032.1,0.2585],[4031.9,2.93151447]],[[4034.2,44.97457663],[4034.3,3.14623701],[4034.4,2.065],[4034.5,0.88991],[4034.7,2.47855324]]]
["bitfinex","ETHUSD",1758931373124,[[4034.1,1e-08],[4033.1,0.02],[4032.3,0.98433359],[4032.1,0.02],[4031.9,2.48021447]],[[4034.2,44.97457663],[4034.3,3.14623701],[4034.4,2.065],[4034.6,0.88991],[4034.7,2.47855324]]]
["bitfinex","ETHUSD",1758931373336,[[4034.1,1e-08],[4033.1,0.02],[4032.1,0.02],[4032.0,0.2385],[4031.8,0.4513]],[[4034.2,44.97457663],[4034.3,3.14623701],[4034.4,2.065],[4034.6,0.88991],[4034.7,2.47855324]]]
["bitfinex","ETHUSD",1758931373825,[[4034.1,1e-08],[4033.1,0.02],[4032.3,0.7461712],[4032.1,0.02],[4031.8,0.4513]],[[4034.2,44.97457663],[4034.3,3.14623701],[4034.4,2.065],[4034.6,0.88991],[4034.7,2.47855324]]]
["bitfinex","ETHUSD",1758931374167,[[4034.1,0.00200001],[4033.1,0.02],[4032.3,0.7461712],[4032.2,0.2385],[4032.1,0.02]],[[4034.2,44.97457663],[4034.3,2.47880451],[4034.4,2.7324325],[4034.6,0.88991],[4034.7,2.47855324]]]
["bitfinex","ETHUSD",1758931374491,[[4034.1,0.00200001],[4033.6,0.002],[4033.1,0.02],[4032.3,0.7461712],[4032.2,0.2385]],[[4034.2,44.97457663],[4034.3,2.47880451],[4034.4,2.7324325],[4034.6,0.88991],[4034.7,2.47855324]]]
["bitfinex","ETHUSD",1758931374691,[[4034.1,0.00200001],[4033.6,0.002],[4033.1,0.02],[4032.3,0.7461712],[4031.7,2.60432268]],[[4034.2,44.97457663],[4034.3,2.47880451],[4034.4,2.7324325],[4034.6,0.88991],[4034.7,2.47855324]]]
["bitfinex","ETHUSD",1758931374989,[[4034.1,0.00200001],[4033.6,0.002],[4033.1,0.02],[4032.4,0.2385],[4032.3,0.7461712]],[[4034.2,45.07406613],[4034.3,2.47880451],[4034.4,2.7324325],[4034.6,0.88991],[4034.7,2.47855324]]]
["bitfinex","ETHUSD",1758931375192,[[4034.1,0.00200001],[4033.6,0.002],[4033.2,0.002],[4033.1,0.02],[4032.4,0.2385]],[[4034.2,45.07406613],[4034.3,2.47880451],[4034.4,2.7324325],[4034.7,3.36846324],[4279.0,0.0176752]]]
["bitfinex","ETHUSD",1758931375393,[[4034.1,0.00200001],[4033.6,0.002],[4033.2,0.002],[4033.1,0.02],[4032.4,0.2385]],[[4034.2,45.07406613],[4034.3,2.47880451],[4034.4,2.7324325],[4034.7,3.36846324],[4036.0,4.70672237]]]
["bitfinex","ETHUSD",1758931375591,[[4034.1,0.00200001],[4033.6,0.002],[4033.2,0.002],[4033.1,0.02],[4032.4,0.2385]],[[4034.2,45.07406613],[4034.3,2.47880451],[4034.4,2.7324325],[4034.7,3.36846324],[4035.6,0.001]]]
["bitfinex","ETHUSD",1758931375823,[[4034.1,0.00200001],[4033.6,0.002],[4033.2,0.002],[4033.1,0.02],[4032.4,0.33798949]],[[4034.2,45.07406613],[4034.3,2.47880451],[4034.4,2.7324325],[4034.7,3.36846324],[4035.6,0.001]]]
["bitfinex","ETHUSD",1758931376120,[[4034.1,0.00200001],[4033.6,0.002],[4033.1,0.2585],[4032.9,0.4513],[4032.5,0.02479851]],[[4034.2,20.14585416],[4034.3,2.47880451],[4034.4,2.7324325],[4034.7,3.36846324],[4035.0,5.09984717]]]
["bitfinex","ETHUSD",1758931376325,[[4034.1,0.00200001],[4033.6,0.002],[4033.1,0.2585],[4032.9,0.4513],[4032.5,0.02479851]],[[4034.2,22.11697316],[4034.3,2.47880451],[4034.4,2.7324325],[4034.7,3.36846324],[4034.8,0.36571697]]]
["bitfinex","ETHUSD",1758931376626,[[4034.1,0.00200001],[4033.6,0.002],[4033.1,0.2585],[4032.9,0.4513],[4032.7,0.09947911]],[[4034.2,19.93849816],[4034.3,2.47880451],[4034.4,2.7324325],[4034.7,3.36846324],[4034.8,0.36571697]]]
["bitfinex","ETHUSD",1758931376815,[[4034.1,0.00200001],[4033.6,0.002],[4033.1,0.2585],[4032.9,0.4513],[4032.3,0.02479974]],[[4034.2,18.72774316],[4034.3,2.47880451],[4034.4,2.065],[4034.6,0.6674325],[4034.7,2.47855324]]]
["bitfinex","ETHUSD",1758931377127,[[4034.1,0.00200001],[4033.6,0.002],[4033.1,0.2585],[4032.9,0.4513],[4032.8,0.2585]],[[4034.2,16.31350821],[4034.3,2.47880451],[4034.4,2.065],[4034.6,0.6674325],[4034.7,2.47855324]]]
["bitfinex","ETHUSD",1758931377310,[[4034.1,0.00200001],[4033.6,0.002],[4033.1,0.2585],[4032.9,0.4513],[4032.8,0.2585]],[[4034.2,16.31350821],[4034.3,2.47880451],[4034.4,2.065],[4034.7,2.47855324]]]
["bitfinex","ETHUSD",1758931377311,[[4034.1,0.00200001],[4033.6,0.2405],[4033.5,0.4513],[4033.1,0.02],[4033.0,2.47948682]],[[4034.2,6.8062957],[4034.3,2.47880451],[4034.4,2.3097],[4034.5,0.448],[4034.7,2.47855324]]]
["bitfinex","ETHUSD",1758931377498,[[4034.1,0.00200001],[4033.6,0.002],[4033.5,0.4513],[4033.1,0.02],[4030.9,5.066]],[[4034.2,6.7068062],[4034.3,2.47880451],[4034.4,2.065],[4034.5,0.448],[4034.6,0.2447]]]
["bitfinex","ETHUSD",1758931377698,[[4034.1,0.00200001],[4033.8,0.2385],[4033.6,0.002],[4033.5,0.4513],[4033.4,0.2585]],[[4034.2,6.7068062],[4034.3,2.47880451],[4034.4,2.065],[4034.5,0.448],[4034.6,0.2447]]]
["bitfinex","ETHUSD",1758931377915,[[4034.1,0.00200001],[4033.8,0.2385],[4033.6,0.002],[4033.5,0.4513],[4033.4,0.2585]],[[4034.2,9.7068062],[4034.3,2.47880451],[4034.4,2.065],[4034.5,0.448],[4034.6,0.2447]]]
["bitfinex","ETHUSD",1758931378315,[[4034.1,0.00200001],[4033.8,0.2385],[4033.6,0.002],[4033.5,0.4513],[4033.4,0.2585]],[[4034.2,5.4788062],[4034.5,2.4786472],[4034.9,0.6674325],[4035.0,2.47834275],[4035.2,0.88991]]]
["bitfinex","ETHUSD",1758931378530,[[4034.1,0.24050001],[4033.8,0.4513],[4033.6,0.002]],[[4034.2,5.4788062],[4034.9,0.6674325],[4035.0,2.47834275],[4035.2,0.88991]]]
["bitfinex","ETHUSD",1758931378531,[[4034.1,0.24050001],[4033.8,0.4513],[4033.6,0.002],[4033.3,0.1232],[4033.0,2.47952738]],[[4034.2,8.7738062],[4034.6,6.457],[4034.8,0.2447],[4034.9,0.448],[4035.0,2.47835711]]]
["bitfinex","ETHUSD",1758931378735,[[4034.1,0.24050001],[4033.8,0.4513],[4033.6,0.002],[4033.3,0.1232],[4033.2,2.47940548]],[[4034.2,8.7738062],[4034.4,2.4786879],[4034.6,6.457],[4034.8,0.2447],[4034.9,2.92642802]]]
["bitfinex","ETHUSD",1758931379042,[[4034.1,0.24050001],[4033.8,0.6898],[4033.6,0.002],[4033.3,0.1232],[4033.2,2.47940548]],[[4034.2,8.7738062],[4034.4,2.4786879],[4034.6,6.457],[4034.8,0.2447],[4034.9,2.92642802]]]
["bitfinex","ETHUSD",1758931379248,[[4034.1,0.24050001],[4033.8,0.6898],[4033.6,0.002],[4033.3,0.1232],[4033.2,2.47940548]],[[4034.2,11.7738062],[4034.4,2.4786879],[4034.6,6.457],[4034.8,0.2447],[4034.9,2.92642802]]]
["bitfinex","ETHUSD",1758931379452,[[4034.1,0.24050001],[4033.8,0.6898],[4033.6,0.002],[4033.3,0.1232],[4033.1,2.49945286]],[[4034.2,9.295],[4034.4,2.47871337],[4034.6,6.457],[4034.8,0.2447],[4034.9,0.448]]]
["bitfinex","ETHUSD",1758931379628,[[4034.1,0.24050001],[4033.8,0.2385],[4033.6,0.002],[4033.5,2.47917943],[4033.3,0.1232]],[[4034.2,6.295],[4034.6,6.457],[4034.8,2.47848338],[4035.1,0.4842],[4035.3,1.48114947]]]
["bitfinex","ETHUSD",1758931379829,[[4034.1,0.69180001],[4033.8,0.2385],[4033.6,0.002],[4033.4,2.4792823],[4033.3,0.1232]],[[4034.2,6.295],[4034.6,8.93556215],[4035.1,0.2457],[4035.3,0.448],[4035.5,0.6674325]]]
["bitfinex","ETHUSD",1758931380070,[[4034.1,0.00200001],[4033.8,0.2385],[4033.6,0.002],[4033.3,0.1232],[4033.0,2.47953779]],[[4034.2,9.16263079],[4034.6,6.7017],[4034.8,2.47843795],[4035.1,0.001],[4035.2,0.24050001]]]
["bitfinex","ETHUSD",1758931380220,[[4034.1,0.00200001],[4033.6,0.002],[4033.4,0.2385],[4033.2,0.4513],[4032.6,2.47976359]],[[4034.2,13.48913079],[4034.3,2.47875538],[4034.6,8.93557384],[4035.1,0.001],[4035.2,0.60621698]]]
["bitfinex","ETHUSD",1758931380571,[[4034.1,0.69870001],[4033.6,0.002],[4033.3,3.17110421],[4033.1,2.49946774],[4032.6,2.47974377]],[[4034.2,3.38882459],[4034.3,2.47874637],[4034.6,2.47856836],[4034.8,6.458],[4034.9,0.2368]]]
["bitfinex","ETHUSD",1758931380736,[[4034.1,0.69870001],[4033.6,0.002],[4033.3,2.6025042],[4033.1,0.02],[4032.6,2.47974377]],[[4034.2,9.68482459],[4034.8,6.458],[4034.9,0.2368],[4035.0,0.6908],[4035.5,3.2804325]]]
["bitfinex","ETHUSD",1758931381045,[[4034.1,0.69870001],[4033.6,0.002],[4033.3,0.1232],[4033.1,0.02],[4032.6,2.47974377]],[[4034.2,9.68482459],[4034.4,2.47869041],[4034.7,2.47852691],[4034.8,6.458],[4034.9,0.2368]]]
["bitfinex","ETHUSD",1758931381247,[[4034.1,0.23910001],[4033.6,0.7478818],[4033.3,0.1232],[4033.1,0.02],[4032.4,3.27187214]],[[4034.2,9.68482459],[4034.8,6.458],[4034.9,0.2368],[4035.1,0.001],[4035.2,0.7458818]]]
["bitfinex","ETHUSD",1758931381454,[[4034.1,0.00200001],[4033.8,0.4596],[4033.7,0.2371],[4033.6,0.7478818],[4033.3,0.1232]],[[4034.2,12.16363079],[4034.4,2.47868908],[4034.6,0.2368],[4034.7,2.93083947],[4034.8,6.458]]]
["bitfinex","ETHUSD",1758931382034,[[4034.1,0.00200001],[4033.8,0.4596],[4033.7,0.2371],[4033.6,0.7478818],[4033.3,0.1232]],[[4034.2,12.16363079],[4034.4,2.47868908],[4034.6,0.2368],[4034.7,0.4523],[4034.8,6.458]]]
["bitfinex","ETHUSD",1758931382351,[[4034.1,0.00200001],[4033.8,0.4596],[4033.7,0.2371],[4033.6,0.7478818],[4033.3,2.6025152]],[[4034.2,12.16363079],[4034.4,2.47868908],[4034.6,0.2368],[4034.7,0.4523],[4034.8,6.458]]]
["bitfinex","ETHUSD",1758931382556,[[4034.1,0.00200001],[4033.8,0.4596],[4033.7,0.2371],[4033.6,0.002],[4033.3,0.1232]],[[4034.2,12.16363079],[4034.4,2.47868908],[4034.6,0.2368],[4034.7,0.4523],[4034.8,8.9364789]]]
["bitfinex","ETHUSD",1758931382925,[[4034.1,0.00200001],[4033.6,0.002],[4033.1,2.4994761],[4032.3,0.792],[4032.2,2.48002526]],[[4034.2,12.16363079],[4034.8,8.9364789]]]
["bitfinex","ETHUSD",1758931382926,[[4034.1,0.00200001],[4033.6,0.002],[4033.1,2.4994761],[4032.3,0.792],[4032.2,2.48002526]],[[4034.2,9.68482459],[4034.8,6.458],[4035.0,0.4523],[4035.4,0.6674325],[4035.6,3.27095046]]]
["bitfinex","ETHUSD",1758931383247,[[4034.1,0.69870001],[4033.6,0.002],[4033.4,2.47928832],[4033.2,0.1232],[4033.1,2.4994761]],[[4034.2,9.68482459],[4034.5,2.4786336],[4034.8,6.458],[4034.9,0.2368],[4035.0,0.4523]]]
["bitfinex","ETHUSD",1758931383427,[[4034.1,0.69870001],[4033.6,0.02679174],[4033.4,2.47928832],[4033.2,0.1232],[4033.1,2.4994761]],[[4034.2,9.68482459],[4034.5,2.4786336],[4034.8,6.458],[4034.9,0.2368],[4035.0,0.4523]]]
["bitfinex","ETHUSD",1758931383626,[[4034.1,0.69870001],[4033.6,0.002],[4033.4,2.47928832],[4033.2,0.1232],[4033.1,2.4994761]],[[4034.2,9.68482459],[4034.3,2.4787884],[4034.5,2.4786336],[4034.8,6.458],[4034.9,0.2368]]]
["bitfinex","ETHUSD",1758931383956,[[4034.1,0.69870001],[4033.6,0.002],[4033.2,0.1232],[4033.1,2.4994761]],[[4034.2,9.68482459],[4034.5,2.4786336],[4034.8,6.458],[4034.9,0.2368]]]
["bitfinex","ETHUSD",1758931383957,[[4034.1,0.23910001],[4033.8,0.4596],[4033.6,0.002],[4033.3,2.47934965],[4033.2,0.1232]],[[4034.2,12.16363079],[4034.4,2.47871308],[4034.8,6.458],[4034.9,2.71521567],[4035.1,0.001]]]
["bitfinex","ETHUSD",1758931384159,[[4034.1,0.23910001],[4033.8,0.4596],[4033.6,0.002],[4033.3,2.47934965],[4033.2,0.1232]],[[4034.2,12.16363079],[4034.4,2.47871308],[4034.7,0.2368],[4034.8,6.458],[4034.9,2.47841567]]]
["bitfinex","ETHUSD",1758931384860,[[4034.1,0.23910001],[4033.8,0.4596],[4033.6,0.002],[4033.4,2.4792964],[4033.2,0.1232]],[[4034.2,9.68482459],[4034.3,2.47879669],[4034.7,0.2368],[4034.8,6.458],[4034.9,2.47841567]]]
["bitfinex","ETHUSD",1758931384861,[[4034.1,0.23910001],[4033.8,0.4596],[4033.6,0.002],[4033.4,2.4792964],[4033.2,0.1232]],[[4034.2,9.68482459],[4034.3,2.47879669],[4034.5,2.47863638],[4034.7,0.2368],[4034.8,6.458]]]
["bitfinex","ETHUSD",1758931385156,[[4034.1,0.23910001],[4033.8,0.4596],[4033.6,0.002],[4033.4,2.4792964],[4033.2,0.1232]],[[4034.2,9.68482459],[4034.5,2.47863638],[4034.7,0.2368],[4034.8,6.458]]]
["bitfinex","ETHUSD",1758931385157,[[4034.1,0.23910001],[4033.8,0.4596],[4033.6,0.002],[4033.4,2.4792964],[4033.2,0.1232]],[[4034.2,9.68482459],[4034.5,2.47863638],[4034.7,0.2368],[4034.8,6.458],[4034.9,2.93071567]]]
["bitfinex","ETHUSD",1758931385356,[[4034.1,0.23910001],[4033.8,0.4596],[4033.6,0.002],[4033.4,2.4792964],[4033.2,0.1232]],[[4034.2,12.16363079],[4034.5,2.47863638],[4034.7,0.2368],[4034.8,6.458],[4034.9,2.93071567]]]
["bitfinex","ETHUSD",1758931385573,[[4034.1,0.23910001],[4033.8,0.4596],[4033.6,0.002],[4033.4,2.4792964],[4033.2,0.1232]],[[4034.2,5.86763079],[4034.4,2.47869454],[4034.7,0.2368],[4034.9,2.93071567],[4036.9,3.45000242]]]
["bitfinex","ETHUSD",1758931385873,[[4034.1,0.23910001],[4033.8,0.4596],[4033.6,0.002],[4033.3,2.47934066],[4033.2,0.1232]],[[4034.2,12.16763079],[4034.4,2.47869454],[4034.7,0.2368],[4034.8,6.458],[4034.9,2.93071567]]]
["bitfinex","ETHUSD",1758931386260,[[4034.1,0.00200001],[4033.8,0.2371],[4033.6,0.002],[4033.5,0.4596],[4033.2,0.1232]],[[4034.2,13.63226332],[4034.4,2.47869454],[4034.5,0.2368],[4034.6,0.4523],[4034.7,2.47854647]]]
["bitfinex","ETHUSD",1758931387135,[[4034.1,0.00200001],[4033.6,0.002],[4033.5,0.4596],[4033.2,0.1232]],[[4034.2,13.63226332],[4034.4,2.47869454],[4034.5,0.2368],[4034.6,0.4523],[4034.7,2.47854647]]]
["bitfinex","ETHUSD",1758931387136,[[4034.1,0.00200001],[4033.6,0.002],[4033.5,0.2351],[4033.3,0.4629],[4033.1,0.02]],[[4034.2,14.33826332],[4034.4,2.47869454],[4034.7,2.47854647],[4034.9,0.6674325],[4035.0,2.47836587]]]
["bitfinex","ETHUSD",1758931388068,[[4034.1,0.00200001],[4033.6,0.02679174],[4033.1,0.02],[4032.0,2.48012978],[4031.9,2.066]],[[4034.2,14.33826332],[4034.9,0.6674325]]]
["bitfinex","ETHUSD",1758931388069,[[4034.1,0.00200001],[4033.6,0.02679174],[4033.1,0.02],[4032.0,2.48012978],[4031.9,2.066]],[[4034.2,13.63226332],[4034.9,0.6674325],[4035.4,3.81048029],[4035.7,2.88895608],[4037.9,4.47593917]]]
["bitfinex","ETHUSD",1758931388374,[[4034.1,0.23710001],[4033.9,0.4629],[4033.6,0.002],[4033.4,2.47929256],[4033.2,0.1479942]],[[4034.2,12.16763079],[4034.4,2.47868658],[4034.8,7.3592325],[4034.9,2.95057973],[4035.0,0.88991]]]
["bitfinex","ETHUSD",1758931388566,[[4034.1,0.23710001],[4033.9,0.4629],[4033.6,0.002],[4033.5,0.02479236],[4033.4,2.47929256]],[[4034.2,12.16763079],[4034.4,2.47868658],[4034.8,7.3592325],[4034.9,2.95057973],[4035.0,0.88991]]]
["bitfinex","ETHUSD",1758931388738,[[4034.1,0.00200001],[4033.6,0.002],[4033.5,0.02479236],[4033.1,0.02],[4031.7,2.48029661]],[[4034.2,12.16763079],[4034.4,2.47868658],[4034.8,7.1254325],[4035.0,0.88991],[4035.2,2.47823104]]]
["bitfinex","ETHUSD",1758931388940,[[4034.1,0.00200001],[4033.6,0.002],[4033.4,0.2351],[4033.2,0.4629],[4033.1,0.02]],[[4034.2,13.40209432],[4034.4,2.47868658],[4034.7,3.14596794],[4034.8,6.458],[4034.9,2.47840889]]]
["bitfinex","ETHUSD",1758931389140,[[4034.1,0.00200001],[4033.6,0.002],[4033.4,0.2351],[4033.2,0.4629],[4033.1,0.02]],[[4034.2,13.40209432],[4034.4,2.47868658],[4034.6,0.6674325],[4034.7,2.47853544],[4034.8,6.458]]]
["bitfinex","ETHUSD",1758931389453,[[4034.1,0.00200001],[4033.6,0.002],[4033.4,0.2351],[4033.2,0.4629],[4033.1,0.02]],[[4034.2,13.40209432],[4034.4,2.47868658],[4034.6,0.6674325],[4034.7,2.47853544],[4034.8,7.34791]]]
["bitfinex","ETHUSD",1758931390246,[[4034.1,0.00200001],[4033.6,0.002],[4033.4,0.2351],[4033.2,0.4629],[4033.1,0.02]],[[4034.2,13.40209432],[4034.4,3.14611908],[4034.7,3.36844544],[4034.8,6.458],[4035.0,1.69811009]]]
["bitfinex","ETHUSD",1758931391254,[[4034.1,0.00200001],[4033.6,0.002],[4033.4,0.2351],[4033.2,0.4629],[4033.1,0.02]],[[4034.2,14.06952682],[4034.4,2.47868658],[4034.5,0.88991],[4034.7,2.47853544],[4034.8,7.79039312]]]
["bitfinex","ETHUSD",1758931391471,[[4034.1,0.00200001],[4033.6,0.002],[4033.4,0.2351],[4033.2,0.4629],[4033.1,0.02]],[[4034.2,14.06952682],[4034.4,2.47868658],[4034.5,0.88991],[4034.8,10.26887002],[4035.6,3.27100152]]]
["bitfinex","ETHUSD",1758931391673,[[4034.1,0.23710001],[4033.6,0.02679174],[4033.1,2.49948076],[4032.6,2.47973491],[4031.3,3.0]],[[4034.2,13.36352682],[4034.5,0.88991],[4034.8,7.79039312],[4035.6,3.63671849],[4035.7,0.12560182]]]
["bitfinex","ETHUSD",1758931391971,[[4034.1,0.70000001],[4033.6,0.002],[4033.2,0.1479942],[4033.1,0.02],[4031.3,3.0]],[[4034.2,8.14728812],[4034.4,0.6674325],[4034.7,0.88991],[4034.9,1.56619312],[4035.0,0.4722]]]
["bitfinex","ETHUSD",1758931392152,[[4034.1,0.70000001],[4033.6,0.002],[4033.3,2.47934909],[4033.2,0.1232],[4033.1,0.02]],[[4034.2,10.88072062],[4034.5,0.88991],[4034.7,1.33239312],[4034.8,6.458],[4034.9,0.2338]]]
["bitfinex","ETHUSD",1758931392348,[[4034.1,0.70000001],[4033.7,2.47907356],[4033.6,0.02679174],[4033.1,0.02],[4032.5,2.47980256]],[[4034.2,10.88072062],[4034.5,0.88991],[4034.8,7.79039312],[4034.9,0.2338],[4035.3,1.78237566]]]
["bitfinex","ETHUSD",1758931392586,[[4034.1,0.70000001],[4033.6,2.60435456],[4033.4,2.47928954],[4033.1,0.02],[4033.0,2.4795043]],[[4034.2,10.88072062],[4034.3,0.1232],[4034.5,3.36855297],[4034.7,2.47850176],[4034.8,7.79039312]]]
["bitfinex","ETHUSD",1758931392746,[[4034.1,0.70000001],[4033.6,2.60434948],[4033.3,2.47929868],[4033.1,0.02],[4032.8,2.47965975]],[[4034.2,10.88072062],[4034.3,0.1232],[4034.5,3.36855239],[4034.8,10.26887974],[4035.1,2.47929249]]]
["bitfinex","ETHUSD",1758931392966,[[4034.1,0.70000001],[4033.6,2.60434948],[4033.4,2.47928591],[4033.1,0.02],[4032.9,2.47956982]],[[4034.2,10.88072062],[4034.3,0.1232],[4034.5,3.36855239],[4034.7,2.47850784],[4034.8,7.79039312]]]
["bitfinex","ETHUSD",1758931393303,[[4034.1,0.70000001],[4033.6,0.1252],[4033.4,2.47928591],[4033.1,0.02],[4032.9,2.47956982]],[[4034.2,11.10319812],[4034.3,0.1232],[4034.4,2.4787004],[4034.5,1.33239312],[4034.7,2.47850784]]]
["bitfinex","ETHUSD",1758931393487,[[4034.1,0.70000001],[4033.6,0.1252],[4033.5,2.4791877],[4033.1,0.02],[4032.9,2.47956982]],[[4034.2,11.10319812],[4034.3,0.1232],[4034.4,2.4787004],[4034.5,1.33239312],[4034.6,2.47858295]]]
["bitfinex","ETHUSD",1758931393680,[[4034.1,0.70000001],[4033.6,0.1252],[4033.5,2.4791877],[4033.1,0.02],[4032.9,2.47956982]],[[4034.2,11.10419812],[4034.3,0.1232],[4034.4,2.4787004],[4034.5,1.33239312],[4034.6,2.47858295]]]
["bitfinex","ETHUSD",1758931393998,[[4034.1,0.70000001],[4033.6,2.60437209],[4033.4,2.47928457],[4033.1,0.02],[4032.9,2.47956982]],[[4034.2,11.10419812],[4034.3,0.1232],[4034.4,2.4787004],[4034.5,1.33239312],[4034.6,2.47858295]]]
["bitfinex","ETHUSD",1758931394210,[[4033.7,2.47909848],[4033.6,0.1252],[4033.4,2.47928457],[4033.1,0.02],[4032.9,2.47956982]],[[4034.1,3.0],[4034.2,10.21428812],[4034.3,0.1232],[4034.5,4.2610004],[4034.8,8.93649481]]]
["bitfinex","ETHUSD",1758931394408,[[4034.1,0.1232],[4034.0,2.47890941],[4033.8,2.47904598],[4033.6,0.002],[4033.4,2.47927947]],[[4034.2,0.89173218],[4034.4,2.066],[4034.5,1.33609827],[4034.7,0.1242],[4034.9,2.47838751]]]
["bitfinex","ETHUSD",1758931394702,[[4034.1,2.60206765],[4033.8,2.47904598],[4033.6,0.002],[4033.4,2.47927947],[4032.6,8.77473826]],[[4034.2,4.76442409],[4034.3,0.89073218],[4034.4,2.066],[4034.6,1.33609827],[4034.7,0.1242]]]
["bitfinex","ETHUSD",1758931395004,[[4034.1,2.60206765],[4033.9,2.4789831],[4033.6,0.002],[4033.4,2.47927947],[4032.6,8.77473826]],[[4034.2,7.76442409],[4034.3,0.89073218],[4034.4,2.066],[4034.6,1.33609827],[4034.7,0.1242]]]
["bitfinex","ETHUSD",1758931395570,[[4034.1,2.60206765],[4033.9,2.4789831],[4033.6,0.002],[4033.5,2.47919226],[4032.6,8.77473826]],[[4034.2,7.76442409],[4034.3,0.89073218],[4034.4,2.066],[4034.6,1.33609827],[4034.7,0.1242]]]
["bitfinex","ETHUSD",1758931396306,[[4034.1,3.12616765],[4033.9,2.4789831],[4033.6,0.002],[4033.5,2.47919226],[4032.6,8.77473826]],[[4034.2,7.76442409],[4034.3,0.89073218],[4034.4,2.066],[4034.6,1.33609827],[4034.7,0.1242]]]
["bitfinex","ETHUSD",1758931397188,[[4034.1,3.12616765],[4033.9,2.4789831],[4033.6,0.002],[4033.5,2.47919226],[4032.6,8.77473826]],[[4034.2,7.76442409],[4034.4,2.95673218],[4034.6,1.33609827],[4034.7,0.1242],[4035.1,2.47925962]]]
["bitfinex","ETHUSD",1758931397803,[[4034.1,0.6473],[4033.6,0.002],[4033.2,2.47937724],[4032.6,8.77473826],[4032.2,2.4799944]],[[4034.2,7.76442409],[4034.4,2.95673218],[4034.6,1.72486493],[4034.7,0.1242],[4035.1,0.001]]]
["bitfinex","ETHUSD",1758931397996,[[4034.1,0.6473],[4033.6,0.002],[4033.2,2.47937724],[4032.6,8.77473826],[4032.2,2.4799944]],[[4034.2,7.76442409],[4034.4,2.95673218],[4034.6,1.72486493],[4034.7,2.60276036],[4035.1,0.001]]]
["bitfinex","ETHUSD",1758931398170,[[4034.1,0.6473],[4033.6,0.002],[4033.2,2.47937724],[4032.6,8.77473826],[4032.2,2.4799944]],[[4034.2,7.76442409],[4034.4,2.95673218],[4034.6,0.38876666],[4034.7,3.93885863],[4035.1,0.2348]]]
["bitfinex","ETHUSD",1758931398371,[[4034.1,0.6473],[4033.8,2.47904858],[4033.6,0.002],[4033.3,2.47931353],[4033.2,2.47937724]],[[4034.2,7.76442409],[4034.4,2.95673218],[4034.6,0.38876666],[4034.7,1.46029827],[4035.1,0.2348]]]
["bitfinex","ETHUSD",1758931398577,[[4034.1,3.12616765],[4033.9,2.47897798],[4033.6,0.002],[4033.4,2.47925411],[4033.2,2.47937724]],[[4034.2,7.76442409],[4034.4,2.95673218],[4034.6,0.38876666],[4034.7,1.46029827],[4035.0,2.47832158]]]
["bitfinex","ETHUSD",1758931398775,[[4034.1,3.12616765],[4033.9,2.47897798],[4033.6,0.002],[4033.4,2.47925411],[4032.4,2.47988873]],[[4034.2,7.76442409],[4034.4,2.95673218],[4034.6,0.38876666],[4034.7,1.46029827],[4034.9,2.47838372]]]
["bitfinex","ETHUSD",1758931398976,[[4034.1,3.12616765],[4033.6,0.002],[4033.4,2.47925411],[4032.4,2.47988873]],[[4034.2,7.76442409],[4034.4,2.95673218],[4034.6,0.38876666],[4034.7,1.46029827],[4034.9,2.47838372]]]
["bitfinex","ETHUSD",1758931398977,[[4034.1,0.6473],[4033.7,2.47906113],[4033.6,0.002],[4033.2,2.47941009],[4032.6,2.47973826]],[[4034.2,7.76442409],[4034.4,2.95673218],[4034.6,0.38876666],[4034.7,1.46029827],[4034.9,0.2338]]]
["bitfinex","ETHUSD",1758931399313,[[4034.1,0.3519],[4033.9,2.47894965],[4033.8,0.2954],[4033.7,2.47906113],[4033.6,0.002]],[[4034.2,7.76442409],[4034.4,2.95673218],[4034.6,0.38876666],[4034.7,3.93880687],[4034.9,0.2338]]]
["bitfinex","ETHUSD",1758931399622,[[4034.1,0.3519],[4034.0,2.47892394],[4033.8,0.2954],[4033.7,2.47906113],[4033.6,0.002]],[[4034.2,7.76442409],[4034.4,2.95673218],[4034.6,0.38876666],[4034.7,3.93880687],[4034.9,0.2338]]]
["bitfinex","ETHUSD",1758931399806,[[4034.1,0.3519],[4034.0,2.47892394],[4033.8,2.77444743],[4033.6,0.002],[3886.1,0.02]],[[4034.2,7.76442409],[4034.4,2.95673218],[4034.6,0.38876666],[4034.7,1.46029827],[4034.8,2.47845687]]]
["bitfinex","ETHUSD",1758931400016,[[4034.1,0.3519],[4034.0,2.47892394],[4033.8,2.77444743],[4033.6,0.002],[4026.6,15.0]],[[4034.2,7.76442409],[4034.4,2.95673218],[4034.6,0.38876666],[4034.7,1.46029827],[4034.8,2.47845687]]]
["bitfinex","ETHUSD",1758931400181,[[4034.1,0.3519],[4034.0,2.47892394],[4033.8,2.77444743],[4033.6,0.002],[4026.6,15.0]],[[4034.2,8.43214877],[4034.4,2.95673218],[4034.6,0.38876666],[4034.7,1.46029827],[4034.8,2.47845687]]]
["bitfinex","ETHUSD",1758931400383,[[4034.1,0.3519],[4034.0,2.47892394],[4033.8,2.77444743],[4033.6,0.002],[4033.0,4.228]],[[4034.2,8.43214877],[4034.4,2.95673218],[4034.6,0.38876666],[4034.7,1.46029827],[4034.8,2.47845687]]]
["bitfinex","ETHUSD",1758931400590,[[4034.1,0.3519],[4034.0,2.47892394],[4033.8,0.2954],[4033.7,2.47911314],[4033.6,0.002]],[[4034.2,8.43214877],[4034.4,2.95673218],[4034.6,0.38876666],[4034.7,3.938802],[4036.4,5.59662736]]]
["bitfinex","ETHUSD",1758931401118,[[4034.1,0.3519],[4034.0,2.47892394],[4033.8,0.2954],[4033.7,2.47911314],[4033.6,0.002]],[[4034.2,8.43214877],[4034.4,2.066],[4034.5,0.89073218],[4034.6,0.38876666],[4034.7,3.938802]]]
["bitfinex","ETHUSD",1758931401322,[[4034.1,0.3519],[4034.0,2.47892394],[4033.8,2.77444215],[4033.6,0.002],[4032.2,4.0451284]],[[4034.2,8.43214877],[4034.4,2.066],[4034.5,0.89073218],[4034.6,0.38876666],[4034.7,2.60270373]]]
["bitfinex","ETHUSD",1758931401620,[[4034.1,2.83076765],[4033.9,2.47895087],[4033.8,0.2954],[4033.6,0.002],[4032.2,4.0451284]],[[4034.2,8.43214877],[4034.4,2.066],[4034.5,0.89073218],[4034.6,0.38876666],[4034.7,2.60270373]]]
["bitfinex","ETHUSD",1758931401621,[[4034.1,2.83076765],[4033.9,2.47895087],[4033.8,0.2954],[4033.6,0.002],[4032.2,4.0451284]],[[4034.2,8.43214877],[4034.4,2.066],[4034.5,0.89073218],[4034.6,0.38876666],[4034.7,0.1242]]]
["bitfinex","ETHUSD",1758931401820,[[4034.1,2.83076765],[4033.9,2.47895087],[4033.8,0.2954],[4033.6,0.002],[4033.0,4.226]],[[4034.2,8.43214877],[4034.4,2.066],[4034.5,0.89073218],[4034.6,0.38876666],[4034.7,0.1242]]]
["bitfinex","ETHUSD",1758931402009,[[4034.1,2.83076765],[4033.9,2.47895087],[4033.8,0.2954],[4033.6,0.002],[4033.4,2.47924207]],[[4034.2,8.43214877],[4034.4,2.066],[4034.5,0.89073218],[4034.6,0.38876666],[4034.7,0.1242]]]
["bitfinex","ETHUSD",1758931402488,[[4034.1,0.3519],[4034.0,2.47892127],[4033.8,0.2954],[4033.7,2.47907696],[4033.6,0.002]],[[4034.2,7.76442409],[4034.4,2.95673218],[4034.6,0.38876666],[4034.7,3.93879929],[4034.9,0.2338]]]
["bitfinex","ETHUSD",1758931402821,[[4034.1,0.3519],[4034.0,2.47892127],[4033.8,2.77444429],[4033.6,0.002],[3885.0,0.01]],[[4034.2,8.43198241],[4034.4,2.95673218],[4034.6,0.38876666],[4034.7,1.46029827],[4034.8,2.478452]]]
["bitfinex","ETHUSD",1758931403022,[[4034.1,2.83076765],[4033.8,2.77444429],[4033.6,0.002],[4023.2,0.38877338],[3885.0,0.01]],[[4034.2,8.43198241],[4034.4,2.95673218],[4034.6,0.38876666],[4034.7,1.46029827],[4034.8,2.478452]]]
["bitfinex","ETHUSD",1758931403188,[[4034.1,0.3519],[4034.0,2.47891501],[4033.8,2.77444429],[4033.6,0.002],[4023.2,0.38877338]],[[4034.2,7.76442409],[4034.4,2.95673218],[4034.6,0.38876666],[4034.7,1.46029827],[4034.8,3.184452]]]
["bitfinex","ETHUSD",1758931403627,[[4034.1,2.83076765],[4033.8,2.77444429],[4033.6,0.002],[4023.2,0.38877338],[3883.1,0.02]],[[4034.2,7.76442409],[4034.4,2.95673218],[4034.6,0.38876666],[4034.7,1.46029827],[4034.8,3.184452]]]
["bitfinex","ETHUSD",1758931403924,[[4034.1,2.83076765],[4033.9,2.47898318],[4033.8,0.2954],[4033.6,0.002],[4023.2,0.38877338]],[[4034.2,7.76442409],[4034.4,2.95673218],[4034.6,0.38876666],[4034.7,1.46029827],[4034.8,3.184452]]]
["bitfinex","ETHUSD",1758931404235,[[4034.1,0.1232],[4034.0,2.47891031],[4033.8,2.77444423],[4033.6,0.002],[3883.1,0.02]],[[4034.2,7.76442409],[4034.4,2.95673218],[4034.6,0.38876666],[4034.7,3.93880864],[4034.8,0.4722]]]
["bitfinex","ETHUSD",1758931404424,[[4034.1,0.1232],[4033.8,0.2287],[4033.6,0.002],[4032.8,0.792],[4032.4,2.47985201]],[[4034.2,7.76442409],[4034.4,2.95673218],[4034.6,0.38876666],[4034.7,3.93880864],[4034.8,0.4722]]]
["bitfinex","ETHUSD",1758931404425,[[4034.1,0.1232],[4033.8,0.2287],[4033.6,0.002],[4032.8,0.792],[4032.4,2.47985201]],[[4034.2,7.76442409],[4034.4,2.95673218],[4034.6,0.38876666],[4034.7,1.69409827],[4034.8,0.4722]]]
["bitfinex","ETHUSD",1758931404622,[[4034.1,0.1232],[4033.8,2.47902003],[4033.6,2.70986165],[4033.5,0.2954],[4033.1,2.49944333]],[[4034.2,7.76442409],[4034.4,2.95673218],[4034.5,3.18464366],[4034.6,0.38876666],[4034.7,1.46029827]]]
["bitfinex","ETHUSD",1758931404815,[[4034.1,0.1232],[4033.9,2.47898701],[4033.6,2.70986165],[4033.5,0.2954],[4033.1,2.49944333]],[[4034.2,7.76442409],[4034.4,3.19053218],[4034.5,0.4722],[4034.6,0.38876666],[4034.7,1.46029827]]]
["bitfinex","ETHUSD",1758931404994,[[4034.1,0.1232],[4033.9,2.47898701],[4033.7,2.4791069],[4033.6,0.2307],[4033.5,0.2954]],[[4034.2,7.76442409],[4034.4,3.19053218],[4034.5,0.4722],[4034.6,0.38876666],[4034.7,3.93880371]]]
["bitfinex","ETHUSD",1758931405194,[[4034.1,0.1232],[4033.9,2.47898701],[4033.7,2.4791069],[4033.6,0.2307],[4033.5,0.2954]],[[4034.2,7.76442409],[4034.4,3.19053218],[4034.5,0.4722],[4034.6,1.72486493],[4034.7,2.60270544]]]
["bitfinex","ETHUSD",1758931405390,[[4034.1,0.1232],[4033.9,2.47898701],[4033.7,2.4791069],[4033.6,0.002],[4033.5,0.2954]],[[4034.2,7.76442409],[4034.4,3.19053218],[4034.5,0.4722],[4034.6,1.72486493],[4034.7,2.60270544]]]
["bitfinex","ETHUSD",1758931405592,[[4034.1,0.1232],[4034.0,2.47891451],[4033.7,2.7078069],[4033.6,0.002],[4033.5,0.2954]],[[4034.2,7.76442409],[4034.4,2.95673218],[4034.5,0.4722],[4034.6,1.72486493],[4034.7,2.60270544]]]
["bitfinex","ETHUSD",1758931405793,[[4034.1,0.1232],[4034.0,2.47891451],[4033.8,0.2287],[4033.7,2.4791069],[4033.6,0.002]],[[4034.2,7.76442409],[4034.4,2.95673218],[4034.5,0.4722],[4034.6,1.95866493],[4034.7,2.60270544]]]
["bitfinex","ETHUSD",1758931406028,[[4034.1,0.1232],[4034.0,2.47891451],[4033.8,0.2287],[4033.7,2.4791069],[4033.6,0.2974]],[[4034.2,7.76442409],[4034.4,2.95673218],[4034.5,0.4722],[4034.6,1.95866493],[4034.7,2.60270544]]]
["bitfinex","ETHUSD",1758931406325,[[4034.1,0.1232],[4034.0,2.47891451],[4033.8,0.2287],[4033.7,2.4791069],[4033.6,0.2974]],[[4034.2,7.76442409],[4034.3,0.89073218],[4034.4,2.066],[4034.5,0.4722],[4034.6,1.95866493]]]
["bitfinex","ETHUSD",1758931406494,[[4034.1,0.1232],[4034.0,2.47891451],[4033.8,0.2287],[4033.7,2.4791069],[4033.6,0.2974]],[[4034.2,7.76442409],[4034.3,0.89073218],[4034.4,2.066],[4034.6,1.95866493],[4034.9,2.95057644]]]
["bitfinex","ETHUSD",1758931406687,[[4034.1,0.1232],[4033.9,2.47897378],[4033.8,0.2287],[4033.7,2.4791069],[4033.6,0.2974]],[[4034.2,7.76442409],[4034.3,0.89073218],[4034.4,2.066],[4034.6,1.95866493],[4034.7,0.5964]]]
["bitfinex","ETHUSD",1758931406892,[[4034.1,0.1232],[4033.9,2.47897378],[4033.8,0.2287],[4033.7,2.4791069],[4033.6,0.2974]],[[4034.2,7.76442409],[4034.3,0.89073218],[4034.4,2.066],[4034.6,4.4372378],[4034.7,0.5964]]]
["bitfinex","ETHUSD",1758931407517,[[4034.1,0.1232],[4034.0,2.47892726],[4033.8,0.2287],[4033.7,2.4791069],[4033.6,0.2974]],[[4034.2,7.76442409],[4034.3,0.89073218],[4034.4,2.066],[4034.6,1.95866493],[4034.7,3.07491942]]]
["bitfinex","ETHUSD",1758931408122,[[4034.1,2.60206765],[4033.8,0.2287],[4033.6,0.2974],[4033.3,2.47931159],[4012.9,10.62636219]],[[4034.2,7.76442409],[4034.3,0.89073218],[4034.4,2.066],[4034.6,1.95866493],[4034.7,0.5964]]]
["bitfinex","ETHUSD",1758931408331,[[4034.1,0.1232],[4033.8,2.70774842],[4033.6,0.2974],[4033.3,2.47931159],[4032.9,4.222]],[[4034.2,7.76442409],[4034.3,0.89073218],[4034.4,2.066],[4034.6,1.72486493],[4034.7,2.60269966]]]
["bitfinex","ETHUSD",1758931408533,[[4034.1,2.60206765],[4033.8,2.70774842],[4033.6,0.2974],[4033.3,2.47931159],[4032.9,4.222]],[[4034.2,7.76442409],[4034.3,0.89073218],[4034.4,2.066],[4034.6,1.72486493],[4034.7,0.1242]]]
["bitfinex","ETHUSD",1758931408699,[[4034.1,2.83076765],[4033.9,2.47898576],[4033.6,2.77656552],[4033.0,2.4795437],[4032.9,4.222]],[[4034.2,7.76442409],[4034.3,0.89073218],[4034.4,2.066],[4034.6,1.72486493],[4034.7,0.8302]]]
["bitfinex","ETHUSD",1758931408900,[[4034.1,3.12616765],[4034.0,0.02478929],[4033.9,2.47898576],[4033.6,2.48116552],[4033.2,2.47935957]],[[4034.2,5.4330587],[4034.4,2.066],[4034.5,0.89073218],[4034.6,0.38876666],[4034.7,1.46029827]]]
["bitfinex","ETHUSD",1758931409253,[[4034.1,3.12616765],[4034.0,0.02478929],[4033.9,2.47898576],[4033.6,2.48116552],[4033.5,6.69723571]],[[4034.2,0.53542409],[4034.4,4.218],[4034.5,0.66863461],[4034.7,0.89173218],[4034.8,3.0]]]
["bitfinex","ETHUSD",1758931409610,[[4034.1,3.12616765],[4034.0,0.02478929],[4033.9,2.47898576],[4033.6,2.48116552],[4033.5,6.69723571]],[[4034.2,0.53542409],[4034.4,4.218],[4034.5,0.66863461],[4034.7,0.001],[4034.8,3.89073218]]]
["bitfinex","ETHUSD",1758931409811,[[4034.1,3.12616765],[4034.0,0.02478929],[4033.9,2.47898576],[4033.6,2.48116552],[4033.5,6.69723571]],[[4034.2,0.53542409],[4034.5,0.66863461],[4034.7,0.001],[4034.8,0.89073218],[4035.5,0.706]]]
["bitfinex","ETHUSD",1758931410006,[[4034.1,3.91816765],[4034.0,0.02478929],[4033.9,2.47898576],[4033.6,2.48116552],[4033.5,8.76323571]],[[4034.2,0.53542409],[4034.5,0.66863461],[4034.7,0.001],[4034.8,0.89073218],[4035.0,4.248979]]]
["bitfinex","ETHUSD",1758931410196,[[4034.1,3.91816765],[4033.9,2.47898576],[4033.6,2.48116552],[4033.5,8.76323571],[4032.4,1.0]],[[4034.2,0.001],[4034.6,4.217],[4034.7,0.001],[4034.8,0.66863461],[4035.0,5.13971118]]]
["bitfinex","ETHUSD",1758931410400,[[4034.1,3.91816765],[4033.9,6.69798576],[4033.6,4.54716552],[4033.5,2.47923571],[4032.4,1.0]],[[4034.2,0.001],[4034.7,4.218],[4034.8,0.66863461],[4035.0,5.13971118],[4035.3,4.33609827]]]
["bitfinex","ETHUSD",1758931410614,[[4034.1,3.91816765],[4033.9,6.69798576],[4033.6,4.54716552],[4033.5,2.47923571],[4032.4,1.0]],[[4034.2,0.001],[4034.7,4.218],[4034.8,0.66863461],[4035.0,4.248979],[4035.1,2.95773218]]]
["bitfinex","ETHUSD",1758931411322,[[4034.1,3.91816765],[4033.9,6.69798576],[4033.6,4.54716552],[4033.5,2.47923571],[4032.4,1.0]],[[4034.2,0.001],[4034.7,4.218],[4034.9,0.66863461],[4035.0,4.248979],[4035.1,2.95773218]]]
["bitfinex","ETHUSD",1758931411521,[[4034.1,3.94295632],[4033.9,6.69798576],[4033.6,4.54716552],[4033.5,2.47923571],[4032.7,5.47967608]],[[4034.2,0.001],[4034.7,0.001],[4034.9,0.66863461],[4035.0,4.248979],[4035.1,2.95773218]]]
["bitfinex","ETHUSD",1758931411706,[[4034.1,3.91816765],[4033.9,6.69798576],[4033.6,4.54716552],[4033.5,2.47923571],[4033.2,5.47935957]],[[4034.2,0.001],[4034.7,0.001],[4035.0,4.248979],[4035.1,4.22],[4035.3,0.66863461]]]
["bitfinex","ETHUSD",1758931412334,[[4034.1,3.92016765],[4033.9,6.69798576],[4033.6,4.54716552],[4033.5,2.47923571],[4033.2,5.47935957]],[[4034.2,0.001],[4034.7,0.001],[4035.0,4.248979],[4035.1,4.22],[4035.4,0.66863461]]]
["bitfinex","ETHUSD",1758931412746,[[4034.1,3.94495632],[4033.9,6.69798576],[4033.6,4.54716552],[4033.5,2.47923571],[4033.2,5.48135957]],[[4034.2,0.001],[4034.7,0.001],[4035.0,4.248979],[4035.1,0.001],[4035.6,0.66963461]]]
["bitfinex","ETHUSD",1758931413038,[[4034.1,3.94495632],[4033.9,6.69798576],[4033.6,4.54716552],[4033.5,2.47923571],[4033.2,5.48135957]],[[4034.2,0.001],[4034.7,0.001],[4035.0,4.248979],[4035.1,0.001],[4035.3,4.218]]]
["bitfinex","ETHUSD",1758931413759,[[4034.1,3.92016765],[4033.9,6.69798576],[4033.6,4.54716552],[4033.5,2.47923571],[4033.2,6.47935957]],[[4034.2,0.001],[4034.7,0.001],[4035.0,4.248979],[4035.1,0.001],[4035.7,0.66863461]]]
["bitfinex","ETHUSD",1758931413915,[[4034.1,3.92016765],[4033.9,6.69798576],[4033.6,4.54716552],[4033.5,2.47923571],[4033.2,6.47935957]],[[4034.2,0.001],[4034.7,0.001],[4035.0,4.248979],[4035.1,0.001],[4035.6,4.219]]]
["bitfinex","ETHUSD",1758931415839,[[4034.1,3.92016765],[4033.9,6.69798576],[4033.6,4.54716552],[4033.5,2.47923571],[4033.2,6.47935957]],[[4034.2,0.001],[4034.7,0.001],[4035.0,4.248979],[4035.1,0.001],[4035.6,4.4607]]]
["bitfinex","ETHUSD",1758931416158,[[4034.1,3.92016765],[4033.9,6.69798576],[4033.6,4.54716552],[4033.5,2.47923571],[4033.2,6.47935957]],[[4034.2,0.001],[4034.7,0.001],[4035.0,4.248979],[4035.1,0.001],[4035.5,0.53364073]]]
["bitfinex","ETHUSD",1758931416343,[[4034.1,3.92016765],[4033.9,6.69798576],[4033.6,4.54716552],[4033.5,2.47923571],[4033.2,6.47935957]],[[4034.2,0.001],[4034.7,0.001],[4035.0,4.248979],[4035.1,0.001],[4036.5,2.47739697]]]
["bitfinex","ETHUSD",1758931416525,[[4034.1,3.92016765],[4033.9,6.69798576],[4033.6,4.54716552],[4033.5,2.47923571],[4033.2,6.47935957]],[[4034.2,0.001],[4034.7,0.001],[4035.0,4.248979],[4035.1,0.001],[4035.5,0.53351168]]]
["bitfinex","ETHUSD",1758931416732,[[4034.1,3.92016765],[4033.9,6.69798576],[4033.6,4.54716552],[4033.5,2.47923571],[4033.2,6.47935957]],[[4034.2,0.001],[4034.7,0.001],[4035.0,4.248979],[4035.1,0.001]]]
["bitfinex","ETHUSD",1758931416733,[[4034.1,3.92016765],[4033.9,6.69798576],[4033.6,4.54716552],[4033.5,2.47923571],[4033.3,3.56]],[[4034.2,0.001],[4034.7,0.001],[4035.0,4.248979],[4035.1,0.001],[4035.6,4.9327]]]
["bitfinex","ETHUSD",1758931416953,[[4034.1,3.92016765],[4033.9,6.69798576],[4033.6,4.54716552],[4033.5,2.47923571],[4033.3,3.56]],[[4034.2,0.001],[4034.7,0.001],[4035.0,4.248979],[4035.1,0.001],[4035.5,0.53351168]]]
["bitfinex","ETHUSD",1758931417141,[[4034.1,3.92016765],[4033.9,6.69798576],[4033.6,4.54716552],[4033.5,2.47923571],[4033.3,3.56]],[[4034.2,0.001],[4034.7,0.001],[4035.0,4.248979],[4035.1,0.001],[4036.0,0.001]]]
["bitfinex","ETHUSD",1758931417952,[[4034.1,3.92016765],[4033.9,6.69798576],[4033.6,4.54716552],[4033.5,2.47923571],[4033.3,3.56]],[[4034.2,0.001],[4034.7,0.001],[4035.0,4.248979],[4035.1,0.001],[4035.6,4.691]]]
["bitfinex","ETHUSD",1758931418297,[[4034.1,3.92016765],[4033.9,6.69798576],[4033.6,4.54716552],[4033.5,2.47923571],[4033.3,3.56]],[[4034.2,0.001],[4034.7,0.001],[4035.0,4.248979],[4035.1,0.001],[4035.4,0.2417]]]
["bitfinex","ETHUSD",1758931418925,[[4034.1,2.48086765],[4033.9,2.47893624],[4033.7,6.69109417],[4033.6,0.002],[4033.4,2.47928402]],[[4034.2,0.001],[4034.7,0.001],[4035.0,8.460979],[4035.1,0.001],[4035.3,2.066]]]
["bitfinex","ETHUSD",1758931419130,[[4034.1,2.48086765],[4033.9,2.47893624],[4033.7,4.212],[4033.6,0.002],[4033.5,2.47919255]],[[4034.2,0.7147],[4034.7,0.001],[4035.0,8.460979],[4035.1,0.001],[4035.3,2.066]]]
["bitfinex","ETHUSD",1758931419330,[[4034.1,2.48086765],[4033.9,2.47893624],[4033.7,4.212],[4033.6,0.002],[4033.5,2.47919255]],[[4034.2,0.7147],[4034.7,0.001],[4035.0,8.460979],[4035.1,0.001],[4035.2,2.47820213]]]
["bitfinex","ETHUSD",1758931419645,[[4034.1,2.48086765],[4033.9,2.47893624],[4033.6,0.002],[4033.5,2.47919255],[4033.1,0.3154]],[[4034.2,0.7147],[4034.7,0.001],[4034.9,0.53358401],[4035.0,8.460979],[4035.1,2.47925954]]]
["bitfinex","ETHUSD",1758931419828,[[4034.1,2.48086765],[4033.9,2.47893624],[4033.8,4.234],[4033.6,0.002],[4033.5,2.47919255]],[[4034.2,0.7147],[4034.7,0.001],[4035.0,8.460979],[4035.1,2.47925954],[4279.1,0.7485]]]
["bitfinex","ETHUSD",1758931420028,[[4034.1,2.48086765],[4033.9,2.47893624],[4033.8,4.234],[4033.6,0.002],[4033.5,2.47919255]],[[4034.2,0.7147],[4034.7,0.001],[4034.9,0.53358402],[4035.0,8.460979],[4035.1,2.47925954]]]
["bitfinex","ETHUSD",1758931420262,[[4034.1,2.48086765],[4033.9,2.47893624],[4033.8,4.234],[4033.6,0.002],[4033.5,2.47919255]],[[4034.2,0.7147],[4034.7,0.001],[4035.0,8.460979],[4035.1,2.47925954],[4035.4,3.0]]]
["bitfinex","ETHUSD",1758931420652,[[4034.1,2.48086765],[4033.9,2.47893624],[4033.8,4.234],[4033.6,2.48113257],[4033.3,2.066]],[[4034.2,0.7147],[4034.7,0.001],[4035.0,8.460979],[4035.1,0.001],[4035.2,2.47820782]]]
["bitfinex","ETHUSD",1758931420852,[[4034.1,2.48086765],[4033.9,2.47893624],[4033.8,4.234],[4033.6,2.48113257],[4033.3,4.54532381]],[[4034.2,0.7147],[4034.7,0.001],[4035.0,8.460979],[4035.1,0.001],[4035.3,4.5441482]]]
["bitfinex","ETHUSD",1758931421151,[[4034.1,2.48086765],[4033.9,2.47893624],[4033.8,4.234],[4033.6,2.48113257],[4033.3,5.33732381]],[[4034.2,0.7147],[4034.7,0.001],[4035.0,8.460979],[4035.1,0.001],[4035.3,4.5441482]]]
["bitfinex","ETHUSD",1758931421359,[[4034.1,2.48086765],[4033.9,2.47893624],[4033.8,4.234],[4033.6,2.48113257],[4033.3,5.33732381]],[[4034.2,0.7147],[4034.7,0.001],[4035.0,8.460979],[4035.1,0.001],[4035.2,2.47819384]]]
["bitfinex","ETHUSD",1758931421542,[[4034.1,2.48086765],[4033.9,2.47893624],[4033.6,2.48113257],[4033.3,3.27132381],[4031.8,2.48023774]],[[4034.2,0.7147],[4034.7,0.001],[4035.0,8.460979],[4035.1,0.001],[4035.2,2.47819384]]]
["bitfinex","ETHUSD",1758931421865,[[4034.1,2.48086765],[4033.9,2.47893624],[4033.8,4.234],[4033.6,2.48113257],[4033.3,5.33732381]],[[4034.2,0.7147],[4034.7,0.001],[4035.0,8.460979],[4035.1,0.001],[4035.2,2.47819384]]]
["bitfinex","ETHUSD",1758931422035,[[4034.1,2.48086765],[4033.9,2.47893624],[4033.8,4.234],[4033.6,2.48113257],[4033.3,2.858]],[[4034.2,0.7147],[4034.7,0.001],[4034.9,3.0],[4035.0,8.460979],[4035.1,2.47926234]]]
["bitfinex","ETHUSD",1758931422459,[[4034.1,2.48086765],[4033.9,2.47893624],[4033.8,4.234],[4033.6,2.48113257],[4033.3,2.858]],[[4034.2,0.7147],[4034.7,0.001],[4034.9,3.0],[4035.0,8.8496999],[4035.1,0.001]]]
["bitfinex","ETHUSD",1758931423088,[[4034.1,2.48086765],[4033.9,2.47893624],[4033.8,4.234],[4033.6,2.48113257],[4033.3,2.858]],[[4034.2,0.7147],[4034.7,0.001],[4034.9,3.0],[4035.0,8.8496999],[4035.1,2.47925772]]]
["bitfinex","ETHUSD",1758931423685,[[4034.1,2.48086765],[4033.9,2.47893624],[4033.8,4.234],[4033.6,2.48113257],[4033.3,5.33733447]],[[4034.2,0.7147],[4034.7,0.001],[4034.9,3.0],[4035.0,8.8496999],[4035.1,0.001]]]
["bitfinex","ETHUSD",1758931423891,[[4034.1,2.48086765],[4033.9,2.47893624],[4033.8,4.234],[4033.6,2.70983257],[4033.4,0.2954]],[[4034.2,0.2427],[4034.5,0.472],[4034.7,0.001],[4034.9,3.0],[4035.0,8.8496999]]]
["bitfinex","ETHUSD",1758931424188,[[4034.1,2.48086765],[4033.9,2.47893624],[4033.8,4.234],[4033.6,2.70983257],[4033.4,0.2954]],[[4034.2,0.2427],[4034.7,0.001],[4034.9,3.0],[4035.0,8.8496999],[4035.1,2.47925817]]]
["bitfinex","ETHUSD",1758931424359,[[4034.1,2.48086765],[4033.9,2.47893624],[4033.8,4.234],[4033.6,2.70983257],[4033.4,0.2954]],[[4034.2,0.7147],[4034.7,0.001],[4034.9,3.0],[4035.0,8.8496999],[4035.1,2.47925817]]]
["bitfinex","ETHUSD",1758931425566,[[4034.1,2.48086765],[4033.9,2.47893624],[4033.6,2.48113257],[4033.3,0.792],[4032.4,1.0]],[[4034.2,0.7147],[4034.7,0.001],[4034.9,3.0],[4035.0,11.32801635],[4035.1,0.001]]]
["bitfinex","ETHUSD",1758931425770,[[4034.1,2.48086765],[4033.9,2.47893624],[4033.8,4.227],[4033.6,2.48113257],[4033.3,2.858]],[[4034.2,0.7147],[4034.7,0.001],[4034.9,3.0],[4035.0,11.32801635],[4035.1,0.001]]]
["bitfinex","ETHUSD",1758931426259,[[4034.1,2.48086765],[4033.9,2.47893624],[4033.8,4.227],[4033.6,2.48113257],[4033.3,3.0867]],[[4034.2,0.7147],[4034.7,0.001],[4034.9,3.0],[4035.0,8.8496999],[4035.1,2.47926649]]]
["bitfinex","ETHUSD",1758931426492,[[4034.1,2.48086765],[4033.9,2.47893624],[4033.8,4.227],[4033.6,2.48113257],[4033.4,0.2287]],[[4034.2,0.7147],[4034.7,0.001],[4034.9,3.0],[4035.0,8.8496999],[4035.1,2.47926649]]]
["bitfinex","ETHUSD",1758931426991,[[4034.1,10.11475632],[4033.9,2.47893624],[4033.6,2.48113257],[4033.5,3.0],[4033.4,3.56]],[[4034.2,0.001],[4034.7,0.001],[4035.0,4.248979],[4035.1,0.001],[4035.8,1.13243218]]]
["bitfinex","ETHUSD",1758931427294,[[4034.1,10.08996765],[4033.9,2.47893624],[4033.6,2.48113257],[4033.5,3.0],[4033.4,3.56]],[[4034.2,0.001],[4034.7,0.001],[4035.0,4.248979],[4035.1,0.001],[4035.4,0.2417]]]
["bitfinex","ETHUSD",1758931427672,[[4034.1,10.08996765],[4033.9,2.47893624],[4033.6,2.48113257],[4033.5,3.0],[4033.4,3.56]],[[4034.2,0.001],[4034.7,0.001],[4035.0,4.248979],[4035.1,0.001],[4035.3,0.7137]]]
["bitfinex","ETHUSD",1758931428862,[[4034.1,10.21316765],[4033.9,2.47893624],[4033.6,2.48113257],[4033.5,3.0],[4033.4,3.56]],[[4034.2,0.001],[4034.7,0.001],[4035.0,4.248979],[4035.1,0.001],[4035.3,0.7137]]]
["bitfinex","ETHUSD",1758931430366,[[4034.1,13.77316765],[4033.9,2.47893624],[4033.6,2.48113257],[4033.5,3.0],[4032.9,7.05]],[[4034.2,0.001],[4034.7,0.001],[4035.0,4.248979],[4035.1,0.001],[4035.2,0.2417]]]
["bitfinex","ETHUSD",1758931430577,[[4034.1,11.18106765],[4033.9,2.47893624],[4033.6,2.48113257],[4033.5,3.0],[4032.9,7.05]],[[4034.2,0.001],[4034.7,0.001],[4035.0,4.962679],[4035.1,0.001],[4035.8,0.53409148]]]
["bitfinex","ETHUSD",1758931430780,[[4034.1,3.27286765],[4034.0,3.56],[4033.9,2.47893624],[4033.8,0.2287],[4033.6,2.77653257]],[[4034.2,0.001],[4034.6,0.7137],[4034.7,0.001],[4035.0,4.248979],[4035.1,0.001]]]
["bitfinex","ETHUSD",1758931430975,[[4034.1,9.56286765],[4034.0,3.56],[4033.9,2.47893624],[4033.8,0.2287],[4033.6,2.77653257]],[[4034.2,0.001],[4034.6,0.7137],[4034.7,0.001],[4035.0,4.248979],[4035.1,0.001]]]
["bitfinex","ETHUSD",1758931431376,[[4034.1,9.56286765],[4034.0,3.56],[4033.9,2.47893624],[4033.8,0.2287],[4033.6,2.77653257]],[[4034.2,0.001],[4034.6,0.7137],[4034.7,0.001],[4035.1,0.001],[4035.9,2.49777299]]]
["bitfinex","ETHUSD",1758931431601,[[4034.1,9.56286765],[4034.0,3.56],[4033.9,2.47893624],[4033.8,0.2287],[4033.6,2.77653257]],[[4034.2,0.001],[4034.6,0.7137],[4034.7,0.001],[4035.1,0.001],[4035.8,0.53402955]]]
["bitfinex","ETHUSD",1758931432609,[[4034.1,9.56286765],[4034.0,3.56],[4033.9,2.47893624],[4033.8,0.2287],[4033.6,2.77653257]],[[4034.2,0.001],[4034.6,0.7137],[4034.7,0.001],[4035.1,0.001],[4035.8,3.01185791]]]
["bitfinex","ETHUSD",1758931433917,[[4034.1,7.49686765],[4034.0,5.625],[4033.9,2.47893624],[4033.8,0.2287],[4033.6,2.77653257]],[[4034.2,0.001],[4034.6,0.7137],[4034.7,0.001],[4035.1,0.001],[4035.8,3.01185537]]]
["bitfinex","ETHUSD",1758931434125,[[4034.1,7.49686765],[4034.0,5.625],[4033.9,2.47893624],[4033.8,0.2287],[4033.6,2.77653257]],[[4034.2,0.001],[4034.6,0.7137],[4034.7,0.001],[4035.1,0.001],[4035.8,0.53402955]]]
["bitfinex","ETHUSD",1758931434279,[[4034.1,7.49686765],[4034.0,5.625],[4033.9,2.47893624],[4033.8,0.2287],[4033.6,2.77653257]],[[4034.2,0.001],[4034.6,0.7137],[4034.7,0.001],[4035.1,0.001],[4036.5,0.89073218]]]
["bitfinex","ETHUSD",1758931434480,[[4034.1,7.49686765],[4034.0,5.625],[4033.9,2.47893624],[4033.8,0.2287],[4033.6,2.77653257]],[[4034.2,0.001],[4034.6,0.7137],[4034.7,0.001],[4035.1,0.001],[4035.8,0.53418607]]]
["bitfinex","ETHUSD",1758931434717,[[4034.1,7.49686765],[4034.0,5.625],[4033.9,2.47893624],[4033.8,0.2287],[4033.6,2.77653257]],[[4034.2,0.001],[4034.6,0.7137],[4034.7,0.001],[4035.1,0.001],[4279.0,0.0176752]]]
["bitfinex","ETHUSD",1758931435018,[[4034.1,7.49686765],[4034.0,5.625],[4033.9,2.47893624],[4033.8,0.2287],[4033.6,2.77653257]],[[4034.2,0.001],[4034.6,0.7137],[4034.7,0.001],[4035.1,0.001],[4035.8,3.01201538]]]
["bitfinex","ETHUSD",1758931435183,[[4034.1,7.49686765],[4034.0,5.625],[4033.9,2.47893624],[4033.8,0.2287],[4033.6,2.77653257]],[[4034.2,0.001],[4034.6,0.7137],[4034.7,0.001],[4035.1,0.001],[4035.8,2.47782931]]]
["bitfinex","ETHUSD",1758931435697,[[4034.1,11.05686765],[4034.0,2.065],[4033.9,2.47893624],[4033.8,0.2287],[4033.6,2.77653257]],[[4034.2,0.001],[4034.6,0.7137],[4034.7,0.001],[4035.1,0.001],[4035.8,2.47782931]]]
["bitfinex","ETHUSD",1758931436197,[[4034.1,11.05686765],[4034.0,2.065],[4033.9,2.47893624],[4033.8,0.2287],[4033.6,2.77653257]],[[4034.2,0.001],[4034.6,0.7137],[4034.7,0.001],[4035.1,0.001],[4035.7,0.53440242]]]
["bitfinex","ETHUSD",1758931436400,[[4034.1,11.05686765],[4034.0,2.065],[4033.9,2.47893624],[4033.8,0.2287],[4033.6,2.77653257]],[[4034.2,0.001],[4034.6,0.7137],[4034.7,0.001],[4035.1,0.001],[4278.2,0.7485]]]
["bitfinex","ETHUSD",1758931436609,[[4034.1,11.05686765],[4034.0,2.065],[4033.9,2.47893624],[4033.8,0.2287],[4033.6,2.77653257]],[[4034.2,0.001],[4034.6,0.7137],[4034.7,0.001],[4035.1,0.001],[4035.7,0.53440242]]]
["bitfinex","ETHUSD",1758931436903,[[4034.1,11.05686765],[4034.0,2.065],[4033.9,2.47893624],[4033.8,0.2287],[4033.6,2.77653257]],[[4034.2,0.001],[4034.6,0.7137],[4034.7,0.001],[4035.1,0.001],[4278.2,0.7485]]]
["bitfinex","ETHUSD",1758931437105,[[4034.1,11.05686765],[4034.0,2.065],[4033.9,2.47893624],[4033.8,0.2287],[4033.6,2.77653257]],[[4034.2,0.001],[4034.6,0.7137],[4034.7,0.001],[4035.1,0.001],[4035.7,0.53440242]]]
["bitfinex","ETHUSD",1758931437287,[[4034.1,11.05686765],[4034.0,2.065],[4033.9,2.47893624],[4033.8,0.2287],[4033.6,2.77653257]],[[4034.2,0.001],[4034.6,0.7137],[4034.7,0.001],[4035.1,0.001],[4036.7,1.33609827]]]
["bitfinex","ETHUSD",1758931437703,[[4034.1,11.05686765],[4034.0,2.065],[4033.9,2.47893624],[4033.8,0.2287],[4033.6,2.77653257]],[[4034.2,0.001],[4034.6,0.7137],[4034.7,0.001],[4035.1,0.001],[4035.8,2.8664872]]]
["bitfinex","ETHUSD",1758931438793,[[4034.1,11.05686765],[4034.0,2.065],[4033.9,2.47893624],[4033.8,0.2287],[4033.6,2.77653257]],[[4034.2,0.001],[4034.6,0.7137],[4034.7,0.001],[4035.1,0.001],[4035.8,0.38865789]]]
["bitfinex","ETHUSD",1758931439615,[[4034.1,11.05686765],[4034.0,2.065],[4033.9,2.47893624],[4033.8,0.2287],[4033.6,2.77653257]],[[4034.2,0.001],[4034.6,0.7137],[4034.7,0.001],[4035.1,0.001],[4035.8,2.86649936]]]
["bitfinex","ETHUSD",1758931439912,[[4034.1,11.05686765],[4034.0,2.065],[4033.9,2.47893624],[4033.6,2.48113257],[3887.1,0.02]],[[4034.2,0.001],[4034.6,0.7137],[4034.7,0.001],[4035.1,0.001],[4035.8,2.86649936]]]
["bitfinex","ETHUSD",1758931440084,[[4034.1,11.05686765],[4034.0,2.065],[4033.9,2.70763624],[4033.7,0.2954],[4033.6,2.48113257]],[[4034.2,0.001],[4034.6,0.7137],[4034.7,0.001],[4035.1,0.001],[4035.8,2.86649936]]]
["bitfinex","ETHUSD",1758931440277,[[4034.1,11.05686765],[4034.0,2.065],[4033.9,2.47893624],[4033.7,0.2287],[4033.6,2.48113257]],[[4034.2,0.001],[4034.6,0.472],[4034.7,0.001],[4035.1,0.001],[4035.7,2.47788741]]]
["bitfinex","ETHUSD",1758931440482,[[4034.1,11.05686765],[4034.0,2.065],[4033.9,2.47893624],[4033.7,0.2287],[4033.6,2.48113257]],[[4034.2,0.001],[4034.4,0.234],[4034.6,0.472],[4034.7,0.001],[4035.1,0.001]]]
["bitfinex","ETHUSD",1758931440683,[[4034.1,11.18006765],[4034.0,2.065],[4033.9,2.47893624],[4033.7,0.2287],[4033.6,2.48113257]],[[4034.2,0.001],[4034.4,0.234],[4034.6,0.472],[4034.7,0.001],[4035.1,0.001]]]
["bitfinex","ETHUSD",1758931442619,[[4034.1,6.95606765],[4033.9,2.47893624],[4033.6,2.48113257],[4032.6,8.79557409],[4032.2,2.48002856]],[[4034.2,0.001],[4034.7,0.001],[4035.0,0.4362],[4035.1,0.001],[4035.6,0.1242]]]
["bitfinex","ETHUSD",1758931442792,[[4034.1,6.95606765],[4033.9,2.47893624],[4033.6,2.48113257],[4032.6,8.79557409],[4032.2,2.48002856]],[[4034.2,0.001],[4034.7,0.001],[4035.1,0.001],[4035.6,0.1242]]]
["bitfinex","ETHUSD",1758931442793,[[4034.1,2.48086765],[4033.9,6.69199041],[4033.6,0.002],[4033.2,3.56],[4033.1,2.085]],[[4034.2,0.6712],[4034.7,0.001],[4035.1,0.001],[4035.2,4.685],[4035.3,2.73363461]]]
["bitfinex","ETHUSD",1758931443112,[[4034.1,2.48086765],[4033.9,6.69199041],[4033.8,0.472],[4033.6,2.48112482],[4033.3,4.352]],[[4034.2,0.6712],[4034.7,0.001],[4035.0,3.0],[4035.1,0.001],[4035.2,4.685]]]
["bitfinex","ETHUSD",1758931443113,[[4034.1,2.48086765],[4033.9,6.69199041],[4033.8,0.472],[4033.6,2.48112482],[4033.3,4.352]],[[4034.2,0.6712],[4034.7,0.001],[4035.0,3.0],[4035.1,2.47926514],[4035.2,5.74233644]]]
["bitfinex","ETHUSD",1758931443322,[[4034.1,2.48086765],[4033.9,6.69199041],[4033.8,0.472],[4033.6,2.48112482],[4033.3,0.792]],[[4034.2,0.6712],[4034.7,0.001],[4035.0,3.0],[4035.1,2.47926514],[4035.2,2.74233644]]]
["bitfinex","ETHUSD",1758931443713,[[4034.1,2.48086765],[4033.9,6.69199041],[4033.8,0.472],[4033.6,2.48112482],[4033.3,0.792]],[[4034.2,0.6712],[4034.7,0.001],[4035.0,2.47832057],[4035.1,0.001],[4035.2,2.74233644]]]
["bitfinex","ETHUSD",1758931444106,[[4034.1,2.48086765],[4033.9,6.69199041],[4033.8,0.472],[4033.6,2.48112482],[4033.3,0.792]],[[4034.2,0.6712],[4034.7,0.001],[4035.0,2.47832576],[4035.1,0.001],[4035.2,2.35363461]]]
["bitfinex","ETHUSD",1758931444321,[[4034.1,2.48086765],[4033.9,6.69199041],[4033.8,0.472],[4033.6,2.48112482],[4033.3,4.352]],[[4034.2,0.6712],[4034.7,0.001],[4035.0,3.0],[4035.1,2.47926714],[4035.2,5.35363461]]]
["bitfinex","ETHUSD",1758931444619,[[4034.1,2.48086765],[4034.0,4.213],[4033.9,2.47899041],[4033.8,0.472],[4033.6,2.48112482]],[[4034.2,0.6712],[4034.7,0.001],[4035.0,3.0],[4035.1,2.47926714],[4035.2,5.35363461]]]
["bitfinex","ETHUSD",1758931444620,[[4034.1,2.48086765],[4034.0,4.213],[4033.9,2.47899041],[4033.8,0.472],[4033.6,2.48112482]],[[4034.2,0.6712],[4034.7,0.001],[4035.0,2.47833322],[4035.1,0.001],[4035.2,2.35363461]]]
["bitfinex","ETHUSD",1758931445482,[[4034.1,2.48086765],[4034.0,4.213],[4033.9,2.47899041],[4033.8,0.472],[4033.6,2.48112482]],[[4034.2,0.6712],[4034.7,0.001],[4035.1,2.47925828],[4035.2,5.35363461],[4035.7,2.613]]]
["bitfinex","ETHUSD",1758931445696,[[4034.1,2.48086765],[4034.0,4.213],[4033.9,2.47899041],[4033.8,0.472],[4033.6,2.48112482]],[[4034.2,0.6712],[4034.7,0.001],[4035.1,2.47925828],[4035.2,5.35363461],[4279.8,0.7485]]]
["bitfinex","ETHUSD",1758931445931,[[4034.1,2.48086765],[4034.0,4.213],[4033.9,2.47899041],[4033.8,0.472],[4033.6,2.48112482]],[[4034.2,0.6712],[4034.7,0.001],[4035.1,2.47925828],[4035.2,5.35363461],[4036.3,6.87291556]]]
["bitfinex","ETHUSD",1758931446115,[[4034.1,2.48086765],[4034.0,4.213],[4033.9,2.47899041],[4033.8,0.472],[4033.6,2.48112482]],[[4034.2,0.6712],[4034.7,0.001],[4035.0,2.47833551],[4035.1,3.001],[4035.2,5.35363461]]]
["bitfinex","ETHUSD",1758931446296,[[4034.1,2.48086765],[4034.0,4.213],[4033.9,2.47899041],[4033.8,0.472],[4033.6,2.48112482]],[[4034.2,0.6712],[4034.7,0.001],[4035.0,2.47833551],[4035.1,3.001],[4035.2,2.35363461]]]
["bitfinex","ETHUSD",1758931447129,[[4034.1,2.48086765],[4034.0,4.213],[4033.9,2.47899041],[4033.8,0.472],[4033.6,2.48112482]],[[4034.2,0.6712],[4034.7,0.001],[4035.0,2.47833551],[4035.1,3.001],[4035.2,5.22056504]]]
["bitfinex","ETHUSD",1758931447929,[[4034.1,2.48086765],[4033.9,2.47899041],[4033.8,0.472],[4033.6,2.48112482],[4033.3,4.352]],[[4034.2,0.6712],[4034.7,0.001],[4035.0,2.47833551],[4035.1,3.001],[4035.2,5.22056504]]]
["bitfinex","ETHUSD",1758931448101,[[4034.1,2.48086765],[4033.9,6.68799041],[4033.8,0.472],[4033.6,2.48112482],[4033.3,4.352]],[[4034.2,0.6712],[4034.7,0.001],[4035.0,2.47833551],[4035.1,3.001],[4035.2,5.22056504]]]
["bitfinex","ETHUSD",1758931448430,[[4034.1,0.002],[4033.8,0.472],[4033.6,0.002],[4033.3,0.792],[4033.2,0.002]],[[4034.2,0.6712],[4034.5,3.0],[4034.7,0.001],[4035.1,3.001],[4035.2,2.74236805]]]
["bitfinex","ETHUSD",1758931448614,[[4034.1,0.002],[4033.6,4.51615949],[4033.3,0.792],[4033.2,0.002],[4033.1,2.49943689]],[[4034.2,1.03832],[4034.4,0.5346822],[4034.7,0.001],[4034.8,3.0],[4034.9,3.14706734]]]
["bitfinex","ETHUSD",1758931448796,[[4034.1,0.002],[4033.9,2.47898299],[4033.6,2.48115949],[4033.5,2.035],[4033.4,0.472]],[[4034.2,0.6712],[4034.5,3.0],[4034.6,2.47856047],[4034.7,0.001],[4034.9,3.14706734]]]
["bitfinex","ETHUSD",1758931448996,[[4034.1,0.002],[4033.9,2.47898299],[4033.6,2.48115949],[4033.5,2.035],[4033.4,0.472]],[[4034.2,0.6712],[4034.4,0.53469092],[4034.5,3.0],[4034.6,2.47856047],[4034.7,0.001]]]
["bitfinex","ETHUSD",1758931449231,[[4034.1,0.002],[4033.9,2.47898299],[4033.6,2.48115949],[4033.5,2.035],[4033.4,0.472]],[[4034.2,0.6712],[4034.5,3.0],[4034.6,2.47856047],[4034.7,0.001],[4037.2,0.74575386]]]
["bitfinex","ETHUSD",1758931449731,[[4034.1,0.002],[4034.0,2.47891966],[4033.7,2.47909928],[4033.6,2.48115949],[4033.5,2.035]],[[4034.2,0.6712],[4034.5,3.0],[4034.7,0.001],[4037.2,0.74575386]]]
["bitfinex","ETHUSD",1758931449732,[[4034.1,0.002],[4034.0,2.47891966],[4033.7,2.47909928],[4033.6,0.002],[4033.5,2.035]],[[4034.2,0.6712],[4034.5,3.0],[4034.7,2.47951215],[4037.2,0.74575386],[4279.0,0.0176752]]]
["bitfinex","ETHUSD",1758931450030,[[4034.1,0.002],[4034.0,2.47891966],[4033.7,2.47909928],[4033.6,0.002],[4033.5,2.035]],[[4034.2,0.6712],[4034.7,2.47951215],[4034.9,0.66863461],[4035.0,2.47832059],[4037.2,0.74575386]]]
["bitfinex","ETHUSD",1758931450210,[[4034.1,0.002],[4034.0,2.47891966],[4033.7,2.47909928],[4033.6,0.002],[4033.5,2.035]],[[4034.2,0.6712],[4034.6,3.53458437],[4034.7,2.47951215],[4034.9,2.47837812],[4035.0,0.66863461]]]
["bitfinex","ETHUSD",1758931450410,[[4034.1,0.002],[4034.0,2.47891966],[4033.7,2.47909928],[4033.6,0.002],[4033.5,2.035]],[[4034.2,0.6712],[4034.5,0.53458437],[4034.6,3.0],[4034.7,2.47951215],[4034.9,2.47837812]]]
["bitfinex","ETHUSD",1758931450615,[[4034.1,0.002],[4034.0,2.47891966],[4033.7,2.47909928],[4033.6,0.002],[4033.5,2.035]],[[4034.2,0.6712],[4034.6,3.0],[4034.7,2.47951215],[4034.9,2.47837812],[4277.8,0.01609883]]]
["bitfinex","ETHUSD",1758931450813,[[4034.1,0.002],[4034.0,2.47891966],[4033.7,2.47909928],[4033.6,0.002],[4033.5,2.035]],[[4034.2,0.6712],[4034.5,0.53448777],[4034.6,3.0],[4034.7,2.47951215],[4034.9,2.47837812]]]
["bitfinex","ETHUSD",1758931451021,[[4034.1,0.002],[4034.0,2.47891966],[4033.7,2.47909928],[4033.6,0.002],[4033.5,2.035]],[[4034.2,0.6712],[4034.6,3.0],[4034.7,2.47951215],[4034.9,2.47837812]]]
["bitfinex","ETHUSD",1758931451022,[[4034.1,0.002],[4034.0,2.47891966],[4033.7,2.47909928],[4033.6,0.002],[4033.5,2.035]],[[4034.2,0.6712],[4034.6,3.0],[4034.7,2.47951215],[4034.9,2.47837812],[4076.0,14.25900534]]]
["bitfinex","ETHUSD",1758931451222,[[4034.1,2.48086765],[4033.9,2.47898367],[4033.6,0.002],[4033.5,2.035],[4033.3,2.47930004]],[[4034.2,0.6712],[4034.5,0.53448777],[4034.6,3.0],[4034.7,0.001],[4035.2,2.07373344]]]
["bitfinex","ETHUSD",1758931451421,[[4034.1,2.48086765],[4034.0,0.02478929],[4033.9,2.47898367],[4033.7,4.207],[4033.6,2.48111979]],[[4034.2,0.001],[4034.4,0.4582],[4034.7,0.001],[4035.2,0.38873344]]]
["bitfinex","ETHUSD",1758931451422,[[4034.1,2.48086765],[4034.0,0.02478929],[4033.9,2.47898367],[4033.7,4.207],[4033.6,2.48111979]],[[4034.2,0.001],[4034.4,0.4582],[4034.7,0.001],[4035.2,0.38873344],[4035.3,0.89073218]]]
["bitfinex","ETHUSD",1758931451620,[[4034.1,2.48086765],[4034.0,0.02478929],[4033.9,2.47898367],[4033.7,4.207],[4033.6,2.48111979]],[[4034.2,0.001],[4034.4,0.6875],[4034.6,0.53439825],[4034.7,0.001],[4034.9,6.273]]]
["bitfinex","ETHUSD",1758931451830,[[4034.1,2.48086765],[4034.0,0.02478929],[4033.9,2.47898367],[4033.7,4.207],[4033.6,0.002]],[[4034.2,0.2303],[4034.5,0.53439825],[4034.7,0.001],[4034.8,3.0],[4034.9,8.75137823]]]
["bitfinex","ETHUSD",1758931452133,[[4034.1,2.48086765],[4034.0,0.02478929],[4033.9,2.47898367],[4033.7,4.207],[4033.6,0.002]],[[4034.2,0.6885],[4034.6,0.53439825],[4034.7,0.001],[4034.8,5.47843835],[4034.9,6.273]]]
["bitfinex","ETHUSD",1758931452333,[[4034.1,2.48086765],[4034.0,0.02478929],[4033.9,2.47898367],[4033.7,4.207],[4033.6,0.002]],[[4034.2,0.6885],[4034.7,0.001],[4034.8,3.0],[4034.9,8.75139504],[4038.1,4.45693917]]]
["bitfinex","ETHUSD",1758931452635,[[4034.1,2.48086765],[4034.0,0.02478929],[4033.9,2.47898367],[4033.7,4.207],[4033.6,2.48116308]],[[4034.2,0.001],[4034.5,0.4582],[4034.6,0.53431921],[4034.7,0.001],[4034.9,6.273]]]
["bitfinex","ETHUSD",1758931452841,[[4034.1,2.60406765],[4034.0,0.02478929],[4033.9,2.47898367],[4033.8,0.2287],[4033.7,4.207]],[[4034.2,0.001],[4034.5,0.6875],[4034.7,0.001],[4034.8,3.1232],[4034.9,6.273]]]
["bitfinex","ETHUSD",1758931453037,[[4034.1,2.60406765],[4034.0,0.02478929],[4033.9,6.68598367],[4033.8,0.2287],[4033.6,0.2974]],[[4034.2,0.001],[4034.5,0.6875],[4034.7,0.001],[4034.8,3.1232],[4034.9,6.273]]]
["bitfinex","ETHUSD",1758931453290,[[4034.1,2.60406765],[4034.0,0.02478929],[4033.9,6.68598367],[4033.6,0.6895],[4033.5,0.2287]],[[4034.2,0.6885],[4034.7,0.001],[4034.8,3.1232],[4034.9,8.75143738],[4035.1,3.14788852]]]
["bitfinex","ETHUSD",1758931453484,[[4034.1,2.60406765],[4034.0,0.02478929],[4033.9,6.68598367],[4033.6,0.6895],[4033.5,0.2287]],[[4034.2,0.6885],[4034.6,0.53427283],[4034.7,0.001],[4034.8,3.1232],[4034.9,8.75143738]]]
["bitfinex","ETHUSD",1758931453680,[[4034.1,2.60406765],[4034.0,0.02478929],[4033.9,6.68598367],[4033.6,0.6895],[4033.5,0.2287]],[[4034.2,0.6885],[4034.7,0.001],[4034.8,3.1232],[4034.9,8.75143738],[4035.3,0.89073218]]]
["bitfinex","ETHUSD",1758931453967,[[4034.1,2.60406765],[4034.0,0.02478929],[4033.9,6.68598367],[4033.6,0.6895],[4033.5,0.2287]],[[4034.2,0.6885],[4034.6,0.53427314],[4034.7,0.001],[4034.8,3.1232],[4034.9,6.273]]]
["bitfinex","ETHUSD",1758931454261,[[4034.1,2.60406765],[4034.0,0.02478929],[4033.9,6.68598367],[4033.6,0.6895],[4033.5,0.2287]],[[4034.2,0.6885],[4034.6,0.53427314],[4034.7,0.001],[4034.8,0.1232],[4035.0,7.205]]]
["bitfinex","ETHUSD",1758931454462,[[4034.1,2.60406765],[4034.0,0.02478929],[4033.9,6.68598367],[4033.6,0.6895],[4033.5,0.2287]],[[4034.2,0.6885],[4034.7,0.001],[4034.8,0.1232],[4035.0,7.205]]]
["bitfinex","ETHUSD",1758931454463,[[4034.1,2.60406765],[4034.0,0.02478929],[4033.9,6.68598367],[4033.6,0.6895],[4033.5,0.2287]],[[4034.2,0.6885],[4034.7,0.53527314],[4034.8,0.1232],[4035.0,4.205],[4035.1,4.54525391]]]
["bitfinex","ETHUSD",1758931454626,[[4034.1,2.60406765],[4034.0,0.02478929],[4033.9,6.68598367],[4033.6,0.6895],[4033.5,0.2287]],[[4034.2,0.6885],[4034.7,0.53520319],[4034.8,0.1232],[4034.9,3.0],[4035.0,4.205]]]
["bitfinex","ETHUSD",1758931454827,[[4034.1,2.60406765],[4034.0,0.02478929],[4033.9,6.68598367],[4033.6,0.6895],[4033.5,0.2287]],[[4034.2,0.6885],[4034.7,0.53520319],[4034.8,0.1232],[4034.9,5.47838006],[4035.0,4.205]]]
["bitfinex","ETHUSD",1758931455027,[[4034.1,2.60406765],[4034.0,0.02478929],[4033.9,6.68598367],[4033.7,0.2287],[4033.6,3.16866259]],[[4034.2,0.001],[4034.4,0.2293],[4034.5,0.4582],[4034.7,0.53520319],[4034.8,0.1232]]]
["bitfinex","ETHUSD",1758931455256,[[4034.1,2.60406765],[4034.0,0.02478929],[4033.9,6.68598367],[4033.7,0.2287],[4033.6,3.16866259]],[[4034.2,0.001],[4034.4,0.2293],[4034.5,0.4582],[4034.7,0.53520319],[4035.1,4.66846727]]]
["bitfinex","ETHUSD",1758931455437,[[4034.1,2.60406765],[4033.9,6.68598367],[4033.7,0.2287],[4033.6,3.16866259],[3885.0,0.01]],[[4034.2,0.001],[4034.4,0.2293],[4034.5,0.4582],[4034.7,0.001],[4034.9,0.53420319]]]
["bitfinex","ETHUSD",1758931455639,[[4034.1,2.60406765],[4033.9,6.68598367],[4033.7,0.2287],[4033.6,6.72866259],[4031.9,7.05]],[[4034.2,0.001],[4034.4,0.2293],[4034.5,0.4582],[4034.7,0.001],[4034.8,0.53420319]]]
["bitfinex","ETHUSD",1758931455838,[[4034.1,2.60406765],[4033.9,6.68598367],[4033.7,0.2287],[4033.6,6.72866259],[4031.9,7.05]],[[4034.2,0.001],[4034.4,0.2293],[4034.5,0.4582],[4034.7,0.53520319],[4054.9,0.02]]]
["bitfinex","ETHUSD",1758931456052,[[4034.1,2.60406765],[4033.9,6.68598367],[4033.7,0.2287],[4033.6,6.72866259],[4032.6,2.47974459]],[[4034.2,0.001],[4034.4,0.2293],[4034.5,0.4582],[4034.7,0.001],[4034.9,0.53420319]]]
["bitfinex","ETHUSD",1758931456229,[[4034.1,2.60406765],[4033.9,6.68598367],[4033.7,0.2287],[4033.6,6.72866259],[4032.6,2.47974459]],[[4034.2,0.001],[4034.4,0.2293],[4034.5,0.4582],[4034.7,0.001],[4034.8,0.53420319]]]
["bitfinex","ETHUSD",1758931456562,[[4034.1,2.60406765],[4033.9,6.68598367],[4033.7,0.2287],[4033.6,6.72866259],[4032.6,2.47974459]],[[4034.2,0.001],[4034.4,0.2293],[4034.5,0.4582],[4034.7,0.53520319],[4034.9,3.0]]]
["bitfinex","ETHUSD",1758931456869,[[4034.1,2.60406765],[4033.9,6.91468367],[4033.7,0.2954],[4033.6,6.72866259],[4033.5,0.792]],[[4034.2,0.001],[4034.7,0.2303],[4034.8,0.53420319],[4035.0,4.205],[4035.2,1.05736805]]]
["bitfinex","ETHUSD",1758931457058,[[4034.1,2.62885632],[4033.9,6.91468367],[4033.7,0.2954],[4033.6,6.04116259],[4033.5,0.792]],[[4034.2,0.001],[4034.7,0.6885],[4034.9,3.53420319],[4035.0,4.205],[4035.2,0.38873344]]]
["bitfinex","ETHUSD",1758931457360,[[4034.1,6.83285632],[4033.9,2.93718367],[4033.8,0.2954],[4033.6,6.04116259],[4033.5,0.792]],[[4034.2,0.001],[4034.7,0.001],[4034.9,3.53414077],[4035.0,4.205],[4035.2,2.86694664]]]
["bitfinex","ETHUSD",1758931457562,[[4034.1,6.80806765],[4033.9,3.16588367],[4033.8,0.2954],[4033.6,6.04116259],[4033.5,0.792]],[[4034.2,0.001],[4034.7,0.2303],[4034.8,0.4582],[4034.9,3.53414077],[4035.0,4.205]]]
["bitfinex","ETHUSD",1758931459060,[[4034.1,8.12416765],[4034.0,3.56],[4033.9,2.47898367],[4033.8,2.066],[4033.6,2.48116259]],[[4034.2,0.001],[4034.7,0.001],[4034.9,3.0],[4035.0,4.205],[4035.1,2.067]]]
["bitfinex","ETHUSD",1758931459261,[[4034.1,8.12416765],[4034.0,3.56],[4033.9,2.47898367],[4033.8,2.066],[4033.6,2.48116259]],[[4034.2,0.001],[4034.7,0.001],[4034.9,3.0],[4035.0,4.205],[4035.1,2.2963]]]
["bitfinex","ETHUSD",1758931459465,[[4034.1,8.58236765],[4034.0,3.56],[4033.9,2.47898367],[4033.8,2.066],[4033.6,2.48116259]],[[4034.2,0.001],[4034.7,0.001],[4034.9,3.0],[4035.0,4.205],[4035.1,2.067]]]
["bitfinex","ETHUSD",1758931459667,[[4034.1,12.14236765],[4033.9,2.47898367],[4033.8,2.066],[4033.6,2.48116259],[4030.4,1.2181197]],[[4034.2,0.001],[4034.7,0.001],[4035.1,0.001],[4035.3,0.6875],[4035.7,2.73463461]]]
["bitfinex","ETHUSD",1758931459974,[[4034.1,8.45916765],[4034.0,3.56],[4033.9,2.47898367],[4033.8,2.066],[4033.6,2.48116259]],[[4034.2,0.001],[4034.7,0.001],[4035.1,0.001],[4035.5,0.76348322],[4035.6,0.4592]]]
["bitfinex","ETHUSD",1758931460131,[[4034.1,8.58236765],[4034.0,3.56],[4033.9,2.47898367],[4033.8,2.066],[4033.6,2.48116259]],[[4034.2,0.001],[4034.7,0.001],[4035.1,0.001],[4035.5,0.2293],[4035.6,0.99334929]]]
["bitfinex","ETHUSD",1758931460331,[[4034.1,8.58236765],[4034.0,3.56],[4033.9,2.47898367],[4033.8,2.066],[4033.6,2.48116259]],[[4034.2,0.001],[4034.7,0.001],[4035.1,0.001],[4035.4,0.2293],[4035.5,0.4582]]]
["bitfinex","ETHUSD",1758931460570,[[4034.1,8.58236765],[4034.0,3.56],[4033.9,2.47898367],[4033.8,2.066],[4033.6,2.48116259]],[[4034.2,0.001],[4034.7,0.001],[4035.1,0.001],[4035.3,0.2293],[4035.4,0.4582]]]
["bitfinex","ETHUSD",1758931461272,[[4034.1,8.58236765],[4034.0,3.56],[4033.9,2.47898367],[4033.8,2.066],[4033.6,2.48116259]],[[4034.2,0.001],[4034.7,0.001],[4035.0,4.248979],[4035.1,0.001],[4035.3,0.2293]]]
["bitfinex","ETHUSD",1758931461473,[[4034.1,8.58236765],[4034.0,3.56],[4033.9,2.47898367],[4033.8,2.066],[4033.6,2.48116259]],[[4034.2,0.001],[4034.7,0.001],[4035.0,4.248979],[4035.1,0.001],[4035.8,6.68084213]]]
["bitfinex","ETHUSD",1758931461673,[[4034.1,8.58236765],[4034.0,3.56],[4033.9,2.47898367],[4033.8,2.066],[4033.6,2.48116259]],[[4034.2,0.001],[4034.7,0.001],[4035.0,4.248979],[4035.1,0.001],[4035.2,0.2293]]]
["bitfinex","ETHUSD",1758931462174,[[4034.1,8.58136765],[4034.0,3.56],[4033.9,2.47898367],[4033.6,2.48116259],[4032.8,8.93564386]],[[4034.2,0.001],[4034.7,0.001],[4035.0,4.248979],[4035.1,0.001],[4035.2,0.2293]]]
["bitfinex","ETHUSD",1758931462360,[[4034.1,10.64736765],[4034.0,3.56],[4033.9,2.47898367],[4033.6,2.48116259],[4032.8,8.93564386]],[[4034.2,0.001],[4034.7,0.001],[4035.0,4.248979],[4035.1,0.001],[4035.2,0.2293]]]
["bitfinex","ETHUSD",1758931462954,[[4034.1,10.64736765],[4034.0,3.56],[4033.9,2.47898367],[4033.6,2.48116259],[4033.2,8.052]],[[4034.2,0.001],[4034.7,0.001],[4035.0,4.248979],[4035.1,0.001],[4035.7,3.4582]]]
["bitfinex","ETHUSD",1758931463241,[[4034.1,10.64736765],[4033.6,2.48116259],[4033.2,8.052]],[[4034.2,0.001],[4034.7,0.001],[4035.0,4.248979],[4035.1,0.001],[4035.7,3.4582]]]
["bitfinex","ETHUSD",1758931463242,[[4034.2,0.792],[4034.1,14.7285],[4033.7,7.05],[4033.6,5.48116259],[4033.2,1.002]],[[4035.0,1e-08],[4035.1,0.001],[4036.0,0.001],[4036.4,0.2293],[4036.7,0.66863461]]]
["bitfinex","ETHUSD",1758931463444,[[4034.9,3.27037616],[4034.7,2.47845691],[4034.5,2.47860588],[4034.3,7.2296322],[4034.2,2.4788062]],[[4035.0,1e-08],[4035.1,0.001],[4036.0,0.001],[4036.3,0.53410074],[4036.5,0.2293]]]
["bitfinex","ETHUSD",1758931463751,[[4034.9,9.53937616],[4034.7,2.47845691],[4034.5,2.47860588],[4034.3,3.00284476],[4034.2,2.4788062]],[[4035.0,1e-08],[4035.1,0.001],[4036.0,0.001],[4036.5,0.2293],[4036.7,0.53402181]]]
["bitfinex","ETHUSD",1758931463959,[[4034.9,10.06347616],[4034.7,2.47845691],[4034.5,2.47860588],[4034.3,2.47874476],[4034.2,2.4788062]],[[4035.0,1e-08],[4035.1,0.001],[4036.0,0.001],[4036.1,0.4582],[4036.2,0.2293]]]
["bitfinex","ETHUSD",1758931465583,[[4034.9,9.53937616],[4034.7,2.70715691],[4034.5,2.77400588],[4034.3,2.47874476],[4034.2,2.96373328]],[[4035.0,1e-08],[4035.1,0.001],[4035.7,0.4582],[4036.0,0.001],[4036.8,0.53402181]]]
["bitfinex","ETHUSD",1758931465743,[[4034.9,9.53937616],[4034.7,2.70715691],[4034.5,2.77400588],[4034.3,2.47874476],[4034.2,2.96373328]],[[4035.0,1e-08],[4035.1,0.001],[4035.6,0.2303],[4035.7,0.4582],[4036.0,0.001]]]
["bitfinex","ETHUSD",1758931466147,[[4034.9,9.76807616],[4034.7,2.47845691],[4034.5,2.47860588],[4034.3,2.47874476],[4034.2,2.96373328]],[[4035.0,1e-08],[4035.1,0.001],[4035.6,0.001],[4036.0,0.001],[4036.7,0.53402181]]]
["bitfinex","ETHUSD",1758931466362,[[4034.9,10.06347616],[4034.7,2.47845691],[4034.5,2.47860588],[4034.3,2.47874476],[4034.2,2.96373328]],[[4035.0,1e-08],[4035.1,0.001],[4035.6,0.001],[4036.0,0.001],[4036.4,0.2293]]]
["bitfinex","ETHUSD",1758931466648,[[4034.9,10.06347616],[4034.7,2.47845691],[4034.5,2.47860588],[4034.3,2.47874476],[4034.2,2.96373328]],[[4035.0,1e-08],[4035.1,0.001],[4035.6,0.001],[4036.0,0.001],[4036.4,0.6875]]]
["bitfinex","ETHUSD",1758931467048,[[4034.9,10.06347616],[4034.7,2.47845691],[4034.5,2.47860588],[4034.3,2.47874476],[4034.2,2.96373328]],[[4035.0,1e-08],[4035.1,0.001],[4035.6,0.001],[4036.0,0.001],[4036.2,0.2293]]]
["bitfinex","ETHUSD",1758931467254,[[4034.9,10.06347616],[4034.7,2.47845691],[4034.5,2.47860588],[4034.3,2.47874476],[4034.2,2.96373328]],[[4035.0,1e-08],[4035.1,0.001],[4035.6,0.001],[4035.9,0.7075],[4036.0,0.001]]]
["bitfinex","ETHUSD",1758931468374,[[4034.9,13.06347616],[4034.7,2.47845691],[4034.5,3.78520499],[4034.3,2.47874476],[4034.2,2.96373328]],[[4035.0,1e-08],[4035.1,0.001],[4035.6,0.001],[4035.9,0.02],[4036.0,0.001]]]
["bitfinex","ETHUSD",1758931468889,[[4034.9,13.06347616],[4034.7,2.47845691],[4034.5,3.47860588],[4034.3,2.47874476],[4034.2,2.96373328]],[[4035.0,1e-08],[4035.1,0.001],[4035.6,0.001],[4035.9,0.02],[4036.0,0.001]]]
["bitfinex","ETHUSD",1758931469587,[[4034.9,16.72283888],[4034.7,2.47845691],[4034.5,3.47860588],[4034.4,7.05],[4034.3,2.47874476]],[[4035.0,1e-08],[4035.1,0.001],[4035.6,0.001],[4035.9,0.02],[4036.0,0.001]]]
["bitfinex","ETHUSD",1758931472080,[[4034.9,14.66083888],[4034.7,2.47845691],[4034.5,3.47860588],[4034.4,7.05],[4034.3,2.47874476]],[[4035.0,1e-08],[4035.1,0.001],[4035.6,0.001],[4035.9,0.02],[4036.0,0.001]]]
["bitfinex","ETHUSD",1758931472301,[[4034.9,16.72583888],[4034.7,2.47845691],[4034.5,3.47860588],[4034.4,7.05],[4034.3,2.47874476]],[[4035.0,1e-08],[4035.1,0.001],[4035.6,0.001],[4035.9,0.02],[4036.0,0.001]]]
["bitfinex","ETHUSD",1758931472910,[[4034.9,10.45383888],[4034.7,2.47845691],[4034.5,3.47860588],[4034.4,7.05],[4034.3,2.47874476]],[[4035.0,1e-08],[4035.1,0.001],[4035.6,0.001],[4035.9,0.02],[4036.0,0.001]]]
["bitfinex","ETHUSD",1758931473098,[[4034.9,16.72283888],[4034.7,2.47845691],[4034.5,3.47860588],[4034.4,7.05],[4034.3,2.47874476]],[[4035.0,1e-08],[4035.1,0.001],[4035.6,0.001],[4035.9,0.02],[4036.0,0.001]]]
["bitfinex","ETHUSD",1758931473300,[[4034.9,16.84603888],[4034.7,2.47845691],[4034.5,3.47860588],[4034.4,7.05],[4034.3,2.47874476]],[[4035.0,1e-08],[4035.1,0.001],[4035.6,0.001],[4035.9,0.02],[4036.0,0.2452]]]
["bitfinex","ETHUSD",1758931473813,[[4034.9,16.84603888],[4034.7,2.47845691],[4034.5,10.52860588],[4034.3,2.47874476],[4030.5,1.7956021]],[[4035.0,1e-08],[4035.1,0.001],[4035.6,0.001],[4035.9,0.02],[4036.0,0.2452]]]
["bitfinex","ETHUSD",1758931474212,[[4034.9,16.84603888],[4034.7,2.47845691],[4034.5,10.52860588],[4034.3,2.47874476],[4030.6,1.7956021]],[[4035.0,1e-08],[4035.1,0.001],[4035.6,0.001],[4035.9,0.02],[4036.0,0.2452]]]
["bitfinex","ETHUSD",1758931474714,[[4034.9,16.84603888],[4034.7,2.47845691],[4034.5,10.52860588],[4034.3,2.47874476],[4030.7,1.7956021]],[[4035.0,1e-08],[4035.1,0.001],[4035.6,0.001],[4035.9,0.02],[4036.0,0.2452]]]
["bitfinex","ETHUSD",1758931475311,[[4034.9,16.84603888],[4034.7,2.47845691],[4034.6,7.05],[4034.5,3.47860588],[4034.3,2.47874476]],[[4035.0,1e-08],[4035.1,0.001],[4035.6,0.001],[4035.9,0.02],[4036.0,0.2452]]]
["bitfinex","ETHUSD",1758931475705,[[4034.9,16.84603888],[4034.7,2.47845691],[4034.6,7.05],[4034.5,3.47860588],[4034.3,2.47874476]],[[4035.0,1e-08],[4035.1,0.001],[4035.6,0.001],[4035.9,0.02],[4036.0,0.001]]]
["bitfinex","ETHUSD",1758931478505,[[4036.6,3.2693324],[4036.2,2.47757791],[4036.0,2.47770069],[4035.0,3.0],[4034.9,10.45246272]],[[4036.7,0.2442],[4037.7,2.065],[4037.9,3.028],[4038.0,2.47651812],[4038.2,2.47635749]]]
["bitfinex","ETHUSD",1758931478702,[[4036.6,7.4673324],[4036.4,2.47741275],[4036.2,4.54257791],[4036.0,2.47770069],[4035.6,2.47792949]],[[4036.7,0.6883],[4037.9,3.02],[4038.0,4.54151812],[4038.2,3.288],[4038.3,2.47629125]]]
["bitfinex","ETHUSD",1758931478936,[[4036.6,7.4673324],[4036.4,2.47741275],[4036.2,4.54257791],[4036.0,2.47770069],[4035.6,2.47792949]],[[4036.7,0.6883],[4037.9,3.02],[4038.0,4.54149942],[4038.2,3.288],[4038.3,2.47629125]]]
["bitfinex","ETHUSD",1758931479100,[[4036.6,7.4673324],[4036.4,3.22252389],[4036.2,4.54257791],[4036.0,2.47770069],[4035.6,2.47792949]],[[4036.7,0.6883],[4037.9,5.49653516],[4038.0,2.065],[4038.1,2.47741728],[4038.2,3.288]]]
["bitfinex","ETHUSD",1758931479503,[[4036.6,7.4673324],[4036.4,2.47741275],[4036.2,4.54257791],[4036.0,2.47770069],[4035.6,2.47792949]],[[4036.7,0.6883],[4037.9,3.02],[4038.0,2.065],[4038.1,2.47743462],[4038.2,3.288]]]
["bitfinex","ETHUSD",1758931479730,[[4036.6,7.4673324],[4036.5,0.74511114],[4036.4,2.47741275],[4036.2,4.54257791],[4036.0,2.47770069]],[[4036.7,0.6883],[4037.9,3.02],[4038.0,4.54149387],[4038.1,0.001],[4038.2,5.76436859]]]
["bitfinex","ETHUSD",1758931480316,[[4036.6,7.4673324],[4036.5,0.74511114],[4036.4,2.47741275],[4036.2,4.54257791],[4036.0,2.47770069]],[[4036.7,0.6883],[4037.9,3.02],[4038.0,2.065],[4038.1,2.47742573],[4038.2,3.288]]]
["bitfinex","ETHUSD",1758931480637,[[4036.6,7.4673324],[4036.5,0.74511114],[4036.4,2.47741275],[4036.2,4.54257791],[4036.0,2.47770069]],[[4036.7,0.6883],[4037.9,3.02],[4038.0,2.065],[4038.1,0.001],[4038.2,3.67646922]]]
["bitfinex","ETHUSD",1758931480930,[[4036.6,7.4673324],[4036.5,0.74511114],[4036.4,2.47741275],[4036.2,4.54257791],[4036.0,2.47770069]],[[4036.7,0.6883],[4037.9,2.49654914],[4038.1,3.001],[4038.2,2.86486155],[4038.3,3.215]]]
["bitfinex","ETHUSD",1758931481118,[[4036.6,7.4673324],[4036.5,0.74511114],[4036.4,2.47741275],[4036.2,4.54257791],[4036.0,2.47770069]],[[4036.7,0.6883],[4037.9,3.02],[4038.0,2.47649019],[4038.1,5.066],[4038.2,2.86486155]]]
["bitfinex","ETHUSD",1758931481320,[[4036.8,3.26920967],[4036.6,6.6753324],[4036.5,0.74511114],[4036.4,2.47741275],[4036.2,4.54257791]],[[4037.0,0.6883],[4037.9,0.02],[4038.1,2.066],[4038.2,2.86482013],[4038.6,0.001]]]
["bitfinex","ETHUSD",1758931481497,[[4036.8,7.49098176],[4036.6,2.4773324],[4036.5,0.74511114],[4036.4,2.47741275],[4036.2,4.54257791]],[[4037.9,0.02],[4038.1,2.066],[4038.2,2.86482013],[4038.4,2.47624308],[4038.6,0.001]]]
["bitfinex","ETHUSD",1758931481698,[[4036.8,7.46620967],[4036.6,2.4773324],[4036.5,0.74511114],[4036.4,2.47741275],[4036.2,4.54257791]],[[4037.9,0.02],[4038.1,0.001],[4038.2,2.45346922],[4038.3,3.0],[4038.4,5.51424308]]]
["bitfinex","ETHUSD",1758931481899,[[4036.8,7.46620967],[4036.6,2.4773324],[4036.5,0.74511114],[4036.4,2.47741275],[4036.2,4.54257791]],[[4037.9,0.02],[4038.0,3.0],[4038.1,2.47742341],[4038.2,2.45346922],[4038.4,5.51424308]]]
["bitfinex","ETHUSD",1758931482093,[[4036.8,7.46620967],[4036.6,2.4773324],[4036.4,2.47741275],[4036.2,2.065],[4035.6,2.47792225]],[[4037.9,0.02],[4038.0,2.47648299],[4038.1,3.001],[4038.2,4.92982811],[4038.4,3.038]]]
["bitfinex","ETHUSD",1758931482325,[[4036.8,7.46620967],[4036.6,2.4773324],[4036.4,2.47741275],[4036.2,2.065],[4035.6,2.47792225]],[[4036.9,0.7083],[4037.9,0.02],[4038.0,2.47648299],[4038.1,3.001],[4038.2,4.92982811]]]
["bitfinex","ETHUSD",1758931482528,[[4036.8,7.46620967],[4036.6,2.4773324],[4036.5,0.74511114],[4036.4,2.47741275],[4036.2,2.065]],[[4036.9,0.7083],[4037.9,0.02],[4038.1,3.001],[4038.2,4.92986637],[4038.4,5.51424142]]]
["bitfinex","ETHUSD",1758931482731,[[4036.8,7.46620967],[4036.6,2.4773324],[4036.4,2.47741275],[4036.2,2.065],[4023.3,13.7293647]],[[4036.9,0.7083],[4037.2,0.001],[4037.9,0.02],[4038.1,3.001],[4038.2,4.92986637]]]
["bitfinex","ETHUSD",1758931482936,[[4036.8,7.46620967],[4036.6,3.22241949],[4036.4,2.47741275],[4036.2,2.065],[4023.3,13.7293647]],[[4036.9,0.7083],[4037.2,0.001],[4037.9,0.02],[4038.1,3.001],[4038.2,4.92986637]]]
["bitfinex","ETHUSD",1758931482937,[[4036.8,7.46620967],[4036.6,3.22241949],[4036.4,2.47741275],[4036.2,2.065],[4035.5,3.0]],[[4036.9,0.7083],[4037.2,0.001],[4037.9,0.02],[4038.1,3.001],[4038.2,2.45346922]]]
["bitfinex","ETHUSD",1758931483331,[[4036.8,7.46620967],[4036.6,3.22241949],[4036.4,2.47741275],[4036.2,2.065],[4036.1,0.5241]],[[4036.9,0.7083],[4037.2,0.001],[4037.9,0.02],[4038.1,3.001],[4038.2,2.45346922]]]
["bitfinex","ETHUSD",1758931483332,[[4036.8,7.46620967],[4036.6,3.22241949],[4036.4,2.47741275],[4036.2,2.065],[4036.1,0.5241]],[[4036.9,0.02],[4037.1,0.4441],[4037.2,0.2452],[4037.6,0.001],[4037.9,0.02]]]
["bitfinex","ETHUSD",1758931483642,[[4036.8,7.46620967],[4036.6,2.4773324],[4036.4,2.70611275],[4036.3,0.2954],[4036.2,2.065]],[[4036.9,0.02],[4037.2,0.001],[4037.5,0.2442],[4037.6,0.001],[4037.9,0.02]]]
["bitfinex","ETHUSD",1758931483952,[[4036.8,7.91030967],[4036.6,2.4773324],[4036.4,2.70611275],[4036.3,0.2954],[4036.2,2.065]],[[4036.9,0.02],[4037.2,0.001],[4037.3,0.4441],[4037.5,0.2442],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931484546,[[4036.8,7.91030967],[4036.6,2.4773324],[4036.4,2.70611275],[4036.3,3.8554],[4036.2,2.065]],[[4036.9,0.02],[4037.2,0.001],[4037.3,0.4441],[4037.5,0.2442],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931485129,[[4036.8,7.91030967],[4036.6,2.4773324],[4036.4,2.70611275],[4036.3,3.8554],[4036.2,2.065]],[[4036.9,1e-08],[4037.2,0.001],[4037.5,0.6883],[4037.6,0.001],[4038.7,2.065]]]
["bitfinex","ETHUSD",1758931486863,[[4036.8,7.91030967],[4036.6,2.4773324],[4036.4,2.70611275],[4036.3,3.8554],[4036.2,2.065]],[[4036.9,1e-08],[4037.2,0.001],[4037.5,0.6883],[4037.6,0.001],[4038.7,2.4534101]]]
["bitfinex","ETHUSD",1758931487216,[[4036.8,7.91030967],[4036.6,2.4773324],[4036.4,2.70611275],[4036.3,3.8554],[4036.2,2.065]],[[4036.9,1e-08],[4037.2,0.001],[4037.3,0.4441],[4037.5,0.2442],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931488226,[[4036.8,10.91030967],[4036.6,2.4773324],[4036.4,2.70611275],[4036.3,3.8554],[4036.2,2.065]],[[4036.9,1e-08],[4037.2,0.001],[4037.3,0.4441],[4037.5,0.2442],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931488227,[[4036.8,10.91030967],[4036.6,2.4773324],[4036.4,2.70611275],[4036.3,4.34035892],[4036.2,2.065]],[[4036.9,1e-08],[4037.2,0.001],[4037.3,0.4441],[4037.5,0.2442],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931488530,[[4036.8,11.03350967],[4036.6,2.4773324],[4036.4,2.70611275],[4036.3,4.34035892],[4036.2,2.065]],[[4036.9,1e-08],[4037.2,0.001],[4037.3,0.4441],[4037.5,0.2442],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931490321,[[4036.8,11.03350967],[4036.6,2.4773324],[4036.4,2.70611275],[4036.3,4.34035892],[4036.2,2.065]],[[4036.9,1e-08],[4037.2,0.001],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931490322,[[4036.8,11.55760967],[4036.6,2.4773324],[4036.5,3.56],[4036.4,2.47741275],[4036.3,0.48495892]],[[4036.9,1e-08],[4037.2,0.001],[4037.6,0.001],[4037.9,0.4641],[4038.0,0.2442]]]
["bitfinex","ETHUSD",1758931490961,[[4036.8,11.55760967],[4036.7,3.56],[4036.6,2.4773324],[4036.4,2.47741275],[4036.3,0.48495892]],[[4036.9,1e-08],[4037.2,0.001],[4037.6,0.001],[4037.8,0.4441],[4037.9,0.02]]]
["bitfinex","ETHUSD",1758931491156,[[4036.8,15.11760967],[4036.6,2.4773324],[4036.4,2.47741275],[4036.3,0.48495892],[4036.1,7.05]],[[4036.9,1e-08],[4037.2,0.001],[4037.6,0.001],[4037.8,0.6883],[4037.9,0.02]]]
["bitfinex","ETHUSD",1758931491356,[[4036.8,15.11760967],[4036.6,2.4773324],[4036.4,2.47741275],[4036.3,0.48495892],[4036.2,9.115]],[[4036.9,1e-08],[4037.2,0.001],[4037.6,0.001],[4037.8,0.6883],[4037.9,0.02]]]
["bitfinex","ETHUSD",1758931494372,[[4036.8,15.11760967],[4036.6,2.4773324],[4036.4,2.47741275],[4036.3,0.48495892],[4036.2,9.115]],[[4036.9,1e-08],[4037.2,0.001],[4037.6,0.4451],[4037.8,0.2442],[4037.9,0.02]]]
["bitfinex","ETHUSD",1758931494682,[[4036.8,15.11760967],[4036.6,2.4773324],[4036.4,2.47741275],[4036.3,0.48495892],[4036.2,2.065]],[[4036.9,1e-08],[4037.2,0.001],[4037.6,0.4451],[4037.8,0.2442],[4037.9,0.02]]]
["bitfinex","ETHUSD",1758931495585,[[4036.8,14.82220967],[4036.6,2.4773324],[4036.5,0.2954],[4036.4,2.47741275],[4036.3,0.48495892]],[[4036.9,1e-08],[4037.2,0.001],[4037.6,0.6893],[4037.9,0.02],[4041.4,3.11915741]]]
["bitfinex","ETHUSD",1758931495769,[[4036.8,14.82220967],[4036.6,2.4773324],[4036.5,0.2954],[4036.4,2.47741275],[4036.3,0.48495892]],[[4036.9,1e-08],[4037.2,0.001],[4037.6,0.6893],[4037.9,0.02],[4038.8,0.53313786]]]
["bitfinex","ETHUSD",1758931495960,[[4036.8,14.59350967],[4036.6,2.7060324],[4036.5,0.2954],[4036.4,2.47741275],[4036.3,0.48495892]],[[4036.9,1e-08],[4037.2,0.001],[4037.6,0.6893],[4037.9,0.02],[4039.1,4.54080906]]]
["bitfinex","ETHUSD",1758931496145,[[4036.8,14.59350967],[4036.6,2.7060324],[4036.5,0.2954],[4036.4,2.47741275],[4036.3,0.48495892]],[[4036.9,1e-08],[4037.2,0.001],[4037.6,0.6893],[4037.9,0.02],[4038.8,0.53313786]]]
["bitfinex","ETHUSD",1758931496351,[[4036.8,14.59350967],[4036.6,2.7060324],[4036.5,0.2954],[4036.4,2.47741275],[4036.3,0.48495892]],[[4036.9,1e-08],[4037.2,0.001],[4037.6,0.6893],[4037.9,0.02],[4040.8,4.7027744]]]
["bitfinex","ETHUSD",1758931496552,[[4036.8,14.59350967],[4036.6,2.7060324],[4036.5,0.2954],[4036.4,9.52741275],[4036.3,0.48495892]],[[4036.9,1e-08],[4037.2,0.001],[4037.6,0.6893],[4037.9,0.02],[4040.8,4.7027744]]]
["bitfinex","ETHUSD",1758931496882,[[4036.8,14.59350967],[4036.6,2.7060324],[4036.5,0.2954],[4036.4,9.52741275],[4036.3,0.48495892]],[[4036.9,1e-08],[4037.2,0.001],[4037.6,0.6893],[4037.9,0.02],[4039.1,4.54080486]]]
["bitfinex","ETHUSD",1758931497094,[[4036.8,10.39650967],[4036.6,2.4773324],[4036.4,9.52741275],[4036.3,0.48495892],[4031.5,15.0]],[[4036.9,1e-08],[4037.2,0.001],[4037.6,0.6893],[4037.9,0.02],[4038.9,2.49593597]]]
["bitfinex","ETHUSD",1758931497263,[[4036.8,10.39650967],[4036.6,2.4773324],[4036.4,9.52741275],[4036.3,0.48495892],[4036.2,0.2491]],[[4036.9,1e-08],[4037.2,0.001],[4037.6,0.001],[4037.9,0.02],[4038.9,0.02]]]
["bitfinex","ETHUSD",1758931497467,[[4036.8,16.64550967],[4036.6,2.4773324],[4036.4,9.52741275],[4036.3,0.48495892],[4036.2,0.2491]],[[4036.9,1e-08],[4037.2,0.001],[4037.6,0.001],[4037.9,0.02],[4038.8,2.47602495]]]
["bitfinex","ETHUSD",1758931497787,[[4036.8,9.60450967],[4036.6,2.4773324],[4036.4,9.52741275],[4036.3,0.48495892],[4036.2,0.2491]],[[4036.9,1e-08],[4037.2,0.001],[4037.6,0.001],[4037.9,0.02],[4038.9,2.49592886]]]
["bitfinex","ETHUSD",1758931498094,[[4036.8,15.85350918],[4036.6,2.4773324],[4036.4,9.52741275],[4036.3,0.48495892],[4036.2,0.2491]],[[4036.9,1e-08],[4037.2,0.001],[4037.6,0.001],[4037.9,0.02],[4038.7,2.47606139]]]
["bitfinex","ETHUSD",1758931498252,[[4036.8,16.64550918],[4036.6,2.4773324],[4036.4,9.52741275],[4036.3,0.48495892],[4036.2,0.2491]],[[4036.9,1e-08],[4037.2,0.001],[4037.6,0.001],[4037.9,0.02],[4038.8,2.47600096]]]
["bitfinex","ETHUSD",1758931499173,[[4036.8,16.64550918],[4036.6,2.4773324],[4036.4,9.52741275],[4036.3,0.48495892],[4036.2,0.2491]],[[4036.9,0.24420001],[4037.2,0.001],[4037.6,0.001],[4037.9,0.02],[4039.0,2.47686698]]]
["bitfinex","ETHUSD",1758931500466,[[4036.8,16.64750918],[4036.6,2.4773324],[4036.4,9.52741275],[4036.3,0.48495892],[4036.2,0.2491]],[[4036.9,0.24420001],[4037.2,0.001],[4037.6,0.001],[4037.9,0.02],[4038.7,2.47606502]]]
["bitfinex","ETHUSD",1758931500669,[[4036.8,8.90250918],[4036.7,3.56],[4036.6,2.4773324],[4036.4,2.47741275],[4036.3,0.48495892]],[[4036.9,0.24420001],[4037.2,0.001],[4037.6,0.001],[4037.9,0.02],[4038.5,0.53342265]]]
["bitfinex","ETHUSD",1758931500996,[[4036.8,6.83850918],[4036.7,3.56],[4036.6,2.4773324],[4036.4,2.47741275],[4036.3,0.48495892]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,0.001],[4037.9,0.02],[4038.4,0.53342515]]]
["bitfinex","ETHUSD",1758931501179,[[4036.8,13.08650918],[4036.7,3.56],[4036.6,2.4773324],[4036.4,2.47741275],[4036.3,0.48495892]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,0.001],[4037.9,0.02],[4038.4,2.47627498]]]
["bitfinex","ETHUSD",1758931501362,[[4036.8,6.83850918],[4036.7,3.56],[4036.6,2.4773324],[4036.4,2.47741275],[4036.3,0.48495892]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,0.001],[4037.9,0.02],[4038.4,2.47627498]]]
["bitfinex","ETHUSD",1758931501683,[[4036.8,3.04650918],[4036.6,2.4773324],[4036.4,2.47741275],[4036.1,3.56],[4035.6,2.72752225]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,0.001],[4037.9,0.02],[4038.6,0.1242]]]
["bitfinex","ETHUSD",1758931501882,[[4036.8,2.60240918],[4036.7,2.064],[4036.6,2.4773324],[4036.4,2.47741275],[4036.1,3.56]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,0.001],[4037.9,0.02],[4038.3,0.1232]]]
["bitfinex","ETHUSD",1758931502083,[[4036.8,7.57840918],[4036.7,2.064],[4036.6,2.72253241],[4036.4,2.47741275],[4036.1,6.56]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,0.001],[4037.9,0.02],[4038.3,0.1232]]]
["bitfinex","ETHUSD",1758931502288,[[4036.8,7.57840918],[4036.7,2.064],[4036.6,2.72253241],[4036.4,2.47741275],[4036.1,6.56]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,0.001],[4037.9,0.02],[4038.3,2.1872]]]
["bitfinex","ETHUSD",1758931502493,[[4036.8,7.57840918],[4036.7,2.064],[4036.6,2.72253241],[4036.4,2.47741275],[4036.1,6.56]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,0.001],[4037.9,0.02],[4038.1,2.47741543]]]
["bitfinex","ETHUSD",1758931502855,[[4036.8,7.57840918],[4036.7,2.064],[4036.6,2.4773324],[4036.4,2.47741275],[4036.1,6.56]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,0.001],[4037.9,0.02],[4038.1,2.47741543]]]
["bitfinex","ETHUSD",1758931503055,[[4036.8,7.57840918],[4036.7,2.064],[4036.6,2.4773324],[4036.4,2.47741275],[4036.1,6.56]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,0.001],[4037.9,0.02],[4038.0,2.47649233]]]
["bitfinex","ETHUSD",1758931503256,[[4036.8,7.57840918],[4036.7,2.064],[4036.6,2.4773324],[4036.4,2.72261276],[4036.1,6.56]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,0.001],[4037.9,0.02],[4038.0,2.47649233]]]
["bitfinex","ETHUSD",1758931503553,[[4036.8,7.57840918],[4036.7,2.064],[4036.6,2.4773324],[4036.4,2.72261276],[4036.1,6.56]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,0.001],[4037.9,0.02],[4038.1,2.47743003]]]
["bitfinex","ETHUSD",1758931504184,[[4036.8,7.57840918],[4036.7,2.064],[4036.6,2.4773324],[4036.4,2.72261276],[4036.1,6.56]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,0.001],[4037.9,0.02],[4038.0,2.47647643]]]
["bitfinex","ETHUSD",1758931504493,[[4036.8,3.39440918],[4036.6,2.4773324],[4036.4,2.72261276],[4036.1,6.56],[4035.1,0.02]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,0.001],[4037.9,0.02],[4038.0,5.47648058]]]
["bitfinex","ETHUSD",1758931504667,[[4036.8,7.57840918],[4036.6,4.5413324],[4036.4,2.47741275],[4036.1,6.56],[4035.6,2.72752225]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,0.001],[4037.9,0.02],[4038.0,5.47648058]]]
["bitfinex","ETHUSD",1758931505188,[[4036.8,7.57840918],[4036.6,4.5413324],[4036.4,2.47741275],[4036.3,0.24520001],[4036.1,6.56]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,0.001],[4037.9,0.02],[4038.4,3.14058281]]]
["bitfinex","ETHUSD",1758931505500,[[4036.8,7.57840918],[4036.6,4.5413324],[4036.4,2.47741275],[4036.3,0.24520001],[4036.1,6.56]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,0.001],[4037.9,0.02],[4038.1,2.47744174]]]
["bitfinex","ETHUSD",1758931506718,[[4036.8,11.13840918],[4036.6,4.5413324],[4036.4,2.47741275],[4036.3,0.24520001],[4036.1,3.0]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,0.001],[4037.9,0.02],[4038.0,5.47647468]]]
["bitfinex","ETHUSD",1758931507013,[[4036.8,11.13840918],[4036.6,4.5413324],[4036.4,2.47741275],[4036.3,0.24520001],[4036.1,3.0]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,0.001],[4037.9,0.02],[4038.1,2.47743193]]]
["bitfinex","ETHUSD",1758931508422,[[4036.8,11.13440918],[4036.6,2.4773324],[4036.5,2.064],[4036.4,2.47741275],[4036.3,0.24520001]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,0.001],[4037.9,0.02],[4038.0,5.47647423]]]
["bitfinex","ETHUSD",1758931509636,[[4036.8,11.13340918],[4036.6,2.4773324],[4036.4,2.47741275],[4036.3,0.24520001],[3890.0,27.668921]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,0.001],[4037.9,0.02],[4038.0,3.0]]]
["bitfinex","ETHUSD",1758931509928,[[4036.8,11.13340918],[4036.6,2.4773324],[4036.5,2.064],[4036.4,2.47741275],[4036.3,0.24520001]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,0.001],[4037.9,0.02],[4038.1,0.66530377]]]
["bitfinex","ETHUSD",1758931510729,[[4036.8,11.13340918],[4036.6,2.4773324],[4036.5,2.064],[4036.4,2.47741275],[4036.3,0.24520001]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,0.001],[4037.9,0.02],[4038.0,3.0]]]
["bitfinex","ETHUSD",1758931511022,[[4036.8,11.13340918],[4036.6,2.4773324],[4036.3,2.72267282],[4034.9,0.002],[4034.8,1.95256618]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,0.001],[4037.9,0.02],[4038.1,0.66530377]]]
["bitfinex","ETHUSD",1758931511226,[[4036.8,6.95440918],[4036.6,2.4773324],[4036.3,2.47747281],[4036.1,5.47759753],[4034.9,0.002]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,0.001],[4037.9,0.02],[4038.0,2.47652294]]]
["bitfinex","ETHUSD",1758931511384,[[4036.8,2.60240918],[4036.6,2.4773324],[4036.3,2.47747281],[4036.2,3.56],[4035.3,2.47807566]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,0.001],[4037.9,0.02],[4038.2,0.38843644]]]
["bitfinex","ETHUSD",1758931511583,[[4036.8,2.60240918],[4036.6,2.47728786],[4036.2,8.10155991],[4036.1,0.24520001],[4035.7,3.0]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,0.001],[4037.7,2.47669946],[4037.9,2.49659185]]]
["bitfinex","ETHUSD",1758931511816,[[4036.8,6.78040918],[4036.6,2.47728786],[4036.2,8.10155991],[4036.1,0.792],[4035.7,3.0]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,0.001],[4037.7,2.86515562],[4037.9,2.49659185]]]
["bitfinex","ETHUSD",1758931512004,[[4036.8,6.78040918],[4036.6,2.47728786],[4036.3,2.47748056],[4036.2,8.10155991],[4036.1,0.792]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,0.001],[4037.7,0.38845616],[4037.8,2.47661259]]]
["bitfinex","ETHUSD",1758931512320,[[4036.8,6.78040918],[4036.6,2.47728786],[4036.3,2.47748056],[4036.2,5.624],[4036.1,0.792]],[[4036.9,0.24520001],[4037.2,0.001],[4037.5,0.53469251],[4037.6,0.001],[4037.7,0.51165616]]]
["bitfinex","ETHUSD",1758931512621,[[4036.8,6.78040918],[4036.6,2.47728786],[4036.3,2.47748056],[4036.2,5.624],[4036.1,0.792]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,0.001],[4037.7,0.51165616],[4038.2,3.0]]]
["bitfinex","ETHUSD",1758931512922,[[4036.8,6.78040918],[4036.6,2.47728786],[4036.3,2.47748056],[4036.2,5.624],[4036.1,0.792]],[[4036.9,0.24520001],[4037.2,0.001],[4037.5,0.53469246],[4037.6,0.001],[4037.7,0.51165616]]]
["bitfinex","ETHUSD",1758931513237,[[4036.8,0.1252],[4036.7,2.47725669],[4036.2,3.56],[4036.1,0.792],[4035.9,2.72290557]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,0.001],[4037.7,0.51165616]]]
["bitfinex","ETHUSD",1758931513238,[[4036.8,0.1252],[4036.7,2.47725669],[4036.2,3.56],[4036.1,0.792],[4035.9,2.72290557]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,0.001],[4037.7,2.98837282],[4037.8,3.0]]]
["bitfinex","ETHUSD",1758931513443,[[4036.8,4.3032],[4036.7,2.47725669],[4036.2,3.56],[4036.1,0.792],[4036.0,2.064]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,3.001],[4037.7,3.26422043],[4037.8,3.0]]]
["bitfinex","ETHUSD",1758931513738,[[4036.8,6.78040967],[4036.5,2.47737617],[4036.2,3.56],[4036.1,0.792],[4036.0,4.54166028]],[[4036.9,0.24520001],[4037.2,0.001],[4037.4,3.0],[4037.5,2.47682342],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931513938,[[4036.8,2.60240967],[4036.7,4.177],[4036.2,3.56],[4036.1,0.792],[4036.0,4.54166028]],[[4036.9,0.24520001],[4037.2,0.001],[4037.4,3.0],[4037.5,2.47682342],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931514116,[[4036.8,0.002],[4036.7,4.177],[4036.1,4.352],[4036.0,2.064],[4035.1,0.02]],[[4036.9,0.24520001],[4037.2,0.001],[4037.4,2.47685245],[4037.6,3.001],[4037.8,0.66430377]]]
["bitfinex","ETHUSD",1758931514322,[[4036.8,2.47920967],[4036.7,4.177],[4036.1,4.352],[4036.0,4.54165146],[4035.1,2.49821481]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,2.47773723],[4037.7,3.0],[4037.8,3.14095676]]]
["bitfinex","ETHUSD",1758931514563,[[4036.8,2.47920967],[4036.7,4.177],[4036.1,4.352],[4036.0,4.54165146],[4035.6,3.47296094]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,2.47773723],[4037.7,3.0],[4037.8,3.14095676]]]
["bitfinex","ETHUSD",1758931514742,[[4036.8,2.47920967],[4036.7,4.177],[4036.6,2.47733158],[4036.1,6.8295942],[4036.0,2.064]],[[4036.9,0.24520001],[4037.2,0.001],[4037.6,2.47773723],[4037.7,3.0],[4037.8,3.14095676]]]
["bitfinex","ETHUSD",1758931515341,[[4036.8,2.47920967],[4036.7,4.177],[4036.6,2.47733158],[4036.1,6.8295942],[4036.0,2.064]],[[4036.9,0.24520001],[4037.2,0.001],[4037.5,0.53442562],[4037.6,2.47773723],[4037.8,3.14095676]]]
["bitfinex","ETHUSD",1758931515689,[[4036.8,2.47920967],[4036.7,4.177],[4036.6,2.47733158],[4036.1,6.8295942],[4036.0,2.064]],[[4036.9,0.24520001],[4037.2,0.001],[4037.4,0.53442562],[4037.5,3.0],[4037.6,2.47773723]]]
["bitfinex","ETHUSD",1758931515950,[[4036.8,2.47920967],[4036.7,4.177],[4036.6,2.47733158],[4036.1,6.8295942],[4036.0,2.064]],[[4036.9,0.24520001],[4037.2,0.001],[4037.3,0.53442562],[4037.5,3.0],[4037.6,2.47773723]]]
["bitfinex","ETHUSD",1758931516148,[[4036.8,0.002],[4036.7,4.177],[4036.5,2.477388],[4036.1,6.8295942],[4036.0,2.064]],[[4036.9,0.24520001],[4037.2,0.001],[4037.5,2.47678743],[4037.6,0.001],[4037.7,5.47665844]]]
["bitfinex","ETHUSD",1758931516353,[[4036.8,2.47920967],[4036.7,4.177],[4036.6,2.4773252],[4036.1,6.8295942],[4036.0,2.064]],[[4036.9,0.24520001],[4037.2,0.001],[4037.4,0.53430343],[4037.5,2.47678743],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931516648,[[4036.8,2.47920967],[4036.7,4.177],[4036.6,2.4773252],[4036.1,6.8295942],[4036.0,2.064]],[[4036.9,0.24520001],[4037.2,0.001],[4037.5,2.47678743],[4037.6,0.001],[4037.8,2.47661012]]]
["bitfinex","ETHUSD",1758931516813,[[4036.8,2.47920967],[4036.7,4.177],[4036.6,2.4773252],[4036.1,6.8295942],[4036.0,2.064]],[[4036.9,0.24520001],[4037.2,0.001],[4037.4,0.5343035],[4037.5,3.0],[4037.6,2.47773873]]]
["bitfinex","ETHUSD",1758931517019,[[4036.8,2.47920967],[4036.6,6.6543252],[4036.1,6.8295942],[4036.0,2.064],[3921.1,0.02307173]],[[4036.9,0.24520001],[4037.2,0.001],[4037.5,3.0],[4037.6,2.47773873],[4279.6,0.7485]]]
["bitfinex","ETHUSD",1758931517325,[[4036.8,2.47920967],[4036.6,6.6543252],[4036.1,6.8295942],[4036.0,2.064],[3921.1,0.02307173]],[[4036.9,0.24520001],[4037.2,0.001],[4037.4,0.53422879],[4037.5,3.0],[4037.6,2.47773873]]]
["bitfinex","ETHUSD",1758931517645,[[4036.8,2.47920967],[4036.6,6.6543252],[4036.1,6.8295942],[4036.0,2.064],[4025.5,0.38847253]],[[4036.9,0.24520001],[4037.2,0.001],[4037.4,0.53422879],[4037.5,2.47679729],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931518036,[[4036.8,2.47920967],[4036.6,6.6543252],[4036.1,6.8295942],[4036.0,2.064],[4025.5,0.38847253]],[[4036.9,0.24520001],[4037.2,0.001],[4037.4,0.53422879],[4037.5,2.47679729],[4037.6,0.38947253]]]
["bitfinex","ETHUSD",1758931518216,[[4036.8,2.47920967],[4036.6,6.6543252],[4036.1,6.8295942],[4036.0,2.064],[4025.5,0.38847253]],[[4036.9,0.24520001],[4037.2,0.001],[4037.5,2.47679729],[4037.6,0.38947253],[4037.9,0.02]]]
["bitfinex","ETHUSD",1758931518424,[[4036.8,2.47920967],[4036.6,6.6543252],[4036.2,6.03754134],[4036.1,0.792],[4036.0,2.064]],[[4036.9,0.24520001],[4037.2,0.001],[4037.5,3.0],[4037.6,2.86620469],[4037.9,2.49654197]]]
["bitfinex","ETHUSD",1758931518932,[[4036.8,2.47920967],[4036.6,6.6543252],[4036.2,6.03754134],[4036.1,0.792],[4036.0,2.064]],[[4036.9,0.24520001],[4037.2,0.001],[4037.5,3.0],[4037.6,2.86620469],[4037.8,2.47660329]]]
["bitfinex","ETHUSD",1758931520221,[[4036.8,2.47920967],[4036.6,6.6513252],[4036.2,6.03754134],[4036.1,0.792],[4034.4,6.454]],[[4036.9,0.24520001],[4037.2,0.001],[4037.5,3.53397084],[4037.6,2.86620469],[4037.8,2.47660329]]]
["bitfinex","ETHUSD",1758931520553,[[4036.8,2.47920967],[4036.6,6.6513252],[4036.3,0.002],[4036.2,6.03754134],[4036.1,0.792]],[[4036.9,0.24520001],[4037.2,0.001],[4037.5,3.53397084],[4037.6,2.86620469],[4037.9,2.49654223]]]
["bitfinex","ETHUSD",1758931520750,[[4036.8,2.47920967],[4036.6,6.6513252],[4036.3,0.002],[4036.2,6.03754134],[4036.1,0.792]],[[4036.9,0.24520001],[4037.2,0.001],[4037.4,0.001],[4037.5,3.53397084],[4037.6,2.86620469]]]
["bitfinex","ETHUSD",1758931522037,[[4036.8,2.47920967],[4036.6,4.174],[4036.3,0.002],[4036.2,3.56],[4036.1,0.792]],[[4036.9,0.24520001],[4037.2,0.001],[4037.4,0.001],[4037.5,0.53397084],[4037.6,0.38947253]]]
["bitfinex","ETHUSD",1758931522665,[[4036.8,2.47920967],[4036.6,6.65130937],[4036.3,0.002],[4036.2,3.56],[4036.1,3.269597]],[[4036.9,0.24520001],[4037.2,0.001],[4037.4,0.001],[4037.5,3.53397084],[4037.6,2.86624146]]]
["bitfinex","ETHUSD",1758931523369,[[4036.8,2.47920967],[4036.6,6.65130937],[4036.3,0.002],[4036.2,6.03754362],[4036.1,0.792]],[[4036.9,0.24520001],[4037.2,0.001],[4037.4,0.001],[4037.5,3.53397084],[4037.6,2.86624146]]]
["bitfinex","ETHUSD",1758931523870,[[4036.8,2.47920967],[4036.6,6.65130937],[4036.3,0.002],[4036.2,6.03754362],[4036.1,1.0418]],[[4036.9,0.24520001],[4037.2,0.001],[4037.4,0.001],[4037.5,3.53397084],[4037.6,2.86624146]]]
["bitfinex","ETHUSD",1758931524269,[[4036.8,2.60240967],[4036.6,6.65130937],[4036.3,3.562],[4036.2,2.47754362],[4036.1,1.0418]],[[4036.9,0.24520001],[4037.2,0.001],[4037.4,0.001],[4037.5,3.1232],[4037.6,2.86624146]]]
["bitfinex","ETHUSD",1758931524776,[[4036.8,2.60240967],[4036.6,6.65130937],[4036.3,3.562],[4036.2,2.47754362],[4036.1,1.0418]],[[4036.9,0.24520001],[4037.2,0.001],[4037.4,0.001],[4037.5,2.59998799],[4037.6,0.38947253]]]
["bitfinex","ETHUSD",1758931525451,[[4036.8,2.60240967],[4036.6,6.65130937],[4036.3,3.562],[4036.2,2.47754362],[4036.1,1.0418]],[[4036.9,0.24520001],[4037.2,0.001],[4037.4,0.001],[4037.5,3.1232],[4037.6,2.86621395]]]
["bitfinex","ETHUSD",1758931526459,[[4036.8,2.60240967],[4036.6,6.65130937],[4036.3,3.562],[4036.2,2.47754362],[4036.1,1.0418]],[[4036.9,0.24520001],[4037.2,0.001],[4037.4,0.5351925],[4037.5,3.1232],[4037.6,2.86621395]]]
["bitfinex","ETHUSD",1758931526667,[[4036.8,0.002],[4036.5,2.47738075],[4036.3,0.002],[4036.2,2.47751895]],[[4036.9,0.24520001],[4037.2,0.001],[4037.4,0.5351925],[4037.5,3.1232],[4037.6,2.86621395]]]
["bitfinex","ETHUSD",1758931526668,[[4036.8,0.002],[4036.5,2.47738075],[4036.3,0.002],[4036.2,2.47751895],[4035.7,6.03788007]],[[4036.9,0.24520001],[4037.2,3.001],[4037.3,3.01111427],[4037.4,3.001],[4037.5,8.71081463]]]
["bitfinex","ETHUSD",1758931526961,[[4036.8,0.002],[4036.5,2.47738075],[4036.3,4.172],[4036.2,2.47751895],[4035.8,0.2498]],[[4036.9,0.56982001],[4037.2,3.38948882],[4037.3,2.47692177],[4037.4,0.001],[4037.5,8.71081463]]]
["bitfinex","ETHUSD",1758931527150,[[4036.8,0.002],[4036.3,4.172],[4035.8,0.2498]],[[4036.9,0.56982001],[4037.2,3.38948882],[4037.3,2.47692177],[4037.4,0.001],[4037.5,8.71081463]]]
["bitfinex","ETHUSD",1758931527151,[[4036.8,0.002],[4036.6,2.47731061],[4036.3,6.64951319],[4035.8,2.72758075],[4035.7,3.9926]],[[4036.9,0.56982001],[4037.2,3.38948882],[4037.3,2.47692177],[4037.4,0.001],[4037.5,8.71081463]]]
["bitfinex","ETHUSD",1758931527351,[[4036.8,0.002],[4036.6,2.47731061],[4036.3,6.64951319],[4035.9,0.2498],[4035.8,2.91038075]],[[4036.9,0.56982001],[4037.2,3.38948882],[4037.3,2.47692177],[4037.4,0.001],[4037.5,8.71081463]]]
["bitfinex","ETHUSD",1758931527675,[[4036.8,0.002],[4036.6,2.47731061],[4036.4,2.50222928],[4036.3,4.172],[4035.9,2.7275162]],[[4036.9,0.56982001],[4037.2,3.38948882],[4037.3,2.47691249],[4037.4,3.001],[4037.5,8.71078638]]]
["bitfinex","ETHUSD",1758931527873,[[4036.8,0.002],[4036.6,2.47731061],[4036.4,2.47745473],[4036.3,4.172],[4035.9,2.7275162]],[[4036.9,0.56982001],[4037.2,3.38948882],[4037.3,2.47691249],[4037.4,0.001],[4037.5,8.71078638]]]
["bitfinex","ETHUSD",1758931528076,[[4036.8,0.002],[4036.6,2.47731061],[4036.3,6.64951603],[4035.9,2.7275162],[4032.1,3.25777294]],[[4036.9,0.56982001],[4037.2,3.38948882],[4037.3,2.47691249],[4037.4,0.001],[4037.5,8.71078638]]]
["bitfinex","ETHUSD",1758931528274,[[4036.8,0.002],[4036.5,2.47738348],[4036.4,0.02477455],[4036.3,6.64951603],[4035.9,2.7275162]],[[4036.9,0.56982001],[4037.1,0.53438966],[4037.2,2.8664547],[4037.4,3.001],[4037.5,8.71078638]]]
["bitfinex","ETHUSD",1758931528486,[[4036.8,0.002],[4036.6,2.4773174],[4036.4,0.02477455],[4036.3,6.64951603],[4035.9,2.7275162]],[[4036.9,0.56982001],[4037.2,3.38948882],[4037.3,2.47691854],[4037.4,0.001],[4037.5,8.71078638]]]
["bitfinex","ETHUSD",1758931528781,[[4036.8,0.002],[4036.6,2.4773174],[4036.4,2.5022217],[4036.3,4.172],[4035.9,2.7275162]],[[4036.9,0.56982001],[4037.1,0.53438966],[4037.2,3.38948882],[4037.3,2.47691854],[4037.4,0.001]]]
["bitfinex","ETHUSD",1758931528986,[[4036.8,0.002],[4036.6,2.4773174],[4036.4,2.47744715],[4036.3,4.172],[4035.9,2.7275162]],[[4036.9,0.56982001],[4037.2,3.38948882],[4037.3,2.47691854],[4037.4,0.001],[4280.0,1.497]]]
["bitfinex","ETHUSD",1758931529360,[[4036.8,0.002],[4036.6,2.4773174],[4036.5,0.02477393],[4036.4,2.47744715],[4036.3,4.172]],[[4036.9,0.56982001],[4037.1,0.53452763],[4037.2,3.38948882],[4037.3,2.47691854],[4037.4,0.001]]]
["bitfinex","ETHUSD",1758931529561,[[4036.8,0.002],[4036.6,2.4773174],[4036.5,0.02477393],[4036.4,2.47744715],[4036.3,4.172]],[[4036.9,0.24520001],[4037.2,3.38948882],[4037.3,2.47691854],[4037.4,0.001],[4280.0,1.497]]]
["bitfinex","ETHUSD",1758931529761,[[4036.8,0.002],[4036.6,2.4773174],[4036.4,2.47744715],[4036.3,4.172],[4035.9,2.4777162]],[[4036.9,0.24520001],[4037.1,0.53452763],[4037.2,3.38948882],[4037.3,2.47691854],[4037.4,0.001]]]
["bitfinex","ETHUSD",1758931529972,[[4036.8,0.002],[4036.6,2.4773174],[4036.4,2.47744715],[4036.3,4.172],[4036.0,0.2498]],[[4036.9,0.24520001],[4037.2,3.38948882],[4037.3,2.47691854],[4037.4,0.001],[4037.8,0.89073218]]]
["bitfinex","ETHUSD",1758931530167,[[4036.8,0.002],[4036.6,2.4773174],[4036.4,2.47744715],[4036.3,4.172],[4036.0,0.2498]],[[4036.9,0.24520001],[4037.1,0.53453331],[4037.2,3.38948882],[4037.3,2.47691854],[4037.4,0.001]]]
["bitfinex","ETHUSD",1758931530375,[[4036.8,0.002],[4036.6,2.4773174],[4036.4,2.47744715],[4036.3,4.172],[4036.0,0.2498]],[[4036.9,0.24520001],[4037.2,3.38948882],[4037.3,2.47691854],[4037.4,0.001],[4280.8,0.7485]]]
["bitfinex","ETHUSD",1758931530577,[[4036.8,0.002],[4036.6,2.4773174],[4036.4,2.47744715],[4036.3,4.172],[4036.0,0.2498]],[[4036.9,0.24520001],[4037.1,0.53450894],[4037.2,3.38948882],[4037.3,2.47691854],[4037.4,0.001]]]
["bitfinex","ETHUSD",1758931530896,[[4036.8,0.002],[4036.6,2.4773174],[4036.3,4.172],[4036.2,2.47751866],[4036.0,0.2498]],[[4036.9,0.24520001],[4037.2,3.38948882],[4037.3,2.47691854],[4037.4,0.001],[4040.6,4.45593917]]]
["bitfinex","ETHUSD",1758931531199,[[4036.8,0.002],[4036.5,2.47737656],[4036.3,6.64951439],[4036.0,0.2498],[4023.1,0.02]],[[4036.9,0.24520001],[4037.1,0.53450932],[4037.2,2.86645714],[4037.4,0.001],[4040.6,4.45593917]]]
["bitfinex","ETHUSD",1758931531399,[[4036.8,0.002],[4036.5,2.47737656],[4036.3,6.64951439],[4036.0,0.2498],[4023.1,0.02]],[[4036.9,0.24520001],[4037.2,3.38948882],[4037.3,2.47691605],[4037.4,3.001],[4037.8,0.89073218]]]
["bitfinex","ETHUSD",1758931531599,[[4036.8,0.002],[4036.5,2.47737656],[4036.3,6.64951439],[4036.0,0.2498],[4023.1,0.02]],[[4036.9,0.24520001],[4037.1,0.5346014],[4037.2,3.38948882],[4037.3,2.47691605],[4037.4,0.001]]]
["bitfinex","ETHUSD",1758931531890,[[4036.8,0.002],[4036.5,2.47737575],[4036.3,6.64950857],[4036.0,0.2498],[4035.9,0.4326]],[[4036.9,0.24520001],[4037.2,3.38948882],[4037.3,2.47692202],[4037.4,3.001],[4037.5,6.234]]]
["bitfinex","ETHUSD",1758931532111,[[4036.8,0.002],[4036.5,2.47737575],[4036.3,6.64950857],[4036.0,0.2498],[4035.9,0.4326]],[[4036.9,0.24520001],[4037.2,3.38948882],[4037.3,2.47692202],[4037.4,0.66530377],[4037.5,6.234]]]
["bitfinex","ETHUSD",1758931532465,[[4036.8,0.002],[4036.5,2.47737575],[4036.3,6.64950857],[4036.0,0.2498],[4035.9,0.4326]],[[4036.9,0.24520001],[4037.2,3.38948882],[4037.3,2.47692202],[4037.4,0.001],[4037.5,9.37510689]]]
["bitfinex","ETHUSD",1758931533166,[[4036.8,0.002],[4036.4,2.47745235],[4036.3,4.172],[4036.2,2.47757717],[4036.0,0.2498]],[[4036.9,0.24520001],[4037.2,2.86646329],[4037.4,2.4778508],[4037.5,6.89830377],[4037.7,0.89073218]]]
["bitfinex","ETHUSD",1758931533361,[[4036.8,0.002],[4036.3,4.172]],[[4036.9,0.24520001],[4037.2,2.86646329],[4037.4,2.4778508],[4037.5,6.89830377],[4037.7,0.89073218]]]
["bitfinex","ETHUSD",1758931533362,[[4036.8,0.002],[4036.3,0.002],[4034.5,4.0205],[4034.4,2.48065536],[4034.1,0.022]],[[4036.9,6.89234831],[4037.1,2.47703622],[4037.2,0.38948882],[4037.3,5.4769224],[4037.4,3.001]]]
["bitfinex","ETHUSD",1758931533565,[[4036.8,0.002],[4036.3,0.002],[4035.8,2.47777823],[4035.3,0.003],[4035.1,0.02]],[[4036.9,10.42705247],[4037.0,0.66430377],[4037.1,2.47703622],[4037.2,0.89173218],[4037.3,2.4769224]]]
["bitfinex","ETHUSD",1758931533761,[[4036.8,0.002],[4036.3,0.002],[4035.8,2.47777823],[4035.6,2.47792876],[4035.2,0.6991]],[[4036.9,10.42705247],[4037.1,3.3677684],[4037.2,0.001],[4037.3,3.81302067],[4037.5,2.064]]]
["bitfinex","ETHUSD",1758931533955,[[4036.8,0.002],[4036.3,0.002],[4035.8,2.47777823],[4035.6,2.47792876],[4035.5,1.483]],[[4036.9,10.42705247],[4037.0,0.89073218],[4037.1,2.47703622],[4037.2,0.001],[4037.3,3.81302067]]]
["bitfinex","ETHUSD",1758931534583,[[4036.8,0.002],[4036.3,0.002],[4035.9,2.47774634],[4035.6,2.47792876],[4035.5,1.483]],[[4036.9,10.42705247],[4037.0,0.89073218],[4037.1,2.47703622],[4037.2,0.001],[4037.3,3.81302067]]]
["bitfinex","ETHUSD",1758931534784,[[4036.8,0.002],[4036.3,0.002],[4035.8,2.47780394],[4035.4,2.1916],[3890.0,27.668921]],[[4036.9,10.42705247],[4037.0,0.89073218],[4037.1,2.47703622],[4037.2,0.001],[4037.3,3.81302067]]]
["bitfinex","ETHUSD",1758931534956,[[4036.8,0.002],[4036.3,0.002],[4035.8,2.47780394],[4035.5,2.47795344],[4035.4,2.1916]],[[4036.9,10.42705247],[4037.0,0.89073218],[4037.1,2.47703622],[4037.2,0.001],[4037.3,3.81302067]]]
["bitfinex","ETHUSD",1758931535156,[[4036.8,0.002],[4036.3,0.002],[4035.8,2.47780394],[4035.5,2.47795344],[4035.4,2.1916]],[[4036.9,10.42705247],[4037.1,3.3677684],[4037.2,0.001],[4037.3,2.4769224],[4037.4,1.33709827]]]
["bitfinex","ETHUSD",1758931535783,[[4036.8,0.002],[4036.3,0.002],[4035.8,2.47780394],[4035.6,2.47794075],[4035.5,0.2386]],[[4036.9,10.42705247],[4037.1,3.3677684],[4037.2,0.001],[4037.3,2.4769224],[4037.4,1.33709827]]]
["bitfinex","ETHUSD",1758931536006,[[4036.8,0.002],[4036.3,0.002],[4035.8,2.47780394],[4035.5,2.71660205],[4035.3,2.5425]],[[4036.9,10.42705247],[4037.1,3.3677684],[4037.2,0.001],[4037.3,2.4769224],[4037.4,1.33709827]]]
["bitfinex","ETHUSD",1758931536408,[[4036.8,0.002],[4036.3,0.002],[4035.8,2.47780394],[4035.5,3.17710205],[4035.3,2.082]],[[4036.9,10.42705247],[4037.1,3.3677684],[4037.2,0.001],[4037.3,2.4769224],[4037.4,1.33709827]]]
["bitfinex","ETHUSD",1758931536612,[[4036.8,0.002],[4036.3,0.002],[4035.8,2.60100394],[4035.6,0.2386],[4035.5,2.93850205]],[[4036.9,10.42705247],[4037.1,3.3677684],[4037.2,0.001],[4037.3,2.4769224],[4037.4,1.33709827]]]
["bitfinex","ETHUSD",1758931536771,[[4036.8,0.002],[4036.3,0.002],[4035.8,2.60100394],[4035.6,0.2386],[4035.5,2.93850205]],[[4036.9,10.81560958],[4037.1,3.3677684],[4037.2,0.001],[4037.3,2.4769224],[4037.4,1.33709827]]]
["bitfinex","ETHUSD",1758931537178,[[4036.8,0.002],[4036.3,0.002],[4035.8,2.60100394],[4035.6,0.2386],[4035.5,2.93850205]],[[4036.9,11.48350441],[4037.1,3.3677684],[4037.2,0.001],[4037.3,2.4769224],[4037.4,1.33709827]]]
["bitfinex","ETHUSD",1758931537509,[[4036.8,0.002],[4036.3,0.002],[4035.8,2.60100394],[4035.6,0.2386],[4035.5,2.93850205]],[[4036.9,12.96873169],[4037.1,3.3677684],[4037.2,0.001],[4037.3,2.4769224],[4037.4,1.33709827]]]
["bitfinex","ETHUSD",1758931538004,[[4036.8,0.002],[4036.3,0.002],[4035.9,2.47774865],[4035.8,0.1232],[4035.6,2.47794118]],[[4036.9,12.58017458],[4037.1,3.3677684],[4037.2,0.001],[4037.3,2.4769224],[4037.4,1.33709827]]]
["bitfinex","ETHUSD",1758931538186,[[4036.8,0.002],[4036.3,0.002],[4035.8,0.1232],[4035.7,0.2386],[4035.6,2.47794118]],[[4036.9,12.58017458],[4037.1,3.3677684],[4037.2,0.001],[4037.3,2.4769224],[4037.4,1.33709827]]]
["bitfinex","ETHUSD",1758931538706,[[4036.8,0.002],[4036.3,0.002],[4035.8,0.1232],[4035.7,0.2386],[4035.6,0.4605]],[[4036.9,12.58017458],[4037.1,3.3677684],[4037.2,0.001],[4037.3,2.4769224],[4037.4,1.33709827]]]
["bitfinex","ETHUSD",1758931539408,[[4036.8,0.002],[4036.3,0.002],[4035.9,0.002],[4035.8,0.1232],[4035.7,0.2386]],[[4036.9,12.58017458],[4037.1,3.3677684],[4037.2,0.001],[4037.3,2.4769224],[4037.4,1.33709827]]]
["bitfinex","ETHUSD",1758931539588,[[4036.8,0.002],[4036.3,0.002],[4035.9,0.002],[4035.8,0.1232],[4035.7,2.71646962]],[[4036.9,12.58017458],[4037.1,3.3677684],[4037.2,0.001],[4037.3,2.4769224],[4037.4,1.33709827]]]
["bitfinex","ETHUSD",1758931540899,[[4036.8,0.002],[4036.3,0.002],[4035.9,0.002],[4035.8,0.1232],[4035.7,0.2386]],[[4036.9,12.58017458],[4037.1,3.3677684],[4037.2,0.001],[4037.3,2.4769224],[4037.4,1.33709827]]]
["bitfinex","ETHUSD",1758931541100,[[4036.8,0.002],[4036.3,0.002],[4035.9,0.002],[4035.7,0.2386],[4035.6,3.06163024]],[[4036.9,12.96873347],[4037.1,3.3677684],[4037.2,0.001],[4037.3,2.4769224],[4037.4,1.33709827]]]
["bitfinex","ETHUSD",1758931541509,[[4036.8,0.002],[4036.3,0.002],[4035.9,0.002],[4035.7,2.47786369],[4035.6,0.5837]],[[4036.9,12.96873347],[4037.1,3.3677684],[4037.2,0.001],[4037.3,2.4769224],[4037.4,1.33709827]]]
["bitfinex","ETHUSD",1758931541707,[[4036.8,0.002],[4036.3,0.2406],[4036.1,2.93808429],[4035.9,0.002],[4035.8,0.02477823]],[[4036.9,12.72453346],[4037.1,2.47703622],[4037.2,0.89173218],[4037.4,1.33709827],[4037.5,4.78089972]]]
["bitfinex","ETHUSD",1758931541911,[[4036.8,0.002],[4036.6,0.2386],[4036.4,0.4605],[4036.3,2.47949867],[4036.2,0.1232]],[[4036.9,8.21746305],[4037.0,2.47709755],[4037.2,0.66889483],[4037.3,3.14475626],[4037.4,0.001]]]
["bitfinex","ETHUSD",1758931542407,[[4036.8,0.002],[4036.6,0.2386],[4036.4,0.4605],[4036.3,2.47949867],[4036.2,0.1232]],[[4036.9,8.21746305],[4037.0,2.47709755],[4037.2,0.66889483],[4037.3,2.90465626],[4037.4,0.001]]]
["bitfinex","ETHUSD",1758931542615,[[4036.8,0.002],[4036.6,0.2386],[4036.4,0.4605],[4036.3,2.47949867],[4036.2,0.1232]],[[4036.9,8.21746305],[4037.0,2.47709755],[4037.2,0.90899483],[4037.3,2.90465626],[4037.4,0.001]]]
["bitfinex","ETHUSD",1758931542815,[[4036.8,0.002],[4036.6,0.2386],[4036.4,0.4605],[4036.3,2.47949867],[4036.2,0.1232]],[[4036.9,10.69461135],[4037.2,3.38598113],[4037.3,0.4277],[4037.4,0.001],[4037.7,3.81279594]]]
["bitfinex","ETHUSD",1758931542984,[[4036.8,0.002],[4036.6,0.2386],[4036.4,0.4605],[4036.3,2.47949867],[4036.2,0.1232]],[[4036.9,10.69461135],[4037.2,3.81368113],[4037.4,0.001],[4037.7,3.81279594],[4040.2,4.45593917]]]
["bitfinex","ETHUSD",1758931543494,[[4036.8,0.002],[4036.6,0.2386],[4036.4,0.4605],[4036.3,0.002],[4036.2,2.60076303]],[[4036.9,10.69461135],[4037.2,3.81368113],[4037.4,0.001],[4037.7,3.81279594],[4040.2,4.45593917]]]
["bitfinex","ETHUSD",1758931543696,[[4036.8,0.002],[4036.6,0.2386],[4036.4,0.4605],[4036.3,0.002],[4036.2,2.60076303]],[[4036.9,10.69461135],[4037.1,0.2401],[4037.2,3.57358113],[4037.4,0.001],[4037.7,3.81279594]]]
["bitfinex","ETHUSD",1758931544098,[[4036.8,0.002],[4036.6,0.2386],[4036.4,0.4605],[4036.3,0.002],[4036.2,2.60076303]],[[4036.9,10.69461135],[4037.1,0.2401],[4037.2,3.57358113],[4037.4,0.89173218],[4037.5,2.064]]]
["bitfinex","ETHUSD",1758931545102,[[4036.8,0.002],[4036.6,0.2386],[4036.4,0.4605],[4036.3,2.4795037],[4036.2,0.1232]],[[4036.9,10.69461135],[4037.1,0.2401],[4037.2,3.57358113],[4037.4,0.89173218],[4037.5,2.064]]]
["bitfinex","ETHUSD",1758931545728,[[4036.8,0.002],[4036.6,0.2386],[4036.4,0.4605],[4036.3,0.002],[4036.2,2.60076314]],[[4036.9,10.69461135],[4037.1,0.2401],[4037.2,3.57358113],[4037.4,0.89173218],[4037.5,2.064]]]
["bitfinex","ETHUSD",1758931546399,[[4036.8,0.002],[4036.6,0.2386],[4036.4,0.4605],[4036.3,0.002],[4036.2,2.60076314]],[[4036.9,10.69461135],[4037.1,2.71714853],[4037.2,1.09659483],[4037.4,0.89173218],[4037.5,2.064]]]
["bitfinex","ETHUSD",1758931546633,[[4036.8,0.002],[4036.6,0.2386],[4036.4,0.4605],[4036.3,2.47950404],[4036.2,0.1232]],[[4036.9,8.21746305],[4037.0,2.47710838],[4037.1,0.2401],[4037.2,3.57356153],[4037.4,0.89173218]]]
["bitfinex","ETHUSD",1758931546803,[[4036.8,0.002],[4036.6,0.2386],[4036.4,0.4605],[4036.3,2.47950404],[4036.2,0.1232]],[[4036.9,10.69461135],[4037.1,0.2401],[4037.2,3.57356153],[4037.4,0.89173218],[4280.2,0.7485]]]
["bitfinex","ETHUSD",1758931547143,[[4036.8,0.002],[4036.6,0.2386],[4036.4,0.4605],[4036.3,0.002],[4036.2,2.60076488]],[[4036.9,10.69461135],[4037.1,0.2401],[4037.2,3.57356153],[4037.4,0.89173218],[4064.5,10.694254]]]
["bitfinex","ETHUSD",1758931547437,[[4036.8,0.002],[4036.3,0.2406],[4036.2,0.1232],[4036.1,2.93812063],[4035.8,2.47780816]],[[4036.9,11.36241135],[4037.1,2.47702864],[4037.2,0.66889483],[4037.4,3.36861905],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931547603,[[4036.8,0.002],[4036.3,0.2406],[4036.2,0.1232],[4036.1,2.93812063],[4035.8,2.47780816]],[[4036.9,12.81324483],[4037.1,2.47702864],[4037.2,0.66889483],[4037.4,3.36861905],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931547803,[[4036.8,0.002],[4036.3,0.2406],[4036.2,0.1232],[4036.1,2.93812063],[4035.9,2.47976097]],[[4036.9,12.81324483],[4037.1,2.47702864],[4037.2,0.66889483],[4037.4,3.36861905],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931549117,[[4036.8,0.002],[4036.3,0.2406],[4036.2,0.1232],[4036.1,2.93812063],[4035.9,2.47976097]],[[4036.9,12.81324483],[4037.1,3.14492347],[4037.2,0.001],[4037.4,3.36861905],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931549319,[[4036.8,0.002],[4036.3,0.2406],[4036.2,2.6007756],[4036.1,0.4605],[4035.9,2.47976097]],[[4036.9,12.81324483],[4037.1,3.14492347],[4037.2,0.001],[4037.4,3.36861905],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931550201,[[4036.8,0.002],[4036.3,0.2406],[4036.2,2.6007756],[4035.9,2.47976097],[3886.1,0.02]],[[4036.9,12.27854067],[4037.1,2.47702864],[4037.2,0.001],[4037.4,0.89173218],[4037.6,2.47774057]]]
["bitfinex","ETHUSD",1758931550408,[[4036.8,0.002],[4036.3,0.2406],[4036.2,3.0612756],[4035.9,2.47976097],[3886.1,0.02]],[[4036.9,12.81302571],[4037.1,3.14513494],[4037.2,0.001],[4037.4,0.89173218],[4037.6,2.47774057]]]
["bitfinex","ETHUSD",1758931550737,[[4036.8,0.002],[4036.3,0.2406],[4036.2,0.5837],[4035.9,2.47976097]],[[4036.9,12.81302571],[4037.1,3.14513494],[4037.2,0.001],[4037.4,0.89173218],[4037.6,2.47774057]]]
["bitfinex","ETHUSD",1758931550738,[[4036.8,0.002],[4036.3,0.2406],[4036.2,0.5837],[4036.1,2.4776171],[4035.9,2.47976097]],[[4036.9,12.81302571],[4037.1,3.14513494],[4037.2,0.001],[4037.4,0.89173218],[4037.6,2.47774057]]]
["bitfinex","ETHUSD",1758931550945,[[4036.8,0.002],[4036.3,0.2406],[4036.2,0.5837],[4036.1,2.4776171],[4035.9,2.47976097]],[[4036.9,12.81302571],[4037.1,3.14513494],[4037.2,0.001],[4037.4,0.89173218],[4037.5,4.54081574]]]
["bitfinex","ETHUSD",1758931551446,[[4036.8,0.002],[4036.3,0.2406],[4036.1,0.4605],[4036.0,2.50242501],[4035.9,0.002]],[[4036.9,12.81302571],[4037.1,3.14515011],[4037.2,0.001],[4037.4,0.89173218],[4037.5,2.064]]]
["bitfinex","ETHUSD",1758931551851,[[4036.8,0.002],[4036.3,0.2406],[4036.1,0.4605],[4036.0,2.50242501],[4035.9,0.002]],[[4036.9,12.81302571],[4037.1,3.14515011],[4037.2,0.001],[4037.4,0.89173218],[4037.5,4.54081377]]]
["bitfinex","ETHUSD",1758931553150,[[4036.8,0.002],[4036.3,0.2406],[4036.2,0.4605],[4036.0,2.50242501],[4035.9,0.002]],[[4036.9,12.81302571],[4037.1,3.14515011],[4037.2,0.001],[4037.4,0.89173218],[4037.5,4.54081377]]]
["bitfinex","ETHUSD",1758931553653,[[4036.8,0.002],[4036.3,0.2406],[4036.2,0.4605],[4036.0,2.50242501],[4035.9,0.002]],[[4036.9,12.81302571],[4037.1,3.14515011],[4037.2,0.001],[4037.4,3.36861091],[4037.5,2.064]]]
["bitfinex","ETHUSD",1758931553947,[[4036.8,0.002],[4036.4,0.2386],[4036.3,0.002],[4036.2,0.4605],[4036.0,2.50242501]],[[4036.9,12.81302571],[4037.1,3.14515011],[4037.2,0.001],[4037.4,3.36861091],[4037.5,2.064]]]
["bitfinex","ETHUSD",1758931554114,[[4036.8,0.002],[4036.4,0.2386],[4036.3,0.002],[4036.2,0.4605],[4036.0,2.50242501]],[[4036.9,12.81302571],[4037.1,3.14515011],[4037.2,0.001],[4037.3,0.89073218],[4037.4,2.47787873]]]
["bitfinex","ETHUSD",1758931554666,[[4036.8,0.002],[4036.4,0.2386],[4036.3,0.002],[4036.2,0.4605],[4036.0,0.024777]],[[4036.9,12.81302571],[4037.1,3.14515011],[4037.2,0.001],[4037.3,0.89073218],[4037.4,2.47787873]]]
["bitfinex","ETHUSD",1758931554845,[[4036.8,0.002],[4036.3,0.002],[4036.2,0.6991],[4034.7,2.71703816],[4029.1,0.02]],[[4036.9,12.81302571],[4037.1,3.14515011],[4037.2,0.001],[4037.3,0.89073218],[4037.4,2.47787873]]]
["bitfinex","ETHUSD",1758931555018,[[4036.8,0.002],[4036.3,0.002],[4036.2,0.6991],[4035.9,2.47972047],[4035.7,2.47783306]],[[4036.9,12.81302571],[4037.1,3.14515011],[4037.2,0.001],[4037.3,0.89073218],[4037.4,2.47787873]]]
["bitfinex","ETHUSD",1758931555218,[[4036.8,0.002],[4036.3,0.002],[4036.2,0.6991],[4035.9,2.47972047],[4035.7,2.47783306]],[[4036.9,12.81302571],[4037.0,0.6681063],[4037.1,2.47704381],[4037.2,0.001],[4037.3,0.89073218]]]
["bitfinex","ETHUSD",1758931555612,[[4036.8,0.002],[4036.3,0.002],[4036.0,0.2386],[4035.9,0.002],[4035.8,0.5837]],[[4036.9,12.81302571],[4037.0,0.6681063],[4037.1,2.47704381],[4037.2,0.001],[4037.3,0.89073218]]]
["bitfinex","ETHUSD",1758931555812,[[4036.8,0.002],[4036.3,0.002],[4036.0,0.2386],[4035.9,0.002],[4035.8,3.06149635]],[[4036.9,12.81302571],[4037.0,0.6681063],[4037.1,2.47704381],[4037.2,0.89173218],[4037.5,3.40009827]]]
["bitfinex","ETHUSD",1758931556035,[[4036.8,0.002],[4036.3,0.002],[4036.0,0.2386],[4035.9,2.47975081],[4035.8,0.5837]],[[4036.9,12.81302571],[4037.0,0.6681063],[4037.1,2.47704381],[4037.2,0.89173218],[4037.5,3.40009827]]]
["bitfinex","ETHUSD",1758931556247,[[4036.8,0.002],[4036.3,0.002],[4035.9,2.47975081],[4035.8,0.1232],[4034.3,3.0]],[[4036.9,13.48113201],[4037.1,2.47704381],[4037.2,0.89173218],[4037.5,3.40009827],[4038.0,1.78237566]]]
["bitfinex","ETHUSD",1758931556449,[[4036.8,0.002],[4036.3,0.002],[4036.1,0.2386],[4035.9,0.4625],[4035.8,0.1232]],[[4036.9,13.48113201],[4037.1,2.47704381],[4037.2,0.89173218],[4037.5,3.40009827],[4037.9,2.49655985]]]
["bitfinex","ETHUSD",1758931556629,[[4036.8,0.002],[4036.3,0.002],[4035.9,0.7011],[4035.8,0.1232],[4035.7,2.47784665]],[[4036.9,12.81302571],[4037.0,0.89073218],[4037.1,2.47704381],[4037.2,0.001],[4037.3,1.33609827]]]
["bitfinex","ETHUSD",1758931556950,[[4036.8,0.002],[4036.3,0.002],[4035.9,0.7011],[4035.8,0.1232],[4035.7,2.47784665]],[[4036.9,12.42446682],[4037.0,0.89073218],[4037.1,2.47704381],[4037.2,0.001],[4037.3,1.33609827]]]
["bitfinex","ETHUSD",1758931557459,[[4036.8,0.002],[4036.3,0.002],[4036.0,0.2386],[4035.9,0.4625],[4035.8,0.1232]],[[4036.9,12.42446682],[4037.0,0.89073218],[4037.1,2.47704381],[4037.2,0.001],[4037.3,1.33609827]]]
["bitfinex","ETHUSD",1758931558021,[[4036.8,0.002],[4036.3,0.002],[4036.0,0.2386],[4035.9,0.4625],[4035.8,2.60100932]],[[4036.9,12.42446682],[4037.0,0.89073218],[4037.1,2.47704381],[4037.2,0.001],[4037.3,1.33609827]]]
["bitfinex","ETHUSD",1758931558772,[[4036.8,0.002],[4036.3,0.002],[4035.9,0.4625],[4035.8,2.60100932],[4035.6,2.47794389]],[[4036.9,12.42446682],[4037.0,0.89073218],[4037.1,2.47704381],[4037.2,0.001],[4037.3,1.33609827]]]
["bitfinex","ETHUSD",1758931559068,[[4036.8,0.002],[4036.3,0.002],[4036.1,0.2386],[4035.9,0.4625],[4035.8,2.60100932]],[[4036.9,12.42446682],[4037.0,0.89073218],[4037.1,2.47704381],[4037.2,0.001],[4037.3,1.33609827]]]
["bitfinex","ETHUSD",1758931559768,[[4036.8,0.002],[4036.3,0.002],[4036.1,0.2386],[4035.9,0.4625],[4035.8,0.1232]],[[4036.9,12.42446682],[4037.0,0.89073218],[4037.1,2.47704381],[4037.2,0.001],[4037.3,1.33609827]]]
["bitfinex","ETHUSD",1758931560131,[[4036.8,0.002],[4036.3,0.002],[4036.1,0.2386],[4035.9,0.4625],[4035.8,0.1232]],[[4036.9,12.81301997],[4037.0,0.89073218],[4037.1,2.47704381],[4037.2,1.33709827],[4043.5,14.049254]]]
["bitfinex","ETHUSD",1758931560462,[[4036.8,0.002],[4036.3,0.002],[4036.1,0.2386],[4035.9,0.4625],[4035.8,0.1232]],[[4036.9,12.81301997],[4037.0,0.89073218],[4037.1,2.47704381],[4037.2,1.33709827],[4037.6,0.36671697]]]
["bitfinex","ETHUSD",1758931561164,[[4036.8,0.002],[4036.3,0.002],[4036.1,0.2386],[4035.9,0.4625],[4035.8,0.1232]],[[4036.9,13.315199],[4037.1,2.47704381],[4037.2,1.33709827],[4037.6,0.36671697],[4048.8,13.36781751]]]
["bitfinex","ETHUSD",1758931561462,[[4036.8,0.002],[4036.3,0.002],[4036.1,0.2386],[4035.9,0.4625],[4035.8,0.1232]],[[4036.9,13.315199],[4037.1,2.47704381],[4037.2,1.33709827],[4037.6,0.36671697],[4040.4,5.79272092]]]
["bitfinex","ETHUSD",1758931562185,[[4036.8,0.002],[4036.3,0.002],[4036.1,0.2386],[4035.9,0.4625],[4035.8,0.1232]],[[4036.9,13.315199],[4037.1,2.47704381],[4037.2,1.33709827],[4037.6,0.36671697],[4037.7,4.2590572]]]
["bitfinex","ETHUSD",1758931562768,[[4036.8,0.002],[4036.3,0.002],[4036.1,0.2386],[4035.9,0.4625],[4035.8,2.60101881]],[[4036.9,13.315199],[4037.1,2.47704381],[4037.2,1.33709827],[4037.6,0.36671697],[4037.7,4.2590572]]]
["bitfinex","ETHUSD",1758931562969,[[4036.8,0.002],[4036.3,0.002],[4036.0,0.2358],[4035.9,0.002],[4035.8,0.4639]],[[4036.9,13.315199],[4037.1,2.47704381],[4037.2,1.33709827],[4037.6,0.36671697],[4037.7,4.2590572]]]
["bitfinex","ETHUSD",1758931563263,[[4036.8,0.002],[4036.3,0.002],[4036.0,0.2358],[4035.9,0.002]],[[4036.9,13.315199],[4037.1,2.47704381],[4037.2,1.33709827],[4037.6,0.36671697],[4037.7,4.2590572]]]
["bitfinex","ETHUSD",1758931563264,[[4036.8,0.002],[4036.3,0.002],[4036.1,0.2358],[4036.0,0.4639],[4035.9,0.002]],[[4036.9,13.315199],[4037.1,3.81314208],[4037.2,0.001],[4037.6,0.36671697],[4037.7,4.2590572]]]
["bitfinex","ETHUSD",1758931563446,[[4036.8,0.002],[4036.3,0.002],[4036.1,0.2358],[4036.0,0.4639],[4035.9,0.002]],[[4036.9,13.315199],[4037.1,3.81314208],[4037.2,0.2396],[4037.6,0.36671697],[4037.7,4.2590572]]]
["bitfinex","ETHUSD",1758931563632,[[4036.8,0.002],[4036.3,0.002],[4036.0,0.4639],[4035.9,0.002],[4035.6,2.47791973]],[[4036.9,13.315199],[4037.1,3.81314208],[4037.2,0.2396],[4037.6,0.36671697],[4037.7,4.2590572]]]
["bitfinex","ETHUSD",1758931563837,[[4036.8,0.002],[4036.3,0.002],[4036.0,0.4639],[4035.9,0.002],[4035.8,2.47782302]],[[4036.9,12.647399],[4037.1,3.81314208],[4037.2,0.2396],[4037.6,0.36671697],[4037.7,4.2590572]]]
["bitfinex","ETHUSD",1758931564070,[[4036.8,0.002],[4036.4,0.2358],[4036.3,0.002],[4036.2,0.4639],[4035.9,0.002]],[[4036.9,12.760299],[4037.1,4.26694208],[4037.2,0.001],[4037.6,0.001],[4037.7,4.2590572]]]
["bitfinex","ETHUSD",1758931564268,[[4036.8,0.002],[4036.4,0.2358],[4036.3,0.002],[4036.2,0.4639],[4035.9,0.002]],[[4036.9,12.760299],[4037.1,3.81314208],[4037.2,0.001],[4037.6,0.001],[4037.7,4.2590572]]]
["bitfinex","ETHUSD",1758931564444,[[4036.8,0.002],[4036.4,0.2358],[4036.3,0.002],[4036.2,0.4639],[4035.9,0.002]],[[4036.9,13.214099],[4037.1,3.81314208],[4037.2,0.001],[4037.5,2.5279],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931567677,[[4036.8,0.002],[4036.3,0.002],[4036.0,0.2458],[4035.9,0.002],[4035.8,0.8247]],[[4036.9,13.214099],[4037.1,3.81314208],[4037.2,0.001],[4037.5,2.5279],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931567979,[[4036.8,0.002],[4036.3,0.002],[4035.9,0.002],[4035.8,0.359],[4035.7,2.47787123]],[[4036.9,13.214099],[4037.1,3.81314208],[4037.2,0.001],[4037.5,2.5279],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931568280,[[4036.8,0.002],[4036.3,0.002],[4036.2,0.2458],[4036.0,0.4657],[4035.9,0.002]],[[4036.9,13.214099],[4037.1,3.81314208],[4037.2,0.001],[4037.5,2.5279],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931568875,[[4036.8,0.002],[4036.3,0.002],[4036.2,0.2458],[4036.0,0.4657],[4035.9,0.002]],[[4036.9,13.214099],[4037.1,3.81314208],[4037.2,0.001],[4037.4,2.86643151],[4037.5,2.5279]]]
["bitfinex","ETHUSD",1758931569981,[[4036.8,0.002],[4036.3,0.002],[4036.2,0.2458],[4036.0,0.4657],[4035.9,0.002]],[[4036.9,13.214099],[4037.1,3.81314208],[4037.2,0.001],[4037.4,2.47787873],[4037.5,2.5279]]]
["bitfinex","ETHUSD",1758931570158,[[4036.8,0.002],[4036.3,0.2478],[4036.0,0.4657],[4035.9,0.002],[3893.1,0.02]],[[4036.9,13.214099],[4037.1,3.81314208],[4037.2,0.001],[4037.4,2.47787873],[4037.5,2.5279]]]
["bitfinex","ETHUSD",1758931570362,[[4036.8,0.002],[4036.3,0.2478],[4036.0,0.4657],[4035.9,0.002],[3993.9,14.16848292]],[[4036.9,13.214099],[4037.1,3.81314208],[4037.2,0.001],[4037.4,2.47787873],[4037.5,2.5279]]]
["bitfinex","ETHUSD",1758931570584,[[4036.8,0.002],[4036.3,0.2478],[4036.0,0.4657],[4035.9,0.002],[4024.5,0.39984151]],[[4036.9,13.214099],[4037.1,3.81314208],[4037.2,0.001],[4037.4,2.47787873],[4037.5,2.5279]]]
["bitfinex","ETHUSD",1758931570976,[[4036.8,0.002],[4036.3,0.2478],[4036.0,0.4657],[4035.9,0.002],[4031.2,2.01358029]],[[4036.9,13.214099],[4037.1,3.81314208],[4037.2,0.001],[4037.4,2.47787873],[4037.5,2.5279]]]
["bitfinex","ETHUSD",1758931571566,[[4036.8,0.002],[4036.3,0.2478],[4036.0,0.4657],[4035.9,0.002],[4035.5,2.47796724]],[[4036.9,13.214099],[4037.1,3.81314208],[4037.2,0.001],[4037.4,2.47787873],[4037.5,2.5279]]]
["bitfinex","ETHUSD",1758931571988,[[4036.8,0.002],[4036.3,0.2478],[4036.0,0.4657],[4035.9,0.002],[4035.6,2.4779402]],[[4036.9,13.214099],[4037.1,3.81314208],[4037.2,0.001],[4037.4,2.47787873],[4037.5,2.5279]]]
["bitfinex","ETHUSD",1758931572982,[[4036.8,0.002],[4036.3,0.2478],[4036.2,0.4657],[4035.9,0.002],[4035.6,2.4779402]],[[4036.9,13.60265051],[4037.1,3.81314208],[4037.2,0.001],[4037.4,2.47787873],[4037.5,2.5279]]]
["bitfinex","ETHUSD",1758931573193,[[4036.8,0.002],[4036.4,0.2458],[4036.3,0.002],[4036.2,0.4657],[4035.9,0.002]],[[4036.9,13.60265051],[4037.1,3.81314208],[4037.2,0.001],[4037.4,2.47787873],[4037.5,2.5279]]]
["bitfinex","ETHUSD",1758931574188,[[4036.8,0.002],[4036.4,0.2458],[4036.3,0.002],[4036.2,0.4657],[4035.9,0.002]],[[4036.9,13.214099],[4037.1,3.81314208],[4037.2,0.001],[4037.4,2.47787873],[4037.5,2.5279]]]
["bitfinex","ETHUSD",1758931575788,[[4036.8,0.002],[4036.3,0.002],[4036.2,0.4657],[4035.9,0.002]],[[4036.9,13.214099],[4037.1,3.81314208],[4037.2,0.001],[4037.4,2.47787873],[4037.5,2.5279]]]
["bitfinex","ETHUSD",1758931575789,[[4036.8,0.002],[4036.3,0.002],[4035.9,0.002],[4032.2,1.59066391],[3891.1,0.02]],[[4036.9,12.524199],[4037.1,3.81314208],[4037.2,0.001],[4037.4,2.47787873],[4037.5,2.5279]]]
["bitfinex","ETHUSD",1758931576091,[[4036.8,0.002],[4036.3,0.002],[4036.2,0.2458],[4036.0,0.4657],[4035.9,0.002]],[[4036.9,12.524199],[4037.1,3.81314208],[4037.2,0.001],[4037.4,2.47787873],[4037.5,2.5279]]]
["bitfinex","ETHUSD",1758931576092,[[4036.8,0.002],[4036.3,0.002],[4036.2,0.2458],[4036.0,0.4657],[4035.9,0.002]],[[4036.9,13.214199],[4037.1,3.81314208],[4037.2,0.001],[4037.4,2.47787873],[4037.5,2.5279]]]
["bitfinex","ETHUSD",1758931576301,[[4036.8,0.002],[4036.3,0.002],[4036.0,0.4657],[4035.9,0.002],[3890.1,0.02]],[[4036.9,12.32346682],[4037.1,3.81314208],[4037.2,0.001],[4037.4,2.47787873],[4037.5,2.5279]]]
["bitfinex","ETHUSD",1758931576591,[[4036.8,0.002],[4036.3,0.002],[4035.9,0.002],[4035.7,0.2458],[4035.5,0.4657]],[[4036.9,26.55554982],[4037.0,1.33609827],[4037.1,2.47704381],[4037.2,0.001],[4037.4,2.8435957]]]
["bitfinex","ETHUSD",1758931576796,[[4036.8,0.002],[4036.3,0.002],[4035.9,0.2478],[4035.7,0.4657],[4035.5,0.1232]],[[4036.9,22.15332609],[4037.1,2.47704381],[4037.2,0.001],[4037.3,0.4657],[4037.4,2.8435957]]]
["bitfinex","ETHUSD",1758931576999,[[4036.8,0.002],[4036.3,0.002],[4036.1,0.2458],[4035.9,0.4677],[4035.5,0.5889]],[[4036.9,22.15332609],[4037.1,2.47704381],[4037.2,0.001],[4037.3,0.4657],[4037.4,4.62597136]]]
["bitfinex","ETHUSD",1758931577171,[[4036.8,0.002],[4036.3,0.002],[4036.1,0.2458],[4035.9,0.4677],[4035.5,0.5889]],[[4036.9,22.54189942],[4037.1,2.47704381],[4037.2,0.001],[4037.4,4.62597136],[4038.5,3.11915741]]]
["bitfinex","ETHUSD",1758931577373,[[4036.8,0.002],[4036.3,0.002],[4036.1,0.2458],[4035.9,0.4677],[4035.5,0.5889]],[[4036.9,22.54189942],[4037.1,2.47704381],[4037.2,0.2468],[4037.4,2.8435957],[4037.5,3.84637566]]]
["bitfinex","ETHUSD",1758931577584,[[4036.8,0.002],[4036.3,0.002],[4036.1,0.2458],[4035.9,0.4677],[4035.5,0.5889]],[[4036.9,24.52299842],[4037.1,2.47704381],[4037.2,0.2468],[4037.4,2.8435957],[4037.5,3.84637566]]]
["bitfinex","ETHUSD",1758931577789,[[4036.8,0.002],[4036.3,0.002],[4036.1,0.2458],[4035.9,0.4677],[4035.6,2.47793081]],[[4036.9,24.52299842],[4037.1,2.47704381],[4037.2,0.2468],[4037.4,2.8435957],[4037.5,3.84637566]]]
["bitfinex","ETHUSD",1758931578094,[[4036.8,0.002],[4036.3,0.002],[4036.2,0.2458],[4036.0,0.4657],[4035.9,0.002]],[[4036.9,21.70425842],[4037.1,2.47704381],[4037.2,0.2468],[4037.4,2.8435957],[4037.5,3.84637566]]]
["bitfinex","ETHUSD",1758931578469,[[4036.8,0.002],[4036.3,0.002],[4036.2,0.2458],[4036.0,0.4657],[4035.9,0.002]],[[4036.9,21.31568509],[4037.1,2.47704381],[4037.2,0.2468],[4037.4,2.8435957],[4037.5,3.84637566]]]
["bitfinex","ETHUSD",1758931578676,[[4036.8,0.002],[4036.3,0.002],[4036.2,0.2458],[4036.0,0.4657],[4035.9,0.002]],[[4036.9,23.81435609],[4037.1,2.47704381],[4037.2,0.2468],[4037.4,2.8435957],[4037.5,3.84637566]]]
["bitfinex","ETHUSD",1758931579065,[[4036.8,0.002],[4036.3,0.002],[4036.2,0.2458],[4036.0,0.4657],[4035.9,0.002]],[[4036.9,23.77737909],[4037.1,2.47704381],[4037.2,0.2468],[4037.4,2.8435957],[4037.5,3.84637566]]]
["bitfinex","ETHUSD",1758931579262,[[4036.8,0.002],[4036.3,0.002],[4036.2,0.2458],[4036.0,0.4657],[4035.9,0.002]],[[4036.9,23.63946709],[4037.1,2.47704381],[4037.2,0.2468],[4037.4,2.8435957],[4037.5,3.84637566]]]
["bitfinex","ETHUSD",1758931579465,[[4036.8,0.002],[4036.3,0.002],[4036.2,0.2458],[4036.0,0.4657],[4035.9,0.002]],[[4036.9,23.77737909],[4037.1,2.47704381],[4037.2,0.2468],[4037.4,2.8435957],[4037.5,3.84637566]]]
["bitfinex","ETHUSD",1758931579664,[[4036.8,0.002],[4036.3,0.002],[4036.2,0.2458],[4036.0,0.4657],[4035.9,0.002]],[[4036.9,23.87181109],[4037.1,2.47704381],[4037.2,0.2468],[4037.4,2.8435957],[4037.5,3.84637566]]]
["bitfinex","ETHUSD",1758931580384,[[4036.8,0.002],[4036.3,0.002],[4036.2,0.2458],[4036.0,0.4657],[4035.9,0.002]],[[4036.9,23.77187509],[4037.1,2.47704381],[4037.2,0.2468],[4037.4,2.8435957],[4037.5,3.84637566]]]
["bitfinex","ETHUSD",1758931581268,[[4036.8,0.002],[4036.3,0.2478],[4036.0,0.4657],[4035.9,0.002],[4034.2,3.0]],[[4036.9,13.65956509],[4037.1,2.47704381],[4037.2,0.2468],[4037.4,2.8435957],[4037.5,3.84637566]]]
["bitfinex","ETHUSD",1758931581593,[[4036.8,0.002],[4036.3,0.2478],[4036.0,0.4657],[4035.9,0.002],[4034.3,4.49974068]],[[4036.9,23.81435609],[4037.1,2.47704381],[4037.2,0.2468],[4037.4,2.8435957],[4037.5,3.84637566]]]
["bitfinex","ETHUSD",1758931581802,[[4036.8,0.002],[4036.3,0.2478],[4036.0,0.4657],[4035.9,0.002],[4034.5,2.065]],[[4036.9,24.20291613],[4037.1,2.47704381],[4037.2,0.2468],[4037.4,2.8435957],[4037.5,3.84637566]]]
["bitfinex","ETHUSD",1758931582410,[[4036.8,0.002],[4036.3,0.2478],[4036.0,0.4657],[4035.9,0.002],[4034.5,2.065]],[[4036.9,24.16593913],[4037.1,2.47704381],[4037.2,0.2468],[4037.4,2.8435957],[4037.5,3.84637566]]]
["bitfinex","ETHUSD",1758931582581,[[4036.8,0.002],[4036.3,0.2478],[4036.0,0.4657],[4035.9,0.002],[4035.4,2.47806185]],[[4036.9,24.16593913],[4037.1,2.47704381],[4037.2,0.2468],[4037.4,2.8435957],[4037.5,3.84637566]]]
["bitfinex","ETHUSD",1758931582972,[[4036.8,0.002],[4036.3,0.2478],[4035.9,0.002],[4035.4,2.47806185],[4034.9,3.27234064]],[[4036.9,24.16593913],[4037.1,2.47704381],[4037.2,0.2468],[4037.4,2.8435957],[4037.5,3.84637566]]]
["bitfinex","ETHUSD",1758931583173,[[4036.8,0.002],[4036.3,0.2478],[4036.1,0.4657],[4035.9,0.002],[4035.4,2.47806185]],[[4036.9,24.16593913],[4037.1,2.47704381],[4037.2,0.2468],[4037.4,2.8435957],[4037.5,3.84637566]]]
["bitfinex","ETHUSD",1758931583374,[[4036.8,0.002],[4036.3,0.2478],[4036.1,0.4657],[4035.9,0.002],[4035.4,2.47806185]],[[4036.9,24.19994113],[4037.1,2.47704381],[4037.2,0.2468],[4037.4,2.8435957],[4037.5,3.84637566]]]
["bitfinex","ETHUSD",1758931583590,[[4036.8,0.002],[4036.3,0.2478],[4035.9,0.002]],[[4036.9,24.19994113],[4037.1,2.47704381],[4037.2,0.2468],[4037.4,2.8435957],[4037.5,3.84637566]]]
["bitfinex","ETHUSD",1758931583591,[[4036.8,0.002],[4036.3,0.002],[4035.9,0.002],[4034.9,0.002],[4034.8,2.47839074]],[[4036.9,24.02155983],[4037.1,2.47704381],[4037.2,0.001],[4037.3,1.78237566],[4037.4,2.47787873]]]
["bitfinex","ETHUSD",1758931583802,[[4036.3,0.002],[4035.9,0.002],[4035.3,0.2458],[4035.1,0.4857],[4034.9,0.002]],[[4036.4,2.47745515],[4036.5,3.0],[4036.6,2.47737748],[4036.8,3.36571697],[4036.9,21.64621852]]]
["bitfinex","ETHUSD",1758931584109,[[4036.3,0.002],[4035.9,0.002],[4035.4,0.2458],[4035.3,0.4657],[4035.1,0.02]],[[4036.4,26.68649419],[4036.5,6.455],[4036.6,2.47737748],[4036.7,1.78582764],[4036.8,2.88387922]]]
["bitfinex","ETHUSD",1758931584305,[[4036.3,0.002],[4035.9,0.002],[4035.4,0.2458],[4035.3,0.4657],[4035.1,0.02]],[[4036.4,27.37649419],[4036.5,6.455],[4036.6,4.26320512],[4036.8,2.88387922],[4036.9,3.92898178]]]
["bitfinex","ETHUSD",1758931584519,[[4036.3,0.002],[4035.9,0.002],[4035.4,0.2458],[4035.3,0.4657],[4035.1,0.02]],[[4036.4,42.55798019],[4036.5,6.455],[4036.6,4.26320512],[4036.8,2.88387922],[4036.9,3.92898178]]]
["bitfinex","ETHUSD",1758931585282,[[4036.3,0.002],[4035.9,0.002],[4035.4,0.2458],[4035.3,0.4657],[4035.1,0.02]],[[4036.4,42.55798019],[4036.5,6.455],[4036.6,2.47737748],[4036.7,1.78582764],[4036.8,2.88387922]]]
["bitfinex","ETHUSD",1758931585498,[[4036.3,0.002],[4035.9,0.002],[4035.4,0.2458],[4035.3,0.4657],[4035.1,0.02]],[[4036.4,43.17674019],[4036.5,6.455],[4036.6,2.47737748],[4036.7,1.78582764],[4036.8,2.88387922]]]
["bitfinex","ETHUSD",1758931585695,[[4036.3,0.002],[4035.9,0.002],[4035.4,0.2458],[4035.1,0.02],[4034.4,0.002]],[[4036.4,39.50440544],[4036.5,8.24082764],[4036.6,2.47737748],[4036.8,2.88387922],[4037.8,3.12015741]]]
["bitfinex","ETHUSD",1758931585888,[[4036.3,0.002],[4035.9,0.002],[4035.4,0.2458],[4035.1,0.4857],[4034.4,0.002]],[[4036.4,39.50440544],[4036.5,8.24082764],[4036.6,2.47737748],[4036.8,2.88387922],[4037.1,4.70501339]]]
["bitfinex","ETHUSD",1758931586088,[[4036.3,0.002],[4035.9,0.002],[4035.4,0.2458],[4035.1,0.4857],[4034.6,0.2458]],[[4036.4,39.50440544],[4036.5,8.24082764],[4036.6,2.47737748],[4036.8,2.88387922],[4037.0,2.22796958]]]
["bitfinex","ETHUSD",1758931586272,[[4036.3,0.002],[4035.9,0.002],[4035.4,0.2458],[4035.1,0.4857],[4034.1,0.022]],[[4036.4,39.50440544],[4036.5,6.455],[4036.6,4.26320512],[4036.8,2.88387922],[4037.0,2.22796958]]]
["bitfinex","ETHUSD",1758931586486,[[4036.3,0.002],[4035.9,0.002],[4035.1,0.4857],[4034.1,0.022]],[[4036.4,39.50440544],[4036.5,6.455],[4036.6,4.26320512],[4036.8,2.88387922]]]
["bitfinex","ETHUSD",1758931586487,[[4036.3,0.002],[4035.9,0.002],[4035.1,0.2658],[4034.6,0.4657],[4034.1,0.022]],[[4036.4,46.48690244],[4036.5,8.24082764],[4036.6,2.47737748],[4036.8,2.88387922],[4037.1,4.70501339]]]
["bitfinex","ETHUSD",1758931586698,[[4036.3,0.002],[4035.9,0.002],[4035.1,0.2658],[4035.0,0.4657],[4034.6,0.2458]],[[4036.4,46.85261941],[4036.5,8.24082764],[4036.6,2.47737748],[4036.8,2.51816225],[4037.1,4.70501339]]]
["bitfinex","ETHUSD",1758931587003,[[4036.3,0.002],[4035.9,0.002],[4035.1,0.02],[4034.6,0.2458],[4034.2,2.47876263]],[[4036.4,46.60681941],[4036.5,8.24082764],[4036.6,2.47737748],[4036.8,2.51816225],[4037.0,2.22796958]]]
["bitfinex","ETHUSD",1758931587211,[[4036.3,0.002],[4035.9,0.002],[4035.2,0.2458],[4035.1,0.02],[4035.0,0.4657]],[[4036.4,46.99548523],[4036.5,8.24082764],[4036.6,2.47737748],[4036.8,2.51816225],[4037.0,2.22796958]]]
["bitfinex","ETHUSD",1758931587414,[[4036.3,0.002],[4035.9,0.002],[4035.2,0.2458],[4035.1,0.02],[4035.0,0.4657]],[[4036.4,46.99548523],[4036.5,8.50662764],[4036.6,2.47737748],[4036.8,2.51816225],[4037.1,4.70501339]]]
["bitfinex","ETHUSD",1758931587806,[[4036.3,0.002],[4035.9,0.002],[4035.3,0.2458],[4035.1,0.02],[4035.0,0.4657]],[[4036.4,46.99548523],[4036.5,8.50662764],[4036.6,2.47737748],[4036.8,2.51816225],[4037.1,4.70501339]]]
["bitfinex","ETHUSD",1758931588175,[[4036.3,0.002],[4035.9,0.002],[4035.3,0.2458],[4035.1,0.4857],[4034.4,2.48068196]],[[4036.4,46.99548523],[4036.5,6.7208],[4036.6,4.26320512],[4036.8,2.51816225],[4037.1,4.70501339]]]
["bitfinex","ETHUSD",1758931588370,[[4036.3,0.002],[4035.9,0.002],[4035.1,0.4857],[4034.4,2.48068196],[4034.2,2.47879961]],[[4036.4,16.60681941],[4036.5,6.7208],[4036.6,4.26320512],[4036.8,2.51816225],[4037.1,2.47704381]]]
["bitfinex","ETHUSD",1758931588607,[[4036.3,0.002],[4035.9,0.002],[4035.4,0.2458],[4035.1,0.4857],[4034.4,2.48068196]],[[4036.4,46.60681941],[4036.5,6.7208],[4036.6,4.26320512],[4036.8,2.51816225],[4037.1,2.47704381]]]
["bitfinex","ETHUSD",1758931588841,[[4036.3,0.002],[4035.9,0.002],[4035.4,0.2458],[4035.2,0.4657],[4035.1,0.02]],[[4036.4,46.60681941],[4036.5,6.7208],[4036.6,4.26320512],[4036.8,2.51816225],[4037.1,2.47704381]]]
["bitfinex","ETHUSD",1758931589444,[[4036.3,0.002],[4035.9,0.002],[4035.4,0.2458],[4035.2,0.4657],[4035.1,0.02]],[[4036.4,46.60681941],[4036.5,6.7208],[4036.6,2.47737748],[4036.7,1.78582764],[4036.8,2.51816225]]]
["bitfinex","ETHUSD",1758931589612,[[4036.3,0.002],[4035.9,0.002],[4035.5,0.2458],[4035.2,0.4657],[4035.1,0.02]],[[4036.4,46.60681941],[4036.5,6.7208],[4036.6,2.47737748],[4036.7,1.78582764],[4036.8,2.51816225]]]
["bitfinex","ETHUSD",1758931590937,[[4036.3,0.002],[4035.9,0.002],[4035.8,0.002],[4035.5,0.2458],[4035.2,0.4657]],[[4036.4,46.60681941],[4036.5,6.7208],[4036.6,2.47737748],[4036.7,1.78582764],[4036.8,2.51816225]]]
["bitfinex","ETHUSD",1758931591141,[[4036.3,0.002],[4035.9,0.002],[4035.8,0.002],[4035.4,0.002],[4035.3,0.4288]],[[4036.4,42.34475241],[4036.5,6.455],[4036.6,2.47737748],[4036.7,1.78582764],[4036.8,2.51816225]]]
["bitfinex","ETHUSD",1758931591351,[[4036.3,0.002],[4035.9,0.002],[4035.8,0.002],[4035.4,0.002]],[[4036.4,42.34475241],[4036.5,6.455],[4036.6,2.47737748],[4036.7,1.78582764],[4036.8,2.51816225]]]
["bitfinex","ETHUSD",1758931591352,[[4036.3,0.002],[4035.9,0.002],[4035.8,0.2328],[4035.6,0.4288],[4035.4,0.002]],[[4036.4,33.16401193],[4036.6,2.57680218],[4036.8,4.30398989],[4037.0,0.36571697],[4037.2,0.28651219]]]
["bitfinex","ETHUSD",1758931591550,[[4036.3,0.002],[4035.9,0.002],[4035.8,0.2328],[4035.6,0.4288],[4035.4,0.002]],[[4036.4,35.48397293],[4036.6,2.57680218],[4036.8,4.30398989],[4037.0,0.36571697],[4037.2,0.28651219]]]
["bitfinex","ETHUSD",1758931592053,[[4036.3,0.002],[4035.9,0.002],[4035.8,0.2328],[4035.6,0.4288],[4035.4,0.002]],[[4036.4,35.48397293],[4036.6,2.57680218],[4036.8,4.30398989],[4036.9,6.54198178],[4037.0,0.36571697]]]
["bitfinex","ETHUSD",1758931592549,[[4036.3,0.002],[4035.9,0.002],[4035.8,0.2328],[4035.6,0.4288],[4035.4,0.002]],[[4036.4,23.08575693],[4036.6,2.57680218],[4036.8,4.30398989],[4036.9,6.54198178],[4037.0,0.36571697]]]
["bitfinex","ETHUSD",1758931592857,[[4036.3,0.002],[4036.0,0.2308],[4035.9,0.002],[4035.8,0.4308],[4035.4,0.002]],[[4036.4,34.26275793],[4036.5,0.2412],[4036.6,2.57680218],[4036.7,0.4306],[4036.8,4.30398989]]]
["bitfinex","ETHUSD",1758931593254,[[4036.3,0.002],[4036.0,0.2308],[4035.9,0.002],[4035.8,0.4308],[4035.4,0.002]],[[4036.4,34.28215893],[4036.6,2.57680218],[4036.8,4.30398989],[4281.1,0.7485],[4281.2,0.7485]]]
["bitfinex","ETHUSD",1758931593423,[[4036.3,0.002],[4035.9,0.002],[4035.8,0.4308],[4035.4,0.002],[4034.5,2.47860225]],[[4036.4,34.71275893],[4036.6,2.57680218],[4036.8,4.30398989],[4281.1,0.7485],[4281.2,0.7485]]]
["bitfinex","ETHUSD",1758931593634,[[4036.3,0.002],[4035.9,0.002],[4035.8,0.6616],[4035.4,0.002],[4034.5,2.47860225]],[[4036.4,37.31384693],[4036.6,2.57680218],[4036.8,4.30398989],[4044.9,0.02],[4045.0,14.25900534]]]
["bitfinex","ETHUSD",1758931593865,[[4036.3,0.002],[4035.9,0.002],[4035.8,0.6616],[4035.4,0.002],[4034.5,2.47860225]],[[4036.4,36.88784693],[4036.6,2.57680218],[4036.8,4.30398989],[4042.0,15.0],[4044.9,0.02]]]
["bitfinex","ETHUSD",1758931594028,[[4036.3,0.002],[4035.9,0.002],[4035.8,0.6616],[4035.4,0.002],[4034.5,2.47860225]],[[4036.4,36.88784693],[4036.6,2.57680218],[4036.8,4.30398989],[4038.8,4.45593917],[4042.0,15.0]]]
["bitfinex","ETHUSD",1758931594353,[[4036.3,0.002],[4035.9,0.002],[4035.8,0.6616],[4035.4,0.002],[4034.5,2.47860225]],[[4036.4,36.88784693],[4036.6,2.57680218],[4036.8,4.30398989],[4037.3,7.747],[4037.4,4.70584831]]]
["bitfinex","ETHUSD",1758931594547,[[4036.3,0.002],[4035.9,0.002],[4035.8,0.6616],[4035.4,0.002],[4034.5,2.47860225]],[[4036.4,23.06755693],[4036.6,2.57680218],[4036.8,4.30398989],[4037.3,7.747],[4037.4,4.70584831]]]
["bitfinex","ETHUSD",1758931594746,[[4036.3,0.002],[4035.9,0.002],[4035.8,0.6616],[4035.4,0.002],[4034.5,2.47860225]],[[4036.4,39.20357693],[4036.6,2.57680218],[4036.8,4.30398989],[4037.3,7.747],[4037.4,4.70584831]]]
["bitfinex","ETHUSD",1758931595148,[[4036.3,0.002],[4035.9,0.2328],[4035.8,0.4308],[4035.4,0.002],[4034.5,2.47860225]],[[4036.4,35.80654893],[4036.6,2.57680218],[4036.8,4.30398989],[4037.4,12.45284831],[4281.2,0.7485]]]
["bitfinex","ETHUSD",1758931595763,[[4036.3,0.002],[4035.9,0.2328],[4035.8,0.4308],[4035.4,0.002],[4034.5,2.47860225]],[[4036.4,23.06955693],[4036.6,2.57680218],[4036.8,4.30398989],[4037.4,12.45284831],[4281.2,0.7485]]]
["bitfinex","ETHUSD",1758931596061,[[4036.3,0.002],[4035.9,0.2328],[4035.8,0.4308],[4035.4,0.002],[4034.9,0.4328]],[[4036.4,36.64939493],[4036.6,2.57680218],[4036.8,4.30398989],[4037.4,12.45284831],[4281.2,0.7485]]]
["bitfinex","ETHUSD",1758931596685,[[4036.3,0.002],[4035.9,0.2328],[4035.8,0.4308],[4035.4,0.002],[4034.9,0.4328]],[[4036.4,23.06955693],[4036.6,2.57680218],[4036.8,4.30398989],[4037.4,12.45284831],[4042.6,10.695254]]]
["bitfinex","ETHUSD",1758931596978,[[4036.3,0.002],[4035.9,0.2328],[4035.8,0.4308],[4035.4,0.002],[4034.9,0.4328]],[[4036.4,36.62605593],[4036.6,2.57680218],[4036.8,4.30398989],[4037.4,12.45284831],[4040.3,11.2]]]
["bitfinex","ETHUSD",1758931597652,[[4036.3,0.002],[4035.9,0.2328],[4035.8,0.4308],[4035.4,0.002],[4034.9,0.4328]],[[4036.4,35.34359893],[4036.6,2.57680218],[4036.8,4.30398989],[4037.4,12.45284831],[4040.3,11.2]]]
["bitfinex","ETHUSD",1758931597858,[[4036.3,0.002],[4035.9,0.2328],[4035.8,0.4308],[4035.4,0.002],[4034.9,0.4328]],[[4036.4,36.84308093],[4036.6,2.57680218],[4036.8,4.30398989],[4037.4,12.45284831],[4040.3,11.2]]]
["bitfinex","ETHUSD",1758931598941,[[4036.3,0.002],[4035.9,0.2328],[4035.8,0.4308],[4035.4,0.002],[4034.9,0.4328]],[[4036.4,36.88493393],[4036.6,2.57680218],[4036.8,4.30398989],[4037.4,12.45284831],[4040.3,11.2]]]
["bitfinex","ETHUSD",1758931599965,[[4036.3,0.002],[4035.9,0.2328],[4035.8,0.4308],[4035.4,0.002],[4034.9,0.4328]],[[4036.4,36.95984093],[4036.6,2.57680218],[4036.8,4.30398989],[4037.4,12.45284831],[4040.3,11.2]]]
["bitfinex","ETHUSD",1758931600165,[[4036.3,0.002],[4035.9,0.2328],[4035.8,0.4308],[4035.4,0.002],[4034.9,0.4328]],[[4036.4,35.95984093],[4036.6,2.57680218],[4036.8,4.30398989],[4037.4,12.45284831],[4040.3,11.2]]]
["bitfinex","ETHUSD",1758931600767,[[4036.3,0.002],[4035.9,0.2328],[4035.8,0.4308],[4035.4,0.002],[4034.9,0.4328]],[[4036.4,35.95984093],[4036.6,2.57680218],[4036.8,4.30398989],[4037.4,12.45284831],[4040.3,18.32950267]]]
["bitfinex","ETHUSD",1758931601076,[[4036.3,0.002],[4035.9,0.2328],[4035.8,0.4308],[4035.4,0.002],[4034.9,0.4328]],[[4036.4,36.90024493],[4036.6,2.57680218],[4036.8,4.30398989],[4037.4,12.45284831],[4040.3,18.32950267]]]
["bitfinex","ETHUSD",1758931601442,[[4036.3,0.002],[4035.9,0.2328],[4035.8,0.4308],[4035.4,0.002],[4034.9,0.4328]],[[4036.4,36.90024493],[4036.6,2.47737748],[4036.8,4.30398989],[4037.3,2.22796958],[4037.4,10.22487873]]]
["bitfinex","ETHUSD",1758931601643,[[4036.3,0.002],[4035.9,0.2328],[4035.8,0.4308],[4035.4,0.002],[4034.9,0.002]],[[4036.4,36.90024493],[4036.6,2.47737748],[4036.8,4.73478989],[4037.3,2.22796958],[4037.4,10.22487873]]]
["bitfinex","ETHUSD",1758931601869,[[4036.3,0.002],[4035.9,0.2328],[4035.8,0.4308],[4035.4,0.002],[4035.0,0.4308]],[[4036.4,36.90024493],[4036.6,2.47737748],[4036.8,4.73478989],[4037.3,2.22796958],[4037.4,10.22487873]]]
["bitfinex","ETHUSD",1758931602053,[[4036.3,0.002],[4035.9,0.2328],[4035.8,0.4308],[4035.4,0.002],[4035.0,0.4308]],[[4036.4,23.06955693],[4036.6,2.47737748],[4036.8,4.73478989],[4037.3,2.22796958],[4037.4,10.22487873]]]
["bitfinex","ETHUSD",1758931602370,[[4035.9,0.2328],[4035.8,0.4308],[4035.4,0.002],[4035.0,0.4308],[4033.0,2.4795239]],[[4036.0,2.47770069],[4036.2,2.47762392],[4036.3,3.0],[4036.4,36.88050393],[4036.6,2.47737748]]]
["bitfinex","ETHUSD",1758931602673,[[4035.9,0.2328],[4035.8,0.4308],[4035.4,0.002],[4035.0,0.4308],[4034.5,0.02478621]],[[4036.0,17.37583873],[4036.2,3.81291473],[4036.4,14.57807189],[4036.6,2.47737748],[4036.7,0.792]]]
["bitfinex","ETHUSD",1758931602848,[[4035.9,0.2328],[4035.8,0.4308],[4035.4,0.002],[4035.0,0.4308],[3885.0,0.01]],[[4036.0,10.64653493],[4036.1,10.168672],[4036.2,3.81291473],[4036.4,14.57807189],[4036.6,2.47737748]]]
["bitfinex","ETHUSD",1758931603054,[[4035.9,0.2328],[4035.8,0.4308],[4035.4,0.002],[4035.0,0.4308],[3904.5,0.00248426]],[[4036.0,17.84518793],[4036.2,3.81291473],[4036.4,14.57807189],[4036.6,2.47737748],[4041.4,12.26887834]]]
["bitfinex","ETHUSD",1758931603259,[[4035.9,0.2328],[4035.8,0.4308],[4035.4,0.002],[4035.0,0.4308],[3904.5,0.00248426]],[[4036.0,10.64653493],[4036.2,3.81291473],[4036.4,14.57807189],[4036.6,2.47737748],[4041.4,12.26887834]]]
["bitfinex","ETHUSD",1758931603443,[[4035.9,0.2328],[4035.8,0.4308],[4035.4,0.002],[4035.0,0.4308],[3904.5,0.00248426]],[[4036.0,17.84518793],[4036.2,3.81291473],[4036.4,14.57807189],[4036.6,2.47737748],[4041.4,12.26887834]]]
["bitfinex","ETHUSD",1758931603873,[[4035.9,0.2328],[4035.8,0.4308],[4035.4,0.002],[4035.0,0.4308],[4034.6,2.47856038]],[[4036.0,17.84518793],[4036.2,3.81291473],[4036.4,14.57807189],[4036.6,2.47737748],[4041.4,12.26887834]]]
["bitfinex","ETHUSD",1758931604084,[[4035.9,0.2328],[4035.8,0.4308],[4035.4,0.002],[4035.0,0.4308],[4034.6,2.47856038]],[[4036.0,17.84518793],[4036.2,3.81291473],[4036.4,14.57807189],[4036.6,2.47737748],[4037.8,3.12015741]]]
["bitfinex","ETHUSD",1758931604379,[[4035.9,0.2328],[4035.8,0.4308],[4035.4,0.002],[4035.0,0.4308],[4034.6,2.47856038]],[[4036.0,20.24536793],[4036.2,3.81291473],[4036.4,14.57807189],[4036.6,2.47737748],[4036.7,2.57782764]]]
["bitfinex","ETHUSD",1758931604568,[[4035.9,0.2328],[4035.8,0.4308],[4035.4,0.002],[4035.0,0.4308],[4034.6,2.47856038]],[[4036.0,16.49098293],[4036.2,3.81291473],[4036.4,14.57807189],[4036.6,2.47737748],[4036.7,2.57782764]]]
["bitfinex","ETHUSD",1758931605276,[[4035.9,0.2328],[4035.8,0.4308],[4035.4,0.002],[4035.0,0.4308],[4034.6,2.47856038]],[[4036.0,18.99301993],[4036.2,3.81291473],[4036.4,14.57807189],[4036.6,2.47737748],[4036.7,2.57782764]]]
["bitfinex","ETHUSD",1758931605445,[[4035.9,0.2328],[4035.8,0.4308],[4035.4,0.002],[4035.0,0.4308],[4034.6,2.47856038]],[[4036.0,17.07602093],[4036.2,3.81291473],[4036.4,14.57807189],[4036.6,2.47737748],[4036.7,2.57782764]]]
["bitfinex","ETHUSD",1758931606477,[[4035.9,0.2328],[4035.8,0.4308],[4035.4,0.002],[4035.0,0.4308],[4034.6,2.47856038]],[[4036.0,19.93956293],[4036.1,1.33529081],[4036.2,2.47762392],[4036.4,14.57807189],[4036.6,2.47737748]]]
["bitfinex","ETHUSD",1758931606849,[[4035.9,0.2328],[4035.8,0.4308],[4035.4,0.002],[4035.0,0.4308],[4034.7,2.47849514]],[[4036.0,19.93956293],[4036.1,1.33529081],[4036.2,2.47762392],[4036.4,14.33687189],[4036.6,2.47737748]]]
["bitfinex","ETHUSD",1758931607052,[[4035.9,0.2328],[4035.8,0.002],[4035.4,0.002],[4035.0,0.4308],[4034.7,2.47849514]],[[4036.0,18.32169693],[4036.1,1.33529081],[4036.2,2.47762392],[4036.3,0.2412],[4036.4,14.33687189]]]
["bitfinex","ETHUSD",1758931607384,[[4035.9,0.6616],[4035.8,0.002],[4035.4,0.002],[4034.8,0.02478437],[4034.6,0.1232]],[[4036.0,14.28674781],[4036.2,2.47762392],[4036.3,1.33529081],[4036.4,13.90627189],[4036.7,0.792]]]
["bitfinex","ETHUSD",1758931607544,[[4035.9,0.6616],[4035.8,0.002],[4035.4,0.002],[4034.6,0.1232],[4033.9,0.0247899]],[[4036.0,14.28674781],[4036.2,2.47762392],[4036.3,1.33529081],[4036.4,13.5176174],[4036.7,0.792]]]
["bitfinex","ETHUSD",1758931607750,[[4035.9,0.6616],[4035.8,0.002],[4035.4,0.002],[4035.3,0.2328],[4033.9,0.8167899]],[[4036.0,7.17469792],[4036.3,1.33529081],[4036.8,4.30398989],[4036.9,0.001],[4037.0,0.59851697]]]
["bitfinex","ETHUSD",1758931607947,[[4035.9,0.6616],[4035.8,0.002],[4035.4,2.48004942],[4034.6,2.47853769],[4034.5,4.352]],[[4036.0,4.69848504],[4036.1,2.1892],[4036.2,0.66822177],[4036.3,2.47757405],[4036.4,0.89099788]]]
["bitfinex","ETHUSD",1758931608146,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4034.6,2.47853769],[4034.5,4.352]],[[4036.0,4.69848504],[4036.1,2.1892],[4036.2,3.14580175],[4036.4,2.47745967],[4036.5,0.89099788]]]
["bitfinex","ETHUSD",1758931608352,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.3,2.47812823],[4035.1,2.49825116]],[[4036.0,7.69848504],[4036.1,2.1892],[4036.2,3.14580175],[4036.4,2.47745967],[4036.5,0.89099788]]]
["bitfinex","ETHUSD",1758931608555,[[4035.9,1.3232],[4035.8,0.002],[4035.4,2.60325134],[4035.1,2.49825116],[3885.1,0.02]],[[4036.0,7.69848504],[4036.1,2.1892],[4036.2,3.14580175],[4036.4,2.47745967],[4036.5,0.89099788]]]
["bitfinex","ETHUSD",1758931608785,[[4035.9,1.3232],[4035.8,0.002],[4035.4,2.60325134],[4035.1,2.49825116],[4023.1,0.02]],[[4036.0,7.69848504],[4036.1,4.66684218],[4036.2,0.66822177],[4036.4,2.47745967],[4036.5,0.89099788]]]
["bitfinex","ETHUSD",1758931608951,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.3,2.47811483],[4035.1,2.49825116]],[[4036.0,7.69848504],[4036.1,4.66684218],[4036.2,0.66822177],[4036.3,2.47751958],[4036.5,0.89099788]]]
["bitfinex","ETHUSD",1758931609666,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.3,2.47811483],[4035.1,0.02]],[[4036.0,7.69848504],[4036.1,4.66684218],[4036.2,0.66822177],[4036.3,2.47751958],[4036.5,0.89099788]]]
["bitfinex","ETHUSD",1758931609873,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.1,2.49824079],[4034.4,2.48066851]],[[4036.0,7.69848504],[4036.1,4.66684218],[4036.2,0.66822177],[4036.5,0.89099788]]]
["bitfinex","ETHUSD",1758931609874,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.1,2.49824079],[4034.4,2.48066851]],[[4036.0,10.17618573],[4036.1,2.1892],[4036.2,3.14580084],[4036.5,0.89099788],[4036.8,2.47825955]]]
["bitfinex","ETHUSD",1758931610050,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.1,2.49824079],[4034.4,2.48066851]],[[4036.0,9.92848573],[4036.1,2.1892],[4036.2,3.14580084],[4036.5,0.89099788],[4036.8,2.47825955]]]
["bitfinex","ETHUSD",1758931610250,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.1,2.49824079],[4034.4,2.48066851]],[[4036.0,9.92848573],[4036.1,2.1892],[4036.2,3.14580084],[4036.5,0.89099788],[4036.7,2.47732892]]]
["bitfinex","ETHUSD",1758931610448,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.1,2.49824079],[4034.4,2.47866851]],[[4036.0,10.31708799],[4036.1,2.1892],[4036.2,3.14580084],[4036.4,0.89099788],[4036.7,3.81261973]]]
["bitfinex","ETHUSD",1758931610682,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.2,2.47818059],[4035.1,0.02]],[[4036.0,10.31708799],[4036.1,2.1892],[4036.2,3.14580084],[4036.4,0.89099788],[4036.7,3.81261973]]]
["bitfinex","ETHUSD",1758931611053,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.2,2.47818059],[4035.1,0.02]],[[4036.0,10.31708799],[4036.1,2.1892],[4036.2,3.14580084],[4036.5,0.89099788],[4036.7,3.81261973]]]
["bitfinex","ETHUSD",1758931611450,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.2,2.47818059],[4035.1,0.02]],[[4036.0,10.31708799],[4036.1,2.1892],[4036.2,3.14580084],[4036.4,0.89099788],[4036.7,3.81261973]]]
["bitfinex","ETHUSD",1758931612383,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.2,2.47818059],[4035.1,0.02]],[[4036.0,10.31708799],[4036.1,2.85742177],[4036.2,2.47757907],[4036.4,0.89099788],[4036.7,3.81261973]]]
["bitfinex","ETHUSD",1758931612688,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.1,2.49823844],[4035.0,0.002]],[[4036.0,10.31708799],[4036.1,2.85742177],[4036.2,2.47757907],[4036.4,0.89099788],[4036.7,3.81261973]]]
["bitfinex","ETHUSD",1758931613287,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.1,2.49823844],[4035.0,0.002]],[[4036.0,10.31708799],[4036.1,2.85742177],[4036.2,2.47757907],[4036.4,0.89099788],[4036.6,1.33529081]]]
["bitfinex","ETHUSD",1758931613785,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.2,2.4781855],[4035.1,0.02]],[[4036.0,10.31708799],[4036.1,2.85742177],[4036.2,2.47757907],[4036.4,0.89099788],[4036.6,1.33529081]]]
["bitfinex","ETHUSD",1758931613958,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.1,2.49820821],[4024.5,0.01129]],[[4036.0,10.31708799],[4036.1,2.85742177],[4036.2,2.47757907],[4036.4,0.89099788],[4036.6,3.81266347]]]
["bitfinex","ETHUSD",1758931614285,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.1,2.49820821],[4033.2,7.05]],[[4036.0,10.31708799],[4036.1,2.85742177],[4036.2,2.47757907],[4036.4,0.89099788],[4036.6,2.47737266]]]
["bitfinex","ETHUSD",1758931615057,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.1,2.49820821],[4033.2,7.05]],[[4036.0,10.31708799],[4036.1,2.85742177],[4036.2,2.47757907],[4036.3,0.89099788],[4036.6,3.81266347]]]
["bitfinex","ETHUSD",1758931615358,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.1,2.49820821],[4033.3,7.05]],[[4036.0,10.31708799],[4036.1,2.85742177],[4036.2,2.47757907],[4036.4,0.89099788],[4036.6,3.81266347]]]
["bitfinex","ETHUSD",1758931615870,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.2,2.47818262],[4035.1,0.02]],[[4036.0,10.31708799],[4036.1,2.85742177],[4036.2,2.47757907],[4036.4,0.89099788],[4036.6,3.81266347]]]
["bitfinex","ETHUSD",1758931616189,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.1,2.49824352],[4033.4,5.47923747]],[[4036.0,10.31708799],[4036.1,2.85742177],[4036.2,2.47757907],[4036.4,0.89099788],[4036.6,3.81266347]]]
["bitfinex","ETHUSD",1758931616394,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.2,2.47818562],[4035.1,0.02]],[[4036.0,10.31708799],[4036.1,2.85742177],[4036.2,2.47757907],[4036.4,0.89099788],[4036.6,3.81266347]]]
["bitfinex","ETHUSD",1758931616560,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.1,2.4982392],[4030.8,9.00454705]],[[4036.0,10.31708799],[4036.1,2.85742177],[4036.2,2.47757907],[4036.4,0.89099788],[4036.6,3.81266347]]]
["bitfinex","ETHUSD",1758931617987,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.1,2.4982392],[4030.8,9.00454705]],[[4036.0,10.31708799],[4036.1,2.85742177],[4036.2,2.47757907],[4036.4,0.89099788],[4036.6,4.05386347]]]
["bitfinex","ETHUSD",1758931618181,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.1,2.4982392],[4034.9,0.002]],[[4036.0,10.31708799],[4036.1,2.85742177],[4036.2,2.47757907],[4036.4,0.89099788],[4036.5,2.47743117]]]
["bitfinex","ETHUSD",1758931618717,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.2,2.47817989],[4035.1,0.02]],[[4036.0,10.31708799],[4036.1,2.85742177],[4036.2,2.47757907],[4036.4,0.89099788],[4036.5,2.47743117]]]
["bitfinex","ETHUSD",1758931619595,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.1,2.4982321],[4033.4,5.47923747]],[[4036.0,10.31708799],[4036.1,2.85742177],[4036.2,2.47757907],[4036.4,0.89099788],[4036.5,2.47743117]]]
["bitfinex","ETHUSD",1758931619802,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.1,2.4982321],[4034.9,0.002]],[[4036.0,10.31708799],[4036.1,2.85742177],[4036.2,2.47757907],[4036.4,0.89099788],[4036.5,2.47743117]]]
["bitfinex","ETHUSD",1758931620006,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.2,2.47817756],[4035.1,0.02]],[[4036.0,10.31708799],[4036.1,2.85742177],[4036.2,2.47757907],[4036.4,0.89099788],[4036.5,2.47743117]]]
["bitfinex","ETHUSD",1758931620617,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.3,2.50288575],[4035.1,2.4982522]],[[4036.0,7.8393873],[4036.1,5.33507326],[4036.3,2.47751704],[4036.4,0.89099788],[4036.8,2.7182601]]]
["bitfinex","ETHUSD",1758931620914,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.3,2.50288575],[4035.1,2.4982522]],[[4036.0,10.31708799],[4036.1,2.1892],[4036.2,3.14581569],[4036.4,0.89099788],[4036.7,4.24319922]]]
["bitfinex","ETHUSD",1758931621114,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.3,2.47808294],[4035.1,2.49825006]],[[4036.0,7.8393873],[4036.1,2.1892],[4036.2,0.66822177],[4036.3,2.47753712],[4036.4,0.89099788]]]
["bitfinex","ETHUSD",1758931621414,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.3,2.47808294],[4035.1,2.49825006]],[[4036.0,10.31708799],[4036.1,2.1892],[4036.2,3.14580937],[4036.4,0.89099788],[4036.7,3.81259922]]]
["bitfinex","ETHUSD",1758931621603,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.3,2.47808294],[4035.1,2.49825006]],[[4036.0,10.31708799],[4036.1,2.1892],[4036.2,0.66822177],[4036.3,2.47751994],[4036.4,0.89099788]]]
["bitfinex","ETHUSD",1758931621918,[[4035.9,1.3232],[4035.8,0.002],[4035.5,2.47798838],[4035.4,0.14998069],[4035.3,2.47812207]],[[4036.0,7.45078504],[4036.1,2.1892],[4036.2,2.47759423],[4036.3,0.66822177],[4036.4,2.47745855]]]
["bitfinex","ETHUSD",1758931622216,[[4035.9,1.3232],[4035.8,0.002],[4035.6,0.02477946],[4035.5,2.47798838],[4035.4,0.1252]],[[4036.0,7.45078504],[4036.1,4.66684462],[4036.3,0.66822177],[4036.4,2.47745855],[4036.9,4.05349273]]]
["bitfinex","ETHUSD",1758931622408,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.2,2.47817355],[4035.0,2.48029238]],[[4036.0,9.92848573],[4036.1,2.1892],[4036.2,2.47762351],[4036.3,0.66822177],[4036.6,1.13099788]]]
["bitfinex","ETHUSD",1758931622611,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.0,0.002],[4032.9,0.50305885]],[[4036.0,9.92848573],[4036.1,2.1892],[4036.2,2.47762351],[4036.3,0.66822177],[4036.5,0.24]]]
["bitfinex","ETHUSD",1758931622785,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.3,2.47811347],[4035.0,0.002]],[[4036.0,9.92848573],[4036.1,2.1892],[4036.2,2.47762351],[4036.3,0.66822177],[4036.5,0.24]]]
["bitfinex","ETHUSD",1758931622986,[[4035.9,1.3232],[4035.8,0.002],[4035.4,2.60326335],[4035.1,6.05824852],[4035.0,0.002]],[[4036.0,9.92848573],[4036.1,2.1892],[4036.3,3.14574264],[4036.5,0.24],[4040.8,2.47476266]]]
["bitfinex","ETHUSD",1758931623321,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.3,2.47812218],[4035.1,3.58]],[[4036.0,5.76448573],[4036.1,0.1232],[4036.2,2.47758432],[4036.3,0.66822177],[4036.4,0.24]]]
["bitfinex","ETHUSD",1758931623510,[[4035.9,1.3232],[4035.8,0.002],[4035.4,2.60326904],[4035.1,3.58],[4034.9,0.002]],[[4036.0,2.76448573],[4036.1,0.1232],[4036.3,3.14573883],[4036.4,0.24],[4037.0,3.0]]]
["bitfinex","ETHUSD",1758931623712,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.3,2.47812179],[4035.1,6.0582421]],[[4036.0,6.92748573],[4036.1,0.1232],[4036.3,5.21073883],[4036.4,0.24],[4037.0,3.0]]]
["bitfinex","ETHUSD",1758931624018,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.2,2.4781717],[4035.1,3.58]],[[4036.0,6.92748573],[4036.1,0.1232],[4036.2,2.47758264],[4036.3,2.73322177],[4036.4,0.24]]]
["bitfinex","ETHUSD",1758931624322,[[4035.9,1.3232],[4035.8,0.002],[4035.4,0.1252],[4035.3,2.47812727],[4035.1,3.58]],[[4036.0,6.92748573],[4036.1,0.1232],[4036.2,2.47758264],[4036.3,2.73322177],[4036.4,0.24]]]
["bitfinex","ETHUSD",1758931625206,[[4035.9,0.8944],[4035.8,0.002],[4035.7,0.4366],[4035.4,0.1252],[4035.3,2.47812727]],[[4036.0,6.92748573],[4036.1,0.1232],[4036.2,2.47758264],[4036.3,2.73322177],[4036.4,0.24]]]
["bitfinex","ETHUSD",1758931625517,[[4035.9,0.8944],[4035.8,0.002],[4035.7,0.4366],[4035.4,0.1252],[4035.0,0.002]],[[4036.0,6.92748573],[4036.1,0.1232],[4036.2,2.47758264],[4036.3,2.73322177],[4036.4,0.24]]]
["bitfinex","ETHUSD",1758931625828,[[4035.9,0.002],[4035.8,0.002],[4035.4,0.3689],[4035.2,0.4366],[4035.0,2.48030394]],[[4036.0,7.16748573],[4036.1,0.1232],[4036.2,3.58350441],[4036.3,2.065],[4036.5,3.3684295]]]
["bitfinex","ETHUSD",1758931626043,[[4035.9,0.002],[4035.8,0.002],[4035.5,0.2437],[4035.4,0.1252],[4035.0,2.48030394]],[[4036.0,7.16748573],[4036.1,0.1232],[4036.2,3.58350441],[4036.3,2.065],[4036.5,3.3684295]]]
["bitfinex","ETHUSD",1758931626044,[[4035.9,0.002],[4035.8,0.002],[4035.5,0.2437],[4035.4,0.1252],[4035.3,0.4366]],[[4036.0,7.16748573],[4036.1,0.1232],[4036.2,2.91528264],[4036.3,2.73322177],[4036.5,3.3684295]]]
["bitfinex","ETHUSD",1758931626249,[[4035.9,0.002],[4035.8,0.002],[4035.7,0.74550924],[4035.4,0.002],[4035.2,0.2437]],[[4036.0,38.89910474],[4036.1,0.79142177],[4036.2,2.47758264],[4036.3,2.065],[4036.4,0.89099788]]]
["bitfinex","ETHUSD",1758931626553,[[4035.9,0.002],[4035.8,0.002],[4035.4,0.002],[4035.0,0.6855],[4034.9,0.1252]],[[4036.0,38.89910474],[4036.1,0.1232],[4036.2,3.36858052],[4036.3,2.065],[4036.5,3.81272243]]]
["bitfinex","ETHUSD",1758931626746,[[4035.9,0.002],[4035.8,0.002],[4035.4,0.002],[4035.3,0.74550924],[4035.1,0.2669]],[[4036.0,41.89910474],[4036.1,1.01419788],[4036.2,2.47758264],[4036.3,2.065],[4036.4,1.70100778]]]
["bitfinex","ETHUSD",1758931626956,[[4035.9,0.002],[4035.8,0.002],[4035.4,0.002],[4035.1,0.02],[4035.0,0.2489]],[[4036.0,41.89910474],[4036.1,0.1232],[4036.2,3.81287345],[4036.3,2.065],[4036.4,0.36571697]]]
["bitfinex","ETHUSD",1758931627141,[[4035.9,0.002],[4035.8,0.002],[4035.4,0.002],[4035.1,0.02],[4035.0,0.2489]],[[4036.0,41.89910474],[4036.1,0.1232],[4036.2,3.81287345],[4036.3,2.065]]]
["bitfinex","ETHUSD",1758931627142,[[4035.9,0.002],[4035.8,0.002],[4035.4,0.002],[4035.1,0.02],[4035.0,0.2489]],[[4036.0,42.79064294],[4036.1,0.1232],[4036.2,3.81287345],[4036.3,2.065],[4037.3,3.02096958]]]
["bitfinex","ETHUSD",1758931627351,[[4035.9,0.002],[4035.8,0.002],[4035.4,0.002],[4035.1,0.11941976],[4035.0,0.002]],[[4036.0,41.89910474],[4036.1,1.45849081],[4036.2,2.47758264],[4036.3,2.065],[4036.5,2.57685138]]]
["bitfinex","ETHUSD",1758931627527,[[4035.9,0.002],[4035.8,0.002],[4035.4,0.002],[4035.1,0.02],[4035.0,0.002]],[[4036.0,43.23439555],[4036.1,0.1232],[4036.2,2.47758264],[4036.3,2.065],[4036.5,2.57685138]]]
["bitfinex","ETHUSD",1758931627868,[[4035.9,0.002],[4035.8,0.002],[4035.4,0.002],[4035.1,0.02],[4035.0,0.10142125]],[[4036.0,43.23439555],[4036.1,0.1232],[4036.2,2.47758264],[4036.3,2.066],[4036.5,2.57685138]]]
["bitfinex","ETHUSD",1758931628218,[[4035.9,0.002],[4035.8,0.002],[4035.4,0.002],[4035.1,0.02],[4035.0,0.10142125]],[[4036.0,13.23439555],[4036.1,0.1232],[4036.2,2.47758264],[4036.3,2.066],[4036.5,2.57685138]]]
["bitfinex","ETHUSD",1758931628419,[[4035.9,0.002],[4035.8,0.002],[4035.4,0.002],[4035.1,0.02],[4035.0,0.10142125]],[[4036.0,43.23439555],[4036.1,0.1232],[4036.2,2.47758264],[4036.3,2.066],[4036.5,2.57685138]]]
["bitfinex","ETHUSD",1758931629221,[[4035.9,0.002],[4035.8,0.002],[4035.4,0.002],[4035.1,0.02],[4035.0,0.10142125]],[[4036.0,43.62305733],[4036.1,0.1232],[4036.2,2.47758264],[4036.3,2.066],[4036.5,2.57685138]]]
["bitfinex","ETHUSD",1758931629896,[[4035.9,0.002],[4035.8,0.002],[4035.4,0.002],[4035.1,0.2669],[4035.0,0.10142125]],[[4036.0,35.76993533],[4036.1,0.1232],[4036.2,2.47758264],[4036.3,2.066],[4036.5,2.57685138]]]
["bitfinex","ETHUSD",1758931630023,[[4035.9,0.2489],[4035.8,0.002],[4035.6,0.4524],[4035.4,0.002],[4035.1,0.02]],[[4036.0,6.15314751],[4036.1,1.45849081],[4036.2,2.47758264],[4036.3,2.066],[4036.4,0.2494]]]
["bitfinex","ETHUSD",1758931630224,[[4035.9,0.002],[4035.8,0.002],[4035.4,0.002],[4035.1,0.02],[4034.9,0.1232]],[[4036.0,10.31614751],[4036.1,1.01476479],[4036.2,2.47758264],[4036.3,3.40129081],[4036.7,2.47729201]]]
["bitfinex","ETHUSD",1758931630445,[[4035.9,0.7013],[4035.8,0.002],[4035.4,0.002],[4035.1,2.49821262],[4034.9,0.1232]],[[4036.0,10.31614751],[4036.1,1.01476479],[4036.2,2.47758264],[4036.3,3.40129081],[4036.6,2.72677184]]]
["bitfinex","ETHUSD",1758931630758,[[4035.9,0.002],[4035.8,0.002],[4035.4,0.002],[4035.1,0.02],[4034.9,0.1232]],[[4036.0,10.31614751],[4036.1,1.01476479],[4036.2,2.72698264],[4036.3,3.40129081],[4036.4,0.474]]]
["bitfinex","ETHUSD",1758931630965,[[4035.9,0.002],[4035.8,0.002],[4035.4,0.002],[4035.3,0.2469],[4035.1,0.4724]],[[4036.0,11.03954751],[4036.1,1.01476479],[4036.2,2.47758264],[4036.3,3.40129081],[4042.5,15.0]]]
["bitfinex","ETHUSD",1758931631178,[[4035.9,0.002],[4035.8,0.002],[4035.4,0.002],[4035.3,0.2469],[4035.1,0.4724]],[[4036.0,12.83286609],[4036.1,1.01476479],[4036.2,2.47758264],[4036.3,3.40129081],[4040.4,7.12950267]]]
["bitfinex","ETHUSD",1758931631351,[[4035.9,0.002],[4035.8,0.002],[4035.4,0.002],[4035.3,0.2469],[4035.1,0.4724]],[[4036.0,13.72443088],[4036.1,0.1232],[4036.2,2.47758264],[4036.3,3.40129081],[4040.4,7.12950267]]]
["bitfinex","ETHUSD",1758931631751,[[4035.9,0.002],[4035.8,0.002],[4035.4,0.002],[4035.1,0.4724],[4034.6,6.03855504]],[[4036.0,13.72443088],[4036.1,0.1232],[4036.2,2.47758264],[4036.3,3.40129081],[4040.4,7.12950267]]]
["bitfinex","ETHUSD",1758931631941,[[4035.9,0.002],[4035.8,0.002],[4035.4,0.2489],[4035.1,0.4724],[4034.6,6.03855504]],[[4036.0,13.72443088],[4036.1,0.1232],[4036.2,2.47758264],[4036.3,3.40129081],[4040.4,7.12950267]]]
["bitfinex","ETHUSD",1758931632142,[[4035.9,0.002],[4035.8,0.002],[4035.4,0.2489],[4035.1,0.4724],[4034.6,3.56]],[[4036.0,13.72443088],[4036.1,0.1232],[4036.2,2.47758264],[4036.3,3.40129081],[4040.4,7.12950267]]]
["bitfinex","ETHUSD",1758931633091,[[4035.9,0.002],[4035.8,0.002],[4035.4,0.2489],[4035.1,0.4724],[4034.9,2.60156883]],[[4036.0,13.72443088],[4036.1,0.1232],[4036.2,2.47758264],[4036.3,3.40129081],[4040.4,7.12950267]]]
["bitfinex","ETHUSD",1758931633256,[[4035.9,0.002],[4035.8,0.002],[4035.4,0.2489],[4035.2,0.4524],[4035.1,0.02]],[[4036.0,13.72443088],[4036.1,0.1232],[4036.2,2.47758264],[4036.3,3.40129081],[4039.5,5.79372092]]]
["bitfinex","ETHUSD",1758931633680,[[4035.9,0.002],[4035.8,0.002],[4035.4,0.4978],[4035.2,0.4524],[4035.1,0.02]],[[4036.0,13.72443088],[4036.1,0.1232],[4036.2,2.47758264],[4036.3,3.40129081],[4036.8,1.78682764]]]
["bitfinex","ETHUSD",1758931634356,[[4035.9,0.002],[4035.8,0.002],[4035.4,0.2509],[4035.2,0.4524],[4035.1,0.02]],[[4036.0,13.72443088],[4036.1,0.1232],[4036.2,2.47758264],[4036.3,3.40129081],[4036.8,1.78682764]]]
["bitfinex","ETHUSD",1758931634557,[[4035.9,0.002],[4035.8,0.002],[4035.5,0.2469],[4035.4,0.2509],[4035.3,0.4524]],[[4036.0,13.72443088],[4036.1,0.1232],[4036.2,2.47758264],[4036.3,3.40129081],[4036.8,1.78682764]]]
["bitfinex","ETHUSD",1758931634756,[[4035.9,0.002],[4035.8,0.002],[4035.5,0.2469],[4035.4,0.2509],[4035.3,0.4524]],[[4036.0,13.72443088],[4036.1,0.1232],[4036.2,2.47758264],[4036.3,3.40129081],[4036.7,2.47728761]]]
["bitfinex","ETHUSD",1758931635089,[[4035.9,0.002],[4035.8,0.002],[4035.5,0.2469],[4035.4,0.2509],[4035.3,0.4524]],[[4036.0,13.25043088],[4036.1,0.1232],[4036.2,2.95158264],[4036.3,3.40129081],[4036.7,2.47728761]]]
["bitfinex","ETHUSD",1758931636159,[[4035.9,0.002],[4035.8,0.002],[4035.5,0.2469],[4035.4,0.2509],[4035.3,0.4524]],[[4036.0,13.25043088],[4036.1,0.1232],[4036.2,2.95158264],[4036.3,3.40129081],[4037.4,4.70585538]]]
["bitfinex","ETHUSD",1758931636994,[[4035.9,0.002],[4035.8,0.002],[4035.5,0.2469],[4035.4,0.2509],[4035.3,0.4524]],[[4036.0,13.25043088],[4036.1,0.1232],[4036.2,2.95158264],[4036.3,3.40129081],[4036.7,2.47728189]]]
["bitfinex","ETHUSD",1758931637493,[[4035.9,0.002],[4035.8,0.002],[4035.5,0.2469],[4035.4,0.2509],[4035.3,0.4524]],[[4036.0,13.25043088],[4036.1,0.1232],[4036.2,4.28687345],[4036.3,2.066],[4036.7,2.47728189]]]
["bitfinex","ETHUSD",1758931638892,[[4035.9,0.002],[4035.8,0.002],[4035.5,0.2469],[4035.4,0.2509],[4035.3,0.4524]],[[4036.0,13.25043088],[4036.1,0.1232],[4036.2,4.28687345],[4036.3,2.066],[4037.4,2.47789932]]]
["bitfinex","ETHUSD",1758931639092,[[4035.9,0.002],[4035.8,0.002],[4035.5,0.2469],[4035.4,0.2509],[4035.3,0.4524]],[[4036.0,13.00103088],[4036.1,0.1232],[4036.2,4.53627345],[4036.3,2.066],[4037.4,2.47789932]]]
["bitfinex","ETHUSD",1758931639596,[[4035.9,0.002],[4035.8,0.002],[4035.5,0.2469],[4035.4,0.7033],[4030.6,1.22386835]],[[4036.0,11.2077123],[4036.1,0.1232],[4036.2,4.53627345],[4036.3,2.066],[4037.4,2.47789932]]]
["bitfinex","ETHUSD",1758931640490,[[4035.9,0.002],[4035.8,0.002],[4035.7,0.2469],[4035.4,0.7033],[4030.6,1.22386835]],[[4036.0,11.2077123],[4036.1,0.1232],[4036.2,4.53627345],[4036.3,2.066],[4037.4,2.47789932]]]
["bitfinex","ETHUSD",1758931640671,[[4035.9,0.002],[4035.8,0.002],[4035.7,0.2469],[4035.4,0.7033],[4035.0,0.002]],[[4036.0,11.2077123],[4036.1,0.1232],[4036.2,4.53627345],[4036.3,2.066],[4036.7,2.4772752]]]
["bitfinex","ETHUSD",1758931640874,[[4035.9,0.002],[4035.8,0.002],[4035.4,0.2509],[4035.2,0.4524],[4035.0,0.002]],[[4036.0,11.9311123],[4036.1,0.1232],[4036.2,3.81287345],[4036.3,2.066],[4036.7,2.4772752]]]
["bitfinex","ETHUSD",1758931641074,[[4035.9,0.002],[4035.8,0.002],[4035.5,0.2469],[4035.4,0.2509],[4035.2,0.4524]],[[4036.0,20.92404451],[4036.1,0.1232],[4036.2,3.81287345],[4036.3,2.066],[4036.7,4.26310284]]]
["bitfinex","ETHUSD",1758931641280,[[4035.9,0.002],[4035.8,0.002],[4035.5,0.2469],[4035.4,0.2509],[4035.2,0.4524]],[[4036.0,20.92404451],[4036.1,1.45849081],[4036.2,2.47758264],[4036.3,2.066],[4036.7,4.26310284]]]
["bitfinex","ETHUSD",1758931641475,[[4035.9,0.002],[4035.8,0.002],[4035.5,0.2469],[4035.4,0.2509],[4034.6,2.47855887]],[[4036.0,20.92404451],[4036.1,1.45849081],[4036.2,2.47758264],[4036.3,2.066],[4036.7,4.26310284]]]
["bitfinex","ETHUSD",1758931641680,[[4035.9,0.002],[4035.8,0.002],[4035.4,0.2509],[4034.6,2.47855887]],[[4036.0,20.92404451],[4036.1,1.45849081],[4036.2,2.47758264],[4036.3,2.066],[4036.7,4.26310284]]]
["bitfinex","ETHUSD",1758931641681,[[4035.9,0.2489],[4035.8,0.002],[4035.6,0.4524],[4035.4,0.2509],[4034.9,2.60155828]],[[4036.0,10.31614751],[4036.1,1.45849081],[4036.2,2.47758264],[4036.3,2.066],[4036.4,0.2494]]]
["bitfinex","ETHUSD",1758931641975,[[4035.9,0.2489],[4035.8,0.002],[4035.6,0.4524],[4035.4,0.2509],[4034.9,2.60155828]],[[4036.0,12.46926351],[4036.1,0.1232],[4036.2,3.81287345],[4036.3,2.066],[4036.4,0.2494]]]
["bitfinex","ETHUSD",1758931642182,[[4035.9,0.2489],[4035.8,0.002],[4035.6,0.4524],[4035.4,0.2509],[4034.9,2.60155828]],[[4036.0,12.46926351],[4036.1,0.1232],[4036.2,3.81287345],[4036.3,2.3154],[4280.0,1.497]]]
["bitfinex","ETHUSD",1758931642380,[[4035.9,0.2489],[4035.8,0.002],[4035.6,0.4524],[4035.4,0.002],[4034.9,2.60155828]],[[4036.0,12.46926351],[4036.1,0.1232],[4036.2,3.81287345],[4036.3,2.3154],[4036.9,0.001]]]
["bitfinex","ETHUSD",1758931642697,[[4035.9,0.002],[4035.8,0.002],[4035.7,0.2469],[4035.6,0.4524],[4035.4,0.002]],[[4036.0,12.46926351],[4036.1,0.1232],[4036.2,3.81287345],[4036.3,2.3154],[4036.4,0.474]]]
["bitfinex","ETHUSD",1758931643073,[[4035.9,0.002],[4035.8,0.002],[4035.7,0.2469],[4035.6,0.4524],[4035.4,0.002]],[[4036.0,10.31614751],[4036.1,0.1232],[4036.2,3.81287345],[4036.3,2.3154],[4036.4,0.474]]]
["bitfinex","ETHUSD",1758931643374,[[4035.9,0.002],[4035.8,0.002],[4035.6,0.4524],[4035.4,0.002],[4035.3,0.2469]],[[4036.0,10.31614751],[4036.1,0.1232],[4036.2,3.81287345],[4036.3,2.3154],[4036.4,0.474]]]
["bitfinex","ETHUSD",1758931643579,[[4035.9,0.2489],[4035.8,0.002],[4035.6,0.4524],[4035.4,0.002],[4035.3,0.2469]],[[4036.0,10.31614751],[4036.1,0.1232],[4036.2,3.81287345],[4036.3,2.3154],[4036.4,0.474]]]
["bitfinex","ETHUSD",1758931643994,[[4035.9,0.002],[4035.8,0.002],[4035.7,0.2469],[4035.6,0.4524],[4035.4,0.002]],[[4036.0,14.52826751],[4036.1,0.1232],[4036.2,3.81287345],[4036.3,2.3154],[4036.4,0.474]]]
["bitfinex","ETHUSD",1758931644471,[[4035.9,0.002],[4035.8,0.002],[4035.7,0.2469],[4035.6,0.4524],[4035.4,0.002]],[[4036.0,13.77932451],[4036.1,0.1232],[4036.2,3.81287345],[4036.3,2.3154],[4036.4,0.474]]]
["bitfinex","ETHUSD",1758931644913,[[4035.9,0.002],[4035.8,0.002],[4035.7,0.2469],[4035.6,0.4524],[4035.4,0.002]],[[4036.0,12.42364351],[4036.1,0.1232],[4036.2,3.81287345],[4036.3,2.3154],[4036.4,0.474]]]
["bitfinex","ETHUSD",1758931645399,[[4035.9,0.002],[4035.8,0.002],[4035.7,0.2469],[4035.6,0.4524],[4035.4,0.002]],[[4036.0,10.31614751],[4036.1,0.1232],[4036.2,3.81287345],[4036.3,2.3154],[4036.4,0.474]]]
["bitfinex","ETHUSD",1758931645604,[[4035.9,0.002],[4035.8,0.002],[4035.7,0.2469],[4035.6,0.4524],[4035.4,0.002]],[[4036.0,10.31714751],[4036.1,0.1232],[4036.2,3.81287345],[4036.3,2.3154],[4036.4,0.474]]]
["bitfinex","ETHUSD",1758931646072,[[4035.9,0.002],[4035.8,0.002],[4035.7,0.2469],[4035.6,0.4524],[4035.4,0.002]],[[4036.0,12.51623551],[4036.1,0.1232],[4036.2,3.81287345],[4036.3,2.3154],[4036.4,0.474]]]
["bitfinex","ETHUSD",1758931647273,[[4035.9,0.002],[4035.8,0.002],[4035.7,0.2469],[4035.4,0.002],[4035.3,0.6993]],[[4036.0,12.51623551],[4036.1,0.1232],[4036.2,3.81287345],[4036.3,2.3154],[4036.4,0.474]]]
["bitfinex","ETHUSD",1758931649303,[[4035.9,0.002],[4035.8,0.002],[4035.4,0.2489],[4035.3,0.6993],[4034.0,2.47891762]],[[4036.0,13.23963551],[4036.1,1.45849081],[4036.2,2.47758264],[4036.3,2.066],[4036.7,10.71910344]]]
["bitfinex","ETHUSD",1758931649507,[[4035.9,0.002],[4035.8,0.002],[4035.4,0.002],[4035.3,0.6993],[4034.0,2.47891762]],[[4036.0,13.23963551],[4036.1,1.45849081],[4036.2,2.47758264],[4036.3,2.066],[4036.7,10.71910344]]]
["bitfinex","ETHUSD",1758931649508,[[4035.9,0.002],[4035.8,0.002],[4035.4,0.002],[4035.3,0.6993],[4034.0,4.54491762]],[[4036.0,15.16380641],[4036.1,1.45849081],[4036.2,2.47758264],[4036.3,2.066],[4036.5,2.84414922]]]
["bitfinex","ETHUSD",1758931649711,[[4035.9,0.002],[4035.8,0.002],[4035.5,0.2469],[4035.4,0.002],[4035.3,0.6993]],[[4036.0,15.16380641],[4036.1,1.45849081],[4036.2,2.47758264],[4036.3,2.066],[4036.5,2.84414922]]]
["bitfinex","ETHUSD",1758931649885,[[4035.9,0.002],[4035.8,0.002],[4035.5,0.2469],[4035.4,0.002],[4035.3,0.6993]],[[4036.0,14.68980641],[4036.1,1.45849081],[4036.2,2.47758264],[4036.3,2.066],[4036.5,2.84414922]]]
["bitfinex","ETHUSD",1758931650218,[[4035.9,0.002],[4035.8,0.002],[4035.4,0.002],[4035.3,0.6993],[4034.9,2.60156214]],[[4036.0,14.68980641],[4036.1,1.45849081],[4036.2,2.95158264],[4036.3,2.066],[4036.5,2.84414922]]]
["bitfinex","ETHUSD",1758931650518,[[4035.9,0.002],[4035.8,0.002],[4035.6,0.2422],[4035.5,0.4299],[4035.4,0.002]],[[4036.0,14.44040641],[4036.1,1.45849081],[4036.2,2.95158264],[4036.3,2.066],[4036.5,2.84414922]]]
["bitfinex","ETHUSD",1758931650820,[[4035.9,0.002],[4035.8,0.002],[4035.6,0.2422],[4035.5,0.4299],[4035.4,0.002]],[[4036.0,14.44040641],[4036.1,1.45849081],[4036.2,3.18668264],[4036.3,2.066],[4036.5,2.84414922]]]
["bitfinex","ETHUSD",1758931651519,[[4035.9,0.2442],[4035.8,0.002],[4035.4,0.002],[4035.1,0.04478253],[4034.4,0.792]],[[4036.0,3.67644682],[4036.1,1.45849081],[4036.3,0.001],[4036.5,0.001],[4036.7,1.78582764]]]
["bitfinex","ETHUSD",1758931651716,[[4035.9,0.6741],[4035.8,0.002],[4035.5,2.4780044],[4035.4,0.002],[4035.3,0.1232]],[[4036.0,4.57298504],[4036.3,2.7362088],[4036.5,3.37075556],[4036.8,1.33629081],[4036.9,0.001]]]
["bitfinex","ETHUSD",1758931652017,[[4035.9,0.6741],[4035.8,0.002],[4035.4,0.002],[4035.3,0.1232]],[[4036.0,4.57298504],[4036.3,2.7362088],[4036.5,3.37075556],[4036.8,1.33629081],[4036.9,0.001]]]
["bitfinex","ETHUSD",1758931652018,[[4035.9,0.6741],[4035.8,0.002],[4035.7,0.2422],[4035.6,2.62589355],[4035.4,0.002]],[[4036.0,7.44978504],[4036.2,0.6692088],[4036.3,2.1902],[4036.5,0.89332704],[4036.6,2.47736811]]]
["bitfinex","ETHUSD",1758931652217,[[4035.9,0.6741],[4035.8,0.002],[4035.6,2.60111409],[4035.4,0.002],[3890.1,0.02]],[[4036.0,7.44978504],[4036.3,2.8594088],[4036.5,0.89332704],[4036.6,2.47736811],[4037.2,6.457]]]
["bitfinex","ETHUSD",1758931652587,[[4035.9,1.3482],[4035.8,0.002],[4035.6,2.60111409],[4035.4,0.002],[3890.1,0.02]],[[4036.0,7.44978504],[4036.3,5.33693398],[4036.5,0.001],[4036.6,3.36969515],[4037.2,6.457]]]
["bitfinex","ETHUSD",1758931652894,[[4035.9,1.3482],[4035.8,0.002],[4035.6,0.1232],[4035.4,0.002],[4030.9,1.23422603]],[[4036.0,7.44978504],[4036.3,2.8594088],[4036.5,0.001],[4036.6,0.89232704],[4036.8,3.81356106]]]
["bitfinex","ETHUSD",1758931653096,[[4035.9,1.3482],[4035.8,0.002],[4035.6,0.1232],[4035.4,0.002],[4035.2,6.03819053]],[[4036.0,7.44978504],[4036.2,3.14680193],[4036.3,2.1902],[4036.4,2.47750364],[4036.5,0.89332704]]]
["bitfinex","ETHUSD",1758931653412,[[4035.9,1.3482],[4035.8,0.002],[4035.6,2.60114481],[4035.4,0.002],[4035.3,2.47812396]],[[4036.0,7.44978504],[4036.2,0.6692088],[4036.3,2.1902],[4036.4,2.47750793],[4036.5,0.89332704]]]
["bitfinex","ETHUSD",1758931653597,[[4035.9,1.3482],[4035.8,0.002],[4035.7,2.47788331],[4035.6,0.1232],[4035.4,2.48005973]],[[4036.0,7.44978504],[4036.3,2.8594088],[4036.4,2.47750793],[4036.5,0.89332704],[4037.3,0.001]]]
["bitfinex","ETHUSD",1758931653782,[[4035.9,1.3482],[4035.8,0.002],[4035.7,2.47788331],[4035.6,0.1232],[4035.4,2.48005973]],[[4036.0,7.44978504],[4036.3,2.8594088],[4036.4,2.47750793],[4036.5,0.89332704],[4036.7,0.62369697]]]
["bitfinex","ETHUSD",1758931654315,[[4035.9,1.3482],[4035.8,0.002],[4035.7,2.47788331],[4035.6,0.1232],[4035.4,2.48005973]],[[4036.0,7.44978504],[4036.3,5.33692562],[4036.5,0.001],[4036.6,3.36971236],[4036.7,0.62369697]]]
["bitfinex","ETHUSD",1758931654621,[[4035.9,1.3482],[4035.8,0.002],[4035.7,2.47788331],[4035.6,0.1232],[4035.4,2.48005973]],[[4036.0,7.44978504],[4036.3,5.33692562],[4036.5,0.89332704],[4036.6,2.47738532],[4036.7,0.62369697]]]
["bitfinex","ETHUSD",1758931654821,[[4035.9,1.3482],[4035.8,0.002],[4035.7,2.47788331],[4035.6,0.1232],[4035.4,2.48005973]],[[4036.0,7.44978504],[4036.3,5.33692562],[4036.5,0.89332704],[4036.6,2.47738532],[4036.7,0.2351]]]
["bitfinex","ETHUSD",1758931655122,[[4035.9,1.3482],[4035.8,0.002],[4035.7,2.47788331],[4035.6,0.1232],[4035.4,2.48005973]],[[4036.0,7.44978504],[4036.3,3.24800577],[4036.5,0.89332704],[4036.6,2.47738532],[4036.7,0.2351]]]
["bitfinex","ETHUSD",1758931655520,[[4035.9,1.3482],[4035.8,0.002],[4035.7,2.47788331],[4035.6,0.1232],[4035.4,2.48005973]],[[4036.0,7.44978504],[4036.3,3.24800577],[4036.4,2.47749544],[4036.5,0.89332704],[4036.6,2.47738532]]]
["bitfinex","ETHUSD",1758931655720,[[4035.9,1.3482],[4035.8,0.002],[4035.7,2.47788331],[4035.6,0.1232],[4035.4,2.48005973]],[[4036.0,7.44978504],[4036.3,5.72552327],[4036.5,0.89332704],[4036.6,2.47738532],[4280.0,1.497]]]
["bitfinex","ETHUSD",1758931656022,[[4035.9,1.3482],[4035.8,0.002],[4035.7,2.47788331],[4035.6,0.1232],[4035.4,2.48005973]],[[4036.0,7.44978504],[4036.3,5.3369263],[4036.5,0.89332704],[4036.6,2.47738532],[4280.0,1.497]]]
["bitfinex","ETHUSD",1758931656236,[[4035.9,1.3482],[4035.8,0.02677823],[4035.6,0.1232],[4035.4,3.562],[4034.9,0.792]],[[4036.0,0.28778504],[4036.3,2.8594088],[4036.5,0.001],[4036.6,0.89232704],[4036.8,0.001]]]
["bitfinex","ETHUSD",1758931656428,[[4035.9,3.94916208],[4035.8,0.002],[4035.7,2.47785787],[4035.4,2.48002773],[4035.3,3.56]],[[4036.0,0.001],[4036.3,4.163],[4036.5,0.001],[4036.8,0.6702088],[4036.9,0.1242]]]
["bitfinex","ETHUSD",1758931656734,[[4035.9,3.94916208],[4035.8,0.002],[4035.7,2.47785787],[4035.4,2.48002773],[4035.2,3.56]],[[4036.0,0.001],[4036.3,4.163],[4036.5,0.001],[4036.8,0.6702088],[4036.9,0.1242]]]
["bitfinex","ETHUSD",1758931657298,[[4035.9,3.94916208],[4035.8,0.002],[4035.7,2.47785787],[4035.4,2.48002773],[4035.2,3.56]],[[4036.0,0.001],[4036.3,4.163],[4036.5,0.001],[4036.8,0.001],[4036.9,0.7934088]]]
["bitfinex","ETHUSD",1758931657500,[[4035.9,3.94916208],[4035.8,0.002],[4035.7,2.47785787],[4035.4,2.48002773],[4035.2,7.722]],[[4036.0,0.001],[4036.3,4.163],[4036.5,0.001],[4036.8,0.001],[4036.9,0.7934088]]]
["bitfinex","ETHUSD",1758931658247,[[4035.9,3.94916208],[4035.8,0.002],[4035.7,2.47785787],[4035.4,2.48002773],[4035.2,7.722]],[[4036.0,0.001],[4036.3,4.163],[4036.4,0.53472898],[4036.5,0.001],[4036.8,0.001]]]
["bitfinex","ETHUSD",1758931658537,[[4035.9,3.94916208],[4035.8,0.002],[4035.7,2.47785787],[4035.4,2.48002773],[4035.2,7.722]],[[4036.0,0.001],[4036.3,4.163],[4036.5,0.001],[4036.8,0.001],[4036.9,0.1242]]]
["bitfinex","ETHUSD",1758931658900,[[4035.9,3.94916208],[4035.8,0.002],[4035.7,2.47785787],[4035.4,2.48002773],[4035.2,7.722]],[[4036.0,0.001],[4036.3,4.163],[4036.5,0.001],[4036.8,0.001],[4036.9,0.51276379]]]
["bitfinex","ETHUSD",1758931659335,[[4035.9,3.94916208],[4035.8,0.002],[4035.7,2.47785787],[4035.4,2.48002773],[4035.2,10.20018029]],[[4036.0,0.001],[4036.3,4.163],[4036.5,0.001],[4036.8,0.001],[4036.9,0.51276379]]]
["bitfinex","ETHUSD",1758931660003,[[4035.9,3.94916208],[4035.8,0.002],[4035.7,2.47785787],[4035.4,2.48002773],[4035.2,7.722]],[[4036.0,0.001],[4036.3,4.163],[4036.5,0.001],[4036.8,0.001],[4036.9,0.51276379]]]
["bitfinex","ETHUSD",1758931660407,[[4035.9,3.94916208],[4035.8,0.002],[4035.7,2.47785787],[4035.4,2.48002773],[4035.2,7.722]],[[4036.0,0.001],[4036.3,4.163],[4036.5,0.001],[4036.7,0.5344369],[4036.8,0.001]]]
["bitfinex","ETHUSD",1758931660634,[[4035.9,3.94916208],[4035.8,0.002],[4035.7,2.47785787],[4035.4,2.48002773],[4035.2,7.722]],[[4036.0,0.001],[4036.3,4.163],[4036.5,0.001],[4036.6,0.5344369],[4036.8,0.001]]]
["bitfinex","ETHUSD",1758931660825,[[4035.9,3.94916208],[4035.8,0.002],[4035.7,2.47785787],[4035.4,2.48002773],[4035.2,7.722]],[[4036.0,0.001],[4036.3,4.163],[4036.5,0.001],[4036.7,0.5344369],[4036.8,0.001]]]
["bitfinex","ETHUSD",1758931661022,[[4035.9,3.94916208],[4035.8,0.002],[4035.7,2.47785787],[4035.4,2.48002773],[4035.3,3.0]],[[4036.0,0.001],[4036.3,4.163],[4036.5,0.001],[4036.6,0.5344369],[4036.8,0.001]]]
["bitfinex","ETHUSD",1758931661217,[[4035.9,3.94916208],[4035.8,0.002],[4035.7,2.47785787],[4035.4,2.48002773],[4035.3,3.0]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.6,4.161],[4036.7,0.5344369]]]
["bitfinex","ETHUSD",1758931661620,[[4035.9,3.9739397],[4035.8,0.002],[4035.7,2.47785787],[4035.4,2.48002773],[4035.3,3.0]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.6,4.161],[4036.7,0.5344369]]]
["bitfinex","ETHUSD",1758931661820,[[4035.9,3.94916208],[4035.8,0.002],[4035.7,2.47785787],[4035.4,2.48002773],[4035.3,3.0]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.6,4.161],[4036.7,0.5344369]]]
["bitfinex","ETHUSD",1758931662339,[[4035.9,3.94916208],[4035.8,0.002],[4035.7,2.47785787],[4035.4,2.48002773],[4035.3,3.0]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.6,4.161],[4036.8,0.5354369]]]
["bitfinex","ETHUSD",1758931662515,[[4035.9,3.9739397],[4035.8,0.002],[4035.7,2.47785787],[4035.4,2.48002773],[4034.8,3.0]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.6,4.161],[4036.8,0.5354369]]]
["bitfinex","ETHUSD",1758931662920,[[4035.9,3.9739397],[4035.8,0.002],[4035.7,2.47785787],[4035.4,2.48002773],[4035.0,0.002]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.6,4.161],[4036.8,0.5354369]]]
["bitfinex","ETHUSD",1758931663119,[[4035.9,3.9739397],[4035.8,0.002],[4035.7,2.47785787],[4035.5,3.56],[4035.4,2.48002773]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.6,4.161],[4036.8,0.5354369]]]
["bitfinex","ETHUSD",1758931663951,[[4035.9,3.9739397],[4035.8,0.002],[4035.7,6.63885787],[4035.5,3.56],[4035.4,2.48002773]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.6,4.161],[4036.8,0.5354369]]]
["bitfinex","ETHUSD",1758931664318,[[4035.9,3.9739397],[4035.8,0.002],[4035.7,6.63885787],[4035.5,3.56],[4035.4,2.48002773]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.6,4.161],[4036.8,0.001]]]
["bitfinex","ETHUSD",1758931664545,[[4035.9,3.94916208],[4035.8,0.002],[4035.7,6.63885787],[4035.5,3.56],[4035.4,3.27202773]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.6,4.161],[4036.8,0.001]]]
["bitfinex","ETHUSD",1758931664844,[[4035.9,3.94916208],[4035.8,0.002],[4035.7,6.63885787],[4035.5,3.56],[4035.4,0.794]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.6,4.161],[4036.8,0.7705369]]]
["bitfinex","ETHUSD",1758931665054,[[4035.9,3.94916208],[4035.8,0.002],[4035.7,6.63885787],[4035.5,3.56],[4035.4,3.27202923]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.6,4.161],[4036.8,0.9663369]]]
["bitfinex","ETHUSD",1758931665345,[[4035.9,3.94916208],[4035.8,0.002],[4035.7,6.63885787],[4035.5,3.56],[4035.4,3.27202923]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.6,4.161],[4036.7,0.2351]]]
["bitfinex","ETHUSD",1758931668453,[[4035.9,3.94916208],[4035.8,0.002],[4035.7,6.63885787],[4035.5,3.56],[4035.4,3.27202923]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.6,4.161],[4036.8,0.38955315]]]
["bitfinex","ETHUSD",1758931669828,[[4035.9,7.50916208],[4035.8,0.002],[4035.7,6.63885787],[4035.4,3.27202923],[4034.2,7.05]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.6,4.161],[4036.8,0.38955315]]]
["bitfinex","ETHUSD",1758931670050,[[4035.9,7.50916208],[4035.8,0.002],[4035.7,6.63885787],[4035.4,3.27202923],[4034.2,7.05]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.8,3.38955315],[4036.9,4.2842]]]
["bitfinex","ETHUSD",1758931670949,[[4035.9,7.50916208],[4035.8,0.002],[4035.7,2.47785787],[4035.4,3.27202923],[4034.5,2.47859263]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.6,0.2351],[4036.7,0.4309]]]
["bitfinex","ETHUSD",1758931671149,[[4035.9,11.66916208],[4035.8,0.002],[4035.7,2.47785787],[4035.4,5.33702923],[4034.5,2.47859263]],[[4036.0,0.001],[4036.3,0.001],[4036.4,0.2351],[4036.5,0.4319],[4039.1,2.22896958]]]
["bitfinex","ETHUSD",1758931671318,[[4035.9,11.66916208],[4035.8,0.002],[4035.7,2.47785787],[4035.4,5.33702923],[4035.2,2.47818671]],[[4036.0,0.001],[4036.3,0.001],[4036.4,0.2351],[4036.5,0.4319],[4036.9,4.81790281]]]
["bitfinex","ETHUSD",1758931671942,[[4035.9,11.66916208],[4035.8,0.002],[4035.7,2.47785787],[4035.4,5.33702923],[4035.2,2.47818671]],[[4036.0,0.001],[4036.3,0.001],[4036.4,0.2351],[4036.5,0.4319],[4036.9,4.2842]]]
["bitfinex","ETHUSD",1758931672143,[[4035.9,11.66916208],[4035.8,0.002],[4035.7,2.47785787],[4035.4,5.33702923],[4035.2,2.47818671]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.6,0.2351],[4036.7,0.4309]]]
["bitfinex","ETHUSD",1758931676534,[[4035.9,11.66916208],[4035.8,0.002],[4035.7,2.47785787],[4035.4,5.33702923],[4035.2,2.47818671]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.8,3.38955315],[4037.3,0.001]]]
["bitfinex","ETHUSD",1758931676731,[[4035.9,11.66916208],[4035.8,0.002],[4035.7,2.47785787],[4035.4,5.33702923],[4035.2,2.47818671]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.8,3.38955315],[4036.9,4.5193]]]
["bitfinex","ETHUSD",1758931676949,[[4035.9,11.66916208],[4035.8,0.002],[4035.7,2.47785787],[4035.4,5.33702923],[4035.2,2.47818671]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.8,3.38955315],[4036.9,4.7151]]]
["bitfinex","ETHUSD",1758931677144,[[4035.9,11.66916208],[4035.8,0.002],[4035.7,2.47785787],[4035.4,5.33702923],[4035.2,2.47818671]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.8,3.62465315],[4036.9,4.7151]]]
["bitfinex","ETHUSD",1758931677645,[[4035.9,11.66916208],[4035.8,0.002],[4035.7,2.47785787],[4035.4,5.33702923],[4035.2,2.47818671]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.7,0.2351],[4036.8,0.38955315]]]
["bitfinex","ETHUSD",1758931677833,[[4035.9,11.66816208],[4035.8,0.002],[4035.7,2.47785787],[4035.4,3.27202923],[4035.2,2.47818671]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.7,0.2351],[4036.8,0.38955315]]]
["bitfinex","ETHUSD",1758931678154,[[4035.9,11.66816208],[4035.8,0.002],[4035.7,2.47785787],[4035.4,5.33702923],[4035.1,2.4981929]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.6,0.666],[4036.8,0.38955315]]]
["bitfinex","ETHUSD",1758931678658,[[4035.9,8.90016208],[4035.8,3.562],[4035.7,2.47785787],[4035.4,5.33702923],[4035.1,2.4981929]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.8,3.38955315],[4036.9,4.161]]]
["bitfinex","ETHUSD",1758931678871,[[4035.9,8.90016208],[4035.8,3.562],[4035.7,2.47785787],[4035.4,4.54502923],[4035.1,2.4981929]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.7,0.2351],[4036.8,0.82045315]]]
["bitfinex","ETHUSD",1758931680560,[[4035.9,8.90016208],[4035.8,3.562],[4035.7,2.47785787],[4035.4,4.54502923],[4035.1,2.4981929]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.8,3.82045315],[4037.3,2.60111123]]]
["bitfinex","ETHUSD",1758931680875,[[4035.9,12.46016208],[4035.8,0.002],[4035.7,2.47785787],[4035.4,4.54502923],[4035.1,2.4981929]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.6,0.2457],[4036.8,0.82045315]]]
["bitfinex","ETHUSD",1758931681974,[[4035.9,12.48846208],[4035.8,0.002],[4035.7,2.47785787],[4035.4,4.54502923],[4035.1,2.4981929]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.8,0.38955315],[4036.9,0.001]]]
["bitfinex","ETHUSD",1758931682148,[[4035.9,8.92846208],[4035.8,3.562],[4035.7,2.47785787],[4035.4,4.54502923],[4035.1,2.4981929]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.8,0.001],[4036.9,0.001]]]
["bitfinex","ETHUSD",1758931682354,[[4035.9,4.76946208],[4035.8,3.562],[4035.7,2.47785787],[4035.4,2.48002923],[4035.1,2.4981929]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.8,0.001],[4036.9,0.6841]]]
["bitfinex","ETHUSD",1758931682652,[[4035.9,10.99246208],[4035.8,3.562],[4035.7,2.47785787],[4035.4,2.48002923],[4035.1,2.4981929]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.8,0.2467],[4036.9,0.4384]]]
["bitfinex","ETHUSD",1758931684158,[[4035.9,4.06906208],[4035.8,3.562],[4035.7,2.47785787],[4035.4,2.48002923],[4035.1,2.4981929]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.8,0.2467],[4036.9,0.4384]]]
["bitfinex","ETHUSD",1758931684356,[[4035.9,3.27706208],[4035.8,3.562],[4035.7,2.47785787],[4035.5,0.2268],[4035.4,2.48002923]],[[4036.0,0.001],[4036.3,0.4384],[4036.5,0.001],[4036.8,0.001],[4036.9,0.001]]]
["bitfinex","ETHUSD",1758931684674,[[4035.9,7.43506208],[4035.8,3.562],[4035.7,2.47785787],[4035.5,2.065],[4035.4,2.48002923]],[[4036.0,0.001],[4036.3,0.4384],[4036.5,0.001],[4036.8,0.001],[4036.9,0.001]]]
["bitfinex","ETHUSD",1758931684858,[[4035.9,7.43506208],[4035.8,3.562],[4035.7,2.70465787],[4035.5,2.065],[4035.4,2.48002923]],[[4036.0,0.001],[4036.3,0.4384],[4036.5,0.001],[4036.8,0.001],[4036.9,0.001]]]
["bitfinex","ETHUSD",1758931684859,[[4035.9,7.43506208],[4035.8,3.562],[4035.7,2.70465787],[4035.5,2.5232],[4035.4,2.48002923]],[[4036.0,0.001],[4036.3,0.6841],[4036.5,0.001],[4036.8,0.001],[4036.9,0.001]]]
["bitfinex","ETHUSD",1758931685060,[[4035.9,8.22706208],[4035.8,3.562],[4035.7,2.70465787],[4035.5,2.5232],[4035.4,2.48002923]],[[4036.0,0.001],[4036.3,0.6841],[4036.5,0.001],[4036.8,0.001],[4036.9,0.001]]]
["bitfinex","ETHUSD",1758931687251,[[4035.9,8.46836208],[4035.8,3.562],[4035.7,2.47785787],[4035.6,0.4732],[4035.5,2.065]],[[4036.0,0.001],[4036.3,0.6841],[4036.5,0.001],[4036.8,0.001],[4036.9,0.001]]]
["bitfinex","ETHUSD",1758931687681,[[4035.9,12.02836208],[4035.8,0.002],[4035.7,2.47785787],[4035.6,0.4732],[4035.5,2.065]],[[4036.0,0.001],[4036.3,0.6841],[4036.5,0.001],[4036.8,0.001],[4036.9,0.001]]]
["bitfinex","ETHUSD",1758931688653,[[4035.9,7.87036208],[4035.8,0.002],[4035.7,2.47785787],[4035.6,0.4732],[4034.0,2.47891726]],[[4036.0,0.001],[4036.3,0.6841],[4036.5,0.001],[4036.8,0.001],[4036.9,0.001]]]
["bitfinex","ETHUSD",1758931688853,[[4035.9,11.78706208],[4035.8,0.002],[4035.7,2.71915787],[4035.6,0.4732],[4035.4,4.54502923]],[[4036.0,0.001],[4036.3,0.6841],[4036.5,0.001],[4036.8,0.001],[4036.9,0.001]]]
["bitfinex","ETHUSD",1758931693596,[[4035.9,12.02836208],[4035.8,0.002],[4035.7,2.47785787],[4035.4,4.54502923],[4034.4,7.05]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.8,0.001],[4036.9,0.001]]]
["bitfinex","ETHUSD",1758931694106,[[4035.9,12.50156208],[4035.8,0.002],[4035.7,2.47785787],[4035.4,4.54502923],[4034.4,7.05]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.8,0.2281],[4036.9,0.465]]]
["bitfinex","ETHUSD",1758931694307,[[4035.9,12.50156208],[4035.8,0.002],[4035.7,2.47785787],[4035.4,4.54502923],[4034.4,7.05]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.7,0.2271],[4036.8,0.465]]]
["bitfinex","ETHUSD",1758931694499,[[4035.9,12.50156208],[4035.8,0.002],[4035.7,2.47785787],[4035.4,4.54502923],[4034.4,7.05]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.6,0.2271],[4036.7,0.464]]]
["bitfinex","ETHUSD",1758931694810,[[4035.9,12.50056208],[4035.8,0.002],[4035.7,2.47785787],[4035.6,2.065],[4035.4,2.48002923]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.7,0.464],[4037.7,5.4349852]]]
["bitfinex","ETHUSD",1758931695106,[[4035.9,12.50056208],[4035.8,0.002],[4035.7,2.47785787],[4035.6,2.065],[4035.4,2.48002923]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.2281],[4037.6,2.47772911],[4037.7,2.95832704]]]
["bitfinex","ETHUSD",1758931695312,[[4035.9,12.50056208],[4035.8,0.002],[4035.7,2.47785787],[4035.6,2.065],[4035.4,2.48002923]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.2281],[4036.6,0.464],[4037.6,2.47776291]]]
["bitfinex","ETHUSD",1758931695878,[[4035.9,12.50056208],[4035.8,0.002],[4035.7,2.47785787],[4035.6,2.065],[4035.4,2.48002923]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.2281],[4036.6,0.464],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931696078,[[4035.9,12.50056208],[4035.8,0.002],[4035.7,2.47785787],[4035.6,2.065],[4035.4,2.48002923]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.2281],[4036.6,0.464],[4037.6,2.47776355]]]
["bitfinex","ETHUSD",1758931697203,[[4035.9,12.50056208],[4035.8,0.002],[4035.7,2.47785787],[4035.6,2.065],[4035.4,2.48002923]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.2281],[4036.6,0.464],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931697403,[[4035.9,12.25336208],[4035.8,0.002],[4035.7,2.47785787],[4035.6,2.065],[4035.4,2.48002923]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.2281],[4036.6,0.464],[4037.6,0.89332704]]]
["bitfinex","ETHUSD",1758931698180,[[4035.9,12.25336208],[4035.8,0.002],[4035.7,2.47785787],[4035.6,2.065],[4035.4,2.48002923]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.2281],[4036.6,0.464],[4037.5,2.47678828]]]
["bitfinex","ETHUSD",1758931698612,[[4035.9,12.25336208],[4035.8,0.002],[4035.7,2.47785787],[4035.6,2.065],[4035.4,2.48002923]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.2281],[4036.6,0.464],[4037.6,3.37005453]]]
["bitfinex","ETHUSD",1758931698794,[[4035.9,12.25336208],[4035.8,0.002],[4035.7,2.47785787],[4035.6,2.065],[4035.4,2.48002923]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.2281],[4036.6,0.464],[4037.3,2.45452216]]]
["bitfinex","ETHUSD",1758931699512,[[4035.9,11.53886208],[4035.8,0.002],[4035.7,2.47785787],[4035.6,2.065],[4035.4,2.48002923]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.2281],[4037.3,2.45452216]]]
["bitfinex","ETHUSD",1758931699513,[[4035.9,11.53886208],[4035.8,0.002],[4035.7,2.47785787],[4035.6,2.065],[4035.4,2.48002923]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4037.3,0.38952216],[4037.8,0.001]]]
["bitfinex","ETHUSD",1758931699806,[[4035.9,12.13016208],[4035.8,0.002],[4035.7,2.47785787],[4035.6,2.065],[4035.4,2.48002923]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.8,0.2281],[4036.9,0.465]]]
["bitfinex","ETHUSD",1758931700207,[[4035.9,12.13016208],[4035.8,0.002],[4035.7,2.47785787],[4035.6,2.065],[4035.4,2.48002923]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.8,0.001],[4036.9,0.465]]]
["bitfinex","ETHUSD",1758931700506,[[4035.9,12.13016208],[4035.8,0.002],[4035.7,2.47785787],[4035.6,2.065],[4035.4,2.48002923]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.8,0.2281],[4036.9,0.465]]]
["bitfinex","ETHUSD",1758931700909,[[4035.9,12.13016208],[4035.8,0.002],[4035.7,2.47785787],[4035.6,2.065],[4035.4,2.48002923]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.6,0.2271],[4036.8,0.001]]]
["bitfinex","ETHUSD",1758931701113,[[4035.9,12.13016208],[4035.8,0.002],[4035.7,2.47785787],[4035.6,2.065],[4035.4,2.48002923]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.6,0.2271],[4036.7,0.464]]]
["bitfinex","ETHUSD",1758931701791,[[4035.9,7.25866208],[4035.8,0.002],[4035.7,2.47785787],[4035.4,2.48002923],[4035.3,0.2413]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.9,0.6921],[4037.9,0.02]]]
["bitfinex","ETHUSD",1758931701992,[[4035.9,11.41466208],[4035.8,2.067],[4035.7,2.71915787],[4035.5,0.4732],[4035.4,2.48002923]],[[4036.0,0.001],[4036.3,0.2281],[4036.4,0.464],[4036.5,0.001],[4036.9,0.001]]]
["bitfinex","ETHUSD",1758931702687,[[4035.9,11.65596208],[4035.8,2.067],[4035.7,2.47785787],[4035.5,0.4732],[4035.4,2.48002923]],[[4036.0,0.001],[4036.3,0.2281],[4036.4,0.464],[4036.5,0.001],[4036.9,0.001]]]
["bitfinex","ETHUSD",1758931703820,[[4035.9,11.65596208],[4035.8,2.067],[4035.7,2.95105787],[4035.4,2.48002923],[3882.5,0.003]],[[4036.0,0.001],[4036.3,0.2281],[4036.4,0.464],[4036.5,0.001],[4036.9,0.001]]]
["bitfinex","ETHUSD",1758931703991,[[4035.9,11.65596208],[4035.8,2.067],[4035.7,2.47785787],[4035.4,2.48002923],[3967.0,19.92442911]],[[4036.0,0.001],[4036.3,0.001],[4036.4,0.464],[4036.5,0.2281],[4036.9,0.001]]]
["bitfinex","ETHUSD",1758931704320,[[4035.9,11.65596208],[4035.8,2.067],[4035.7,2.95105787],[4035.4,2.48002923],[3967.0,19.92442911]],[[4036.0,0.001],[4036.3,0.001],[4036.4,0.464],[4036.5,0.2281],[4036.9,0.001]]]
["bitfinex","ETHUSD",1758931704516,[[4035.9,11.65596208],[4035.8,2.067],[4035.7,2.95105787],[4035.4,2.48002923],[4027.8,0.38851389]],[[4036.0,0.001],[4036.3,0.001],[4036.4,0.464],[4036.5,0.2281],[4036.9,0.001]]]
["bitfinex","ETHUSD",1758931705623,[[4035.9,12.12916208],[4035.8,2.067],[4035.7,2.47785787],[4035.4,2.48002923],[4035.1,2.4981929]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.2281],[4036.7,0.464],[4036.9,0.001]]]
["bitfinex","ETHUSD",1758931705822,[[4035.9,12.12916208],[4035.8,2.067],[4035.7,2.47785787],[4035.4,2.48002923],[4035.1,2.4981929]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.7,0.464],[4036.9,0.001]]]
["bitfinex","ETHUSD",1758931706024,[[4035.9,12.12916208],[4035.8,2.067],[4035.7,2.47785787],[4035.4,2.48002923],[4035.1,2.4981929]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.7,0.6911],[4036.9,0.001]]]
["bitfinex","ETHUSD",1758931706390,[[4035.9,12.12916208],[4035.8,2.067],[4035.7,2.47785787],[4035.4,2.48002923],[4035.1,2.4981929]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4036.6,0.2271],[4036.7,0.464]]]
["bitfinex","ETHUSD",1758931707523,[[4035.9,12.12916208],[4035.8,2.067],[4035.7,2.47785787],[4035.4,2.48002923],[4035.1,2.4981929]],[[4036.0,0.001],[4036.3,0.001],[4036.5,0.001],[4037.7,0.001],[4037.8,0.89332704]]]
["bitfinex","ETHUSD",1758931707834,[[4036.7,3.26927103],[4036.5,2.47734853],[4035.9,11.33716208],[4035.8,2.067],[4035.5,7.05]],[[4037.3,0.2281],[4037.4,0.465],[4037.7,0.6702088],[4037.8,0.001],[4038.0,0.89232704]]]
["bitfinex","ETHUSD",1758931708036,[[4036.7,7.42527103],[4036.5,2.47734853],[4036.2,2.47757791],[4036.0,3.19215543],[4035.9,6.46666208]],[[4037.3,0.2281],[4037.4,0.465],[4037.7,0.001],[4037.8,0.6702088],[4038.0,2.065]]]
["bitfinex","ETHUSD",1758931708203,[[4036.7,7.66657103],[4036.5,2.95054853],[4036.2,2.47757791],[4036.0,2.47765543],[4035.9,6.03776208]],[[4037.3,0.001],[4037.4,0.001],[4037.6,0.6921],[4037.7,0.001],[4037.8,0.6702088]]]
["bitfinex","ETHUSD",1758931708404,[[4036.7,8.13977103],[4036.6,2.065],[4036.5,2.47734853],[4036.2,2.47757791],[4036.1,3.56]],[[4037.3,0.001],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4037.8,0.001]]]
["bitfinex","ETHUSD",1758931708623,[[4036.7,8.23910635],[4036.6,2.065],[4036.5,2.47734853],[4036.2,2.47757791],[4036.1,3.56]],[[4037.3,0.001],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4037.8,0.2281]]]
["bitfinex","ETHUSD",1758931708828,[[4036.7,8.23910635],[4036.6,2.065],[4036.5,2.47734853],[4036.2,2.47757791],[4036.1,3.56]],[[4037.3,0.001],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4037.8,0.001]]]
["bitfinex","ETHUSD",1758931709032,[[4036.7,8.23910635],[4036.6,2.065],[4036.5,2.47734853],[4036.2,6.03757791],[4035.1,0.32653239]],[[4037.3,0.001],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4037.8,0.001]]]
["bitfinex","ETHUSD",1758931709413,[[4036.7,8.23910635],[4036.6,2.065],[4036.5,2.47734853],[4036.2,6.03757791],[4035.9,5.60116748]],[[4037.3,0.001],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4037.8,0.001]]]
["bitfinex","ETHUSD",1758931709655,[[4036.7,8.36230635],[4036.6,2.065],[4036.5,2.47734853],[4036.2,6.03757791],[4035.9,5.60116748]],[[4037.3,0.001],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4037.8,0.001]]]
["bitfinex","ETHUSD",1758931710843,[[4036.7,8.36230635],[4036.6,2.065],[4036.5,2.47734853],[4036.2,6.03757791],[4035.9,5.60116748]],[[4037.3,0.001],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4037.8,0.2264]]]
["bitfinex","ETHUSD",1758931711638,[[4037.1,3.26902558],[4036.9,2.47710701],[4036.7,10.57030635],[4036.6,2.065],[4036.5,2.47734853]],[[4037.2,1e-08],[4037.3,0.001],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001]]]
["bitfinex","ETHUSD",1758931711859,[[4037.1,7.44979583],[4036.9,2.47710701],[4036.8,0.7146],[4036.7,5.69980635],[4036.6,5.625]],[[4037.2,1e-08],[4037.3,0.001],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001]]]
["bitfinex","ETHUSD",1758931712040,[[4037.1,7.54822558],[4036.9,2.47710701],[4036.7,5.47727103],[4036.6,5.625],[4036.0,8.92965543]],[[4037.2,1e-08],[4037.3,0.001],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001]]]
["bitfinex","ETHUSD",1758931712362,[[4037.1,8.36214537],[4036.9,2.47710701],[4036.7,5.47727103],[4036.6,5.625],[4036.0,8.92965543]],[[4037.2,1e-08],[4037.3,0.001],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001]]]
["bitfinex","ETHUSD",1758931716143,[[4037.1,7.89494537],[4036.9,2.47710701],[4036.7,5.47727103],[4036.6,5.625],[4036.0,8.92965543]],[[4037.2,1e-08],[4037.3,0.001],[4037.4,0.001],[4037.6,0.001],[4037.7,0.2264]]]
["bitfinex","ETHUSD",1758931716370,[[4037.1,7.89494537],[4036.9,2.94430701],[4036.7,5.47727103],[4036.6,5.625],[4036.0,8.92965543]],[[4037.2,1e-08],[4037.3,0.001],[4037.4,0.001],[4037.6,0.001],[4037.7,0.2264]]]
["bitfinex","ETHUSD",1758931716575,[[4037.1,7.89394537],[4036.9,2.94430701],[4036.7,5.47727103],[4036.6,3.56],[4036.0,2.47765543]],[[4037.2,1e-08],[4037.3,0.001],[4037.4,0.001],[4037.6,0.001],[4037.7,0.2264]]]
["bitfinex","ETHUSD",1758931716772,[[4037.1,9.95794537],[4036.9,2.94430701],[4036.7,5.47727103],[4036.6,3.56],[4036.0,8.92965543]],[[4037.2,1e-08],[4037.3,0.001],[4037.4,0.001],[4037.6,0.001],[4037.7,0.2264]]]
["bitfinex","ETHUSD",1758931717357,[[4037.2,6.82896422],[4037.1,9.95794537],[4036.9,2.94430701],[4036.7,12.52727103],[4036.0,8.92965543]],[[4037.3,0.001],[4037.4,0.001],[4037.6,0.001],[4037.7,0.2264],[4039.1,2.67084034]]]
["bitfinex","ETHUSD",1758931717543,[[4037.2,6.82896422],[4037.1,2.69954537],[4036.9,2.47710701],[4036.7,12.52727103],[4036.0,2.47765543]],[[4037.3,0.001],[4037.4,0.001],[4037.6,0.001],[4037.7,0.2264],[4039.0,2.47686892]]]
["bitfinex","ETHUSD",1758931717854,[[4037.2,13.04796422],[4037.1,2.69954537],[4036.9,2.47710701],[4036.7,12.52727103],[4036.0,2.47765543]],[[4037.3,0.001],[4037.4,0.001],[4037.6,0.001],[4037.7,0.2264],[4039.0,2.47686892]]]
["bitfinex","ETHUSD",1758931717855,[[4037.2,13.04796422],[4037.1,2.60022558],[4036.9,2.72450701],[4036.7,12.99447103],[4036.0,2.47765543]],[[4037.3,0.001],[4037.4,0.001],[4037.5,0.2254],[4037.6,0.439],[4037.7,0.001]]]
["bitfinex","ETHUSD",1758931718057,[[4037.2,13.14729165],[4037.1,2.60022558],[4036.9,2.72450701],[4036.7,12.99447103],[4036.0,2.47765543]],[[4037.3,0.001],[4037.4,0.001],[4037.5,0.2254],[4037.6,0.439],[4037.7,0.001]]]
["bitfinex","ETHUSD",1758931719062,[[4037.2,13.14729165],[4037.1,2.60022558],[4036.9,2.72450701],[4036.7,12.99447103],[4036.0,2.47765543]],[[4037.3,0.001],[4037.4,0.001],[4037.6,0.439],[4037.7,0.001],[4040.6,2.47491418]]]
["bitfinex","ETHUSD",1758931719270,[[4037.2,13.14729165],[4037.1,2.60022558],[4036.9,2.72450701],[4036.7,12.99447103],[4036.0,2.47765543]],[[4037.3,0.2264],[4037.4,0.001],[4037.6,0.439],[4037.7,0.001],[4040.5,0.25348863]]]
["bitfinex","ETHUSD",1758931719449,[[4037.2,13.14729165],[4037.1,2.60022558],[4036.9,2.72450701],[4036.7,12.99447103],[4036.0,2.47765543]],[[4037.3,0.2264],[4037.4,0.001],[4037.6,0.439],[4037.7,0.001],[4038.9,4.56093625]]]
["bitfinex","ETHUSD",1758931719786,[[4037.2,13.14729165],[4037.1,2.60022558],[4036.9,2.72450701],[4036.7,12.99447103],[4036.0,2.47765543]],[[4037.3,0.001],[4037.4,0.001],[4037.5,0.2254],[4037.6,0.439],[4037.7,0.001]]]
["bitfinex","ETHUSD",1758931720773,[[4037.2,6.92829165],[4037.1,2.60022558],[4036.9,2.72450701],[4036.7,12.99447103],[4036.0,2.47765543]],[[4037.3,0.001],[4037.4,0.001],[4037.5,0.2254],[4037.6,0.439],[4037.7,0.001]]]
["bitfinex","ETHUSD",1758931720963,[[4037.2,13.14629165],[4037.1,2.60022558],[4036.9,2.47710701],[4036.7,12.52727103],[4036.5,2.72474853]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.7,2.47604669]]]
["bitfinex","ETHUSD",1758931721265,[[4037.2,13.14629165],[4037.1,2.60022558],[4036.9,2.47710701],[4036.7,12.77467103],[4036.5,2.94454853]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.7,2.59924669]]]
["bitfinex","ETHUSD",1758931722376,[[4037.2,6.92829165],[4037.1,2.60022558],[4036.9,2.47710701],[4036.7,7.05],[4036.5,2.47734853]],[[4037.3,0.001],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.7,0.1232]]]
["bitfinex","ETHUSD",1758931722563,[[4037.2,6.92829165],[4037.1,2.60022558],[4036.9,2.47710701],[4036.7,7.05]],[[4037.3,0.001],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.7,0.1232]]]
["bitfinex","ETHUSD",1758931722564,[[4037.2,11.08229165],[4037.1,2.60022558],[4036.9,2.064],[4036.7,9.5272673],[4036.4,2.47742401]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.7,0.1232]]]
["bitfinex","ETHUSD",1758931722762,[[4037.2,11.08229165],[4037.1,2.60022558],[4036.9,2.064],[4036.7,9.5272673],[4036.4,2.47742401]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.4,2.47628338]]]
["bitfinex","ETHUSD",1758931723074,[[4037.2,11.08229165],[4037.1,2.60022558],[4036.9,2.064],[4036.7,9.5272673],[4036.4,2.72482401]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.4,2.47628338]]]
["bitfinex","ETHUSD",1758931723439,[[4037.2,6.03696422],[4037.1,2.60022558],[4036.7,2.4772673],[4036.4,2.47742401],[4036.0,7.2974]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.2,2.47636859]]]
["bitfinex","ETHUSD",1758931723662,[[4037.2,10.19096422],[4037.1,2.60022558],[4036.7,4.5412673],[4036.4,2.47742401],[4036.1,0.2474]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.2,2.59956859]]]
["bitfinex","ETHUSD",1758931723864,[[4037.2,10.19096422],[4037.1,2.60022558],[4036.9,0.6644],[4036.7,4.5412673],[4036.6,0.792]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.2,0.1232]]]
["bitfinex","ETHUSD",1758931729047,[[4037.2,6.03696422],[4037.1,2.60022558],[4036.9,0.6644],[4036.7,2.4772673],[4036.6,0.792]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.2,0.1232]]]
["bitfinex","ETHUSD",1758931729381,[[4037.2,10.19096422],[4037.1,2.60022558],[4036.9,0.6644],[4036.7,2.4772673],[4036.6,2.856]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.2,0.1232]]]
["bitfinex","ETHUSD",1758931730147,[[4037.2,10.19096422],[4037.1,2.60222558],[4036.9,0.6644],[4036.7,2.4772673],[4036.6,2.856]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.2,0.1232]]]
["bitfinex","ETHUSD",1758931730484,[[4037.2,10.19096422],[4037.1,2.60222558],[4036.9,0.6644],[4036.7,2.4792673],[4036.6,3.1034]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.2,0.1232]]]
["bitfinex","ETHUSD",1758931730678,[[4037.2,10.19096422],[4037.1,2.60222558],[4036.9,0.6644],[4036.7,2.4792673],[4036.6,1.0394]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.2,0.1232]]]
["bitfinex","ETHUSD",1758931730882,[[4037.2,10.19096422],[4037.1,2.60222558],[4036.9,0.6644],[4036.7,2.4792673],[4036.6,3.1034]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.2,0.1232]]]
["bitfinex","ETHUSD",1758931731669,[[4037.2,6.03696422],[4037.1,2.60222558],[4036.9,0.6644],[4036.7,2.4792673],[4036.6,1.0394]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.2,0.1242]]]
["bitfinex","ETHUSD",1758931731993,[[4037.2,10.18996422],[4037.1,2.60222558],[4036.9,0.6644],[4036.7,2.4792673],[4036.6,3.1034]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.2,0.1242]]]
["bitfinex","ETHUSD",1758931732483,[[4037.2,10.18996422],[4037.1,2.60222558],[4036.9,0.6644],[4036.7,2.4792673],[4036.6,3.1034]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.2,0.51262047]]]
["bitfinex","ETHUSD",1758931733589,[[4037.2,10.18996422],[4037.1,2.60222558],[4036.9,0.6644],[4036.7,2.7266673],[4036.6,2.856]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.2,0.51262047]]]
["bitfinex","ETHUSD",1758931733755,[[4037.2,10.18996422],[4037.1,2.60222558],[4036.9,0.6644],[4036.7,2.7266673],[4036.6,2.856]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.2,1.04626314]]]
["bitfinex","ETHUSD",1758931733951,[[4037.2,10.18996422],[4037.1,2.60222558],[4036.9,0.6644],[4036.7,2.7266673],[4036.6,2.856]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.2,0.51262047]]]
["bitfinex","ETHUSD",1758931734457,[[4037.2,10.18996422],[4037.1,2.60222558],[4036.9,0.6644],[4036.7,2.7266673],[4036.6,2.856]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.1,0.53464267]]]
["bitfinex","ETHUSD",1758931734958,[[4037.2,10.18996422],[4037.1,2.60222558],[4036.9,0.6644],[4036.8,0.2474],[4036.7,2.4792673]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.1,0.53464267]]]
["bitfinex","ETHUSD",1758931736091,[[4037.2,6.03696422],[4037.1,2.60222558],[4036.9,0.6644],[4036.7,2.4792673],[4036.5,0.7146]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.1,0.53464267]]]
["bitfinex","ETHUSD",1758931736298,[[4037.2,10.18996422],[4037.1,2.60222558],[4036.9,0.6644],[4036.7,2.4792673],[4036.4,2.72482401]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.0,0.53364267]]]
["bitfinex","ETHUSD",1758931736591,[[4037.2,10.18996422],[4037.1,2.60222558],[4036.9,0.6644],[4036.7,2.4792673],[4036.6,3.1034]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.4,0.66705334]]]
["bitfinex","ETHUSD",1758931736770,[[4037.2,10.18996422],[4037.1,2.60222558],[4036.9,0.6644],[4036.7,2.4792673],[4036.6,3.1034]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.0,0.53423547]]]
["bitfinex","ETHUSD",1758931736972,[[4037.2,10.18996422],[4037.1,2.60222558],[4036.9,0.6644],[4036.7,2.4792673],[4036.6,3.1034]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4044.8,15.0]]]
["bitfinex","ETHUSD",1758931737171,[[4037.2,10.18996422],[4037.1,2.60222558],[4036.9,0.6644],[4036.7,2.4792673],[4036.6,3.1034]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.0,0.53423547]]]
["bitfinex","ETHUSD",1758931737384,[[4037.2,10.18996422],[4037.1,2.60222558],[4036.9,0.6644],[4036.7,2.4792673],[4036.6,3.1034]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.9,3.42029081]]]
["bitfinex","ETHUSD",1758931737795,[[4037.2,10.18996422],[4037.1,2.60222558],[4036.9,0.6644],[4036.7,2.4792673],[4036.6,2.856]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.9,3.42029081]]]
["bitfinex","ETHUSD",1758931737985,[[4037.2,10.18996422],[4037.1,2.60222558],[4036.9,0.6644],[4036.7,2.7266673],[4036.6,2.856]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.9,3.42029081]]]
["bitfinex","ETHUSD",1758931738292,[[4037.2,10.18996422],[4037.1,2.60222558],[4036.9,0.6644],[4036.7,2.7266673],[4036.6,2.856]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.7,3.36837145]]]
["bitfinex","ETHUSD",1758931740584,[[4037.2,10.18996422],[4037.1,2.60222558],[4036.7,2.7266673],[4036.6,2.856],[4026.1,0.40842806]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.7,3.36837145]]]
["bitfinex","ETHUSD",1758931740792,[[4037.2,10.18996422],[4037.1,2.60222558],[4037.0,0.6644],[4036.7,2.7266673],[4036.6,2.856]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.7,0.89232704]]]
["bitfinex","ETHUSD",1758931740972,[[4037.2,10.18996422],[4037.1,2.60222558],[4037.0,0.6644],[4036.8,0.2412],[4036.7,2.4792673]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.6,2.47714633]]]
["bitfinex","ETHUSD",1758931741178,[[4037.2,10.18996422],[4037.1,2.60222558],[4037.0,0.6644],[4036.8,0.2412],[4036.7,2.4792673]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.6,0.001]]]
["bitfinex","ETHUSD",1758931741374,[[4037.2,10.18996422],[4037.1,2.60222558],[4037.0,0.6644],[4036.8,0.2412],[4036.7,2.4792673]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4038.0,0.53438916]]]
["bitfinex","ETHUSD",1758931741596,[[4037.2,10.18996422],[4037.1,2.60222558],[4037.0,0.6644],[4036.8,0.2412],[4036.7,2.4792673]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4037.9,0.55438916]]]
["bitfinex","ETHUSD",1758931741786,[[4037.2,10.18996422],[4037.1,2.60222558],[4037.0,0.6644],[4036.8,0.2412],[4036.7,2.4792673]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4037.9,0.02]]]
["bitfinex","ETHUSD",1758931741969,[[4037.2,10.18996422],[4037.1,2.60222558],[4037.0,0.6644],[4036.8,0.2412],[4036.7,2.4792673]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4037.9,0.55438916]]]
["bitfinex","ETHUSD",1758931742295,[[4037.2,10.18996422],[4037.1,2.60222558],[4037.0,0.6644],[4036.8,0.2412],[4036.7,2.4792673]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4037.9,0.02]]]
["bitfinex","ETHUSD",1758931742498,[[4037.1,0.1252],[4037.0,0.6644],[4036.8,3.55999999],[4036.7,0.002],[4036.6,0.792]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4037.9,0.02]]]
["bitfinex","ETHUSD",1758931742675,[[4037.1,0.1252],[4037.0,2.47708644],[4036.7,2.47921134],[4036.4,3.55999999],[4036.3,0.002]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.1242],[4037.7,3.001],[4037.8,2.4775967]]]
["bitfinex","ETHUSD",1758931742875,[[4037.1,0.002],[4036.9,0.1232],[4036.8,4.153],[4036.7,0.002],[4036.6,2.47732597]],[[4037.3,1.19887099],[4037.4,0.001],[4037.6,0.1242],[4037.7,0.001],[4037.8,0.66805334]]]
["bitfinex","ETHUSD",1758931743186,[[4037.1,0.002],[4037.0,2.4770508],[4036.9,0.1232],[4036.8,6.63020728],[4036.7,0.002]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.1242],[4037.7,3.001],[4037.8,3.14466731]]]
["bitfinex","ETHUSD",1758931743389,[[4037.1,0.002],[4037.0,2.4770508],[4036.9,0.1232],[4036.8,6.63020728],[4036.7,0.002]],[[4037.3,1.19878028],[4037.4,0.001],[4037.6,0.1242],[4037.7,3.001],[4037.8,3.14466731]]]
["bitfinex","ETHUSD",1758931743578,[[4037.1,0.002],[4036.9,0.1232],[4036.7,2.47924302],[4036.0,0.2412],[4035.5,3.55999999]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.1242],[4037.7,2.47770605],[4037.8,0.66805334]]]
["bitfinex","ETHUSD",1758931743762,[[4037.1,0.002],[4036.9,0.1232],[4036.7,2.47924302],[4036.6,4.153],[4036.0,0.2412]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.1242],[4037.7,0.001],[4037.8,0.66805334]]]
["bitfinex","ETHUSD",1758931743966,[[4037.1,0.002],[4036.9,2.60030657],[4036.7,2.47924302],[4036.6,0.74523515],[4036.5,4.153]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.1242],[4037.7,2.47767703],[4037.8,0.66805334]]]
["bitfinex","ETHUSD",1758931744195,[[4037.1,0.002],[4037.0,2.47708084],[4036.9,0.1232],[4036.7,2.47924302],[4036.6,0.74523515]],[[4037.3,0.6644],[4037.4,0.001],[4037.6,0.1242],[4037.7,2.47767703],[4037.8,0.66805334]]]
["bitfinex","ETHUSD",1758931744388,[[4037.1,0.002],[4037.0,2.47708084],[4036.9,0.1232],[4036.7,2.47924302],[4036.6,0.74523515]],[[4037.3,1.19873502],[4037.4,0.001],[4037.6,0.1242],[4037.7,2.47767703],[4037.8,0.66805334]]]
["bitfinex","ETHUSD",1758931744569,[[4037.1,0.002],[4036.9,0.1232],[4036.7,0.002],[4036.6,0.74523515],[4035.9,1.0352]],[[4037.3,1.19873502],[4037.4,0.001],[4037.6,0.001],[4037.7,0.001],[4037.8,0.66805334]]]
["bitfinex","ETHUSD",1758931744764,[[4037.1,0.002],[4036.9,0.1232],[4036.7,0.002],[4036.6,2.47732898],[4036.4,1.88]],[[4037.2,0.53433502],[4037.3,3.6644],[4037.4,2.60108903],[4037.6,0.001],[4037.7,3.14473519]]]
["bitfinex","ETHUSD",1758931745079,[[4037.1,0.002],[4036.9,0.1232],[4036.7,2.47925819],[4036.6,0.1232],[4036.4,4.35744632]],[[4037.2,1.21431743],[4037.3,3.6644],[4037.4,2.60108903],[4037.6,0.66805334],[4037.7,2.47768185]]]
["bitfinex","ETHUSD",1758931745273,[[4037.1,0.002],[4036.9,0.1232],[4036.7,0.002],[4036.6,0.1232],[4036.5,2.47733399]],[[4037.2,4.92691743],[4037.3,3.001],[4037.4,2.60108903],[4037.6,2.47773606],[4037.7,0.66805334]]]
["bitfinex","ETHUSD",1758931745478,[[4037.1,0.002],[4036.7,0.002],[4036.5,2.4773471],[4036.3,2.47950433],[4035.6,2.5375]],[[4037.2,4.92691743],[4037.3,4.54193257],[4037.4,0.001],[4037.6,2.47773606],[4037.7,0.66805334]]]
["bitfinex","ETHUSD",1758931745675,[[4037.1,0.002],[4036.7,0.002],[4036.5,2.6005471],[4036.3,2.47950433],[4036.2,4.153]],[[4037.2,4.92691743],[4037.3,4.54193257],[4037.4,0.38949175],[4037.5,2.47679236],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931745881,[[4037.1,0.002],[4036.7,0.002],[4036.6,2.47732626],[4036.5,0.1232],[4036.4,0.1232]],[[4037.2,4.92691743],[4037.3,4.54193257],[4037.4,0.38949175],[4037.5,2.47679236],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931746082,[[4037.1,0.002],[4036.7,0.002],[4036.6,2.47732626],[4036.5,0.1232],[4036.4,0.1232]],[[4037.2,4.92691743],[4037.3,8.69493257],[4037.4,0.38949175],[4037.5,2.47679236],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931746892,[[4037.1,0.002],[4036.7,0.002],[4036.5,2.60057704],[4036.4,0.1232],[4032.1,0.02]],[[4037.2,4.92691743],[4037.3,8.69493257],[4037.4,0.38949175],[4037.5,2.47679236],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931747070,[[4037.1,0.002],[4036.7,0.002],[4036.5,2.60057704],[4036.4,0.1232],[4035.9,3.27173772]],[[4037.2,4.92691743],[4037.3,8.69493257],[4037.4,0.38949175],[4037.5,2.47679236],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931747271,[[4037.1,0.002],[4036.7,0.002],[4036.5,2.60057704],[4036.4,0.1232],[4036.0,0.2347]],[[4037.2,4.92691743],[4037.3,8.69493257],[4037.4,0.38949175],[4037.5,2.47679236],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931747603,[[4037.1,0.002],[4036.7,0.002],[4036.6,2.47733076],[4036.5,0.1232],[4036.4,0.1232]],[[4037.2,4.92691743],[4037.3,8.69493257],[4037.4,0.38949175],[4037.5,2.47679236],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931747786,[[4037.1,0.002],[4036.7,0.002],[4036.6,2.47733076],[4036.5,0.1232],[4036.4,0.1232]],[[4037.2,4.92691743],[4037.3,8.69493257],[4037.4,0.38949175],[4037.6,2.4777245],[4281.5,0.7485]]]
["bitfinex","ETHUSD",1758931747991,[[4037.1,0.002],[4036.7,0.002],[4036.6,2.47733076],[4036.5,0.1232],[4036.4,2.60064869]],[[4037.2,4.92691743],[4037.3,8.69493257],[4037.4,0.38949175],[4037.6,2.4777245],[4281.5,0.7485]]]
["bitfinex","ETHUSD",1758931748303,[[4037.1,0.002],[4036.7,0.002],[4036.6,2.47733076],[4036.5,0.1232],[4036.4,2.60064869]],[[4037.2,4.92691743],[4037.3,8.69493257],[4037.4,0.38949175],[4037.6,2.4777245],[4148.6,0.00248281]]]
["bitfinex","ETHUSD",1758931748471,[[4037.1,0.002],[4036.7,0.002],[4036.6,2.47733076],[4036.5,0.1232],[4036.4,2.60064869]],[[4037.2,4.92691743],[4037.3,8.69493257],[4037.4,0.38949175],[4037.6,2.4777245],[4046.9,0.02]]]
["bitfinex","ETHUSD",1758931748874,[[4037.1,0.002],[4036.7,0.002],[4036.6,2.47933076],[4036.5,0.1232],[4036.4,2.60064869]],[[4037.2,4.92691743],[4037.3,8.69493257],[4037.4,0.38949175],[4037.6,2.4777245],[4037.9,0.02]]]
["bitfinex","ETHUSD",1758931749310,[[4037.1,0.002],[4036.7,0.002],[4036.6,2.47933076],[4036.5,0.1232],[4036.4,2.60064869]],[[4037.2,4.92691743],[4037.3,8.69493257],[4037.4,0.38949175],[4037.6,2.4777245],[4037.9,0.91232704]]]
["bitfinex","ETHUSD",1758931750003,[[4037.1,0.002],[4036.7,0.002],[4036.6,2.47933076],[4036.5,0.1232],[4036.4,2.60064869]],[[4037.2,4.92691743],[4037.3,8.69493257],[4037.4,0.001],[4037.6,3.14477784],[4037.7,0.001]]]
["bitfinex","ETHUSD",1758931750186,[[4037.1,0.002],[4036.7,0.002],[4036.6,2.47933076],[4036.5,0.1232],[4036.4,2.60064278]],[[4037.2,4.92691743],[4037.3,8.69493257],[4037.4,0.001],[4037.6,3.14477784],[4037.7,0.001]]]
["bitfinex","ETHUSD",1758931750374,[[4037.1,0.002],[4036.7,0.002],[4036.6,2.47933076],[4036.5,0.1232],[4036.4,2.60064278]],[[4037.2,4.92691743],[4037.3,6.218],[4037.4,2.47786068],[4037.6,3.14477784],[4037.7,0.001]]]
["bitfinex","ETHUSD",1758931750796,[[4037.1,0.002],[4036.7,2.479264],[4036.6,0.002],[4036.5,0.1232],[4036.4,2.60064278]],[[4037.2,4.92691743],[4037.3,6.218],[4037.4,2.47786068],[4037.6,3.14477784],[4037.7,0.001]]]
["bitfinex","ETHUSD",1758931751908,[[4037.1,0.002],[4036.7,0.002],[4036.6,2.47931122],[4036.5,0.1232],[4036.4,2.60064278]],[[4037.2,4.92691743],[4037.3,6.218],[4037.4,2.47786068],[4037.6,3.14477784],[4037.7,0.001]]]
["bitfinex","ETHUSD",1758931752293,[[4037.1,0.002],[4036.7,0.002],[4036.6,2.47931171],[4036.5,0.1232],[4036.4,2.60064278]],[[4037.2,4.92691743],[4037.3,6.218],[4037.4,2.47786068],[4037.5,0.66705334],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931752499,[[4037.1,0.002],[4036.7,0.002],[4036.6,2.47931171],[4036.5,0.1232],[4036.4,2.60064278]],[[4037.2,4.92691743],[4037.3,8.69492374],[4037.4,0.001],[4037.5,0.66705334],[4037.6,2.47773038]]]
["bitfinex","ETHUSD",1758931752697,[[4037.1,0.002],[4036.7,0.002],[4036.6,2.47931171],[4036.5,0.1232],[4036.4,0.1232]],[[4037.2,4.92691743],[4037.3,8.69492374],[4037.4,0.001],[4037.5,3.14384856],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931752902,[[4037.1,0.002],[4036.7,0.002],[4036.6,2.47931171],[4036.5,0.1232],[4036.4,2.60065382]],[[4037.2,4.92691743],[4037.3,8.69492374],[4037.4,0.38949357],[4037.5,3.14384856],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931753413,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4036.5,2.60058241],[4036.4,0.1232]],[[4037.2,4.92691743],[4037.3,8.69492374],[4037.4,0.38949357],[4037.5,3.14384856],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931753578,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4036.5,0.1232],[4036.4,0.1232]],[[4037.2,4.92691743],[4037.3,8.69492374],[4037.4,0.38949357],[4037.5,3.14384856],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931753579,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4036.5,0.1232],[4036.4,0.1232]],[[4037.2,7.40388166],[4037.3,8.69492374],[4037.4,0.38949357],[4037.5,0.66705334],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931753781,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4036.4,0.1232]],[[4037.2,7.40388166],[4037.3,8.69492374],[4037.4,0.38949357],[4037.5,0.66705334],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931753782,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4035.4,0.002],[4035.3,2.47809015]],[[4037.2,7.40388166],[4037.3,8.69492374],[4037.4,1.28182061],[4037.6,0.001],[4037.7,3.81299311]]]
["bitfinex","ETHUSD",1758931754003,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4035.9,0.10138493],[4035.8,0.2367]],[[4037.2,7.40388166],[4037.3,8.69492374],[4037.4,1.28182061],[4037.6,0.001],[4037.7,3.81299311]]]
["bitfinex","ETHUSD",1758931754203,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4035.9,2.57909731],[4035.8,0.2367]],[[4037.2,7.40388166],[4037.3,8.69492374],[4037.4,1.28182061],[4037.6,0.001],[4037.7,3.81299311]]]
["bitfinex","ETHUSD",1758931754204,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4035.9,2.57909731],[4035.8,0.2367]],[[4037.2,7.40388166],[4037.3,9.58725078],[4037.4,0.001],[4037.6,1.33629081],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931755002,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4036.0,2.47767823],[4035.9,0.10138493]],[[4037.2,7.40388166],[4037.3,9.58725078],[4037.4,0.001],[4037.6,1.33629081],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931755319,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4036.0,2.47767823],[4035.9,0.33608493]],[[4037.2,7.40388166],[4037.3,8.69492374],[4037.4,0.89332704],[4037.6,1.33629081],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931755986,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4035.9,2.81384419],[4031.4,4.60657828]],[[4037.2,7.40388166],[4037.3,9.58725078],[4037.4,0.001],[4037.6,1.33629081],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931756180,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4036.0,0.2347],[4035.9,2.57914419]],[[4037.2,7.40388166],[4037.3,9.58725078],[4037.4,0.001],[4037.6,1.33629081],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931756418,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4036.0,0.2347],[4035.9,2.57914419]],[[4037.2,7.40388166],[4037.3,8.69492374],[4037.4,0.89332704],[4037.6,0.001],[4037.7,3.81299311]]]
["bitfinex","ETHUSD",1758931757394,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4035.9,0.002],[4035.8,0.002]],[[4037.2,7.40388166],[4037.3,8.69492374],[4037.4,0.89332704],[4037.6,0.001],[4037.7,3.81299311]]]
["bitfinex","ETHUSD",1758931757395,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4035.9,0.002],[4035.8,0.002]],[[4037.2,30.6229597],[4037.3,8.69492374],[4037.4,0.001],[4037.5,1.33529081],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931757631,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4035.9,0.002],[4035.8,0.002]],[[4037.2,30.6229597],[4037.3,8.69492374],[4037.4,0.001],[4037.6,0.001]]]
["bitfinex","ETHUSD",1758931757632,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4035.9,0.002],[4035.8,0.002]],[[4037.2,29.73063266],[4037.3,10.03021455],[4037.4,0.001],[4037.6,0.001],[4037.8,0.001]]]
["bitfinex","ETHUSD",1758931757811,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4035.9,0.002],[4035.8,0.002]],[[4037.2,31.06592347],[4037.3,8.69492374],[4037.4,0.001],[4037.6,0.001],[4037.8,1.78682764]]]
["bitfinex","ETHUSD",1758931758120,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4035.9,0.002],[4035.8,0.002]],[[4037.2,31.06592347],[4037.3,8.79432077],[4037.4,0.001],[4037.6,0.001],[4037.8,1.78682764]]]
["bitfinex","ETHUSD",1758931758313,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4035.9,0.002],[4035.8,0.002]],[[4037.2,29.73063266],[4037.3,10.12961158],[4037.4,0.001],[4037.6,0.001],[4037.8,1.78682764]]]
["bitfinex","ETHUSD",1758931758521,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4035.9,0.002],[4035.8,0.002]],[[4037.2,37.40388166],[4037.3,10.12961158],[4037.4,0.001],[4037.6,0.001],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931758717,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4035.9,0.002],[4035.8,0.002]],[[4037.2,37.79245574],[4037.3,10.12961158],[4037.4,0.001],[4037.6,0.001],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931758917,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4035.9,0.002],[4035.8,0.002]],[[4037.2,33.34437874],[4037.3,10.12961158],[4037.4,0.001],[4037.6,0.001],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931759492,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4035.9,0.002],[4035.8,0.002]],[[4037.2,33.45175174],[4037.3,10.12961158],[4037.4,0.001],[4037.6,0.001],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931760014,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4035.9,0.002],[4035.8,0.2367]],[[4037.2,33.45175174],[4037.3,10.12961158],[4037.4,0.001],[4037.6,0.001],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931760210,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4035.9,0.002],[4035.8,0.2367]],[[4037.2,33.45175174],[4037.3,8.79432077],[4037.4,1.33629081],[4037.6,0.001],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931760416,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4035.9,0.002],[4035.8,0.2367]],[[4037.2,7.79245574],[4037.3,10.12961158],[4037.4,0.001],[4037.6,0.001],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931760724,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4035.9,0.002],[4035.8,0.2367]],[[4037.2,33.86200174],[4037.3,10.12961158],[4037.4,0.001],[4037.6,0.001],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931761223,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4035.9,0.002],[4035.8,0.2367]],[[4037.2,33.86200174],[4037.3,8.79432077],[4037.4,1.33629081],[4037.6,0.001],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931761425,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4035.9,0.002],[4035.8,0.2367]],[[4037.2,7.79245574],[4037.3,8.79432077],[4037.4,1.33629081],[4037.6,0.001],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931761631,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4035.9,0.002],[4035.8,0.2367]],[[4037.2,34.72650474],[4037.3,8.79432077],[4037.4,1.33629081],[4037.6,0.001],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931762428,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4035.9,0.002],[4035.8,0.2367]],[[4037.2,7.79245574],[4037.3,8.79432077],[4037.4,1.33629081],[4037.6,0.001],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931762618,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4035.9,0.002],[4035.8,0.2367]],[[4037.2,34.72650474],[4037.3,8.79432077],[4037.4,1.33629081],[4037.6,0.001],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931762796,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4035.9,0.2367],[4035.8,0.2367]],[[4037.2,34.72650474],[4037.3,8.79432077],[4037.4,1.33629081],[4037.6,0.001],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931762797,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4035.9,0.2367],[4035.8,0.002]],[[4037.2,34.72650474],[4037.3,8.79432077],[4037.4,1.33629081],[4037.6,0.001],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931763608,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4035.9,0.2367],[4035.8,0.002]],[[4037.2,34.78937274],[4037.3,8.79432077],[4037.4,1.33629081],[4037.6,0.001],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931764131,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4035.9,0.2367],[4035.8,0.002]],[[4037.2,34.78937274],[4037.3,10.12961158],[4037.4,0.001],[4037.6,0.001],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931764339,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4035.9,0.002],[4035.8,0.002]],[[4037.2,34.78937274],[4037.3,8.79432077],[4037.4,1.33629081],[4037.6,0.001],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931764630,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4036.0,0.2347],[4035.9,0.002]],[[4037.2,34.78937274],[4037.3,8.79432077],[4037.4,1.33629081],[4037.6,0.001],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931764848,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4036.0,0.2347],[4035.9,0.002]],[[4037.2,34.78937274],[4037.3,10.12961158],[4037.4,0.001],[4037.6,0.001],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931765195,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4036.0,0.2347],[4035.9,0.002]],[[4037.2,33.40923674],[4037.3,8.79432077],[4037.4,1.33629081],[4037.6,0.001],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931765423,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4035.9,0.002],[4035.4,2.57945656]],[[4037.2,33.40923674],[4037.3,10.12961158],[4037.4,0.001],[4037.6,0.001],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931765610,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4036.1,0.2347],[4035.9,0.4456]],[[4037.2,34.96388674],[4037.3,10.12961158],[4037.4,0.001],[4037.6,0.001],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931765822,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4036.2,0.2367],[4035.9,0.4456]],[[4037.2,29.25402674],[4037.3,10.12961158],[4037.4,0.001],[4037.6,0.001],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931766629,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4036.2,0.2367],[4035.9,0.002]],[[4037.2,29.26742674],[4037.3,8.79432077],[4037.4,1.33629081],[4037.6,0.001],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931766855,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4036.2,0.2367],[4036.0,0.4436]],[[4037.2,28.39435674],[4037.3,8.79432077],[4037.4,1.33629081],[4037.6,0.001],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931767646,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4036.2,0.2367],[4036.0,0.4436]],[[4037.2,29.10473274],[4037.3,8.79432077],[4037.4,1.33629081],[4037.6,0.001],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931768314,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4036.2,0.2367],[4036.0,0.4436]],[[4037.2,29.10473274],[4037.3,10.12961158],[4037.4,0.001],[4037.6,0.001],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931768506,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4036.2,0.2367],[4036.0,0.4436]],[[4037.2,29.19833274],[4037.3,10.12961158],[4037.4,0.001],[4037.6,0.001],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931769663,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4036.2,0.2367],[4036.0,0.4436]],[[4037.2,29.42185774],[4037.3,10.12961158],[4037.4,0.001],[4037.6,0.001],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931770178,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4036.3,0.2367],[4036.2,0.002]],[[4037.2,29.42185774],[4037.3,10.12961158],[4037.4,0.001],[4037.6,0.001],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931770539,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4036.3,0.2367],[4036.2,0.002]],[[4037.2,7.79345574],[4037.3,10.12961158],[4037.4,0.001],[4037.6,0.001],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931770742,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4036.3,0.2367],[4036.2,0.002]],[[4037.2,29.68639074],[4037.3,10.12961158],[4037.4,0.001],[4037.6,0.001],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931771474,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4036.3,0.2367],[4036.2,0.002]],[[4037.2,31.02168155],[4037.3,8.79432077],[4037.4,0.001],[4037.6,0.001],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931771679,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4036.3,0.2367],[4036.2,0.002]],[[4037.2,30.92808155],[4037.3,8.79432077],[4037.4,0.001],[4037.6,0.001],[4037.7,2.4777023]]]
["bitfinex","ETHUSD",1758931772245,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4036.3,0.2367],[4036.2,0.002]],[[4037.2,30.92808155],[4037.3,8.79432077],[4037.4,0.001],[4037.6,0.001],[4037.7,4.26352994]]]
["bitfinex","ETHUSD",1758931772779,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4036.3,0.2367],[4036.2,0.002]],[[4037.2,31.85461955],[4037.3,8.79432077],[4037.4,0.001],[4037.6,0.001],[4037.7,4.26352994]]]
["bitfinex","ETHUSD",1758931773570,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4036.4,0.2399],[4036.3,0.002]],[[4037.2,31.85461955],[4037.3,8.79432077],[4037.4,0.001],[4037.6,0.001],[4037.7,4.26352994]]]
["bitfinex","ETHUSD",1758931773889,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4036.3,0.002],[4036.2,0.2419]],[[4037.2,28.68827574],[4037.3,8.69492374],[4037.4,0.001],[4037.6,0.001],[4037.7,4.26352994]]]
["bitfinex","ETHUSD",1758931774049,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4036.3,0.2419],[4036.2,0.002]],[[4037.2,28.68827574],[4037.3,8.69492374],[4037.4,0.001],[4037.6,0.001],[4037.7,4.26352994]]]
["bitfinex","ETHUSD",1758931774248,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4036.3,0.2419],[4036.2,0.002]],[[4037.2,28.78767598],[4037.3,8.69492374],[4037.4,0.001],[4037.6,0.001],[4037.7,4.26352994]]]
["bitfinex","ETHUSD",1758931774780,[[4037.1,0.002],[4036.7,0.002],[4036.6,0.002],[4036.3,0.002],[4036.2,0.002]],[[4037.2,32.60708898],[4037.3,8.69492374],[4037.4,0.001],[4037.6,0.001],[4037.7,4.26352994]]]
["bitfinex","ETHUSD",1758931774941,[[4036.7,0.002],[4036.6,0.002],[4036.3,0.002],[4036.2,0.2419],[4036.0,0.4414]],[[4036.8,2.47720967],[4037.0,2.47713312],[4037.1,3.1232],[4037.2,29.41711198],[4037.3,8.69492374]]]
["bitfinex","ETHUSD",1758931775142,[[4036.7,0.002],[4036.6,0.002],[4036.3,0.002],[4036.2,0.002],[4036.0,0.4414]],[[4036.8,27.56439197],[4037.0,3.81296265],[4037.1,3.0],[4037.2,4.35852096],[4037.3,8.69492374]]]
["bitfinex","ETHUSD",1758931775143,[[4036.7,0.002],[4036.6,0.002],[4036.3,0.002],[4036.2,0.002],[4036.0,0.4414]],[[4036.8,27.56439197],[4037.0,3.81296265],[4037.1,3.0],[4037.2,4.35852096],[4037.3,4.54192374]]]
["bitfinex","ETHUSD",1758931775378,[[4036.7,0.002],[4036.6,0.002],[4036.3,0.2419],[4036.2,0.002],[4036.0,0.4414]],[[4036.8,26.35569197],[4037.0,3.81296265],[4037.2,3.54652072],[4037.3,4.54192374],[4039.5,11.63693917]]]
["bitfinex","ETHUSD",1758931775578,[[4036.7,0.002],[4036.6,0.002],[4036.3,0.2419],[4036.2,0.002],[4036.1,0.4414]],[[4036.8,26.35569197],[4037.0,3.81296265],[4037.2,3.54652072],[4037.3,4.54192374],[4039.5,11.63693917]]]
["bitfinex","ETHUSD",1758931775781,[[4036.7,0.002],[4036.6,0.002],[4036.3,0.2419],[4036.2,0.002],[4036.1,0.4414]],[[4036.8,28.24569197],[4037.0,3.81296265],[4037.1,0.09940568],[4037.2,3.54652072],[4037.3,4.54192374]]]
["bitfinex","ETHUSD",1758931777001,[[4036.7,0.002],[4036.6,0.002],[4036.3,0.2419],[4036.2,0.002],[4036.1,0.4414]],[[4036.8,26.35569197],[4037.0,3.81296265],[4037.1,0.09940568],[4037.2,3.54652072],[4037.3,4.54192374]]]
["bitfinex","ETHUSD",1758931777491,[[4036.7,0.002],[4036.6,0.002],[4036.3,0.2419],[4036.2,0.002],[4036.1,0.4414]],[[4036.8,26.35569197],[4036.9,1.33582953],[4037.0,2.47713312],[4037.1,0.09940568],[4037.2,3.54652072]]]
["bitfinex","ETHUSD",1758931777868,[[4036.7,0.002],[4036.6,0.002],[4036.3,0.2419],[4036.2,0.002],[4036.1,0.4414]],[[4036.8,40.04770197],[4036.9,1.33582953],[4037.0,2.47713312],[4037.1,0.09940568],[4037.2,3.54652072]]]
["bitfinex","ETHUSD",1758931778088,[[4036.7,0.002],[4036.6,0.002],[4036.3,0.002],[4036.2,0.002],[4035.4,0.002]],[[4036.8,39.36640197],[4036.9,1.33582953],[4037.0,2.47713312],[4037.1,0.09940568],[4037.2,3.54652072]]]
["bitfinex","ETHUSD",1758931778387,[[4036.7,0.002],[4036.6,0.002],[4036.3,0.002],[4036.2,0.002],[4035.9,0.2419]],[[4036.8,40.04770197],[4036.9,1.33582953],[4037.0,2.47713312],[4037.2,3.54652072],[4037.4,2.15254461]]]
["bitfinex","ETHUSD",1758931778603,[[4036.7,0.002],[4036.6,0.002],[4036.3,0.002],[4036.2,0.002],[4036.0,0.2399]],[[4036.8,40.04770197],[4036.9,1.33582953],[4037.0,2.47713312],[4037.2,3.15794664],[4037.4,2.15254461]]]
["bitfinex","ETHUSD",1758931778761,[[4036.7,0.002],[4036.6,0.002],[4036.3,0.002],[4036.2,0.002],[4036.1,0.2399]],[[4036.8,41.65359897],[4036.9,1.33582953],[4037.0,2.47713312],[4037.2,3.15794664],[4037.4,2.15254461]]]
["bitfinex","ETHUSD",1758931778960,[[4036.7,0.002],[4036.6,0.002],[4036.3,0.002],[4036.2,0.002],[4036.1,0.2399]],[[4036.8,41.65359897],[4036.9,1.33582953],[4037.0,2.5765388],[4037.2,3.15794664],[4037.4,2.15254461]]]
["bitfinex","ETHUSD",1758931779282,[[4036.7,0.002],[4036.6,0.002],[4036.3,0.002],[4036.2,0.002],[4036.1,0.2399]],[[4036.8,42.9894285],[4037.0,2.5765388],[4037.2,3.15794664],[4037.4,2.15254461],[4037.9,4.86196958]]]
["bitfinex","ETHUSD",1758931780209,[[4036.7,0.002],[4036.6,0.002],[4036.3,0.002],[4036.2,0.002],[4030.8,1.96265256]],[[4036.8,42.9894285],[4037.0,2.5765388],[4037.2,3.15794664],[4037.4,2.15254461],[4037.9,4.86196958]]]
["bitfinex","ETHUSD",1758931780358,[[4036.7,0.002],[4036.6,0.002],[4036.3,0.002],[4036.2,0.2419],[4036.0,0.4414]],[[4036.8,43.37801319],[4037.0,2.5765388],[4037.2,3.15794664],[4037.3,6.32775138],[4037.4,0.36671697]]]
["bitfinex","ETHUSD",1758931780686,[[4036.7,0.002],[4036.6,0.002],[4036.3,0.2419],[4036.2,0.002],[4036.0,0.4414]],[[4036.8,43.37801319],[4037.0,2.5765388],[4037.2,3.15794664],[4037.3,6.32775138],[4037.4,0.36671697]]]
["bitfinex","ETHUSD",1758931780881,[[4036.7,0.002],[4036.6,0.002],[4036.3,0.2419],[4036.2,0.002],[4034.7,2.4784559]],[[4036.8,43.37801319],[4037.0,2.5765388],[4037.2,3.15794664],[4037.3,6.32775138],[4037.4,0.36671697]]]
["bitfinex","ETHUSD",1758931781076,[[4036.7,0.002],[4036.6,0.002],[4036.3,0.002],[4036.2,0.002],[4035.7,0.2399]],[[4036.8,40.44633819],[4037.0,2.5765388],[4037.2,3.15794664],[4037.3,6.32775138],[4037.4,0.28651219]]]
["bitfinex","ETHUSD",1758931781284,[[4036.7,0.002],[4036.6,0.002],[4036.3,0.002],[4036.2,0.002],[4035.7,0.4414]],[[4036.8,39.47622563],[4037.0,2.47713312],[4037.1,1.78582764],[4037.2,3.15794664],[4037.3,4.54192374]]]
["bitfinex","ETHUSD",1758931781480,[[4036.7,0.002],[4036.6,0.002],[4036.3,0.002],[4036.2,0.002],[4035.1,2.49823459]],[[4036.8,39.47622563],[4037.0,2.47713312],[4037.1,1.78582764],[4037.2,3.15794664],[4037.3,4.54192374]]]
["bitfinex","ETHUSD",1758931781660,[[4036.7,0.002],[4036.6,0.002],[4036.3,0.002],[4036.2,0.002],[4036.0,0.2399]],[[4036.8,39.57563897],[4037.0,4.26296076],[4037.2,3.15794664],[4037.3,4.54192374],[4038.1,9.57315741]]]
["bitfinex","ETHUSD",1758931781860,[[4036.7,0.002],[4036.6,0.002],[4036.3,0.002],[4036.2,0.002],[4036.0,0.2399]],[[4036.8,43.29931397],[4037.0,2.47713312],[4037.1,1.78582764],[4037.2,3.15794664],[4037.3,4.54192374]]]
["bitfinex","ETHUSD",1758931782483,[[4036.7,0.002],[4036.6,0.002],[4036.3,0.002],[4036.2,0.002],[4036.0,0.2399]],[[4036.8,43.29931397],[4037.0,4.26296076],[4037.2,3.15794664],[4037.3,4.54192374],[4038.1,9.57315741]]]
["bitfinex","ETHUSD",1758931782878,[[4036.7,0.002],[4036.6,0.002],[4036.3,0.002],[4036.2,0.002],[4036.1,0.2399]],[[4036.8,43.29931397],[4037.0,4.26296076],[4037.2,3.15794664],[4037.3,4.54192374],[4038.1,9.57315741]]]
["bitfinex","ETHUSD",1758931783385,[[4036.6,0.002],[4036.3,0.002],[4036.2,0.002],[4036.1,0.2399],[4034.8,2.6016343]],[[4036.7,5.60047103],[4036.8,40.29931397],[4037.0,4.26296076],[4037.2,0.68098241],[4037.3,7.15592374]]]
["bitfinex","ETHUSD",1758931783590,[[4036.6,0.002],[4036.3,0.002],[4036.2,0.002],[4036.1,0.2399],[4034.8,2.6016343]],[[4036.7,38.6529683],[4036.8,9.31487895],[4037.0,4.26296076],[4037.2,0.68098241],[4037.3,7.15592374]]]
["bitfinex","ETHUSD",1758931783789,[[4036.6,0.002],[4036.3,0.002],[4036.2,0.002],[4036.1,0.2399],[4034.8,2.6016343]],[[4036.7,39.3342683],[4036.8,9.08367895],[4037.0,4.26296076],[4037.2,0.68098241],[4037.3,7.15592374]]]
["bitfinex","ETHUSD",1758931784525,[[4036.6,0.002],[4036.3,0.002],[4036.2,0.002],[4036.1,0.2399],[4035.9,0.4434]],[[4036.7,39.3342683],[4036.8,9.08367895],[4037.0,4.26296076],[4037.2,0.68098241],[4037.3,7.15592374]]]
["bitfinex","ETHUSD",1758931785913,[[4036.6,0.002],[4036.3,0.002],[4036.2,0.002],[4036.1,0.2399],[4035.9,0.4434]],[[4036.7,9.3342683],[4036.8,9.08367895],[4037.0,4.26296076],[4037.2,0.68098241],[4037.3,7.15592374]]]
["bitfinex","ETHUSD",1758931786122,[[4036.6,0.002],[4036.3,0.002],[4036.2,0.002],[4036.1,0.2399],[4035.9,0.4434]],[[4036.7,39.3342683],[4036.8,9.08367895],[4037.0,4.26296076],[4037.2,0.68098241],[4037.3,7.15592374]]]
["bitfinex","ETHUSD",1758931786281,[[4036.6,0.002],[4036.3,0.002],[4036.2,0.002],[4036.1,0.2399],[4035.9,0.4434]],[[4036.7,39.3342683],[4036.8,9.08367895],[4036.9,1.78582764],[4037.0,2.47713312],[4037.2,0.68098241]]]
["bitfinex","ETHUSD",1758931786481,[[4036.6,0.002],[4036.3,0.002],[4036.2,0.002],[4036.1,0.2399],[4035.9,0.4434]],[[4036.7,36.5724683],[4036.8,9.08367895],[4036.9,1.78582764],[4037.0,2.47713312],[4037.2,0.68098241]]]
["bitfinex","ETHUSD",1758931786917,[[4036.6,0.002],[4036.3,0.002],[4036.2,0.2419],[4035.9,0.4434],[3890.1,0.02]],[[4036.7,36.5724683],[4036.8,9.08367895],[4036.9,1.78582764],[4037.0,2.47713312],[4037.2,0.68098241]]]
["bitfinex","ETHUSD",1758931787131,[[4036.6,0.002],[4036.3,0.002],[4036.2,0.2419],[4035.9,0.4434],[4014.4,3.27560144]],[[4036.7,36.5743243],[4036.8,9.08367895],[4036.9,1.78582764],[4037.0,2.47713312],[4037.2,0.68098241]]]
["bitfinex","ETHUSD",1758931787283,[[4036.6,0.002],[4036.3,0.002],[4036.2,0.2419],[4035.9,0.4434],[4014.4,3.27560144]],[[4036.7,36.1383243],[4036.8,9.08367895],[4036.9,1.78582764],[4037.0,2.47713312],[4037.2,0.68098241]]]
["bitfinex","ETHUSD",1758931787488,[[4036.6,0.002],[4036.3,0.002],[4036.2,0.2419],[4035.9,0.002],[4024.1,0.02]],[[4036.7,33.5085553],[4036.8,9.08367895],[4036.9,1.78582764],[4037.0,2.47713312],[4037.2,0.68098241]]]
["bitfinex","ETHUSD",1758931787788,[[4036.6,0.002],[4036.3,0.002],[4036.2,0.2419],[4036.0,0.4414],[4035.9,0.002]],[[4036.7,33.2234073],[4036.8,9.08367895],[4036.9,1.78582764],[4037.0,2.47713312],[4037.2,0.68098241]]]
["bitfinex","ETHUSD",1758931788098,[[4036.6,0.002],[4036.3,0.002],[4036.2,0.2419],[4036.0,0.4414],[4035.9,0.002]],[[4036.7,33.3436393],[4036.8,9.08367895],[4036.9,1.78582764],[4037.0,2.47713312],[4037.2,0.68098241]]]
["bitfinex","ETHUSD",1758931789298,[[4036.6,0.002],[4036.3,0.002],[4036.2,0.2419],[4036.0,0.4414],[4035.9,0.002]],[[4036.7,39.3342683],[4036.8,9.08367895],[4036.9,1.78582764],[4037.0,2.47713312],[4037.2,0.68098241]]]
["bitfinex","ETHUSD",1758931790130,[[4036.3,0.002],[4036.2,0.2419],[4036.0,0.4414],[4035.9,0.002],[4034.9,2.57777124]],[[4036.4,2.47745515],[4036.5,3.0],[4036.6,32.36507038],[4036.7,3.85699727],[4036.8,9.08367895]]]
["bitfinex","ETHUSD",1758931790298,[[4036.3,0.2419],[4036.2,0.002],[4036.0,0.4414],[4035.9,0.002],[4034.9,2.57777124]],[[4036.4,38.21170599],[4036.6,2.47737838],[4036.7,3.19946225],[4036.8,4.93067895],[4037.0,4.26296076]]]
["bitfinex","ETHUSD",1758931790625,[[4036.3,0.2419],[4036.2,0.002],[4036.0,0.4414],[4035.9,0.002],[4034.9,2.57777124]],[[4036.4,36.33576199],[4036.6,2.47737838],[4036.7,3.19946225],[4036.8,4.93067895],[4037.0,4.26296076]]]
["bitfinex","ETHUSD",1758931790826,[[4036.3,0.2419],[4036.2,0.002],[4036.0,0.4414],[4035.9,0.002],[4034.9,2.57777124]],[[4036.4,35.84317499],[4036.6,2.47737838],[4036.7,3.19946225],[4036.8,4.93067895],[4037.0,4.26296076]]]
["bitfinex","ETHUSD",1758931791593,[[4036.3,0.2419],[4036.2,0.002],[4036.0,0.4414],[4035.9,0.002],[4035.2,2.47818431]],[[4036.4,35.89500199],[4036.6,2.47737838],[4036.7,3.19946225],[4036.8,4.93067895],[4037.0,4.26296076]]]
["bitfinex","ETHUSD",1758931791724,[[4036.3,0.002],[4036.2,0.002],[4035.9,0.002],[4035.4,0.2419],[4034.9,0.09941334]],[[4036.4,35.89500199],[4036.6,2.47737838],[4036.7,3.19946225],[4036.8,4.93067895],[4037.0,4.26296076]]]
["bitfinex","ETHUSD",1758931791725,[[4036.3,0.002],[4036.2,0.002],[4035.9,0.002],[4035.4,0.2419],[4034.9,0.09941334]],[[4036.4,35.89500199],[4036.6,2.47737838],[4036.7,2.74936225],[4036.8,4.93067895],[4037.0,4.26296076]]]
["bitfinex","ETHUSD",1758931791929,[[4036.3,0.002],[4036.2,0.002],[4036.1,0.2399],[4035.9,0.4434],[4035.4,0.002]],[[4036.4,35.89500199],[4036.6,2.47737838],[4036.7,2.74936225],[4036.8,4.93067895],[4037.0,4.26296076]]]
["bitfinex","ETHUSD",1758931791930,[[4036.3,0.002],[4036.2,0.002],[4036.1,0.2399],[4035.9,0.4434],[4035.4,0.002]],[[4036.4,35.89500199],[4036.6,2.47737838],[4036.7,2.51816225],[4036.8,5.16187895],[4036.9,0.4501]]]
["bitfinex","ETHUSD",1758931792330,[[4036.3,0.002],[4036.2,0.002],[4036.1,0.2399],[4035.9,0.4434],[4035.4,0.002]],[[4036.4,38.31149999],[4036.6,2.47737838],[4036.7,2.74936225],[4036.8,4.93067895],[4280.9,0.7485]]]
["bitfinex","ETHUSD",1758931792635,[[4036.3,0.002],[4036.2,0.002],[4036.1,0.2399],[4035.9,0.4434],[4035.4,0.002]],[[4036.4,38.31149999],[4036.6,2.47737838],[4036.7,3.19946225],[4036.8,4.93067895],[4280.9,0.7485]]]
["bitfinex","ETHUSD",1758931792828,[[4036.3,0.002],[4036.2,0.2419],[4035.9,0.4434],[4035.4,0.002],[4034.9,2.57778575]],[[4036.4,32.74050799],[4036.6,2.47737838],[4036.7,3.19946225],[4036.8,4.93067895],[4280.9,0.7485]]]
["bitfinex","ETHUSD",1758931793344,[[4036.3,0.2419],[4036.2,0.002],[4035.9,0.4434],[4035.4,0.002],[4034.9,2.57778575]],[[4036.4,16.08544899],[4036.6,2.47737838],[4036.7,3.19946225],[4036.8,4.93067895],[4037.3,2.47792374]]]
["bitfinex","ETHUSD",1758931793672,[[4036.3,0.2419],[4036.2,0.002],[4035.9,0.4434],[4035.4,0.002],[4034.9,2.57778575]],[[4036.4,16.08544899],[4036.5,23.592122],[4036.6,2.47737838],[4036.7,3.19946225],[4036.8,4.12292467]]]
["bitfinex","ETHUSD",1758931793967,[[4036.3,0.2419],[4036.2,0.002],[4035.9,0.4434],[4035.4,0.002],[4034.9,2.57778575]],[[4036.4,33.07550899],[4036.6,2.47737838],[4036.7,3.19946225],[4036.8,4.12292467],[4047.9,0.02]]]
["bitfinex","ETHUSD",1758931794571,[[4036.3,0.2419],[4036.2,0.002],[4035.9,0.4434],[4035.4,0.002],[4035.1,0.02]],[[4036.4,33.49656399],[4036.6,2.47737838],[4036.7,3.19946225],[4036.8,4.12292467],[4047.9,0.02]]]
["bitfinex","ETHUSD",1758931794944,[[4036.3,0.002],[4036.2,0.002],[4036.1,0.2399],[4035.9,0.4434],[4035.4,0.002]],[[4036.4,33.49656399],[4036.6,2.47737838],[4036.7,2.96826225],[4036.8,4.12292467],[4047.9,0.02]]]
["bitfinex","ETHUSD",1758931795153,[[4036.3,0.002],[4036.2,0.002],[4036.1,0.2399],[4035.9,0.4434],[4035.4,0.002]],[[4036.4,33.49656399],[4036.6,2.70857838],[4036.7,2.96826225],[4036.8,4.12292467],[4047.9,0.02]]]
["bitfinex","ETHUSD",1758931795558,[[4036.3,0.002],[4036.2,0.002],[4036.1,0.2399],[4035.9,0.4434],[4035.4,0.002]],[[4036.4,39.44246999],[4036.6,2.70857838],[4036.7,2.96826225],[4036.8,4.12292467],[4047.9,0.02]]]
["bitfinex","ETHUSD",1758931796384,[[4036.3,0.002],[4036.2,0.002],[4036.1,0.2399],[4035.9,0.4434],[4035.4,0.002]],[[4036.4,39.44246999],[4036.6,2.70857838],[4036.7,2.96826225],[4036.8,4.12292467],[4039.1,3.358]]]
["bitfinex","ETHUSD",1758931796591,[[4036.3,0.002],[4036.2,0.002],[4036.1,0.2399],[4035.9,0.4434],[4035.4,0.002]],[[4036.4,39.59825999],[4036.6,2.70857838],[4036.7,2.96826225],[4036.8,4.12292467],[4039.1,3.358]]]
["bitfinex","ETHUSD",1758931796993,[[4036.3,0.002],[4036.2,0.002],[4036.1,0.2399],[4035.9,0.4434],[4035.4,0.002]],[[4036.4,39.59825999],[4036.6,2.47737838],[4036.7,2.51816225],[4036.8,4.12292467],[4039.1,3.358]]]
["bitfinex","ETHUSD",1758931797178,[[4036.2,1e-08],[4035.9,0.002],[4035.5,0.2399],[4035.4,0.002],[4035.3,0.4414]],[[4036.3,6.26951653],[4036.4,45.39606342],[4036.6,2.47737838],[4036.7,4.30398989],[4036.8,3.23151133]]]
["bitfinex","ETHUSD",1758931797360,[[4035.9,0.002],[4035.5,0.2399],[4035.4,0.002],[4035.3,0.4414],[4034.4,2.47862866]],[[4036.0,2.47770069],[4036.1,3.0],[4036.2,2.47762279],[4036.3,36.84449727],[4036.4,18.71463437]]]
["bitfinex","ETHUSD",1758931797693,[[4035.9,0.002],[4035.5,0.2399],[4035.4,0.002],[4035.3,0.4414],[4034.4,2.47862866]],[[4036.0,40.16303571],[4036.2,3.15892279],[4036.3,5.09598989],[4036.4,14.12123437],[4036.8,2.47720967]]]
["bitfinex","ETHUSD",1758931797900,[[4035.9,0.002],[4035.6,0.2399],[4035.4,0.4434],[4034.4,2.47862866],[3885.0,0.01]],[[4036.0,40.39423571],[4036.2,2.92772279],[4036.3,5.09598989],[4036.4,13.88133437],[4036.8,2.47720967]]]
["bitfinex","ETHUSD",1758931798097,[[4035.9,0.002],[4035.6,0.2399],[4035.4,0.4434],[4034.3,2.47873978],[4034.2,0.2399]],[[4036.0,40.39423571],[4036.2,3.16762279],[4036.3,5.09598989],[4036.4,13.88133437],[4036.8,2.47720967]]]
["bitfinex","ETHUSD",1758931798324,[[4035.9,0.002],[4035.6,0.2399],[4035.4,0.4434],[4034.3,2.47873978],[4034.2,0.2399]],[[4036.0,40.39423571],[4036.2,3.16762279],[4036.3,3.31016225],[4036.4,15.66716201],[4036.8,2.47720967]]]
["bitfinex","ETHUSD",1758931798621,[[4035.9,0.002],[4035.6,0.2399],[4035.4,0.4434],[4034.4,2.47866217],[4034.2,2.71870342]],[[4036.0,40.39423571],[4036.2,3.16762279],[4036.3,3.31016225],[4036.4,15.66716201],[4036.8,2.47720967]]]
["bitfinex","ETHUSD",1758931798763,[[4035.9,0.002],[4035.6,0.2399],[4035.4,0.4434],[4034.5,2.47861132],[4034.2,2.71870342]],[[4036.0,40.39423571],[4036.2,3.16762279],[4036.3,3.31016225],[4036.4,15.66716201],[4036.8,2.47720967]]]
["bitfinex","ETHUSD",1758931799001,[[4035.9,0.002],[4035.6,0.2399],[4035.4,0.4434],[4034.4,2.47866685],[4034.2,2.71870342]],[[4036.0,40.39423571],[4036.2,3.16762279],[4036.3,3.31016225],[4036.4,15.66716201],[4036.8,2.47720967]]]
["bitfinex","ETHUSD",1758931799697,[[4035.9,0.002],[4035.6,0.2399],[4035.4,0.4434],[4034.4,2.47866685],[4034.2,2.71870342]],[[4036.0,10.39423571],[4036.2,3.16762279],[4036.3,3.31016225],[4036.4,15.66716201],[4036.8,2.47720967]]]
["bitfinex","ETHUSD",1758931799991,[[4035.9,0.002],[4035.4,0.4434],[4034.4,2.47866685],[4034.2,2.71870342]],[[4036.0,10.39423571],[4036.2,3.16762279],[4036.3,3.31016225],[4036.4,15.66716201],[4036.8,2.47720967]]]
["bitfinex","ETHUSD",1758931799992,[[4035.9,0.002],[4035.4,0.002],[4034.4,2.47866685],[4034.2,2.71870342],[4033.4,2.065]],[[4036.0,11.85023779],[4036.1,30.0],[4036.2,2.71752279],[4036.3,3.31016225],[4036.4,13.14899976]]]
["bitfinex","ETHUSD",1758931800205,[[4035.9,0.002],[4035.4,0.002],[4035.2,0.4414],[4034.2,0.2399],[4034.0,2.47889283]],[[4036.0,42.92019675],[4036.2,2.71752279],[4036.3,3.31016225],[4036.4,13.14899976],[4280.0,1.497]]]
["bitfinex","ETHUSD",1758931800391,[[4035.9,0.002],[4035.5,0.2356],[4035.4,0.002],[4035.2,0.4414],[4034.2,0.2399]],[[4036.0,42.92019675],[4036.2,2.71752279],[4036.3,3.31016225],[4036.4,13.14899976],[4280.0,1.497]]]
["bitfinex","ETHUSD",1758931800696,[[4035.9,0.002],[4035.5,0.2356],[4035.4,0.002],[4035.2,0.4414],[4035.0,0.002]],[[4036.0,42.92019675],[4036.2,2.71752279],[4036.3,3.31016225],[4036.4,13.14899976],[4280.0,1.497]]]
["bitfinex","ETHUSD",1758931800992,[[4035.9,0.002],[4035.5,0.2356],[4035.4,0.4534],[4035.0,0.002],[3890.0,27.668921]],[[4036.0,42.92019675],[4036.2,2.71752279],[4036.3,3.31016225],[4036.4,13.14899976],[4280.0,1.497]]]
["bitfinex","ETHUSD",1758931800993,[[4035.9,0.002],[4035.5,0.2356],[4035.4,0.4534],[4035.0,0.002],[3890.0,27.668921]],[[4036.0,35.09596875],[4036.2,2.71752279],[4036.3,3.31016225],[4036.4,13.14899976],[4046.0,15.59578709]]]
["bitfinex","ETHUSD",1758931801171,[[4035.9,0.002],[4035.5,0.2356],[4035.4,0.4534],[4035.0,0.002],[4034.5,2.47861413]],[[4036.0,35.09596875],[4036.2,2.71752279],[4036.3,3.31016225],[4036.4,13.14899976],[4046.0,15.59578709]]]
["bitfinex","ETHUSD",1758931801572,[[4035.9,0.002],[4035.5,0.2356],[4035.4,0.4534],[4035.0,0.002],[4034.4,2.4786796]],[[4036.0,35.09596875],[4036.2,2.71752279],[4036.3,3.31016225],[4036.4,13.14899976],[4046.0,15.59578709]]]
["bitfinex","ETHUSD",1758931801771,[[4035.9,0.002],[4035.5,0.2356],[4035.4,0.4534],[4035.0,0.002],[4034.3,2.47872838]],[[4036.0,12.92019675],[4036.2,2.71752279],[4036.3,3.31016225],[4036.4,13.14899976],[4046.0,15.59578709]]]
["bitfinex","ETHUSD",1758931801974,[[4035.9,0.002],[4035.5,0.2356],[4035.4,0.4534],[4035.0,0.002],[4034.4,2.47867558]],[[4036.0,12.92019675],[4036.1,30.0],[4036.2,2.71752279],[4036.3,3.31016225],[4036.4,13.14899976]]]
["bitfinex","ETHUSD",1758931802177,[[4035.9,0.002],[4035.5,0.2356],[4035.4,0.4534],[4035.0,0.002],[4034.4,2.47867558]],[[4036.0,41.96237775],[4036.2,2.71752279],[4036.3,3.31016225],[4036.4,13.14899976],[4037.0,2.22796958]]]
["bitfinex","ETHUSD",1758931802368,[[4035.9,0.002],[4035.5,0.2356],[4035.4,0.4534],[4035.0,0.002],[4034.4,2.47867558]],[[4036.0,42.16096475],[4036.2,2.71752279],[4036.3,3.31016225],[4036.4,13.14899976],[4037.0,2.22796958]]]
["bitfinex","ETHUSD",1758931802569,[[4035.9,0.002],[4035.5,0.2356],[4035.4,0.4534],[4035.0,0.002],[4034.5,2.47859318]],[[4036.0,39.54160075],[4036.2,2.71752279],[4036.3,3.31016225],[4036.4,13.14899976],[4037.0,2.22796958]]]
["bitfinex","ETHUSD",1758931802768,[[4035.9,0.002],[4035.4,0.002],[4035.0,0.002],[4034.5,0.2356],[4033.6,6.03917469]],[[4036.0,42.23889675],[4036.2,2.71752279],[4036.3,3.31016225],[4036.4,13.14899976],[4036.5,0.6999]]]
["bitfinex","ETHUSD",1758931802974,[[4035.9,0.002],[4035.4,0.002],[4035.3,0.2356],[4035.1,0.4714],[4035.0,0.002]],[[4036.0,42.93879675],[4036.2,2.71752279],[4036.3,3.31016225],[4036.4,13.14899976],[4036.8,2.76272186]]]
["bitfinex","ETHUSD",1758931803168,[[4035.9,0.002],[4035.4,0.002],[4035.3,0.2356],[4035.1,0.4714],[4035.0,0.002]],[[4036.0,42.93879675],[4036.2,2.71752279],[4036.3,5.09598989],[4036.4,11.36317212],[4036.8,2.76272186]]]
["bitfinex","ETHUSD",1758931803364,[[4035.9,0.002],[4035.4,0.002],[4035.3,0.2356],[4035.1,0.4714],[4035.0,0.002]],[[4036.0,45.55279675],[4036.2,2.71752279],[4036.3,5.09598989],[4036.4,11.36317212],[4036.8,2.76272186]]]
["bitfinex","ETHUSD",1758931803701,[[4035.9,0.002],[4035.4,0.002],[4035.3,0.2356],[4035.1,0.4714],[4035.0,0.002]],[[4036.0,42.93879675],[4036.2,2.47762279],[4036.3,5.09598989],[4036.4,11.36317212],[4036.7,2.615]]]
["bitfinex","ETHUSD",1758931803903,[[4035.9,0.002],[4035.4,0.2376],[4035.1,0.4714],[4035.0,0.002],[3887.1,0.02]],[[4036.0,42.93879675],[4036.2,2.47762279],[4036.3,5.09598989],[4036.4,11.36317212],[4036.7,2.615]]]
["bitfinex","ETHUSD",1758931804080,[[4035.9,0.002],[4035.4,0.2376],[4035.1,0.4714],[4035.0,0.002],[4034.1,2.59826779]],[[4036.0,42.93879675],[4036.2,2.57705046],[4036.3,5.09598989],[4036.4,11.36317212],[4036.7,2.615]]]
["bitfinex","ETHUSD",1758931804284,[[4035.9,0.002],[4035.4,0.2376],[4035.2,0.4514],[4035.1,0.02],[4035.0,0.002]],[[4036.0,42.93879675],[4036.2,2.57705046],[4036.3,5.09598989],[4036.4,11.36317212],[4036.7,2.615]]]
["bitfinex","ETHUSD",1758931804877,[[4035.9,0.002],[4035.4,0.002],[4035.3,0.2356],[4035.1,0.4714],[4035.0,0.002]],[[4036.0,42.93879675],[4036.2,2.57705046],[4036.3,5.09598989],[4036.4,11.36317212],[4036.7,2.615]]]
["bitfinex","ETHUSD",1758931804878,[[4035.9,0.002],[4035.4,0.002],[4035.3,0.2356],[4035.1,0.4714],[4035.0,0.002]],[[4036.0,25.41430075],[4036.2,2.57705046],[4036.3,5.09598989],[4036.4,11.36317212],[4036.7,2.615]]]
["bitfinex","ETHUSD",1758931805170,[[4035.7,0.4514],[4035.4,0.002],[4035.1,0.02],[4035.0,0.002],[4034.6,2.47854451]],[[4035.9,5.47776208],[4036.0,19.84982475],[4036.2,2.57705046],[4036.3,3.31016225],[4036.4,13.14899976]]]
["bitfinex","ETHUSD",1758931805372,[[4035.4,0.002],[4035.1,0.02],[4035.0,0.002],[4034.1,2.49882268],[4033.7,0.02479113]],[[4035.9,13.04455671],[4036.0,8.70456173],[4036.2,2.47762279],[4036.3,2.51816225],[4036.4,8.52]]]
["bitfinex","ETHUSD",1758931805573,[[4035.4,0.002],[4035.1,0.02],[4035.0,0.002],[4034.7,2.47845671],[4034.5,2.47861106]],[[4035.9,13.04455671],[4036.0,8.70456173],[4036.2,2.47762279],[4036.4,8.52],[4036.7,0.001]]]
["bitfinex","ETHUSD",1758931805772,[[4035.8,0.2376],[4035.4,0.002],[4035.1,0.02],[4035.0,0.002],[4034.6,2.47855148]],[[4035.9,13.04455671],[4036.0,7.01735965],[4036.2,2.47762279],[4036.4,8.52],[4036.5,4.71462645]]]
["bitfinex","ETHUSD",1758931805969,[[4035.8,0.689],[4035.4,0.002],[4035.1,0.02],[4035.0,0.002],[4034.6,2.47855148]],[[4035.9,21.01769471],[4036.0,7.01735965],[4036.2,2.47762279],[4036.4,8.52],[4036.5,4.95272645]]]
["bitfinex","ETHUSD",1758931806298,[[4035.8,0.689],[4035.4,0.002],[4035.1,0.02],[4035.0,0.002],[4034.7,2.47849624]],[[4035.9,20.64272471],[4036.0,7.01735965],[4036.2,2.47762279],[4036.4,8.52],[4036.5,5.41452645]]]
["bitfinex","ETHUSD",1758931806533,[[4035.8,0.689],[4035.4,0.002],[4035.1,0.02],[4035.0,0.002],[4033.7,3.55999999]],[[4035.9,18.92144271],[4036.0,7.01735965],[4036.2,2.47762279],[4036.4,8.52],[4036.5,5.41452645]]]
["bitfinex","ETHUSD",1758931806799,[[4035.8,0.689],[4035.4,0.002],[4035.1,0.02],[4035.0,0.002],[4034.7,2.47848072]],[[4035.9,18.92144271],[4036.0,7.01735965],[4036.2,2.47762279],[4036.4,8.52],[4036.5,5.41452645]]]
["bitfinex","ETHUSD",1758931807604,[[4035.8,0.689],[4035.4,0.002],[4035.1,0.02],[4035.0,0.002],[4034.7,2.47848072]],[[4035.9,15.04177271],[4036.0,7.01735965],[4036.2,2.47762279],[4036.4,8.52],[4036.5,5.41452645]]]
["bitfinex","ETHUSD",1758931808270,[[4035.8,0.689],[4035.4,0.002],[4035.1,0.02],[4035.0,0.002],[4034.6,2.47854194]],[[4035.9,17.55950471],[4036.0,7.01735965],[4036.2,2.47762279],[4036.4,8.52],[4036.5,5.17642645]]]
["bitfinex","ETHUSD",1758931808466,[[4035.8,0.689],[4035.4,0.002],[4035.1,0.02],[4035.0,0.002],[4034.7,2.47847539]],[[4035.9,17.55950471],[4036.0,7.01735965],[4036.2,2.47762279],[4036.4,8.7523],[4036.5,5.17642645]]]
["bitfinex","ETHUSD",1758931808884,[[4035.8,0.689],[4035.4,0.002],[4035.1,0.02],[4035.0,0.002],[4034.6,2.47854119]],[[4035.9,17.55950471],[4036.0,7.01735965],[4036.2,2.47762279],[4036.4,8.7523],[4036.5,5.17642645]]]
["bitfinex","ETHUSD",1758931809220,[[4035.8,0.689],[4035.4,0.002],[4035.1,0.02],[4035.0,0.002],[4034.7,2.47849028]],[[4035.9,9.86775171],[4036.0,7.01735965],[4036.2,2.47762279],[4036.4,8.7523],[4036.5,5.17642645]]]
["bitfinex","ETHUSD",1758931809516,[[4035.8,0.689],[4035.4,0.002],[4035.1,0.02],[4035.0,0.002],[4034.7,2.47849028]],[[4035.9,18.67540771],[4036.0,7.01735965],[4036.2,2.47762279],[4036.4,8.7523],[4036.5,5.17642645]]]
["bitfinex","ETHUSD",1758931809721,[[4035.8,0.689],[4035.4,0.002],[4035.1,0.02],[4035.0,0.002],[4034.7,2.47849028]],[[4035.9,18.23940771],[4036.0,7.01735965],[4036.2,2.47762279],[4036.4,8.7523],[4036.5,5.17642645]]]
["bitfinex","ETHUSD",1758931810285,[[4035.8,0.7025],[4035.4,0.002],[4035.1,0.02],[4035.0,0.002],[4034.2,2.47880148]],[[4035.9,19.3660871],[4036.0,0.8917456],[4036.1,2.47764399],[4036.3,1.33749236],[4036.4,5.47750158]]]
["bitfinex","ETHUSD",1758931810489,[[4035.8,0.002],[4035.4,0.002],[4035.3,0.4737],[4035.1,0.02],[4035.0,0.002]],[[4035.9,20.2578327],[4036.1,2.47764399],[4036.2,1.33749236],[4036.4,2.47750158],[4037.0,0.6975]]]
["bitfinex","ETHUSD",1758931810800,[[4035.8,0.002],[4035.5,0.2268],[4035.4,0.002],[4035.3,0.4737],[4035.1,0.02]],[[4035.9,19.3660871],[4036.1,3.81513635],[4036.4,2.47750158],[4036.6,4.26316959],[4036.8,6.456]]]
["bitfinex","ETHUSD",1758931811136,[[4035.8,0.002],[4035.5,0.2268],[4035.4,0.002],[4035.3,0.4737],[4035.1,0.02]],[[4035.9,19.3660871],[4036.0,1.56979236],[4036.1,2.47764399],[4036.2,0.4652],[4036.4,2.47750158]]]
["bitfinex","ETHUSD",1758931811303,[[4035.8,0.002],[4035.5,0.2268],[4035.4,0.002],[4035.3,0.4737],[4035.1,0.02]],[[4035.9,43.56658946],[4036.0,0.2323],[4036.1,2.47764399],[4036.2,0.4652],[4036.4,2.47750158]]]
["bitfinex","ETHUSD",1758931811505,[[4035.8,0.002],[4035.5,0.2268],[4035.4,0.002],[4035.3,0.4737],[4035.1,0.02]],[[4035.9,43.56658946],[4036.1,2.47764399],[4036.2,0.4652],[4036.4,2.47750158]]]
["bitfinex","ETHUSD",1758931811506,[[4035.8,0.002],[4035.5,0.2268],[4035.4,0.002],[4035.3,0.4737],[4035.1,0.02]],[[4035.9,43.79888946],[4036.1,2.47764399],[4036.2,0.4652],[4036.4,2.47750158],[4037.0,2.22796958]]]
["bitfinex","ETHUSD",1758931811694,[[4035.8,0.002],[4035.5,0.2268],[4035.4,0.002],[4035.3,0.4737],[4035.1,0.02]],[[4035.9,46.31705171],[4036.1,2.47764399],[4036.2,0.4652],[4036.4,2.47750158],[4037.0,2.22796958]]]
["bitfinex","ETHUSD",1758931812107,[[4035.8,0.002],[4035.5,0.2268],[4035.4,0.002],[4035.3,0.4737],[4035.1,0.02]],[[4035.9,46.08475171],[4036.1,2.70994399],[4036.2,0.4652],[4036.4,2.47750158],[4037.0,2.22796958]]]
["bitfinex","ETHUSD",1758931812604,[[4035.8,0.002],[4035.5,0.2268],[4035.4,0.002],[4035.3,0.4737],[4035.1,0.02]],[[4035.9,44.74725935],[4036.0,1.33749236],[4036.1,2.70994399],[4036.2,0.4652],[4036.4,2.47750158]]]
["bitfinex","ETHUSD",1758931813831,[[4035.8,0.002],[4035.5,0.2268],[4035.4,0.002],[4035.3,0.4737],[4035.1,0.02]],[[4035.9,45.44475935],[4036.0,1.33749236],[4036.1,2.47764399],[4036.4,2.47750158],[4280.0,1.497]]]
["bitfinex","ETHUSD",1758931813989,[[4035.8,0.002],[4035.5,0.2268],[4035.4,0.002],[4035.3,0.4737],[4035.1,0.02]],[[4035.9,44.97955935],[4036.0,1.33749236],[4036.1,2.47764399],[4036.4,2.47750158],[4036.9,1.44322916]]]
["bitfinex","ETHUSD",1758931814187,[[4035.8,0.002],[4035.5,0.2268],[4035.4,0.002],[4035.3,0.4737],[4035.1,0.02]],[[4035.9,44.97955935],[4036.0,1.33749236],[4036.1,2.94284399],[4036.4,2.47750158],[4036.9,1.44322916]]]
["bitfinex","ETHUSD",1758931815117,[[4035.8,0.002],[4035.4,0.002],[4035.1,0.2468],[4034.9,0.4737],[4032.1,0.02]],[[4035.9,44.97955935],[4036.0,1.33749236],[4036.1,2.47764399],[4036.4,2.47750158],[4036.9,1.44322916]]]
["bitfinex","ETHUSD",1758931815319,[[4035.8,0.002],[4035.4,0.002],[4035.1,0.02],[4033.5,2.066],[4033.3,1.4]],[[4035.9,15.44475935],[4036.0,1.33749236],[4036.1,2.47764399],[4036.4,2.47750158],[4036.9,1.44322916]]]
["bitfinex","ETHUSD",1758931815531,[[4035.8,0.002],[4035.4,0.002],[4035.3,0.2268],[4035.1,0.4937],[4034.2,2.47879632]],[[4035.9,45.44475935],[4036.0,1.33749236],[4036.1,2.47764399],[4036.4,2.47750158],[4036.9,1.44322916]]]
["bitfinex","ETHUSD",1758931815702,[[4035.8,0.002],[4035.4,0.2288],[4035.1,0.4937],[4034.2,2.47879632],[3889.1,0.02]],[[4035.9,45.44475935],[4036.0,1.33749236],[4036.1,2.47764399],[4036.4,2.47750158],[4036.9,1.44322916]]]
["bitfinex","ETHUSD",1758931816026,[[4035.8,0.002],[4035.4,0.2288],[4035.2,0.4737],[4035.1,0.02],[4034.3,0.2268]],[[4035.9,45.44475935],[4036.0,1.33749236],[4036.1,2.47764399],[4036.4,2.47750158],[4036.9,1.44322916]]]
["bitfinex","ETHUSD",1758931816526,[[4035.8,0.002],[4035.4,0.2288],[4035.2,0.4737],[4035.1,0.02],[4034.4,2.47865062]],[[4035.9,45.44475935],[4036.0,1.33749236],[4036.1,2.47764399],[4036.4,2.47750158],[4036.9,1.44322916]]]
["bitfinex","ETHUSD",1758931816929,[[4035.8,0.002],[4035.4,0.002],[4035.2,0.2268],[4035.1,0.02],[4035.0,0.4757]],[[4035.9,45.81047632],[4036.1,2.47764399],[4036.3,1.78582764],[4036.4,2.47750158],[4036.5,0.2268]]]
["bitfinex","ETHUSD",1758931817092,[[4035.8,0.002],[4035.4,0.002],[4035.1,0.02],[4035.0,0.002],[4034.4,0.2268]],[[4035.9,45.81047632],[4036.1,2.47764399],[4036.3,1.78582764],[4036.4,2.47750158],[4036.8,11.16122571]]]
["bitfinex","ETHUSD",1758931817425,[[4035.8,0.002],[4035.4,0.002],[4035.1,0.2468],[4035.0,0.002],[4034.9,0.4737]],[[4035.9,45.81047632],[4036.1,2.47764399],[4036.2,1.78682764],[4036.3,0.75921219],[4036.4,2.47750158]]]
["bitfinex","ETHUSD",1758931817622,[[4035.8,0.002],[4035.4,0.002],[4035.3,0.002],[4035.1,0.2468],[4035.0,0.002]],[[4035.9,45.81047632],[4036.1,2.47764399],[4036.2,1.78682764],[4036.3,0.75921219],[4036.4,2.47750158]]]
["bitfinex","ETHUSD",1758931817623,[[4035.8,0.002],[4035.4,0.002],[4035.3,0.002],[4035.1,0.2468],[4035.0,0.002]],[[4035.9,46.19916395],[4036.1,2.47764399],[4036.2,1.78682764],[4036.3,0.75921219],[4036.4,2.47750158]]]
["bitfinex","ETHUSD",1758931818400,[[4035.8,0.002],[4035.4,0.002],[4035.3,0.002],[4035.2,0.2268],[4035.1,0.4937]],[[4035.9,46.19916395],[4036.1,2.47764399],[4036.2,1.78682764],[4036.3,0.75921219],[4036.4,2.47750158]]]
["bitfinex","ETHUSD",1758931818621,[[4035.8,0.002],[4035.4,0.002],[4035.3,0.002],[4035.1,0.4937],[4033.4,2.47926178]],[[4035.9,46.19916395],[4036.1,2.47764399],[4036.2,1.78682764],[4036.3,0.4737],[4036.4,2.47750158]]]
["bitfinex","ETHUSD",1758931818838,[[4035.8,0.002],[4035.4,0.002],[4035.3,0.2288],[4035.1,0.4937],[4033.4,2.47926178]],[[4035.9,46.19916395],[4036.1,2.47764399],[4036.2,1.78682764],[4036.3,0.4737],[4036.4,2.47750158]]]
["bitfinex","ETHUSD",1758931819440,[[4035.8,0.002],[4035.4,0.002],[4035.3,0.2288],[4035.1,0.4937],[4034.0,0.2288]],[[4035.9,46.19916395],[4036.1,2.47764399],[4036.2,1.78682764],[4036.4,2.47750158],[4040.8,8.91187834]]]
["bitfinex","ETHUSD",1758931819637,[[4035.8,0.002],[4035.4,0.002],[4035.3,0.2288],[4035.1,0.4937],[4034.2,2.60200129]],[[4035.9,46.19916395],[4036.1,2.47764399],[4036.2,2.01562764],[4036.4,2.47750158],[4040.8,8.91187834]]]
["bitfinex","ETHUSD",1758931820034,[[4035.5,0.4737],[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4034.3,2.47872978]],[[4035.6,2.47794627],[4035.8,3.0],[4035.9,35.03786598],[4036.1,2.47764399],[4036.2,2.24792764]]]
["bitfinex","ETHUSD",1758931820342,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4034.3,2.47872978],[4020.8,0.071]],[[4035.5,2.47800768],[4035.6,17.99965706],[4035.9,7.45061196],[4036.1,2.47764399],[4036.2,2.24792764]]]
["bitfinex","ETHUSD",1758931820637,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4034.4,2.47868092],[4020.8,0.071]],[[4035.5,9.8146107],[4035.6,8.42530104],[4035.9,7.45061196],[4036.1,2.47764399],[4036.2,2.24792764]]]
["bitfinex","ETHUSD",1758931820818,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4034.3,2.47872832],[4032.5,0.49541064]],[[4035.5,9.8146107],[4035.6,7.0871297],[4035.7,1.33817134],[4035.9,7.45061196],[4036.1,2.47764399]]]
["bitfinex","ETHUSD",1758931821025,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4034.3,2.47872832],[4034.1,2.5982955]],[[4035.5,9.8146107],[4035.6,7.0871297],[4035.7,1.33817134],[4035.9,7.45061196],[4036.1,2.47764399]]]
["bitfinex","ETHUSD",1758931821239,[[4035.4,0.7025],[4035.3,0.002],[4035.1,0.02],[4034.3,2.47872832],[4034.1,2.5982955]],[[4035.5,9.8146107],[4035.6,7.0871297],[4035.7,1.33817134],[4035.9,7.45061196],[4036.1,2.47764399]]]
["bitfinex","ETHUSD",1758931821729,[[4035.4,0.7025],[4035.3,0.002],[4035.1,0.02],[4034.3,2.47874462],[4034.1,2.5982955]],[[4035.5,9.8146107],[4035.6,7.0871297],[4035.7,1.33817134],[4035.9,7.45061196],[4036.1,2.47764399]]]
["bitfinex","ETHUSD",1758931821730,[[4035.4,0.7025],[4035.3,0.002],[4035.1,0.02],[4034.3,2.47874462],[4034.1,0.11942816]],[[4035.5,6.0123427],[4035.6,7.0871297],[4035.7,1.33817134],[4035.9,7.45061196],[4036.1,2.70994399]]]
["bitfinex","ETHUSD",1758931821936,[[4035.4,0.7025],[4035.3,0.002],[4035.1,0.02],[4034.3,2.47874462],[4034.1,0.11942816]],[[4035.5,15.6171697],[4035.6,7.0871297],[4035.7,1.33817134],[4035.9,7.45061196],[4036.1,2.70994399]]]
["bitfinex","ETHUSD",1758931822137,[[4035.4,0.7025],[4035.3,0.002],[4035.1,0.02],[4034.3,2.47874462],[4034.1,0.11942816]],[[4035.5,15.74081114],[4035.6,7.0871297],[4035.7,1.33817134],[4035.9,7.45061196],[4036.1,2.70994399]]]
["bitfinex","ETHUSD",1758931822434,[[4035.4,0.7025],[4035.3,0.002],[4035.1,0.02],[4034.2,2.60199249],[4034.1,0.11942816]],[[4035.5,14.48381214],[4035.6,7.0871297],[4035.7,1.33817134],[4035.9,7.45061196],[4036.1,2.70994399]]]
["bitfinex","ETHUSD",1758931822635,[[4035.4,0.7025],[4035.3,0.002],[4035.1,0.02],[4034.2,2.60199249],[4034.1,0.11942816]],[[4035.5,18.57784295],[4035.6,7.0871297],[4035.7,1.33817134],[4035.9,7.45061196],[4036.1,2.70994399]]]
["bitfinex","ETHUSD",1758931822938,[[4035.4,0.7025],[4035.3,0.002],[4035.1,0.02],[4034.3,2.47872974],[4034.2,0.1232]],[[4035.5,17.72439895],[4035.6,7.0871297],[4035.7,1.33817134],[4035.9,7.45061196],[4036.1,2.47764399]]]
["bitfinex","ETHUSD",1758931823141,[[4035.4,0.7025],[4035.3,0.002],[4035.1,0.02],[4034.3,2.47872974],[4034.2,0.1232]],[[4035.5,17.72439895],[4035.6,8.42530104],[4035.9,7.45061196],[4036.1,2.70994399],[4041.9,10.714254]]]
["bitfinex","ETHUSD",1758931823346,[[4035.4,0.7025],[4035.3,0.002],[4035.1,0.02],[4034.3,2.47872974],[4034.2,0.1232]],[[4035.5,17.72439895],[4035.6,8.42530104],[4035.9,7.45061196],[4036.1,2.70994399],[4039.7,7.12950267]]]
["bitfinex","ETHUSD",1758931823646,[[4035.4,0.7025],[4035.3,0.002],[4035.1,0.02],[4034.3,2.47872974],[4034.2,0.1232]],[[4035.5,17.72439795],[4035.6,8.42530104],[4035.9,7.45061196],[4036.1,2.70994399],[4039.7,7.12950267]]]
["bitfinex","ETHUSD",1758931823845,[[4035.4,0.7025],[4035.3,0.002],[4035.1,0.02],[4034.3,2.47872974],[4034.2,0.1232]],[[4035.5,17.72439795],[4035.6,8.42530104],[4035.9,7.45061196],[4036.1,2.70994399],[4038.1,4.45693917]]]
["bitfinex","ETHUSD",1758931824143,[[4035.4,0.7025],[4035.3,0.002],[4035.1,0.02],[4034.2,2.60199927],[3978.3,17.71060365]],[[4035.5,17.72439795],[4035.6,8.42530104],[4035.9,7.45061196],[4036.0,0.2323],[4036.1,2.47764399]]]
["bitfinex","ETHUSD",1758931824344,[[4035.4,0.7025],[4035.3,0.002],[4035.1,0.02],[4034.2,2.60199927],[4033.6,3.55999999]],[[4035.5,17.72439795],[4035.6,8.42530104],[4035.9,7.45061196],[4036.0,0.2323],[4036.1,4.26347163]]]
["bitfinex","ETHUSD",1758931824505,[[4035.4,0.7025],[4035.3,0.002],[4035.1,0.02],[4034.2,2.60199927],[4033.6,3.55999999]],[[4035.5,17.68915695],[4035.6,8.42530104],[4035.9,7.45061196],[4036.0,0.2323],[4036.1,4.26347163]]]
["bitfinex","ETHUSD",1758931825205,[[4035.4,0.7025],[4035.3,0.002],[4035.1,0.02],[4034.2,2.60199927],[4033.6,3.55999999]],[[4035.5,17.68915695],[4035.6,8.42530104],[4035.9,7.45061196],[4036.0,0.2323],[4036.1,4.72867163]]]
["bitfinex","ETHUSD",1758931825435,[[4035.4,0.7025],[4035.3,0.002],[4035.1,0.02],[4034.4,2.4786816],[4034.3,0.02478744]],[[4035.5,11.88613895],[4035.6,8.42530104],[4035.9,7.45061196],[4036.1,4.26347163],[4036.5,0.2323]]]
["bitfinex","ETHUSD",1758931825761,[[4035.4,0.7025],[4035.3,0.002],[4035.1,0.02],[3885.1,0.02],[3885.0,0.01]],[[4035.5,12.32213895],[4035.6,8.42530104],[4035.9,7.45061196],[4036.1,4.26347163],[4036.2,0.4621]]]
["bitfinex","ETHUSD",1758931826071,[[4035.4,0.7025],[4035.3,0.002],[4035.1,0.02],[4034.1,0.11942816],[4034.0,2.47892592]],[[4035.5,12.32213895],[4035.6,8.42530104],[4035.9,7.45061196],[4036.0,0.2323],[4036.1,4.72867163]]]
["bitfinex","ETHUSD",1758931826270,[[4035.4,0.7025],[4035.3,0.002],[4035.1,0.02],[4034.1,0.11942816],[4034.0,2.47892592]],[[4035.5,13.66031029],[4035.6,7.0871297],[4035.9,7.45061196],[4036.0,0.2323],[4036.1,4.72867163]]]
["bitfinex","ETHUSD",1758931826471,[[4035.4,0.7025],[4035.3,0.002],[4035.1,0.02],[4034.2,2.60196431],[4034.1,0.11942816]],[[4035.5,13.66031029],[4035.6,7.0871297],[4035.9,7.45061196],[4036.0,0.2323],[4036.1,4.72867163]]]
["bitfinex","ETHUSD",1758931826635,[[4035.4,0.7025],[4035.3,0.002],[4035.1,0.02],[4034.2,2.60196431],[4034.1,0.11942816]],[[4035.5,17.78118929],[4035.6,7.0871297],[4035.9,7.45061196],[4036.0,0.2323],[4036.1,4.72867163]]]
["bitfinex","ETHUSD",1758931826836,[[4035.4,0.7025],[4035.3,0.002],[4035.1,0.02],[4034.3,2.47873368],[4034.2,0.1232]],[[4035.5,17.57848229],[4035.6,7.0871297],[4035.9,7.45061196],[4036.0,0.2323],[4036.1,4.72867163]]]
["bitfinex","ETHUSD",1758931827743,[[4035.4,0.7025],[4035.3,0.002],[4035.1,0.02],[4034.3,2.47873368],[4034.2,0.1232]],[[4035.5,17.47548229],[4035.6,7.0871297],[4035.9,7.45061196],[4036.0,0.2323],[4036.1,4.72867163]]]
["bitfinex","ETHUSD",1758931828529,[[4035.4,0.7025],[4035.3,0.002],[4035.1,0.02],[4034.2,2.60199941],[3886.1,0.02]],[[4035.5,21.62548229],[4035.6,2.9371297],[4035.9,5.38461196],[4036.0,0.2323],[4036.1,4.72867163]]]
["bitfinex","ETHUSD",1758931828735,[[4035.4,0.2288],[4035.3,0.002],[4035.2,0.4737],[4035.1,0.02],[4034.2,2.60199941]],[[4035.5,23.79448229],[4035.6,2.9371297],[4035.9,5.38461196],[4036.0,0.2323],[4036.1,11.18567163]]]
["bitfinex","ETHUSD",1758931829158,[[4035.4,0.2288],[4035.3,0.002],[4035.2,0.4737],[4035.1,0.02],[4034.2,2.60199941]],[[4035.5,17.57848229],[4035.6,2.9371297],[4035.9,5.38461196],[4036.0,0.2323],[4036.1,4.72867163]]]
["bitfinex","ETHUSD",1758931829347,[[4035.4,0.2288],[4035.3,0.002],[4035.2,0.4737],[4035.1,0.02],[4034.2,2.60199941]],[[4035.5,23.79448229],[4035.6,2.9371297],[4035.9,5.38461196],[4036.0,0.2323],[4036.1,11.18567163]]]
["bitfinex","ETHUSD",1758931829746,[[4035.4,0.2288],[4035.3,0.002],[4035.2,0.4737],[4035.1,0.02],[4034.3,2.47873449]],[[4035.5,20.35147229],[4035.6,2.9371297],[4035.9,5.38461196],[4036.0,0.2323],[4036.1,11.18567163]]]
["bitfinex","ETHUSD",1758931830547,[[4035.4,0.2288],[4035.3,0.002],[4035.2,0.4737],[4035.1,0.02],[4034.3,2.47873449]],[[4035.5,20.89349229],[4035.6,2.9371297],[4035.9,5.38461196],[4036.0,0.2323],[4036.1,11.18567163]]]
["bitfinex","ETHUSD",1758931830946,[[4035.4,0.2288],[4035.3,0.002],[4035.2,0.4737],[4035.1,0.02],[4034.3,2.47873449]],[[4035.5,20.45749229],[4035.6,2.9371297],[4035.9,5.38461196],[4036.0,0.2323],[4036.1,11.18567163]]]
["bitfinex","ETHUSD",1758931831748,[[4035.4,0.2288],[4035.3,0.002],[4035.2,0.4737],[4035.1,0.02],[4034.3,2.47873449]],[[4035.5,20.89417467],[4035.6,2.9371297],[4035.9,5.38461196],[4036.0,0.2323],[4036.1,11.18567163]]]
["bitfinex","ETHUSD",1758931831965,[[4035.4,0.2288],[4035.3,0.002],[4035.2,0.4737],[4035.1,0.02],[4034.3,2.47873449]],[[4035.5,20.45817467],[4035.6,2.9371297],[4035.9,5.38461196],[4036.0,0.2323],[4036.1,11.18567163]]]
["bitfinex","ETHUSD",1758931832169,[[4035.4,0.7012],[4035.3,0.002],[4035.1,0.02],[4034.4,2.4786813],[4034.1,2.59828551]],[[4035.5,15.29064967],[4035.6,2.9371297],[4035.9,5.38461196],[4036.1,10.72047163],[4036.2,0.4722]]]
["bitfinex","ETHUSD",1758931832663,[[4035.4,0.7012],[4035.3,0.002],[4035.1,0.02],[4034.3,2.47873049],[4034.1,2.59828551]],[[4035.5,15.29064967],[4035.6,2.9371297],[4035.9,5.38461196],[4036.1,10.72047163],[4036.2,0.9094]]]
["bitfinex","ETHUSD",1758931832865,[[4035.4,0.7012],[4035.3,0.002],[4035.1,0.02],[4034.3,2.47873049],[4034.1,2.59828551]],[[4035.5,15.29064967],[4035.6,2.9371297],[4035.9,5.38461196],[4036.1,10.96287163],[4036.2,0.667]]]
["bitfinex","ETHUSD",1758931833260,[[4035.4,0.7012],[4035.3,0.002],[4035.1,0.02],[4034.4,2.47868202],[4034.1,2.59828551]],[[4035.5,15.29064967],[4035.6,2.9371297],[4035.9,5.38461196],[4036.1,10.96287163],[4036.2,0.667]]]
["bitfinex","ETHUSD",1758931833465,[[4035.4,0.7012],[4035.3,0.002],[4035.1,0.02],[4034.4,2.47868202],[4034.1,2.59828551]],[[4035.5,15.29064967],[4035.6,2.9371297],[4035.9,5.38461196],[4036.0,0.2424],[4036.1,11.15767163]]]
["bitfinex","ETHUSD",1758931833635,[[4035.4,0.7012],[4035.3,0.002],[4035.1,0.02],[4034.3,2.47872246],[4034.1,2.59828551]],[[4035.5,15.29064967],[4035.6,2.9371297],[4035.9,5.38461196],[4036.0,0.2424],[4036.1,11.15767163]]]
["bitfinex","ETHUSD",1758931833837,[[4035.4,0.7012],[4035.3,0.002],[4035.1,0.02],[4034.3,2.47872246],[4034.1,2.59828551]],[[4035.5,13.95247833],[4035.6,4.27530104],[4035.9,5.38461196],[4036.0,0.2424],[4036.1,11.15767163]]]
["bitfinex","ETHUSD",1758931834036,[[4035.4,0.7012],[4035.3,0.002],[4035.1,0.02],[4034.3,2.47872246],[4034.1,2.59828551]],[[4035.5,13.95247833],[4035.6,4.27530104],[4035.9,5.38461196],[4036.0,0.2424],[4036.1,9.37184399]]]
["bitfinex","ETHUSD",1758931834258,[[4035.4,0.2293],[4035.3,0.002],[4035.2,0.4719],[4035.1,0.02],[4034.3,2.47872246]],[[4035.5,13.95247833],[4035.6,4.27530104],[4035.9,5.38461196],[4036.0,0.2424],[4036.1,9.37184399]]]
["bitfinex","ETHUSD",1758931834765,[[4035.4,0.2293],[4035.3,0.002],[4035.2,0.4719],[4035.1,0.02],[4034.3,2.47872246]],[[4035.5,13.95247833],[4035.6,4.27530104],[4035.9,5.38561196],[4036.0,0.2424],[4036.1,9.37184399]]]
["bitfinex","ETHUSD",1758931835067,[[4035.4,0.2293],[4035.3,0.002],[4035.2,0.4719],[4035.1,0.02],[4034.5,0.002]],[[4035.5,13.95247833],[4035.6,4.27530104],[4035.9,5.38561196],[4036.0,0.2424],[4036.1,11.15767163]]]
["bitfinex","ETHUSD",1758931835367,[[4035.4,0.2293],[4035.3,0.002],[4035.2,0.4719],[4035.1,0.02],[4034.5,0.002]],[[4035.5,17.07599133],[4035.6,4.27530104],[4035.8,0.2424],[4035.9,5.82281196],[4036.1,10.72047163]]]
["bitfinex","ETHUSD",1758931835563,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4034.5,0.002],[3890.7,0.42532368]],[[4035.5,17.07599133],[4035.6,4.27530104],[4035.9,5.38561196],[4036.1,8.24282764],[4036.8,0.4382]]]
["bitfinex","ETHUSD",1758931835768,[[4035.4,0.7012],[4035.3,0.002],[4035.1,0.02],[4034.5,0.1252],[4034.4,2.47866523]],[[4035.5,12.22992008],[4035.6,2.9371297],[4035.7,1.33817134],[4035.9,5.38561196],[4036.1,6.457]]]
["bitfinex","ETHUSD",1758931835951,[[4035.4,0.7012],[4035.3,0.002],[4035.1,0.02],[4034.5,0.1232],[4034.4,2.47866523]],[[4035.5,12.22992008],[4035.6,2.9371297],[4035.7,1.33817134],[4035.9,5.38561196],[4036.0,0.2424]]]
["bitfinex","ETHUSD",1758931836264,[[4035.4,0.2293],[4035.3,0.002],[4035.1,0.4919],[4034.5,0.1232],[4034.4,2.47866523]],[[4035.5,12.22992008],[4035.6,2.9371297],[4035.7,1.33817134],[4035.9,5.38561196],[4280.2,0.7485]]]
["bitfinex","ETHUSD",1758931836466,[[4035.4,0.2293],[4035.3,0.002],[4035.1,0.4919],[4034.5,2.60181077],[4006.2,10.62636219]],[[4035.5,12.22992008],[4035.6,2.9371297],[4035.7,1.33817134],[4035.9,5.62801196],[4044.4,14.25900534]]]
["bitfinex","ETHUSD",1758931836667,[[4035.4,0.2293],[4035.3,0.002],[4035.1,0.4919],[4034.5,2.60181077],[4006.2,10.62636219]],[[4035.5,12.22992008],[4035.6,2.9371297],[4035.7,1.33817134],[4035.9,5.62801196],[4036.4,0.10042075]]]
["bitfinex","ETHUSD",1758931836972,[[4035.4,0.2293],[4035.3,0.002],[4035.1,0.4919],[4034.5,0.1232],[4034.4,2.47866238]],[[4035.5,12.22992008],[4035.6,2.9371297],[4035.7,1.33817134],[4035.9,5.62801196],[4036.4,0.10042075]]]
["bitfinex","ETHUSD",1758931837441,[[4035.4,0.7012],[4035.3,0.002],[4035.1,0.02],[4034.5,2.60180853],[4034.3,2.57816133]],[[4035.5,12.22992008],[4035.6,0.45918343],[4035.7,3.8161016],[4035.9,2.90784988],[4036.0,2.4777473]]]
["bitfinex","ETHUSD",1758931837642,[[4035.4,0.7012],[4035.3,0.002],[4035.1,0.02]],[[4035.5,12.22992008],[4035.9,2.90784988],[4036.0,2.4777473]]]
["bitfinex","ETHUSD",1758931837643,[[4035.4,0.7012],[4035.3,0.002],[4035.1,0.02],[4034.9,0.1252],[4034.6,3.58478559]],[[4035.5,1.42900619],[4035.8,1.33817134],[4035.9,0.38968763],[4036.2,0.001],[4036.4,1.78682764]]]
["bitfinex","ETHUSD",1758931837841,[[4035.4,3.17926908],[4035.3,0.1252],[4035.1,0.02],[4034.9,0.002],[4034.7,2.47844994]],[[4035.5,4.6849124],[4035.8,0.66981526],[4035.9,0.1242],[4036.0,2.95909379],[4036.1,2.4776416]]]
["bitfinex","ETHUSD",1758931838068,[[4035.4,3.17926908],[4035.3,0.1252],[4035.1,2.49824636],[4034.9,0.7032],[4034.8,0.02478437]],[[4035.5,7.6849124],[4035.8,0.66981526],[4035.9,0.1242],[4036.0,2.95909379],[4036.3,3.94185043]]]
["bitfinex","ETHUSD",1758931838264,[[4035.4,0.7012],[4035.3,2.62809503],[4035.1,2.49824636],[4034.9,0.7032],[3887.1,0.02]],[[4035.5,7.6849124],[4035.8,0.66981526],[4035.9,0.1242],[4036.0,2.066],[4036.1,3.37075081]]]
["bitfinex","ETHUSD",1758931838445,[[4035.4,0.7012],[4035.3,2.62809503],[4035.1,2.49824636],[4034.9,0.7032],[4034.2,8.69379888]],[[4035.5,7.6849124],[4035.8,0.66981526],[4035.9,0.1242],[4036.0,2.066],[4036.1,3.37075081]]]
["bitfinex","ETHUSD",1758931838646,[[4035.4,0.7012],[4035.3,2.62809503],[4035.1,2.49824636],[4034.9,0.7032],[4034.2,8.69379888]],[[4035.5,7.6849124],[4035.8,0.66981526],[4035.9,0.1242],[4036.0,4.543706],[4036.1,0.89309379]]]
["bitfinex","ETHUSD",1758931838847,[[4035.4,0.7012],[4035.3,2.62809503],[4035.1,2.49824636],[4034.9,0.7032],[4034.2,8.69379888]],[[4035.5,7.6849124],[4035.8,0.66981526],[4035.9,0.1242],[4036.0,2.066],[4036.1,3.37075039]]]
["bitfinex","ETHUSD",1758931839249,[[4035.4,0.7012],[4035.3,2.62809503],[4035.1,2.49824636],[4034.9,0.7032],[4034.2,8.69379888]],[[4035.5,7.6849124],[4035.9,0.79401526],[4036.0,4.54371467],[4036.2,0.89409379],[4036.4,0.001]]]
["bitfinex","ETHUSD",1758931839471,[[4035.4,0.7012],[4035.3,0.1252],[4035.1,0.02],[4035.0,2.48026411],[4034.9,0.7032]],[[4035.5,7.6849124],[4035.8,2.47782372],[4035.9,0.79401526],[4036.0,2.066],[4036.1,2.47765185]]]
["bitfinex","ETHUSD",1758931840166,[[4035.4,0.7012],[4035.3,0.1252],[4035.1,2.49823166],[4035.0,0.002],[4034.9,0.7032]],[[4035.5,7.6849124],[4035.8,2.47782372],[4035.9,0.1242],[4036.0,2.73581526],[4036.1,2.47765185]]]
["bitfinex","ETHUSD",1758931840671,[[4035.4,0.7012],[4035.3,0.1252],[4035.1,2.49823166],[4035.0,0.002],[4034.9,0.7032]],[[4035.5,7.6849124],[4035.8,2.47782372],[4035.9,0.1242],[4036.0,3.12444135],[4036.1,2.47765185]]]
["bitfinex","ETHUSD",1758931840968,[[4035.4,0.7012],[4035.3,0.1252],[4035.1,0.02],[4035.0,0.002],[4034.9,0.7032]],[[4035.5,7.6849124],[4035.8,2.47782372],[4035.9,0.1242],[4036.0,5.60214881],[4036.4,0.001]]]
["bitfinex","ETHUSD",1758931841168,[[4035.4,0.7012],[4035.3,0.1252],[4035.1,0.02],[4035.0,0.002],[4034.9,0.7032]],[[4035.5,7.6849124],[4035.8,2.47782372],[4035.9,0.1242],[4036.0,5.60214881],[4036.3,1.13549379]]]
["bitfinex","ETHUSD",1758931841369,[[4035.4,0.7012],[4035.3,0.1252],[4035.1,2.498249],[4035.0,0.002],[4034.9,0.7032]],[[4035.5,7.6849124],[4035.8,2.47782372],[4035.9,0.1242],[4036.0,5.60214881],[4036.3,1.13549379]]]
["bitfinex","ETHUSD",1758931841757,[[4035.4,0.7012],[4035.3,0.1252],[4035.1,2.49820081],[4035.0,0.002],[4034.9,3.18157547]],[[4035.5,7.6849124],[4035.9,2.60196892],[4036.0,3.12444135],[4036.1,2.4776429],[4036.3,1.13549379]]]
["bitfinex","ETHUSD",1758931841934,[[4035.4,0.7012],[4035.3,0.1252],[4035.1,2.49820081],[4035.0,0.002],[4034.9,3.18157547]],[[4035.5,7.6849124],[4035.8,2.47782416],[4035.9,0.1242],[4036.0,3.12444135],[4036.1,2.4776429]]]
["bitfinex","ETHUSD",1758931842141,[[4035.4,0.7012],[4035.3,0.1252],[4035.2,2.47816592],[4035.1,0.02],[4035.0,0.002]],[[4035.5,7.6849124],[4035.9,0.1242],[4036.0,3.12444135],[4036.1,2.4776429],[4036.2,0.4382]]]
["bitfinex","ETHUSD",1758931842358,[[4035.4,0.7012],[4035.3,0.1252],[4035.2,2.47816592],[4035.1,0.02],[4035.0,0.002]],[[4035.5,7.6849124],[4035.9,0.1242],[4036.0,3.12444135],[4036.1,2.7200429],[4036.2,0.4382]]]
["bitfinex","ETHUSD",1758931842556,[[4035.4,0.7012],[4035.3,0.1252],[4035.1,2.49823985],[4035.0,0.002],[4024.1,0.02]],[[4035.5,7.6849124],[4035.9,2.60200385],[4036.0,3.12444135],[4036.1,2.7200429],[4036.2,0.4382]]]
["bitfinex","ETHUSD",1758931842771,[[4035.4,0.7012],[4035.3,0.1252],[4035.1,0.02],[4035.0,2.48030102],[4034.9,0.7032]],[[4035.5,7.6849124],[4035.7,2.47788809],[4035.9,0.1242],[4036.0,5.60214693],[4036.1,0.2424]]]
["bitfinex","ETHUSD",1758931842941,[[4035.4,0.7012],[4035.3,0.1252],[4035.1,2.49824666],[4035.0,0.002],[4034.9,0.7032]],[[4035.5,7.6849124],[4035.9,0.1242],[4036.0,5.60214693]]]
["bitfinex","ETHUSD",1758931842942,[[4035.4,0.7012],[4035.3,0.1252],[4035.1,2.49824666],[4035.0,0.002],[4034.9,0.7032]],[[4035.5,7.6849124],[4035.8,2.47783352],[4035.9,0.1242],[4036.0,5.60214693],[4279.8,0.7485]]]
["bitfinex","ETHUSD",1758931843241,[[4035.4,0.7012],[4035.3,0.1252],[4035.1,2.49824666],[4035.0,0.002],[4034.9,0.7032]],[[4035.5,7.6849124],[4035.8,2.47783352],[4035.9,0.1242],[4036.0,5.84454693],[4279.8,0.7485]]]
["bitfinex","ETHUSD",1758931843667,[[4035.4,0.7012],[4035.3,0.1252],[4035.1,2.49824666],[4035.0,0.002],[4034.9,3.18157346]],[[4035.5,7.6849124],[4035.8,2.47783352],[4035.9,0.1242],[4036.0,3.36684135],[4036.1,2.4776434]]]
["bitfinex","ETHUSD",1758931843879,[[4035.4,0.7012],[4035.3,0.1252],[4035.2,2.47818329],[4035.1,0.02],[4035.0,0.002]],[[4035.5,7.6849124],[4035.9,2.60197737],[4036.0,3.12444135],[4036.1,2.4776434]]]
["bitfinex","ETHUSD",1758931843880,[[4035.4,0.7012],[4035.3,0.1252],[4035.2,2.47818329],[4035.1,0.02],[4035.0,0.002]],[[4035.5,7.6849124],[4035.9,2.60197737],[4036.0,3.12444135],[4036.1,2.4776434],[4036.2,0.6806]]]
["bitfinex","ETHUSD",1758931844046,[[4035.4,0.7012],[4035.3,0.1252],[4035.1,2.4982512],[4035.0,0.002],[4024.7,0.38862882]],[[4035.5,7.6849124],[4035.8,2.47782474],[4035.9,0.1242],[4036.0,3.12444135],[4036.1,2.4776434]]]
["bitfinex","ETHUSD",1758931844246,[[4035.4,0.7012],[4035.3,0.1252],[4035.1,2.4982512],[4035.0,0.002],[4034.9,0.7032]],[[4035.5,7.149],[4035.8,2.47782474],[4035.9,0.1242],[4036.0,4.93233506],[4036.1,0.66981526]]]
["bitfinex","ETHUSD",1758931844567,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.2473],[4035.0,0.002],[4034.9,1.1751]],[[4035.5,7.149],[4035.6,2.47795489],[4035.9,0.001],[4036.0,2.45462609],[4036.1,0.91221526]]]
["bitfinex","ETHUSD",1758931844748,[[4035.4,0.002],[4035.3,0.002],[4035.2,0.2273],[4035.1,0.02],[4035.0,0.002]],[[4035.5,10.16190438],[4035.6,0.1232],[4035.8,0.91221526],[4035.9,2.91602166],[4036.0,2.066]]]
["bitfinex","ETHUSD",1758931844946,[[4035.4,0.002],[4035.3,0.002],[4035.2,0.2273],[4035.1,0.02],[4035.0,0.002]],[[4035.5,10.16190438],[4035.6,0.1232],[4035.8,0.91221526],[4035.9,0.4382],[4036.0,2.066]]]
["bitfinex","ETHUSD",1758931845158,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002]],[[4035.5,10.16190438],[4035.6,0.1232],[4035.8,0.91221526],[4035.9,0.4382],[4036.0,2.066]]]
["bitfinex","ETHUSD",1758931845159,[[4035.4,0.2293],[4035.3,0.002],[4035.1,0.02],[4035.0,0.4739],[4034.9,2.60356425]],[[4035.5,7.6838967],[4035.6,2.60116698],[4035.8,0.2424],[4035.9,3.58577761],[4036.0,2.066]]]
["bitfinex","ETHUSD",1758931845362,[[4035.4,0.2293],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.9,2.60356425]],[[4035.5,7.6838967],[4035.6,2.60116698],[4035.8,0.2424],[4035.9,3.58577761],[4036.0,2.066]]]
["bitfinex","ETHUSD",1758931845563,[[4035.4,0.2293],[4035.3,0.002],[4035.1,0.4919],[4035.0,0.002],[4034.9,2.60356425]],[[4035.5,7.6838967],[4035.6,2.60116698],[4035.8,0.2424],[4035.9,3.58577761],[4036.0,2.066]]]
["bitfinex","ETHUSD",1758931847371,[[4035.4,0.2293],[4035.3,0.002],[4035.1,0.4919],[4035.0,0.002],[4034.9,0.1252]],[[4035.5,7.6838967],[4035.6,2.60116698],[4035.8,0.2424],[4035.9,3.58577761],[4036.0,2.066]]]
["bitfinex","ETHUSD",1758931847578,[[4035.4,0.2293],[4035.3,0.002],[4035.1,0.4919],[4035.0,2.48031007],[4034.9,0.1252]],[[4035.5,7.6838967],[4035.6,2.60116698],[4035.8,0.2424],[4035.9,3.58577761],[4036.0,2.066]]]
["bitfinex","ETHUSD",1758931848076,[[4035.4,0.2293],[4035.3,0.002],[4035.1,0.4919],[4035.0,2.48031007],[4034.9,0.1252]],[[4035.5,7.6838967],[4035.6,2.60116698],[4035.8,0.2424],[4035.9,3.97441763],[4036.0,2.066]]]
["bitfinex","ETHUSD",1758931848277,[[4035.4,0.2293],[4035.3,0.002],[4035.1,2.97013966],[4035.0,0.002],[4034.9,0.1252]],[[4035.5,7.6838967],[4035.6,0.1232],[4035.8,0.2424],[4035.9,1.49665528],[4036.0,2.066]]]
["bitfinex","ETHUSD",1758931848479,[[4035.4,0.2293],[4035.3,0.002],[4035.1,0.4919],[4035.0,2.48029712],[4034.9,0.1252]],[[4035.5,7.6838967],[4035.6,0.1232],[4035.7,2.47789123],[4035.8,0.2424],[4035.9,1.49665528]]]
["bitfinex","ETHUSD",1758931849177,[[4035.4,0.2293],[4035.3,0.002],[4035.1,0.4919],[4035.0,2.48029712],[4034.9,0.14998376]],[[4035.5,7.6838967],[4035.6,0.1232],[4035.7,2.47789123],[4035.8,0.2424],[4035.9,3.97442084]]]
["bitfinex","ETHUSD",1758931849380,[[4035.4,0.2293],[4035.3,0.002],[4035.1,0.4919],[4035.0,2.48029712],[4034.9,0.14998376]],[[4035.5,7.6838967],[4035.6,2.60115679],[4035.8,0.2424],[4035.9,3.97442084],[4036.4,2.4785109]]]
["bitfinex","ETHUSD",1758931849678,[[4035.4,0.2293],[4035.3,0.002],[4035.1,0.4919],[4035.0,2.48029712],[4034.9,0.1252]],[[4035.5,7.6838967],[4035.6,2.60115679],[4035.8,0.2424],[4035.9,3.97442084],[4036.4,2.4785109]]]
["bitfinex","ETHUSD",1758931849857,[[4035.4,0.2293],[4035.3,0.002],[4035.1,0.4919],[4035.0,2.48029712],[4034.9,0.1252]],[[4035.5,7.6838967],[4035.6,0.1232],[4035.7,2.47789667],[4035.8,0.2424],[4035.9,3.97442084]]]
["bitfinex","ETHUSD",1758931850250,[[4035.4,0.2293],[4035.3,0.002],[4035.1,0.4919],[4035.0,2.48029712],[4034.9,0.14998376]],[[4035.5,7.6838967],[4035.6,0.1232],[4035.7,2.47789667],[4035.8,0.2424],[4035.9,3.97442084]]]
["bitfinex","ETHUSD",1758931851074,[[4035.4,0.2293],[4035.3,0.002],[4035.1,0.4919],[4035.0,2.48029712],[4034.9,0.1252]],[[4035.5,7.6838967],[4035.6,0.1232],[4035.7,2.47789667],[4035.8,0.2424],[4035.9,3.97442084]]]
["bitfinex","ETHUSD",1758931852482,[[4035.4,0.2293],[4035.3,0.002],[4035.1,0.4919],[4035.0,2.48029712],[4034.9,0.14998376]],[[4035.5,7.6838967],[4035.6,0.1232],[4035.7,2.47789667],[4035.8,0.2424],[4035.9,3.97442084]]]
["bitfinex","ETHUSD",1758931853279,[[4035.4,0.2293],[4035.3,0.002],[4035.1,2.97013655],[4035.0,0.002],[4034.9,0.14998376]],[[4035.5,7.6838967],[4035.6,0.1232],[4035.7,2.47789667],[4035.8,0.2424],[4035.9,1.49665528]]]
["bitfinex","ETHUSD",1758931853474,[[4035.4,0.2293],[4035.3,0.002],[4035.1,0.4919],[4035.0,2.48029307],[4034.9,0.14998376]],[[4035.5,7.6838967],[4035.6,0.1232],[4035.7,2.47789667],[4035.8,0.2424],[4035.9,3.97443172]]]
["bitfinex","ETHUSD",1758931853786,[[4035.4,0.2293],[4035.3,0.002],[4035.1,2.97014556],[4035.0,0.002],[4034.9,0.14998376]],[[4035.5,7.6838967],[4035.6,0.1232],[4035.7,2.47789667],[4035.8,0.2434],[4035.9,1.49665528]]]
["bitfinex","ETHUSD",1758931854080,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.4919],[4035.0,2.48029267],[4034.9,0.14998376]],[[4035.5,7.6838967],[4035.6,0.1232],[4035.7,2.47789667],[4035.8,0.2434],[4035.9,3.97442606]]]
["bitfinex","ETHUSD",1758931854251,[[4035.4,0.002],[4035.3,0.002],[4035.2,0.2273],[4035.1,0.4919],[4035.0,2.48029267]],[[4035.5,7.6838967],[4035.6,0.1232],[4035.7,2.47789667],[4035.8,0.2434],[4035.9,3.97442606]]]
["bitfinex","ETHUSD",1758931855402,[[4035.4,0.002],[4035.3,0.002],[4035.2,0.2273],[4035.1,0.4919],[4035.0,0.002]],[[4035.5,10.40430438],[4035.6,0.1232],[4035.7,2.915086],[4035.8,0.001],[4035.9,1.05945528]]]
["bitfinex","ETHUSD",1758931855552,[[4035.4,0.002],[4035.3,0.002],[4035.2,0.2273],[4035.1,0.02],[4035.0,0.002]],[[4035.5,10.16190438],[4035.6,0.1232],[4035.7,2.915086],[4035.8,0.001],[4035.9,1.05945528]]]
["bitfinex","ETHUSD",1758931855756,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.6,0.1232]],[[4035.5,10.16190438],[4035.6,0.1232],[4035.7,2.915086],[4035.8,0.001],[4035.9,1.05945528]]]
["bitfinex","ETHUSD",1758931855757,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.6,0.1232]],[[4035.5,41.95032065],[4035.6,0.1232],[4035.7,3.37097979],[4035.8,0.001],[4035.9,2.86742256]]]
["bitfinex","ETHUSD",1758931856061,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.6,0.1232]],[[4035.5,25.28254139],[4035.6,0.1232],[4035.7,3.37097979],[4035.8,0.001],[4035.9,3.81695388]]]
["bitfinex","ETHUSD",1758931856274,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.6,0.3505]],[[4035.5,21.91268239],[4035.6,1.01629379],[4035.7,2.477886],[4035.8,0.001],[4035.9,3.81695388]]]
["bitfinex","ETHUSD",1758931856492,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.6,0.1232]],[[4035.5,21.91268239],[4035.6,1.01629379],[4035.7,2.477886],[4035.8,0.001],[4035.9,3.81695388]]]
["bitfinex","ETHUSD",1758931856672,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.7,0.2273]],[[4035.5,21.91268239],[4035.6,1.01629379],[4035.7,2.477886],[4035.8,0.001],[4035.9,3.81695388]]]
["bitfinex","ETHUSD",1758931856870,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.7,0.2273]],[[4035.5,21.87570539],[4035.6,1.01629379],[4035.7,2.477886],[4035.8,0.001],[4035.9,3.81695388]]]
["bitfinex","ETHUSD",1758931857958,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.7,0.2273]],[[4035.5,21.75712139],[4035.6,1.01629379],[4035.7,2.477886],[4035.8,0.001],[4035.9,3.81695388]]]
["bitfinex","ETHUSD",1758931858788,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.7,0.2273]],[[4035.5,22.14580344],[4035.6,1.01629379],[4035.7,2.477886],[4035.8,0.001],[4035.9,3.81695388]]]
["bitfinex","ETHUSD",1758931858995,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.8,0.2273]],[[4035.5,22.14580344],[4035.6,1.01629379],[4035.7,2.477886],[4035.8,0.001],[4035.9,3.81695388]]]
["bitfinex","ETHUSD",1758931859786,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.8,0.2273]],[[4035.5,23.89838144],[4035.6,1.01629379],[4035.7,2.477886],[4035.8,0.001],[4035.9,3.81695388]]]
["bitfinex","ETHUSD",1758931859991,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.3,0.09942421]],[[4035.5,24.95908744],[4035.6,1.01629379],[4035.7,2.477886],[4035.8,0.001],[4035.9,3.81695388]]]
["bitfinex","ETHUSD",1758931860192,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.2,3.68319999]],[[4035.5,19.43078244],[4035.6,1.01629379],[4035.7,2.477886],[4035.8,0.001],[4035.9,3.81695388]]]
["bitfinex","ETHUSD",1758931860359,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.7,0.2304]],[[4035.5,20.32387623],[4035.6,0.1232],[4035.7,2.477886],[4035.8,1.33917134],[4035.9,2.47878254]]]
["bitfinex","ETHUSD",1758931860855,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.8,0.2304]],[[4035.5,20.32387623],[4035.6,0.1232],[4035.7,2.477886],[4035.8,1.33917134],[4035.9,2.47878254]]]
["bitfinex","ETHUSD",1758931861058,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.8,0.2304]],[[4035.5,21.89238723],[4035.6,0.1232],[4035.7,2.477886],[4035.8,1.33917134],[4035.9,2.47878254]]]
["bitfinex","ETHUSD",1758931861592,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.8,0.2304]],[[4035.5,17.62244123],[4035.6,0.1232],[4035.7,2.477886],[4035.8,1.33917134],[4035.9,2.47878254]]]
["bitfinex","ETHUSD",1758931861896,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.7,0.4661]],[[4035.5,11.88268123],[4035.6,0.1232],[4035.7,2.477886],[4035.8,1.33917134],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931862189,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002]],[[4035.5,11.88268123],[4035.6,0.1232],[4035.7,2.477886],[4035.8,1.33917134],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931862190,[[4035.4,0.6985],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.8,0.02478437]],[[4035.5,10.80539945],[4035.6,2.60115304],[4035.8,0.89409379],[4035.9,0.001],[4036.1,1.57317134]]]
["bitfinex","ETHUSD",1758931862499,[[4035.4,0.6985],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.7,0.02478499]],[[4035.5,13.28340713],[4035.6,0.1232],[4035.7,2.47789206],[4035.8,0.89409379],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931862806,[[4035.4,0.2324],[4035.3,0.002],[4035.1,2.4982533],[4035.0,0.002],[4034.8,2.47838194]],[[4035.5,10.80539945],[4035.6,0.1232],[4035.8,3.37196112],[4035.9,0.001],[4036.0,2.47771958]]]
["bitfinex","ETHUSD",1758931863017,[[4035.4,0.6985],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.9,2.50309915]],[[4035.5,10.13657875],[4035.6,0.1232],[4035.7,3.14672238],[4035.8,0.001],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931863313,[[4035.4,0.2324],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.9,2.50309915]],[[4035.5,10.13657875],[4035.6,3.26998297],[4035.8,0.001],[4035.9,0.89409379],[4036.4,2.47851432]]]
["bitfinex","ETHUSD",1758931863505,[[4035.4,0.6985],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.9,2.50309915]],[[4035.5,10.13657875],[4035.6,2.60116227],[4035.7,0.6688207],[4035.8,0.001],[4035.9,0.89409379]]]
["bitfinex","ETHUSD",1758931863506,[[4035.4,0.6985],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.9,2.50309915]],[[4035.5,10.13657875],[4035.6,2.60116227],[4035.7,0.6688207],[4035.8,2.47882692],[4035.9,0.89409379]]]
["bitfinex","ETHUSD",1758931863878,[[4035.4,0.6985],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.9,0.02478376]],[[4035.5,10.13657875],[4035.6,0.1232],[4035.7,0.6688207],[4035.8,0.001],[4035.9,0.89409379]]]
["bitfinex","ETHUSD",1758931864116,[[4035.4,0.6985],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.9,0.02478376]],[[4035.5,10.13657875],[4035.6,0.1232],[4035.7,0.6688207],[4035.8,0.001],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931864420,[[4035.4,0.6985],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.9,0.02478376]],[[4035.5,10.13657875],[4035.6,2.60119865],[4035.7,0.6688207],[4035.8,2.47883472],[4035.9,1.12909379]]]
["bitfinex","ETHUSD",1758931864614,[[4035.4,0.6985],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.9,2.50314918]],[[4035.5,10.13657875],[4035.6,2.60119865],[4035.7,0.6688207],[4035.8,2.47883472],[4035.9,1.12909379]]]
["bitfinex","ETHUSD",1758931864615,[[4035.4,0.6985],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.9,2.50314918]],[[4035.5,10.13657875],[4035.6,2.60119865],[4035.7,0.6688207],[4035.8,0.001],[4035.9,1.12909379]]]
["bitfinex","ETHUSD",1758931865110,[[4035.4,0.6985],[4035.3,0.002],[4035.1,0.02],[4035.0,2.48030607],[4034.9,0.02478376]],[[4035.5,10.13657875],[4035.6,0.1232],[4035.7,3.14672636],[4035.8,0.001],[4035.9,1.12909379]]]
["bitfinex","ETHUSD",1758931865427,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.5,0.32981778]],[[4035.5,14.62415764],[4035.6,0.1232],[4035.7,2.47792938],[4035.8,0.89409379],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931865626,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.5,2.57799165]],[[4035.5,15.30965764],[4035.6,0.1232],[4035.7,2.47792938],[4035.8,0.89409379],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931865788,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.7,0.2304]],[[4035.5,15.30965764],[4035.6,0.1232],[4035.7,2.47792938],[4035.8,0.89409379],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931865990,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.7,0.2304]],[[4035.5,14.64083694],[4035.6,0.1232],[4035.7,3.37102317],[4035.8,0.001],[4035.9,1.33917134]]]
["bitfinex","ETHUSD",1758931866196,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.7,0.2304]],[[4035.5,27.02425894],[4035.6,1.01629379],[4035.7,2.47792938],[4035.8,1.33917134],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931866397,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.7,0.2304]],[[4035.5,26.63557689],[4035.6,1.01629379],[4035.7,2.47792938],[4035.8,1.33917134],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931867287,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.7,0.2304]],[[4035.5,27.58215089],[4035.6,1.01629379],[4035.7,2.47792938],[4035.8,1.33917134],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931868182,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.7,0.2304]],[[4035.5,27.58315089],[4035.6,1.01629379],[4035.7,2.47792938],[4035.8,0.001],[4035.9,1.33917134]]]
["bitfinex","ETHUSD",1758931868393,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.8,0.2385]],[[4035.5,27.58315089],[4035.6,1.01629379],[4035.7,2.47792938],[4035.8,0.001],[4035.9,1.33917134]]]
["bitfinex","ETHUSD",1758931868590,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.8,0.2385]],[[4035.5,26.05791089],[4035.6,1.01629379],[4035.7,2.47792938],[4035.8,0.001],[4035.9,1.33917134]]]
["bitfinex","ETHUSD",1758931868788,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.8,0.2385]],[[4035.5,18.13346489],[4035.6,1.01629379],[4035.7,2.47792938],[4035.8,0.001],[4035.9,1.33917134]]]
["bitfinex","ETHUSD",1758931869387,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.8,0.2385]],[[4035.5,17.17852922],[4035.6,1.01629379],[4035.7,2.47792938],[4035.8,0.001],[4035.9,1.33917134]]]
["bitfinex","ETHUSD",1758931869715,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.9,0.2385]],[[4035.5,17.17852922],[4035.6,1.01629379],[4035.7,2.47792938],[4035.8,0.001],[4035.9,1.33917134]]]
["bitfinex","ETHUSD",1758931871424,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.9,0.2385]],[[4035.5,17.12852922],[4035.6,1.01629379],[4035.7,2.47792938],[4035.8,0.001],[4035.9,1.33917134]]]
["bitfinex","ETHUSD",1758931872006,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.9,0.2405]],[[4035.5,17.12852922],[4035.6,1.01629379],[4035.7,2.47792938],[4035.8,0.001],[4035.9,1.33917134]]]
["bitfinex","ETHUSD",1758931872803,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.9,0.002]],[[4035.5,17.12852922],[4035.6,1.01629379],[4035.7,2.47792938],[4035.8,0.001],[4035.9,1.33917134]]]
["bitfinex","ETHUSD",1758931873015,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.9,0.002]],[[4035.5,17.12852922],[4035.6,1.01629379],[4035.7,2.47792938],[4035.8,1.33917134],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931873326,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.9,0.002]],[[4035.5,18.02162301],[4035.6,0.1232],[4035.7,2.47792938],[4035.8,1.33917134],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931873625,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.9,0.002]],[[4035.5,35.69719001],[4035.6,0.1232],[4035.7,2.47792938],[4035.8,1.33917134],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931874327,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.9,0.002]],[[4035.5,34.80409622],[4035.6,0.1232],[4035.7,3.81610072],[4035.8,0.001],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931875650,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.9,0.002]],[[4035.5,34.80391322],[4035.6,0.1232],[4035.7,3.81610072],[4035.8,0.001],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931876213,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.9,0.002]],[[4035.5,32.53147922],[4035.6,0.1232],[4035.7,3.81610072],[4035.8,0.001],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931876714,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.9,0.002]],[[4035.5,32.53147922],[4035.6,0.1232],[4035.7,3.81610072],[4035.8,0.10042742],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931876933,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.9,0.002]],[[4035.5,27.71476222],[4035.6,0.1232],[4035.7,3.81610072],[4035.8,0.10042742],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931877214,[[4035.4,0.6753],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.9,0.002]],[[4035.5,13.90586607],[4035.6,0.1232],[4035.7,3.81610072],[4035.8,0.10042742],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931877412,[[4035.4,0.2405],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.9,0.002]],[[4035.5,13.45749649],[4035.6,0.1232],[4035.7,2.47792938],[4035.8,1.43859876],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931877643,[[4035.4,0.2405],[4035.3,0.002],[4035.2,0.4348],[4035.1,0.02],[4035.0,0.002]],[[4035.5,13.45749649],[4035.6,0.1232],[4035.7,2.47792938],[4035.8,1.43859876],[4035.9,0.2385]]]
["bitfinex","ETHUSD",1758931877843,[[4035.4,0.2405],[4035.3,0.002],[4035.2,0.4348],[4035.1,0.02],[4035.0,0.002]],[[4035.5,13.45749649],[4035.6,0.1232],[4035.7,2.47792938],[4035.8,1.67609876],[4035.9,0.4593]]]
["bitfinex","ETHUSD",1758931878042,[[4035.4,0.002],[4035.3,0.002],[4035.2,0.6733],[4035.1,0.02],[4035.0,0.002]],[[4035.5,13.45749649],[4035.6,0.1232],[4035.7,2.47792938],[4035.8,1.43859876],[4035.9,0.4593]]]
["bitfinex","ETHUSD",1758931878243,[[4035.4,0.002],[4035.3,0.002],[4035.2,0.2385],[4035.1,0.02],[4035.0,0.002]],[[4035.5,15.54361149],[4035.6,0.1232],[4035.7,4.05360072],[4035.8,0.10042742],[4035.9,0.4593]]]
["bitfinex","ETHUSD",1758931878444,[[4035.4,0.002],[4035.3,0.002],[4035.2,0.2385],[4035.1,0.02],[4035.0,0.4368]],[[4035.5,9.33061149],[4035.6,0.1232],[4035.7,4.05360072],[4035.8,0.55872742],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931878645,[[4035.4,0.002],[4035.3,0.002],[4035.2,0.2385],[4035.1,0.02],[4035.0,0.4368]],[[4035.5,13.45649649],[4035.6,0.1232],[4035.7,4.05360072],[4035.8,0.55872742],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931878844,[[4035.4,0.002],[4035.3,0.002],[4035.2,0.2385],[4035.1,0.02],[4035.0,0.4368]],[[4035.5,15.54261149],[4035.6,0.1232],[4035.7,4.05360072],[4035.8,0.55872742],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931880037,[[4035.4,0.002],[4035.3,0.002],[4035.2,0.2385],[4035.1,0.02],[4035.0,0.4368]],[[4035.5,13.45649649],[4035.6,0.1232],[4035.7,4.05360072],[4035.8,0.55872742],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931880348,[[4035.4,0.002],[4035.3,0.002],[4035.2,0.2385],[4035.1,0.02],[4035.0,0.4368]],[[4035.5,15.54261149],[4035.6,0.1232],[4035.7,4.05360072],[4035.8,0.55872742],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931880727,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[3889.1,0.02]],[[4035.5,15.54261149],[4035.6,0.1232],[4035.7,4.05360072],[4035.8,0.55872742],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931880929,[[4035.4,0.2405],[4035.3,0.002],[4035.1,0.4548],[4035.0,0.002],[4034.6,2.50332192]],[[4035.5,15.54261149],[4035.6,0.1232],[4035.7,4.05360072],[4035.8,0.55872742],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931881246,[[4035.4,0.2405],[4035.3,0.002],[4035.1,0.4548],[4035.0,0.002],[4034.6,2.50332192]],[[4035.5,14.65023056],[4035.6,0.1232],[4035.7,4.05360072],[4035.8,0.55872742],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931881451,[[4035.4,0.002],[4035.3,0.002],[4035.2,0.2385],[4035.1,0.4548],[4035.0,0.002]],[[4035.5,14.65023056],[4035.6,0.1232],[4035.7,4.05360072],[4035.8,0.55872742],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931881746,[[4035.4,0.002],[4035.3,0.002],[4035.2,0.2385],[4035.1,0.4548],[4035.0,0.002]],[[4035.5,8.43823056],[4035.6,0.1232],[4035.7,4.05360072],[4035.8,0.55872742],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931882042,[[4035.4,0.002],[4035.3,0.002],[4035.2,0.2385],[4035.1,0.4548],[4035.0,0.002]],[[4035.5,14.64923056],[4035.6,0.1232],[4035.7,4.05360072],[4035.8,0.55872742],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931883719,[[4035.4,0.002],[4035.3,0.002],[4035.2,0.2385],[4035.1,0.4548],[4035.0,0.002]],[[4035.5,14.64923056],[4035.6,0.1232],[4035.7,3.81610072],[4035.8,0.55872742],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931883920,[[4035.4,0.002],[4035.3,0.002],[4035.2,0.2385],[4035.1,0.02],[4035.0,0.002]],[[4035.5,14.64923056],[4035.6,0.1232],[4035.7,3.81610072],[4035.8,0.10042742],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931884122,[[4035.4,0.002],[4035.3,0.002],[4035.2,0.2385],[4035.1,0.02],[4035.0,0.002]],[[4035.5,14.88673056],[4035.6,0.1232],[4035.7,4.27440072],[4035.8,0.10042742],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931885236,[[4035.4,0.002],[4035.3,0.002],[4035.2,0.2385],[4035.1,0.02],[4035.0,0.002]],[[4035.5,14.88704137],[4035.6,1.46137134],[4035.7,2.93622938],[4035.8,0.10042742],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931885419,[[4035.4,0.002],[4035.3,0.002],[4035.2,0.2385],[4035.1,0.02],[4035.0,0.002]],[[4035.5,14.88704137],[4035.6,0.1232],[4035.7,4.27440072],[4035.8,0.10042742],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931886150,[[4035.4,0.002],[4035.3,0.002],[4035.2,0.2385],[4035.1,0.02],[4035.0,0.002]],[[4035.5,8.67604137],[4035.6,0.1232],[4035.7,4.27440072],[4035.8,0.10042742],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931886355,[[4035.4,0.002],[4035.3,0.002],[4035.2,0.2385],[4035.1,0.02],[4035.0,0.002]],[[4035.5,15.34534137],[4035.6,0.1232],[4035.7,3.81610072],[4035.8,0.10042742],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931886554,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.2405],[4014.6,10.62636219]],[[4035.5,15.34534137],[4035.6,1.46137134],[4035.7,2.47792938],[4035.8,0.10042742],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931886755,[[4035.4,0.002],[4035.3,0.002],[4035.1,0.02],[4035.0,0.002],[4034.9,0.002]],[[4035.5,45.19773332],[4035.6,1.46137134],[4035.7,2.47792938],[4035.8,0.001],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758931886959,[[4035.1,0.02],[4035.0,0.002],[4034.9,0.002],[4033.8,0.558],[4033.7,0.099443]],[[4035.2,2.47819191],[4035.4,5.47806908],[4035.5,44.80905299],[4035.6,0.1232],[4035.7,2.76344157]]]
["bitfinex","ETHUSD",1758931887127,[[4035.0,0.002],[4034.9,0.002],[4033.8,0.4348],[4033.7,0.099443],[4032.8,2.47964916]],[[4035.1,5.47825332],[4035.2,38.94537246],[4035.3,0.1232],[4035.4,0.36567486],[4035.5,7.56326994]]]
["bitfinex","ETHUSD",1758931887327,[[4035.0,0.002],[4034.9,0.002],[4033.8,0.4348],[4033.4,0.1232],[4033.1,2.49947034]],[[4035.1,36.70979168],[4035.2,8.4096341],[4035.4,0.36567486],[4035.5,6.86746994],[4035.8,2.22896958]]]
["bitfinex","ETHUSD",1758931887573,[[4035.0,0.002],[4034.9,0.002],[4033.8,0.4348],[4033.4,0.1232],[4033.2,0.09945066]],[[4035.1,36.70979168],[4035.2,8.4096341],[4035.4,0.36567486],[4035.5,6.76802682],[4035.7,4.70589896]]]
["bitfinex","ETHUSD",1758931887740,[[4035.0,0.002],[4034.9,0.002],[4033.8,0.4348],[4033.4,0.1232],[4033.2,0.09945066]],[[4035.1,36.80924457],[4035.2,8.4096341],[4035.4,0.36567486],[4035.5,6.76802682],[4035.7,4.70589896]]]
["bitfinex","ETHUSD",1758931887947,[[4035.0,0.002],[4034.9,0.002],[4033.8,0.4348],[4033.4,0.1232],[4033.1,2.49946366]],[[4035.1,39.32740682],[4035.2,8.4096341],[4035.4,0.36567486],[4035.5,6.76802682],[4035.7,4.70589896]]]
["bitfinex","ETHUSD",1758931888253,[[4034.9,1e-08],[4033.8,0.4348],[4033.1,0.11945288],[4033.0,2.47953237],[4032.8,2.47966146]],[[4035.0,2.47831474],[4035.1,39.32740682],[4035.2,4.145],[4035.3,1.78644219],[4035.4,0.36567486]]]
["bitfinex","ETHUSD",1758931888442,[[4034.9,1e-08],[4033.8,0.4348],[4033.1,0.24265288],[4033.0,2.47953237],[4032.8,2.47966146]],[[4035.0,40.1590531],[4035.1,5.79166846],[4035.3,1.78644219],[4035.4,0.36567486],[4036.0,2.47771153]]]
["bitfinex","ETHUSD",1758931888642,[[4034.9,1e-08],[4033.8,0.4348],[4033.1,0.24265288],[4033.0,2.47953237],[4032.8,2.47966146]],[[4035.0,40.8548531],[4035.1,4.99641557],[4035.3,1.78644219],[4035.4,0.36567486],[4036.0,2.47771153]]]
["bitfinex","ETHUSD",1758931888836,[[4034.9,1e-08],[4033.8,0.4348],[4033.1,0.24265288],[4033.0,2.47953237],[4032.8,2.47966146]],[[4035.0,41.0933531],[4035.1,4.99641557],[4035.3,1.78644219],[4035.4,0.36567486],[4036.0,2.47771153]]]
["bitfinex","ETHUSD",1758931889036,[[4034.9,1e-08],[4033.8,0.4348],[4033.1,2.72210931],[4032.8,2.47966146],[4032.4,2.47991004]],[[4035.0,43.61151535],[4035.1,4.99641557],[4035.3,1.78644219],[4035.4,0.36567486],[4036.0,2.47771153]]]
["bitfinex","ETHUSD",1758931889243,[[4034.9,1e-08],[4033.8,0.4348],[4033.1,0.24265288],[3882.4,0.006],[3882.3,0.43664022]],[[4035.0,43.61151535],[4035.1,4.99641557],[4035.3,1.78644219],[4035.4,0.36567486],[4035.8,0.001]]]
["bitfinex","ETHUSD",1758931889458,[[4034.9,1e-08],[4033.8,0.4348],[4033.1,0.24265288],[4032.8,2.47961894],[4032.5,2.47980772]],[[4035.0,43.61151535],[4035.1,4.99641557],[4035.3,1.78644219],[4035.4,0.36567486],[4035.8,0.001]]]
["bitfinex","ETHUSD",1758931889662,[[4034.9,1e-08],[4034.0,0.2385],[4033.8,0.4348],[4033.1,0.24265288],[4031.2,2.48061842]],[[4035.0,43.61151535],[4035.1,4.99641557],[4035.3,1.78644219],[4035.4,0.36567486],[4035.8,0.001]]]
["bitfinex","ETHUSD",1758931890028,[[4034.9,1e-08],[4034.0,0.2385],[4033.8,0.4348],[4033.1,0.24265288],[4032.2,2.47999745]],[[4035.0,43.61151535],[4035.1,4.99641557],[4035.3,1.78644219],[4035.4,0.36567486],[4035.8,0.001]]]
["bitfinex","ETHUSD",1758931890229,[[4034.9,1e-08],[4034.0,0.2385],[4033.8,0.4348],[4033.1,0.24265288],[4033.0,2.4795006]],[[4035.0,44.00028857],[4035.1,4.99641557],[4035.4,2.15211705],[4035.8,0.001],[4036.4,0.001]]]
["bitfinex","ETHUSD",1758931890624,[[4034.9,1e-08],[4034.0,0.2385],[4033.8,0.4348],[4033.1,0.24265288],[4033.0,2.4795006]],[[4035.0,44.00028857],[4035.1,4.99641557],[4035.4,2.15211705],[4035.8,0.001],[4036.4,3.12015741]]]
["bitfinex","ETHUSD",1758931891156,[[4034.9,1e-08],[4034.1,0.2663],[4033.1,0.24265288],[4033.0,2.4795006],[4032.1,0.02]],[[4035.0,44.00028857],[4035.1,4.99641557],[4035.3,1.78644219],[4035.5,7.27551463],[4035.8,2.22896958]]]
["bitfinex","ETHUSD",1758931891329,[[4034.9,1e-08],[4034.4,0.002],[4034.1,0.2663],[4033.9,0.4587],[4033.1,0.24265288]],[[4035.0,44.00028857],[4035.1,4.99641557],[4035.3,1.78644219],[4035.5,7.27551463],[4035.8,0.001]]]
["bitfinex","ETHUSD",1758931891928,[[4034.9,1e-08],[4034.4,0.002],[4034.1,0.2663],[4034.0,0.002],[4033.9,0.4587]],[[4035.0,44.00028857],[4035.1,4.99641557],[4035.3,1.78644219],[4035.5,7.27551463],[4035.8,0.001]]]
["bitfinex","ETHUSD",1758931892356,[[4034.9,1e-08],[4034.4,0.002],[4034.1,0.2663],[4033.9,0.4587],[4033.0,2.47950271]],[[4035.0,44.00028857],[4035.1,4.99641557],[4035.3,1.78644219],[4035.5,7.27551463],[4035.8,0.001]]]
["bitfinex","ETHUSD",1758931892657,[[4034.9,1e-08],[4034.4,0.002],[4034.2,0.2463],[4034.1,0.02],[4033.9,0.4587]],[[4035.0,44.00028857],[4035.1,4.99641557],[4035.3,1.78644219],[4035.5,7.27551463],[4035.8,0.001]]]
["bitfinex","ETHUSD",1758931892863,[[4034.9,1e-08],[4034.4,0.002],[4034.2,0.2463],[4034.1,0.02],[4034.0,0.4587]],[[4035.0,44.00028857],[4035.1,4.99641557],[4035.4,1.78644219],[4035.5,7.27551463],[4035.8,0.001]]]
["bitfinex","ETHUSD",1758931893833,[[4034.9,1e-08],[4034.4,0.002],[4034.3,0.2463],[4034.1,0.02],[4034.0,0.4587]],[[4035.0,44.00028857],[4035.1,4.99641557],[4035.4,1.78644219],[4035.5,7.27551463],[4035.8,0.001]]]
["bitfinex","ETHUSD",1758931894563,[[4034.9,1e-08],[4034.4,0.002],[4034.3,0.2463],[4034.1,0.02],[4034.0,0.4587]],[[4035.0,43.61151535],[4035.1,4.99641557],[4035.4,1.78644219],[4035.5,7.27551463],[4035.7,5.09192938]]]
["bitfinex","ETHUSD",1758931894961,[[4034.9,1e-08],[4034.4,0.002],[4034.3,0.2463],[4034.1,0.4787],[4032.2,2.066]],[[4035.0,43.61151535],[4035.1,4.99641557],[4035.4,1.78644219],[4035.5,7.27551463],[4035.7,5.09192938]]]
["bitfinex","ETHUSD",1758931895154,[[4034.9,1e-08],[4034.4,0.002],[4034.3,0.2463],[4034.1,0.4787],[4033.2,2.47939263]],[[4035.0,43.61151535],[4035.1,4.99641557],[4035.4,1.78644219],[4035.5,7.27551463],[4035.7,5.09192938]]]
["bitfinex","ETHUSD",1758931895464,[[4034.9,1e-08],[4034.4,0.002],[4034.3,0.2463],[4034.1,0.4787],[4033.2,2.47941441]],[[4035.0,13.61151535],[4035.1,4.99641557],[4035.4,1.78644219],[4035.5,7.27551463],[4035.7,5.09192938]]]
["bitfinex","ETHUSD",1758931895665,[[4034.9,1e-08],[4034.4,0.002],[4034.3,0.2463],[4034.1,0.4787],[4033.2,2.47941441]],[[4035.0,43.61151535],[4035.1,2.47825332],[4035.4,1.78644219],[4035.5,7.27551463],[4035.7,5.09192938]]]
["bitfinex","ETHUSD",1758931896234,[[4034.9,1e-08],[4034.4,0.002],[4034.3,0.2463],[4034.1,0.4787],[4033.1,2.72213471]],[[4035.0,43.61151535],[4035.1,2.47825332],[4035.4,1.78644219],[4035.5,7.27551463],[4035.7,5.09192938]]]
["bitfinex","ETHUSD",1758931896837,[[4034.9,1e-08],[4034.4,0.002],[4034.3,0.2463],[4034.1,0.4787],[4033.1,0.24265288]],[[4035.0,43.61151535],[4035.1,2.47825332],[4035.4,1.78644219],[4035.5,7.27551463],[4035.7,5.09192938]]]
["bitfinex","ETHUSD",1758931897036,[[4034.9,1e-08],[4034.4,0.002],[4034.3,0.2463],[4034.1,0.4787],[4033.1,0.24265288]],[[4035.0,38.63517335],[4035.1,2.47825332],[4035.4,1.78644219],[4035.5,7.27551463],[4035.7,5.09192938]]]
["bitfinex","ETHUSD",1758931897259,[[4034.9,1e-08],[4034.4,0.002],[4034.1,0.02],[4033.3,0.2463],[4033.1,0.70135288]],[[4035.0,38.63517335],[4035.1,2.47825332],[4035.4,1.78644219],[4035.5,7.27551463],[4035.7,5.09192938]]]
["bitfinex","ETHUSD",1758931897437,[[4034.9,1e-08],[4034.4,0.002],[4034.1,0.02],[4033.1,0.1432],[4032.9,2.47958973]],[[4035.0,43.61151535],[4035.1,2.47825332],[4035.2,1.78644219],[4035.5,7.27551463],[4035.7,5.09192938]]]
["bitfinex","ETHUSD",1758931897637,[[4034.9,1e-08],[4034.4,0.002],[4034.1,0.02],[4034.0,0.2463],[4033.8,0.4587]],[[4035.0,44.00030879],[4035.1,2.47825332],[4035.2,1.78644219],[4035.5,7.27551463],[4035.7,5.09192938]]]
["bitfinex","ETHUSD",1758931897933,[[4034.4,0.002],[4034.1,0.02],[4034.0,0.2463],[4033.8,0.4587],[4033.0,0.09945413]],[[4035.0,44.00030879],[4035.1,2.47825332],[4035.5,7.27551463],[4035.7,5.09192938]]]
["bitfinex","ETHUSD",1758931897934,[[4034.4,0.002],[4034.1,0.02],[4034.0,0.2463],[4033.8,0.4587],[4033.0,0.09945413]],[[4034.5,2.47862188],[4034.7,2.47854451],[4034.9,3.1232],[4035.0,41.00030879],[4035.1,4.26469551]]]
["bitfinex","ETHUSD",1758931898138,[[4034.4,0.002],[4034.1,0.02],[4034.0,0.2463],[4033.8,0.4587],[4033.0,0.09945413]],[[4034.5,30.31435824],[4034.6,4.33600185],[4034.7,2.47854451],[4035.0,6.31957043],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931898437,[[4034.4,0.002],[4034.1,0.02],[4034.0,0.2463],[4033.8,0.4587],[4033.0,0.09945413]],[[4034.5,33.09733049],[4034.6,1.33600185],[4034.7,2.94354451],[4035.0,5.38527043],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931898638,[[4034.4,0.002],[4034.1,0.02],[4034.0,0.2463],[4033.8,0.4587],[4033.0,0.09945413]],[[4034.5,33.09733049],[4034.6,1.58230185],[4034.7,2.94354451],[4035.0,4.99647699],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931898857,[[4034.4,0.002],[4034.1,0.2663],[4033.8,0.4587],[4033.0,2.57899191],[4032.8,2.47965341]],[[4034.5,31.6551307],[4034.6,1.58230185],[4034.7,2.94354451],[4035.0,4.99647699],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931899061,[[4034.4,0.002],[4034.1,0.2663],[4034.0,0.4587],[4033.0,0.09945413],[4032.3,6.03991305]],[[4034.5,21.6643497],[4034.6,0.2463],[4034.7,4.51454636],[4035.0,4.99647699],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931899567,[[4034.4,0.002],[4034.1,0.2663],[4034.0,0.4587],[4033.0,0.09945413],[4032.3,6.03991305]],[[4034.5,33.2931257],[4034.6,0.2463],[4034.7,4.51454636],[4035.0,4.99647699],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931899864,[[4034.4,0.002],[4034.1,0.2663],[4034.0,0.4587],[4033.0,2.57895825],[4032.8,2.47964582]],[[4034.5,32.7972397],[4034.6,0.2463],[4034.7,4.51454636],[4035.0,4.99647699],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931900034,[[4034.4,0.002],[4034.1,0.2663],[4034.0,0.4587],[4033.0,2.57895825],[4032.8,2.47964582]],[[4034.5,30.3134337],[4034.6,0.2463],[4034.7,4.51454636],[4035.0,4.99647699],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931900234,[[4034.4,0.002],[4034.1,0.2663],[4034.0,0.4587],[4033.1,2.6226749],[4033.0,0.09945413]],[[4034.5,30.3134337],[4034.6,0.2463],[4034.7,4.51454636],[4035.0,4.99647699],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931900665,[[4034.4,0.002],[4034.2,0.2463],[4034.1,0.02],[4034.0,0.4587],[4033.1,2.6226749]],[[4034.5,31.4989537],[4034.6,0.2463],[4034.7,4.51454636],[4035.0,4.99647699],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931900951,[[4034.4,0.002],[4034.2,0.2463],[4034.1,0.02],[4034.0,0.4587],[4033.1,2.6226749]],[[4034.5,28.1761347],[4034.6,0.2463],[4034.7,4.51454636],[4035.0,4.99647699],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931901763,[[4034.4,0.002],[4034.2,0.2463],[4034.1,0.02],[4034.0,0.4587],[4033.1,2.6226749]],[[4034.5,29.4688857],[4034.6,0.2463],[4034.7,4.51454636],[4035.0,4.99647699],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931902451,[[4034.4,0.002],[4034.2,0.2463],[4034.1,0.02],[4034.0,0.4587],[4033.1,0.1432]],[[4034.5,29.4688857],[4034.6,0.2463],[4034.7,4.51454636],[4035.0,4.99647699],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931902685,[[4034.4,0.002],[4034.2,0.2463],[4034.1,0.02],[4034.0,0.4587],[4033.1,0.1432]],[[4034.5,31.4060167],[4034.6,0.2463],[4034.7,4.51454636],[4035.0,4.99647699],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931903774,[[4034.4,0.002],[4034.2,0.2463],[4034.1,0.02],[4034.0,0.4587],[4033.1,0.1432]],[[4034.5,34.8926477],[4034.6,0.2463],[4034.7,4.51454636],[4035.0,4.99647699],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931903775,[[4034.4,0.002],[4034.2,0.2463],[4034.1,0.02],[4034.0,0.4587],[4033.1,0.1432]],[[4034.5,34.8926477],[4034.6,0.2463],[4034.7,4.27954636],[4035.0,4.99647699],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931903976,[[4034.4,0.002],[4034.2,0.2463],[4034.1,0.02],[4034.0,0.4587],[4033.1,2.62266914]],[[4034.5,29.3791677],[4034.6,0.2463],[4034.7,4.27954636],[4035.0,4.99647699],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931904196,[[4034.4,0.002],[4034.2,0.2463],[4034.1,0.02],[4034.0,0.4587],[4033.1,0.1432]],[[4034.5,29.3791677],[4034.6,0.2463],[4034.7,4.27954636],[4035.0,4.99647699],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931904557,[[4034.4,0.002],[4034.2,0.2463],[4034.1,0.02],[4034.0,0.4587],[4033.1,2.62266352]],[[4034.5,29.1441677],[4034.6,0.2463],[4034.7,4.27954636],[4035.0,4.99647699],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931904755,[[4034.4,0.002],[4034.2,0.2463],[4034.1,0.02],[4034.0,0.4587],[4033.1,2.62266352]],[[4034.5,31.6703797],[4034.6,0.2463],[4034.7,4.51454636],[4035.0,4.99647699],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931904967,[[4034.4,0.002],[4034.2,0.2463],[4034.1,0.02],[4034.0,0.4587],[4033.1,0.1432]],[[4034.5,31.6703797],[4034.6,0.2463],[4034.7,4.51454636],[4035.0,4.99647699],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931905163,[[4034.4,0.002],[4034.2,0.2463],[4034.1,0.02],[4034.0,0.4587],[4033.1,2.6226621]],[[4034.5,31.6423797],[4034.6,0.2463],[4034.7,4.51454636],[4035.0,4.99647699],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931905666,[[4034.4,0.002],[4034.2,0.2463],[4034.1,0.02],[4034.0,0.4587],[4033.1,2.6226621]],[[4034.5,15.1043227],[4034.6,0.2463],[4034.7,4.51454636],[4035.0,4.99647699],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931905866,[[4034.4,0.002],[4034.2,0.2463],[4034.1,0.02],[4034.0,0.4587],[4033.1,2.6226621]],[[4034.5,31.6423797],[4034.6,0.2463],[4034.7,4.51454636],[4035.0,2.47831474],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931906056,[[4034.4,0.002],[4034.2,0.2463],[4034.1,0.02],[4034.0,0.4587],[4033.2,2.4794157]],[[4034.5,31.6423797],[4034.6,0.2463],[4034.7,4.51454636],[4035.0,2.47831474],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931906589,[[4034.4,0.002],[4034.2,0.2463],[4034.1,0.02],[4034.0,0.4587],[4033.1,2.62267082]],[[4034.5,31.6423797],[4034.6,0.2463],[4034.7,4.51454636],[4035.0,2.47831474],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931906780,[[4034.4,0.002],[4034.2,0.2463],[4034.1,0.02],[4034.0,0.4587],[4033.1,0.1432]],[[4034.5,34.7807457],[4034.6,0.2463],[4034.7,4.27954636],[4035.0,2.47831474],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931906989,[[4034.4,0.002],[4034.2,0.2463],[4034.1,0.02],[4034.0,0.4587],[4033.1,0.1432]],[[4034.5,35.0157457],[4034.6,0.2463],[4034.7,4.27954636],[4035.0,2.47831474],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931907484,[[4034.4,0.002],[4034.2,0.2463],[4034.1,0.02],[4034.0,0.4587],[4033.1,2.62268203]],[[4034.5,35.0157457],[4034.6,0.2463],[4034.7,4.27954636],[4035.0,2.47831474],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931907983,[[4034.4,0.002],[4034.1,0.02],[4033.1,0.1432],[4033.0,2.57894672],[4032.3,2.47993702]],[[4034.5,35.9934817],[4034.6,0.2463],[4034.7,3.81454636],[4035.0,2.47831474],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931908186,[[4034.4,0.002],[4034.1,0.02],[4033.1,0.1432],[4033.0,2.57894672]],[[4034.5,35.9934817],[4034.6,0.2463],[4034.7,3.81454636],[4035.0,2.47831474],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931908187,[[4034.4,0.002],[4034.1,0.02],[4034.0,0.2463],[4033.8,0.4587],[4033.1,2.62263328]],[[4034.5,36.6934817],[4034.6,1.58230185],[4034.7,2.47854451],[4035.0,2.47831474],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931908559,[[4034.4,0.002],[4034.1,0.2663],[4033.8,0.4587],[4033.1,2.62263328],[3885.1,0.02]],[[4034.5,36.6934817],[4034.6,1.58230185],[4034.7,2.47854451],[4035.0,2.47831474],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931908772,[[4034.4,0.002],[4034.1,0.2663],[4033.8,0.4587],[4033.1,2.62263328],[4011.4,2.49429623]],[[4034.5,36.6934817],[4034.6,1.58230185],[4034.7,2.47854451],[4035.0,2.47831474],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931909088,[[4034.4,0.002],[4034.1,0.2663],[4033.8,0.4587],[4033.2,2.47941577],[4033.1,0.1432]],[[4034.5,38.1904347],[4034.6,1.58230185],[4034.7,2.47854451],[4035.0,2.47931474],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931909287,[[4034.4,0.002],[4034.1,0.2663],[4033.8,0.4587],[4033.1,2.62266861],[4031.4,3.0]],[[4034.5,38.1904347],[4034.6,1.58230185],[4034.7,2.47854451],[4035.0,2.47931474],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931909488,[[4034.4,0.002],[4034.1,0.2663],[4033.9,0.002],[4033.8,0.4587],[4033.1,2.62266861]],[[4034.5,38.1904347],[4034.6,1.58230185],[4034.7,2.47854451],[4035.0,2.47931474],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931909866,[[4034.4,0.002],[4034.1,0.2663],[4033.9,0.002],[4033.8,0.4587],[4033.5,0.002]],[[4034.5,38.1764857],[4034.6,1.58230185],[4034.7,2.47854451],[4035.0,2.47931474],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931910285,[[4034.4,0.002],[4034.1,0.2663],[4033.9,0.002],[4033.8,0.4587],[4033.1,0.1432]],[[4034.5,38.1764857],[4034.6,1.58230185],[4034.7,2.47854451],[4035.0,2.47931474],[4035.1,4.26469551]]]
["bitfinex","ETHUSD",1758931910788,[[4034.4,0.002],[4034.1,0.2663],[4033.9,0.002],[4033.8,0.4587],[4033.1,0.1432]],[[4034.5,39.51248755],[4034.6,0.2463],[4034.7,2.47854451],[4035.0,2.47931474],[4035.1,4.26469551]]]
["bitfinex","ETHUSD",1758931910956,[[4034.4,0.002],[4034.1,0.2663],[4033.9,0.002],[4033.8,0.4587],[4033.1,2.62266843]],[[4034.5,47.14032455],[4034.6,0.2463],[4034.7,2.47854451],[4035.0,2.47931474],[4035.1,4.26469551]]]
["bitfinex","ETHUSD",1758931911152,[[4034.4,0.002],[4034.1,0.2663],[4033.9,0.002],[4033.8,0.4587],[4033.1,2.62266843]],[[4034.5,39.35381055],[4034.6,0.2463],[4034.7,2.47854451],[4035.0,2.47931474],[4035.1,4.26469551]]]
["bitfinex","ETHUSD",1758931911456,[[4034.4,0.002],[4034.1,0.2663],[4033.9,0.002],[4033.8,0.4587],[4033.1,2.62266843]],[[4034.5,31.49917755],[4034.6,0.2463],[4034.7,2.47854451],[4035.0,2.47931474],[4035.1,4.26469551]]]
["bitfinex","ETHUSD",1758931911656,[[4034.4,0.002],[4034.1,0.2663],[4033.9,0.002],[4033.1,2.62266843],[4024.1,0.02]],[[4034.5,31.03417755],[4034.6,0.2463],[4034.7,2.94354451],[4035.0,2.47931474],[4035.1,4.26469551]]]
["bitfinex","ETHUSD",1758931911885,[[4034.4,0.002],[4034.1,0.2663],[4033.9,0.4607],[4033.1,2.62266843],[4032.9,3.55999999]],[[4034.5,16.67532455],[4034.6,0.2463],[4034.7,2.94354451],[4035.0,2.47931474],[4035.1,4.26469551]]]
["bitfinex","ETHUSD",1758931912060,[[4034.4,0.002],[4034.1,0.2663],[4033.9,0.4607],[4033.1,2.62266843],[4032.9,3.55999999]],[[4034.5,31.11295755],[4034.6,0.2463],[4034.7,2.94354451],[4035.0,2.47931474],[4035.1,4.26469551]]]
["bitfinex","ETHUSD",1758931912262,[[4034.4,0.002],[4034.1,0.2663],[4033.9,0.4607],[4033.1,2.62266843],[4032.9,6.03959463]],[[4034.5,30.87795755],[4034.6,0.2463],[4034.7,2.94354451],[4035.0,4.26575693],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931912480,[[4034.4,0.002],[4034.1,0.2663],[4033.9,0.4607],[4033.1,0.1432],[4033.0,2.57897849]],[[4034.5,30.87795755],[4034.6,0.2463],[4034.7,2.94354451],[4035.0,4.26575693],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931912658,[[4034.4,0.002],[4034.1,0.2663],[4033.9,0.4607],[4033.1,0.1432],[4033.0,2.57897849]],[[4034.5,31.11295755],[4034.6,0.2463],[4034.7,2.94354451],[4035.0,4.26575693],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931912860,[[4034.4,0.002],[4034.1,0.2663],[4033.9,0.4607],[4033.1,2.62267807],[4033.0,0.09945413]],[[4034.5,31.11295755],[4034.6,0.2463],[4034.7,2.94354451],[4035.0,4.26575693],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931913061,[[4034.4,0.002],[4034.1,0.2663],[4033.9,0.4607],[4033.1,0.1432],[4033.0,0.09945413]],[[4034.5,35.3022167],[4034.6,0.2463],[4034.7,2.47854451],[4035.0,4.26575693],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758931913254,[[4034.4,0.002],[4034.1,0.2663],[4033.9,0.4607],[4033.1,0.1432],[4033.0,0.09945413]],[[4034.5,35.3022167],[4034.6,0.2463],[4034.7,2.47854451],[4034.9,1.78644219],[4035.0,2.47931474]]]
["bitfinex","ETHUSD",1758931913560,[[4034.4,0.002],[4034.1,0.02],[4033.9,0.707],[4033.1,0.1432],[4032.9,2.47956525]],[[4034.5,35.3022167],[4034.7,2.47854451],[4034.9,1.78644219],[4035.0,2.47931474],[4036.9,11.65593917]]]
["bitfinex","ETHUSD",1758931913771,[[4034.4,0.002],[4034.1,0.02],[4034.0,0.2463],[4033.9,0.4607],[4033.1,0.02]],[[4034.5,35.7629167],[4034.7,2.47854451],[4034.9,1.78644219],[4035.0,2.47931474],[4036.9,11.65593917]]]
["bitfinex","ETHUSD",1758931914097,[[4034.4,0.002],[4034.1,0.02],[4034.0,0.2463],[4033.9,0.4607],[4033.1,0.02]],[[4034.5,42.8924177],[4034.7,2.47854451],[4034.9,1.78644219],[4035.0,2.47931474],[4036.9,11.65593917]]]
["bitfinex","ETHUSD",1758931914307,[[4034.4,0.002],[4034.1,0.02],[4034.0,0.2463],[4033.9,0.4607],[4033.1,0.02]],[[4034.5,42.8924177],[4034.7,2.47854451],[4034.9,1.78644219],[4035.0,2.47931474],[4035.4,2.22796958]]]
["bitfinex","ETHUSD",1758931914958,[[4034.4,0.002],[4034.1,0.02],[4033.9,0.4607],[4033.1,0.02],[4031.1,7.07]],[[4034.5,34.9257257],[4034.7,2.47854451],[4034.9,1.78644219],[4035.0,2.47931474],[4035.2,2.47819815]]]
["bitfinex","ETHUSD",1758931915164,[[4034.4,0.2483],[4034.2,0.4587],[4034.1,0.02],[4033.9,0.002],[4033.1,0.02]],[[4034.5,34.9257257],[4034.7,2.47854451],[4034.9,1.78644219],[4035.0,2.47931474],[4035.2,2.47819815]]]
["bitfinex","ETHUSD",1758931915165,[[4034.4,0.2483],[4034.2,0.4587],[4034.1,0.02],[4033.9,0.002],[4033.1,0.02]],[[4034.5,19.2275107],[4034.7,2.47854451],[4034.8,0.235],[4034.9,2.25144219],[4035.0,2.47931474]]]
["bitfinex","ETHUSD",1758931915563,[[4034.4,0.002],[4034.2,0.4587],[4034.1,0.02],[4033.9,0.002],[4033.1,0.02]],[[4034.5,19.2275107],[4034.7,2.47854451],[4034.8,0.235],[4034.9,2.25144219],[4035.0,2.47931474]]]
["bitfinex","ETHUSD",1758931915777,[[4034.4,0.002],[4034.2,0.705],[4034.1,0.02],[4033.9,0.002],[4033.1,0.02]],[[4034.5,19.2275107],[4034.7,2.47854451],[4034.8,0.235],[4034.9,2.25144219],[4035.0,2.47931474]]]
["bitfinex","ETHUSD",1758931915974,[[4034.4,0.002],[4034.2,0.705],[4034.1,0.02],[4033.9,0.002],[4033.1,0.02]],[[4034.5,15.5650227],[4034.7,2.47854451],[4034.8,0.235],[4034.9,2.25144219],[4035.0,2.47931474]]]
["bitfinex","ETHUSD",1758931916209,[[4034.2,0.705],[4034.1,0.02],[4033.9,0.002],[4033.1,2.49947533],[4031.4,3.4945645]],[[4034.3,2.47874476],[4034.4,3.1232],[4034.5,15.5650227],[4034.6,28.536218],[4034.7,2.47854451]]]
["bitfinex","ETHUSD",1758931916365,[[4034.2,0.4587],[4034.1,0.02],[4033.9,0.002],[4033.1,2.49947533],[4031.4,3.4945645]],[[4034.3,23.86249012],[4034.4,0.1232],[4034.5,7.88428434],[4034.7,2.47854451],[4035.3,2.22796958]]]
["bitfinex","ETHUSD",1758931916565,[[4034.2,0.4587],[4034.1,0.02],[4033.9,0.002],[4033.1,2.49947533],[4031.4,3.4945645]],[[4034.3,23.86249012],[4034.4,0.1232],[4034.5,7.88428434],[4034.7,2.71354451],[4034.8,1.78644219]]]
["bitfinex","ETHUSD",1758931916870,[[4034.1,0.02],[4033.9,0.002],[4033.1,0.02],[4031.4,3.4945645]],[[4034.3,23.86249012],[4034.4,0.1232],[4034.5,7.88428434],[4034.8,1.78644219]]]
["bitfinex","ETHUSD",1758931916871,[[4034.1,0.02],[4033.9,0.002],[4033.1,0.02],[4032.8,4.02069999],[4032.7,2.47966947]],[[4034.2,5.4788062],[4034.3,21.64379086],[4034.4,0.1232],[4034.5,7.88428434],[4034.8,1.78644219]]]
["bitfinex","ETHUSD",1758931917068,[[4034.1,0.02],[4033.9,0.2483],[4033.7,0.4587],[4033.1,0.02],[4032.8,4.02069999]],[[4034.2,22.68899656],[4034.3,7.4040455],[4034.5,8.11928434],[4034.6,0.465],[4034.8,1.78644219]]]
["bitfinex","ETHUSD",1758931917511,[[4034.1,0.02],[4033.9,0.2483],[4033.7,0.4587],[4033.1,0.02],[4032.8,4.02069999]],[[4034.2,22.68899656],[4034.3,7.4040455],[4034.5,7.65858434],[4034.6,0.465],[4034.7,1.78644219]]]
["bitfinex","ETHUSD",1758931917684,[[4034.1,0.02],[4033.9,0.2483],[4033.7,0.4587],[4033.1,0.02],[4032.8,3.55999999]],[[4034.2,21.58393456],[4034.3,7.4040455],[4034.4,0.9237],[4034.5,7.42358434],[4034.6,1.78644219]]]
["bitfinex","ETHUSD",1758931917882,[[4034.1,0.02],[4033.9,0.2483],[4033.7,0.4587],[4033.1,0.02],[4032.8,6.0396598]],[[4034.2,21.58393456],[4034.3,7.4040455],[4034.4,0.9237],[4034.5,7.42358434],[4034.6,1.78644219]]]
["bitfinex","ETHUSD",1758931918082,[[4034.1,0.02],[4033.9,0.2483],[4033.7,0.4587],[4033.1,0.02],[4032.8,6.0396598]],[[4034.2,36.24954456],[4034.3,7.4040455],[4034.4,0.9237],[4034.5,7.42358434],[4034.6,1.78644219]]]
["bitfinex","ETHUSD",1758931918472,[[4034.1,0.02],[4033.9,0.2483],[4033.7,0.4587],[4033.1,0.02],[4032.8,3.55999999]],[[4034.2,33.67408156],[4034.3,7.4040455],[4034.4,0.9237],[4034.5,7.42358434],[4034.6,1.78644219]]]
["bitfinex","ETHUSD",1758931918676,[[4034.1,0.02],[4033.9,0.2483],[4033.7,0.4587],[4033.1,0.02],[4033.0,2.47951199]],[[4034.2,33.67408156],[4034.3,7.4040455],[4034.4,0.9237],[4034.5,7.42358434],[4034.6,1.78644219]]]
["bitfinex","ETHUSD",1758931918971,[[4034.1,0.02],[4033.9,0.2483],[4033.7,0.4587],[4033.1,0.02],[4033.0,2.47951199]],[[4034.2,33.43908156],[4034.3,7.4040455],[4034.4,0.9237],[4034.5,7.42358434],[4034.6,1.78644219]]]
["bitfinex","ETHUSD",1758931919246,[[4034.1,0.02],[4033.9,0.2483],[4033.7,0.4587],[4033.1,0.02],[4032.9,2.60278384]],[[4034.2,35.47992454],[4034.3,7.4040455],[4034.4,0.7],[4034.5,7.42358434],[4034.6,1.78644219]]]
["bitfinex","ETHUSD",1758931919703,[[4034.1,0.02],[4033.9,0.2483],[4033.7,0.4587],[4033.1,0.02],[4032.9,2.60278384]],[[4034.2,35.93862454],[4034.3,7.4040455],[4034.4,0.7],[4034.5,7.42358434],[4034.6,1.78644219]]]
["bitfinex","ETHUSD",1758931919903,[[4034.1,0.2663],[4033.9,0.002],[4033.1,2.49942947],[4032.9,0.1232],[4032.5,2.93854409]],[[4034.2,13.05905554],[4034.3,7.4040455],[4034.4,0.235],[4034.5,4.97296246],[4034.7,4.2649583]]]
["bitfinex","ETHUSD",1758931920104,[[4034.1,0.2663],[4033.9,0.002],[4033.8,0.4587],[4033.1,2.49942947],[4032.9,0.1232]],[[4034.2,20.44602049],[4034.3,7.4040455],[4034.5,2.45480021],[4034.6,0.7],[4034.7,4.2649583]]]
["bitfinex","ETHUSD",1758931920299,[[4034.1,0.7386],[4033.9,0.002],[4033.2,2.47940609],[4033.1,0.02],[4032.9,2.60275567]],[[4034.2,13.73215549],[4034.3,7.8627455],[4034.5,2.45480021],[4034.6,0.235],[4034.7,4.2649583]]]
["bitfinex","ETHUSD",1758931920500,[[4034.1,0.7386],[4033.9,0.002],[4033.1,2.49946353],[4032.9,2.60275567],[4031.8,2.066]],[[4034.2,13.53916449],[4034.3,7.8627455],[4034.5,2.45480021],[4034.6,0.235],[4034.7,2.47851611]]]
["bitfinex","ETHUSD",1758931920911,[[4034.1,0.7386],[4033.9,0.002],[4033.2,2.50419266],[4033.1,0.02],[4033.0,2.47954256]],[[4034.2,13.53916449],[4034.3,7.8627455],[4034.5,2.45480021],[4034.6,0.235],[4034.7,2.47851611]]]
["bitfinex","ETHUSD",1758931921099,[[4034.1,0.7386],[4033.9,0.002],[4033.2,2.50419266],[4033.1,0.02],[4033.0,2.47954256]],[[4034.2,11.64682551],[4034.3,7.8627455],[4034.5,2.45480021],[4034.7,2.47851611],[4034.8,2.46644219]]]
["bitfinex","ETHUSD",1758931921300,[[4034.1,0.7386],[4033.9,0.002],[4033.2,2.50419266],[4033.1,0.02],[4032.9,2.60279786]],[[4034.2,11.64682551],[4034.3,7.8627455],[4034.5,2.45480021],[4034.7,2.47851611],[4034.8,2.46644219]]]
["bitfinex","ETHUSD",1758931921503,[[4034.1,0.7386],[4033.9,0.002],[4033.2,2.50419266],[4033.1,0.02],[4033.0,2.47954048]],[[4034.2,11.64682551],[4034.3,3.7187455],[4034.5,0.38880021],[4034.7,2.47851611],[4034.8,2.46644219]]]
["bitfinex","ETHUSD",1758931921798,[[4034.1,0.7386],[4033.9,0.002],[4033.2,2.50419266],[4033.1,0.02],[4033.0,2.47954048]],[[4034.2,17.85682551],[4034.3,3.7187455],[4034.5,0.38880021],[4034.7,8.93751611],[4034.8,2.46644219]]]
["bitfinex","ETHUSD",1758931929712,[[4034.1,0.7202],[4033.9,0.002],[4033.6,2.50590805],[4033.4,2.47929028],[4033.2,4.4290651]],[[4034.2,11.02805706],[4034.3,2.47875718],[4034.5,1.36932117],[4034.6,3.22442901],[4034.9,0.2373]]]
["bitfinex","ETHUSD",1758931983803,[[4033.1,0.7173],[4032.9,0.7173],[4032.8,2.47961692],[4032.7,0.1232],[4032.6,2.48177272]],[[4033.2,9.7428962],[4033.4,0.1232],[4033.5,0.38886845],[4033.6,2.47919254],[4033.7,0.66737025]]]
["bitfinex","ETHUSD",1758932022150,[[4032.8,0.002],[4032.5,2.82902275],[4032.3,2.47996812],[4032.2,0.4358],[4028.0,3.75373871]],[[4032.9,7.6765607],[4033.1,0.79390088],[4033.2,2.920321],[4033.3,0.3888874],[4033.4,0.88996427]]]
["bitfinex","ETHUSD",1758932044059,[[4032.8,0.002],[4032.3,0.002],[4032.2,2.48001537],[4032.1,0.2649],[4032.0,2.60414829]],[[4032.9,10.7555518],[4033.0,1.27888317],[4033.1,2.47948554],[4033.3,1.33516235],[4033.4,0.001]]]
["bitfinex","ETHUSD",1758932082038,[[4032.8,0.002],[4032.6,0.243],[4032.4,0.4353],[4032.3,0.002],[4032.1,2.50008657]],[[4032.9,12.07351984],[4033.0,0.1232],[4033.1,2.71888262],[4033.2,0.4326],[4033.3,1.33516235]]]
["bitfinex","ETHUSD",1758932118243,[[4032.3,0.002],[4032.1,0.02],[4031.9,0.002],[4031.4,0.2348],[4031.2,0.4302]],[[4032.4,46.37355574],[4032.6,2.47983312],[4032.7,1.3354934],[4032.8,2.51816225],[4032.9,9.35410524]]]
["bitfinex","ETHUSD",1758932145349,[[4032.3,0.002],[4032.1,0.02],[4031.9,0.002],[4031.8,0.002],[4029.6,3.0]],[[4032.4,26.44026645],[4032.5,1.3354934],[4032.6,2.47981641],[4032.9,9.31555777],[4033.0,0.32400819]]]
["bitfinex","ETHUSD",1758932172216,[[4031.8,0.002],[4031.6,0.002],[4031.2,0.2293],[4031.1,0.02],[4031.0,0.4626]],[[4031.9,31.19065423],[4032.0,9.13732098],[4032.2,4.66029073],[4032.3,1.78633217],[4032.4,4.5479127]]]
["bitfinex","ETHUSD",1758932226119,[[4031.6,0.002],[4031.3,0.002],[4031.1,0.2596],[4031.0,0.4485],[4030.6,0.0995239]],[[4031.7,31.00227566],[4031.8,0.001],[4031.9,2.92392984],[4032.0,0.0995239],[4032.2,4.26641177]]]
["bitfinex","ETHUSD",1758932255676,[[4031.6,0.002],[4031.3,0.002],[4031.1,0.1215187],[4030.9,0.6758],[4030.8,2.48089087]],[[4031.7,33.70097585],[4031.8,0.39003606],[4031.9,3.37133965],[4032.0,2.068],[4032.2,3.81607398]]]
["bitfinex","ETHUSD",1758932290814,[[4032.3,0.02479974],[4032.0,2.4801526],[4031.8,4.145],[4031.6,0.002]],[[4032.8,0.61885258],[4032.9,0.001],[4033.1,5.47952579],[4033.2,3.717],[4033.3,2.48036019]]]
["bitfinex","ETHUSD",1758932311645,[[4032.3,0.002],[4031.8,2.48227792],[4031.6,2.74480024],[3961.4,19.92442911],[3886.1,0.02]],[[4032.4,4.6962],[4032.5,4.147],[4032.6,4.54683179],[4032.7,0.38894717],[4032.8,2.4797237]]]
["bitfinex","ETHUSD",1758932355808,[[4036.6,3.26929008],[4036.4,2.47745515],[4036.1,2.47759709],[4036.0,0.6705],[4035.9,2.47770371]],[[4036.7,0.2411],[4036.9,0.4543],[4037.5,2.065],[4037.6,0.981],[4037.9,0.55071897]]]
["bitfinex","ETHUSD",1758932386546,[[4037.3,2.47684788],[4037.1,2.47702404],[4036.9,0.002],[4036.8,0.74515555],[4036.7,4.3708]],[[4037.4,1.21795916],[4037.6,0.66283818],[4037.9,5.04811769],[4038.1,2.47643298],[4038.3,0.38840811]]]
["bitfinex","ETHUSD",1758932408421,[[4037.3,3.95648674],[4037.1,2.60022558],[4036.9,2.4791483],[4036.6,6.61029958],[4033.0,8.99513145]],[[4037.4,0.001],[4037.5,2.541],[4037.7,0.53407873],[4037.9,3.021],[4038.0,2.065]]]
["bitfinex","ETHUSD",1758932471148,[[4035.6,0.002],[4035.5,0.25],[4035.4,0.4552],[4035.2,0.002],[4035.1,0.02]],[[4036.5,46.31357803],[4036.7,2.47731503],[4036.8,0.09942643],[4036.9,13.51531055],[4037.0,2.47708694]]]
["bitfinex","ETHUSD",1758932494778,[[4035.1,0.022],[4034.9,0.2295],[4034.8,0.4436],[4034.7,0.002],[4033.8,2.47903609]],[[4035.2,43.98524935],[4035.3,6.67914907],[4035.4,6.456],[4035.5,4.48013893],[4036.0,2.23291522]]]
["bitfinex","ETHUSD",1758932538466,[[4035.1,6.76185331],[4035.0,0.1232],[4034.9,3.22392297],[4034.8,0.002],[4034.7,0.002]],[[4035.2,6.22],[4035.3,0.001],[4035.7,0.75246767],[4035.8,3.14528703],[4035.9,0.4611]]]
["bitfinex","ETHUSD",1758932570227,[[4034.3,1e-08],[4032.1,0.02],[4031.2,0.002],[4031.1,2.50265876],[4030.8,2.48087531]],[[4034.4,3.27068332],[4034.6,5.47860536],[4034.7,39.67270692],[4034.8,5.44380803],[4034.9,4.3989818]]]
["bitfinex","ETHUSD",1758932591684,[[4033.7,0.002],[4033.6,0.002],[4033.2,0.002],[4032.1,0.02],[4031.9,0.002]],[[4033.8,46.59421536],[4034.0,4.2527097],[4034.2,6.46],[4034.3,2.47876078],[4038.0,2.47649979]]]
["bitfinex","ETHUSD",1758932622329,[[4032.8,3.26706673],[4032.6,2.47976833],[4032.3,2.48193194],[4031.9,2.48220708],[4027.9,1.20884811]],[[4032.9,6.209],[4033.5,3.0],[4033.6,0.1232],[4033.7,0.66780593],[4033.9,2.47901416]]]
["bitfinex","ETHUSD",1758932687085,[[4034.9,2.47837616],[4034.8,3.55999999],[4034.7,2.47845763],[4034.2,2.4787658],[4034.1,4.14]],[[4035.0,3.7091],[4035.1,2.066],[4035.2,10.24837758],[4035.6,0.66780593],[4035.7,0.001]]]
["bitfinex","ETHUSD",1758932719046,[[4034.1,0.002],[4033.6,0.2374],[4033.5,6.48873297],[4033.2,0.002],[4033.0,0.002]],[[4034.2,10.73714729],[4034.3,6.205],[4034.5,0.66680593],[4034.7,0.8889107],[4035.0,9.39313018]]]
["bitfinex","ETHUSD",1758932757798,[[4033.2,3.562],[4033.1,0.89110591],[4033.0,0.002],[4032.8,0.2286],[4032.7,0.4578]],[[4033.3,4.3744],[4033.5,0.4351],[4033.6,7.62317331],[4033.7,0.38883666],[4033.8,5.1902]]]
["bitfinex","ETHUSD",1758932782057,[[4033.2,6.2706208],[4033.1,0.022],[4033.0,2.60473389],[4032.9,0.448],[4032.8,0.2292]],[[4033.3,5.30076278],[4033.6,0.4741],[4033.7,0.1232],[4033.8,0.66621372],[4033.9,2.067]]]
["bitfinex","ETHUSD",1758932815577,[[4035.1,4.05693232],[4034.9,2.47833501],[4034.7,2.47848524],[4034.5,5.47862188],[4033.5,3.48123242]],[[4035.2,1e-08],[4035.3,0.001],[4035.4,0.001],[4036.3,0.4425],[4058.8,0.792]]]
["bitfinex","ETHUSD",1758932848959,[[4035.8,3.51702347],[4035.7,6.13725104],[4035.5,2.47800768],[4035.3,7.05],[4032.6,0.002]],[[4035.9,1e-08],[4036.1,0.001],[4036.4,0.2345],[4036.6,0.4525],[4036.8,4.156]]]
["bitfinex","ETHUSD",1758932874972,[[4036.8,12.23390967],[4036.6,2.47728935],[4036.5,7.05],[4036.4,2.4774369],[4036.3,0.002]],[[4036.9,1e-08],[4037.4,0.001],[4037.7,0.2412],[4037.8,0.001],[4037.9,0.4659]]]
["bitfinex","ETHUSD",1758932917523,[[4036.8,2.60240967],[4036.6,6.61628935],[4036.4,6.0374369],[4036.3,0.002],[4036.2,3.50087636]],[[4036.9,0.69120001],[4037.2,6.10229765],[4037.4,0.001],[4037.6,4.52747169],[4037.8,0.1242]]]
["bitfinex","ETHUSD",1758932989752,[[4037.7,6.90390571],[4037.6,0.002],[4037.5,2.47678018],[4037.4,0.4336],[4037.3,4.3765]],[[4037.8,4.379],[4037.9,0.021],[4038.1,8.04745324],[4038.3,2.45240752],[4038.8,2.47600395]]]
["bitfinex","ETHUSD",1758933029430,[[4037.5,3.28778018],[4037.4,0.02476841],[4037.3,2.47685866],[4037.1,0.002],[4019.8,11.51189237]],[[4037.6,0.001],[4037.8,0.001],[4037.9,4.161],[4038.3,2.065],[4038.5,7.73005324]]]
["bitfinex","ETHUSD",1758933062517,[[4037.5,0.1252],[4037.1,0.002],[4037.0,0.002],[4036.8,0.002],[4036.3,0.002]],[[4038.3,3.0],[4038.5,2.064],[4038.6,4.82642676]]]
["bitfinex","ETHUSD",1758933080457,[[4036.9,2.4791483],[4036.8,0.002],[4036.7,2.47926421],[4036.6,0.002],[4036.4,0.2414]],[[4037.0,10.58925401],[4037.5,0.4548],[4037.7,6.452],[4037.9,22.00389306],[4283.3,0.7485]]]
["bitfinex","ETHUSD",1758933110122,[[4037.4,2.47684153],[4037.2,2.47692236],[4037.1,0.2288],[4037.0,0.4717],[4036.9,2.47914756]],[[4037.5,4.169],[4037.8,0.2419],[4037.9,3.777714],[4038.0,2.064],[4038.4,0.66468621]]]
["bitfinex","ETHUSD",1758933146695,[[4039.1,2.47577964],[4038.8,2.47592456],[4038.4,2.4762282],[4038.3,3.221],[4038.2,0.4302]],[[4039.2,0.7012],[4039.4,2.5693],[4039.7,0.53307244],[4039.8,6.63737448],[4039.9,0.2295]]]
["bitfinex","ETHUSD",1758933190282,[[4038.9,0.002],[4038.6,2.47610488],[4038.4,2.47822066],[4038.0,0.2386],[4037.9,0.4448]],[[4039.0,4.21084558],[4039.1,4.165],[4039.2,2.063],[4039.3,0.66468621],[4039.4,2.47565184]]]
["bitfinex","ETHUSD",1758933225923,[[4038.9,0.002],[4038.6,2.47608421],[4038.5,0.1232],[4038.4,2.47821532],[4038.1,0.02]],[[4039.1,0.7976],[4039.3,5.063],[4039.4,5.47562552],[4039.5,4.8766859],[4281.3,0.7485]]]
["bitfinex","ETHUSD",1758933243767,[[4038.9,0.002],[4038.4,0.002],[4038.1,0.02],[4037.1,2.49698282],[4037.0,0.002]],[[4039.0,24.64019195],[4039.1,2.063],[4039.2,2.47575185],[4039.3,15.97023212],[4039.5,3.13952205]]]
["bitfinex","ETHUSD",1758933269109,[[4038.2,0.1232],[4037.5,0.7053],[4037.3,0.792],[4037.1,0.02],[4037.0,0.002]],[[4038.3,4.71513166],[4038.5,3.0],[4038.6,2.064],[4038.7,0.38837665],[4038.8,0.6660214]]]
["bitfinex","ETHUSD",1758933301441,[[4037.1,0.1232],[4037.0,0.002],[4036.9,2.47909795],[4036.8,0.002],[4036.7,2.47926905]],[[4037.2,7.71015027],[4037.3,0.38845931],[4037.4,8.16917472],[4037.7,0.7892214],[4037.8,0.2452]]]
["bitfinex","ETHUSD",1758933321646,[[4035.6,2.47994565],[4035.4,2.72676676],[4035.3,0.4365],[4035.2,0.1232],[4035.1,0.02]],[[4035.8,4.169],[4035.9,0.1232],[4036.0,1.03760622],[4036.1,0.388588],[4036.2,0.2481]]]
["bitfinex","ETHUSD",1758933349921,[[4035.1,0.022],[4034.6,0.002],[4034.3,0.6943],[4034.2,0.002],[4034.1,0.022]],[[4035.2,47.04096166],[4035.3,7.61590523],[4035.4,2.5785476],[4035.5,2.03713674],[4035.6,4.2441767]]]
["bitfinex","ETHUSD",1758933406479,[[4035.0,3.6840073],[4034.8,2.84270052],[4034.6,0.002],[4034.0,2.47888059],[4033.7,0.002]],[[4035.1,0.001],[4035.2,4.166],[4035.4,0.001],[4035.6,2.2956],[4035.9,0.001]]]
["bitfinex","ETHUSD",1758933435137,[[4034.5,0.002],[4034.2,0.002],[4034.1,0.022],[4034.0,0.002],[4033.9,0.4562]],[[4034.6,25.34057588],[4034.7,12.33898611],[4034.8,2.47845259],[4035.1,10.29979397],[4035.2,6.11098611]]]
["bitfinex","ETHUSD",1758933476663,[[4034.5,0.002],[4034.2,0.002],[4034.1,0.702],[4034.0,0.002],[4032.9,2.47959121]],[[4034.6,32.5880006],[4034.7,5.21097759],[4034.9,7.61949731],[4035.0,3.36642803],[4035.1,6.457]]]
["bitfinex","ETHUSD",1758933493138,[[4034.5,3.67653925],[4034.3,2.47871959],[4034.2,0.002],[4034.1,2.50084862],[4033.8,2.4790309]],[[4034.6,0.001],[4035.1,0.001],[4035.3,0.559],[4035.4,0.001],[4035.6,0.001]]]
["bitfinex","ETHUSD",1758933551676,[[4035.3,3.27013049],[4035.1,2.47820924],[4034.6,2.47856045],[4034.5,13.43486802],[4034.4,7.14938074]],[[4035.4,1e-08],[4035.6,0.001],[4036.0,0.2413],[4036.5,0.103],[4036.9,0.02]]]
["bitfinex","ETHUSD",1758933602594,[[4035.8,2.47982347],[4035.7,0.1232],[4035.6,2.47794577],[4035.5,4.161],[4035.3,2.48008082]],[[4035.9,1e-08],[4036.0,0.001],[4036.3,4.3903],[4036.4,0.001],[4036.5,0.4405]]]
["bitfinex","ETHUSD",1758933629422,[[4035.9,5.56997699],[4035.8,1.002],[4035.3,2.48013021],[4035.1,2.60145139],[4034.9,4.162]],[[4036.0,1.10312],[4036.1,3.1232],[4036.2,7.60932502],[4036.3,6.4371653],[4036.4,0.001]]]
["bitfinex","ETHUSD",1758933686531,[[4033.1,0.7139],[4032.1,0.02],[4031.1,6.92898746],[4031.0,0.4441],[4021.2,35.44]],[[4033.2,22.62986393],[4033.3,0.88712987],[4033.4,2.47934298],[4033.5,2.51816225],[4033.6,6.03992983]]]
["bitfinex","ETHUSD",1758933707998,[[4033.1,0.022],[4032.6,0.2362],[4032.5,0.4604],[4032.2,0.1232],[4031.9,2.48017899]],[[4033.2,26.62962784],[4033.3,0.66564554],[4033.4,10.10309281],[4033.5,7.78372987],[4033.7,2.48014942]]]
["bitfinex","ETHUSD",1758933738368,[[4032.6,0.002],[4032.2,0.002],[4032.1,0.02],[4032.0,0.6768],[4031.2,0.124]],[[4032.7,45.10930487],[4032.9,2.47964974],[4033.0,1.45628061],[4033.1,3.22510932],[4080.9,16.04138101]]]
["bitfinex","ETHUSD",1758933769980,[[4032.6,0.7115],[4032.2,0.002],[4032.1,0.022],[4031.9,0.2234838],[4031.6,2.4803982]],[[4032.7,10.84365709],[4032.8,2.067],[4032.9,2.86855365],[4033.0,7.00713161],[4033.1,0.001]]]
["bitfinex","ETHUSD",1758933791696,[[4032.6,0.002],[4032.2,0.002],[4032.1,0.6981],[4031.3,2.48057681],[4030.6,3.27296114]],[[4032.7,9.64272822],[4032.9,2.86852073],[4033.0,0.2292],[4033.1,6.12035336],[4033.2,2.47944733]]]
["bitfinex","ETHUSD",1758933830682,[[4032.6,0.002],[4032.4,0.4467],[4032.3,0.2251],[4032.2,0.002],[4032.1,0.022]],[[4032.7,38.87285766],[4032.9,4.05753731],[4033.0,0.6738],[4033.1,0.001],[4033.2,2.92044733]]]
["bitfinex","ETHUSD",1758933883426,[[4032.2,0.681],[4032.1,0.022],[4031.7,0.002],[4031.5,0.14880466],[4031.4,2.48051833]],[[4032.3,12.62812667],[4032.4,0.1232],[4032.5,2.47985261],[4032.6,0.001],[4032.7,0.66689837]]]
["bitfinex","ETHUSD",1758933928894,[[4032.2,0.002],[4032.1,0.022],[4031.7,0.002],[4031.6,0.6844],[4030.4,2.48112751]],[[4032.3,46.78119168],[4032.4,0.1232],[4032.5,2.57936463],[4032.6,7.4549258],[4033.1,2.81253861]]]
["bitfinex","ETHUSD",1758933967974,[[4031.3,0.69910001],[4031.1,0.02],[4030.8,0.002],[4030.0,0.02481389],[4029.7,2.6055478]],[[4031.4,51.09712409],[4031.6,3.81523483],[4031.7,3.23756225],[4031.8,10.1118092],[4032.1,4.39076893]]]
["bitfinex","ETHUSD",1758933994546,[[4031.3,1.42300591],[4031.1,0.144],[4030.8,2.48287463],[4030.3,7.63152744],[4020.3,0.38903507]],[[4031.4,7.156],[4031.6,2.48042249],[4031.7,2.068],[4031.8,2.60429026],[4031.9,0.001]]]
["bitfinex","ETHUSD",1758934034913,[[4030.8,0.002],[4030.4,0.002],[4030.1,0.02],[4029.8,0.4292],[4028.8,0.09956205]],[[4030.9,47.87113769],[4031.0,0.89136453],[4031.1,5.32840912],[4031.2,16.86699631],[4031.3,9.9737625]]]
["bitfinex","ETHUSD",1758934064441,[[4030.1,1e-08],[4029.9,0.002],[4029.3,0.6543],[4028.1,0.02],[4027.6,0.124]],[[4030.2,59.67717479],[4030.4,4.99935047],[4030.5,5.45266576],[4030.7,2.48100276],[4030.8,1.492]]]
["bitfinex","ETHUSD",1758934085174,[[4029.1,0.02],[4029.0,0.002],[4028.9,0.247],[4028.8,0.4307],[4028.1,0.02]],[[4029.2,57.36219389],[4029.4,2.48175907],[4029.5,0.89113207],[4029.6,2.72648001],[4029.7,1.263]]]
["bitfinex","ETHUSD",1758934114226,[[4028.1,0.00200001],[4027.3,0.4298],[4027.1,0.02],[4026.2,0.124],[4026.1,0.02]],[[4028.2,36.8315929],[4028.4,3.82015349],[4028.7,0.3330408],[4028.8,2.48213139],[4029.2,2.64375592]]]
["bitfinex","ETHUSD",1758934162975,[[4027.6,1.3862],[4027.1,2.50316756],[4026.8,6.13365385],[4026.7,2.48337303],[4026.4,2.48355661]],[[4027.7,4.152],[4027.9,2.4826866],[4028.0,3.0],[4028.1,2.069],[4028.7,2.91461988]]]
["bitfinex","ETHUSD",1758934190920,[[4028.5,3.39421351],[4028.3,2.48243482],[4028.0,4.152],[4027.9,10.90948036],[4027.4,0.002]],[[4028.6,0.001],[4028.7,0.001],[4029.0,4.153],[4029.1,0.001],[4029.2,0.2447]]]
["bitfinex","ETHUSD",1758934227072,[[4029.8,8.45881273],[4029.6,2.48160872],[4029.5,7.63483884],[4029.3,2.4817611],[4029.1,7.05]],[[4029.9,0.021],[4030.4,0.001],[4030.6,0.2295],[4030.7,0.4709],[4030.8,0.001]]]
["bitfinex","ETHUSD",1758934248538,[[4031.6,0.124],[4030.8,0.792],[4030.7,2.48094339],[4030.6,10.05]],[[4031.8,0.6633],[4031.9,1e-08],[4032.1,0.001],[4032.3,0.001],[4032.4,0.1232]]]
["bitfinex","ETHUSD",1758934288971,[[4031.3,0.002],[4030.8,0.6854],[4030.4,0.002],[4029.6,2.48159211],[4029.5,0.02481697]],[[4031.4,17.09554926],[4031.5,8.94346838],[4031.6,6.11876819],[4031.8,0.4656],[4031.9,3.14790651]]]
["bitfinex","ETHUSD",1758934313054,[[4030.4,0.002],[4030.2,0.3427],[4029.4,5.48174786],[4029.3,7.842],[4029.2,4.54986801]],[[4030.5,6.63008175],[4030.7,2.48095864],[4030.8,0.124],[4030.9,0.2385],[4031.0,2.480774]]]
["bitfinex","ETHUSD",1758934377443,[[4032.8,7.54486673],[4032.6,2.47978484],[4032.4,6.11474443],[4032.3,2.48192405],[4032.2,3.6269]],[[4032.9,0.24650001],[4033.0,0.001],[4033.1,0.001],[4033.2,0.001],[4033.4,0.001]]]
["bitfinex","ETHUSD",1758934416230,[[4034.8,19.79488202],[4034.6,2.98027304],[4034.4,2.47866596],[4034.3,0.12115376],[4033.9,6.11674443]],[[4034.9,1e-08],[4035.4,0.001],[4035.7,0.2439],[4035.8,0.4435],[4037.3,2.47694655]]]
["bitfinex","ETHUSD",1758934437312,[[4035.8,7.06132347],[4035.7,0.1232],[4035.6,2.47793196],[4035.3,2.067],[4035.2,0.792]],[[4035.9,0.68640001],[4036.3,0.001],[4036.8,7.72983786],[4036.9,3.02],[4037.0,2.065]]]
["bitfinex","ETHUSD",1758934482486,[[4035.5,3.22549505],[4035.4,0.2306],[4035.3,0.002],[4035.2,0.4323],[4035.1,0.1232]],[[4035.8,0.1232],[4035.9,4.14300001],[4036.1,2.065],[4036.2,2.47759897],[4036.4,3.0]]]
["bitfinex","ETHUSD",1758934524162,[[4035.7,8.85121446],[4035.6,2.47794627],[4035.5,6.1090391],[4035.3,7.052],[4035.2,2.47814167]],[[4035.8,0.001],[4035.9,0.00100001],[4036.3,0.001],[4036.8,0.4565],[4036.9,0.02]]]
["bitfinex","ETHUSD",1758934550735,[[4035.6,0.002],[4035.5,0.002],[4035.3,0.002],[4035.2,0.002],[4035.1,0.2373]],[[4035.7,17.4975483],[4035.8,4.1057021],[4035.9,12.56403911],[4036.2,2.47758164],[4036.3,0.10042174]]]
["bitfinex","ETHUSD",1758934589396,[[4034.6,0.7045],[4034.4,0.002],[4034.1,0.002],[4033.7,0.2512],[4033.3,2.60254503]],[[4034.7,28.39061231],[4034.8,0.001],[4034.9,10.09474834],[4035.0,3.40985016],[4035.1,3.14185332]]]
["bitfinex","ETHUSD",1758934663497,[[4034.6,0.002],[4034.4,0.002],[4034.3,0.2258],[4034.1,0.4718],[4033.9,0.002]],[[4034.7,31.61696616],[4034.8,7.35369253],[4034.9,9.28449979],[4035.1,3.8193075],[4036.0,9.24]]]
["bitfinex","ETHUSD",1758934706746,[[4034.6,0.002],[4034.4,0.2483],[4034.3,0.4332],[4034.1,0.002],[4034.0,0.2463]],[[4034.7,32.65602514],[4034.8,6.7063],[4034.9,2.4784209],[4035.0,9.6405296],[4035.1,2.47825332]]]
["bitfinex","ETHUSD",1758934764759,[[4036.1,13.50475784],[4035.9,2.47771878],[4035.8,4.64217779],[4035.3,2.47813049],[4034.9,5.47832992]],[[4036.3,0.001],[4036.9,0.02],[4037.1,0.6682],[4037.6,2.47672925],[4037.9,0.02]]]
["bitfinex","ETHUSD",1758934801613,[[4036.1,2.4776393],[4036.0,4.274977],[4035.9,2.47975635],[4035.6,7.60524349],[4035.4,2.4800225]],[[4036.2,0.001],[4036.3,0.2434],[4036.4,0.4515],[4036.8,0.001],[4037.0,2.60032881]]]
["bitfinex","ETHUSD",1758934847296,[[4036.1,17.23124328],[4035.9,2.47975355],[4035.7,2.47787583],[4035.4,0.002],[4032.9,7.05]],[[4036.2,0.001],[4036.3,0.001],[4036.4,0.001],[4037.1,0.4335],[4038.3,0.53441828]]]
["bitfinex","ETHUSD",1758934885182,[[4036.4,2.60065515],[4036.1,2.47758321],[4036.0,3.72929995],[4035.9,0.002],[4035.6,3.17660074]],[[4036.5,0.681],[4036.9,6.09980099],[4037.0,0.1232],[4037.1,6.14143725],[4037.2,4.5555235]]]
["bitfinex","ETHUSD",1758934909409,[[4036.1,0.002],[4036.0,0.002],[4035.9,0.002],[4035.6,0.002],[4035.5,0.002]],[[4036.2,43.71637948],[4036.3,6.09980099],[4036.4,2.47746132],[4036.5,6.09980099],[4036.7,1.4058801]]]
["bitfinex","ETHUSD",1758934977288,[[4036.1,0.002],[4036.0,0.002],[4035.9,0.002],[4035.7,2.47786653],[4035.6,0.002]],[[4036.2,8.20641051],[4036.3,0.1232],[4036.4,2.47747055],[4036.5,0.38859308],[4036.6,2.477333]]]
["bitfinex","ETHUSD",1758935006315,[[4036.1,0.002],[4036.0,0.002],[4035.9,0.002],[4035.5,0.002],[4035.4,0.002]],[[4036.2,26.24872756],[4036.3,6.77314407],[4036.4,2.47746174],[4036.5,7.38702715]]]
["bitfinex","ETHUSD",1758935043552,[[4036.1,0.002],[4036.0,0.002],[4035.9,0.002],[4035.8,0.2414],[4035.7,0.4373]],[[4036.2,23.40509966],[4036.4,2.47746174],[4036.5,1.97324726],[4036.6,6.65851436],[4037.0,1.78807225]]]
["bitfinex","ETHUSD",1758935080826,[[4036.1,0.002],[4036.0,0.2504],[4035.9,2.4797515],[4035.7,2.47788052],[4035.6,0.002]],[[4036.2,7.8142],[4036.6,2.065],[4036.7,2.60048591],[4036.9,2.86574539],[4282.3,1.497]]]
["bitfinex","ETHUSD",1758935110889,[[4036.0,1e-08],[4035.9,0.002],[4035.6,0.002],[4035.5,0.002],[4035.0,0.002]],[[4036.1,34.6203285],[4036.2,15.35881639],[4036.3,2.613],[4036.4,2.47745777],[4036.5,6.20834773]]]
["bitfinex","ETHUSD",1758935141126,[[4035.2,1e-08],[4035.1,0.022],[4035.0,0.4367],[4034.6,0.002],[4034.5,0.002]],[[4035.3,38.08326152],[4035.4,1.33293719],[4035.5,4.47894914],[4035.6,0.001],[4035.8,2.47784033]]]
["bitfinex","ETHUSD",1758935192341,[[4035.1,12.46492645],[4035.0,2.48030942],[4034.7,2.48049355],[4034.6,4.136],[4034.4,0.002]],[[4035.2,0.001],[4035.3,0.001],[4035.6,0.001],[4035.7,0.001],[4036.5,2.4556521]]]
["bitfinex","ETHUSD",1758935246502,[[4035.7,2.47786196],[4035.6,0.02477946],[4035.5,8.57943152],[4035.4,0.8219],[4035.2,4.131]],[[4035.8,0.6987],[4036.1,0.1242],[4036.2,0.001],[4036.5,2.47842461],[4036.6,0.38959435]]]
["bitfinex","ETHUSD",1758935281988,[[4035.6,0.002],[4035.5,2.47800482],[4035.4,0.1232],[4035.2,2.48013681],[4035.1,6.12343069]],[[4035.9,0.6942],[4036.1,0.1242],[4036.2,0.001],[4036.3,5.47752292],[4036.4,4.132]]]
["bitfinex","ETHUSD",1758935315836,[[4037.6,3.07048602],[4037.5,11.73612447],[4037.4,2.47679846],[4037.2,2.4769459],[4036.9,0.2429]],[[4037.7,0.6737],[4037.9,0.02],[4038.5,3.0],[4038.6,2.064],[4039.3,2.59712485]]]
["bitfinex","ETHUSD",1758935350445,[[4036.6,0.002],[4036.2,0.002],[4036.0,0.1232],[4035.9,0.002],[4035.8,0.002]],[[4036.7,19.83562884],[4036.9,2.47715574],[4037.1,6.81813012],[4037.2,2.47700245],[4037.6,3.1465406]]]
["bitfinex","ETHUSD",1758935383714,[[4035.2,1e-08],[4035.1,0.022],[4035.0,0.002],[4034.9,0.6861],[4034.6,0.002]],[[4035.3,16.12905992],[4035.5,2.4780108],[4035.7,6.6978],[4035.8,1.36242459],[4036.0,2.47770922]]]
["bitfinex","ETHUSD",1758935404650,[[4035.2,1e-08],[4035.1,0.022],[4035.0,0.002],[4034.9,0.002],[4034.8,0.002]],[[4035.3,20.30773149],[4035.4,4.7913],[4035.5,2.066],[4035.6,2.47795486],[4035.8,0.001]]]
["bitfinex","ETHUSD",1758935445195,[[4032.1,0.02],[4031.6,0.2436],[4031.1,0.02],[4030.2,2.48124959],[4030.0,2.48137458]],[[4032.2,46.87241112],[4032.4,10.09369059],[4032.5,1.13245644],[4032.6,2.71359812],[4032.8,0.88847525]]]
["bitfinex","ETHUSD",1758935493499,[[4030.2,0.002],[4030.1,0.022],[4029.7,0.2336],[4029.6,0.4592],[4029.2,2.48187222]],[[4030.3,15.75522576],[4030.4,6.12357999],[4030.5,3.37117616],[4030.6,3.20926225],[4030.7,6.465]]]
["bitfinex","ETHUSD",1758935526806,[[4029.3,0.002],[4029.2,0.002],[4029.1,0.02],[4028.5,0.2485],[4024.7,2.48461491]],[[4029.4,47.44553512],[4029.5,1.3362347],[4029.6,4.99984265],[4029.7,11.41471402],[4029.8,4.94568927]]]
["bitfinex","ETHUSD",1758935555672,[[4028.8,0.002],[4028.3,0.002],[4028.1,0.02],[4027.2,2.48308699],[4026.9,10.12218223]],[[4028.9,47.60168245],[4029.0,1.33446577],[4029.1,2.48198612],[4029.2,0.001],[4029.3,0.2469]]]
["bitfinex","ETHUSD",1758935571694,[[4028.8,0.002],[4028.6,0.2433],[4028.5,0.4659],[4028.3,0.002],[4028.1,0.02]],[[4028.9,14.94123806],[4029.1,2.8722835],[4029.2,0.001],[4029.4,0.2469],[4029.5,0.66709621]]]
["bitfinex","ETHUSD",1758935600801,[[4029.5,8.60605338],[4029.3,2.60581767],[4029.2,0.4549],[4029.1,0.2402],[4029.0,2.48198788]],[[4029.6,4.164],[4029.7,0.001],[4029.9,0.124],[4030.0,2.3089],[4030.1,0.4544]]]
["bitfinex","ETHUSD",1758935645150,[[4030.6,8.09072019],[4030.5,2.48108175],[4030.4,6.1243559],[4030.1,2.481328],[4030.0,8.1923559]],[[4030.7,1e-08],[4031.0,0.001],[4031.1,0.001],[4031.7,2.068],[4031.8,0.755]]]
["bitfinex","ETHUSD",1758935706778,[[4031.8,0.002],[4031.3,0.002],[4030.9,0.002],[4030.7,2.48090273],[4029.8,3.22781058]],[[4031.9,44.19046563],[4032.0,0.60816],[4032.1,2.48013644],[4032.3,0.66676745],[4032.4,9.68785949]]]
["bitfinex","ETHUSD",1758935737339,[[4031.8,0.002],[4031.3,0.2349],[4031.1,0.438],[4030.9,0.002],[4030.3,6.12121041]],[[4031.9,36.43503841],[4032.0,0.60816],[4032.1,8.70082967],[4032.2,1.33357706],[4032.3,2.47999027]]]
["bitfinex","ETHUSD",1758935759369,[[4030.1,0.02],[4029.9,0.2329],[4029.8,0.438],[4029.4,2.60573948],[4029.3,0.002]],[[4030.2,28.51877643],[4030.4,2.48114382],[4030.5,4.58616225],[4030.6,6.36581041],[4030.7,0.4579]]]
["bitfinex","ETHUSD",1758935793485,[[4029.6,0.4649],[4029.3,0.002],[4029.2,0.002],[4029.1,2.50393371],[4028.9,2.48400895]],[[4029.7,17.17527278],[4029.8,3.14789546],[4030.0,0.09956478],[4030.1,3.37091786],[4030.2,2.51816225]]]
["bitfinex","ETHUSD",1758935821345,[[4029.6,0.002],[4029.3,0.002],[4029.2,0.002],[4029.1,0.4672],[4029.0,0.0184]],[[4029.7,39.05422636],[4029.8,1.05636716],[4029.9,2.4824943],[4030.0,0.89033356],[4030.1,0.4536]]]
["bitfinex","ETHUSD",1758935843086,[[4029.8,2.56021273],[4029.7,6.12371206],[4029.6,3.22811903],[4029.3,2.48377885],[4029.2,0.002]],[[4029.9,4.15],[4030.1,2.069],[4030.4,0.001],[4031.1,3.17312616],[4031.3,9.61373283]]]
["bitfinex","ETHUSD",1758935877703,[[4031.5,2.48044172],[4031.2,2.48064679],[4030.8,6.12371206],[4030.7,2.4809378],[4030.5,4.145]],[[4031.7,0.6955],[4031.8,3.69385],[4031.9,4.165],[4032.1,2.06700001],[4032.3,8.95768565]]]
["bitfinex","ETHUSD",1758935930252,[[4032.1,0.02],[4031.5,2.48045403],[4031.4,0.002],[4031.3,0.124],[4031.1,2.50066073]],[[4032.2,30.07314297],[4032.3,0.1232],[4032.5,2.47985407],[4032.7,3.0],[4036.5,4.44525688]]]
["bitfinex","ETHUSD",1758935957417,[[4029.3,2.56652066],[4029.2,0.002],[4029.1,2.50390962],[4028.8,0.002],[4028.7,2.48415057]],[[4029.4,16.349],[4029.5,0.38923274],[4030.1,2.48135069],[4030.2,0.242],[4030.3,10.05127156]]]
["bitfinex","ETHUSD",1758935972359,[[4029.3,0.002],[4029.2,0.002],[4029.1,0.022],[4028.9,0.002],[4028.8,0.002]],[[4029.4,58.73205244],[4029.6,2.48264039],[4029.7,0.88527982],[4029.9,2.48149142],[4030.5,1.77910275]]]
["bitfinex","ETHUSD",1758936011160,[[4029.1,0.022],[4028.9,0.002],[4028.8,0.002],[4028.7,0.002],[4028.3,0.126]],[[4029.2,36.20111227],[4029.3,8.65150876],[4029.4,2.48177761],[4029.5,6.796006],[4029.6,0.001]]]
["bitfinex","ETHUSD",1758936049051,[[4028.9,0.002],[4028.8,0.002],[4028.7,2.48418946],[4028.4,2.48436761],[4017.1,0.02]],[[4029.0,18.24240021],[4029.1,0.125],[4029.3,2.069],[4029.4,3.14938672],[4029.5,0.09958114]]]
["bitfinex","ETHUSD",1758936076859,[[4028.4,2.48437513],[4028.3,0.002],[4028.2,2.48249305],[4028.1,0.02],[4028.0,0.002]],[[4028.5,14.243],[4028.6,2.193],[4028.7,0.001],[4028.9,0.2434],[4029.0,0.458]]]
["bitfinex","ETHUSD",1758936099314,[[4028.4,0.002],[4028.3,0.002],[4028.1,0.02],[4028.0,0.002],[4027.9,0.002]],[[4028.5,13.06196617],[4028.7,2.4832338],[4028.9,0.66849651],[4029.1,6.13162002],[4029.2,0.88627982]]]
["bitfinex","ETHUSD",1758936126681,[[4028.5,2.48230046],[4028.4,0.002],[4028.3,2.48442864],[4028.1,0.02],[4027.9,2.60864241]],[[4028.6,3.8027],[4028.7,2.116],[4029.0,2.069],[4029.1,0.001],[4029.2,2.48288455]]]
["bitfinex","ETHUSD",1758936184514,[[4028.4,0.002],[4028.3,2.48439019],[4028.1,0.022],[4028.0,2.484616],[4027.9,0.002]],[[4028.5,20.00002],[4028.6,0.124],[4028.7,0.4383],[4028.9,0.001],[4029.0,2.58162021]]]
["bitfinex","ETHUSD",1758936211224,[[4026.1,0.022],[4025.9,2.48390819],[4025.6,2.48609904],[4025.5,0.8176],[4025.1,2.50436804]],[[4026.2,9.76458022],[4026.4,0.2475],[4026.6,2.92569883],[4026.8,2.60683304],[4027.3,2.48310545]]]
["bitfinex","ETHUSD",1758936240168,[[4026.7,2.48342315],[4026.5,2.60754396],[4026.2,2.4837051],[4026.1,0.022],[4021.5,1.27767765]],[[4026.8,7.176],[4027.1,0.001],[4027.3,3.0],[4027.4,0.2475]]]
["bitfinex","ETHUSD",1758936261469,[[4026.6,0.002],[4026.1,0.022],[4026.0,2.48385101],[4025.8,2.48396115],[4025.7,0.002]],[[4026.7,19.28534326],[4026.8,4.95848848],[4027.0,7.02013439],[4027.1,0.001],[4027.8,2.48278805]]]
["bitfinex","ETHUSD",1758936292929,[[4026.1,2.50579324],[4026.0,0.02483854],[4025.9,2.48391558],[4025.7,0.126],[4025.3,2.48428562]],[[4026.2,14.86810122],[4026.4,0.124],[4026.5,0.38956003],[4026.6,0.001],[4026.8,0.2331]]]
["bitfinex","ETHUSD",1758936326407,[[4026.4,2.48359694],[4026.2,2.48373155],[4026.1,0.146],[4025.7,6.64302962],[4025.6,7.6471171]],[[4026.6,4.158],[4026.8,0.124],[4026.9,2.07],[4027.1,0.001],[4027.2,2.48315845]]]
["bitfinex","ETHUSD",1758936391779,[[4026.4,2.4835548],[4026.2,2.48372848],[4026.1,0.022],[4025.9,7.76817566],[4025.8,0.2261]],[[4026.5,4.68927509],[4026.6,2.195],[4026.8,0.4435],[4026.9,3.38951962],[4027.2,3.37488529]]]
["bitfinex","ETHUSD",1758936428869,[[4026.6,0.124],[4026.5,2.4855344],[4026.1,4.175],[4026.0,2.48582765],[4025.8,7.64417566]],[[4027.0,4.8615],[4027.1,0.001],[4027.3,0.124],[4027.4,0.38947197],[4027.5,7.55393104]]]
["bitfinex","ETHUSD",1758936454317,[[4026.5,0.002],[4026.1,0.022],[4026.0,0.002],[4025.7,0.002],[4025.6,2.48408342]],[[4026.6,41.35454351],[4026.8,8.61893432],[4026.9,0.89175804],[4027.0,0.001],[4027.1,1.33861641]]]
["bitfinex","ETHUSD",1758936477950,[[4019.8,4.01658595],[4019.6,2.48777495],[4019.4,0.74831349],[4019.3,7.2759388],[4019.1,2.48810074]],[[4019.9,0.02],[4020.4,4.788],[4020.7,2.72907924],[4020.8,3.2301],[4020.9,1.34170947]]]
["bitfinex","ETHUSD",1758936510240,[[4022.3,7.93213977],[4022.1,24.25526334],[4021.9,2.48638703],[4021.8,0.6524],[4021.6,2.48653122]],[[4022.4,0.001],[4022.7,0.2262],[4022.9,0.02],[4023.0,0.4277],[4023.5,0.38986313]]]
["bitfinex","ETHUSD",1758936534560,[[4022.3,8.63433977],[4022.1,2.48622235],[4022.0,2.072],[4021.8,2.48839599],[4021.7,18.60399076]],[[4022.4,0.001],[4022.9,0.021],[4023.0,3.0],[4023.1,7.18],[4023.4,0.124]]]
["bitfinex","ETHUSD",1758936581947,[[4023.8,13.98030419],[4023.6,2.48529235],[4023.5,6.14009121],[4023.4,2.539],[4023.3,3.11171931]],[[4023.9,0.021],[4024.1,0.2367],[4024.2,0.4416],[4024.4,0.001],[4024.5,7.18]]]
["bitfinex","ETHUSD",1758936638832,[[4023.8,0.6411],[4023.6,2.48532011],[4023.3,2.48751733],[4023.0,0.124],[4022.9,2.48770752]],[[4023.9,14.56100001],[4024.4,0.001]]]
["bitfinex","ETHUSD",1758936674234,[[4022.9,0.002],[4022.4,0.002],[4022.1,0.02],[4021.9,0.002],[4021.8,2.48842825]],[[4023.0,22.16918918],[4023.2,4.55659418],[4023.4,7.65888658],[4023.5,2.93734565],[4023.9,0.79200001]]]
["bitfinex","ETHUSD",1758936701579,[[4022.9,0.002],[4022.4,0.1896],[4022.3,2.94578877],[4022.1,0.144],[4022.0,2.48832021]],[[4023.0,35.11701016],[4023.2,2.48558718],[4023.3,1.3452326],[4023.5,6.477],[4023.6,7.47773385]]]
["bitfinex","ETHUSD",1758936754860,[[4022.4,0.002],[4022.1,0.02],[4022.0,0.002],[4021.3,0.6206],[4020.5,2.48719349]],[[4022.5,56.29399047],[4022.7,2.48593532],[4022.8,0.88776914],[4022.9,0.71992362],[4023.0,4.55770718]]]
["bitfinex","ETHUSD",1758936765487,[[4020.3,0.6226],[4020.1,0.02],[4019.6,2.48780182],[4019.4,2.48791916],[4019.2,0.124]],[[4021.2,66.43069385],[4021.4,2.48673891],[4021.5,0.88776914],[4021.6,3.20649612],[4022.3,4.23991818]]]
["bitfinex","ETHUSD",1758936788360,[[4019.1,0.022],[4018.6,0.002],[4018.3,0.006],[4017.7,0.4698],[4017.1,0.02]],[[4019.2,50.33250796],[4019.3,0.124],[4019.4,2.48797686],[4019.5,0.3677647],[4019.7,3.1539246]]]
["bitfinex","ETHUSD",1758936835690,[[4018.8,3.05578481],[4018.6,2.68101932],[4018.5,6.16038091],[4018.4,2.48853579],[4017.8,2.48891266]],[[4018.9,7.288],[4019.1,2.075],[4019.2,0.001],[4019.5,0.75536309],[4019.7,2.48877306]]]
["bitfinex","ETHUSD",1758936865587,[[4019.7,4.01400779],[4019.6,16.59976182],[4019.5,2.48787162],[4019.4,2.074],[4019.2,2.48801609]],[[4019.8,0.001],[4020.2,0.001],[4020.6,4.279],[4020.8,0.2497],[4020.9,0.02]]]
["bitfinex","ETHUSD",1758936898510,[[4021.6,4.0305725],[4021.5,11.93402711],[4021.4,2.5863701],[4021.2,2.48681985],[4009.2,13.61849594]],[[4021.7,0.001],[4021.9,0.02],[4022.1,0.001],[4022.4,0.2427],[4022.5,0.4673]]]
["bitfinex","ETHUSD",1758936933935,[[4023.3,0.002],[4022.9,0.002],[4022.6,2.48589449],[4022.0,0.792],[4021.8,3.15954354]],[[4023.4,24.41252005],[4023.7,2.48527848],[4023.8,0.38985741],[4023.9,0.02000001],[4024.1,0.31157558]]]
["bitfinex","ETHUSD",1758936962948,[[4021.9,0.002],[4021.5,0.2287],[4021.4,2.92678634],[4021.1,2.50687279],[4020.6,2.48713865]],[[4022.5,56.5449825],[4022.7,3.15264936],[4022.9,2.81401122],[4023.0,0.88776914],[4023.8,10.7160131]]]
["bitfinex","ETHUSD",1758936988901,[[4022.4,3.27887796],[4022.2,2.48619874],[4021.9,8.6349691],[4021.6,0.792],[4021.4,0.74789374]],[[4022.5,9.324],[4022.8,0.39092672],[4023.0,0.124],[4023.1,0.2336],[4023.3,6.479]]]
["bitfinex","ETHUSD",1758937041375,[[4022.7,3.35772664],[4022.6,0.002],[4022.5,2.48601364],[4022.4,0.6985],[4022.2,2.48816421]],[[4022.8,7.73067],[4023.2,0.6561],[4023.3,2.46287813],[4023.7,7.15699999],[4026.9,0.02]]]
["bitfinex","ETHUSD",1758937135380,[[4023.8,4.10572737],[4023.7,14.47466169],[4023.5,2.48535314],[4023.3,2.073],[4022.9,0.002]],[[4023.9,0.00100001],[4024.2,0.001],[4024.3,0.001],[4024.4,0.001],[4024.7,0.001]]]
["bitfinex","ETHUSD",1758937177449,[[4023.0,0.002],[4022.9,0.002],[4022.6,0.002],[4022.5,0.002],[4022.4,0.002]],[[4023.1,43.98593595],[4023.3,2.48556443],[4023.7,0.66695213],[4023.8,2.0137544],[4024.1,0.29040892]]]
["bitfinex","ETHUSD",1758937209739,[[4021.9,0.6767],[4021.8,0.002],[4021.5,0.002],[4021.1,0.02],[4020.9,2.48894534]],[[4022.0,56.98553605],[4022.2,10.63607748],[4022.3,1.33065345],[4022.5,5.00418793],[4022.6,0.792]]]
["bitfinex","ETHUSD",1758937230566,[[4021.9,0.6862],[4021.8,0.002],[4021.5,0.002],[4021.4,0.002],[4021.1,2.5068211]],[[4022.0,17.98261676],[4022.1,0.001],[4022.2,2.4862028],[4022.3,0.6650946],[4022.4,6.479]]]
["bitfinex","ETHUSD",1758937288958,[[4023.4,7.46246005],[4023.2,10.27084102],[4023.0,2.4856621],[4022.9,2.48776897],[4022.8,2.072]],[[4023.8,0.001],[4023.9,0.00100001],[4024.2,0.001],[4024.5,2.072],[4024.6,11.31899999]]]
["bitfinex","ETHUSD",1758937314521,[[4021.1,0.022],[4021.0,0.002],[4020.9,0.002],[4020.5,2.58700933],[4020.4,0.2429]],[[4021.6,23.70820775],[4021.7,2.073],[4021.8,8.64022679],[4021.9,0.68043172],[4022.1,0.12449037]]]
["bitfinex","ETHUSD",1758937337597,[[4021.5,3.29163434],[4021.4,0.75007091],[4021.3,2.48672185],[4021.1,0.022],[4021.0,8.64268367]],[[4021.6,7.193],[4021.8,0.001],[4021.9,9.21899999],[4022.0,0.39000486],[4022.3,0.12641179]]]
["bitfinex","ETHUSD",1758937375955,[[4021.5,2.48663434],[4021.4,0.3628],[4021.3,2.48674692],[4021.1,0.022],[4020.9,2.48895319]],[[4021.6,6.261],[4021.8,0.001],[4021.9,7.14599999],[4022.1,3.125],[4022.3,0.12641179]]]
["bitfinex","ETHUSD",1758937475771,[[4023.3,2.70920049],[4023.1,8.63490898],[4022.9,4.177],[4022.8,2.48578414],[4022.7,0.2264]],[[4023.4,0.001],[4023.5,0.001],[4023.8,7.14699999],[4024.1,0.124],[4024.5,5.072]]]
["bitfinex","ETHUSD",1758937536717,[[4024.1,2.4850277],[4023.9,0.124],[4023.8,2.48520877],[4023.5,0.002],[4023.3,6.65347057]],[[4024.2,9.23913301],[4024.3,3.125],[4024.4,6.24],[4024.6,7.14599999],[4024.8,2.48560249]]]
["bitfinex","ETHUSD",1758937588799,[[4025.0,8.30973799],[4024.8,8.62346129],[4024.6,2.7307983],[4024.5,0.4586],[4024.4,2.071]],[[4025.1,0.001],[4025.3,0.6811],[4025.6,0.001],[4025.8,4.165],[4026.8,2.87302244]]]
["bitfinex","ETHUSD",1758937625385,[[4025.0,3.16897204],[4024.9,2.48653377],[4024.7,2.48464139],[4024.4,2.48678153],[4024.3,0.74740743]],[[4025.1,7.161],[4025.4,2.071],[4025.5,7.14599999],[4025.6,0.001],[4025.7,0.231]]]
["bitfinex","ETHUSD",1758937674875,[[4026.5,2.4835465],[4026.2,2.48368048],[4026.1,0.74719708],[4025.8,2.4839534],[4025.7,4.155]],[[4026.6,1.19146],[4026.7,4.155],[4026.9,0.5535456],[4027.0,2.07],[4027.2,3.0]]]
["bitfinex","ETHUSD",1758937716762,[[4027.1,3.27517647],[4026.6,8.16089071],[4026.4,8.61990716],[4026.1,8.20634068],[4025.5,3.002]],[[4027.2,0.001],[4027.6,0.001],[4027.9,0.2568],[4028.0,0.4587],[4028.4,1.05674]]]
["bitfinex","ETHUSD",1758937769160,[[4026.0,0.002],[4025.5,0.2325],[4025.4,0.4302],[4025.1,0.022],[4020.5,0.25519778]],[[4026.1,35.94720868],[4026.2,1.45465345],[4026.3,10.13400692],[4026.4,6.9032],[4026.7,0.28859079]]]
["bitfinex","ETHUSD",1758937806980,[[4025.5,0.6908],[4025.4,2.48421241],[4025.1,2.50636158],[4025.0,0.002],[4024.9,6.83355924]],[[4025.6,19.3677369],[4026.1,1.05740817],[4026.4,9.84794531],[4026.6,6.14075924],[4026.8,3.16796408]]]
["bitfinex","ETHUSD",1758937832745,[[4025.5,3.16206345],[4025.3,8.74900278],[4025.1,0.022],[4025.0,2.48642337],[4024.9,0.002]],[[4025.6,11.29499999],[4025.8,2.071],[4026.0,0.125]]]
["bitfinex","ETHUSD",1758937882965,[[4026.4,3.25459874],[4026.2,2.48368832],[4026.0,4.146],[4025.8,0.792],[4025.7,7.64259423]],[[4026.5,0.7086],[4026.9,0.001],[4027.0,0.001],[4027.4,2.07],[4027.8,0.66780918]]]
["bitfinex","ETHUSD",1758937914856,[[4026.4,2.48360818],[4026.2,3.23087722],[4026.1,0.231],[4026.0,0.5873],[4025.9,2.48386948]],[[4026.5,10.17229],[4026.7,0.124],[4026.8,0.2339],[4026.9,0.4287],[4027.0,0.001]]]
["bitfinex","ETHUSD",1758937944886,[[4026.4,0.002],[4026.0,0.002],[4025.9,0.002],[4025.8,2.48397632],[4025.5,2.4861475]],[[4026.5,38.47987517],[4026.6,8.61988882],[4026.8,5.25556633],[4026.9,0.001],[4027.0,7.13832472]]]
["bitfinex","ETHUSD",1758937975814,[[4026.0,3.17215494],[4025.9,0.002],[4025.8,2.48397548],[4025.5,0.002],[4025.2,8.62067972]],[[4026.1,16.92438195],[4026.4,0.001],[4026.5,0.66732472],[4026.7,2.48344423],[4026.8,8.75601927]]]
["bitfinex","ETHUSD",1758938052294,[[4027.2,9.40503878],[4027.1,0.4629],[4027.0,2.48321814],[4026.9,4.148],[4026.7,2.48336978]],[[4027.3,0.7065],[4027.8,0.001],[4027.9,2.09],[4028.0,3.53387375],[4028.1,4.148]]]
["bitfinex","ETHUSD",1758938106894,[[4027.8,3.35352165],[4027.6,2.48282344],[4027.3,15.05327662],[4027.1,0.002],[4026.6,5.069]],[[4027.9,0.66700001],[4028.2,0.001],[4028.4,0.001],[4028.5,4.032],[4028.6,0.124]]]
["bitfinex","ETHUSD",1758938137059,[[4027.8,0.002],[4027.5,0.2432],[4027.4,0.4693],[4027.3,0.002],[4027.2,2.48311382]],[[4027.9,38.19403529],[4028.0,0.66732472],[4028.1,2.71937017],[4028.2,10.26013957],[4028.3,0.89031927]]]
["bitfinex","ETHUSD",1758938157418,[[4027.3,0.002],[4027.1,0.002],[4026.9,0.002],[4026.7,0.002],[4026.6,0.4693]],[[4027.4,51.81802238],[4027.5,1.3384641],[4027.6,2.48291131],[4027.7,7.178],[4027.8,2.51816225]]]
["bitfinex","ETHUSD",1758938197489,[[4027.3,0.66],[4027.1,0.002],[4027.0,2.48321412],[4026.9,0.002],[4026.8,2.48535792]],[[4027.4,19.08511389],[4027.6,0.67006337],[4027.7,2.87228267],[4027.8,0.001],[4027.9,3.65367169]]]
["bitfinex","ETHUSD",1758938237356,[[4027.5,2.60688716],[4027.3,2.48504985],[4027.1,0.99836824],[4027.0,0.4739],[4026.9,0.002]],[[4027.7,4.5721],[4027.8,0.2378],[4027.9,2.07100001],[4028.1,3.0],[4028.3,9.66148173]]]
["bitfinex","ETHUSD",1758938331806,[[4027.7,4.82893947],[4027.6,0.002],[4027.5,8.6122973],[4027.3,4.133],[4027.2,2.48507111]],[[4027.8,0.001],[4027.9,0.00100001],[4028.2,0.001],[4028.3,0.001],[4028.5,0.124]]]
["bitfinex","ETHUSD",1758938433523,[[4027.7,15.06619046],[4027.6,0.002],[4027.5,2.48291781],[4027.4,6.13085099],[4027.3,0.002]],[[4027.8,0.001],[4027.9,0.00100001],[4028.2,4.127],[4028.3,0.001],[4028.8,2.069]]]
["bitfinex","ETHUSD",1758938485205,[[4028.8,8.06352867],[4028.6,2.4822075],[4028.4,2.48233073],[4028.3,7.63579301],[4028.2,4.79119838]],[[4028.9,0.66640001],[4030.3,2.069],[4030.4,0.53572667],[4030.5,2.77308294],[4030.7,8.69517516]]]
["bitfinex","ETHUSD",1758938546018,[[4028.8,8.87932867],[4028.7,6.12833189],[4028.6,2.4822075],[4028.3,2.48438237],[4028.0,4.55161421]],[[4028.9,0.00100001],[4029.1,3.001],[4029.2,4.122],[4029.4,0.001],[4029.7,0.6789]]]
["bitfinex","ETHUSD",1758938583185,[[4028.1,0.002],[4027.9,0.002],[4027.5,0.2257],[4027.4,0.4673],[4027.3,0.002]],[[4028.2,52.08256276],[4028.3,0.124],[4028.4,10.04741366],[4028.6,2.48229459],[4028.7,7.77673772]]]
["bitfinex","ETHUSD",1758938609245,[[4026.9,0.2502],[4026.8,0.4571],[4026.7,0.002],[4026.4,0.002],[4026.3,2.48561408]],[[4027.3,50.75851666],[4027.4,5.38450066],[4027.5,10.33163451],[4027.7,3.78727208],[4280.0,1.497]]]
["bitfinex","ETHUSD",1758938644688,[[4027.2,3.16601481],[4027.1,0.002],[4026.9,2.48529926],[4026.8,0.7492008],[4014.2,3.62811884]],[[4027.3,29.72690538],[4027.4,0.66937113],[4027.5,6.471],[4027.7,0.89108725],[4028.1,3.17696563]]]
["bitfinex","ETHUSD",1758938674522,[[4027.1,2.71957647],[4026.9,2.48527251],[4026.8,0.002],[4026.7,0.002],[4026.4,2.6095675]],[[4027.2,34.39081785],[4027.3,0.125],[4027.4,0.66937113],[4027.5,6.471],[4027.7,1.34318725]]]
["bitfinex","ETHUSD",1758938732883,[[4027.1,3.15067647],[4026.9,2.48528217],[4026.8,0.002],[4026.7,0.002],[4026.4,2.60956851]],[[4027.2,21.12744891],[4027.3,0.125],[4027.5,7.14071055],[4027.7,0.89373666],[4027.8,0.7098]]]
["bitfinex","ETHUSD",1758938773740,[[4027.9,3.27468328],[4027.2,3.27511481],[4027.1,13.21013799],[4026.9,0.002],[4026.8,0.002]],[[4028.0,0.001],[4028.7,0.001],[4028.8,0.53569934],[4029.5,0.2368],[4029.7,8.98383966]]]
["bitfinex","ETHUSD",1758938812685,[[4028.8,8.96367344],[4028.6,2.48225189],[4028.4,2.48237513],[4028.2,4.55145695],[4028.1,0.002]],[[4028.9,1e-08],[4029.1,0.001],[4029.4,0.001],[4029.6,0.6668],[4029.8,0.001]]]
["bitfinex","ETHUSD",1758938844124,[[4028.3,0.74889385],[4028.1,0.022],[4027.9,0.002],[4027.3,0.4305]],[[4029.1,5.48197107],[4029.2,48.00307848],[4029.3,6.465],[4029.4,0.38933322],[4029.5,0.66778758]]]
["bitfinex","ETHUSD",1758938872794,[[4028.7,2.48219028],[4028.6,0.002],[4028.5,2.48225373],[4028.3,0.74890501],[4028.2,0.2473]],[[4028.8,7.144],[4028.9,22.057321],[4029.0,11.71734039],[4029.5,7.174],[4029.7,0.66678121]]]
["bitfinex","ETHUSD",1758938893316,[[4029.0,4.82740749],[4028.9,4.147],[4028.8,2.48208651],[4028.6,2.48425189],[4028.4,4.55136843]],[[4029.1,0.001],[4029.6,4.148],[4030.1,2.07],[4030.7,7.174],[4030.9,1.07701174]]]
["bitfinex","ETHUSD",1758938938700,[[4028.8,0.002],[4028.6,0.002],[4028.5,0.248],[4028.4,0.4646],[4028.3,0.126]],[[4028.9,20.65070021],[4029.0,0.124],[4029.1,0.001],[4029.5,1.36605265],[4029.6,2.48267087]]]
["bitfinex","ETHUSD",1758939006496,[[4027.2,2.48311481],[4027.1,2.48317647],[4027.0,0.002],[4026.9,0.002],[4026.7,0.126]],[[4027.3,3.0],[4027.4,15.98648996],[4027.6,0.3095],[4028.0,0.001],[4028.1,5.22023259]]]
["bitfinex","ETHUSD",1758939036372,[[4026.0,0.002],[4025.9,0.002],[4025.6,0.2382],[4025.5,0.4627],[4025.4,2.58387232]],[[4026.1,64.5935242],[4026.2,0.32613158],[4026.3,0.66665288],[4026.4,2.48361437],[4026.5,3.72016645]]]
["bitfinex","ETHUSD",1758939070015,[[4025.1,0.022],[4024.7,0.238],[4024.6,2.93971445],[4024.3,0.124],[3879.1,0.02]],[[4025.2,41.78688184],[4025.4,7.174],[4025.5,0.3085],[4025.7,0.66991679],[4025.9,0.3896537]]]
["bitfinex","ETHUSD",1758939093603,[[4025.1,4.11221032],[4024.9,2.48450213],[4024.6,2.48666455],[4023.1,0.02],[4023.0,1.0]],[[4025.2,6.924],[4025.3,4.14],[4025.4,0.001],[4025.8,0.124],[4025.9,0.001]]]
["bitfinex","ETHUSD",1758939142600,[[4026.0,2.48385494],[4025.8,2.48393317],[4025.5,3.47890758],[4025.4,0.4554],[4025.3,2.48428688]],[[4026.1,7.6785],[4026.2,7.65568769],[4026.3,2.3805],[4026.6,3.001],[4026.7,0.66991679]]]
["bitfinex","ETHUSD",1758939189224,[[4027.0,2.48523814],[4026.8,2.4833363],[4026.6,0.6897],[4026.5,2.48550642],[4026.4,0.124]],[[4027.1,23.64520011],[4027.3,8.20796269],[4027.4,6.13796269],[4027.5,0.90061679],[4027.6,0.001]]]
["bitfinex","ETHUSD",1758939291042,[[4030.3,2.60520487],[4030.2,2.48126643],[4029.9,2.48145115],[4029.6,2.48162409],[4028.9,0.002]],[[4030.4,10.33940371],[4030.5,0.001],[4030.9,4.151],[4031.2,2.39413158],[4031.7,0.30715787]]]
["bitfinex","ETHUSD",1758939336552,[[4031.8,2.48228176],[4031.5,2.48044312],[4031.3,0.126],[4031.1,2.48068655],[4031.0,0.4378]],[[4031.9,32.88325793],[4032.0,0.124],[4032.1,2.068],[4032.2,0.3085],[4032.4,0.001]]]
["bitfinex","ETHUSD",1758939356797,[[4031.8,0.002],[4031.6,2.48039069],[4031.4,2.60450119],[4031.3,0.704],[4028.5,0.12406803]],[[4031.9,37.90147392],[4032.1,1.02079863],[4032.2,0.69754718],[4032.3,2.47998078],[4032.4,0.89422238]]]
["bitfinex","ETHUSD",1758939390616,[[4031.8,3.93045134],[4031.6,2.48039997],[4031.4,0.124],[4031.3,2.48258656],[4031.1,4.128]],[[4031.9,7.13000001],[4032.1,2.192],[4032.4,0.001],[4032.6,7.09862275],[4032.7,0.38901148]]]
["bitfinex","ETHUSD",1758939433142,[[4031.8,3.26885962],[4031.7,2.48034327],[4031.6,0.124],[4031.3,2.48253242],[4031.2,4.139]],[[4031.9,4.14000001],[4032.0,6.12042412],[4032.2,0.124],[4032.4,0.001],[4032.6,0.2339]]]
["bitfinex","ETHUSD",1758939458087,[[4029.9,0.002],[4029.8,2.48149777],[4029.4,0.002],[4029.3,0.74668193],[4029.1,2.50189629]],[[4030.0,21.99234731],[4030.1,4.147],[4030.3,8.65360406],[4031.2,0.95861139],[4031.8,1.57681219]]]
["bitfinex","ETHUSD",1758939496994,[[4031.0,2.482774],[4030.8,3.35128861],[4030.5,0.002],[4030.4,6.64409512],[4030.2,0.6966]],[[4031.1,11.411646],[4031.2,9.58125679],[4031.5,2.64316225],[4031.9,0.00100001],[4032.0,2.4811708]]]
["bitfinex","ETHUSD",1758939545611,[[4027.0,0.002],[4026.9,0.2479],[4026.8,0.4599],[4026.5,0.002],[4026.4,2.4836015]],[[4027.2,26.122918],[4027.3,10.30851058],[4027.4,6.12351058],[4027.5,2.48293738],[4027.7,4.68418296]]]
["bitfinex","ETHUSD",1758939571818,[[4025.4,3.16282517],[4025.3,0.002],[4025.2,2.48434134],[4025.1,0.02874256],[4025.0,0.002]],[[4025.5,10.38282517],[4025.8,3.0],[4025.9,7.304],[4026.0,10.17126394],[4026.1,2.73874605]]]
["bitfinex","ETHUSD",1758939598868,[[4025.4,0.002],[4025.3,0.002],[4025.2,2.48433378],[4025.1,0.02874256],[4025.0,2.72186465]],[[4025.5,38.19004817],[4025.6,7.65310169],[4025.7,0.67047558],[4025.8,0.55521885],[4025.9,2.79674223]]]
["bitfinex","ETHUSD",1758939619368,[[4024.1,0.02],[4024.0,0.002],[4023.9,2.71704082],[4023.6,2.91663216],[4023.1,2.50559736]],[[4024.2,33.56452981],[4024.4,2.071],[4024.5,0.2397],[4024.6,2.82996225],[4024.7,2.48466972]]]
["bitfinex","ETHUSD",1758939648531,[[4023.1,3.21834539],[4022.9,2.48576667],[4022.7,0.002],[4022.6,2.48590161],[4022.1,6.69821673]],[[4023.2,7.192],[4023.3,6.14660256],[4023.4,2.072],[4024.0,0.2409],[4024.1,0.66992381]]]
["bitfinex","ETHUSD",1758939692543,[[4023.5,2.48739828],[4023.3,2.8414006],[4023.2,0.4369],[4023.1,4.2],[4023.0,2.48770466]],[[4023.6,3.001],[4023.8,4.179],[4024.0,0.124],[4024.1,2.31],[4024.2,0.38979931]]]
["bitfinex","ETHUSD",1758939743284,[[4021.1,0.022],[4020.7,0.7122],[4020.6,2.48918514],[4020.1,2.50745417],[4019.7,2.48774161]],[[4021.2,26.28698585],[4021.3,7.65928445],[4021.4,0.2462],[4021.5,0.98041477],[4021.6,4.55958314]]]
["bitfinex","ETHUSD",1758939767786,[[4020.6,0.002],[4020.2,0.002],[4020.1,0.022],[4020.0,2.48754885],[4019.8,0.673]],[[4020.7,45.72966559],[4020.8,0.124],[4020.9,12.31179692],[4021.1,3.15772841],[4021.2,0.7179]]]
["bitfinex","ETHUSD",1758939788785,[[4020.6,0.002],[4020.3,0.4533],[4020.2,2.48940676],[4020.1,0.022],[4019.8,0.124]],[[4020.7,9.78175366],[4020.8,0.124],[4020.9,12.31179692],[4021.0,0.39010121],[4021.4,0.89445072]]]
["bitfinex","ETHUSD",1758939820766,[[4020.7,4.0672291],[4020.5,3.23543184],[4020.2,2.48742834],[4020.1,0.022],[4019.2,2.48800665]],[[4020.8,7.17],[4021.1,0.001],[4021.2,2.073],[4021.3,8.06013394],[4021.4,0.239]]]
["bitfinex","ETHUSD",1758939871150,[[4022.5,3.40201615],[4022.3,3.20781901],[4022.1,6.65326339],[4022.0,2.72432521],[4021.9,0.4735]],[[4022.6,0.001],[4022.9,0.72172141],[4023.0,3.001],[4023.1,6.239],[4023.9,3.17461317]]]
["bitfinex","ETHUSD",1758939903031,[[4022.5,2.61001615],[4022.3,2.4860976],[4022.1,0.002],[4022.0,3.73217484],[4021.9,4.3956]],[[4022.6,10.5514949],[4022.9,0.3318],[4023.0,0.001],[4023.1,3.125],[4023.7,0.66946062]]]
["bitfinex","ETHUSD",1758939946243,[[4022.7,2.48589255],[4022.5,2.48597436],[4022.4,0.124],[4022.2,2.48615891],[4022.1,0.002]],[[4022.8,3.0],[4022.9,4.164],[4023.0,0.3128],[4023.1,0.001],[4023.2,0.124]]]
["bitfinex","ETHUSD",1758939976300,[[4022.1,0.7197],[4022.0,2.48630628],[4021.7,2.48850425],[4021.6,0.002],[4021.5,0.124]],[[4022.2,13.23933],[4022.4,7.65914944],[4022.6,7.18],[4022.8,3.48988766],[4023.0,9.94818051]]]
["bitfinex","ETHUSD",1758940045521,[[4022.7,3.23378443],[4022.6,2.48595435],[4022.4,0.373],[4022.3,0.4307],[4022.2,2.48615406]],[[4022.8,7.164],[4022.9,0.39090594],[4023.0,8.22189692],[4023.1,0.125],[4023.2,0.2304]]]
["bitfinex","ETHUSD",1758940082558,[[4022.2,3.15920158],[4022.1,0.002],[4022.0,2.48828194],[4021.8,0.002],[4021.7,0.10174328]],[[4022.3,12.93950017],[4022.4,11.94996236],[4022.8,2.54977924],[4022.9,2.073],[4023.0,0.3128]]]
["bitfinex","ETHUSD",1758940104788,[[4022.2,0.002],[4022.1,0.002],[4022.0,0.002],[4021.8,0.002]],[[4022.3,14.1383522],[4022.5,2.27604314],[4022.6,7.66396236],[4022.7,0.67122969],[4022.8,0.001]]]
["bitfinex","ETHUSD",1758940152175,[[4022.2,0.002],[4022.1,0.002],[4022.0,2.48830475],[4021.8,0.002],[4021.7,2.48849931]],[[4022.3,37.62977906],[4022.4,8.22239978],[4022.5,0.67122969],[4022.7,2.48590405],[4022.8,1.2021855]]]
["bitfinex","ETHUSD",1758940206289,[[4023.8,8.89985133],[4023.7,2.48527474],[4023.5,2.48539828],[4023.1,4.55763567],[4021.5,1.002]],[[4023.9,1e-08],[4024.1,0.001],[4024.5,0.001],[4024.9,7.68217791],[4025.0,2.072]]]
["bitfinex","ETHUSD",1758940227991,[[4020.1,2.50750031],[4019.9,2.48761117],[4019.8,0.4365],[4019.7,0.2398],[4019.2,2.48802983]],[[4020.2,16.568367],[4020.4,7.66217791],[4021.0,2.072],[4021.1,3.12344298],[4021.2,1.60605038]]]
["bitfinex","ETHUSD",1758940258342,[[4020.1,2.44634703],[4019.9,2.48756376],[4019.7,1.4608],[4019.6,0.002],[4018.5,3.23686935]],[[4020.2,13.30900445],[4020.8,5.23093603],[4020.9,6.15300445],[4022.2,0.7483863],[4027.7,10.694254]]]
["bitfinex","ETHUSD",1758940325446,[[4021.0,8.13394354],[4020.8,2.48702492],[4020.5,2.48725282],[4020.4,4.56031469],[4019.7,0.12711196]],[[4021.1,1e-08],[4021.4,0.001],[4021.6,0.001],[4021.9,0.02],[4022.0,3.583]]]
["bitfinex","ETHUSD",1758940370209,[[4021.3,3.17795801],[4021.2,0.02486819],[4021.1,2.48888169],[4021.0,0.87213061],[4020.8,2.48701692]],[[4021.4,7.155],[4021.5,8.22599734],[4021.7,0.124],[4021.9,7.18100001],[4022.0,0.39102464]]]
["bitfinex","ETHUSD",1758940415680,[[4022.1,0.002],[4021.8,0.6994],[4021.7,3.23450026],[4021.6,0.126],[4020.3,2.48732623]],[[4022.2,9.292776],[4022.3,2.46197556],[4022.4,6.15399734],[4022.5,0.001],[4022.6,0.002]]]
["bitfinex","ETHUSD",1758940440310,[[4022.4,0.002],[4022.1,2.48820835],[4022.0,0.74998884],[4021.9,0.124],[4021.6,1.4934]],[[4022.5,33.38719303],[4022.6,4.276],[4022.9,4.55781942],[4023.0,1.52034924],[4023.1,2.48565499]]]
["bitfinex","ETHUSD",1758940475272,[[4022.0,0.6931],[4021.9,0.002],[4021.8,2.48643409],[4021.6,2.4885609],[4021.5,0.002]],[[4022.1,19.93906586],[4022.2,0.389996],[4022.5,7.84910435],[4022.6,2.4859685],[4022.8,3.38029923]]]
["bitfinex","ETHUSD",1758940498213,[[4021.6,0.002],[4021.5,0.002],[4021.3,0.002],[4021.2,0.002],[4021.1,0.022]],[[4021.7,29.884634],[4022.0,0.67122121],[4022.1,0.001],[4022.2,6.15262852],[4022.3,0.89445072]]]
["bitfinex","ETHUSD",1758940584721,[[4022.5,8.24191717],[4022.3,2.48609749],[4022.0,4.97265042],[4021.9,7.66188611],[4021.8,2.072]],[[4022.6,0.001],[4023.1,3.893],[4023.3,2.073],[4023.4,0.005],[4024.3,0.12402992]]]
["bitfinex","ETHUSD",1758940633315,[[4024.1,0.002],[4024.0,2.4850541],[4023.8,2.4851944],[4023.6,0.7225],[4023.5,0.124]],[[4024.2,24.09989998],[4024.3,0.124],[4024.4,0.004],[4024.5,0.001],[4024.7,0.001]]]
["bitfinex","ETHUSD",1758940650217,[[4023.2,3.20808361],[4023.1,0.002],[4022.9,2.48576803],[4022.5,0.124],[4022.4,2.48602376]],[[4023.3,21.98590206],[4023.7,0.24852449],[4024.2,0.005],[4024.4,0.001],[4024.6,9.25221061]]]
["bitfinex","ETHUSD",1758940733781,[[4024.0,8.2896906],[4023.8,2.94830686],[4023.6,0.002],[4023.5,4.55635224],[4017.6,15.0]],[[4024.1,0.001],[4024.2,0.001],[4024.5,0.005],[4024.6,0.001],[4024.7,0.002]]]
["bitfinex","ETHUSD",1758940821025,[[4024.9,8.33087916],[4024.7,2.48461144],[4024.5,4.55578071],[4024.4,2.48681816],[4010.5,0.0059167]],[[4025.0,1e-08],[4025.5,0.001],[4025.9,0.025],[4026.1,0.001],[4026.2,2.071]]]
["bitfinex","ETHUSD",1758940847216,[[4024.9,0.10164539],[4024.5,2.48477829],[4024.4,0.918],[3996.7,11.04636932],[3885.1,0.02]],[[4025.0,15.61748004],[4025.1,0.125],[4025.2,7.65035929],[4025.4,4.55523305],[4025.5,4.136]]]
["bitfinex","ETHUSD",1758940880902,[[4024.9,4.19957916],[4024.7,6.61963816],[4024.6,6.14235472],[4024.4,2.48679011],[4013.8,4.0]],[[4025.0,1e-08],[4025.1,0.001],[4025.5,0.001],[4025.8,4.134],[4026.2,3.0]]]
["bitfinex","ETHUSD",1758940967301,[[4025.0,3.40095867],[4024.9,6.74053377],[4024.7,2.71783816],[4024.5,2.07],[3884.1,0.02]],[[4025.1,0.001],[4025.5,0.001],[4025.6,0.002],[4025.9,0.145],[4279.1,0.7485]]]
["bitfinex","ETHUSD",1758941127684,[[4026.8,8.82621297],[4026.6,2.4834427],[4026.3,2.48366987],[4026.2,2.07],[4025.5,2.48614778]],[[4026.9,1e-08],[4027.6,4.859],[4027.7,2.07],[4027.8,0.001],[4027.9,0.02]]]
["bitfinex","ETHUSD",1758941187522,[[4026.8,4.84161297],[4026.7,4.125],[4026.6,2.4854427],[4026.3,2.48366987],[4025.2,11.95330142]],[[4026.9,0.00100001],[4027.4,0.001],[4027.8,0.001],[4027.9,0.02],[4028.0,0.124]]]
["bitfinex","ETHUSD",1758941217864,[[4026.8,4.14642272],[4026.6,2.48344384],[4026.4,6.61259505],[4026.3,0.2429],[4026.2,2.93353155]],[[4026.9,0.00100001],[4027.1,3.0],[4027.2,4.13],[4027.3,6.13481311],[4027.4,2.071]]]
["bitfinex","ETHUSD",1758941271055,[[4026.4,2.48360818],[4026.2,3.150377],[4026.1,0.002],[4026.0,0.002],[4025.8,0.002]],[[4026.5,7.5185522],[4026.7,6.13481311],[4026.9,2.07100001],[4027.2,0.001],[4027.3,2.48310518]]]
["bitfinex","ETHUSD",1758941331353,[[4025.6,0.002],[4024.6,0.2316],[4024.5,2.91917802],[4024.4,0.002],[4024.2,2.48495645]],[[4025.7,44.79979817],[4025.8,5.12714058],[4026.0,3.0],[4026.1,5.2703227]]]
["bitfinex","ETHUSD",1758941387710,[[4024.5,0.6585],[4024.4,0.002],[4024.3,0.002],[4024.2,2.48494816],[4024.1,0.022]],[[4024.6,36.86795786],[4024.7,0.001],[4024.8,8.62901364],[4024.9,0.67044741],[4025.1,2.48541559]]]
["bitfinex","ETHUSD",1758941430296,[[4024.5,0.002],[4024.4,0.002],[4024.3,0.002],[4024.1,0.022],[4024.0,0.002]],[[4024.6,52.41032142],[4024.7,1.34077918],[4024.8,2.48460636],[4024.9,7.65731503],[4025.0,0.001]]]
["bitfinex","ETHUSD",1758941475085,[[4024.4,0.002],[4024.3,0.002],[4024.1,0.022],[4024.0,0.002],[4023.5,0.2466]],[[4024.5,49.25942602],[4024.6,14.07230126],[4024.7,1.34077918],[4024.8,14.77082557],[4025.0,0.3162836]]]
["bitfinex","ETHUSD",1758941527464,[[4024.3,0.002],[4024.2,2.48494934],[4024.1,0.76964772],[4024.0,2.72768275],[4023.9,0.4433]],[[4024.4,36.052033],[4024.5,0.001],[4024.6,7.65632403],[4024.7,2.89305405],[4025.1,0.001]]]
["bitfinex","ETHUSD",1758941574923,[[4024.8,3.9655955],[4024.7,4.128],[4024.6,2.48471897],[4024.4,2.48482438],[4024.3,0.002]],[[4024.9,0.001],[4025.0,0.001],[4025.1,0.001],[4025.5,0.001],[4025.6,0.001]]]
["bitfinex","ETHUSD",1758941597462,[[4024.3,0.002],[4024.1,0.022],[4024.0,0.002],[4023.5,0.002],[4023.4,0.002]],[[4024.4,5.48484246],[4024.5,48.90215061],[4024.6,0.66834767],[4024.7,2.48470188],[4024.8,6.43579681]]]
["bitfinex","ETHUSD",1758941637437,[[4023.9,0.002],[4023.8,0.002],[4023.7,0.002],[4023.6,0.002],[4023.5,0.2294]],[[4024.0,59.00126826],[4024.1,9.11816225],[4024.2,2.94476728],[4024.3,1.34277918],[4024.5,2.48582489]]]
["bitfinex","ETHUSD",1758941667414,[[4023.9,0.6632],[4023.8,2.48721061],[4023.7,0.002],[4023.6,0.002],[4023.5,2.48739357]],[[4024.0,30.77990546],[4024.2,7.66029452],[4024.3,0.67061127],[4024.5,3.3799543],[4024.7,8.96167217]]]
["bitfinex","ETHUSD",1758941703177,[[4023.4,0.6883],[4023.1,0.02],[4023.0,0.002],[4022.9,0.002],[4022.7,2.48584495]],[[4023.5,50.5349754],[4023.7,3.37840335],[4023.8,7.66029452],[4023.9,2.51816225],[4025.6,0.001]]]
["bitfinex","ETHUSD",1758941752521,[[4023.1,0.02],[4023.0,0.002],[4022.9,0.002],[4022.7,0.2378],[4022.6,0.4319]],[[4023.2,48.92170887],[4023.3,0.66997984],[4023.4,3.19615732],[4023.5,12.57938694],[4023.7,8.63435321]]]
["bitfinex","ETHUSD",1758941771631,[[4022.5,0.002],[4022.3,0.2497],[4022.2,0.4488],[4022.1,0.02],[4022.0,2.48628198]],[[4022.6,50.55176178],[4022.8,3.15482346],[4023.0,9.19071966],[4023.1,3.87036871],[4023.2,2.51816225]]]
["bitfinex","ETHUSD",1758941811090,[[4022.5,0.229],[4022.3,0.4565],[4022.1,0.02],[4022.0,0.002],[4021.8,2.48643029]],[[4022.6,52.06628258],[4022.8,3.82561894],[4022.9,7.66562443],[4023.1,2.51816225],[4023.2,9.43306225]]]
["bitfinex","ETHUSD",1758941856535,[[4022.5,0.7051],[4022.1,0.02],[4022.0,0.002],[4021.8,2.48643802],[4021.6,0.002]],[[4022.6,58.43759352],[4022.8,3.82561566],[4022.9,6.48],[4023.2,2.79091562],[4275.0,0.76]]]
["bitfinex","ETHUSD",1758941882216,[[4022.5,0.002],[4022.4,0.2495],[4022.3,0.4645],[4022.1,0.02],[4022.0,0.002]],[[4022.6,55.95301239],[4022.7,3.38006674],[4022.9,1.34077918],[4023.0,2.4857072],[4023.1,9.46426225]]]
["bitfinex","ETHUSD",1758941919156,[[4022.5,0.002],[4022.3,0.2347],[4022.1,0.4532],[4022.0,0.002],[4021.1,0.4552]],[[4022.6,59.93393224],[4022.8,3.82561014],[4022.9,0.71995337],[4023.0,6.482],[4023.1,5.00386151]]]
["bitfinex","ETHUSD",1758941981471,[[4022.8,3.18113076],[4022.5,2.48801017],[4022.2,0.792],[4020.9,1.0],[4020.0,4.21]],[[4022.9,3.001],[4023.0,4.128],[4023.2,6.15189211],[4023.4,0.001],[4023.5,0.001]]]
["bitfinex","ETHUSD",1758942017439,[[4022.5,0.002],[4022.3,0.002],[4022.1,0.2469],[4022.0,0.4621],[4021.9,0.002]],[[4022.6,55.73416874],[4022.7,4.131],[4022.8,2.48583108],[4022.9,0.004],[4028.4,15.0]]]
["bitfinex","ETHUSD",1758942051734,[[4023.1,12.51249838],[4022.9,2.48576574],[4022.8,4.129],[4022.6,2.48589871],[4022.5,0.002]],[[4023.2,0.001],[4023.4,0.001],[4023.5,0.001],[4023.7,0.001],[4023.8,0.125]]]
["bitfinex","ETHUSD",1758942096846,[[4024.0,7.63473435],[4023.8,4.55617109],[4023.5,8.8700489],[4023.3,0.4587],[4022.3,6.475]],[[4024.1,0.001],[4024.4,0.005],[4024.5,0.001],[4024.6,0.001],[4024.9,0.021]]]
["bitfinex","ETHUSD",1758942161749,[[4024.5,5.5246],[4024.4,2.48483227],[4024.2,2.71776095],[4024.1,2.071],[4023.7,2.48523876]],[[4024.6,0.001],[4024.9,0.021],[4025.0,0.001],[4025.1,0.4717],[4025.2,0.001]]]
["bitfinex","ETHUSD",1758942205837,[[4024.5,5.79246143],[4024.2,2.48493976],[4024.0,2.48708064],[4023.9,2.071],[4023.7,0.4416]],[[4024.6,0.7044],[4024.7,6.14157639],[4024.9,0.021],[4025.0,0.001],[4025.1,0.001]]]
["bitfinex","ETHUSD",1758942274358,[[4025.0,0.002],[4024.8,0.002],[4024.6,0.124],[4024.5,0.2345],[4012.0,13.096683]],[[4025.1,9.38503052],[4025.2,2.48435185],[4025.3,0.125],[4025.4,7.6506245],[4025.5,2.61054385]]]
["bitfinex","ETHUSD",1758942310321,[[4025.0,0.002],[4024.8,0.002],[4024.5,0.002],[4024.3,0.2514],[4023.3,0.14885521]],[[4025.1,48.28650721],[4025.2,0.67106348],[4025.3,2.48533077],[4025.5,3.37614141],[4025.7,2.46511245]]]
["bitfinex","ETHUSD",1758942333154,[[4024.0,0.002],[4023.9,0.002],[4023.6,0.002],[4023.4,0.2448],[4023.2,0.4736]],[[4024.1,56.26099655],[4024.2,2.48496595],[4024.4,6.06251138],[4024.5,2.072],[4024.6,3.37895156]]]
["bitfinex","ETHUSD",1758942374501,[[4023.1,0.2607],[4023.0,0.002],[4022.9,0.002],[4022.8,0.457],[4022.7,0.002]],[[4023.2,19.02169738],[4023.4,4.55746094],[4023.6,0.4688],[4023.7,3.38909289],[4024.3,7.81494906]]]
["bitfinex","ETHUSD",1758942416088,[[4023.1,0.022],[4023.0,0.002],[4022.9,0.002],[4022.7,0.002],[4022.6,0.2474]],[[4023.2,23.40832655],[4023.4,4.55747095],[4023.5,0.6998],[4023.6,1.05984474],[4023.7,2.48631485]]]
["bitfinex","ETHUSD",1758942442363,[[4022.7,0.2303],[4022.6,0.002],[4022.4,0.002],[4022.0,0.002],[4021.5,6.14765069]],[[4022.8,8.27390252],[4023.0,3.5472222],[4023.1,2.51816225],[4023.2,1.44352072],[4023.3,0.89418966]]]
["bitfinex","ETHUSD",1758942465416,[[4021.1,0.02],[4020.8,0.6766],[4020.7,0.124],[4020.5,2.48723072],[4020.2,2.48743209]],[[4021.2,7.109],[4021.3,0.124],[4021.4,4.558756],[4021.6,2.48657517],[4021.7,0.4372]]]
["bitfinex","ETHUSD",1758942497860,[[4021.1,0.022],[4021.0,0.124],[4020.9,1.0404],[4020.8,0.4576],[4020.6,2.48917589]],[[4021.2,10.23783582],[4021.5,5.0139355],[4021.6,0.3548],[4021.9,2.48643029],[4023.9,4.37826445]]]
["bitfinex","ETHUSD",1758942555884,[[4021.1,0.022],[4020.9,0.4485],[4020.7,2.48711475],[4020.6,0.002],[4020.5,2.48724794]],[[4021.2,7.181],[4021.3,0.124],[4021.5,2.48669025],[4021.6,2.073],[4021.7,3.15906209]]]
["bitfinex","ETHUSD",1758942565374,[[4021.1,0.022],[4020.6,0.7005],[4018.7,2.48834738],[4018.4,4.21]],[[4021.2,27.90903468],[4021.3,0.124],[4021.4,2.71750766],[4021.5,0.39006709],[4021.6,8.22504769]]]
["bitfinex","ETHUSD",1758942619407,[[4021.1,0.022],[4020.6,0.002],[4020.3,0.2356],[4020.2,0.002],[4020.1,0.7378]],[[4021.2,42.15228757],[4021.4,2.48672736],[4021.5,0.124],[4021.6,0.67254525],[4021.7,4.55954823]]]
["bitfinex","ETHUSD",1758942647401,[[4021.1,1.45056046],[4020.9,2.61097129],[4020.6,2.48913887],[4016.5,1.2626943],[3879.1,0.02]],[[4021.2,7.161],[4021.4,0.124],[4021.6,2.48657813],[4021.9,5.01309055],[4022.7,6.705]]]
["bitfinex","ETHUSD",1758942676952,[[4021.2,0.2293],[4021.1,0.022],[4020.9,0.4295],[4020.7,2.91661885],[4020.6,6.2770638]],[[4021.3,4.159],[4021.4,2.61070349],[4021.7,4.94956751],[4021.8,4.0947],[4022.3,0.89418966]]]
["bitfinex","ETHUSD",1758942739452,[[4021.6,0.74807837],[4021.4,0.124],[4021.3,1.0265],[4021.1,0.4575],[4021.0,2.48692317]],[[4021.7,7.09081067],[4021.8,0.124],[4021.9,0.2308],[4022.0,4.5603425],[4022.2,3.0]]]
["bitfinex","ETHUSD",1758942769708,[[4021.1,0.022],[4020.6,0.2374],[4020.2,2.48943473],[4020.1,0.144],[4015.9,2.8327623]],[[4021.2,14.83320204],[4021.4,2.48669913],[4021.5,6.705],[4021.6,6.48],[4021.7,3.39422711]]]
["bitfinex","ETHUSD",1758942792516,[[4021.1,1.44217539],[4020.9,0.124],[4020.7,2.4871182],[4020.6,0.002],[4020.5,2.48725027]],[[4021.2,4.152],[4021.4,2.48670136],[4021.5,0.124],[4021.6,3.0],[4021.7,4.55951665]]]
["bitfinex","ETHUSD",1758942834346,[[4021.5,0.2392],[4021.4,0.4478],[4021.3,3.23483685],[4021.2,0.916],[4021.1,2.50886971]],[[4021.6,4.149],[4021.9,0.53756874],[4022.0,6.47276187],[4022.1,2.3038],[4022.3,2.48614655]]]
["bitfinex","ETHUSD",1758942886943,[[4021.9,0.74997392],[4021.8,2.61043804],[4021.7,4.145],[4021.6,2.48656657],[4021.5,0.2491]],[[4022.0,0.4551],[4022.2,0.2308],[4022.4,0.124],[4022.5,5.48702269],[4022.8,2.48584281]]]
["bitfinex","ETHUSD",1758942911706,[[4021.9,0.002],[4021.5,0.002],[4021.4,0.002],[4021.3,0.2273],[4021.2,0.4445]],[[4022.0,30.44136146],[4022.1,0.124],[4022.2,2.58596868],[4022.4,2.74364907],[4022.5,2.48707579]]]
["bitfinex","ETHUSD",1758942953179,[[4021.9,0.002],[4021.7,0.2464],[4021.6,0.463],[4021.5,0.002],[4021.4,0.002]],[[4022.0,42.54072504],[4022.2,9.53317812],[4022.3,7.3746],[4022.4,8.551],[4023.3,0.23233115]]]
["bitfinex","ETHUSD",1758942995709,[[4021.9,0.7195],[4021.8,0.6816],[4021.5,2.61260572],[4021.4,0.002],[4002.1,10.64636219]],[[4022.0,9.60600123],[4022.2,0.124],[4022.5,0.001],[4022.6,0.4517],[4022.7,6.7098]]]
["bitfinex","ETHUSD",1758943063761,[[4021.9,9.00795443],[4021.7,8.63663297],[4021.5,0.002],[4021.4,4.56064705],[4020.9,9.15012878]],[[4022.0,0.001],[4022.5,0.001],[4022.9,0.4538],[4023.0,0.2308],[4023.1,0.38991804]]]
["bitfinex","ETHUSD",1758943115960,[[4023.6,2.48533651],[4023.5,0.02485398],[4023.4,3.40145207],[4023.3,0.2453],[4023.2,0.4485]],[[4023.7,0.39081655],[4023.9,3.02],[4024.0,4.5708],[4024.1,2.4278],[4024.2,0.001]]]
["bitfinex","ETHUSD",1758943159055,[[4023.6,8.30471269],[4023.4,2.48545207],[4023.3,7.65676381],[4023.1,2.48560688],[4022.0,0.29202569]],[[4023.7,0.001],[4023.9,0.02],[4024.1,0.001],[4024.2,0.001],[4024.4,0.4687]]]
["bitfinex","ETHUSD",1758943228058,[[4024.0,21.37878176],[4023.9,0.48902382],[4023.8,2.48521298],[4023.7,1.494],[4023.6,2.48533651]],[[4024.1,0.001],[4024.2,0.001],[4024.6,0.001],[4024.9,0.4925],[4025.0,0.2308]]]
["bitfinex","ETHUSD",1758943282834,[[4025.4,9.70302518],[4025.3,10.13327918],[4025.1,2.48436614],[4024.6,4.43307636],[3885.0,0.01]],[[4025.5,0.68740001],[4025.6,0.001],[4026.0,0.001],[4026.4,0.001],[4026.9,2.48331293]]]
["bitfinex","ETHUSD",1758943308247,[[4025.4,16.21139441],[4025.3,2.48428688],[4025.2,0.4364],[4025.1,2.48436614],[4024.8,9.12424594]],[[4025.5,1e-08],[4025.6,0.001],[4025.9,0.2508],[4026.0,0.4576],[4026.8,0.53736124]]]
["bitfinex","ETHUSD",1758943368095,[[4025.4,7.75702518],[4025.2,2.71914382],[4025.1,0.4292],[4024.9,2.4865176],[4024.8,2.072]],[[4025.5,1e-08],[4025.6,0.001],[4025.8,0.2308],[4025.9,0.4766],[4026.5,2.4835475]]]
["bitfinex","ETHUSD",1758943453261,[[4025.4,1.3826],[4025.3,2.48427193],[4025.1,2.48440504],[4024.9,0.126],[4024.8,0.002]],[[4025.5,7.12300001],[4025.6,2.196],[4025.9,0.02],[4026.0,2.4848674],[4032.9,0.02]]]
["bitfinex","ETHUSD",1758943541607,[[4025.4,16.41733807],[4025.2,2.48433711],[4025.1,0.2256],[4025.0,0.442],[4024.9,5.48649768]],[[4025.5,1e-08],[4025.6,0.001],[4025.8,0.2308],[4025.9,0.451]]]
["bitfinex","ETHUSD",1758943586398,[[4027.8,7.40374492],[4027.7,8.61761946],[4027.6,0.6699045],[4027.5,2.73088908],[4026.4,3.0]],[[4027.9,0.02],[4028.1,0.6732],[4029.1,0.53660299],[4029.3,3.0],[4029.4,2.07]]]
["bitfinex","ETHUSD",1758943603374,[[4028.0,4.133],[4027.9,0.124],[4027.2,7.63570648],[4026.7,2.99234059],[4025.8,1.88789557]],[[4028.6,0.124],[4028.7,0.2308],[4028.8,0.001],[4028.9,0.02],[4029.2,2.45835154]]]
["bitfinex","ETHUSD",1758943668817,[[4032.8,10.19906673],[4032.7,6.1201853],[4032.6,2.72775152],[4032.4,2.47990591],[4030.1,0.50997783]],[[4032.9,1e-08],[4033.7,0.6874],[4033.9,0.02],[4034.4,2.47868418],[4280.3,0.7485]]]
["bitfinex","ETHUSD",1758943687442,[[4032.8,3.64566673],[4032.6,2.47975152],[4032.5,6.5484853],[4032.4,2.71180591],[4031.3,8.60072221]],[[4032.9,0.00100001],[4033.4,0.4566],[4033.5,0.2308],[4033.8,0.00898944],[4033.9,0.02]]]
["bitfinex","ETHUSD",1758943736139,[[4033.8,6.66605201],[4033.6,3.16896716],[4033.3,4.66850897],[4032.5,10.32364579],[4032.1,3.0]],[[4033.9,0.021],[4034.0,0.1232],[4034.4,0.2251],[4034.5,0.4507],[4034.7,3.38882219]]]
["bitfinex","ETHUSD",1758943761900,[[4033.6,4.178],[4033.4,2.71869156],[4033.3,0.4653],[4033.1,2.47948084],[4033.0,2.068]],[[4033.7,0.38382012],[4033.8,0.72439485],[4033.9,0.021],[4034.0,3.09280639],[4034.2,0.4385]]]
["bitfinex","ETHUSD",1758943783463,[[4033.6,0.002],[4033.4,3.151991],[4033.2,4.169],[4033.1,2.48147436],[4016.6,0.00590771]],[[4033.7,8.30297923],[4033.8,0.1242],[4033.9,0.02],[4034.0,4.55686616],[4034.1,2.47888348]]]
["bitfinex","ETHUSD",1758943813274,[[4032.7,0.002],[4032.2,0.4452],[4032.1,0.2394],[4031.5,6.79446456],[4031.2,6.55911285]],[[4032.8,33.54214726],[4032.9,6.11391285],[4033.0,2.47955273],[4033.1,2.5122],[4033.2,2.47942845]]]
["bitfinex","ETHUSD",1758943841346,[[4032.7,0.2511],[4032.6,0.002],[4032.5,0.4679],[4032.3,2.47996304],[4032.2,0.002]],[[4032.8,8.14675047],[4032.9,4.18],[4033.0,0.001],[4033.1,0.38894447],[4033.2,6.9358]]]
["bitfinex","ETHUSD",1758943865086,[[4032.7,0.002],[4032.6,0.002],[4032.2,0.6792],[4032.1,2.48008511],[4031.2,4.4029]],[[4032.8,30.30350419],[4032.9,4.17],[4033.0,11.20888645],[4033.2,0.38893851],[4033.3,0.8935773]]]
["bitfinex","ETHUSD",1758943898587,[[4032.7,0.002],[4032.6,0.002],[4032.4,0.2278],[4032.3,0.4428],[4032.2,0.002]],[[4032.8,49.09234472],[4032.9,0.2278],[4033.0,4.05515878],[4033.1,0.4345],[4033.2,6.85093851]]]
["bitfinex","ETHUSD",1758943932156,[[4032.7,0.002],[4032.6,0.002],[4032.5,0.2456],[4032.4,2.95109221],[4032.2,0.002]],[[4032.8,18.33666425],[4032.9,6.12024653],[4033.0,0.001],[4033.1,2.71028874],[4033.2,2.88763851]]]
["bitfinex","ETHUSD",1758943982087,[[4037.4,2.47684153],[4037.3,0.002],[4037.1,2.47700762],[4037.0,0.4623],[4036.8,4.195]],[[4037.5,3.0],[4037.6,4.194],[4037.7,0.2411],[4037.9,0.4802],[4038.3,2.47634545]]]
["bitfinex","ETHUSD",1758944007536,[[4037.5,2.47672188],[4037.4,4.203],[4037.3,2.47890079],[4037.2,0.4596],[4037.1,0.02]],[[4038.0,3.0],[4038.1,11.706669],[4038.2,0.4586],[4038.3,0.6045786],[4038.5,6.67921855]]]
["bitfinex","ETHUSD",1758944028456,[[4037.1,1e-08],[4036.8,0.445],[4036.4,0.002],[4036.2,2.47756564],[4036.1,0.02]],[[4037.2,32.71114819],[4037.3,6.705],[4037.4,2.47684153],[4037.6,0.2337],[4037.7,2.064]]]
["bitfinex","ETHUSD",1758944056705,[[4036.4,0.002],[4036.2,0.002],[4035.4,0.4721],[4035.1,0.0223],[4034.5,2.47858676]],[[4036.5,64.71982605],[4036.7,3.14401825],[4036.9,4.99531055],[4037.0,3.60807975],[4037.2,0.001]]]
["bitfinex","ETHUSD",1758944083164,[[4033.6,0.4607],[4033.4,2.47929407],[4033.2,0.002],[4033.1,2.49947934],[4032.7,2.47966946]],[[4033.7,14.25574448],[4033.8,4.3342],[4034.1,2.47886788],[4034.4,4.5456891],[4034.8,0.91184722]]]
["bitfinex","ETHUSD",1758944108415,[[4033.2,0.002],[4033.1,0.022],[4032.7,0.4423],[4032.3,0.0023],[4032.2,0.002]],[[4033.3,48.86573903],[4033.5,10.27853955],[4033.6,2.95426225],[4033.7,4.6849536],[4034.0,16.03574499]]]
["bitfinex","ETHUSD",1758944204599,[[4034.5,8.23812189],[4034.3,2.47870033],[4034.0,2.47888699],[4033.9,4.97828645],[4033.7,7.61331342]],[[4034.6,0.67430001],[4035.0,0.001],[4035.1,0.001],[4035.5,0.001],[4035.8,2.47782759]]]
["bitfinex","ETHUSD",1758944233175,[[4034.9,8.00547616],[4034.7,2.47845511],[4034.6,0.4652],[4034.5,4.77412188],[4034.4,7.61331342]],[[4035.0,1e-08],[4035.1,0.001],[4035.2,0.4439],[4036.6,0.1242],[4036.7,0.53505446]]]
["bitfinex","ETHUSD",1758944263550,[[4035.1,0.002],[4035.0,0.002],[4034.8,2.60158779],[4034.2,2.48076709],[4034.0,0.794]],[[4035.2,19.79167201],[4035.5,0.51290909],[4035.6,2.47896936],[4035.9,7.63331342],[4036.0,0.1242]]]
["bitfinex","ETHUSD",1758944290820,[[4037.8,0.74500752],[4037.6,2.47670396],[4037.3,2.47687878],[4037.0,4.179],[4036.8,3.17319446]],[[4037.9,23.55118479],[4038.0,4.18],[4038.2,2.065],[4038.3,6.10987273],[4038.4,2.86472109]]]
["bitfinex","ETHUSD",1758944308163,[[4036.1,0.74546108],[4036.0,2.47764915],[4035.8,2.47776708],[4035.3,2.47811244],[4034.6,0.51014681]],[[4036.3,4.174],[4036.8,0.4399],[4036.9,5.065],[4037.0,8.97557574],[4037.4,0.001]]]
["bitfinex","ETHUSD",1758944341896,[[4035.4,0.002],[4035.1,0.6921],[4035.0,0.002],[4034.9,0.002],[4034.7,2.47848731]],[[4035.5,41.85276831],[4035.7,2.47789072],[4035.8,8.30652407],[4036.2,1.68386878],[4037.6,2.23968543]]]
["bitfinex","ETHUSD",1758944409840,[[4035.4,0.002],[4035.1,0.022],[4035.0,0.002],[4034.9,0.002],[4034.8,0.4565]],[[4035.5,50.39831909],[4035.6,0.66894897],[4035.7,15.04731799],[4035.9,0.89186878],[4036.0,2.47775309]]]
["bitfinex","ETHUSD",1758944450183,[[4035.1,0.7169],[4035.0,2.48029832],[4034.9,0.1252],[4034.8,3.22409582],[4034.1,0.022]],[[4035.2,22.576109],[4035.5,0.1232],[4035.8,2.47783235],[4035.9,6.458],[4036.0,0.4657]]]
["bitfinex","ETHUSD",1758944502083,[[4036.3,15.40228858],[4036.1,2.4775953],[4036.0,0.4364],[4035.9,2.47776208],[4035.8,2.47782347]],[[4036.4,1e-08],[4036.8,0.001],[4036.9,0.2443],[4038.5,0.38850968],[4038.8,9.17903693]]]
["bitfinex","ETHUSD",1758944523613,[[4036.3,0.002],[4035.8,0.002],[4035.4,0.1252],[4035.2,2.47814614],[4035.1,4.3988]],[[4036.4,20.93500501],[4036.5,0.1232],[4036.8,8.58160168],[4036.9,0.38959485],[4037.1,2.47707009]]]
["bitfinex","ETHUSD",1758944558111,[[4036.3,3.74031653],[4036.2,6.10337314],[4036.1,2.47762913],[4035.8,2.47976879],[4035.3,5.33611501]],[[4036.8,0.001],[4036.9,0.001],[4037.0,3.0]]]
["bitfinex","ETHUSD",1758944603511,[[4035.9,0.002],[4035.5,0.002],[4035.1,2.50024212],[4035.0,0.002],[4034.9,0.2519]],[[4036.0,37.43780614],[4036.3,4.54251686],[4036.4,0.38867084],[4036.5,10.28983032],[4036.9,2.47817859]]]
["bitfinex","ETHUSD",1758944629602,[[4035.9,2.47976208],[4035.8,0.002],[4035.5,0.1252],[4035.4,0.002],[4035.0,0.002]],[[4036.0,6.212],[4036.2,0.1232],[4036.4,6.84362431],[4036.6,6.704],[4036.9,0.001]]]
["bitfinex","ETHUSD",1758944667573,[[4035.9,0.6912],[4035.8,0.002],[4035.7,2.47785436],[4035.5,2.4800075],[4035.4,0.002]],[[4036.0,11.54759004],[4036.1,2.066],[4036.3,7.16424432],[4036.5,2.47743717],[4036.6,7.59586878]]]
["bitfinex","ETHUSD",1758944697519,[[4035.9,0.002],[4035.8,0.002],[4035.5,0.002],[4035.4,0.002],[4035.3,2.47811474]],[[4036.0,28.71494925],[4036.1,2.47864582],[4036.4,10.4781634],[4036.5,6.457],[4036.7,0.35589849]]]
["bitfinex","ETHUSD",1758944768815,[[4035.9,0.002],[4035.8,0.002],[4035.5,0.2344],[4035.4,0.4719],[4035.2,0.2344]],[[4036.0,21.48642644],[4036.1,6.77953601],[4036.2,2.47761897],[4036.3,0.89186878],[4036.4,0.2344]]]
["bitfinex","ETHUSD",1758944820327,[[4036.0,3.22516362],[4035.9,2.47976208],[4035.8,0.1252],[4035.5,0.002],[4035.4,2.480049]],[[4036.1,15.16552],[4036.3,2.065],[4036.5,0.1232],[4036.6,0.001],[4036.8,0.001]]]
["bitfinex","ETHUSD",1758944856267,[[4036.0,4.7962488],[4035.9,11.74106405],[4035.8,2.47982075],[4035.6,2.47792648],[4035.1,0.51943656]],[[4036.1,0.001],[4036.6,0.2434],[4036.7,0.4749],[4036.8,0.001],[4036.9,0.001]]]
["bitfinex","ETHUSD",1758944891751,[[4036.6,2.4773324],[4036.4,3.22287559],[4036.0,0.002],[4035.9,2.47971401],[4035.8,6.79540072]],[[4036.7,20.47330704],[4036.8,5.97177514],[4037.0,1.0855184],[4037.1,3.0],[4037.2,2.065]]]
["bitfinex","ETHUSD",1758944919099,[[4036.4,3.18660712],[4036.2,6.10400072]],[[4037.1,14.780327],[4037.2,0.1232],[4037.4,3.0],[4037.9,2.88506479],[4038.0,13.22660486]]]
["bitfinex","ETHUSD",1758944990945,[[4031.2,2.25911955],[4031.1,0.02],[4031.0,2.60476936],[4030.8,0.6341],[4030.7,2.48091207]],[[4031.3,10.71902298],[4031.6,1.46596267],[4031.7,0.7066],[4032.1,1.78613341],[4032.5,7.61272272]]]
["bitfinex","ETHUSD",1758945022117,[[4030.0,2.48138957],[4029.8,2.4814699],[4029.5,2.60765477],[4029.4,0.792],[4029.3,6.12085882]],[[4030.1,6.27],[4030.2,0.124],[4030.8,3.4293],[4030.9,6.36985882],[4031.1,2.48072263]]]
["bitfinex","ETHUSD",1758945049953,[[4030.7,3.22738234],[4030.5,2.48108175],[4030.3,2.60516173],[4030.1,6.12285882],[4028.8,3.002]],[[4030.8,6.709],[4030.9,3.0],[4031.0,0.3624],[4031.1,0.001],[4031.2,0.001]]]
["bitfinex","ETHUSD",1758945110276,[[4030.7,4.14338234],[4030.6,4.161],[4030.5,2.48107314],[4030.2,2.48121668],[4030.1,7.6319665]],[[4030.8,0.001],[4031.1,0.001],[4031.2,0.001],[4031.3,0.6765],[4034.6,4.39792196]]]
["bitfinex","ETHUSD",1758945199332,[[4030.7,2.48095864],[4030.4,3.22761105],[4030.1,0.002],[4030.0,2.60537379],[4018.7,15.5574406]],[[4030.8,7.8531],[4030.9,2.068],[4031.1,0.001],[4031.2,0.001],[4031.3,0.001]]]
["bitfinex","ETHUSD",1758945232188,[[4030.5,4.04426426],[4030.4,2.48114331],[4030.3,4.152],[4030.2,2.48125026],[4030.1,7.63001237]],[[4030.6,0.001],[4030.8,0.001],[4031.0,0.001],[4031.1,0.001],[4031.2,0.001]]]
["bitfinex","ETHUSD",1758945290192,[[4030.4,2.48314331],[4030.2,2.48125144],[4030.1,0.002],[4029.9,2.60744471],[4029.6,0.794]],[[4030.5,4.15],[4030.6,0.125],[4030.7,2.068],[4030.8,0.001],[4031.0,3.001]]]
["bitfinex","ETHUSD",1758945334574,[[4030.4,0.002],[4030.3,0.74647385],[4030.1,0.002],[4030.0,0.124],[4029.9,0.002]],[[4030.5,7.80769546],[4030.6,0.001],[4030.8,2.069],[4031.0,0.6703491],[4031.1,0.2465]]]
["bitfinex","ETHUSD",1758945443634,[[4030.1,0.002],[4029.9,0.002],[4029.7,0.002],[4029.6,0.002],[4029.1,0.02]],[[4030.2,2.48126643],[4030.4,5.95029015],[4030.5,62.48506302],[4030.6,0.001],[4030.8,0.001]]]
["bitfinex","ETHUSD",1758945500246,[[4030.1,0.002],[4029.9,0.002],[4029.7,0.002],[4029.6,0.002],[4029.5,0.002]],[[4030.2,68.91818707],[4030.4,2.48215879],[4030.5,0.001],[4030.6,2.14517839],[4030.7,2.48100411]]]
["bitfinex","ETHUSD",1758945531736,[[4029.9,0.002],[4029.7,0.002],[4029.6,0.002],[4029.5,0.002],[4029.4,0.002]],[[4030.0,37.85706681],[4030.2,6.12914526],[4030.3,3.15212996],[4030.4,0.10056725],[4032.5,3.12188115]]]
["bitfinex","ETHUSD",1758945582140,[[4029.9,0.002],[4029.7,0.002],[4029.6,0.002],[4029.5,2.48369712],[4029.4,0.10156205]],[[4030.0,35.73260753],[4030.1,3.15325884],[4030.2,7.63526439],[4030.3,8.07466209],[4030.4,2.4821494]]]
["bitfinex","ETHUSD",1758945633045,[[4029.5,0.002],[4029.4,0.002],[4029.1,0.022],[4028.8,0.002],[4028.0,2.48261422]],[[4029.6,48.71607636],[4029.7,15.39913046],[4029.8,10.43384011],[4030.0,8.61093402],[4030.6,0.30274999]]]
["bitfinex","ETHUSD",1758945650321,[[4028.8,0.002],[4028.6,0.002],[4028.3,2.48241376],[4028.2,0.02682498],[4028.1,0.02]],[[4028.9,25.70483274],[4029.0,2.48200643],[4029.1,0.89409924],[4029.3,16.42064015],[4029.7,0.6728]]]
["bitfinex","ETHUSD",1758945729655,[[4028.9,2.48406706],[4028.8,0.002],[4028.7,2.48217339],[4028.6,0.002],[4028.5,7.63614307]],[[4029.0,0.001],[4029.4,2.069],[4029.5,0.001],[4029.6,0.001],[4029.7,0.39029651]]]
["bitfinex","ETHUSD",1758945759672,[[4028.9,7.52906706],[4028.8,6.12898546],[4028.7,8.60917196],[4028.6,0.002],[4028.4,2.48437212]],[[4029.0,0.001],[4029.5,0.001],[4029.6,0.001],[4029.7,0.001],[4029.9,0.001]]]
["bitfinex","ETHUSD",1758945804131,[[4029.4,2.48175907],[4029.2,2.48183786],[4029.0,0.002],[4028.9,0.87267822],[4028.8,2.48411015]],[[4029.5,5.3501482],[4029.6,0.125],[4029.8,0.38926549],[4029.9,0.001],[4030.0,2.73969457]]]
["bitfinex","ETHUSD",1758945876269,[[4029.6,6.27363589],[4029.5,5.48169748],[4029.4,11.15738568],[4029.3,6.12595434],[4029.2,2.9841931]],[[4029.7,0.001],[4029.9,0.001],[4030.0,0.001],[4032.5,6.79564891],[4032.8,3.37378413]]]
["bitfinex","ETHUSD",1758945919860,[[4029.6,17.22207239],[4029.4,2.48173891],[4029.2,1.18001585],[4029.1,5.4838982],[4029.0,4.4385]],[[4029.7,0.6777],[4029.9,0.001],[4030.0,0.001],[4030.1,0.001],[4030.2,0.001]]]
["bitfinex","ETHUSD",1758945974891,[[4029.6,14.31434985],[4029.4,4.54971527],[4029.2,0.09952192],[4029.1,0.002],[4029.0,2.48398954]],[[4029.7,0.001],[4029.9,0.001],[4030.0,0.001],[4030.1,0.001],[4030.2,0.001]]]
["bitfinex","ETHUSD",1758946040743,[[4029.6,0.002],[4029.1,0.002],[4029.0,0.002],[4028.9,0.002],[4028.8,0.002]],[[4029.7,41.8037778],[4029.8,0.001],[4029.9,10.78994869],[4030.0,0.001],[4030.1,0.47704575]]]
["bitfinex","ETHUSD",1758946114376,[[4029.6,0.002],[4029.1,0.002],[4029.0,0.002],[4028.9,0.002],[4028.8,0.2364]],[[4029.7,57.87790418],[4029.8,1.34226378],[4029.9,2.48245669],[4030.0,6.12972281],[4030.1,0.001]]]
["bitfinex","ETHUSD",1758946168863,[[4029.1,0.002],[4029.0,0.002],[4028.9,0.2305],[4028.8,0.4405],[4028.7,0.002]],[[4029.2,37.88235237],[4029.3,0.89512214],[4029.4,2.48180399],[4029.6,1.78508321],[4029.7,12.48323168]]]
["bitfinex","ETHUSD",1758946200712,[[4029.1,0.002],[4029.0,0.002],[4028.9,0.002],[4028.8,0.002],[4028.7,0.2363]],[[4029.2,51.56771068],[4029.4,4.5196872],[4029.6,0.001],[4029.7,11.46773656],[4030.6,0.001]]]
["bitfinex","ETHUSD",1758946257775,[[4027.7,0.002],[4027.5,0.2344],[4027.4,0.4384],[4026.3,0.124],[4026.1,0.02]],[[4027.8,46.82476027],[4027.9,0.38943879],[4028.0,2.4826663],[4028.1,1.12433717],[4028.2,6.12254692]]]
["bitfinex","ETHUSD",1758946309655,[[4027.1,1e-08],[4026.7,0.002],[4026.4,0.2344],[4026.3,0.4308],[4026.1,0.02]],[[4027.2,50.2651996],[4027.3,6.94986387],[4027.5,2.48297589],[4027.6,1.34295576],[4027.7,2.48280656]]]
["bitfinex","ETHUSD",1758946342119,[[4027.1,1e-08],[4026.8,0.2344],[4026.7,0.4405],[4026.6,0.002],[4024.8,2.4845612]],[[4027.2,54.80593732],[4027.3,3.63261501],[4027.4,1.57375576],[4027.5,2.93767589],[4027.6,6.471]]]
["bitfinex","ETHUSD",1758946382822,[[4026.1,0.022],[4025.6,0.2283],[4025.5,0.4385],[4025.1,0.02],[4024.2,8.20674725]],[[4026.2,53.48931991],[4026.4,3.30551655],[4026.5,0.79408156],[4026.6,0.001],[4026.7,3.376026]]]
["bitfinex","ETHUSD",1758946433431,[[4026.1,0.67290001],[4025.6,0.002],[4025.5,0.02484163],[4025.1,0.02],[4024.1,0.02]],[[4026.2,22.5126591],[4026.4,3.15250934],[4026.6,1.01634775],[4026.8,11.17079115],[4027.0,3.24785796]]]
["bitfinex","ETHUSD",1758946510813,[[4025.1,0.00200001],[4024.5,0.2259],[4024.4,0.5625],[4024.1,2.091],[4024.0,12.74851967]],[[4025.2,11.06506591],[4025.3,0.124],[4025.4,2.48424298],[4025.7,9.01514252],[4025.8,2.071]]]
["bitfinex","ETHUSD",1758946541335,[[4025.1,4.24600001],[4024.8,2.07],[4024.6,0.002],[4024.1,0.02],[4024.0,10.57361271]],[[4025.2,3.1573486],[4025.4,2.48423168],[4025.7,0.001],[4025.8,2.48402155],[4025.9,0.124]]]
["bitfinex","ETHUSD",1758946559512,[[4026.0,15.06951841],[4025.7,0.792],[4025.6,17.78692667],[4025.3,0.09961164],[4025.2,2.4843486]],[[4026.1,0.001],[4026.6,0.001],[4026.7,0.001],[4027.1,0.001],[4027.7,0.4427]]]
["bitfinex","ETHUSD",1758946610493,[[4027.0,13.531232],[4026.9,0.6672],[4026.8,2.48331814],[4026.6,2.48348482],[4026.4,2.19254733]],[[4027.1,0.001],[4027.2,0.001],[4027.5,0.001],[4027.7,0.001],[4027.8,0.6633]]]
["bitfinex","ETHUSD",1758946661328,[[4027.4,4.246],[4027.3,0.02483053],[4027.1,0.002],[4027.0,2.48322796],[4026.9,2.069]],[[4027.5,0.6921],[4027.6,2.48387069],[4027.7,0.001],[4027.9,2.50268801],[4028.0,0.001]]]
["bitfinex","ETHUSD",1758946748559,[[4027.4,16.39151193],[4027.2,2.48309776],[4027.1,0.002],[4026.7,2.48539744],[4025.9,6.69388656]],[[4027.5,0.001],[4027.6,0.001],[4027.7,0.001],[4027.9,0.02],[4028.0,0.2457]]]
["bitfinex","ETHUSD",1758946806282,[[4027.4,0.3584],[4027.3,4.119],[4027.2,0.4385],[4027.1,0.002],[4027.0,2.48323429]],[[4027.5,0.001],[4027.6,0.001],[4027.7,2.4838251],[4027.9,1.00030873],[4028.0,2.4836451]]]
["bitfinex","ETHUSD",1758946850822,[[4027.1,4.244],[4026.7,0.002],[4026.6,2.071],[4026.2,0.794],[4026.1,8.61410351]],[[4027.2,3.79013132],[4027.3,0.0248159],[4027.4,2.48303437],[4027.5,0.001],[4027.6,0.001]]]
["bitfinex","ETHUSD",1758946908639,[[4027.4,8.29046321],[4027.2,2.48310586],[4027.1,9.71078649],[4026.9,2.48325749],[4026.2,4.212]],[[4027.5,0.001],[4027.6,0.001],[4027.7,0.001],[4027.9,0.02],[4028.2,0.2349]]]
["bitfinex","ETHUSD",1758946950181,[[4027.8,3.724],[4027.6,0.002],[4027.3,2.71743734],[4027.2,2.071],[3882.3,0.43664022]],[[4027.9,0.2486],[4028.0,2.4836292],[4028.1,0.74788642],[4028.3,2.48247053],[4029.5,0.32022247]]]
["bitfinex","ETHUSD",1758946973622,[[4027.8,0.124],[4027.6,0.002],[4027.2,0.002],[4027.1,0.002],[4027.0,6.92171523]],[[4027.9,3.18928328],[4028.0,0.0258159],[4028.1,2.48358356],[4028.4,2.48343254],[4028.6,2.48329398]]]
["bitfinex","ETHUSD",1758947026221,[[4027.8,17.31925927],[4027.6,2.71925149],[4027.3,2.48300775],[4027.1,9.69516603],[4017.6,15.5574406]],[[4027.9,0.021],[4028.0,0.001],[4028.1,0.001],[4028.4,0.001],[4029.1,2.50676919]]]
["bitfinex","ETHUSD",1758947096128,[[4028.0,4.912],[4027.9,4.55065463],[4027.8,0.126],[4027.7,2.48280417],[4027.6,0.002]],[[4028.1,0.6941],[4028.4,0.001],[4028.5,0.0258159],[4028.6,2.483266],[4028.7,0.001]]]
["bitfinex","ETHUSD",1758947194945,[[4028.8,6.979],[4028.6,0.126],[4028.5,2.48229225],[4028.3,0.74652029],[4028.2,10.34367725]],[[4028.9,0.70170001],[4029.0,0.001],[4029.2,2.48289194],[4029.3,0.001],[4029.4,0.001]]]
["bitfinex","ETHUSD",1758947242394,[[4029.1,17.41056611],[4028.9,2.48206706],[4028.8,8.76212867],[4028.7,6.12571223],[4028.6,2.48424829]],[[4029.2,0.001],[4029.3,0.001],[4029.4,0.001],[4029.9,0.02],[4030.3,0.6726]]]
["bitfinex","ETHUSD",1758947279553,[[4029.3,3.27382066],[4029.2,6.187],[4029.1,2.60593019],[4029.0,0.002],[4028.8,3.16347058]],[[4029.4,0.6794],[4029.6,0.001],[4029.7,0.001],[4029.9,0.02],[4030.1,0.001]]]
["bitfinex","ETHUSD",1758947327776,[[4029.5,12.58569748],[4029.4,0.7095],[4029.3,8.60459243],[4028.9,2.48406416],[4028.8,0.002]],[[4029.6,0.001],[4029.7,0.001],[4029.9,0.021],[4030.1,0.001],[4030.5,0.001]]]
["bitfinex","ETHUSD",1758947361641,[[4034.8,13.06877177],[4034.6,0.1232],[4034.4,2.47867441],[4034.3,1.0264],[4034.2,6.459]],[[4035.3,0.711],[4035.9,0.02],[4036.2,2.47757968],[4036.6,3.50922088],[4036.9,2.49715515]]]
["bitfinex","ETHUSD",1758947382908,[[4034.8,6.3462],[4034.5,0.2293],[4034.4,0.4385],[4034.1,0.49482903],[4034.0,0.792]],[[4034.9,7.63557367],[4035.3,0.2467],[4035.4,0.4522],[4035.7,3.0],[4035.8,2.47784298]]]
["bitfinex","ETHUSD",1758947445868,[[4034.8,7.22056617],[4034.6,6.54558989],[4033.9,9.60862344],[4033.8,4.21],[4033.2,2.81226394]],[[4034.9,0.021],[4035.3,0.2446],[4035.4,0.4657],[4035.9,0.02],[4036.0,5.502524]]]
["bitfinex","ETHUSD",1758947466329,[[4035.3,7.3648],[4035.2,6.10708989],[4034.8,4.21],[4034.5,2.47861594],[4034.4,3.0]],[[4035.4,0.001],[4035.9,0.021],[4036.3,0.001],[4037.3,2.81465374],[4037.4,0.4562]]]
["bitfinex","ETHUSD",1758947490405,[[4034.9,6.3302],[4034.4,0.002],[4033.9,6.10908989],[4033.8,0.2263],[4033.6,0.93026191]],[[4035.0,3.75133686],[4035.1,0.0248159],[4035.2,2.47820648],[4035.4,0.74649071],[4035.5,5.47805047]]]
["bitfinex","ETHUSD",1758947521047,[[4034.0,0.1252],[4033.9,0.002],[4033.8,2.066],[4033.7,4.377],[4033.5,0.4385]],[[4034.1,6.48118332],[4034.3,2.72678902],[4034.4,0.4623],[4034.5,2.47862188],[4034.6,4.143]]]
["bitfinex","ETHUSD",1758947555345,[[4034.0,0.4192],[4033.9,0.002],[4033.8,2.066],[4033.6,0.2305],[4033.5,0.4405]],[[4034.1,5.47886765],[4034.3,2.47874476],[4034.4,1.45432968],[4034.6,2.47858239],[4036.4,4.26660873]]]
["bitfinex","ETHUSD",1758947619154,[[4033.9,1e-08],[4033.5,0.002],[4033.1,0.022],[4033.0,0.002],[4032.9,0.2258]],[[4034.0,9.60858801],[4034.1,6.61286765],[4034.3,3.53609219],[4034.4,0.001],[4034.5,0.89177703]]]
["bitfinex","ETHUSD",1758947668801,[[4033.3,4.2612],[4033.1,0.2311],[4033.0,0.4405],[4032.7,2.066],[4032.6,7.61996251]],[[4033.4,2.48029786],[4033.5,0.001],[4033.6,2.47919096],[4033.7,0.09943286],[4033.8,3.2273]]]
["bitfinex","ETHUSD",1758947746704,[[4033.5,4.2622],[4033.3,0.6729],[4033.1,9.68095996],[4033.0,0.002],[4032.6,0.002]],[[4033.6,2.48017493],[4033.8,2.47905556],[4033.9,0.001],[4034.0,0.232],[4034.1,0.4479]]]
["bitfinex","ETHUSD",1758947803612,[[4033.9,15.37484095],[4033.8,0.1232],[4033.7,6.455],[4033.5,0.002],[4033.2,2.60022623]],[[4034.0,8.42e-06],[4034.1,0.001],[4034.4,0.001],[4034.5,0.001],[4034.6,0.2318]]]
["bitfinex","ETHUSD",1758947829501,[[4033.5,4.2702],[4033.1,2.065],[4033.0,6.11006931],[4032.6,0.4393],[4031.2,2.48062351]],[[4033.6,3.17337493],[4033.7,3.0],[4033.8,2.47909032],[4033.9,0.74567787],[4034.0,0.86474743]]]
["bitfinex","ETHUSD",1758947879495,[[4033.5,4.2582],[4033.4,0.002],[4033.3,2.296],[4033.2,0.4341],[3894.1,0.02]],[[4033.6,2.47917493],[4033.8,2.47909032],[4033.9,0.001],[4034.0,1.09434743],[4034.1,2.92621803]]]
["bitfinex","ETHUSD",1758947934045,[[4032.6,0.1252],[4032.5,0.002],[4032.3,0.2344],[4032.2,0.4385],[4032.0,6.11383735]],[[4032.7,2.47972822],[4032.8,0.0248159],[4032.9,2.47965008],[4033.0,0.6796],[4033.1,7.95619083]]]
["bitfinex","ETHUSD",1758947981012,[[4031.9,4.257],[4031.7,0.2344],[4031.6,8.62133735],[4031.4,0.74793929],[4024.9,3.359]],[[4032.0,2.48015873],[4032.1,0.001],[4032.2,2.48007865],[4032.3,0.2427],[4032.4,3.4319]]]
["bitfinex","ETHUSD",1758948054492,[[4031.6,0.12400001],[4031.4,0.002],[4031.3,10.24667277],[4031.2,0.98048955],[4031.1,0.4605]],[[4031.7,2.48134327],[4031.9,2.48026492],[4032.0,6.85355873],[4032.1,0.4527],[4032.2,2.60507865]]]
["bitfinex","ETHUSD",1758948107069,[[4031.6,6.24167278],[4031.5,4.126],[4031.4,0.97837825],[4031.2,0.4385],[4031.0,0.002]],[[4031.7,2.48134327],[4031.9,2.48026492],[4032.0,0.2311],[4032.1,0.4349],[4032.2,2.4810474]]]
["bitfinex","ETHUSD",1758948212259,[[4030.1,4.48240001],[4030.0,0.02481389],[4029.9,7.30040425],[4029.7,2.069],[4028.8,6.69212458]],[[4030.2,2.48126643],[4030.3,2.48120487],[4030.7,2.70765864],[4030.8,2.95050126],[4030.9,4.124]]]
["bitfinex","ETHUSD",1758948287162,[[4030.1,4.24600001],[4029.8,2.067],[4029.7,0.002],[4029.6,0.74824174],[4029.3,8.92718047]],[[4030.2,3.74179356],[4030.3,2.48120487],[4030.7,2.48195864],[4031.0,4.122],[4031.3,0.124]]]
["bitfinex","ETHUSD",1758948364804,[[4029.1,1e-08],[4029.0,0.002],[4028.8,0.002],[4028.5,2.39153951],[4028.3,0.4385]],[[4029.2,3.99447692],[4029.3,7.28481764],[4029.6,2.48165937],[4029.7,1.31596656],[4032.6,2.08742552]]]
["bitfinex","ETHUSD",1758948433568,[[4028.8,0.23640001],[4028.6,0.4405],[4028.4,0.124],[4028.3,0.002],[4027.9,0.67490001]],[[4028.9,2.48306706],[4029.0,4.251],[4029.1,2.48194385],[4029.2,5.60788225],[4029.4,0.2364]]]
["bitfinex","ETHUSD",1758948482988,[[4028.6,0.12400001],[4028.3,0.2293],[4028.2,0.4405],[4028.1,6.216],[4027.8,7.63385294]],[[4028.7,2.48319028],[4028.8,0.0248159],[4028.9,2.48306706],[4029.1,6.83614385],[4029.2,0.5887]]]
["bitfinex","ETHUSD",1758948607905,[[4030.1,0.792],[4030.0,2.48134288],[4029.8,2.48150267],[4029.7,0.792],[4029.6,3.0]],[[4030.2,2.48229213],[4030.6,0.447]]]
["bitfinex","ETHUSD",1758948643324,[[4030.1,7.19947811],[4030.0,7.63197956],[4029.8,0.002],[4029.7,3.0],[4029.6,6.92603237]],[[4030.2,0.2285],[4030.3,2.4812161],[4030.4,0.4373],[4030.6,2.48202849],[4034.5,1.28619871]]]
["bitfinex","ETHUSD",1758948672190,[[4030.1,6.1204207],[4029.8,4.119],[4029.7,2.067],[4029.6,0.792],[4029.4,0.6723]],[[4030.4,2.48214436],[4030.6,0.2341],[4030.7,0.001],[4030.9,0.4648],[4031.0,2.48081586]]]
["bitfinex","ETHUSD",1758948741602,[[4029.6,0.002],[4029.3,0.002],[4029.2,0.002],[4029.1,0.002],[4028.9,0.126]],[[4029.7,12.58769771],[4029.8,0.001],[4029.9,2.48149468],[4030.0,0.89372721],[4030.1,3.81325063]]]
["bitfinex","ETHUSD",1758948797494,[[4028.7,6.45337571],[4028.6,0.00230206],[4028.5,8.19411424],[4028.3,0.002],[4028.2,2.48449223]],[[4028.8,0.001],[4028.9,2.48211672],[4029.2,2.4829157],[4029.3,0.001],[4029.7,2.72101038]]]
["bitfinex","ETHUSD",1758948839263,[[4029.1,18.80756094],[4028.9,0.002],[4028.8,2.7185114],[4028.7,6.56151425],[4028.6,0.48818666]],[[4029.2,0.001],[4029.3,0.2395],[4029.4,0.001],[4029.5,0.457],[4029.7,0.001]]]
["bitfinex","ETHUSD",1758948898772,[[4030.2,12.58099363],[4030.1,0.2344],[4030.0,10.67244863],[4029.8,2.48151273],[4029.3,0.002]],[[4030.4,0.001],[4030.6,0.001],[4030.7,0.2416],[4031.1,0.001],[4031.2,2.48065561]]]
["bitfinex","ETHUSD",1758948974690,[[4030.6,17.69144973],[4030.5,0.126],[4030.3,2.48119217],[4030.2,4.21],[4030.1,2.48331015]],[[4030.7,0.7072],[4030.8,0.001],[4030.9,0.021],[4031.1,2.48171567],[4031.3,2.50640701]]]
["bitfinex","ETHUSD",1758949134162,[[4029.6,18.88926294],[4029.5,4.212],[4029.4,2.48175398],[4029.3,0.4405],[4029.2,2.07]],[[4029.7,0.001],[4030.1,0.001],[4030.2,0.001],[4030.5,2.48108987],[4030.6,0.001]]]
["bitfinex","ETHUSD",1758949178083,[[4029.6,6.18100001],[4029.5,0.794],[4029.3,6.12290652],[4029.2,0.74826773],[4028.9,0.2364]],[[4029.7,3.15747431],[4029.8,0.0248159],[4029.9,2.48146088],[4030.1,0.001],[4030.2,0.001]]]
["bitfinex","ETHUSD",1758949221387,[[4029.6,1e-08],[4029.5,0.002],[4029.4,2.425],[4029.3,0.002],[4029.2,0.002]],[[4029.7,5.10662822],[4029.9,2.48147249],[4030.0,4.114],[4030.1,0.67091522],[4030.2,2.4823009]]]
["bitfinex","ETHUSD",1758949264548,[[4028.6,1e-08],[4028.4,0.002],[4028.3,0.4405],[4028.1,0.02],[4027.4,10.72862865]],[[4028.7,4.03139202],[4028.8,3.66475386],[4028.9,0.09955189],[4029.0,0.66991522],[4029.1,6.84554385]]]
["bitfinex","ETHUSD",1758949329975,[[4027.8,1e-08],[4027.5,0.2344],[4027.4,0.4385],[4027.3,0.002],[4027.1,6.14671021]],[[4027.9,5.04477094],[4028.0,4.116],[4028.1,3.3904828],[4028.2,2.48249838],[4028.3,1.32782721]]]
["bitfinex","ETHUSD",1758949387381,[[4027.8,9.18127243],[4027.4,2.069],[4027.3,4.118],[4027.1,0.02],[4026.7,0.792]],[[4027.9,2.48368328],[4028.1,2.48256001],[4028.4,2.6073968],[4028.5,0.67109663],[4028.6,3.0]]]
["bitfinex","ETHUSD",1758949437042,[[4027.8,1e-08],[4027.3,0.002],[4027.1,0.02],[4026.9,0.002],[4026.6,0.2336]],[[4027.9,4.56343307],[4028.0,10.24372462],[4028.1,3.37630478],[4028.7,6.12772462],[4028.9,2.88921708]]]
["bitfinex","ETHUSD",1758949548657,[[4026.9,0.002],[4026.5,0.4362],[4026.4,6.36813075],[4026.3,0.4362],[4025.9,4.116]],[[4027.0,8.12287883],[4027.1,0.8928477],[4027.2,3.36205967],[4027.4,3.82360448],[4259.0,0.0046935]]]
["bitfinex","ETHUSD",1758949580502,[[4026.9,0.74894778],[4026.8,4.116],[4026.5,7.63999108],[4026.4,0.126],[4026.3,0.2344]],[[4027.0,3.70696435],[4027.1,0.001],[4027.2,2.60715967],[4027.3,4.78705512],[4027.4,2.48301366]]]
["bitfinex","ETHUSD",1758949631579,[[4025.9,1e-08],[4025.4,0.002],[4025.1,1e-08],[4024.9,0.2303],[4024.8,0.5625]],[[4026.0,9.36722784],[4026.1,6.72579324],[4026.3,3.82430614],[4026.4,3.62787444],[4026.8,1.78910333]]]
["bitfinex","ETHUSD",1758949670201,[[4025.1,0.00200001],[4024.9,6.5750538],[4024.8,0.0041],[4024.7,0.002],[4024.2,0.917]],[[4025.2,3.16354555],[4025.3,7.49470105],[4025.4,0.001],[4025.5,2.48420894],[4025.6,1.33768294]]]
["bitfinex","ETHUSD",1758949721403,[[4025.1,0.00200001],[4024.9,0.4426],[4024.7,0.002],[4024.6,0.002],[4024.5,0.4633478]],[[4025.2,7.13799092],[4025.3,0.4385],[4025.4,3.15544293],[4025.7,3.62625667],[4025.8,2.07]]]
["bitfinex","ETHUSD",1758949755322,[[4025.3,2.13052457],[4025.2,8.67133658],[4025.1,7.65004445],[4024.9,2.48452946],[4024.4,5.48479054]],[[4025.4,0.001],[4025.9,2.48493948],[4026.0,0.001],[4026.1,0.65921408],[4026.2,2.48374363]]]
["bitfinex","ETHUSD",1758949851270,[[4024.7,1e-08],[4024.6,0.002],[4024.2,0.002],[4024.1,0.4585],[4024.0,0.0041]],[[4024.8,8.37379297],[4025.0,2.72381659],[4025.1,3.89221851],[4025.2,3.04570764],[4025.3,1.45496548]]]
["bitfinex","ETHUSD",1758949889275,[[4023.1,0.48945645],[4023.0,6.14369021],[4022.8,0.124],[4022.6,0.002],[4022.4,0.74758064]],[[4023.2,2.48558361],[4023.4,2.48549991],[4023.5,4.257],[4023.8,2.48522755],[4024.0,0.231]]]
["bitfinex","ETHUSD",1758949916148,[[4023.3,10.39669021],[4023.1,0.76947633],[4022.9,2.071],[4022.6,0.002],[4022.5,0.4426]],[[4023.4,3.72276186],[4023.6,2.48535092],[4023.9,3.15427261],[4024.0,4.253],[4024.4,3.82302989]]]
["bitfinex","ETHUSD",1758949981376,[[4021.4,0.3645],[4021.2,7.65832449],[4021.1,0.02],[4021.0,4.133],[4020.8,2.071]],[[4021.5,2.48663434],[4021.7,2.48653183],[4022.0,4.131],[4022.1,0.53461424],[4022.2,2.48625731]]]
["bitfinex","ETHUSD",1758950012737,[[4021.1,6.17048796],[4020.8,4.26],[4020.6,0.002],[4020.5,1.11244595],[4020.4,0.0041]],[[4021.2,2.48681985],[4021.3,6.62075801],[4021.5,0.8046],[4021.9,4.55844883],[4251.0,0.4995]]]
["bitfinex","ETHUSD",1758950035355,[[4021.1,6.17048796],[4021.0,0.124],[4020.9,4.88092171],[4020.8,0.002],[4020.5,0.3645]],[[4021.2,3.70231075],[4021.3,4.133],[4021.4,2.48669755],[4021.7,0.79227556],[4021.8,2.48649477]]]
["bitfinex","ETHUSD",1758950073474,[[4022.0,5.00669989],[4021.8,7.65740192],[4021.6,2.072],[4021.5,0.002],[4021.4,3.27869037]],[[4022.1,3.15886339],[4022.4,2.48609688],[4022.6,0.001],[4022.7,0.124],[4022.8,0.53202945]]]
["bitfinex","ETHUSD",1758950103873,[[4022.0,0.002],[4021.9,0.7477558],[4021.8,11.90940192],[4021.6,2.071],[4021.5,0.002]],[[4022.1,3.19336339],[4022.2,0.53380644],[4022.3,2.48614457],[4022.5,4.252],[4022.6,0.001]]]
["bitfinex","ETHUSD",1758950154088,[[4022.0,8.17282521],[4021.8,8.63230617],[4021.7,0.74765517],[4021.5,0.002],[4021.3,2.48670507]],[[4022.1,0.001],[4022.6,0.2268],[4022.7,0.53226559],[4022.8,0.4483],[4022.9,0.124]]]
["bitfinex","ETHUSD",1758950195258,[[4023.8,17.38991979],[4023.6,2.84123274],[4023.5,0.002],[4023.4,0.3665],[4023.3,5.48547532]],[[4023.9,0.021],[4024.1,0.001],[4024.3,0.6868],[4024.4,0.001],[4024.7,0.53383774]]]
["bitfinex","ETHUSD",1758950210883,[[4023.8,4.145],[4023.7,0.124],[4023.6,0.002],[4023.5,5.072],[4023.4,6.69542002]],[[4024.1,0.6868],[4024.2,2.48496845],[4024.3,0.0310613],[4024.4,2.92720461],[4024.6,0.001]]]
["bitfinex","ETHUSD",1758950253371,[[4024.1,0.87328083],[4024.0,6.13946007],[4023.8,0.2402],[4023.6,2.48733419],[4022.2,6.13946007]],[[4024.2,0.001],[4024.3,2.48492466],[4024.4,0.71586053],[4024.5,2.48478617],[4024.6,0.125]]]
["bitfinex","ETHUSD",1758950303845,[[4024.1,11.53000853],[4024.0,6.13946007],[4023.9,2.85164244],[4023.8,4.21],[4023.7,2.071]],[[4024.2,0.001],[4024.4,0.001],[4024.6,0.001],[4024.7,0.001],[4024.8,0.001]]]
["bitfinex","ETHUSD",1758950389503,[[4025.1,0.228],[4025.0,10.26841003],[4024.9,2.48452718],[4024.8,0.4155],[4024.7,3.23184563]],[[4025.2,0.124],[4025.3,0.001],[4025.4,0.53497444],[4025.5,0.001],[4025.6,0.228]]]
["bitfinex","ETHUSD",1758950437083,[[4024.6,0.002],[4024.2,0.002],[4024.1,0.002],[4024.0,0.247],[4023.8,0.4155]],[[4024.7,14.12056629],[4024.9,10.49300231],[4025.0,4.40910333],[4025.1,2.23991754],[4025.2,3.12099961]]]
["bitfinex","ETHUSD",1758950471328,[[4023.7,0.019558],[4023.6,0.002],[4023.5,0.4175],[4022.8,4.55880993],[4022.7,7.65410896]],[[4023.8,7.15147597],[4023.9,0.66762583],[4024.0,2.48513328],[4024.2,0.89016778],[4024.3,0.91249042]]]
["bitfinex","ETHUSD",1758950521658,[[4023.6,0.002],[4023.5,0.002],[4023.4,6.88707313],[4023.3,0.0922],[4023.2,4.5485]],[[4023.7,0.65890201],[4023.8,4.131],[4023.9,3.15278741],[4024.1,2.48503094]]]
["bitfinex","ETHUSD",1758950579252,[[4023.6,0.74956946],[4023.5,0.002],[4023.2,7.65516706],[4023.1,4.152],[4023.0,0.0942]],[[4023.7,7.86197675],[4023.8,0.79162583],[4023.9,2.48515195],[4024.0,0.89016778],[4024.2,0.001]]]
["bitfinex","ETHUSD",1758950658057,[[4023.5,0.5097],[4023.3,6.14292056],[4023.2,0.002],[4023.1,0.022],[4023.0,0.002]],[[4023.6,7.14723852],[4023.7,3.82406541],[4024.1,4.55705112],[4024.2,7.92868684],[4024.3,1.78910333]]]
["bitfinex","ETHUSD",1758950705884,[[4021.5,0.4175],[4021.3,0.0922],[4021.2,0.09972812],[4021.0,7.65672228],[4020.6,0.124]],[[4021.6,7.15327227],[4021.8,3.15374419],[4022.1,3.37593474],[4022.3,3.91620553],[4248.9,0.005]]]
["bitfinex","ETHUSD",1758950756402,[[4021.5,0.52218546],[4021.4,6.14743216],[4021.3,4.128],[4021.1,0.02],[4020.9,6.14743216]],[[4021.6,1.20341795],[4021.9,0.88967135],[4022.1,1.33550553],[4022.3,2.71649429],[4022.4,0.4577]]]
["bitfinex","ETHUSD",1758950810898,[[4022.0,0.74777817],[4021.9,0.002],[4021.6,7.78080082],[4021.5,0.002],[4021.4,0.002]],[[4022.1,3.15956339],[4022.3,0.124],[4022.6,0.001],[4023.6,0.001],[4024.0,7.65780082]]]
["bitfinex","ETHUSD",1758950840646,[[4022.0,4.128],[4021.9,0.002],[4021.4,2.197],[4021.3,2.48674966],[4020.9,3.0]],[[4022.1,3.75907275],[4022.3,2.48614883],[4022.6,0.66862851],[4023.7,7.029496],[4023.8,0.36848078]]]
["bitfinex","ETHUSD",1758950856802,[[4022.0,14.93975454],[4021.9,0.126],[4021.8,2.99410398],[4020.5,4.21],[4020.4,8.96130941]],[[4022.1,0.001],[4022.5,0.78241775],[4022.6,0.125],[4022.7,0.4545],[4022.8,2.48684576]]]
["bitfinex","ETHUSD",1758950887955,[[4022.5,6.29967916],[4022.4,2.48603586],[4022.3,6.26834825],[4022.2,8.63053943],[3882.1,0.02]],[[4022.6,0.001],[4022.8,0.2439],[4023.0,0.5559],[4023.1,2.48666325],[4023.2,0.53426383]]]
["bitfinex","ETHUSD",1758950925011,[[4022.5,4.251],[4022.4,10.64891319],[4022.1,2.61225163],[4022.0,0.002],[4020.9,0.50955475]],[[4022.6,0.53580781],[4022.8,0.125],[4023.0,0.001],[4023.1,3.39879298],[4023.3,5.48417135]]]
["bitfinex","ETHUSD",1758950960880,[[4022.5,20.37916697],[4022.3,2.48612978],[4022.1,0.0942],[4022.0,2.90378505],[4021.8,4.21]],[[4022.6,0.001],[4022.8,0.001],[4023.0,0.001],[4023.1,0.001],[4023.2,0.2449]]]
["bitfinex","ETHUSD",1758951008657,[[4022.5,4.87262535],[4022.4,10.82585652],[4022.3,0.5077],[4022.2,8.63099897],[4022.1,0.002]],[[4022.6,0.001],[4022.8,0.001],[4023.0,0.3622],[4023.1,2.93505265],[4025.7,8.22697459]]]
["bitfinex","ETHUSD",1758951094003,[[4022.1,3.14723958],[4022.0,8.19553173],[4021.9,2.4863429],[4021.8,4.267],[4021.6,0.002]],[[4022.2,0.001],[4022.4,0.124],[4022.5,0.001],[4022.6,0.001],[4022.7,0.001]]]
["bitfinex","ETHUSD",1758951141299,[[4024.3,3.2769042],[4024.0,3.7151],[4023.9,6.218],[4023.8,6.39282778],[4023.7,2.48525685]],[[4024.4,0.3878503],[4024.5,0.001],[4027.0,1.91378244],[4027.5,0.25742822],[4027.6,2.23198119]]]
["bitfinex","ETHUSD",1758951169685,[[4024.2,4.3744],[4024.0,7.64977177],[4023.8,2.48520265],[4023.6,3.14227104],[3882.1,0.02]],[[4024.3,0.124],[4024.5,3.48612864],[4024.6,0.2482],[4024.7,4.14],[4024.8,3.15078642]]]
["bitfinex","ETHUSD",1758951200206,[[4024.3,7.6534042],[4024.1,2.61102344],[4024.0,10.16107177],[4023.8,2.58481022],[4023.7,0.002]],[[4024.4,0.001],[4024.5,0.001],[4024.6,0.001],[4024.7,0.53539464],[4024.8,0.124]]]
["bitfinex","ETHUSD",1758951273456,[[4024.3,0.002],[4024.1,0.002],[4024.0,0.002],[4023.9,6.13767662],[4023.8,0.002]],[[4024.4,3.65642609],[4024.5,7.09264278],[4024.6,2.48572429],[4024.7,0.233],[4024.8,1.33801365]]]
["bitfinex","ETHUSD",1758951303473,[[4024.3,19.0753099],[4024.1,2.48702417],[4024.0,2.073],[4023.9,2.4851375],[4023.8,0.002]],[[4024.4,0.001],[4024.5,0.001],[4024.6,0.001],[4024.9,0.021],[4025.2,0.65866275]]]
["bitfinex","ETHUSD",1758951412448,[[4025.3,20.68313203],[4025.1,2.727367],[4024.9,2.60660655],[4024.8,0.002],[4018.1,0.66865365]],[[4025.4,0.001],[4025.8,0.6715],[4025.9,0.021],[4026.3,0.001],[4026.4,0.124]]]
["bitfinex","ETHUSD",1758951446790,[[4025.7,15.96937748],[4025.5,2.48411888],[4025.3,7.55628688],[4025.1,2.48439196],[4018.2,3.75343975]],[[4025.8,0.001],[4025.9,0.021],[4026.3,0.001],[4026.5,0.8385],[4027.0,2.4832553]]]
["bitfinex","ETHUSD",1758951468834,[[4025.7,0.6641],[4025.6,4.133],[4025.5,3.52585824],[4025.4,7.76784515],[4025.3,4.55628623]],[[4025.8,0.4301],[4025.9,0.256],[4026.2,2.63879898],[4026.3,0.001],[4030.1,2.01359314]]]
["bitfinex","ETHUSD",1758951504275,[[4025.4,10.18202517],[4025.3,0.126],[4025.2,6.23357253],[4025.1,2.48439952],[4024.6,2.48467073]],[[4025.5,0.001],[4025.8,0.001],[4025.9,0.021],[4026.0,2.63991673],[4026.2,0.6991]]]
["bitfinex","ETHUSD",1758951563199,[[4026.2,15.31573758],[4026.0,2.48385494],[4025.9,0.4542],[4025.8,6.76968812],[4025.7,2.069]],[[4026.3,0.001],[4026.4,0.001],[4026.8,0.6893],[4026.9,0.02],[4027.5,3.1514359]]]
["bitfinex","ETHUSD",1758951583610,[[4026.2,17.82203758],[4026.0,2.60985268],[4025.8,0.2435],[4025.5,2.48611617],[4025.4,0.97347102]],[[4026.3,0.6933],[4026.4,0.001],[4026.7,0.124],[4026.9,2.53435676],[4027.7,7.51416106]]]
["bitfinex","ETHUSD",1758951631001,[[4026.2,6.13211704],[4026.0,0.002],[4025.7,2.48403738],[4025.4,0.2336],[4025.3,0.002]],[[4026.3,0.691],[4026.4,0.0320451],[4026.8,0.001],[4026.9,0.02],[4027.0,0.66969859]]]
["bitfinex","ETHUSD",1758951686099,[[4026.2,21.15190163],[4026.0,2.48582942],[4025.8,2.92485508],[4025.3,6.469],[4024.1,7.782]],[[4026.3,0.001],[4026.4,0.001],[4026.7,0.7085],[4026.8,0.001],[4277.6,0.7485]]]
["bitfinex","ETHUSD",1758951750803,[[4026.0,0.002],[4025.7,0.664],[4025.5,2.71754866],[4025.4,6.13399265],[4025.3,2.48628195]],[[4026.1,2.35429688],[4026.2,2.60774135],[4026.3,0.7963084],[4026.4,4.127],[4026.5,2.48355023]]]
["bitfinex","ETHUSD",1758951800983,[[4026.0,6.84145494],[4025.8,10.66491552],[4025.5,0.126],[4025.4,2.48617991],[4025.3,0.002]],[[4026.1,0.53658656],[4026.2,0.124],[4026.3,0.001],[4026.4,0.001],[4026.6,0.6704832]]]
["bitfinex","ETHUSD",1758951859513,[[4026.5,9.74082361],[4026.4,4.73940268],[4026.3,2.48366987],[4026.2,4.99553155],[4026.1,6.13109919]],[[4026.6,0.001],[4026.8,0.001],[4026.9,0.7092],[4027.1,0.001],[4027.3,0.124]]]
["bitfinex","ETHUSD",1758951918949,[[4026.5,8.77312442],[4026.4,0.002],[4026.3,10.12169133],[4026.1,2.7241853],[4026.0,3.126]],[[4026.6,0.6903],[4026.7,0.124],[4026.8,0.001],[4026.9,0.02],[4027.1,0.001]]]
["bitfinex","ETHUSD",1758951949607,[[4027.4,13.1511915],[4027.2,10.24509423],[4027.1,0.2386],[4027.0,2.48323814],[4026.8,0.002]],[[4027.5,0.001],[4027.7,0.2452],[4027.8,0.429],[4027.9,0.144],[4028.0,0.001]]]
["bitfinex","ETHUSD",1758952000975,[[4027.8,19.55192096],[4027.7,0.124],[4027.6,2.48286091],[4027.5,0.002],[4027.4,10.33827604]],[[4027.9,0.021],[4028.4,0.001],[4028.5,0.6834],[4028.8,0.124],[4028.9,0.02]]]
["bitfinex","ETHUSD",1758952038078,[[4028.3,7.06623675],[4028.1,2.72235848],[4027.9,9.70347261],[4027.8,2.93993759],[4027.7,0.124]],[[4028.4,0.8279],[4028.8,0.53599518],[4028.9,0.02],[4029.3,3.15147094],[4050.9,9.82306617]]]
["bitfinex","ETHUSD",1758952077256,[[4028.3,17.91370936],[4028.1,2.92755848],[4027.9,0.002],[4027.8,2.48470014],[4027.4,3.002]],[[4028.4,0.001],[4028.8,0.4601],[4028.9,0.2486],[4029.1,0.124],[4029.7,2.48159542]]]
["bitfinex","ETHUSD",1758952096477,[[4028.3,7.30193675],[4028.1,8.84289178],[4027.9,0.002],[4027.8,0.44],[4027.6,4.55083148]],[[4028.4,0.001],[4028.7,0.6975],[4028.9,0.021],[4029.0,3.15165045],[4047.9,10.714254]]]
["bitfinex","ETHUSD",1758952140266,[[4028.3,7.30193675],[4028.2,6.12813695],[4028.1,4.55055569],[4028.0,0.4405],[4027.9,0.002]],[[4028.4,0.001],[4028.5,0.124],[4028.7,0.6881],[4028.9,0.021],[4029.0,0.03102506]]]
["bitfinex","ETHUSD",1758952160678,[[4027.9,0.002],[4027.8,0.002],[4027.7,4.122],[4027.5,2.48491028],[4026.7,8.42889154]],[[4028.0,1.5564745],[4028.3,2.48245407],[4028.4,0.67063193],[4028.5,2.48232415],[4028.6,5.01364278]]]
["bitfinex","ETHUSD",1758952196960,[[4027.9,4.87065963],[4027.8,2.48473203],[4027.5,4.78507223],[4027.4,0.002],[4027.3,0.002]],[[4028.0,0.70663277],[4028.1,0.124],[4028.4,0.53643238],[4028.6,2.48226061],[4028.9,0.69063193]]]
["bitfinex","ETHUSD",1758952244701,[[4028.3,13.89797853],[4028.2,2.192],[4028.1,2.48251821],[4027.9,2.95738328],[4027.8,0.002]],[[4028.4,0.001],[4028.5,0.001],[4028.6,0.5846],[4028.8,0.2406],[4029.3,0.56623122]]]
["bitfinex","ETHUSD",1758952285546,[[4028.1,3.29803594],[4027.9,10.11842599],[4027.8,0.002],[4027.7,4.122],[4027.6,2.48482818]],[[4028.2,0.53592059],[4028.4,0.03202968],[4028.5,0.001],[4028.7,6.86077146],[4028.9,3.39472124]]]
["bitfinex","ETHUSD",1758952318276,[[4028.8,7.78302867],[4028.6,2.48225189],[4028.5,10.14305291],[4028.4,0.124],[4028.3,2.48239583]],[[4028.9,0.021],[4029.0,0.124],[4029.4,0.47],[4029.5,0.27702121],[4029.8,2.48252388]]]
["bitfinex","ETHUSD",1758952339353,[[4028.5,0.74865963],[4028.2,6.12528831],[4028.1,4.137],[4028.0,2.72200805],[4027.9,0.002]],[[4028.6,0.6676],[4028.7,1.01208869],[4028.8,2.48213904],[4028.9,4.71727371],[4029.0,2.48201281]]]
["bitfinex","ETHUSD",1758952382861,[[4028.7,13.06786576],[4028.6,4.132],[4028.5,2.48430433],[4028.2,2.48248798],[4028.1,0.002]],[[4028.8,0.001],[4028.9,0.021],[4029.3,0.001],[4029.4,0.001],[4029.5,4.3258753]]]
["bitfinex","ETHUSD",1758952438989,[[4029.2,17.89838006],[4029.0,2.72685991],[4028.9,0.002],[4028.8,2.97543242],[4028.6,0.4717]],[[4029.3,0.001],[4029.4,0.001],[4029.5,0.6766],[4029.7,0.001],[4029.8,0.001]]]
["bitfinex","ETHUSD",1758952472148,[[4029.3,6.7043255],[4029.2,6.12110864],[4029.1,2.48390974],[4028.9,2.07],[4028.6,6.27420538]],[[4029.4,0.7022],[4029.7,0.001],[4029.9,0.02],[4030.2,3.15215359],[4030.4,2.48117077]]]
["bitfinex","ETHUSD",1758952517331,[[4029.3,0.10150484],[4029.1,2.48388587],[4029.0,0.2466],[4028.9,0.002],[4028.8,6.60711404]],[[4029.4,0.70377044],[4029.5,0.124],[4029.6,0.4577],[4029.7,0.2268],[4029.8,0.67034831]]]
["bitfinex","ETHUSD",1758952618698,[[4029.1,0.002],[4028.9,0.002],[4028.8,0.002],[4028.7,0.002],[4028.6,0.2371]],[[4029.2,14.68373865],[4029.3,7.305],[4029.4,2.68783315],[4029.5,0.38927784],[4029.6,2.58121823]]]
["bitfinex","ETHUSD",1758952652731,[[4028.8,0.2427],[4028.7,0.002],[4028.6,0.002],[4028.5,0.002],[4028.4,0.4428]],[[4028.9,8.78735159],[4029.0,9.12316771],[4029.1,0.001],[4029.2,4.55088225],[4029.3,9.65910333]]]
["bitfinex","ETHUSD",1758952707610,[[4028.0,10.0741129],[4027.9,0.002],[4027.8,6.60673859],[4027.7,0.126],[4027.6,2.071]],[[4028.1,0.001],[4028.3,0.124],[4028.6,0.001],[4028.7,0.001],[4028.9,0.001]]]
["bitfinex","ETHUSD",1758952731253,[[4028.0,12.9627129],[4027.9,0.002],[4027.8,3.03968878],[4027.7,0.002],[4027.6,2.071]],[[4028.1,0.001],[4028.5,0.2449],[4028.6,0.4388],[4028.7,0.001],[4032.6,7.73511527]]]
["bitfinex","ETHUSD",1758952770369,[[4028.0,4.122],[4027.9,0.002],[4027.8,2.48472424],[4027.7,0.002],[4027.6,2.4848581]],[[4028.1,0.696],[4028.2,0.124],[4028.5,0.03102891],[4028.6,2.4832709],[4028.7,0.6716535]]]
["bitfinex","ETHUSD",1758952815636,[[4028.0,6.60462164],[4027.9,7.63636235],[4027.8,3.18010013],[4027.7,0.2423],[4027.6,2.07]],[[4028.1,0.6954],[4028.2,0.124],[4028.6,0.001],[4028.7,0.001],[4031.9,1.27367835]]]
["bitfinex","ETHUSD",1758952894873,[[4027.1,1e-08],[4026.6,0.2307],[4026.4,0.439],[4026.1,0.02],[4025.2,2.48434747]],[[4027.2,47.32204856],[4027.3,16.89176059],[4027.4,2.90762318],[4027.6,1.789358],[4027.7,2.48282479]]]
["bitfinex","ETHUSD",1758952923111,[[4024.5,0.6486],[4024.3,0.002],[4024.2,2.48494012],[4024.1,0.02],[4024.0,7.64454518]],[[4024.6,4.124],[4024.9,0.56702542],[4025.2,4.55437911],[4025.3,0.67012037],[4025.4,2.48424097]]]
["bitfinex","ETHUSD",1758952944767,[[4024.5,6.37392276],[4024.3,0.4169],[4024.2,2.7186598],[4024.1,4.145],[3882.1,0.02]],[[4024.6,0.53625101],[4024.9,4.79312037],[4025.1,0.001],[4025.2,1.56062682],[4025.3,5.48429158]]]
["bitfinex","ETHUSD",1758952975314,[[4025.0,3.16170345],[4024.9,4.123],[4024.8,8.62279408],[4024.7,0.2412],[4024.5,2.48672311]],[[4025.1,0.001],[4025.2,0.124],[4025.5,0.5363424],[4025.6,0.001],[4025.8,0.4347]]]
["bitfinex","ETHUSD",1758953014763,[[4028.0,0.00562467],[4027.2,2.48309623],[4027.0,2.48321774],[4026.8,2.351],[4026.7,0.4432]],[[4028.1,11.97079507],[4028.2,0.49451508],[4028.3,2.48245266],[4028.4,2.08694174],[4028.6,0.001]]]
["bitfinex","ETHUSD",1758953039195,[[4028.0,0.00762467],[4027.5,0.002],[4027.1,0.4452],[4026.9,0.2362],[4026.8,2.48331597]],[[4028.1,11.69199694],[4028.2,0.001],[4028.3,6.28083121],[4028.5,0.001],[4028.8,9.43058408]]]
["bitfinex","ETHUSD",1758953075189,[[4027.5,0.6794],[4027.1,0.002],[4027.0,0.002],[4026.9,2.50811597],[4026.8,6.13135465]],[[4027.6,8.33626648],[4027.8,2.96334874],[4027.9,2.48269933],[4028.1,3.17576953]]]
["bitfinex","ETHUSD",1758953124367,[[4027.5,0.002],[4027.1,0.2336],[4027.0,0.002],[4026.9,0.4724],[4026.6,2.48546279]],[[4027.6,13.90284821],[4027.7,0.09960792],[4027.8,2.48276648],[4027.9,0.82383133],[4028.0,0.2307]]]
["bitfinex","ETHUSD",1758953199741,[[4026.1,3.23096055],[4025.9,2.48391415],[4025.7,6.14192006],[4025.6,0.002],[4025.0,2.73489546]],[[4026.2,4.129],[4026.5,0.01864161],[4026.6,2.07],[4026.7,0.001],[4027.0,3.15245475]]]
["bitfinex","ETHUSD",1758953227892,[[4026.1,0.002],[4025.9,0.002],[4025.8,2.48396416],[4025.7,0.002],[4025.6,0.002]],[[4026.2,4.66049571],[4026.3,2.73920935],[4026.5,2.48355318],[4026.6,0.8952815],[4037.3,0.258]]]
["bitfinex","ETHUSD",1758953274397,[[4025.6,0.002],[4025.4,0.002],[4025.2,0.002],[4023.9,7.64651442],[4023.8,2.48520401]],[[4025.7,41.32167],[4025.9,2.48391663],[4026.0,21.87920902],[4026.1,1.789358],[4026.2,0.793]]]
["bitfinex","ETHUSD",1758953317963,[[4025.2,0.002],[4025.1,0.022],[4025.0,0.002],[4024.9,0.002],[4024.1,6.16073529]],[[4025.3,20.17246311],[4025.4,0.124],[4025.5,5.0023257],[4025.6,1.790358],[4025.7,5.00220229]]]
["bitfinex","ETHUSD",1758953359728,[[4024.7,0.002],[4024.6,0.002],[4024.5,0.002],[4024.2,0.002],[4024.1,6.16073529]],[[4024.8,12.21789156],[4025.0,4.06950088],[4025.1,0.57557617],[4025.2,0.38968831],[4025.3,9.66532725]]]
["bitfinex","ETHUSD",1758953523097,[[4024.1,0.002],[4023.8,0.002],[4023.6,0.002],[4023.2,7.65272482],[4023.0,2.48565251]],[[4024.2,9.91980812],[4024.3,0.67192455],[4024.5,0.10367643],[4024.6,0.89589941],[4024.7,0.001]]]
["bitfinex","ETHUSD",1758953585633,[[4024.1,0.002],[4023.8,0.002],[4023.6,0.10169258],[4023.2,0.002],[4023.1,2.50563786]],[[4024.2,12.14658497],[4024.3,0.09969257],[4024.4,2.48484575],[4024.5,1.34388348],[4024.6,0.38974342]]]
["bitfinex","ETHUSD",1758953616822,[[4024.1,0.74957132],[4024.0,6.14316728],[4023.9,2.4851363],[4023.8,0.002],[4023.7,4.122]],[[4024.2,0.001],[4024.3,4.122],[4024.6,0.53662034],[4024.7,0.235],[4024.8,5.00419587]]]
["bitfinex","ETHUSD",1758953660492,[[4024.1,7.02659902],[4024.0,11.89877518],[4023.9,4.55510572],[4023.8,0.002],[4023.7,2.48526183]],[[4024.2,0.001],[4024.6,0.8256],[4024.7,0.001],[4024.9,0.001],[4025.9,3.39982644]]]
["bitfinex","ETHUSD",1758953706353,[[4024.1,0.002],[4023.8,0.002],[4023.6,0.002],[4023.0,6.13734161],[4021.6,4.21]],[[4024.2,7.01289642],[4024.3,0.124],[4024.7,0.001],[4024.8,6.80845673],[4025.0,0.89589941]]]
["bitfinex","ETHUSD",1758953732675,[[4024.1,0.002],[4023.8,0.002],[4023.6,0.002],[4023.2,0.002],[4023.1,0.02]],[[4024.2,20.81348701],[4024.4,3.82877071],[4024.5,6.52708879],[4024.7,2.48569772],[4024.9,0.10069357]]]
["bitfinex","ETHUSD",1758953799350,[[4023.8,0.002],[4023.6,0.002],[4023.3,0.002],[4023.2,0.002],[4023.1,0.02]],[[4023.9,44.70302538],[4024.0,0.38981152],[4024.1,2.48607243],[4024.2,14.97145238],[4027.1,5.79877927]]]
["bitfinex","ETHUSD",1758953879842,[[4023.8,0.002],[4023.6,0.002],[4023.3,0.002],[4023.2,0.002],[4023.1,0.02]],[[4023.9,16.72387449],[4024.0,0.38981152],[4024.1,2.48607243],[4024.2,7.31569642],[4024.4,2.48487964]]]
["bitfinex","ETHUSD",1758953959656,[[4023.2,0.002],[4023.1,0.022],[4022.9,0.002],[4022.8,0.002],[4021.4,0.124]],[[4023.3,14.07083478],[4023.4,2.48646005],[4023.7,8.99516225],[4023.8,2.6127908],[4023.9,9.991958]]]
["bitfinex","ETHUSD",1758954005124,[[4023.2,0.1232042],[4023.1,0.022],[4022.9,10.14620262],[4022.8,0.002],[4022.7,0.002]],[[4023.3,4.121],[4023.4,0.125],[4023.6,0.53582877],[4023.7,2.073],[4023.8,0.239]]]
["bitfinex","ETHUSD",1758954033464,[[4023.2,2.58729034],[4023.1,0.022],[4023.0,2.48569585],[4022.9,7.66043499],[4022.8,0.002]],[[4023.3,4.131],[4023.4,0.001],[4023.6,2.071],[4023.7,0.7141],[4023.8,0.001]]]
["bitfinex","ETHUSD",1758954086237,[[4023.6,2.58500027],[4023.4,2.48743402],[4023.2,10.28165523],[4023.1,0.022],[4023.0,3.40166064]],[[4023.7,0.6916],[4023.9,0.125],[4024.0,0.53684346],[4024.1,0.001],[4024.2,0.001]]]
["bitfinex","ETHUSD",1758954130590,[[4023.7,2.63076449],[4023.6,6.61833651],[4023.4,10.26566595],[4023.2,0.002],[4023.1,0.022]],[[4023.8,0.001],[4023.9,0.001],[4024.0,0.124],[4024.1,0.2431],[4024.2,0.4297]]]
["bitfinex","ETHUSD",1758954166592,[[4024.5,2.86815811],[4024.4,2.48484246],[4024.2,6.61196595],[4024.1,7.65175138],[4024.0,0.124]],[[4024.6,0.6983],[4024.8,0.124],[4024.9,0.001],[4025.3,0.001],[4025.4,2.072]]]
["bitfinex","ETHUSD",1758954219818,[[4024.5,2.84868071],[4024.3,2.48490022],[4024.0,0.002],[4023.9,6.13817434],[3882.3,0.006]],[[4024.6,0.001],[4024.7,0.53729402],[4024.8,2.7399],[4024.9,4.124],[4025.0,0.001]]]
["bitfinex","ETHUSD",1758954282216,[[4024.5,0.002],[4024.0,2.48708753],[4023.9,0.74752103],[4023.3,3.2438],[4020.1,1.22324966]],[[4024.6,0.80292999],[4024.7,2.51672172],[4024.9,0.53814169],[4025.0,2.4854847],[4029.8,0.13000129]]]
["bitfinex","ETHUSD",1758954361562,[[4023.6,0.002],[4023.5,0.002],[4023.1,0.022],[4022.9,0.002],[4022.7,0.2452]],[[4023.7,49.33732202],[4023.9,2.48519562],[4024.1,5.00318995],[4024.2,1.789358],[4024.3,4.8786779]]]
["bitfinex","ETHUSD",1758954415292,[[4023.6,0.5657],[4023.5,0.002],[4023.4,0.10169928],[4023.2,0.002],[4023.1,2.50759333]],[[4023.7,9.73017794],[4023.9,3.3798607],[4024.0,0.001],[4024.2,3.82373915],[4024.5,0.691]]]
["bitfinex","ETHUSD",1758954475946,[[4023.9,0.002],[4023.6,0.002],[4023.5,0.002],[4023.4,0.2499],[4023.2,0.42630624]],[[4024.0,18.37996398],[4024.2,4.21355413],[4024.4,6.474],[4024.6,2.4857437],[4024.8,1.789358]]]
["bitfinex","ETHUSD",1758954485282,[[4023.9,0.002],[4023.7,0.2458],[4023.6,0.74970362],[4023.5,0.3266],[4023.4,2.48745014]],[[4024.0,9.73173331],[4024.1,3.38018784],[4024.3,2.72630468],[4024.4,1.78795974],[4024.9,2.116958]]]
["bitfinex","ETHUSD",1758954525825,[[4023.9,0.002],[4023.6,0.2363],[4023.5,0.002],[4023.4,0.3266],[4023.2,0.002]],[[4024.0,21.43992315],[4024.1,1.72856547],[4024.2,3.18197554],[4024.3,6.475],[4030.6,15.0]]]
["bitfinex","ETHUSD",1758954591474,[[4023.9,0.002],[4023.7,6.39354316],[4023.6,0.74975394],[4023.5,2.81199413],[4023.4,0.002]],[[4024.0,9.38319377],[4024.1,2.4850306],[4024.2,0.226],[4024.3,1.34372141],[4024.4,2.48486438]]]
["bitfinex","ETHUSD",1758954636745,[[4023.9,0.002],[4023.6,0.002],[4023.5,0.002],[4023.4,0.5551],[4023.2,0.002]],[[4024.0,43.29514652],[4024.1,1.33841168],[4024.2,3.18106607],[4024.4,2.48485039],[4024.5,0.001]]]
["bitfinex","ETHUSD",1758954666233,[[4023.5,9.69574505],[4023.4,0.002],[4023.3,2.48549438],[4023.1,0.022],[4023.0,2.4876462]],[[4023.6,4.127],[4023.9,0.53599599],[4024.0,4.053],[4024.2,0.67044],[4024.3,2.48490875]]]
["bitfinex","ETHUSD",1758954706189,[[4023.6,0.002],[4023.5,3.25662238],[4023.4,0.002],[4023.3,2.48550135],[4023.2,0.002]],[[4023.7,2.7626],[4023.8,4.125],[4024.0,1.981],[4024.3,0.66843764],[4043.2,10.694254]]]
["bitfinex","ETHUSD",1758954743120,[[4023.2,2.48558361],[4023.1,0.3246],[4022.9,2.48776647],[4022.5,2.48795694],[4022.1,2.50625567]],[[4023.3,4.124],[4023.5,0.53535504],[4023.7,3.2366],[4023.9,2.941264],[4026.1,3.12837496]]]
["bitfinex","ETHUSD",1758954771168,[[4023.1,0.002],[4023.0,0.002],[4022.9,0.002],[4022.8,0.002],[4022.7,0.002]],[[4023.2,10.4061633],[4023.3,2.48553349],[4023.4,0.66956494],[4023.5,2.48540689],[4023.6,0.38985914]]]
["bitfinex","ETHUSD",1758954841625,[[4023.1,0.1017055],[4023.0,0.002],[4022.9,2.8123652],[4022.8,0.002],[4022.7,0.002]],[[4023.2,4.66130062],[4023.3,2.072],[4023.6,3.15550432],[4023.7,0.2342],[4031.5,12.4875246]]]
["bitfinex","ETHUSD",1758954894193,[[4023.1,0.1077055],[4023.0,0.002],[4022.9,0.002],[4022.8,0.002],[4022.7,2.48787129]],[[4023.2,6.82939363],[4023.3,0.66967682],[4023.4,2.48551641],[4023.5,0.2417],[4023.6,3.84965901]]]
["bitfinex","ETHUSD",1758954977139,[[4023.1,0.4343055],[4023.0,0.002],[4022.9,2.48775978],[4022.8,0.002],[4022.7,0.002]],[[4023.2,6.73098455],[4023.5,3.15581011],[4023.7,0.001],[4023.8,3.61114245],[4023.9,3.4366]]]
["bitfinex","ETHUSD",1758955028236,[[4023.1,16.64850464],[4023.0,0.126],[4022.9,2.48776397],[4022.8,0.002],[4022.7,0.50878732]],[[4023.2,0.001],[4023.7,0.249],[4023.8,0.4687],[4023.9,0.124],[4024.0,0.001]]]
["bitfinex","ETHUSD",1758955064840,[[4024.9,7.87153377],[4024.8,12.2803075],[4024.7,2.72965724],[4024.5,2.94968071],[4018.8,15.0]],[[4025.0,0.2329],[4025.1,0.001],[4025.3,0.472],[4025.4,0.001],[4025.6,0.001]]]
["bitfinex","ETHUSD",1758955115858,[[4025.3,2.58591539],[4025.1,2.48436501],[4024.9,4.3642],[4024.8,2.61053384],[4024.7,11.37059899]],[[4025.4,0.666],[4025.5,0.125],[4025.6,0.001],[4025.9,2.091],[4026.1,0.53587114]]]
["bitfinex","ETHUSD",1758955144104,[[4025.3,0.34462851],[4025.0,2.94624312],[4024.9,0.002],[4024.8,0.002],[4024.7,8.62378015]],[[4025.4,6.192],[4025.5,0.125],[4025.6,2.48510724],[4025.7,3.2459],[4025.8,0.4646]]]
["bitfinex","ETHUSD",1758955218129,[[4024.9,0.002],[4024.8,0.002],[4024.7,0.2292],[4024.5,0.6748],[4024.4,0.002]],[[4025.0,19.54269677],[4025.1,10.65398899],[4025.2,2.71729445],[4025.3,2.97276225],[4025.4,11.54997198]]]
["bitfinex","ETHUSD",1758955268413,[[4025.2,0.74740371],[4025.1,2.48440194],[4024.9,0.002],[4024.8,2.71609011],[4024.6,6.59071685]],[[4025.3,4.8427],[4025.4,0.001],[4025.5,2.072],[4025.6,0.001],[4025.8,2.48499898]]]
["bitfinex","ETHUSD",1758955335440,[[4025.2,0.74740371],[4025.1,0.002],[4024.9,0.002],[4024.8,0.002],[4024.7,2.48664969]],[[4025.3,7.43214884],[4025.4,2.48523502],[4025.5,0.001],[4025.6,0.001],[4025.7,0.6704547]]]
["bitfinex","ETHUSD",1758955384975,[[4025.2,3.92775231],[4025.1,0.002],[4025.0,2.48446494],[4024.9,0.002],[4024.8,0.002]],[[4025.3,4.12],[4025.4,0.001],[4025.5,2.072],[4025.6,0.001],[4025.7,0.2444]]]
["bitfinex","ETHUSD",1758955472561,[[4025.2,4.81815231],[4025.1,4.12],[4025.0,2.48445077],[4024.9,7.64929895],[4024.8,0.002]],[[4025.3,0.001],[4025.4,0.001],[4025.5,4.119],[4025.6,0.001],[4025.8,0.2357]]]
["bitfinex","ETHUSD",1758955523970,[[4025.2,8.81465231],[4025.1,6.14027343],[4025.0,2.48446479],[4024.9,0.126],[4024.8,6.14027343]],[[4025.3,0.001],[4025.4,0.001],[4025.5,0.001],[4025.6,0.125],[4025.8,0.747]]]
["bitfinex","ETHUSD",1758955617675,[[4025.2,3.46035231],[4025.1,7.65020429],[4025.0,2.4844708],[4024.9,0.002],[4024.8,6.60558407]],[[4025.3,4.244],[4025.4,0.001],[4025.5,0.001],[4025.6,0.001],[4025.7,2.3103]]]
["bitfinex","ETHUSD",1758955678292,[[4026.1,20.47551554],[4025.9,2.94457239],[4025.8,5.48397833],[4025.6,2.4840577],[4025.4,2.48622517]],[[4026.2,0.001],[4026.6,0.2465],[4026.7,0.4392],[4026.9,0.02],[4027.8,0.5365653]]]
["bitfinex","ETHUSD",1758955787775,[[4026.1,17.6676905],[4025.9,2.48590854],[4025.6,2.48409255],[4025.5,2.07],[4025.4,4.212]],[[4026.2,0.001],[4026.6,0.2356],[4026.7,0.4554],[4026.9,0.02],[4028.2,3.15279524]]]
["bitfinex","ETHUSD",1758955835714,[[4027.0,2.94653814],[4026.8,6.59831661],[4026.7,7.76487677],[4026.6,2.48348482],[4026.5,0.792]],[[4027.1,0.6932],[4027.2,0.001],[4027.4,0.124],[4028.2,0.53654883],[4028.4,2.48238471]]]
["bitfinex","ETHUSD",1758955870930,[[4027.0,11.66943814],[4026.8,2.48331661],[4026.7,7.64087677],[4026.6,2.48548482],[4026.2,4.212]],[[4027.1,0.001],[4027.2,0.001],[4027.6,0.4384],[4027.8,0.3634],[4028.7,0.53639965]]]
["bitfinex","ETHUSD",1758955935055,[[4027.8,13.95543815],[4027.7,0.124],[4027.6,2.72832449],[4027.4,8.6102652],[4026.4,4.21]],[[4027.9,0.00100001],[4028.1,0.4541],[4028.2,0.2282],[4028.4,0.124],[4028.9,0.05102583]]]
["bitfinex","ETHUSD",1758955990787,[[4027.8,0.6687],[4027.7,2.48280505],[4027.6,0.4556],[4027.4,2.48297213],[4027.3,0.002]],[[4027.9,6.47555321],[4028.1,0.124],[4028.4,2.48339223],[4028.5,0.2457],[4028.6,3.4322]]]
["bitfinex","ETHUSD",1758956027706,[[4027.8,0.4404],[4027.7,2.48279999],[4027.5,0.234],[4027.4,2.48298143],[4027.3,0.465]],[[4027.9,4.11500001],[4028.0,0.03103277],[4028.1,0.7015],[4028.2,2.069],[4028.4,0.001]]]
["bitfinex","ETHUSD",1758956079721,[[4027.8,3.61794492],[4027.6,2.48285541],[4027.5,7.63779373],[4027.4,4.112],[4027.3,2.4850371]],[[4027.9,0.00100001],[4028.0,4.236],[4028.6,2.069],[4028.8,0.6746],[4029.1,2.48195978]]]
["bitfinex","ETHUSD",1758956134250,[[4027.8,2.92314492],[4027.7,2.48279222],[4027.5,6.12847835],[4027.3,2.48500119],[4027.2,1.0393]],[[4027.9,0.70683355],[4028.0,0.124],[4028.4,0.001],[4028.9,4.57106732],[4029.1,0.67114152]]]
["bitfinex","ETHUSD",1758956234405,[[4028.3,7.51043675],[4028.2,2.4824519],[4028.1,7.63655152],[4028.0,0.2426],[4027.9,0.002]],[[4028.4,0.4613],[4028.6,0.2477],[4028.8,0.001],[4028.9,0.021],[4029.6,0.03102044]]]
["bitfinex","ETHUSD",1758956266312,[[4028.3,13.63762835],[4028.2,2.4824519],[4028.1,0.8304],[4027.9,0.002],[4027.8,2.48469335]],[[4028.4,0.001],[4028.8,0.5672],[4028.9,0.259],[4029.6,0.53698784],[4030.1,12.05052298]]]
["bitfinex","ETHUSD",1758956296373,[[4028.3,2.60643675],[4028.1,2.48255699],[4027.9,0.2451],[4027.8,0.002],[4027.7,2.48277129]],[[4028.4,5.41453],[4028.8,0.001],[4028.9,0.021],[4029.1,2.48195415],[4029.3,4.55182157]]]
["bitfinex","ETHUSD",1758956392706,[[4028.3,2.85103675],[4028.2,6.12849379],[4028.1,2.48255651],[4028.0,0.4573],[4027.9,0.002]],[[4028.4,2.808],[4028.7,0.03102737],[4028.8,2.07],[4028.9,0.7071],[4029.5,2.48169836]]]
["bitfinex","ETHUSD",1758956479582,[[4028.7,15.02128596],[4028.5,2.48226882],[4028.4,0.6842],[4028.3,5.73043675],[4028.1,12.18764505]],[[4028.8,0.001],[4028.9,0.021],[4029.3,0.001],[4029.5,0.124],[4029.9,2.7773]]]
["bitfinex","ETHUSD",1758956597890,[[4030.4,2.48114331],[4030.0,15.72905754],[4029.9,0.124],[4029.8,2.48151273]],[[4031.7,3.67053466],[4031.8,2.48029709],[4031.9,7.37655062],[4279.0,0.0176752],[4279.1,0.7485]]]
["bitfinex","ETHUSD",1758956632248,[[4030.4,0.6172],[4030.1,0.002],[4030.0,0.002],[4029.6,0.002],[4029.5,0.002]],[[4030.5,41.78422661],[4030.6,0.66984783],[4030.7,2.48100223],[4030.8,2.96155062],[4030.9,0.40919214]]]
["bitfinex","ETHUSD",1758956676510,[[4030.3,3.74213008],[4030.1,8.60643249],[4030.0,0.002],[4029.6,0.002],[4028.7,10.26610449]],[[4030.4,6.211],[4030.5,0.001],[4030.9,3.02],[4031.1,9.3898251],[4031.2,0.2464]]]
["bitfinex","ETHUSD",1758956712486,[[4030.3,3.73203008],[4030.2,7.63041381],[4030.1,2.4832855],[4030.0,0.002],[4029.8,6.74046707]],[[4030.4,1.619],[4030.8,2.068],[4030.9,0.02],[4031.0,0.47370967],[4031.1,0.2461]]]
["bitfinex","ETHUSD",1758956768380,[[4030.3,14.76952226],[4030.2,0.124],[4030.1,2.4832855],[4030.0,6.12309218],[4029.8,2.48346707]],[[4030.4,0.001],[4030.8,0.124],[4030.9,0.7302],[4031.3,2.068],[4031.4,3.0]]]
["bitfinex","ETHUSD",1758956799851,[[4031.2,3.73095092],[4031.1,8.60180464],[4030.9,2.72309025],[4030.7,6.72595864],[4030.6,0.4471]],[[4031.3,0.7054],[4031.4,0.001],[4031.6,0.124],[4031.8,2.067],[4031.9,0.02]]]
["bitfinex","ETHUSD",1758956848945,[[4030.9,0.002],[4030.4,0.2476],[4030.3,2.48319819],[4030.2,0.472],[4030.1,0.002]],[[4031.0,13.67701829],[4031.3,8.94360065],[4031.4,0.001],[4031.5,0.67072765],[4031.6,0.74646455]]]
["bitfinex","ETHUSD",1758956895714,[[4030.4,0.002],[4030.3,0.002],[4030.1,0.002],[4030.0,0.002],[4029.9,0.002]],[[4030.5,46.69282645],[4030.6,1.34100894],[4030.7,2.48100273],[4030.9,7.18],[4031.0,7.9443492]]]
["bitfinex","ETHUSD",1758956989440,[[4030.4,0.002],[4030.3,0.002],[4030.1,0.002],[4030.0,1.34829059],[4029.8,0.002]],[[4030.5,64.1350768],[4030.7,2.87019943],[4030.9,4.26950265],[4031.0,0.7785752],[4031.3,8.6088133]]]
["bitfinex","ETHUSD",1758957052343,[[4030.0,1.58549059],[4029.9,0.002],[4029.8,0.4505],[4029.6,0.002],[4028.8,2.48411587]],[[4030.1,56.33501265],[4030.2,5.38868954],[4030.3,0.001],[4030.4,10.27916225],[4030.5,12.1439128]]]
["bitfinex","ETHUSD",1758957098712,[[4029.9,0.002],[4029.8,0.002],[4029.6,0.2337],[4029.5,0.4329],[4025.1,8.66066391]],[[4030.0,53.80273449],[4030.1,0.001],[4030.2,7.16127587],[4030.3,0.4632],[4030.4,0.001]]]
["bitfinex","ETHUSD",1758957158044,[[4029.9,3.86530805],[4029.8,0.002],[4029.7,2.48156157],[4029.6,6.12937814],[4029.5,0.002]],[[4030.0,6.187],[4030.1,0.001],[4030.3,0.001],[4030.4,6.467],[4030.5,0.2488]]]
["bitfinex","ETHUSD",1758957243942,[[4030.1,0.002],[4029.9,0.002],[4029.8,2.48349233],[4029.7,6.12145729],[4029.5,2.48365006]],[[4030.2,0.6752],[4030.3,4.24],[4030.4,0.001],[4030.5,0.001],[4030.6,3.01862443]]]
["bitfinex","ETHUSD",1758957334183,[[4030.1,0.002],[4029.9,0.002],[4029.8,0.002],[4029.6,0.002],[4029.4,0.002]],[[4030.2,51.36092567],[4030.3,0.001],[4030.4,2.48214384],[4030.5,1.34202848],[4030.6,2.48202131]]]
["bitfinex","ETHUSD",1758957383093,[[4029.5,0.2513],[4029.3,0.4472],[4029.2,0.002],[4029.0,0.002],[4028.8,0.002]],[[4029.6,63.73102418],[4029.7,2.48157431],[4029.8,1.34050472],[4029.9,2.72869713],[4030.0,0.4436]]]
["bitfinex","ETHUSD",1758957434669,[[4028.1,0.02],[4027.6,0.2335],[4027.5,0.4497],[4026.3,2.48361324],[4026.1,2.50378624]],[[4028.2,58.85481881],[4028.4,2.4824179],[4028.5,0.30063717],[4028.6,5.00041414],[4028.7,4.26796949]]]
["bitfinex","ETHUSD",1758957455342,[[4027.1,0.022],[4026.1,0.02],[4025.3,2.48428473],[4025.2,0.439]],[[4027.2,58.19104127],[4027.3,7.64052713],[4027.4,3.37582006],[4027.6,2.4828682],[4027.7,1.33924285]]]
["bitfinex","ETHUSD",1758957488387,[[4026.2,0.002],[4026.1,0.022],[4026.0,0.6835],[4025.7,0.002],[4025.5,2.48415642]],[[4026.3,39.65162331],[4026.5,10.94763208],[4026.6,0.7394374],[4026.7,0.4306],[4026.8,3.82511964]]]
["bitfinex","ETHUSD",1758957513832,[[4026.2,1.42737019],[4026.1,0.022],[4026.0,2.48380926],[4025.8,8.62244626],[4025.7,0.002]],[[4026.3,9.73273644],[4026.5,6.86159578],[4026.6,0.6715887],[4026.7,2.98763648],[4026.8,0.89576577]]]
["bitfinex","ETHUSD",1758957547396,[[4027.0,3.47896265],[4026.9,0.462],[4026.8,10.12980548],[4026.6,2.85631455],[4026.2,2.48373155]],[[4027.1,9.73079497],[4027.4,0.2373],[4027.5,6.9409],[4027.6,0.6725887],[4027.8,0.89576577]]]
["bitfinex","ETHUSD",1758957600683,[[4027.5,9.60724865],[4027.4,6.12909662],[4027.3,2.71670771],[4027.2,4.122],[4027.1,2.48517647]],[[4027.6,0.001],[4027.8,4.3459],[4027.9,0.437],[4028.0,0.001],[4028.1,0.001]]]
["bitfinex","ETHUSD",1758957678324,[[4027.1,4.54562591],[4026.9,2.48327988],[4026.7,7.64444147],[4026.6,2.48544218],[4026.3,3.0]],[[4027.2,4.121],[4027.6,0.001],[4027.7,0.001],[4027.9,0.2261],[4028.0,1.1412026]]]
["bitfinex","ETHUSD",1758957735777,[[4027.1,0.74910962],[4027.0,2.48321745],[4026.8,2.48335489],[4026.7,0.002],[4026.5,0.6791]],[[4027.2,0.124],[4027.4,6.189],[4027.6,0.48793351],[4027.7,0.001],[4269.0,0.00468435]]]
["bitfinex","ETHUSD",1758957762238,[[4027.1,2.71087647],[4026.9,3.69574573],[4026.7,0.002],[4025.6,4.119],[4023.0,8.2996704]],[[4027.2,9.85078173],[4027.5,0.2345],[4027.6,0.4473],[4027.7,0.67058993],[4027.8,0.38950868]]]
["bitfinex","ETHUSD",1758957795368,[[4026.9,0.002],[4026.8,0.09963372],[4026.7,0.002],[4026.6,0.002],[4026.5,2.48354398]],[[4027.0,38.53046356],[4027.1,0.38954144],[4027.2,2.48412087],[4027.3,0.67150192],[4027.4,2.48305015]]]
["bitfinex","ETHUSD",1758957841344,[[4026.7,0.2498],[4026.6,0.002],[4026.4,0.4487],[4026.3,0.002],[4025.5,2.4841634]],[[4026.8,63.7585859],[4026.9,4.61066417],[4027.0,0.68561],[4027.1,0.2452],[4027.2,2.22507921]]]
["bitfinex","ETHUSD",1758957884747,[[4026.4,0.002],[4026.3,0.002],[4026.2,0.002],[4026.1,0.7291],[4025.1,0.11967543]],[[4026.5,50.01599432],[4026.7,6.41671147],[4026.8,5.44062372],[4027.0,1.88545464],[4277.4,0.7485]]]
["bitfinex","ETHUSD",1758957923296,[[4025.8,0.002],[4025.3,0.2317],[4025.1,0.4906],[4024.9,0.002],[4024.1,2.50501497]],[[4025.9,48.56115017],[4026.1,10.13569057],[4026.2,2.51816225],[4026.3,6.78761133],[4026.4,0.001]]]
["bitfinex","ETHUSD",1758957967218,[[4025.3,0.002],[4025.1,0.2684],[4024.9,0.4339],[4024.2,2.48496566],[4024.1,0.02]],[[4025.4,57.80446848],[4025.5,6.14197067],[4025.6,4.84066611],[4025.7,0.4429],[4025.8,2.48498563]]]
["bitfinex","ETHUSD",1758958053120,[[4024.8,0.2453],[4024.4,0.002],[4024.3,0.002],[4024.1,0.02],[4023.9,0.4659]],[[4024.9,44.47333993],[4025.0,3.41079266],[4025.1,2.48541424],[4025.2,0.2333],[4025.4,12.38225679]]]
["bitfinex","ETHUSD",1758958100500,[[4024.4,0.002],[4024.1,0.02],[4023.9,0.4373],[4023.3,2.48551253],[4023.1,2.5056421]],[[4024.5,56.71091083],[4024.6,2.48471897],[4024.9,11.06616225],[4025.0,2.98738293],[4261.6,0.005]]]
["bitfinex","ETHUSD",1758958134836,[[4024.4,0.002],[4024.1,0.02],[4024.0,0.09971867],[4023.9,0.002],[4021.8,3.0]],[[4024.5,58.20731364],[4024.6,6.14590794],[4024.7,2.8171007],[4024.8,0.10071866],[4024.9,0.001]]]
["bitfinex","ETHUSD",1758958172345,[[4024.4,0.6831],[4024.1,0.7031],[4023.9,0.002],[4023.6,2.48528803],[4013.2,14.25632959]],[[4024.5,54.21315578],[4024.7,2.48466243],[4024.8,0.001],[4024.9,0.001],[4025.0,11.4466901]]]
["bitfinex","ETHUSD",1758958207792,[[4024.4,0.9385],[4024.2,0.4612],[4024.1,0.02],[4024.0,2.48507021],[4023.9,0.002]],[[4024.5,16.91298172],[4024.6,0.6707232],[4024.7,9.34846066],[4024.8,0.2463],[4024.9,3.81412368]]]
["bitfinex","ETHUSD",1758958280945,[[4024.4,0.002],[4024.1,0.2564],[4023.9,2.48714472],[4023.1,2.50560554],[4022.7,2.48587617]],[[4024.5,27.74452111],[4024.6,1.3066017],[4024.7,0.4557],[4024.8,0.10071271],[4024.9,0.8957854]]]
["bitfinex","ETHUSD",1758958314573,[[4022.1,0.23160001],[4021.6,0.002],[4021.4,0.4489],[4021.1,2.50687601],[4016.4,10.96157547]],[[4022.2,44.09790741],[4022.4,11.03308861],[4022.7,4.27579523],[4023.2,3.4438945],[4024.0,4.58010752]]]
["bitfinex","ETHUSD",1758958344204,[[4022.6,10.43888618],[4022.4,2.48603492],[4022.2,2.48620158],[4022.1,6.15174129],[4022.0,0.792]],[[4022.7,4.148],[4022.9,2.073],[4023.1,0.001],[4023.6,3.0],[4023.7,0.2292]]]
["bitfinex","ETHUSD",1758958370186,[[4022.3,2.48813977],[4022.1,2.48825885],[4022.0,0.74805412],[4021.8,0.2378],[4021.6,9.07245942]],[[4022.4,4.9636],[4022.7,0.001],[4022.9,0.53529564],[4023.1,4.5586596],[4023.2,0.48741013]]]
["bitfinex","ETHUSD",1758958407684,[[4022.3,3.23610917],[4022.1,2.48825677],[4021.9,0.2339],[4021.8,2.4864135],[4021.7,0.4377]],[[4022.4,3.39620189],[4022.5,4.144],[4022.7,0.001],[4022.9,0.66943544],[4023.0,0.001]]]
["bitfinex","ETHUSD",1758958434839,[[4022.3,0.23803937],[4022.1,0.00200001],[4021.7,0.23803937],[4021.6,0.2416],[4021.4,0.467]],[[4022.4,37.49608048],[4022.5,11.80481659],[4022.6,10.55876707],[4022.7,0.001],[4022.8,1.72993832]]]
["bitfinex","ETHUSD",1758958470911,[[4022.1,0.69860001],[4021.8,0.002],[4021.5,3.23484641],[4021.2,2.4868158],[4009.4,15.5574406]],[[4022.2,14.09259482],[4022.3,0.39102423],[4022.4,9.53231004],[4022.5,0.001],[4022.6,1.3381155]]]
["bitfinex","ETHUSD",1758958512197,[[4022.1,0.00200001],[4021.9,0.2385],[4021.8,0.002],[4021.7,0.4421],[4021.6,0.2405]],[[4022.2,22.28421185],[4022.3,0.39102423],[4022.4,6.84582359],[4022.5,3.82513401],[4028.6,15.0]]]
["bitfinex","ETHUSD",1758958586055,[[4021.7,0.002],[4021.6,0.002],[4021.4,0.2498],[4021.3,0.4349],[4020.7,2.48710741]],[[4021.8,56.14164119],[4021.9,6.48],[4022.0,4.28765375],[4022.1,0.001],[4022.2,2.4862214]]]
["bitfinex","ETHUSD",1758958635669,[[4021.7,0.2517],[4021.6,0.002],[4021.4,0.4686],[4021.3,0.002],[4021.2,0.002]],[[4021.8,64.41563826],[4022.0,2.48634484],[4022.1,0.495],[4022.3,4.74680966],[4022.4,0.001]]]
["bitfinex","ETHUSD",1758958663807,[[4021.6,0.002],[4021.3,0.002],[4021.1,0.2489],[4020.9,0.4454],[4020.8,0.002]],[[4021.7,42.48504271],[4021.8,11.4092876],[4021.9,7.18],[4022.0,8.11311037],[4022.1,0.001]]]
["bitfinex","ETHUSD",1758958706061,[[4020.8,0.7121],[4019.7,0.74855995],[4019.5,2.48785634],[4019.2,2.4880503],[4019.1,0.02]],[[4020.9,54.41159294],[4021.0,1.33808564],[4021.1,2.48692682],[4021.2,0.4721],[4021.3,5.23982026]]]
["bitfinex","ETHUSD",1758958741497,[[4020.1,0.022],[4019.6,0.002],[4019.4,0.2475],[4019.2,0.4642],[4018.7,0.2456]],[[4020.2,56.82051507],[4020.4,2.48735951],[4020.6,4.27256402],[4021.1,2.52872361],[4021.7,3.25160722]]]
["bitfinex","ETHUSD",1758958770342,[[4019.6,0.6846],[4019.1,0.02],[4019.0,0.2444],[4018.8,2.48829735],[4018.6,2.48842655]],[[4019.7,55.12973229],[4019.9,2.48766924],[4020.0,1.33849595],[4020.1,0.2386],[4020.2,2.94527878]]]
["bitfinex","ETHUSD",1758958846512,[[4019.6,0.002],[4019.5,0.74858611],[4019.3,0.4693],[4019.1,2.51010549],[4015.1,7.73847781]],[[4019.7,26.1633474],[4019.8,2.48770674],[4019.9,14.57391277],[4020.0,2.93546915],[4020.1,0.39125476]]]
["bitfinex","ETHUSD",1758958881507,[[4019.7,3.23623964],[4019.6,0.002],[4019.5,0.234],[4019.4,2.48792561],[4018.7,0.002]],[[4019.9,4.3788],[4020.0,3.4563],[4020.1,2.075],[4020.4,2.48732501],[4020.5,7.15121277]]]
["bitfinex","ETHUSD",1758958905386,[[4020.0,4.34244015],[4019.9,2.48762407],[4019.8,0.002],[4019.7,2.48772355],[4019.6,0.002]],[[4020.1,6.208],[4020.5,0.53553692],[4020.6,3.001],[4020.8,7.15121277],[4020.9,0.2476]]]
["bitfinex","ETHUSD",1758958957933,[[4021.6,2.4865725],[4021.5,0.2373],[4021.4,2.4866512],[4021.3,1.18087912],[4021.1,0.61881413]],[[4021.7,6.219],[4021.8,0.001],[4022.1,3.25],[4022.2,6.48],[4022.3,7.6419]]]
["bitfinex","ETHUSD",1758958992379,[[4021.6,0.002],[4021.4,2.48669455],[4021.1,2.48887694],[4020.7,4.5895],[4020.6,2.48918904]],[[4021.7,6.04203569],[4021.8,6.15088871],[4021.9,0.02],[4022.0,2.073],[4022.1,2.48732519]]]
["bitfinex","ETHUSD",1758959036635,[[4021.6,0.002],[4021.1,0.002],[4020.7,2.48908575],[4020.3,2.48731615],[4020.0,2.4895459]],[[4021.7,41.85497013],[4021.8,0.001],[4021.9,2.89645701],[4022.0,10.63010598],[4022.1,0.001]]]
["bitfinex","ETHUSD",1758959064802,[[4020.7,0.6613],[4020.6,0.002],[4020.2,0.002],[4020.0,0.6633],[4019.8,0.002]],[[4020.8,56.84107932],[4020.9,0.66717292],[4021.0,2.48698762],[4021.1,0.89036232],[4021.2,0.6593]]]
["bitfinex","ETHUSD",1758959133416,[[4019.8,0.002],[4019.7,0.002],[4019.5,0.002],[4019.2,0.241],[4019.1,0.4645]],[[4019.9,48.69815421],[4020.0,4.52479807],[4020.1,6.11670561],[4020.2,6.78989651],[4020.3,0.29544689]]]
["bitfinex","ETHUSD",1758959165007,[[4018.7,0.002],[4018.6,0.002],[4018.3,0.006],[4018.2,0.2272],[4018.0,0.4336]],[[4018.8,64.70673227],[4018.9,2.26125152],[4019.0,2.48818113],[4019.3,4.33594916],[4019.4,2.57629583]]]
["bitfinex","ETHUSD",1758959258577,[[4017.7,0.004],[4017.1,0.02],[4015.9,0.1],[4015.8,0.795],[4015.5,0.124]],[[4017.9,26.92140069],[4018.1,0.66839297],[4018.4,0.89106084],[4018.7,4.84849153],[4019.7,3.373]]]
["bitfinex","ETHUSD",1758959282324,[[4017.8,0.6816],[4017.2,0.1],[4016.5,0.1],[4013.8,2.75422605],[4003.5,12.49208779]],[[4017.9,4.169],[4018.0,0.124],[4018.1,2.075],[4018.3,3.0],[4018.4,6.486]]]
["bitfinex","ETHUSD",1758959331806,[[4018.6,9.09361189],[4018.4,2.6474],[4018.1,0.002],[4017.9,1.0],[4017.8,4.21]],[[4018.7,3.49923395],[4019.0,2.67346342],[4019.1,0.3647],[4019.3,1.35278426],[4026.0,7.08876128]]]
["bitfinex","ETHUSD",1758959366400,[[4019.5,0.89592332],[4019.2,0.7076],[4019.0,0.794],[4018.8,0.124],[4010.0,21.45]],[[4019.6,0.125],[4019.8,0.142],[4019.9,0.02],[4020.0,0.003],[4020.1,0.001]]]
["bitfinex","ETHUSD",1758959415784,[[4019.5,0.75050206],[4019.3,0.2252],[4019.2,0.4425],[4019.0,0.002],[4018.6,0.794]],[[4019.6,0.001],[4019.7,0.001],[4019.8,4.149],[4019.9,0.2555],[4020.0,0.4546]]]
["bitfinex","ETHUSD",1758959467762,[[4019.5,0.002],[4019.1,0.2366],[4019.0,0.002],[4018.9,0.4632],[4018.6,0.002]],[[4019.6,9.4689],[4019.7,0.4674],[4019.8,6.87224265],[4019.9,0.02],[4020.0,0.003]]]
["bitfinex","ETHUSD",1758959571096,[[4020.0,1.79369341],[4019.6,0.124],[4019.3,2.073],[4018.7,0.50483693],[4011.1,14.29667176]],[[4020.1,0.001],[4020.3,0.124],[4020.5,0.001],[4020.6,0.001],[4020.7,0.2275]]]
["bitfinex","ETHUSD",1758959622769,[[4020.0,0.127],[4019.6,0.002],[4019.5,0.002],[4019.3,0.2472],[4019.2,0.4343]],[[4020.1,1.21892313],[4020.2,4.141],[4020.5,0.001],[4020.6,0.001],[4021.2,3.127]]]
["bitfinex","ETHUSD",1758959665248,[[4020.0,0.002],[4019.8,0.2312],[4019.6,0.6802],[4019.5,0.002],[4018.1,0.022]],[[4020.1,0.51872313],[4020.2,4.141],[4020.5,1.21256681],[4023.9,0.02],[4030.2,14.17752256]]]
["bitfinex","ETHUSD",1758959748049,[[4020.0,0.002],[4019.9,0.2456],[4019.7,0.4528],[4019.6,0.002],[4017.1,0.02]],[[4020.1,9.209],[4020.2,0.4538],[4020.4,6.7139],[4020.5,0.4381],[4020.6,0.001]]]
["bitfinex","ETHUSD",1758959789025,[[4020.0,0.002],[4019.9,0.03373952],[4019.8,0.6922],[4019.6,0.002],[4019.5,0.002]],[[4020.1,55.47430869],[4020.2,0.39122135],[4020.4,0.90320928],[4020.5,0.001],[4020.6,1.32837905]]]
["bitfinex","ETHUSD",1758959883282,[[4019.1,0.002],[4019.0,0.002],[4018.8,0.2279],[4018.7,0.4568],[4016.4,2.198]],[[4019.2,40.18671668],[4019.3,17.24790375],[4019.4,0.67110928],[4019.5,2.90843029],[4019.7,2.96747905]]]
["bitfinex","ETHUSD",1758959925774,[[4018.7,0.002],[4018.6,0.002],[4018.5,0.6813],[4018.2,0.002],[4017.4,0.4323]],[[4018.8,45.31587268],[4018.9,0.39028526],[4019.0,0.67010928],[4019.1,0.99550352],[4019.2,3.75547905]]]
["bitfinex","ETHUSD",1758959995584,[[4018.2,0.002],[4018.1,0.7213],[4017.9,0.4376],[4017.8,0.002],[4014.5,12.191]],[[4018.3,16.386],[4018.5,0.39032325],[4018.6,0.001],[4018.7,6.9516],[4018.8,0.2285]]]
["bitfinex","ETHUSD",1758960020544,[[4016.1,0.2666],[4015.9,0.437],[4015.3,0.0124],[4015.2,2.867],[4015.1,0.02]],[[4016.5,0.124],[4016.6,4.8167],[4017.1,5.075],[4018.1,7.85995582],[4018.7,0.792]]]
["bitfinex","ETHUSD",1758960064212,[[4016.3,0.6904],[4016.1,0.022],[4015.8,0.005],[4014.5,0.916],[4014.1,2.096]],[[4016.4,7.132],[4016.7,6.487],[4016.9,0.86051926],[4017.1,0.001],[4017.4,0.66928755]]]
["bitfinex","ETHUSD",1758960090351,[[4015.8,0.005],[4015.6,0.2511],[4015.4,0.4686],[4015.3,0.0124],[4011.8,2.626]],[[4015.9,9.215],[4016.0,0.2492],[4016.1,0.4634],[4016.3,6.488],[4016.5,0.03112162]]]
["bitfinex","ETHUSD",1758960132125,[[4015.8,0.6939],[4015.6,0.2511],[4015.4,0.002],[4015.3,0.0144],[4014.4,3.669]],[[4015.9,0.845],[4016.2,3.0],[4016.3,2.076],[4016.4,0.001],[4016.6,0.4872]]]
["bitfinex","ETHUSD",1758960183531,[[4015.9,1.95932951],[4015.8,0.129],[4015.6,0.002],[4015.4,0.002],[4015.3,0.2435]],[[4016.0,1e-08],[4016.4,0.001],[4016.5,0.124],[4016.6,10.0],[4016.8,0.001]]]
["bitfinex","ETHUSD",1758960249515,[[4015.8,0.005],[4015.6,0.4579],[4015.4,0.002],[4015.3,0.0144],[4014.3,0.5975]],[[4015.9,3.09988401],[4016.0,0.00100001],[4016.4,0.4401],[4016.5,0.001],[4016.6,17.68692759]]]
["bitfinex","ETHUSD",1758960309061,[[4015.3,0.0144],[4015.1,0.02],[4014.9,0.002],[4014.8,2.49272638],[4014.6,0.2446]],[[4015.4,4.89092954],[4015.5,6.62936608],[4015.6,6.17014653],[4015.8,3.67718529],[4016.0,3.00100001]]]
["bitfinex","ETHUSD",1758960320984,[[4006.2,2.50758622],[4006.1,0.02],[4005.8,2.49636185],[4005.6,3.0],[4005.5,2.079]],[[4007.7,7.45],[4007.9,0.4699],[4008.1,3.0],[4008.3,6.497],[4008.9,0.02]]]
["bitfinex","ETHUSD",1758960341600,[[4005.9,2.46467933],[4005.8,0.002],[4005.4,0.794],[4005.1,2.51675779],[4004.7,2.08]],[[4006.0,0.53713427],[4006.1,1.2929188],[4006.5,0.0311993],[4006.6,6.95307899],[4006.7,3.0]]]
["bitfinex","ETHUSD",1758960364173,[[4004.8,3.792],[4004.7,3.205],[4004.5,2.081],[4003.9,0.0205],[4003.7,0.0202]],[[4004.9,0.021],[4005.8,0.44726001],[4005.9,0.02],[4006.8,3.03119696],[4008.0,16.28406584]]]
["bitfinex","ETHUSD",1758960381573,[[4006.8,11.68653293],[4006.6,2.4958462],[4006.3,2.49600645],[4006.1,2.51665785],[4005.8,4.99276048]],[[4006.9,0.021],[4007.4,0.001],[4007.9,0.4886],[4008.3,0.2482],[4008.8,0.0311814]]]
["bitfinex","ETHUSD",1758960438359,[[4004.6,2.4971283],[4004.3,2.49726406],[4004.1,0.02],[4003.8,2.49761201],[4003.1,2.51802794]],[[4004.7,1.18],[4004.9,0.03121176],[4005.0,2.081],[4005.1,0.468],[4005.2,0.2284]]]
["bitfinex","ETHUSD",1758960465522,[[4004.9,2.49694124],[4004.8,0.002],[4004.7,2.49705667],[4004.4,2.49720261],[4004.3,3.002]],[[4005.0,0.8305],[4005.3,0.03220864],[4005.5,2.081],[4005.6,4.679],[4006.2,2.49618603]]]
["bitfinex","ETHUSD",1758960480573,[[3998.8,3.44174574],[3998.2,2.55126317],[3998.1,0.1245],[3997.7,2.50138738],[3996.4,0.75232563]],[[3999.6,0.7057],[4000.0,6.507],[4000.3,2.49982271],[4000.5,16.27327156],[4001.1,0.792]]]
["bitfinex","ETHUSD",1758960509137,[[3998.8,4.574e-05],[3998.1,0.02],[3997.5,3.0],[3997.4,2.50159119],[3997.2,2.5017464]],[[3999.6,0.66220717],[3999.8,6.511],[3999.9,0.88377572],[4000.0,3.0],[4000.6,18.79143381]]]
["bitfinex","ETHUSD",1758960523894,[[3997.1,2.5018028],[3996.5,0.2457],[3996.4,0.4383],[3996.2,2.50231823],[3995.7,2.50269039]],[[3997.6,0.03126876],[3997.7,6.984],[3997.9,0.02],[3998.0,0.309876],[3998.8,18.77407453]]]
["bitfinex","ETHUSD",1758960552682,[[3999.8,4.38553838],[3999.6,7.27320876],[3999.3,2.50042732],[3999.1,2.084]],[[3999.9,0.02],[4000.6,0.1248],[4000.7,0.2441],[4001.0,0.47164218]]]
["bitfinex","ETHUSD",1758960583243,[[3998.8,0.002],[3998.6,0.792],[3998.5,0.6946],[3998.4,0.002],[3997.9,2.084]],[[3999.6,4.658],[4000.5,3.0],[4001.3,10.47325367],[4001.5,0.87713804],[4001.8,1.32566359]]]
["bitfinex","ETHUSD",1758960630761,[[3998.8,2.50075022],[3998.6,2.50087273],[3998.5,0.4605],[3998.3,2.50100872],[3998.1,0.2254]],[[3998.9,4.607],[3999.1,2.085],[3999.4,0.4307],[3999.8,6.516],[3999.9,2.52107293]]]
["bitfinex","ETHUSD",1758960665350,[[4000.5,4.26223747],[4000.3,2.49981187],[4000.0,7.20376135],[3999.7,2.084],[3998.8,2.5007502]],[[4000.6,0.001],[4000.9,0.1458],[4001.2,4.579],[4001.3,0.4338],[4001.4,2.084]]]
["bitfinex","ETHUSD",1758960703266,[[4001.4,2.4991253],[4000.9,0.792],[4000.8,4.564],[4000.7,2.49951753],[4000.5,2.49967046]],[[4001.5,0.6978],[4001.6,0.0312375],[4001.8,0.21432359],[4001.9,0.03],[4002.1,2.082]]]
["bitfinex","ETHUSD",1758960725163,[[4001.3,3.29317749],[4001.1,2.49926697],[4000.9,5.0002],[4000.8,2.85617567],[3997.5,7.812]],[[4001.4,0.1248],[4001.8,0.03223594],[4001.9,0.03],[4002.0,0.2361],[4009.0,8.92875693]]]
["bitfinex","ETHUSD",1758960749951,[[4001.3,3.74659662],[4001.1,2.49930084],[4000.9,0.1248],[4000.8,2.50144563],[4000.6,5.331]],[[4001.4,0.1248],[4001.8,0.001],[4001.9,0.03],[4002.3,0.001],[4002.6,0.2293]]]
["bitfinex","ETHUSD",1758960767016,[[3999.8,0.002],[3999.1,0.02],[3998.7,0.2493],[3998.6,0.4621],[3998.2,2.50107554]],[[3999.9,13.24160876],[4000.1,2.49997826],[4000.3,36.06381867],[4000.4,9.79636225],[4000.5,2.49968753]]]
["bitfinex","ETHUSD",1758960793349,[[4000.1,2.4999375],[4000.0,3.1922],[3999.8,0.002],[3999.6,3.25230751],[3999.4,0.002]],[[4000.2,4.54524843],[4000.3,6.2212056],[4000.6,0.2255],[4000.9,2.93016397],[4001.1,2.49931462]]]
["bitfinex","ETHUSD",1758960826247,[[3999.8,0.002],[3999.4,0.002],[3999.1,0.02],[3999.0,0.002],[3998.8,0.6995]],[[3999.9,7.31220806],[4000.1,15.2941589],[4000.3,0.001],[4000.4,2.49975543],[4000.7,0.66572708]]]
["bitfinex","ETHUSD",1758960874674,[[3999.7,4.04427549],[3999.5,2.50030606],[3999.3,4.453],[3999.2,2.50045204],[3999.0,0.1248]],[[3999.8,0.4457],[3999.9,0.021],[4000.2,0.03124843],[4000.3,0.001],[4000.8,0.001]]]
["bitfinex","ETHUSD",1758960894041,[[3999.8,20.44832616],[3999.7,4.58318751],[3999.5,2.50030606],[3999.2,2.50045204],[3998.9,2.50064767]],[[3999.9,0.021],[4000.2,0.001],[4000.3,0.001],[4000.7,0.2485],[4000.9,0.4525]]]
["bitfinex","ETHUSD",1758960933679,[[4001.7,9.10533795],[4001.6,6.21934351],[4001.5,2.49901767],[4001.3,2.49916562],[4001.2,2.49925022]],[[4001.8,0.001],[4001.9,0.02],[4002.5,0.702],[4002.7,0.001],[4002.9,0.02]]]
["bitfinex","ETHUSD",1758960969423,[[4001.1,3.29329413],[4000.8,2.49949558],[4000.4,4.389],[4000.3,2.50178968],[3841.0,0.003]],[[4001.2,0.6883],[4001.4,0.80215034],[4001.6,0.0312375],[4001.7,7.31676508],[4001.8,10.24303092]]]
["bitfinex","ETHUSD",1758960995732,[[3999.6,2.50025002],[3999.4,2.50032911],[3999.3,0.6713],[3999.1,0.02],[3998.6,3.37778912]],[[3999.7,4.377],[3999.9,2.084],[4000.0,0.2263],[4000.1,7.74315083],[4000.2,0.39215593]]]
["bitfinex","ETHUSD",1758961042082,[[3999.6,2.50025002],[3999.4,2.73656618],[3999.3,0.4403],[3999.1,0.022],[3999.0,3.2527331]],[[3999.7,6.441],[4000.1,0.2463],[4000.2,6.22645106],[4000.3,2.93923552],[4000.6,9.40679908]]]
["bitfinex","ETHUSD",1758961079876,[[4000.0,2.60023869],[3999.8,2.50007961],[3999.6,2.50025002],[3999.3,6.22545106],[3999.1,2.52252129]],[[4000.1,0.7135],[4000.2,0.001],[4000.5,0.001],[4000.6,2.084],[4000.7,4.336]]]
["bitfinex","ETHUSD",1758961117129,[[3999.6,5.20489917],[3999.4,2.50034148],[3999.2,14.56815433],[3999.1,0.022],[3999.0,2.50062179]],[[3999.7,0.001],[4000.1,0.001],[4000.2,0.001],[4000.4,0.03124687],[4000.5,0.2426]]]
["bitfinex","ETHUSD",1758961152231,[[4001.8,6.39105094],[4001.7,6.80293795],[4001.5,0.1248],[4001.4,8.70743646],[4001.2,2.082]],[[4001.9,0.702],[4002.2,0.1248],[4002.3,0.001],[4002.4,0.001],[4002.7,0.001]]]
["bitfinex","ETHUSD",1758961194638,[[4002.2,16.77225779],[4002.0,2.49875062],[4001.8,5.5008755],[3999.1,2.5225213],[3996.7,19.44770545]],[[4002.3,0.001],[4002.4,0.001],[4002.6,0.001],[4002.7,0.001],[4002.8,0.001]]]
["bitfinex","ETHUSD",1758961233851,[[4002.2,3.29062575],[4002.1,2.50064235],[4002.0,0.002],[4001.9,4.282],[4001.8,0.002]],[[4002.3,0.7782],[4002.4,0.03223126],[4002.6,0.001],[4002.7,0.001],[4003.0,0.001]]]
["bitfinex","ETHUSD",1758961277694,[[4003.8,6.76562725],[4003.6,2.6225085],[4003.4,2.4978768],[4003.3,2.081],[4003.1,6.19991966]],[[4003.9,0.6667],[4004.2,0.1248],[4004.9,6.21991966],[4005.2,4.57779616],[4005.3,11.23091966]]]
["bitfinex","ETHUSD",1758961346629,[[4004.3,13.07034066],[4004.1,2.49739485],[4004.0,0.4144076],[4003.9,2.49956487],[4002.0,7.806]],[[4004.4,0.001],[4004.8,0.001],[4004.9,0.668],[4005.1,0.001],[4007.3,2.49545469]]]
["bitfinex","ETHUSD",1758961440201,[[4004.8,8.08703714],[4004.7,2.49706594],[4004.5,8.69729247],[4004.4,0.002],[3996.0,14.74503533]],[[4004.9,1e-08],[4005.1,0.001],[4005.3,0.001],[4005.9,0.02],[4006.1,6.20014978]]]
["bitfinex","ETHUSD",1758961506962,[[4004.8,4.12542583],[4004.7,11.93938353],[4004.6,2.49712374],[4004.4,0.002],[4004.3,5.49926762]],[[4004.9,1e-08],[4005.1,0.001],[4005.3,0.001],[4005.8,0.001],[4005.9,0.02]]]
["bitfinex","ETHUSD",1758961544263,[[4004.8,3.52550359],[4004.6,2.92682374],[4004.4,0.002],[4000.8,9.09624841],[3995.9,0.39460927]],[[4004.9,1e-08],[4005.1,0.001],[4005.3,4.206],[4005.4,2.082],[4005.6,6.29487506]]]
["bitfinex","ETHUSD",1758961615024,[[4005.2,3.52291895],[4005.1,0.10014483],[4005.0,2.4968334],[4004.8,0.002],[4004.7,6.69102022]],[[4005.3,0.001],[4005.4,0.001],[4005.7,3.0],[4005.8,6.276],[4006.5,10.22056949]]]
["bitfinex","ETHUSD",1758961659426,[[4005.1,0.002],[4004.9,2.72403127],[4004.8,0.4707],[4004.6,2.49910625],[4003.7,2.6224768]],[[4005.2,10.62561597],[4005.3,6.67578394],[4005.4,0.001],[4005.5,2.49657575],[4005.8,2.59408403]]]
["bitfinex","ETHUSD",1758961684971,[[4004.4,0.6914],[4004.3,0.002],[4003.9,0.002],[4003.7,2.4976838],[4003.5,2.49980993]],[[4004.5,24.66772162],[4004.7,2.4970785],[4004.8,4.770539],[4004.9,11.49890315],[4005.1,0.001]]]
["bitfinex","ETHUSD",1758961770975,[[4004.5,3.95329066],[4004.4,2.49925302],[4004.3,0.002],[4004.2,2.49937684],[4003.9,9.45574556]],[[4004.6,7.183],[4005.0,2.082],[4005.1,0.001],[4005.2,0.001],[4006.1,1.42051127]]]
["bitfinex","ETHUSD",1758961810888,[[4006.5,0.002],[4006.0,0.002],[4005.9,2.49629671],[4005.5,0.75095465],[4005.3,4.183]],[[4006.6,12.841601],[4006.7,3.00329278],[4006.8,6.20500793],[4006.9,0.021],[4007.0,2.4956372]]]
["bitfinex","ETHUSD",1758961829931,[[4006.5,0.002],[4006.0,0.002],[4005.6,0.002],[4005.3,0.684],[4005.0,2.49685986]],[[4006.6,59.83383085],[4006.7,0.35221977],[4006.8,8.9987573],[4006.9,0.021],[4007.1,2.4956063]]]
["bitfinex","ETHUSD",1758961857501,[[4003.3,0.703],[4003.1,0.02],[4003.0,0.002],[4002.9,0.002],[4002.8,0.002]],[[4003.4,3.001],[4003.9,0.001],[4004.0,7.72626272],[4004.1,7.18],[4004.4,0.12371416]]]
["bitfinex","ETHUSD",1758961879697,[[4003.3,2.4999392],[4003.1,2.51800293],[4003.0,0.002],[4002.9,0.002],[4002.8,0.002]],[[4003.4,9.84616844],[4003.9,0.66805241],[4004.0,10.22382402],[4004.1,8.06940322],[4004.3,9.39812958]]]
["bitfinex","ETHUSD",1758961957034,[[4003.3,3.9677392],[4003.2,0.0115459],[4003.1,2.51805236],[4003.0,0.75344936],[4002.9,0.002]],[[4003.4,0.001],[4003.9,0.001],[4004.3,0.98814936],[4004.4,0.3415],[4005.2,0.88940322]]]
["bitfinex","ETHUSD",1758961974127,[[4003.3,3.2919392],[4003.1,3.26948666],[4003.0,0.002],[4002.9,0.002],[4002.8,6.69121346]],[[4003.4,0.572],[4003.9,6.274],[4004.3,0.001],[4004.4,3.24870147],[4004.5,10.73449452]]]
["bitfinex","ETHUSD",1758962065506,[[4003.0,2.5001264],[4002.9,0.002],[4002.8,2.50024066],[4002.7,0.002],[4002.6,0.691]],[[4003.1,14.57279234],[4003.2,0.39182433],[4003.3,0.75263198],[4003.4,0.3425],[4003.7,11.08770216]]]
["bitfinex","ETHUSD",1758962151811,[[4003.2,7.59680159],[4003.1,0.002],[4003.0,2.7389264],[4002.9,0.4658],[4002.8,8.28940102]],[[4003.3,0.001],[4003.4,0.001],[4003.7,0.2284],[4003.8,0.3425],[4003.9,0.001]]]
["bitfinex","ETHUSD",1758962207051,[[4003.7,12.77262719],[4003.5,2.49781441],[4003.3,10.22784775],[4003.2,2.49800159],[4003.0,2.7386264]],[[4003.8,0.5743],[4003.9,0.001],[4004.2,0.001],[4004.3,0.001],[4004.6,0.1248]]]
["bitfinex","ETHUSD",1758962239072,[[4002.9,3.29218881],[4002.8,0.002],[4002.7,2.50027177],[4002.6,0.002],[4002.5,0.002]],[[4003.0,3.2373],[4003.2,2.082],[4003.3,0.3355],[4003.6,8.12172883],[4003.8,0.84563085]]]
["bitfinex","ETHUSD",1758962295579,[[4002.9,3.29218881],[4002.8,6.6752242],[4002.7,0.002],[4002.6,0.002],[4002.5,2.73243239]],[[4003.0,0.1258],[4003.2,0.03122501],[4003.4,0.001],[4003.5,3.376],[4003.8,0.2264]]]
["bitfinex","ETHUSD",1758962319943,[[4002.8,0.002],[4002.7,0.002],[4002.6,0.002],[4002.5,0.002],[4002.4,0.002]],[[4002.9,8.54275321],[4003.0,14.9758441],[4003.4,0.001],[4003.5,3.16624923],[4003.8,7.64823201]]]
["bitfinex","ETHUSD",1758962358649,[[4002.4,0.002],[4001.3,2.49918725],[4001.1,0.02],[4001.0,3.29132079],[4000.7,0.1002505]],[[4002.5,20.18129279],[4002.7,2.49835912],[4002.8,0.6687856],[4002.9,5.50811168],[4003.0,0.001]]]
["bitfinex","ETHUSD",1758962395018,[[4001.8,2.5008755],[4001.6,2.74490039],[4001.5,0.4581],[4001.3,3.29314696],[3997.3,1.2655748]],[[4001.9,7.67544584],[4002.0,6.21368018],[4002.1,1.54796802],[4002.3,2.7183379],[4002.5,8.26829209]]]
["bitfinex","ETHUSD",1758962493443,[[4001.9,3.96741306],[4001.8,0.002],[4001.7,3.25061273],[4001.4,2.50107064],[3999.9,7.21]],[[4002.0,4.173],[4002.1,0.1258],[4002.2,2.083],[4002.4,0.03123126],[4002.5,0.5751]]]
["bitfinex","ETHUSD",1758962541135,[[4001.3,0.002],[4001.0,0.002],[4000.6,0.002],[4000.5,0.6878],[4000.4,2.49973057]],[[4001.4,8.54445914],[4001.5,30.69682629],[4001.8,7.18],[4001.9,5.01699843],[4002.0,0.001]]]
["bitfinex","ETHUSD",1758962561406,[[4000.6,0.002],[4000.2,0.6688],[4000.1,0.022],[3999.9,2.50006157],[3999.7,0.002]],[[4000.7,22.47847104],[4000.8,7.57208184],[4000.9,2.74136774],[4001.0,6.512],[4001.1,1.0044382]]]
["bitfinex","ETHUSD",1758962599916,[[4000.6,0.002],[4000.5,0.792],[4000.4,0.98959372],[4000.3,0.473],[4000.1,0.022]],[[4000.7,9.255],[4000.9,0.001],[4001.1,7.75053511],[4001.4,2.50013612],[4001.5,0.6699382]]]
["bitfinex","ETHUSD",1758962635964,[[4000.6,0.675],[4000.4,2.49970786],[4000.2,2.49987411],[4000.1,0.022],[4000.0,0.792]],[[4000.7,16.0064576],[4000.8,0.39208017],[4000.9,0.001],[4001.0,2.49937921],[4001.1,6.513]]]
["bitfinex","ETHUSD",1758962711223,[[4000.6,4.75106977],[4000.4,2.49974281],[4000.1,2.52189262],[3999.9,2.50000042],[3999.7,6.7919282]],[[4000.7,7.165],[4000.9,2.085],[4001.4,0.001],[4001.5,0.2489],[4001.7,0.3355]]]
["bitfinex","ETHUSD",1758962759706,[[4000.8,4.73926754],[4000.7,4.163],[4000.6,2.50162505],[4000.4,2.49971863],[4000.3,2.62657549]],[[4000.9,0.001],[4001.0,0.1248],[4001.4,0.001],[4001.5,4.164],[4001.8,8.29913133]]]
["bitfinex","ETHUSD",1758962825415,[[4000.8,11.32916754],[4000.6,2.50162505],[4000.5,2.083],[4000.4,2.49971863],[4000.3,2.50177549]],[[4000.9,0.5641],[4001.4,0.001],[4001.5,0.1258],[4001.8,7.74110955],[4002.1,0.001]]]
["bitfinex","ETHUSD",1758962862100,[[4000.8,3.25336754],[4000.6,2.50162505],[4000.3,0.794],[4000.1,6.67991681],[3999.4,4.58337256]],[[4000.9,12.13687457],[4001.0,4.158],[4001.3,2.083],[4001.4,0.001],[4001.8,0.001]]]
["bitfinex","ETHUSD",1758962905636,[[4000.6,0.002],[4000.3,0.002],[4000.2,0.2456],[4000.1,0.4919],[4000.0,2.499984]],[[4000.7,12.71162436],[4000.8,0.79663723],[4000.9,11.43093235],[4001.0,0.3355],[4001.1,0.89043092]]]
["bitfinex","ETHUSD",1758962928868,[[3999.2,1.1764],[3999.1,2.52055969],[3998.9,2.500684],[3998.6,0.792],[3998.5,2.50088056]],[[3999.3,14.91011305],[3999.6,0.12261086],[3999.9,2.50006559],[4000.0,4.16595498],[4000.1,2.73164772]]]
["bitfinex","ETHUSD",1758962958216,[[3998.1,3.94011939],[3997.9,2.50130189],[3997.7,0.002],[3997.6,2.50146087],[3993.9,0.003]],[[3998.2,16.99611305],[3998.9,0.39232012],[3999.0,9.01665288],[3999.1,1.68967511],[3999.2,0.3355]]]
["bitfinex","ETHUSD",1758963007907,[[3997.7,0.002],[3997.6,0.002],[3997.3,0.002],[3997.1,0.02],[3996.9,0.2485]],[[3997.8,19.78280617],[3998.0,3.17022367],[3998.1,0.10037226],[3998.2,0.89043092],[3999.0,1.78319711]]]
["bitfinex","ETHUSD",1758963040019,[[3996.4,0.002],[3996.1,0.02],[3996.0,0.2266],[3995.9,2.97505883],[3995.1,0.02]],[[3996.5,9.247],[3996.6,6.22722889],[3996.8,0.3355],[3996.9,2.50194253],[3997.1,3.56479234]]]
["bitfinex","ETHUSD",1758963071559,[[3996.4,3.16405202],[3996.2,2.50237194],[3996.1,0.02],[3995.9,0.003],[3995.8,2.50261928]],[[3996.5,17.00953935],[3997.0,7.15179245],[3997.1,0.67052499],[3997.2,0.3355],[3997.4,0.89043092]]]
["bitfinex","ETHUSD",1758963109588,[[3997.0,8.86837955],[3996.8,2.50195506],[3996.5,2.50218897],[3996.4,2.087],[3996.1,7.78253935]],[[3997.1,0.001],[3997.5,0.001],[3997.7,4.162],[3998.1,3.2314],[3998.2,2.085]]]
["bitfinex","ETHUSD",1758963148465,[[3997.0,11.11137955],[3996.9,6.22453596],[3996.8,2.50195506],[3996.6,2.50409542],[3996.4,0.002]],[[3997.1,0.001],[3997.5,0.001],[3997.9,0.001],[3998.2,0.3355],[3998.8,2.086]]]
["bitfinex","ETHUSD",1758963194740,[[3998.4,12.76506397],[3998.2,2.5011255],[3998.0,10.25362725],[3997.9,4.4374],[3997.8,2.93507575]],[[3998.5,0.001],[3998.7,0.2384],[3998.8,0.001],[3998.9,0.021],[3999.2,0.001]]]
["bitfinex","ETHUSD",1758963231238,[[3998.4,0.10026357],[3998.3,0.002],[3997.9,0.002],[3997.5,0.794],[3997.3,2.50165461]],[[3998.5,16.88930338],[3998.6,0.1248],[3998.8,6.22509572],[3998.9,0.021],[3999.3,6.516]]]
["bitfinex","ETHUSD",1758963269311,[[3997.2,3.19785122],[3996.9,2.50189787],[3996.7,0.792],[3996.4,2.50222731],[3996.1,0.02]],[[3997.3,6.22409572],[3997.4,6.244],[3997.5,3.0],[3997.6,6.22409572],[3997.7,0.237]]]
["bitfinex","ETHUSD",1758963328574,[[3996.8,0.002],[3996.7,2.50205565],[3996.6,0.2446],[3996.5,0.431],[3996.4,2.50421523]],[[3996.9,11.4936453],[3997.0,7.75983877],[3997.1,0.2357],[3997.2,0.4555],[3997.3,0.001]]]
["bitfinex","ETHUSD",1758963357827,[[3996.8,0.002],[3996.6,2.50411349],[3996.5,0.6968],[3996.4,0.002],[3996.0,0.002]],[[3996.9,15.00665647],[3997.1,0.4688],[3997.3,4.98112935],[3997.5,6.22841497],[4006.9,14.306011]]]
["bitfinex","ETHUSD",1758963384260,[[3994.7,2.5033013],[3994.1,0.02],[3994.0,2.50371336],[3993.7,2.50389983],[3992.8,2.823]],[[3996.1,3.0],[3996.2,14.95922396],[3996.3,4.73130053],[3996.4,35.97196225],[3996.5,1.44712124]]]
["bitfinex","ETHUSD",1758963400901,[[3994.1,0.022],[3994.0,2.50371363],[3993.9,0.003],[3993.7,0.6615],[3993.3,0.002]],[[3994.2,13.74385647],[3994.3,0.3927288],[3994.4,0.2339],[3994.6,0.4438],[3994.7,9.522]]]
["bitfinex","ETHUSD",1758963423807,[[3994.0,3.16325563],[3993.9,0.01169132],[3993.8,2.50383535],[3993.7,0.002],[3993.6,0.002]],[[3994.1,3.001],[3994.5,0.001],[3994.8,0.39272574],[3994.9,7.77607492],[3995.0,0.67338921]]]
["bitfinex","ETHUSD",1758963457810,[[3994.0,2.50375563],[3993.9,0.002],[3993.8,2.50384903],[3993.7,0.002],[3993.6,0.002]],[[3994.1,8.92653],[3994.2,2.087],[3994.4,0.001],[3994.5,0.001],[3994.9,7.77607492]]]
["bitfinex","ETHUSD",1758963518705,[[3993.9,10.9802566],[3993.7,2.63073587],[3993.6,4.203],[3993.5,2.50603721],[3991.2,4.21]],[[3994.0,0.001],[3994.1,0.001],[3994.4,0.1258],[3994.5,0.001],[3995.8,2.50266655]]]
["bitfinex","ETHUSD",1758963588033,[[3993.9,16.13118006],[3993.7,3.19653587],[3993.6,0.002],[3993.5,2.50603721],[3993.2,7.59023018]],[[3994.0,0.001],[3994.1,0.001],[3994.3,0.2363],[3994.4,0.4723],[3994.5,0.001]]]
["bitfinex","ETHUSD",1758963631606,[[3994.0,3.39814779],[3993.9,2.50581832],[3993.8,0.1248],[3993.7,6.68693587],[3993.6,0.002]],[[3994.1,0.6813],[3994.4,0.001],[3994.5,0.001],[3994.6,3.1248],[3995.6,6.521]]]
["bitfinex","ETHUSD",1758963662917,[[3994.3,11.50566758],[3994.1,10.2690097],[3994.0,0.002],[3993.9,4.59181832],[3993.7,2.50593587]],[[3994.4,0.00074926],[3994.5,0.001],[3994.8,0.001],[3995.4,0.7052],[3995.7,0.1248]]]
["bitfinex","ETHUSD",1758963706241,[[3995.1,17.98506625],[3995.0,0.12548443],[3994.9,2.50514344],[3994.8,7.76536586],[3994.7,4.00931689]],[[3995.2,0.001],[3995.6,0.001],[3995.7,0.2347],[3995.9,0.4589],[3996.0,0.001]]]
["bitfinex","ETHUSD",1758963734475,[[3995.1,17.42856625],[3994.9,14.9606182],[3994.7,2.50331689],[3994.5,2.505394],[3984.8,13.1877821]],[[3995.2,0.001],[3995.6,0.001],[3995.7,0.6699],[3995.9,0.02],[3997.7,0.001]]]
["bitfinex","ETHUSD",1758963782678,[[3994.5,2.50542188],[3994.3,2.50354696],[3994.1,0.002],[3994.0,3.25881076],[3993.9,2.5058085]],[[3994.6,5.4471],[3994.7,4.93173907],[3994.8,7.77032122],[3995.2,0.69344374],[3995.6,0.12817544]]]
["bitfinex","ETHUSD",1758963810494,[[3994.1,0.002],[3994.0,2.50574915],[3993.9,0.002],[3993.8,2.50382973],[3993.7,0.002]],[[3994.2,34.81000311],[3994.5,1.06704142],[3994.8,9.91668938],[3995.0,1.33739783],[3995.5,0.89244207]]]
["bitfinex","ETHUSD",1758963866207,[[3990.7,2.50582604],[3990.5,2.50592772],[3990.1,2.50616853],[3989.6,2.63130063],[3989.5,11.16691068]],[[3990.8,5.62764228],[3990.9,8.35111068],[3991.2,0.001],[3991.9,6.547],[3992.0,2.50501127]]]
["bitfinex","ETHUSD",1758963892011,[[3990.5,2.50589275],[3990.3,2.50605317],[3989.8,2.75616999],[3989.6,0.4502]],[[3990.8,4.69773197],[3990.9,0.02],[3991.2,2.09],[3991.5,2.50533438],[3991.6,0.001]]]
["bitfinex","ETHUSD",1758963912420,[[3989.0,0.002],[3988.7,0.4575],[3988.6,0.70774574],[3988.4,2.50726687],[3987.0,3.0]],[[3989.1,3.0],[3989.2,4.2873346],[3989.5,0.98407565],[3989.7,0.4576],[3989.8,2.65292428]]]
["bitfinex","ETHUSD",1758963943263,[[3989.2,2.50676827],[3989.0,2.50688775],[3988.9,0.7107],[3988.6,0.47374574],[3988.5,2.5071873]],[[3989.3,7.98535],[3989.5,0.001],[3989.6,0.2345],[3989.7,2.089],[3989.8,0.4373]]]
["bitfinex","ETHUSD",1758963979408,[[3988.8,0.002],[3988.1,0.02],[3988.0,2.50751743],[3987.5,2.50782608],[3987.3,0.2455]],[[3988.9,4.52652733],[3989.0,10.48357164],[3989.2,0.6721733],[3989.3,2.50671054],[3989.7,6.25057164]]]
["bitfinex","ETHUSD",1758964018735,[[3988.1,3.21465969],[3987.9,2.50758416],[3987.5,2.50779781],[3987.4,2.50786482],[3987.1,0.02]],[[3988.2,4.56089141],[3988.4,6.25057164],[3988.6,0.75443703],[3988.7,0.2446],[3988.8,0.39331034]]]
["bitfinex","ETHUSD",1758964044450,[[3988.1,0.022],[3988.0,2.50749947],[3987.7,0.234],[3987.6,0.445],[3987.3,2.50796205]],[[3988.2,9.71546283],[3988.4,0.4317],[3988.6,1.72667572],[3988.7,14.32733489],[3988.8,2.50807632]]]
["bitfinex","ETHUSD",1758964078467,[[3988.2,2.50739682],[3988.1,3.20035969],[3987.9,3.26183831],[3987.7,0.002],[3987.5,2.63262291]],[[3988.3,0.001],[3988.4,0.001],[3988.7,2.091],[3988.8,0.001],[3988.9,0.2385]]]
["bitfinex","ETHUSD",1758964104331,[[3988.2,2.50739682],[3988.1,0.77625494],[3988.0,2.50751683],[3987.9,0.6789],[3987.8,2.5076167]],[[3988.3,4.238],[3988.4,2.091],[3988.6,0.2448],[3988.7,0.4398],[3988.8,0.001]]]
["bitfinex","ETHUSD",1758964130953,[[3988.1,0.022],[3987.7,0.002],[3987.4,2.5078872],[3987.3,0.002],[3987.2,2.50802469]],[[3988.2,45.58579996],[3988.3,0.39435626],[3988.4,15.01039444],[3988.6,6.533],[3988.9,3.40293325]]]
["bitfinex","ETHUSD",1758964148091,[[3986.3,2.51059115],[3985.9,0.4466],[3985.7,2.75784215],[3985.3,0.9168],[3985.2,0.75469704]],[[3986.5,13.48206145],[3986.8,2.5647],[3987.0,0.2255],[3987.1,6.25106145],[3987.2,9.0430831]]]
["bitfinex","ETHUSD",1758964172125,[[3985.9,2.50884367],[3985.7,2.50896289],[3985.4,2.50912229],[3985.3,0.7185],[3984.6,2.50963395]],[[3986.0,9.334],[3986.3,7.80746848],[3986.4,7.0019],[3986.5,0.2269],[3986.8,0.39352295]]]
["bitfinex","ETHUSD",1758964198399,[[3985.6,2.50901224],[3985.4,2.50915468],[3985.1,0.022],[3985.0,3.20976677],[3984.5,2.50966646]],[[3985.9,3.0],[3986.0,4.9138],[3986.1,2.44382582],[3986.2,2.092],[3986.3,14.34546848]]]
["bitfinex","ETHUSD",1758964240481,[[3984.1,0.022],[3983.9,2.74949162],[3983.8,0.4317],[3983.7,2.51222861],[3971.7,0.39372476]],[[3984.2,17.14830084],[3984.3,6.54],[3984.5,7.18],[3984.6,0.3937332],[3984.7,2.74020561]]]
["bitfinex","ETHUSD",1758964265375,[[3983.8,3.18126617],[3983.7,2.51222918],[3983.3,2.51043587],[3983.1,0.02],[3983.0,2.51065368]],[[3983.9,9.331],[3984.1,6.26818258],[3984.2,0.001],[3984.4,6.541],[3984.8,7.97434978]]]
["bitfinex","ETHUSD",1758964293888,[[3983.6,0.002],[3983.4,0.2393],[3983.1,0.4613],[3982.7,0.01185712],[3982.3,2.75037539]],[[3983.7,13.32945247],[3983.8,1.36324562],[3983.9,0.001],[3984.2,0.001],[3984.3,0.67057391]]]
["bitfinex","ETHUSD",1758964310315,[[3983.8,4.76111837],[3983.7,2.51022918],[3983.6,0.002],[3983.5,2.51033526],[3983.2,0.002]],[[3983.9,4.229],[3984.2,0.001],[3984.3,3.001],[3984.4,2.093],[3984.6,0.001]]]
["bitfinex","ETHUSD",1758964347249,[[3984.5,4.05663683],[3984.3,2.50980262],[3984.1,2.74707531],[3984.0,0.1248],[3983.9,0.4405]],[[3984.6,0.001],[3984.7,0.1248],[3985.0,0.2274],[3985.1,0.4549],[3985.8,7.18]]]
["bitfinex","ETHUSD",1758964377156,[[3984.5,8.40531716],[3984.3,2.51180262],[3984.1,8.77561591],[3983.9,0.002],[3983.7,3.2328]],[[3984.6,0.7183],[3985.0,0.001],[3985.3,0.1248],[3985.6,3.0],[3987.0,3.17875996]]]
["bitfinex","ETHUSD",1758964405699,[[3985.7,10.74836091],[3985.5,2.50904808],[3985.4,10.12076476],[3985.3,2.96462138],[3985.2,4.21]],[[3985.8,0.001],[3985.9,0.02],[3986.3,0.2314],[3986.4,0.4323],[3986.7,0.001]]]
["bitfinex","ETHUSD",1758964505118,[[3985.4,2.51115842],[3985.2,3.26403369],[3985.0,2.51137794],[3984.8,0.9168],[3984.7,0.2478]],[[3985.5,5.7499989],[3985.7,6.26358902],[3985.8,0.001],[3985.9,0.021],[3986.6,0.001]]]
["bitfinex","ETHUSD",1758964527530,[[3987.0,3.30015149],[3986.8,2.50827731],[3986.6,2.75370315],[3986.5,3.09942638],[3986.4,0.4583]],[[3987.1,0.001],[3987.3,4.219],[3987.4,2.091],[3988.3,6.536],[3988.7,0.001]]]
["bitfinex","ETHUSD",1758964556810,[[3985.8,0.002],[3985.4,0.002],[3985.1,0.12066046],[3985.0,0.002],[3984.6,2.96176017]],[[3985.9,12.54841672],[3986.1,2.50872274],[3986.2,8.35272206],[3986.3,7.18],[3986.4,2.50857079]]]
["bitfinex","ETHUSD",1758964577965,[[3986.2,3.26337278],[3986.0,2.5087456],[3985.8,0.002],[3985.7,0.4331],[3985.6,3.30100512]],[[3986.3,10.47896697],[3986.4,0.1248],[3986.5,2.091],[3986.7,0.001],[3987.1,8.77008496]]]
["bitfinex","ETHUSD",1758964604212,[[3985.4,0.6991],[3985.3,0.002],[3985.1,0.02],[3985.0,0.002],[3983.8,6.309]],[[3985.5,9.309],[3985.9,6.26096697],[3986.1,0.2391],[3986.3,0.4344],[3986.4,9.04554645]]]
["bitfinex","ETHUSD",1758964633676,[[3985.4,0.002],[3985.3,0.002],[3985.1,0.02],[3985.0,0.002],[3984.9,0.792]],[[3985.5,6.37363307],[3985.6,2.091],[3985.7,0.001],[3985.8,6.26096697],[3986.1,5.50975629]]]
["bitfinex","ETHUSD",1758964688107,[[3988.8,10.64559228],[3988.6,3.19424536],[3988.5,7.80498601],[3988.4,2.09],[3988.3,2.50728581]],[[3989.0,0.001],[3989.6,0.6561],[3989.7,0.1248],[3990.3,2.09],[3990.4,0.627]]]
["bitfinex","ETHUSD",1758964714460,[[3988.1,0.002],[3987.7,0.002],[3987.4,0.75440478],[3987.3,0.002],[3987.0,2.50812725]],[[3988.2,14.98165907],[3988.4,21.54201948],[3988.7,3.677824],[3988.9,0.021],[3989.2,2.50682076]]]
["bitfinex","ETHUSD",1758964744590,[[3987.7,0.7107],[3987.6,0.75445601],[3987.4,2.50788709],[3987.3,0.002],[3987.2,2.5080109]],[[3987.8,6.3],[3988.0,6.25186894],[3988.1,2.50746739],[3988.3,6.534],[3988.4,5.75377524]]]
["bitfinex","ETHUSD",1758964764676,[[3987.5,4.71799056],[3987.3,2.50995201],[3987.1,2.51005702],[3987.0,4.3348],[3986.8,7.79543971]],[[3987.6,0.1248],[3987.8,0.001],[3988.2,0.001],[3988.4,2.09],[3988.7,0.2339]]]
["bitfinex","ETHUSD",1758964799564,[[3987.7,12.80363315],[3987.6,8.30908611],[3987.5,2.5098196],[3987.4,2.09],[3987.3,2.50991312]],[[3987.8,0.001],[3988.2,0.001],[3988.6,0.001],[3988.7,0.3578],[3988.8,0.4495]]]
["bitfinex","ETHUSD",1758964837878,[[3989.2,3.75356827],[3989.1,2.50680814],[3988.9,4.206],[3988.7,2.50707689],[3988.5,6.25323499]],[[3989.3,0.6975],[3989.6,0.001],[3989.7,0.001],[3989.9,0.02],[3990.0,0.03132832]]]
["bitfinex","ETHUSD",1758964877646,[[3988.6,0.75620564],[3988.2,0.002],[3987.9,3.19367866],[3987.8,0.002],[3987.6,2.50971413]],[[3988.7,13.62701733],[3988.8,0.69586],[3988.9,8.76020613],[3989.1,0.4224],[3989.3,2.50775561]]]
["bitfinex","ETHUSD",1758964913940,[[3988.6,0.002],[3988.2,0.002],[3988.0,0.4498],[3987.9,0.2422],[3987.8,0.002]],[[3988.7,23.06870051],[3988.8,1.08916456],[3988.9,2.50695927],[3989.1,9.71158832],[3989.2,0.001]]]
["bitfinex","ETHUSD",1758964977271,[[3989.0,3.93357115],[3988.8,2.50697891],[3988.6,0.002],[3988.4,2.50727098],[3988.2,0.002]],[[3989.1,2.675],[3989.2,0.001],[3989.3,0.001],[3989.6,6.25242365],[3990.1,2.5062333]]]
["bitfinex","ETHUSD",1758965016943,[[3989.6,2.60902564],[3989.4,2.74753648],[3989.3,0.4403],[3989.2,2.50873601],[3989.0,4.99]],[[3989.7,4.199],[3989.9,0.02],[3990.0,0.2291],[3990.1,0.001],[3990.2,2.089]]]
["bitfinex","ETHUSD",1758965039677,[[3989.6,0.002],[3989.5,0.75409568],[3989.2,0.2349],[3989.1,2.95421107],[3988.9,2.50693995]],[[3989.7,9.5297],[3989.8,2.50641416],[3989.9,0.02],[3990.0,0.4234],[3990.1,2.50720288]]]
["bitfinex","ETHUSD",1758965068014,[[3987.6,3.95564907],[3987.4,2.50789759],[3987.1,0.022],[3986.9,2.51017376],[3986.7,7.05634434]],[[3987.7,4.218],[3988.1,6.26234434],[3988.4,2.50728148],[3988.5,6.535],[3988.6,2.50715279]]]
["bitfinex","ETHUSD",1758965098987,[[3987.1,0.7233],[3986.9,0.002],[3986.7,2.51031656],[3986.5,2.5084557],[3974.3,13.1877821]],[[3987.2,9.306],[3987.3,0.001],[3987.4,2.50790925],[3987.6,12.79282105],[3987.7,2.73581383]]]
["bitfinex","ETHUSD",1758965155104,[[3986.1,0.12265109],[3985.9,0.6929],[3985.7,0.002],[3985.4,2.51115824],[3985.3,0.002]],[[3986.2,14.7423861],[3986.3,5.00009079],[3986.4,2.75295872],[3986.5,7.93099501],[3986.7,2.90288434]]]
["bitfinex","ETHUSD",1758965195866,[[3985.6,0.002],[3985.3,0.10267616],[3984.1,0.6782],[3981.9,8.77406863]],[[3985.7,33.70413911],[3985.8,19.74019337],[3986.0,0.67127263],[3986.1,2.50871779],[3986.2,3.23713833]]]
["bitfinex","ETHUSD",1758965224037,[[3985.7,3.26371408],[3985.5,2.50909107],[3985.2,0.2284],[3985.1,0.4303],[3985.0,6.83717103]],[[3985.8,0.2394],[3985.9,4.203],[3986.2,0.001],[3986.3,0.4234],[3986.4,2.5085466]]]
["bitfinex","ETHUSD",1758965239974,[[3985.1,0.75700094],[3984.9,0.235],[3984.8,0.4527],[3984.7,2.51155464],[3984.6,0.01183289]],[[3985.2,7.2202791],[3985.4,2.50919944],[3985.6,9.28114615],[3985.7,6.65637216],[3986.0,0.4224]]]
["bitfinex","ETHUSD",1758965268264,[[3985.5,3.97095203],[3985.3,2.50919832],[3985.1,0.794],[3984.8,2.50948763],[3984.7,0.002]],[[3985.6,6.295],[3985.8,0.001],[3985.9,0.001],[3986.1,3.2455],[3986.2,2.50970466]]]
["bitfinex","ETHUSD",1758965304069,[[3985.6,4.05571436],[3985.4,2.50912482],[3985.2,4.201],[3985.1,10.31569826],[3984.6,3.18606028]],[[3985.7,0.001],[3985.8,0.001],[3985.9,0.001],[3986.1,0.001],[3986.2,3.483]]]
["bitfinex","ETHUSD",1758965353802,[[3988.0,3.53302256],[3987.8,6.71060111],[3987.7,0.1248],[3987.6,6.26103307],[3987.5,2.5078323]],[[3988.1,0.6558],[3988.3,0.001],[3988.4,0.1248],[3988.5,0.001],[3988.9,0.05233696]]]
["bitfinex","ETHUSD",1758965401388,[[3989.6,3.84571694],[3989.4,2.5066426],[3989.2,2.50676827],[3988.9,0.6934],[3988.6,7.79122152]],[[3989.7,0.6623],[3989.9,0.02],[3990.3,2.089],[3990.4,0.03132518],[3990.9,2.52574034]]]
["bitfinex","ETHUSD",1758965460341,[[3989.8,3.56619129],[3989.6,2.50651645],[3989.4,0.002],[3989.3,3.2157567],[3988.9,9.7461215]],[[3989.9,0.00100001],[3990.1,0.2498],[3990.3,0.001],[3990.5,6.67257505],[3990.7,0.001]]]
["bitfinex","ETHUSD",1758965491925,[[3989.8,1.4658],[3989.7,2.50645294],[3989.5,2.5065526],[3989.4,0.502],[3989.0,2.50884676]],[[3989.9,4.20500001],[3990.3,0.03232596],[3990.4,2.09],[3990.5,0.001],[3990.6,2.50589427]]]
["bitfinex","ETHUSD",1758965529318,[[3994.8,6.29525423],[3994.6,2.60377046],[3994.5,2.50344223],[3994.4,0.6932],[3994.3,10.29112755]],[[3994.9,1e-08],[3995.5,0.6527],[3995.9,0.05128206],[3996.1,6.331],[3996.5,7.78760263]]]
["bitfinex","ETHUSD",1758965546978,[[3995.3,2.50294095],[3995.1,3.2560332],[3995.0,0.002],[3994.7,0.6932],[3994.6,3.29735622]],[[3995.4,4.27328597],[3995.5,0.2303],[3995.7,0.4234],[3995.9,0.02],[3996.0,2.086]]]
["bitfinex","ETHUSD",1758965572243,[[3995.0,0.002],[3994.6,0.002],[3994.1,0.2481],[3994.0,0.10044561],[3993.8,2.50384044]],[[3995.1,38.43420502],[3995.2,7.18],[3995.3,2.5029903],[3995.4,1.16330841],[3995.5,2.5028476]]]
["bitfinex","ETHUSD",1758965590919,[[3995.0,0.002],[3994.6,0.002],[3994.2,0.7037]],[[3995.1,16.82377625],[3995.3,8.73721268],[3995.5,0.001],[3995.6,4.58979245],[3995.7,0.39261343]]]
["bitfinex","ETHUSD",1758965616728,[[3993.1,0.7217],[3992.3,2.50482001],[3992.1,2.52489027],[3992.0,0.75361831],[3991.7,2.50518445]],[[3993.2,19.30119196],[3993.4,2.50414314],[3993.5,16.37738663],[3993.7,5.50397985],[3999.4,15.0]]]
["bitfinex","ETHUSD",1758965680684,[[3993.4,4.57770806],[3993.3,6.24177072],[3993.2,2.50421075],[3993.0,2.50438266],[3991.7,0.43888591]],[[3993.5,0.001],[3993.7,3.849],[3993.8,0.001],[3993.9,0.001],[3994.2,0.001]]]
["bitfinex","ETHUSD",1758965701347,[[3992.7,0.002],[3992.6,0.75565996],[3992.3,0.2337],[3992.1,0.4741],[3991.7,2.50517478]],[[3992.8,18.46422879],[3992.9,6.24177072],[3993.0,2.50443183],[3993.1,0.4234],[3993.3,2.50423722]]]
["bitfinex","ETHUSD",1758965727889,[[3993.3,1.4336912],[3993.2,2.50423513],[3993.0,2.50437737],[3992.7,6.38756331],[3982.9,11.23]],[[3993.4,7.206],[3993.5,2.089],[3993.8,0.001],[3993.9,2.50482677],[3994.3,0.6357255]]]
["bitfinex","ETHUSD",1758965751846,[[3992.8,3.25996932],[3992.7,0.01371013],[3992.6,2.506633],[3992.4,0.002],[3992.3,0.002]],[[3992.9,4.3278],[3993.1,2.088],[3993.4,0.001],[3993.5,0.001],[3993.6,3.0]]]
["bitfinex","ETHUSD",1758965786218,[[3993.3,3.48293653],[3993.1,2.95510476],[3992.8,2.50644898],[3992.7,0.002],[3992.6,2.63137657]],[[3993.4,4.203],[3993.5,0.1258],[3993.8,2.088],[3993.9,0.001],[3994.0,0.244]]]
["bitfinex","ETHUSD",1758965824670,[[3994.8,9.05663783],[3994.7,6.23438021],[3994.6,4.58937956],[3994.4,2.50345524],[3994.3,0.42877535]],[[3994.9,1e-08],[3995.1,0.001],[3995.5,0.001],[3995.8,0.2315],[3995.9,0.5682]]]
["bitfinex","ETHUSD",1758965873419,[[3998.8,3.76245022],[3998.6,2.50083184],[3998.4,2.5010004],[3998.3,0.1248],[3998.2,4.208]],[[3998.9,4.228],[3999.0,0.1248],[3999.4,2.085],[3999.6,3.0],[3999.7,0.39229479]]]
["bitfinex","ETHUSD",1758965911391,[[3999.8,3.292125],[3999.6,2.5002001],[3999.4,2.5003419],[3999.1,2.50051268],[3999.0,2.50062515]],[[3999.9,0.02],[4000.8,3.0],[4001.2,10.38032903],[4001.5,3.17218191],[4002.0,3.84470031]]]
["bitfinex","ETHUSD",1758965953502,[[3999.8,4.73609413],[3999.7,4.195],[3999.6,2.5002001],[3999.5,0.1248],[3999.4,8.71901878]],[[3999.9,0.021],[4000.2,0.1248],[4000.7,7.195],[4000.9,0.0567],[4001.0,0.4234]]]
["bitfinex","ETHUSD",1758965978140,[[3999.8,0.75206913],[3999.4,0.002],[3999.3,2.50038419],[3999.1,0.2264],[3998.9,3.72235539]],[[3999.9,3.87294078],[4000.0,6.3414756],[4000.1,4.194],[4000.2,2.49988401],[4000.3,2.084]]]
["bitfinex","ETHUSD",1758966018708,[[3999.8,3.19502526],[3999.7,3.14513495],[3999.6,4.193],[3999.5,2.50026284],[3999.4,0.002]],[[3999.9,0.021],[4000.0,3.0],[4000.1,4.193],[4000.4,2.084],[4000.9,0.02]]]
["bitfinex","ETHUSD",1758966047986,[[3999.8,17.34112551],[3999.6,2.50024869],[3999.4,2.50234355],[3999.3,2.50039987],[3999.0,2.50256749]],[[3999.9,1e-08],[4000.3,0.001],[4000.8,0.5849],[4000.9,0.02],[4001.4,0.03123906]]]
["bitfinex","ETHUSD",1758966085456,[[3999.8,15.25132551],[3999.6,2.50024869],[3999.5,2.084],[3999.4,2.50234355],[3999.0,5.50256749]],[[3999.9,1e-08],[4000.3,0.001],[4000.5,0.1615],[4000.6,0.4234],[4000.7,0.03124453]]]
["bitfinex","ETHUSD",1758966119703,[[3999.8,3.48752996],[3999.6,2.94264088],[3999.4,0.002],[3999.3,2.50040111],[3998.6,0.1268]],[[3999.9,7.48700001],[4000.3,2.085],[4000.5,0.4601],[4000.6,2.4996259],[4000.9,9.42458492]]]
["bitfinex","ETHUSD",1758966195243,[[3999.8,0.002],[3999.4,0.002],[3999.0,0.2467],[3998.9,0.4637],[3998.8,0.002]],[[3999.9,12.23457409],[4000.0,6.21878459],[4000.1,10.80272294],[4000.3,3.176587],[4000.6,0.89726639]]]
["bitfinex","ETHUSD",1758966227642,[[3999.8,0.002],[3999.4,0.2373],[3999.2,0.4549],[3999.1,0.2447],[3872.1,0.02]],[[3999.9,29.85682913],[4000.1,2.9600866],[4000.2,7.41126639],[4000.3,2.50084473],[4000.5,3.84558957]]]
["bitfinex","ETHUSD",1758966275874,[[3999.4,0.75439355],[3999.2,0.2314],[3999.1,0.4341],[3999.0,0.002],[3998.8,0.002]],[[3999.5,11.76331253],[3999.8,10.25451399],[3999.9,1e-08],[4000.0,6.99563312],[4000.2,0.2403]]]
["bitfinex","ETHUSD",1758966303485,[[3999.4,0.75439355],[3999.0,0.238],[3998.8,0.4706],[3998.7,2.50081025],[3997.5,6.67650835]],[[3999.5,16.62001834],[3999.7,4.58419415],[3999.8,0.001],[3999.9,0.39221266],[4000.1,8.72047726]]]
["bitfinex","ETHUSD",1758966340713,[[3999.4,0.002],[3999.0,0.002],[3998.8,0.002],[3998.6,0.10233675],[3997.8,2.50336974]],[[3999.5,27.01666609],[3999.7,5.48515289],[3999.8,0.001],[3999.9,2.50006667],[4000.0,1.34589959]]]
["bitfinex","ETHUSD",1758966417588,[[4001.8,8.21255457],[4001.6,2.49895607],[4001.5,2.49906285],[4001.4,0.717],[4001.3,4.70898776]],[[4001.9,0.67890001],[4002.1,0.1248],[4002.4,0.001],[4002.8,0.001],[4003.3,3.24094013]]]
["bitfinex","ETHUSD",1758966456681,[[4003.8,3.24903896],[4003.7,0.01153811],[4003.6,2.49770375],[4003.5,4.167],[4003.4,2.49782852]],[[4003.9,0.7154],[4004.1,3.0],[4004.2,6.21001249],[4004.9,0.02],[4005.4,0.67469718]]]
["bitfinex","ETHUSD",1758966489733,[[4003.8,11.87143896],[4003.6,2.49770375],[4003.5,0.1248],[4003.4,4.57882852],[4002.2,0.36727898]],[[4003.9,1e-08],[4004.0,0.1248],[4004.4,0.6824],[4005.3,2.082],[4005.5,2.49656828]]]
["bitfinex","ETHUSD",1758966518361,[[4003.8,9.86031323],[4003.6,2.49770375],[4003.5,2.081],[4003.4,2.49782852],[4003.3,0.002]],[[4003.9,1e-08],[4004.5,0.8171],[4004.9,0.02],[4005.2,3.0],[4005.3,5.082]]]
["bitfinex","ETHUSD",1758966557315,[[4003.3,0.002],[4002.9,0.002],[4002.0,0.251],[4001.9,0.4612],[4001.7,0.792]],[[4003.4,2.4978768],[4003.8,5.62242725],[4003.9,10.50154554],[4004.0,12.40827986],[4004.2,6.506]]]
["bitfinex","ETHUSD",1758966578022,[[4002.4,1.00309208],[4002.1,2.97796571],[4002.0,0.002],[4001.9,2.5008025],[3868.1,0.02]],[[4002.5,8.54330589],[4002.6,6.59605888],[4002.8,3.20676477],[4002.9,2.082],[4003.1,2.49811782]]]
["bitfinex","ETHUSD",1758966610830,[[4002.7,0.75156608],[4002.5,2.49843124],[4002.4,0.002],[4002.2,2.49862216],[4002.1,0.2694]],[[4002.8,5.25821854],[4002.9,4.2918],[4003.1,2.49808506],[4003.3,4.58199968],[4003.4,8.13141092]]]
["bitfinex","ETHUSD",1758966655911,[[4002.6,0.6977],[4002.5,2.49839089],[4002.4,0.002],[4002.3,2.49855454],[4002.2,0.002]],[[4002.7,7.167],[4002.8,0.001],[4003.3,11.46370584],[4003.5,2.49783048],[4008.3,7.1675014]]]
["bitfinex","ETHUSD",1758966724787,[[4003.7,9.58064159],[4003.6,2.083],[4003.5,2.49781021],[4003.2,10.23174422],[4002.3,6.70851799]],[[4003.8,1e-08],[4004.3,0.001],[4004.6,0.8024],[4004.7,0.001],[4005.2,0.03120942]]]
["bitfinex","ETHUSD",1758966757232,[[4006.6,2.49588179],[4006.4,2.49600461],[4006.1,0.792],[4006.0,7.16591918],[3987.1,0.02]],[[4006.7,0.4505],[4007.1,0.26179202],[4007.3,3.0],[4007.4,4.231],[4007.5,9.81379071]]]
["bitfinex","ETHUSD",1758966783219,[[4006.5,0.002],[4005.6,0.792],[4005.5,0.6597],[4005.4,2.49659243],[4005.2,4.3358]],[[4006.6,5.13019274],[4006.7,6.19763533],[4006.8,4.224],[4007.0,0.32488],[4007.1,0.001]]]
["bitfinex","ETHUSD",1758966808756,[[4006.8,2.49575721],[4006.6,2.49588132],[4006.5,0.002],[4006.4,2.4959747],[4006.1,0.1248]],[[4006.9,0.124],[4007.0,4.204],[4007.1,0.001],[4007.2,0.01969202],[4007.3,2.08]]]
["bitfinex","ETHUSD",1758966852226,[[4006.6,5.340589],[4006.5,6.67693527],[4006.2,10.21779216],[4006.1,0.1268],[4006.0,0.002]],[[4006.7,0.124],[4007.1,4.18],[4007.3,2.08],[4007.7,0.2352],[4007.9,6.522]]]
["bitfinex","ETHUSD",1758966878159,[[4006.6,0.75290014],[4006.5,2.49790698],[4006.3,2.73515454],[4006.2,0.4628],[4006.0,0.002]],[[4006.7,0.14369202],[4006.8,4.178],[4006.9,0.6967],[4007.1,0.001],[4007.2,2.08]]]
["bitfinex","ETHUSD",1758966915585,[[4006.6,0.75293774],[4006.5,0.002],[4006.4,2.49596895],[4006.3,0.2313],[4006.2,2.49612072]],[[4006.7,4.66302],[4006.8,0.01969202],[4006.9,0.7052],[4007.1,4.57657704],[4007.2,6.19635796]]]
["bitfinex","ETHUSD",1758966948739,[[4006.6,0.002],[4006.5,0.002],[4006.3,0.002],[4006.2,2.59625616],[4006.1,0.002]],[[4006.7,5.5463892],[4006.9,15.27199108],[4007.0,2.49564423],[4007.1,0.001],[4007.2,2.49551457]]]
["bitfinex","ETHUSD",1758967022356,[[4006.8,0.002],[4006.6,0.75293774],[4006.5,2.49792236],[4006.3,2.49806016],[4006.2,0.002]],[[4006.9,5.36194],[4007.1,0.001],[4007.2,2.4955262],[4007.3,2.08],[4007.4,7.72208991]]]
["bitfinex","ETHUSD",1758967069374,[[4005.8,0.78385361],[4005.6,0.002],[4005.3,2.49867364],[4005.2,3.002],[4004.6,2.49710724]],[[4005.9,6.249],[4006.0,2.49726542],[4006.3,9.39365998],[4006.5,6.43834377],[4169.0,0.00473733]]]
["bitfinex","ETHUSD",1758967084071,[[4005.8,0.002],[4005.7,0.2493],[4005.6,0.002],[4005.4,0.2433],[4005.3,2.93508626]],[[4005.9,7.27096782],[4006.0,2.49729757],[4006.2,2.49613363],[4006.3,6.8965803],[4006.5,7.72729538]]]
["bitfinex","ETHUSD",1758967136156,[[4005.6,0.66400001],[4005.3,0.002],[4005.2,0.002],[4005.1,0.02],[4004.9,2.49893124]],[[4005.7,6.246],[4005.8,2.49640548],[4005.9,6.506],[4006.0,2.49726571],[4006.1,0.2443]]]
["bitfinex","ETHUSD",1758967207327,[[4005.6,0.002],[4005.3,0.002],[4005.2,0.002],[4005.1,0.022],[4005.0,0.10016841]],[[4005.7,18.35349427],[4005.9,2.49732638],[4006.0,7.73000271],[4006.1,2.98803934],[4006.2,6.99663312]]]
["bitfinex","ETHUSD",1758967276887,[[4005.6,3.002],[4005.3,0.002],[4005.2,0.75316148],[4005.1,0.022],[4005.0,2.70846271]],[[4005.7,13.4444],[4005.8,2.49638127],[4005.9,6.20268032],[4006.0,0.001],[4006.1,0.39160838]]]
["bitfinex","ETHUSD",1758967315672,[[4004.1,0.02],[4003.5,0.2116],[4003.4,0.4631],[4002.7,2.50026],[4002.4,2.49849581]],[[4004.8,20.40842677],[4004.9,0.67415703],[4005.0,8.69855922],[4005.2,3.3977186],[4005.4,8.71984257]]]
["bitfinex","ETHUSD",1758967346255,[[4003.6,0.6724],[4003.4,0.4608],[4003.3,2.49792216],[4003.2,0.002],[4003.1,2.52003011]],[[4003.7,12.749],[4003.8,0.39181434],[4004.0,6.99563312],[4004.1,2.49844151],[4004.2,0.12532627]]]
["bitfinex","ETHUSD",1758967368826,[[4004.0,2.52247751],[4003.9,1.39610131],[4003.8,3.17670695],[4003.7,3.0],[4003.6,0.002]],[[4004.1,6.239],[4004.5,6.7456],[4004.6,0.001],[4004.7,9.96200054],[4004.8,0.39174707]]]
["bitfinex","ETHUSD",1758967409064,[[4003.6,7.21898746],[4003.4,2.49787459],[4003.2,8.70944025],[4003.1,0.022],[4002.9,4.155]],[[4003.7,4.158],[4004.1,2.083],[4004.2,0.001],[4004.4,0.2341],[4004.5,0.4595]]]
["bitfinex","ETHUSD",1758967444777,[[4003.6,7.04318444],[4003.4,2.49787459],[4003.3,6.65334462],[4003.2,2.49997018],[4001.1,0.02]],[[4003.7,0.001],[4004.1,0.4364],[4004.2,0.001],[4004.3,5.796],[4004.8,12.71544462]]]
["bitfinex","ETHUSD",1758967500854,[[4003.6,8.75755966],[4003.5,4.155],[4003.4,2.49786779],[4003.2,2.49999749],[4002.1,5.54191247]],[[4003.7,0.001],[4004.1,0.001],[4004.2,0.001],[4004.4,0.1248],[4004.5,1.6217]]]
["bitfinex","ETHUSD",1758967545045,[[4006.5,11.48247873],[4006.4,2.49600638],[4006.3,0.1248],[4006.2,0.2397],[4006.1,0.4703]],[[4006.6,1e-08],[4006.8,0.001],[4006.9,0.7014],[4007.1,0.001],[4007.2,0.001]]]
["bitfinex","ETHUSD",1758967600324,[[4005.1,1.42765396],[4005.0,2.49687358],[4004.9,0.002],[4004.7,5.49705379],[4004.2,3.28934337]],[[4005.3,4.161],[4005.4,2.081],[4005.6,0.4508],[4005.9,2.73053301],[4007.0,3.17056377]]]
["bitfinex","ETHUSD",1758967633692,[[4005.0,0.002],[4004.9,0.002],[4004.5,0.002],[4004.4,3.04291611],[4004.3,0.26177315]],[[4005.1,6.02760171],[4005.2,2.081],[4005.3,2.49670262],[4005.4,0.39166039],[4005.5,2.4965947]]]
["bitfinex","ETHUSD",1758967671063,[[4005.0,1.05076039],[4004.9,0.002],[4004.6,2.49710878],[4004.5,3.002],[4001.1,0.02]],[[4005.1,6.242],[4005.4,0.39166039],[4005.5,2.49656818],[4005.6,0.001],[4005.7,9.71404811]]]
["bitfinex","ETHUSD",1758967692520,[[4005.0,1.05076039],[4004.9,0.002],[4004.7,2.4970277],[4004.5,2.4991891],[4004.4,0.002]],[[4005.1,6.239],[4005.6,7.2134],[4005.8,2.49638447],[4006.1,0.39162196],[4171.4,0.02593517]]]
["bitfinex","ETHUSD",1758967728832,[[4005.0,0.2447],[4004.9,0.002],[4004.7,0.7097],[4004.5,0.002],[4004.2,2.49735852]],[[4005.1,15.63648535],[4005.3,2.49674175],[4005.5,0.6769],[4005.6,0.001],[4005.7,2.49648648]]]
["bitfinex","ETHUSD",1758967802983,[[4004.1,1e-08],[4004.0,0.002],[4003.6,0.002],[4003.3,0.2297],[4003.2,0.002]],[[4004.2,13.07518913],[4004.4,2.49730176],[4004.5,9.27584644],[4004.6,2.4971283],[4004.7,0.90096439]]]
["bitfinex","ETHUSD",1758967838045,[[4003.1,0.00200001],[4002.8,0.002],[4002.7,0.002],[4002.6,0.002],[4002.4,0.4742]],[[4003.2,28.05228653],[4003.4,6.03289055],[4003.5,7.812],[4003.6,7.13524589],[4003.7,1.47266132]]]
["bitfinex","ETHUSD",1758967873730,[[4003.1,0.00200001],[4002.8,0.002],[4002.7,0.002],[4002.6,0.456],[4001.8,0.2305]],[[4003.2,18.95202836],[4003.4,3.39889055],[4003.6,4.13526836],[4003.7,9.75886132],[4004.8,2.71527173]]]
["bitfinex","ETHUSD",1758967918868,[[4002.8,0.24640001],[4002.7,0.002],[4002.6,0.4315],[4002.4,0.002],[4001.0,2.49935886]],[[4002.9,37.55127408],[4003.1,6.36217569],[4003.2,18.55483471],[4003.3,0.243],[4003.4,2.49792616]]]
["bitfinex","ETHUSD",1758967970655,[[4002.8,7.10343494],[4002.7,0.002],[4002.6,2.50037345],[4002.5,4.153],[4002.4,2.50046969]],[[4002.9,0.6914],[4003.0,0.1248],[4003.2,0.001],[4003.4,0.001],[4004.2,0.001]]]
["bitfinex","ETHUSD",1758967996877,[[4002.8,1.60518372],[4002.7,0.002],[4002.6,3.002],[4002.5,0.2301],[4002.4,0.4768]],[[4002.9,6.236],[4003.1,0.2441],[4003.2,0.4684],[4003.5,9.39766521],[4003.7,2.49869393]]]
["bitfinex","ETHUSD",1758968061511,[[4002.8,0.10218372],[4002.7,0.002],[4002.6,0.002],[4002.4,0.002],[4002.3,0.002]],[[4002.9,8.04577881],[4003.1,2.49807509],[4003.2,2.083],[4003.4,0.001],[4003.5,2.49782512]]]
["bitfinex","ETHUSD",1758968099975,[[4002.8,0.10218372],[4002.7,0.002],[4002.6,0.002],[4002.5,0.2496],[4002.4,0.002]],[[4002.9,3.82655464],[4003.1,0.4306],[4003.2,2.49901299],[4003.4,0.001],[4003.5,2.49784733]]]
["bitfinex","ETHUSD",1758968190628,[[4002.8,2.0453603],[4002.7,3.002],[4002.6,2.50036958],[4002.5,3.0],[4002.4,3.16009386]],[[4002.9,2.73810001],[4003.2,2.5181],[4003.3,2.49795301],[4003.4,0.001],[4003.6,2.88959563]]]
["bitfinex","ETHUSD",1758968235456,[[4004.8,3.10014985],[4004.7,2.4970562],[4004.4,4.00023433],[4003.9,2.49752522],[4003.8,11.89582876]],[[4004.9,1.1918],[4005.1,0.001],[4005.2,3.975],[4005.4,2.49663681],[4005.6,0.001]]]
["bitfinex","ETHUSD",1758968266670,[[4004.1,0.002],[4003.8,2.25450771],[4003.7,0.002],[4003.5,3.0],[4003.3,0.23]],[[4004.2,7.74912685],[4004.9,3.08695006]]]
["bitfinex","ETHUSD",1758968289402,[[4004.1,0.002],[4003.7,0.002],[4003.6,0.002],[4003.3,1.505],[4003.2,0.6766]],[[4004.2,17.10373888],[4004.3,6.20233177],[4004.4,2.49730215],[4004.6,2.49716054],[4004.8,7.66785405]]]
["bitfinex","ETHUSD",1758968337213,[[4004.1,0.002],[4003.8,0.2462],[4003.7,0.4626],[4003.6,0.002],[4003.3,0.002]],[[4004.2,34.07777799],[4004.3,7.811],[4004.4,2.49726061],[4004.5,0.90150393],[4004.6,3.28915949]]]
["bitfinex","ETHUSD",1758968369078,[[4002.9,1.4108],[4002.8,0.002],[4002.7,0.002],[4002.6,0.002],[4002.5,4.503]],[[4003.0,6.6671264],[4003.1,2.083],[4003.2,2.49801012],[4003.4,0.001],[4003.6,7.96144287]]]
["bitfinex","ETHUSD",1758968433160,[[4002.9,5.93498095],[4002.8,2.50023967],[4002.7,0.002],[4002.6,0.002],[4002.5,2.49843805]],[[4003.0,0.1248],[4003.1,6.244],[4003.3,0.2261],[4003.4,9.00788508],[4003.5,6.63777052]]]
["bitfinex","ETHUSD",1758968475192,[[4002.9,2.1925],[4002.8,2.49824157],[4002.7,3.0],[4002.6,0.75171485],[4002.5,2.4983813]],[[4003.0,6.249],[4003.1,0.001],[4003.4,0.001],[4003.5,6.51],[4003.6,2.49875516]]]
["bitfinex","ETHUSD",1758968551580,[[4003.0,5.48735458],[4002.9,0.002],[4002.8,2.93962668],[4002.6,2.49836642],[4002.1,2.52065068]],[[4003.1,6.242],[4003.4,6.7581],[4003.5,2.94503085],[4003.6,0.001],[4003.7,8.7030688]]]
["bitfinex","ETHUSD",1758968609179,[[4003.0,3.0],[4002.9,0.002],[4002.6,0.2266],[4002.5,0.4473],[4002.4,0.002]],[[4003.1,17.960736],[4003.2,14.73497566],[4003.3,4.28163847],[4003.4,0.001],[4003.5,10.3108459]]]
["bitfinex","ETHUSD",1758968666302,[[4002.4,0.6729],[4002.1,0.022],[4002.0,0.002],[4001.9,0.10226683],[4001.5,0.002]],[[4002.5,22.78789625],[4002.6,0.89939283],[4002.7,16.52487793],[4002.8,1.35225834],[4002.9,2.74082256]]]
["bitfinex","ETHUSD",1758968699558,[[4001.9,0.23450001],[4001.7,0.4611],[4001.6,0.2345],[4001.5,0.002],[4001.4,0.002]],[[4002.0,18.32064643],[4002.1,2.49868818],[4002.2,26.67380488],[4002.3,0.4703],[4002.4,2.49853269]]]
["bitfinex","ETHUSD",1758968740125,[[4001.1,1e-08],[4001.0,0.002],[4000.3,0.2364],[4000.1,0.4864],[4000.0,0.2334]],[[4001.2,21.49651353],[4001.3,0.89765602],[4001.4,2.4991253],[4001.5,2.49906285],[4001.6,2.01852207]]]
["bitfinex","ETHUSD",1758968820233,[[4001.0,8.33797517],[4000.8,2.49948892],[4000.6,0.002],[4000.5,0.002],[4000.4,2.49971186]],[[4001.1,6.244],[4001.2,0.001],[4001.6,0.001],[4001.7,6.513],[4002.1,2.95169376]]]
["bitfinex","ETHUSD",1758968863738,[[4001.0,5.17130002],[4000.9,2.49942644],[4000.8,0.6676],[4000.7,2.49955308],[4000.6,0.002]],[[4001.1,6.241],[4001.2,0.001],[4001.3,0.2251],[4001.5,6.962],[4001.6,0.39303321]]]
["bitfinex","ETHUSD",1758968917421,[[4001.0,1e-08],[4000.6,0.002],[4000.5,0.002],[4000.3,0.10030052],[4000.2,0.26889875]],[[4001.1,17.91700714],[4001.2,0.67618661],[4001.3,9.49487106],[4001.4,6.21447372],[4001.5,0.90142855]]]
["bitfinex","ETHUSD",1758968941815,[[4001.0,1e-08],[4000.7,0.4479],[4000.6,0.2321],[4000.5,0.10230053],[3999.7,4.0041849]],[[4001.1,26.40081987],[4001.2,0.001],[4001.3,9.92647106],[4001.4,1.34785448],[4001.5,10.31609439]]]
["bitfinex","ETHUSD",1758968996384,[[4001.0,0.90850002],[4000.6,0.002],[4000.5,0.002]],[[4001.1,22.40473282],[4001.2,0.90270785],[4001.3,9.49487106],[4001.4,6.46800891],[4001.5,3.84695032]]]
["bitfinex","ETHUSD",1758969031495,[[4001.0,8.31479441],[4000.8,2.49944992],[4000.6,2.50159182],[4000.5,0.002],[4000.3,8.84292]],[[4001.1,0.001],[4001.2,0.001],[4001.6,0.001],[4001.7,0.001],[4003.4,7.0968899]]]
["bitfinex","ETHUSD",1758969100372,[[4002.4,7.6954176],[4002.3,4.15],[4002.2,2.93227714],[4002.1,0.2342],[4002.0,2.49875062]],[[4002.5,0.001],[4002.7,0.226],[4002.8,0.4373],[4002.9,0.021],[4003.1,0.001]]]
["bitfinex","ETHUSD",1758969164698,[[4001.9,0.6807],[4001.8,2.49886527],[4001.6,0.002],[4001.5,2.49906076],[3999.8,6.72883815]],[[4002.0,6.235],[4002.1,0.001],[4002.3,0.001],[4002.4,6.21125901],[4002.5,6.513]]]
["bitfinex","ETHUSD",1758969239774,[[4005.8,7.43613167],[4005.6,2.49645934],[4005.5,4.16],[4005.4,2.49662228],[4005.2,2.49674926]],[[4005.9,0.7355],[4006.6,2.081],[4006.7,0.571],[4006.9,6.21861859],[4007.4,2.49539828]]]
["bitfinex","ETHUSD",1758969276837,[[4008.8,7.03693136],[4008.7,4.224],[4008.6,2.74078841],[4008.5,0.4695],[4008.3,8.69340588]],[[4008.9,1e-08],[4009.3,0.4324],[4009.4,0.2484],[4009.8,6.277],[4010.9,2.51321128]]]
["bitfinex","ETHUSD",1758969308241,[[4009.7,7.79317418],[4009.6,0.75020162],[4009.5,2.49406806],[4009.4,0.002],[4009.3,2.61816932]],[[4009.8,0.001],[4009.9,0.144],[4010.0,4.248],[4010.3,2.08],[4010.6,0.6913]]]
["bitfinex","ETHUSD",1758969331842,[[4010.5,5.72395468],[4010.3,2.95814313],[4010.0,2.49571107],[4009.9,1.54214722],[4009.7,4.228]],[[4010.6,6.308],[4010.9,0.02],[4011.1,6.496],[4011.2,0.4476],[4011.3,0.2198]]]
["bitfinex","ETHUSD",1758969356280,[[4013.6,6.7379288],[4013.5,0.0879],[4013.4,2.49164891],[4013.3,0.124],[4013.1,2.49179041]],[[4013.7,0.124],[4013.8,4.278],[4014.4,0.2453],[4014.6,0.4427],[4015.5,2.4903773]]]
["bitfinex","ETHUSD",1758969395168,[[4025.8,5.48397833],[4025.6,2.48409641],[4025.5,4.566],[4025.2,2.48432446],[4025.0,2.071]],[[4025.9,0.02],[4026.3,4.566],[4026.4,10.7093],[4026.7,2.071],[4026.9,0.02]]]
["bitfinex","ETHUSD",1758969417683,[[4022.1,0.02],[4021.1,0.02],[4020.1,0.02],[4019.7,3.0],[4019.6,2.48775694]],[[4022.2,26.02316494],[4022.4,4.55710967],[4022.5,9.02233953],[4022.6,2.48597141],[4023.6,3.0]]]
["bitfinex","ETHUSD",1758969447060,[[4018.1,1e-08],[4017.1,0.02],[4016.7,0.0501],[4016.5,0.0203],[4015.3,2.49045335]],[[4018.2,43.09155727],[4018.4,2.48860023],[4018.6,5.1194288],[4018.7,3.71960174],[4019.0,3.372]]]
["bitfinex","ETHUSD",1758969462620,[[4017.5,0.002],[4017.2,0.0501],[4017.1,0.02],[4017.0,0.0223],[4016.6,2.48965413]],[[4017.6,2.09469202],[4017.7,4.419],[4017.8,2.48896574],[4018.0,2.48881164],[4018.2,1.07085965]]]
["bitfinex","ETHUSD",1758969488899,[[4018.5,2.48849073],[4018.2,2.48867224],[4018.1,3.0],[4018.0,0.124],[4017.8,0.75059545]],[[4018.6,4.505],[4018.9,2.074],[4019.0,0.4668],[4019.1,0.2309],[4019.4,2.48793928]]]
["bitfinex","ETHUSD",1758969506898,[[4019.8,6.27968595],[4019.7,4.366],[4019.6,2.48776622],[4019.5,22.91440615],[4019.3,2.48794962]],[[4019.9,1e-08],[4021.1,3.99],[4021.2,2.074],[4021.5,0.2309],[4021.6,0.4668]]]
["bitfinex","ETHUSD",1758969533473,[[4022.8,11.50351574],[4022.6,2.48591042],[4022.4,19.67830317],[4022.3,4.55813977],[4022.1,2.48625818]],[[4022.9,1e-08],[4023.5,2.072],[4023.9,0.02],[4024.2,6.477],[4024.4,0.2443]]]
["bitfinex","ETHUSD",1758969556657,[[4023.7,3.74755456]],[[4024.3,0.8233],[4024.5,0.01969202],[4024.7,5.103],[4024.9,1e-08],[4025.0,2.4844742]]]
["bitfinex","ETHUSD",1758969601832,[[4021.1,1e-08],[4020.9,0.002],[4020.4,0.022],[4019.2,19.71717145],[4019.1,0.02]],[[4021.2,2.87701239],[4021.4,2.48674225],[4021.9,7.18],[4022.0,1.20919323],[4022.2,0.66732261]]]
["bitfinex","ETHUSD",1758969636628,[[4020.1,1e-08],[4019.9,0.002],[4019.8,0.4862],[4019.5,0.002],[4019.1,0.02]],[[4020.2,24.05003929],[4020.3,6.15797788],[4020.4,2.48736314],[4020.5,12.20028101],[4020.8,0.249]]]
["bitfinex","ETHUSD",1758969665945,[[4018.9,0.002],[4018.4,0.002],[4018.3,0.466],[4018.2,0.02],[4018.1,0.022]],[[4019.0,42.88993814],[4019.2,10.16744708],[4019.3,0.4663],[4019.4,2.48796205],[4019.5,0.09776495]]]
["bitfinex","ETHUSD",1758969687007,[[4018.9,0.4611],[4018.6,3.0],[4018.5,2.48847256],[4018.4,0.002],[4018.3,2.48861409]],[[4019.0,6.373],[4019.1,0.001],[4019.2,2.48806838],[4019.3,6.484],[4019.5,2.87820672]]]
["bitfinex","ETHUSD",1758969715267,[[4018.9,2.49024305],[4018.8,3.0],[4018.7,2.48835876],[4018.5,0.002],[4018.4,0.002]],[[4019.0,0.124],[4019.1,4.5353],[4019.2,0.001],[4019.3,0.4627],[4019.4,2.074]]]
["bitfinex","ETHUSD",1758969736062,[[4018.9,6.10524305],[4018.7,2.48835381],[4018.6,4.289],[4018.5,0.126],[4018.4,2.49051037]],[[4019.0,0.124],[4019.2,4.289],[4019.6,0.001],[4019.7,2.7423],[4020.8,9.66709696]]]
["bitfinex","ETHUSD",1758969769732,[[4018.9,5.92383839],[4018.7,2.5083185],[4018.6,0.74857116],[4018.5,0.002],[3886.6,0.52012992]],[[4019.0,6.356],[4019.2,0.001],[4019.6,0.001],[4019.7,6.9571],[4215.0,0.2]]]
["bitfinex","ETHUSD",1758969797323,[[4018.9,3.002],[4018.5,0.002],[4018.1,0.022],[4018.0,0.002],[4017.8,0.75071875]],[[4019.0,5.89984011],[4019.1,2.61214331],[4019.2,0.001],[4019.3,4.5620008],[4019.6,0.39130824]]]
["bitfinex","ETHUSD",1758969880220,[[4022.4,3.0],[4022.0,2.48632191],[4021.8,0.76690307],[4021.4,3.27868187],[4020.7,9.22585987]],[[4022.9,0.2491],[4023.0,0.4544],[4023.5,6.48],[4024.1,6.17623313],[4024.7,7.776]]]
["bitfinex","ETHUSD",1758969903071,[[4022.8,3.0],[4022.3,2.48613441],[4022.0,2.48627418],[4021.9,0.002],[4021.5,2.50560394]],[[4022.9,7.47308046],[4023.0,2.48573261],[4023.1,0.001],[4023.2,9.35252357],[4023.5,7.66338353]]]
["bitfinex","ETHUSD",1758969940980,[[4022.3,3.0],[4022.2,7.66238353],[4022.0,4.24],[4021.9,0.002],[4021.4,2.074]],[[4022.9,0.7099],[4023.1,1e-08],[4023.3,3.581],[4023.4,0.001],[4023.5,2.072]]]
["bitfinex","ETHUSD",1758969973335,[[4022.5,0.002],[4022.0,0.002],[4021.9,0.002],[4021.4,0.002],[3884.1,0.02]],[[4022.6,23.92701286],[4022.8,0.39001183],[4023.0,0.001],[4023.1,2.07637663],[4023.6,0.6720061]]]
["bitfinex","ETHUSD",1758970012174,[[4022.5,0.002],[4022.0,0.002],[4021.9,0.002],[4021.4,0.002],[4001.8,3.0]],[[4022.6,46.98205813],[4022.7,6.15107625],[4022.8,2.48583297],[4022.9,0.39003007],[4023.0,0.001]]]
["bitfinex","ETHUSD",1758970074715,[[4021.6,0.002],[4021.4,0.002],[4021.1,0.022],[4021.0,0.002],[4020.7,0.002]],[[4021.7,55.09876557],[4021.8,7.85017708],[4021.9,2.48738766],[4022.0,0.90170785],[4022.1,2.48629441]]]
["bitfinex","ETHUSD",1758970139207,[[4021.4,0.002],[4021.3,0.74823323],[4021.1,2.50887133],[4021.0,3.002],[4020.9,2.48900332]],[[4021.5,13.4512],[4021.6,0.001],[4021.7,0.001],[4021.8,2.48645255],[4021.9,6.15676245]]]
["bitfinex","ETHUSD",1758970168657,[[4026.9,2.4832998],[4026.7,2.48342315],[4026.5,3.0],[4026.4,2.48360788],[4026.3,11.99547028]],[[4027.0,5.52713245],[4027.1,4.218],[4027.3,0.6634],[4027.5,2.07],[4027.6,10.0]]]
["bitfinex","ETHUSD",1758970185428,[[4026.9,5.4832998],[4026.8,0.002],[4026.7,2.48339733],[4026.4,2.48357183],[4026.3,0.126]],[[4027.0,9.73513245],[4027.1,2.07],[4027.3,0.45],[4027.4,0.2328],[4027.6,10.0]]]
["bitfinex","ETHUSD",1758970213884,[[4025.9,2.48391663],[4025.7,2.48399867],[4025.5,5.48414809],[4025.4,6.13959008],[4025.3,0.002]],[[4026.0,4.23],[4026.5,0.01969202],[4026.6,2.071],[4026.8,0.001],[4027.0,5.40413245]]]
["bitfinex","ETHUSD",1758970234925,[[4025.9,2.48391663],[4025.8,3.0],[4025.7,2.48399311],[4025.4,2.48622517],[4025.3,0.126]],[[4026.0,6.435],[4026.3,0.6778],[4026.6,6.472],[4027.0,7.88739269],[4236.3,0.005]]]
["bitfinex","ETHUSD",1758970273883,[[4024.8,0.002],[4024.5,0.002],[4024.3,0.002],[4024.1,0.02],[4023.9,0.002]],[[4024.9,48.1030499],[4025.0,8.76547204],[4025.3,3.25703707],[4025.4,2.51816225],[4025.5,3.7573257]]]
["bitfinex","ETHUSD",1758970309440,[[4024.3,0.002],[4024.1,1.516],[4024.0,0.2289],[4023.9,0.002],[4022.9,2.48575983]],[[4024.4,23.64739379],[4024.5,3.15778211],[4024.6,0.2392],[4024.7,0.4289],[4024.8,10.56633433]]]
["bitfinex","ETHUSD",1758970373372,[[4025.2,3.0],[4025.0,0.002],[4024.8,2.48454367],[4024.6,8.62979425],[4024.3,0.2382]],[[4025.3,6.277],[4025.4,6.473],[4025.5,0.001],[4025.6,0.4723],[4025.7,2.70994145]]]
["bitfinex","ETHUSD",1758970412815,[[4022.3,0.6719],[4022.1,0.02],[4021.5,3.0],[4021.4,2.48868449],[4021.2,2.48681125]],[[4022.4,13.16812592],[4022.6,2.48597199],[4022.8,0.792],[4022.9,2.072],[4220.3,0.003]]]
["bitfinex","ETHUSD",1758970452838,[[4022.1,0.022],[4021.6,0.002],[4021.4,0.002],[4021.3,0.2394],[4021.2,0.002]],[[4022.2,18.49962917],[4022.3,6.277],[4022.4,8.96412735],[4022.5,8.33152403],[4022.6,2.48598649]]]
["bitfinex","ETHUSD",1758970480716,[[4022.1,0.253],[4021.9,0.4605],[4021.6,0.002],[4021.4,3.002],[4021.3,2.48674734]],[[4022.2,16.28905695],[4022.4,8.63875895],[4022.6,1.70346434],[4022.8,2.9253798],[4023.2,4.68875386]]]
["bitfinex","ETHUSD",1758970515600,[[4021.6,0.002],[4021.4,0.002],[4021.2,0.002],[4021.1,0.022],[4020.7,0.002]],[[4021.7,56.44066153],[4021.8,0.67104157],[4021.9,2.48639543],[4022.1,8.08170785],[4022.2,2.48720571]]]
["bitfinex","ETHUSD",1758970548246,[[4021.2,0.002],[4021.1,0.022],[4021.0,0.002],[4020.8,0.2475],[4020.7,0.4431]],[[4021.3,51.52967805],[4021.4,1.23845998],[4021.5,2.93883434],[4021.6,2.90834089],[4021.7,4.85543484]]]
["bitfinex","ETHUSD",1758970628666,[[4020.7,6.1904936],[4020.6,0.002],[4020.5,2.95375267],[4020.3,2.48934572],[4010.0,15.48449954]],[[4020.8,4.18],[4020.9,2.073],[4021.2,0.6836],[4021.3,0.001],[4022.1,0.001]]]
["bitfinex","ETHUSD",1758970684758,[[4020.6,0.002],[4020.5,0.002],[4020.3,0.002],[4020.2,0.002],[4020.1,0.12180376]],[[4020.7,25.2021004],[4020.8,7.66768003],[4020.9,2.48701267],[4021.2,2.48783278],[4021.3,15.30024511]]]
["bitfinex","ETHUSD",1758970713073,[[4019.1,0.022],[4018.8,0.445],[4018.7,0.2299],[4018.6,0.002],[4018.5,0.445]],[[4019.2,15.11310904],[4019.4,2.96014376],[4019.6,0.39032907],[4019.7,0.12230912],[4019.8,2.48772851]]]
["bitfinex","ETHUSD",1758970750698,[[4019.1,3.022],[4019.0,2.48817347],[4018.8,3.16249881],[4018.6,0.002],[3880.9,69.85]],[[4019.2,6.241],[4019.4,6.39245172],[4019.5,0.82151141],[4019.7,6.483],[4019.8,0.001]]]
["bitfinex","ETHUSD",1758970811202,[[4019.7,3.2362387],[4019.6,0.02487809],[4019.5,2.48786634],[4019.3,0.2267],[4019.2,4.33641311]],[[4019.8,6.235],[4020.0,1.08394399],[4020.1,6.482],[4020.3,7.67697166],[4020.7,2.48813815]]]
["bitfinex","ETHUSD",1758970816927,[[4019.7,0.74849086],[4019.5,0.002],[4019.1,2.51009187],[4019.0,0.002],[4018.9,2.48822413]],[[4019.8,8.2800844],[4019.9,7.67597166],[4020.0,2.48758367],[4020.1,6.482],[4020.3,2.48838435]]]
["bitfinex","ETHUSD",1758970853024,[[4018.6,0.002],[4018.2,0.002],[4018.1,0.022],[4018.0,0.2271],[4017.9,0.4592]],[[4018.7,39.19679062],[4018.8,4.08060466],[4018.9,21.12167095],[4019.0,3.16225993],[4019.1,2.51816225]]]
["bitfinex","ETHUSD",1758970913969,[[4018.2,0.002],[4018.1,0.022],[4017.9,0.464],[4017.8,0.002],[4017.6,0.4387]],[[4018.3,15.82635112],[4018.5,2.92071047],[4018.6,0.001],[4018.7,7.68496215],[4018.8,3.16116995]]]
["bitfinex","ETHUSD",1758970949417,[[4018.2,4.29523797],[4018.1,0.022],[4018.0,5.48878513],[4017.9,6.16124552],[4017.8,0.002]],[[4018.3,6.353],[4018.6,0.001],[4018.7,0.001],[4018.8,0.61859007],[4018.9,6.9487]]]
["bitfinex","ETHUSD",1758971012948,[[4020.6,11.53779293],[4020.4,6.64531469],[4020.2,5.72883843],[4020.0,2.9320179],[4019.3,0.33654404]],[[4020.7,0.001],[4020.8,0.2387],[4020.9,0.4515],[4021.2,0.001],[4021.3,0.001]]]
["bitfinex","ETHUSD",1758971046405,[[4020.6,2.48719096],[4020.3,2.48936615],[4020.2,0.2406],[4020.0,0.4381],[4019.9,2.48759123]],[[4020.7,6.24269202],[4020.8,0.001],[4020.9,0.7186],[4021.1,6.48],[4021.4,3.001]]]
["bitfinex","ETHUSD",1758971080379,[[4020.3,0.002],[4019.8,0.002],[4019.4,0.4654],[4018.9,0.2453],[4018.8,2.48825043]],[[4020.4,11.60876938],[4020.7,2.48813716],[4020.8,0.001],[4021.2,3.15901557],[4021.7,2.48757212]]]
["bitfinex","ETHUSD",1758971113702,[[4020.3,3.45142109],[4020.2,2.4874222],[4020.0,0.2461],[4019.8,2.9457493],[4019.7,0.916]],[[4020.4,4.273],[4020.5,0.2264],[4020.7,0.4636],[4020.8,2.074],[4020.9,0.021]]]
["bitfinex","ETHUSD",1758971154719,[[4019.9,0.002],[4019.8,2.4896729],[4019.5,2.73406573],[4019.3,0.74848526],[4019.0,2.49015177]],[[4020.0,6.9118],[4020.2,0.39019768],[4020.3,0.001],[4020.4,6.482],[4020.7,10.15565194]]]
["bitfinex","ETHUSD",1758971191456,[[4019.9,0.002],[4019.8,0.002],[4019.4,0.002],[4019.2,0.2268],[4019.0,0.002]],[[4020.0,34.17570112],[4020.1,8.83954775],[4020.2,12.39128479],[4020.3,7.66851678],[4020.4,0.89806159]]]
["bitfinex","ETHUSD",1758971255354,[[4019.0,0.002],[4018.9,0.002],[4018.5,0.2466],[4018.2,0.002],[4008.3,14.19586131]],[[4019.1,45.493055],[4019.2,0.67286287],[4019.3,2.48799573],[4019.4,7.67865376],[4019.5,1.28740474]]]
["bitfinex","ETHUSD",1758971295092,[[4019.0,0.002],[4018.9,0.002],[4018.5,0.002],[4018.4,0.2452],[4017.1,0.02]],[[4019.1,51.82124323],[4019.2,7.67765376],[4019.3,3.38507793],[4019.4,0.001],[4019.6,6.35386122]]]
["bitfinex","ETHUSD",1758971343142,[[4019.0,0.2421],[4018.9,0.002],[4018.8,0.4446],[4018.5,0.002],[4018.2,0.6887]],[[4019.1,17.04294921],[4019.3,2.73009719],[4019.4,6.16407452],[4019.6,1.14246946],[4019.8,3.38615766]]]
["bitfinex","ETHUSD",1758971363922,[[4019.0,0.002],[4018.9,0.002],[4018.5,0.002],[4018.4,0.2346],[4018.2,0.2366]],[[4019.1,51.71702628],[4019.2,0.67316946],[4019.3,2.58786996],[4019.4,0.001],[4019.5,0.89742768]]]
["bitfinex","ETHUSD",1758971403515,[[4019.0,0.002],[4018.9,0.002],[4018.7,0.2461],[4018.5,0.002],[4018.3,0.4592]],[[4019.1,52.07724046],[4019.2,8.82293034],[4019.3,2.71382684],[4019.4,16.30914153],[4019.5,2.48790267]]]
["bitfinex","ETHUSD",1758971476198,[[4018.2,0.2509],[4018.1,0.022],[4018.0,0.002],[4017.9,0.4653],[4017.8,0.002]],[[4018.3,3.39040423],[4018.5,0.001],[4018.7,0.6828],[4018.8,2.48832477],[4019.8,0.001]]]
["bitfinex","ETHUSD",1758971518360,[[4018.2,0.002],[4018.1,0.022],[4018.0,0.2478],[4017.8,0.002],[4017.7,0.7147]],[[4018.3,13.23433453],[4018.4,2.48855448],[4018.5,0.001],[4018.6,7.8559],[4018.7,2.48837543]]]
["bitfinex","ETHUSD",1758971566942,[[4018.2,0.2511],[4018.1,0.022],[4018.0,0.002],[4017.9,0.451],[4017.8,0.002]],[[4018.3,27.28374637],[4018.4,0.67261964],[4018.5,2.48950147],[4018.7,8.67914085],[4018.8,0.4621]]]
["bitfinex","ETHUSD",1758971599685,[[4018.2,0.002],[4018.1,0.022],[4018.0,0.2321],[4017.8,0.002],[4017.1,2.50934821]],[[4018.3,29.83977725],[4018.5,3.40596507],[4018.8,3.38449153],[4018.9,0.001],[4211.1,0.005]]]
["bitfinex","ETHUSD",1758971647246,[[4018.1,0.022],[4018.0,0.002],[4017.8,0.002],[4017.7,0.002],[4017.4,0.002]],[[4018.2,39.31835687],[4018.3,6.88216637],[4018.4,2.4885632],[4018.5,0.001],[4018.6,0.89614085]]]
["bitfinex","ETHUSD",1758971681238,[[4018.1,0.022],[4018.0,0.002],[4017.8,0.002],[4017.7,0.2457],[4016.5,2.48972768]],[[4018.2,50.96894916],[4018.3,0.89714085],[4018.4,9.6685632],[4018.5,0.001],[4018.6,3.83460125]]]
["bitfinex","ETHUSD",1758971734842,[[4018.1,0.2669],[4018.0,0.002],[4017.8,0.002],[4017.7,0.4762],[4016.7,8.65514741]],[[4018.2,30.07047244],[4018.3,0.001],[4018.4,9.55026121],[4018.5,0.4664],[4018.6,2.97575982]]]
["bitfinex","ETHUSD",1758971773205,[[4018.1,0.5166],[4018.0,0.002],[4017.8,0.4697],[4017.7,0.002],[4017.4,0.002]],[[4018.2,16.74423374],[4018.3,0.001],[4018.4,2.48855614],[4018.5,0.001],[4018.6,2.4884344]]]
["bitfinex","ETHUSD",1758971844991,[[4018.1,4.01731462],[4018.0,0.002],[4017.9,2.488849],[4017.8,0.002],[4017.7,0.002]],[[4018.2,6.328],[4018.3,0.001],[4018.5,0.001],[4018.6,6.485],[4018.7,0.001]]]
["bitfinex","ETHUSD",1758971923228,[[4018.1,0.022],[4018.0,0.10184636],[4017.8,0.002],[4017.7,0.002],[4017.6,2.49103959]],[[4018.2,10.29132516],[4018.3,0.001],[4018.4,6.484],[4018.5,6.16390885],[4018.6,2.48843526]]]
["bitfinex","ETHUSD",1758971980564,[[4018.1,0.022],[4018.0,0.002],[4017.8,0.002],[4017.7,0.2357],[4017.6,0.10185434]],[[4018.2,26.46415202],[4018.3,0.001],[4018.4,8.65146841],[4018.5,0.001],[4018.6,3.16120532]]]
["bitfinex","ETHUSD",1758972014707,[[4018.1,4.15627928],[4018.0,0.002],[4017.9,2.48884668],[4017.8,0.002],[4017.7,0.002]],[[4018.2,6.59140298],[4018.3,0.001],[4018.5,0.001],[4018.7,0.4556],[4018.8,0.001]]]
["bitfinex","ETHUSD",1758972060066,[[4020.6,0.002],[4020.1,0.002],[4019.7,0.2501],[4019.5,0.471],[4018.9,3.28022092]],[[4020.7,7.8283],[4020.8,6.15533504],[4020.9,0.021],[4021.0,6.48],[4021.1,4.55989177]]]
["bitfinex","ETHUSD",1758972094284,[[4020.6,0.2468],[4020.4,0.4358],[4020.2,2.51230834],[4020.1,0.002],[4020.0,2.48755213]],[[4020.7,6.213],[4020.8,0.001],[4020.9,0.021],[4021.1,6.481],[4021.2,0.6567]]]
["bitfinex","ETHUSD",1758972172012,[[4020.1,0.002],[4019.9,0.2427],[4019.7,0.002],[4019.6,0.4473],[4009.1,0.02]],[[4020.2,42.812012],[4020.4,3.15829338],[4020.5,0.6747],[4020.6,7.18],[4020.7,11.1633078]]]
["bitfinex","ETHUSD",1758972215413,[[4020.1,0.9062],[4020.0,2.48754077],[4019.8,2.48767857],[4019.7,0.002],[4019.6,0.002]],[[4020.2,9.213],[4020.5,6.482],[4020.6,0.001],[4020.7,6.16006193],[4020.8,0.001]]]
["bitfinex","ETHUSD",1758972258421,[[4020.5,0.002],[4020.2,0.525],[4020.1,0.002],[4020.0,0.002],[4019.7,0.002]],[[4020.6,16.75925555],[4020.7,0.001],[4020.8,2.48808966],[4020.9,7.68715591],[4021.1,2.075]]]
["bitfinex","ETHUSD",1758972293509,[[4020.5,0.2403],[4020.3,0.4729],[4020.2,0.4729],[4020.1,0.002],[4020.0,0.002]],[[4020.6,24.93181856],[4020.7,2.48813645],[4020.8,0.001],[4020.9,3.17894061],[4021.1,0.6978]]]
["bitfinex","ETHUSD",1758972357300,[[4020.5,0.7172],[4020.1,0.002],[4020.0,0.2514],[4019.7,0.002],[4019.6,2.94550066]],[[4020.6,16.3836],[4020.7,0.001],[4020.8,2.48808207],[4020.9,0.021],[4021.0,10.15849532]]]
["bitfinex","ETHUSD",1758972378224,[[4020.5,0.002],[4020.1,0.002],[4020.0,0.002],[4019.9,0.2409],[4019.7,0.10181795]],[[4020.6,51.26905812],[4020.7,7.78],[4020.8,2.48808852],[4020.9,0.91714085],[4021.1,3.83406084]]]
["bitfinex","ETHUSD",1758972428539,[[4020.8,8.66521301],[4020.7,3.2791291],[4020.6,0.7176],[4020.5,0.84],[4020.4,4.137]],[[4020.9,1e-08],[4021.0,4.137],[4021.1,0.001],[4021.2,0.001],[4021.4,0.124]]]
["bitfinex","ETHUSD",1758972525483,[[4022.8,0.74779494],[4022.4,2.48606251],[4022.1,2.48625946],[4021.7,2.48648917],[4021.6,0.7985]],[[4022.9,5.31696],[4023.4,3.001],[4023.5,2.072],[4023.6,2.4853764],[4023.8,2.48622484]]]
["bitfinex","ETHUSD",1758972563043,[[4022.1,0.98927651],[4022.0,0.002],[4021.8,0.4407],[4021.7,2.48651034],[4021.5,0.002]],[[4022.2,6.206],[4022.5,0.234],[4022.6,6.9149],[4022.7,0.001],[4022.8,6.14959087]]]
["bitfinex","ETHUSD",1758972616535,[[4022.1,2.8363399],[4022.0,0.002],[4021.9,2.72228546],[4021.8,0.4702],[4021.6,2.48853929]],[[4022.2,6.205],[4022.3,0.124],[4022.4,0.7072],[4022.6,0.39000815],[4022.7,0.001]]]
["bitfinex","ETHUSD",1758972654493,[[4022.1,0.74997206],[4022.0,0.002],[4021.6,0.002],[4021.5,0.002],[4021.4,2.48668472]],[[4022.2,16.50390577],[4022.3,7.78509762],[4022.6,2.48595948],[4022.7,0.001],[4022.9,2.50680325]]]
["bitfinex","ETHUSD",1758972681565,[[4022.1,0.6884],[4022.0,0.2282],[4021.6,0.002],[4021.4,2.48669429],[4021.1,2.48888148]],[[4022.2,25.83712612],[4022.5,7.18],[4022.6,3.15791918],[4022.7,8.232],[4022.8,2.96078733]]]
["bitfinex","ETHUSD",1758972700432,[[4022.1,0.4916],[4022.0,0.002],[4021.9,0.4681],[4021.2,2.48879891],[4021.1,0.002]],[[4022.2,28.4079599],[4022.3,0.39008155],[4022.4,2.48608377],[4022.5,0.6884],[4022.7,2.48691843]]]
["bitfinex","ETHUSD",1758972730601,[[4022.1,0.002],[4022.0,0.002],[4021.6,0.2395],[4021.5,0.4361],[4021.2,0.002]],[[4022.2,39.00346505],[4022.4,3.15800334],[4022.6,8.56309523],[4022.7,0.001],[4022.9,3.85292514]]]
["bitfinex","ETHUSD",1758972765473,[[4022.1,0.6736],[4022.0,0.002],[4021.6,0.002],[4021.5,0.002],[4021.4,0.6736]],[[4022.2,15.686],[4022.7,3.15430168],[4022.9,2.50678017],[4023.1,8.34036684],[4023.4,9.66549526]]]
["bitfinex","ETHUSD",1758972835284,[[4022.1,0.002],[4022.0,0.002],[4021.9,0.2391],[4021.7,0.4638],[4021.6,0.2411]],[[4022.2,35.9741584],[4022.3,0.91621444],[4022.4,10.94338498],[4022.6,8.07615259],[4022.7,2.48692465]]]
["bitfinex","ETHUSD",1758972870842,[[4021.6,0.002],[4021.5,0.002],[4021.2,0.002],[4021.1,0.10178807],[4019.7,0.002]],[[4021.7,43.87593603],[4021.8,7.18],[4021.9,10.93252241],[4022.0,0.6857],[4022.1,5.89864774]]]
["bitfinex","ETHUSD",1758972909082,[[4021.6,0.002],[4021.5,0.002],[4021.4,1.44457056],[4021.2,0.002],[4021.1,0.002]],[[4021.7,26.19754605],[4021.9,2.48640335],[4022.0,1.3469886],[4022.1,6.152931],[4022.2,0.001]]]
["bitfinex","ETHUSD",1758972927639,[[4021.2,0.002],[4020.9,0.002],[4020.7,0.002],[4020.4,0.002],[4020.3,0.09980302]],[[4021.3,66.50244718],[4021.5,2.48667912],[4021.6,10.59214144],[4021.7,2.93164243],[4021.8,1.34450047]]]
["bitfinex","ETHUSD",1758972967475,[[4020.6,0.6759],[4020.5,0.002],[4020.4,0.002],[4020.3,0.002],[4020.2,0.002]],[[4020.7,36.42176223],[4020.8,43.47213332],[4020.9,1.34450047],[4021.0,2.51816225],[4021.1,2.48688169]]]
["bitfinex","ETHUSD",1758973059673,[[4019.2,0.002],[4019.1,0.022],[4018.7,0.2506],[4018.5,0.4365],[4018.3,0.2334]],[[4019.3,26.61886988],[4019.4,0.09984586],[4019.5,2.48787619],[4019.6,6.82903758],[4019.7,7.18]]]
["bitfinex","ETHUSD",1758973101866,[[4018.7,0.7024],[4018.6,0.002],[4018.3,0.002],[4018.2,0.002],[4017.5,2.48910399]],[[4018.8,19.11211622],[4018.9,0.67012523],[4019.0,2.4882277],[4019.1,7.68042734],[4019.2,3.85078981]]]
["bitfinex","ETHUSD",1758973147080,[[4018.7,0.002],[4018.6,0.002],[4018.3,0.2371],[4018.2,0.002],[4018.1,0.4525]],[[4018.8,21.24981432],[4019.0,3.16004717],[4019.1,7.78128193],[4019.3,8.67492756],[4019.4,0.12127072]]]
["bitfinex","ETHUSD",1758973176940,[[4018.7,0.002],[4018.6,0.002],[4018.3,0.2302],[4018.1,0.4888],[4018.0,0.697]],[[4018.8,25.58037163],[4018.9,0.67104663],[4019.0,2.48822865],[4019.1,0.001],[4019.2,8.07392756]]]
["bitfinex","ETHUSD",1758973216425,[[4016.1,0.6827],[4015.1,0.02],[4015.0,0.6827],[4014.3,2.49109186],[4014.1,0.02]],[[4016.2,19.11744057],[4016.4,2.48983733],[4016.5,7.68968832],[4016.7,3.39890857],[4016.9,2.48951518]]]
["bitfinex","ETHUSD",1758973239881,[[4015.6,0.002],[4015.2,0.2468],[4015.1,0.4712],[4014.3,0.2278],[4013.4,2.49160078]],[[4015.7,19.98136907],[4015.9,3.3826922],[4016.1,3.2814956],[4016.2,29.88174254],[4016.4,3.28181797]]]
["bitfinex","ETHUSD",1758973282072,[[4015.6,0.002],[4015.4,0.7197],[4015.2,0.002],[4015.1,0.02],[4014.5,0.2468]],[[4015.7,45.10277837],[4015.8,3.16151725],[4015.9,0.64023364],[4016.0,0.4428],[4016.1,0.89354351]]]
["bitfinex","ETHUSD",1758973317499,[[4015.3,0.4716],[4015.2,0.002],[4015.1,0.261],[4014.9,0.4696],[4012.9,5.49196179]],[[4015.4,32.32547917],[4015.5,9.5634278],[4015.6,3.16896586],[4015.7,0.67134146],[4015.8,2.49016887]]]
["bitfinex","ETHUSD",1758973371643,[[4014.3,1.40716507],[4014.2,3.1418791],[4014.1,0.16064],[4014.0,2.49127469],[4013.6,0.002]],[[4014.4,4.148],[4014.5,2.077],[4014.6,0.39076843],[4014.8,0.2262],[4014.9,0.4441]]]
["bitfinex","ETHUSD",1758973422441,[[4014.9,4.77779665],[4014.7,2.49080064],[4014.6,6.40892271],[4014.5,2.93467023],[4007.8,1.57497298]],[[4015.0,4.3833],[4015.1,0.125],[4015.2,0.4594],[4015.4,2.46669371],[4015.6,0.00725372]]]
["bitfinex","ETHUSD",1758973476106,[[4015.0,0.81703491],[4014.9,2.49070765],[4014.7,2.49083061],[4014.6,0.002],[4014.5,0.002]],[[4015.1,9.216],[4015.5,6.49],[4015.6,0.00725372],[4015.7,0.6962],[4195.0,0.01]]]
["bitfinex","ETHUSD",1758973499994,[[4015.0,0.002],[4014.6,2.49289852],[4014.5,0.2326],[4014.4,0.10192019],[4014.3,2.92869299]],[[4015.1,10.30504456],[4015.5,6.49],[4015.6,0.00725372],[4015.9,10.85054085],[4016.0,0.001]]]
["bitfinex","ETHUSD",1758973542520,[[4015.0,0.002],[4014.6,0.002],[4014.5,0.002],[4014.4,0.09992368],[4014.3,0.002]],[[4015.1,10.42492214],[4015.2,6.17182447],[4015.6,2.49754633],[4015.7,6.49],[4015.9,3.16093735]]]
["bitfinex","ETHUSD",1758973563566,[[4015.0,0.002],[4014.6,0.002],[4014.5,0.2421],[4014.4,0.09993992],[4014.3,0.4506]],[[4015.1,12.11644044],[4015.3,12.66182447],[4015.6,2.49759108],[4015.7,6.17182447],[4016.8,2.48959938]]]
["bitfinex","ETHUSD",1758973638550,[[4014.3,0.002],[4014.1,0.022],[4013.5,0.2409],[4013.3,0.45],[4013.1,0.02]],[[4014.4,14.04724436],[4014.6,3.3856868],[4014.7,18.72468092],[4014.9,1.34166445],[4015.0,2.49067307]]]
["bitfinex","ETHUSD",1758973678734,[[4013.8,0.002],[4013.6,0.4429],[4013.3,0.002],[4013.1,0.02],[4012.9,0.002]],[[4013.9,34.49296581],[4014.0,7.792],[4014.1,3.82990656],[4014.2,0.2348],[4014.3,2.51816225]]]
["bitfinex","ETHUSD",1758973706271,[[4013.8,1.3482],[4013.3,0.002],[4013.2,2.49175265],[4013.1,0.02],[4012.9,2.4919034]],[[4013.9,9.221],[4014.1,0.001],[4014.2,6.493],[4014.5,0.6877],[4014.6,10.18846985]]]
["bitfinex","ETHUSD",1758973746451,[[4013.8,0.4527],[4013.6,0.6924],[4013.3,0.002],[4013.1,0.02],[4012.9,2.49390743]],[[4013.9,16.24738551],[4014.1,0.2394],[4014.2,0.4362],[4014.3,8.36635361],[4014.4,7.18]]]
["bitfinex","ETHUSD",1758973796288,[[4013.6,0.002],[4013.3,0.002],[4013.2,0.002],[4013.1,0.4287],[4012.6,0.2331]],[[4013.7,16.0925135],[4013.8,14.7702453],[4013.9,3.38708868],[4014.0,0.3246293],[4014.1,0.001]]]
["bitfinex","ETHUSD",1758973815554,[[4013.6,0.2347],[4013.3,0.4702],[4013.2,0.4554],[4013.1,0.02],[4012.2,2.49239801]],[[4013.7,28.49567983],[4013.8,0.001],[4013.9,2.49235275],[4014.0,8.68774215],[4014.1,0.001]]]
["bitfinex","ETHUSD",1758973860559,[[4013.6,0.2286],[4013.3,0.7016],[4013.1,0.022],[4012.2,0.02492398],[4012.1,0.02]],[[4013.7,30.24361552],[4013.8,0.001],[4013.9,2.82503161],[4014.0,9.13466445],[4014.1,0.6971]]]
["bitfinex","ETHUSD",1758973928421,[[4013.6,0.99074721],[4013.4,0.4538],[4013.3,0.002],[4013.1,0.022],[4012.7,0.002]],[[4013.7,16.24883231],[4013.8,6.18006487],[4013.9,0.39191766],[4014.0,2.73098237],[4014.1,1.10291621]]]
["bitfinex","ETHUSD",1758973979071,[[4013.6,0.75178725],[4013.3,0.002],[4013.1,0.022],[4011.8,2.4926233],[4011.6,0.792]],[[4013.7,19.57050707],[4013.8,8.37181548],[4013.9,2.49234367],[4014.1,0.89574215],[4014.3,3.83280949]]]
["bitfinex","ETHUSD",1758974012431,[[4012.7,0.2669],[4012.6,0.002],[4012.2,0.002],[4012.1,0.4881],[4011.1,0.02]],[[4012.8,28.00252488],[4013.0,2.49191228],[4013.1,6.18259214],[4013.3,10.28475622],[4013.4,1.00302223]]]
["bitfinex","ETHUSD",1758974042334,[[4012.7,0.002],[4012.6,0.002],[4012.5,0.2669],[4012.2,0.002],[4012.1,0.02]],[[4012.8,12.60607263],[4013.0,6.18259214],[4013.1,6.495],[4013.3,2.49173618],[4013.6,2.49253163]]]
["bitfinex","ETHUSD",1758974079920,[[4012.7,0.7096],[4012.6,0.002],[4012.2,0.002],[4012.1,2.53734661],[4011.1,0.144]],[[4012.8,15.721],[4013.0,0.53666287],[4013.1,7.70495722],[4013.3,7.85033683],[4013.5,0.6924]]]
["bitfinex","ETHUSD",1758974103939,[[4012.7,0.2272],[4012.6,0.002],[4012.4,0.2252],[4012.2,0.4703],[4012.1,0.02]],[[4012.8,11.97616011],[4012.9,2.49197768],[4013.0,7.70395722],[4013.1,2.49284964],[4013.2,7.16433683]]]
["bitfinex","ETHUSD",1758974146387,[[4012.7,0.002],[4012.6,0.002],[4012.4,0.4638],[4012.3,0.4503],[4012.2,0.002]],[[4012.8,15.03509927],[4013.0,2.49190152],[4013.1,7.38616296],[4014.1,3.51614303]]]
["bitfinex","ETHUSD",1758974176932,[[4010.1,0.02],[4009.8,0.75045497],[4009.6,0.2407],[4009.5,0.4608],[4009.1,0.02]],[[4010.2,22.58575474],[4010.5,9.52766553],[4010.7,2.49333092],[4010.9,8.10626873],[4014.2,0.54723624]]]
["bitfinex","ETHUSD",1758974257637,[[4010.6,5.39343146],[4010.5,0.124],[4010.4,8.67806933],[4010.2,2.49363123],[4010.1,4.166]],[[4010.7,0.001],[4011.2,0.125],[4011.6,0.232],[4011.8,0.4689],[4012.4,3.0]]]
["bitfinex","ETHUSD",1758974307836,[[4011.5,4.03465033],[4011.3,2.73625739],[4011.1,0.126],[4011.0,2.4931084],[3999.7,13.35358547]],[[4011.6,4.143],[4011.7,2.078],[4011.8,0.5150171],[4011.9,0.164],[4012.1,0.001]]]
["bitfinex","ETHUSD",1758974370106,[[4011.7,3.24259165],[4011.6,3.28677096],[4011.5,0.7054],[4011.4,2.49284814],[4011.2,0.124]],[[4011.8,6.343],[4011.9,0.39100574],[4012.1,0.165],[4012.2,0.4285],[4013.5,0.67174339]]]
["bitfinex","ETHUSD",1758974438330,[[4011.7,3.24259165],[4011.6,0.002],[4011.5,2.49281787],[4011.2,0.124],[4011.1,0.002]],[[4011.8,0.6335],[4011.9,0.124],[4012.1,0.02069202],[4012.2,2.136],[4012.3,6.18221377]]]
["bitfinex","ETHUSD",1758974473364,[[4011.6,0.002],[4011.1,0.002],[4011.0,0.2273],[4010.9,0.4347],[4010.7,0.2293]],[[4011.7,20.83830448],[4011.8,7.70458155],[4012.0,2.49252684],[4012.1,0.001],[4012.2,0.001]]]
["bitfinex","ETHUSD",1758974549227,[[4009.1,0.0035001],[4008.9,0.4613],[4008.8,0.2297],[4008.1,0.02],[4007.8,2.49510428]],[[4009.6,7.55531097],[4009.7,0.39122835],[4009.8,8.26417683],[4009.9,0.4653],[4010.0,0.1849]]]
["bitfinex","ETHUSD",1758974588633,[[4009.1,0.0055001],[4008.3,0.75062583],[4007.9,2.4950539],[4007.8,0.702],[4007.6,2.49525867]],[[4009.2,18.92438815],[4009.4,2.49418949],[4009.6,3.16447859],[4009.9,7.39498778],[4010.0,0.9853874]]]
["bitfinex","ETHUSD",1758974616992,[[4009.1,0.75600012],[4008.6,0.002],[4008.5,0.2354],[4008.4,0.4309],[4007.5,2.7113184]],[[4009.2,7.4863],[4009.3,7.71366637],[4009.6,6.499],[4009.7,0.001],[4009.8,3.0]]]
["bitfinex","ETHUSD",1758974635749,[[4009.1,0.0055001],[4008.6,0.002],[4008.3,1.45234981],[4008.1,0.02],[4007.7,2.49518419]],[[4009.2,32.38573969],[4009.4,0.67045806],[4009.5,2.8033228],[4009.7,0.89698778],[4009.8,0.42460516]]]
["bitfinex","ETHUSD",1758974667263,[[4008.1,0.7269],[4007.6,0.002],[4007.5,0.4645],[4007.4,2.49536349],[4007.2,2.49750066]],[[4008.2,16.12242802],[4008.9,2.49446925],[4009.0,0.67096148],[4009.1,3.14756225],[4184.0,100.0]]]
["bitfinex","ETHUSD",1758974699939,[[4008.1,3.26752166],[4007.9,2.74057216],[4007.8,0.4435],[4007.6,0.794],[4007.4,2.49535083]],[[4008.3,6.74335855],[4008.6,0.6518],[4009.2,6.501],[4009.8,2.49391727],[4010.0,0.66902934]]]
["bitfinex","ETHUSD",1758974737831,[[4008.1,3.61541662],[4007.9,2.49506844],[4007.7,0.002],[4007.6,0.002],[4006.3,4.21]],[[4008.2,0.39136889],[4008.6,0.001],[4008.7,0.4364],[4008.8,0.1849],[4010.2,0.001]]]
["bitfinex","ETHUSD",1758974761858,[[4008.1,3.26755478],[4007.8,3.15463333],[4007.7,0.002],[4007.5,0.216],[4007.3,2.61941564]],[[4008.2,6.225],[4008.3,0.39135496],[4008.5,0.6181],[4008.6,0.001],[4009.0,6.19239256]]]
["bitfinex","ETHUSD",1758974811660,[[4008.1,0.022],[4007.7,0.002],[4007.6,0.233],[4007.5,0.6686],[4007.3,0.10012378]],[[4008.2,50.73558579],[4008.4,10.39938382],[4008.5,0.4313],[4008.6,0.67113757],[4008.8,7.802]]]
["bitfinex","ETHUSD",1758974840829,[[4008.3,0.99113522],[4008.2,0.4636],[4008.1,3.08855956],[4007.9,2.49706161],[4007.5,0.218]],[[4008.4,4.5403707],[4008.6,2.081],[4008.8,0.6406],[4009.1,0.001],[4009.2,0.001]]]
["bitfinex","ETHUSD",1758974878228,[[4008.1,0.022],[4007.9,0.002],[4007.7,0.2298],[4007.6,0.4624],[4007.2,0.2318]],[[4008.2,46.51922807],[4008.3,8.69180801],[4008.4,1.3242253],[4008.6,0.001],[4008.7,0.89598778]]]
["bitfinex","ETHUSD",1758974897226,[[4006.3,0.002],[4005.7,0.2411],[4005.6,0.4582],[4005.1,0.02],[4004.1,0.02]],[[4006.4,47.9486599],[4006.5,3.53562024],[4006.6,2.49592967],[4006.8,16.13274589],[4007.3,11.51660806]]]
["bitfinex","ETHUSD",1758974926120,[[4006.3,0.7023],[4006.1,0.02],[4005.8,0.7043],[4005.6,2.49650425],[4005.3,2.49664154]],[[4006.4,28.63156935],[4006.7,0.001],[4006.9,0.66972567],[4007.2,3.41515003],[4007.7,0.28938869]]]
["bitfinex","ETHUSD",1758974945322,[[4006.3,0.002],[4006.1,0.02],[4005.8,0.002],[4005.6,0.10017142],[4005.5,0.2317]],[[4006.4,43.31761152],[4006.5,7.304],[4006.6,15.88005518],[4006.7,0.001],[4006.8,6.505]]]
["bitfinex","ETHUSD",1758974975921,[[4006.3,0.002],[4006.1,0.02],[4005.8,0.002],[4005.6,0.499],[4005.5,0.4727]],[[4006.4,59.65907691],[4006.5,0.124],[4006.6,3.16453614],[4006.7,0.001],[4006.8,2.78517651]]]
["bitfinex","ETHUSD",1758975050365,[[4006.3,0.6643],[4006.1,0.02],[4005.8,0.002],[4005.6,2.52146611],[4005.4,2.49862732]],[[4006.4,3.927901],[4006.7,0.001],[4006.9,0.67034827],[4007.1,7.18],[4007.2,0.89698778]]]
["bitfinex","ETHUSD",1758975073379,[[4006.6,4.62251377],[4006.4,2.49600631],[4006.3,0.002],[4006.1,2.51614916],[4006.0,0.1248]],[[4006.7,0.125],[4007.2,0.001],[4007.4,0.39151266],[4007.6,0.001],[4008.1,0.4452]]]
["bitfinex","ETHUSD",1758975101771,[[4006.7,1.16704883],[4006.6,0.02695881],[4006.5,2.49592949],[4006.3,0.002],[4006.2,2.49812638]],[[4006.8,6.62853346],[4007.2,0.001],[4007.4,3.1849],[4007.5,6.9705],[4008.0,2.49501566]]]
["bitfinex","ETHUSD",1758975135862,[[4006.3,0.002],[4006.2,0.002],[4006.1,0.022],[4005.1,0.36596088],[4005.0,0.4577]],[[4006.4,39.19766852],[4006.5,6.67216225],[4006.7,10.79683077],[4006.8,0.28938869],[4007.3,9.89447535]]]
["bitfinex","ETHUSD",1758975154772,[[4006.1,0.7255],[4005.6,0.002],[4005.1,2.51679865],[4005.0,0.4597],[3997.6,15.0]],[[4006.2,32.36501393],[4006.5,2.51816225],[4006.6,13.37766852],[4006.7,5.01499296],[4006.8,0.1849]]]
["bitfinex","ETHUSD",1758975182567,[[4006.1,0.022],[4005.6,0.2296],[4005.4,0.4444],[4005.2,0.002],[4004.1,3.43420733]],[[4006.2,40.83974262],[4006.3,7.72855326],[4006.4,2.61961435],[4006.5,0.66956862],[4006.7,0.001]]]
["bitfinex","ETHUSD",1758975237756,[[4006.1,1.3852],[4005.6,0.002],[4005.4,2.49662803],[4005.2,2.49872933],[4001.2,2.634]],[[4006.2,27.63342497],[4006.6,13.38204421],[4006.7,0.001],[4006.9,0.85446862],[4007.0,2.9615611]]]
["bitfinex","ETHUSD",1758975272663,[[4006.1,1.89548645],[4005.8,2.49636052],[4005.6,2.49849751],[4005.2,0.002],[4005.1,2.5167669]],[[4006.2,9.62363051],[4006.7,6.20304421],[4006.9,6.505],[4007.2,0.1859],[4007.3,0.57253609]]]
["bitfinex","ETHUSD",1758975318626,[[4008.0,0.39138467],[4007.6,2.49525723],[4007.4,2.49537158],[4006.8,6.65070571],[4006.6,0.6987]],[[4008.1,1.04486669],[4008.5,12.83047945],[4008.9,0.02],[4009.1,0.001],[4009.2,3.001]]]
["bitfinex","ETHUSD",1758975340476,[[4008.0,2.88839465],[4007.8,2.49513337],[4007.7,0.7179],[4007.5,2.49729102],[4007.1,0.794]],[[4008.1,4.277],[4008.2,2.08],[4008.4,0.39137574],[4008.6,0.6288],[4009.7,2.49495761]]]
["bitfinex","ETHUSD",1758975378400,[[4006.5,0.02495944],[4006.3,2.49605007],[4006.2,0.6765],[4006.1,0.022],[4005.8,2.49636459]],[[4007.6,35.35644715]]]
["bitfinex","ETHUSD",1758975398738,[[4007.9,3.84871188],[4007.8,0.02495134],[4007.7,2.49519557],[4007.5,0.002]],[[4008.0,0.39140232],[4008.5,0.001],[4008.6,0.001],[4008.9,0.2059],[4009.1,0.4574]]]
["bitfinex","ETHUSD",1758975427604,[[4007.5,0.002],[4007.4,0.002],[4007.1,0.002],[4007.0,0.002],[4006.8,0.2298]],[[4007.6,24.65279132],[4007.8,2.49515567],[4008.0,3.85664014],[4008.4,14.983],[4008.5,3.39766869]]]
["bitfinex","ETHUSD",1758975457962,[[4007.5,1.3872],[4007.4,0.002],[4007.1,0.002],[4007.0,2.49757471],[4006.8,2.49573714]],[[4007.6,26.804355],[4007.8,7.72196542],[4007.9,0.001],[4008.0,0.001],[4008.1,6.503]]]
["bitfinex","ETHUSD",1758975503848,[[4007.5,0.10211802],[4007.4,0.002],[4007.1,0.002],[4007.0,0.002],[4006.6,0.2353]],[[4007.6,46.5152505],[4007.7,0.124],[4007.8,2.08],[4007.9,9.08248903],[4008.0,0.001]]]
["bitfinex","ETHUSD",1758975559966,[[4007.5,0.75275169],[4007.4,0.002],[4007.1,0.002],[4007.0,0.002],[4006.6,2.93237885]],[[4007.6,28.17239088],[4007.9,0.001],[4008.0,7.72237177],[4008.3,2.49484394],[4008.4,6.503]]]
["bitfinex","ETHUSD",1758975601611,[[4007.8,4.22685279],[4007.6,2.49521011],[4007.5,0.002],[4007.4,7.72337177],[3866.2,0.53222596]],[[4007.9,2.13140171],[4008.0,2.081],[4008.4,0.001],[4008.8,0.1859],[4008.9,3.4597]]]
["bitfinex","ETHUSD",1758975624954,[[4007.5,0.002],[4007.4,0.002],[4007.1,0.002],[4007.0,0.002],[4006.8,0.2453]],[[4007.6,34.38866714],[4007.8,2.51816225],[4007.9,10.02212618],[4008.0,0.001],[4008.3,2.49484334]]]
["bitfinex","ETHUSD",1758975656941,[[4007.5,0.002],[4007.4,0.002],[4007.1,0.002],[4006.8,0.239],[4006.6,0.4519]],[[4007.6,38.55295127],[4007.7,6.502],[4007.9,6.19279189],[4008.0,0.001],[4008.1,2.49495628]]]
["bitfinex","ETHUSD",1758975711921,[[4007.1,0.2384],[4007.0,0.002],[4006.8,0.4501],[4006.6,0.002],[4005.5,2.49655988]],[[4007.2,58.85607042],[4007.3,0.6690435],[4007.4,2.49543241],[4007.5,18.94012977],[4007.6,3.17006225]]]
["bitfinex","ETHUSD",1758975743439,[[4007.1,1.55768886],[4007.0,0.002],[4006.8,2.49572554],[4006.6,2.4978763],[4006.3,6.19917899]],[[4007.2,9.62152414],[4007.4,0.001],[4007.7,6.504],[4007.9,0.001],[4008.0,6.20017899]]]
["bitfinex","ETHUSD",1758975793660,[[4007.3,4.25955137],[4007.1,2.49756527],[4007.0,7.72064954],[4006.9,2.49566256],[4006.8,3.0]],[[4007.4,0.39246812],[4007.9,0.001],[4008.0,0.001],[4008.4,0.53804096],[4008.5,0.001]]]
["bitfinex","ETHUSD",1758975822275,[[4007.3,0.4681],[4007.1,0.002],[4007.0,0.002],[4006.8,0.002],[4006.6,2.49782528]],[[4007.4,1.31512793],[4007.5,0.01969202],[4007.6,2.08],[4007.8,6.501],[4007.9,4.148]]]
["bitfinex","ETHUSD",1758975867191,[[4007.3,0.002],[4007.1,0.002],[4007.0,0.002],[4006.8,0.2277],[4006.7,0.452]],[[4007.4,56.65085636],[4007.6,2.49527611],[4007.9,14.04759685],[4008.0,10.30005252],[4008.4,2.13307386]]]
["bitfinex","ETHUSD",1758975915770,[[4007.1,0.002],[4007.0,0.002],[4006.8,0.002],[4006.6,0.2467],[4006.5,0.442]],[[4007.2,36.92605221],[4007.3,3.56224877],[4007.4,11.84397946],[4007.5,1.34007386],[4007.6,2.49526619]]]
["bitfinex","ETHUSD",1758975940319,[[4007.1,2.009849],[4007.0,0.002],[4006.8,2.49769741],[4006.6,0.002],[4006.5,2.49588523]],[[4007.2,6.228],[4007.3,0.001],[4007.4,0.001],[4007.8,0.001],[4007.9,9.505]]]
["bitfinex","ETHUSD",1758975997827,[[4007.1,0.002],[4007.0,0.75293773],[4006.8,0.002],[4006.7,0.002],[4006.5,2.49594147]],[[4007.2,8.05828112],[4007.3,1.12],[4007.4,8.27410499],[4007.7,6.501],[4007.8,0.001]]]
["bitfinex","ETHUSD",1758976069320,[[4007.2,5.56261691],[4007.1,2.49757036],[4007.0,0.002],[4006.9,2.49568514],[4006.8,0.002]],[[4007.3,4.269],[4007.4,2.081],[4007.6,0.39145427],[4007.8,0.001],[4007.9,0.001]]]
["bitfinex","ETHUSD",1758976130505,[[4007.2,3.88724556],[4007.1,0.002],[4007.0,2.49761142],[4006.8,0.4342],[4006.7,0.002]],[[4007.3,6.61546815],[4007.4,0.001],[4007.7,0.1849],[4007.8,0.001],[4007.9,0.001]]]
["bitfinex","ETHUSD",1758976194255,[[4007.2,5.44308744],[4007.1,0.002],[4007.0,2.62163018],[4006.9,11.86007119],[4006.8,2.49772625]],[[4007.3,0.001],[4007.4,0.001],[4007.7,0.5154357],[4007.8,3.346],[4007.9,2.081]]]
["bitfinex","ETHUSD",1758976227206,[[4008.7,3.04245479],[4008.6,0.2295],[4008.5,2.92459876],[4008.4,4.14],[4008.3,0.792]],[[4008.8,0.001],[4009.0,0.001],[4009.1,0.001],[4009.3,0.1849],[4009.4,2.5458]]]
["bitfinex","ETHUSD",1758976262559,[[4008.1,0.75256198],[4008.0,2.49499712],[4007.8,2.49513312],[4007.6,0.002],[4007.5,0.792]],[[4008.2,0.6497],[4008.3,4.14],[4008.5,0.01969202],[4008.6,8.27156809],[4008.9,1e-08]]]
["bitfinex","ETHUSD",1758976285453,[[4008.2,0.75059766],[4008.1,2.4969476],[4008.0,0.2343],[4007.9,2.95945627],[4007.8,0.792]],[[4008.4,4.147],[4008.6,0.01969202],[4008.7,0.1849],[4008.8,2.5113],[4036.9,0.02]]]
["bitfinex","ETHUSD",1758976347040,[[4008.8,4.03891823],[4008.7,2.49457178],[4008.5,0.4659],[4008.4,2.61872955],[4008.2,2.4948821]],[[4008.9,1e-08],[4009.0,0.125],[4009.1,0.57717926],[4009.2,4.6004],[4009.3,2.079]]]
["bitfinex","ETHUSD",1758976439103,[[4008.6,0.002],[4008.3,0.002],[4008.2,0.002],[4008.1,2.72394291],[4008.0,0.55988619]],[[4008.7,10.63375267],[4008.8,8.40066336],[4008.9,0.43570001],[4009.0,0.001],[4009.1,0.001]]]
["bitfinex","ETHUSD",1758976467558,[[4008.6,0.002],[4008.3,0.002],[4008.2,0.002],[4008.1,0.002],[4007.9,0.10409897]],[[4008.7,32.37405616],[4008.8,0.68594],[4008.9,6.50100001],[4009.0,0.001],[4009.1,0.67387943]]]
["bitfinex","ETHUSD",1758976483979,[[4008.2,0.002],[4008.1,0.002],[4007.9,0.002],[4007.8,0.002],[4007.7,0.6819]],[[4008.3,49.79886075],[4008.4,6.1939424],[4008.5,5.01288334],[4008.7,4.20613292],[4008.9,8.99982301]]]
["bitfinex","ETHUSD",1758976546884,[[4008.2,5.32265039],[4008.1,0.002],[4008.0,10.21107838],[4007.9,0.126],[4007.8,2.49710287]],[[4008.3,4.145],[4008.5,0.124],[4008.8,0.001],[4008.9,2.08000001],[4009.9,6.52]]]
["bitfinex","ETHUSD",1758976584148,[[4008.2,3.87278548],[4008.1,0.002],[4008.0,2.49496019],[4007.9,0.002],[4007.8,6.19296604]],[[4008.3,4.145],[4008.5,2.47135607],[4008.8,0.001],[4008.9,1e-08],[4009.0,0.1839]]]
["bitfinex","ETHUSD",1758976632934,[[4008.2,4.68481426],[4008.1,0.002],[4008.0,2.49500231],[4007.9,0.002],[4007.8,0.002]],[[4008.3,0.001],[4008.6,0.57425428],[4008.8,0.001],[4009.5,0.001],[4010.1,0.67192333]]]
["bitfinex","ETHUSD",1758976735090,[[4011.8,11.19648266],[4011.7,2.49270882],[4011.4,8.92299593],[4011.3,2.5322],[4010.5,6.18804511]],[[4011.9,0.02],[4012.2,0.1829],[4012.3,0.4566],[4012.9,0.02],[4013.1,8.65797111]]]
["bitfinex","ETHUSD",1758976761666,[[4015.3,15.01850175],[4015.1,2.49055294],[4015.0,2.076],[4014.9,2.49072206],[4014.7,3.0]],[[4015.4,0.001],[4015.8,0.001],[4016.5,0.5826],[4016.8,0.39060137],[4016.9,8.28504511]]]
["bitfinex","ETHUSD",1758976800529,[[4016.2,4.35468358],[4016.1,4.326],[4016.0,10.17782206],[4015.8,2.49016385],[4015.6,4.56628158]],[[4016.3,0.001],[4016.8,0.124],[4016.9,0.02],[4017.3,0.1529],[4017.5,2.5316]]]
["bitfinex","ETHUSD",1758976822287,[[4016.1,2.48997783],[4015.9,2.49208834],[4015.6,0.6095],[4015.5,1.2598],[4015.4,6.93407564]],[[4016.2,0.39059786],[4016.3,0.001],[4016.4,0.1529],[4016.5,0.4566],[4016.6,2.075]]]
["bitfinex","ETHUSD",1758976858079,[[4016.2,7.59691584],[4016.0,4.6890379],[4015.9,6.39344361],[4015.8,2.49015788],[4015.7,0.4611]],[[4016.3,0.001],[4016.7,0.7335],[4016.8,0.001],[4016.9,0.02],[4018.9,0.81426514]]]
["bitfinex","ETHUSD",1758976893259,[[4016.2,8.27171584],[4016.0,2.4900379],[4015.9,2.201],[4015.8,2.49015788],[4015.7,7.68327103]],[[4016.3,0.001],[4016.6,0.124],[4016.8,0.001],[4016.9,0.4535],[4017.0,0.1529]]]
["bitfinex","ETHUSD",1758976926382,[[4016.1,0.3289875],[4016.0,2.49000181],[4015.9,0.4758],[4015.8,2.49011646],[4014.2,6.70112602]],[[4016.2,0.124],[4016.3,0.001],[4016.5,0.39057879],[4016.6,4.167],[4016.8,0.5817]]]
["bitfinex","ETHUSD",1758976962615,[[4017.8,3.23772713],[4017.6,2.48904802],[4017.1,2.49135771]],[[4017.9,0.00100001],[4018.8,0.124],[4018.9,0.1739],[4019.9,6.17797509]]]
["bitfinex","ETHUSD",1758977017402,[[4017.5,3.18641014],[4017.3,2.48922768],[4017.1,0.794],[4017.0,2.48936709],[4016.8,7.67912571]],[[4017.6,4.228],[4017.8,0.001],[4018.0,2.075],[4018.4,0.6012],[4019.4,3.16051697]]]
["bitfinex","ETHUSD",1758977065757,[[4017.2,8.22317177],[4017.1,0.002],[4017.0,2.73907115],[4016.9,0.4517],[4016.8,2.48951346]],[[4017.3,0.124],[4017.6,0.1539],[4017.8,0.4497],[4017.9,0.00100001],[4019.3,10.16714311]]]
["bitfinex","ETHUSD",1758977091325,[[4020.3,2.48731626],[4020.2,0.792],[4020.1,4.226],[4020.0,0.2381],[4019.9,2.94766372]],[[4021.0,0.72859202],[4021.1,0.39014022],[4021.2,0.001],[4021.4,4.229],[4022.5,2.4860575]]]
["bitfinex","ETHUSD",1758977105875,[[4021.6,2.4865725],[4021.4,2.4866597],[4021.3,2.79177104],[4021.1,4.22],[4021.0,2.48688327]],[[4021.7,0.001],[4022.1,0.001],[4022.8,4.219],[4022.9,0.02],[4023.0,0.2481]]]
["bitfinex","ETHUSD",1758977137590,[[4023.2,0.47],[4023.0,2.48570503],[4022.7,0.2253],[4022.6,4.34],[4022.4,0.4485]],[[4023.6,0.6645],[4023.9,0.02],[4024.5,2.072],[4025.0,2.48448121],[4025.5,2.48419992]]]
["bitfinex","ETHUSD",1758977190902,[[4022.8,3.18403076],[4022.5,2.48800857],[4022.2,2.48616731],[4021.9,7.65912621],[4011.0,0.41593659]],[[4022.9,4.29],[4023.0,0.3899602],[4023.3,2.072],[4023.6,0.4653],[4023.8,0.1945]]]
["bitfinex","ETHUSD",1758977228160,[[4022.5,0.002],[4022.0,0.75013434],[4021.8,0.2393],[4021.7,2.93170566],[4021.4,2.48669492]],[[4022.6,40.26543705],[4022.9,0.001],[4023.3,4.55753656],[4023.5,8.63196084],[4024.0,8.96212242]]]
["bitfinex","ETHUSD",1758977251614,[[4036.1,0.792],[4036.0,2.47769735],[4035.9,2.47774269],[4035.6,2.47793753],[4035.3,4.803]],[[4036.2,9.9],[4036.8,10.0],[4037.4,10.0],[4037.5,0.2256],[4038.9,22.08026673]]]
["bitfinex","ETHUSD",1758977264040,[[4041.1,0.02],[4040.3,2.47503681],[4039.8,4.517],[4039.4,2.47561156],[4039.3,3.0]],[[4042.5,3.13461675],[4042.6,13.657273],[4042.8,6.453],[4042.9,9.9],[4043.4,2.47317601]]]
["bitfinex","ETHUSD",1758977284217,[[4039.1,0.02],[4037.1,0.02],[4037.0,0.4381],[4036.7,2.47726441],[4036.4,2.47743839]],[[4039.2,36.85354005],[4039.4,2.47562645],[4039.7,2.47548421],[4039.8,7.735],[4040.1,2.47521194]]]
["bitfinex","ETHUSD",1758977305302,[[4043.1,0.02],[4042.1,0.02],[4041.6,0.4674],[4041.1,2.49455757],[4040.9,2.47469313]],[[4043.2,47.29803612],[4043.4,2.47317744],[4043.9,2.47290118],[4044.0,0.4483],[4044.4,2.47257496]]]
["bitfinex","ETHUSD",1758977334540,[[4035.1,0.02],[4034.6,0.473],[4034.1,0.02],[4033.8,0.0202],[4033.6,0.792]],[[4036.0,10.33170226],[4036.3,2.47751989],[4036.7,2.93381221],[4040.4,0.6528774]]]
["bitfinex","ETHUSD",1758977338918,[[4035.3,3.17896295],[4035.1,2.50025232],[4034.8,2.47838123],[4034.7,0.1232],[4033.9,2.47897246]],[[4035.4,7.9312],[4036.8,0.001],[4037.1,2.47703095],[4037.4,2.47687393],[4037.5,0.4565]]]
["bitfinex","ETHUSD",1758977380650,[[4033.1,0.02],[4032.1,0.02],[4031.3,0.362],[4031.1,0.02],[4030.2,0.0202]],[[4033.2,54.95847454],[4033.4,2.47934401],[4033.6,2.47917493],[4033.7,11.00611346],[4033.9,0.50880752]]]
["bitfinex","ETHUSD",1758977410142,[[4033.0,2.50433919],[4032.9,2.47960524],[4032.6,0.362],[4032.5,2.47981548],[4032.2,0.0202]],[[4033.1,7.151],[4033.6,0.001],[4033.8,0.38896323],[4033.9,0.461],[4034.1,6.46]]]
["bitfinex","ETHUSD",1758977440402,[[4032.1,0.022],[4032.0,2.48013745],[4031.7,2.48233354],[4031.6,0.794],[4031.3,2.48055052]],[[4032.2,5.3741],[4032.4,0.2436],[4032.6,0.38902889],[4032.8,2.067],[4033.8,0.74618605]]]
["bitfinex","ETHUSD",1758977461398,[[4032.1,0.022],[4031.7,0.002],[4031.6,0.002],[4031.3,0.0202],[4031.2,0.002]],[[4032.2,10.53701148],[4032.5,6.9371],[4032.6,0.63262889],[4032.7,0.48664187],[4033.6,0.66862945]]]
["bitfinex","ETHUSD",1758977491770,[[4032.1,0.022],[4031.7,0.002],[4031.6,0.794],[4031.5,2.48046258],[4031.3,2.48058685]],[[4032.2,0.6897],[4032.3,5.30125722],[4032.6,4.54779579],[4032.9,2.47960974],[4041.8,12.56398763]]]
["bitfinex","ETHUSD",1758977521337,[[4031.2,0.002],[4031.1,0.022],[4030.8,0.362],[4030.7,0.002],[4030.6,0.0202]],[[4031.3,46.27439923],[4031.5,2.48051409],[4031.7,2.48034327],[4031.8,0.7014],[4032.0,2.48020584]]]
["bitfinex","ETHUSD",1758977554150,[[4029.8,0.364],[4029.6,0.0202],[4029.4,0.002],[4029.1,0.02],[4028.5,2.48229082]],[[4029.9,26.45097515],[4030.1,2.87068978],[4030.4,3.07412351],[4030.6,0.3842],[4030.7,0.2382]]]
["bitfinex","ETHUSD",1758977648666,[[4029.9,0.002],[4029.8,0.002],[4029.5,0.362],[4029.4,2.58329874],[4029.3,0.0222]],[[4030.0,8.23259234],[4030.2,0.2432],[4030.3,2.92312102],[4030.5,2.48208296],[4030.6,6.466]]]
["bitfinex","ETHUSD",1758977675016,[[4029.9,0.002],[4029.8,0.002],[4029.4,2.48373329],[4029.3,0.46555933],[4029.0,0.002]],[[4030.0,7.08428164],[4030.2,0.4382],[4030.3,2.48121159],[4030.5,0.001],[4030.6,2.48106268]]]
["bitfinex","ETHUSD",1758977718539,[[4029.9,0.002],[4029.8,0.002],[4029.3,0.002],[4029.1,0.02],[4029.0,0.002]],[[4030.0,35.23972662],[4030.2,2.48128945],[4030.4,2.069],[4030.5,2.4821245],[4030.9,0.67105036]]]
["bitfinex","ETHUSD",1758977762615,[[4029.9,0.001],[4029.8,0.002],[4029.7,0.3822],[4029.4,0.002],[4029.3,0.002]],[[4030.0,23.98665001],[4030.2,2.48128945],[4030.3,7.18],[4030.4,2.70617399],[4030.5,0.001]]]
["bitfinex","ETHUSD",1758977787341,[[4029.8,0.3842],[4029.4,0.002],[4029.3,0.002],[4029.1,2.50193223],[4029.0,0.10156726]],[[4029.9,4.527],[4030.0,0.001],[4030.5,0.10057172],[4030.6,0.2329],[4030.7,2.48096183]]]
["bitfinex","ETHUSD",1758977827930,[[4029.8,4.576459],[4029.6,0.3822],[4029.5,3.17739359],[4029.4,0.002],[4029.3,0.002]],[[4029.9,0.51425074],[4030.0,0.001],[4030.1,4.442],[4030.3,2.3083],[4030.4,0.4564]]]
["bitfinex","ETHUSD",1758977890110,[[4032.3,11.75382999],[4032.1,4.54705228],[4032.0,2.48015873]],[[4032.4,1e-08],[4032.7,0.4658],[4032.8,0.2334],[4032.9,0.02],[4033.1,0.1232]]]
["bitfinex","ETHUSD",1758977919169,[[4039.8,7.2068659],[4039.6,2.064],[4038.9,3.0],[4038.8,0.4662],[4038.6,0.2282]],[[4039.9,1e-08],[4040.4,0.2408],[4040.9,0.02],[4041.9,0.02],[4042.6,2.48268874]]]
["bitfinex","ETHUSD",1758977940480,[[4045.3,0.1232],[4045.1,0.4662],[4044.3,2.47259327],[4043.8,3.0],[4043.7,2.062]],[[4045.9,0.021],[4046.0,0.1232],[4046.2,2.062],[4046.4,0.4552],[4046.5,5.127]]]
["bitfinex","ETHUSD",1758977956095,[[4043.1,0.02],[4042.8,0.002],[4042.4,0.002],[4042.2,0.1232],[4042.1,2.49391927]],[[4043.2,7.952676],[4043.3,0.38041599],[4043.4,4.53416704],[4043.7,2.47298332],[4047.3,1.25571735]]]
["bitfinex","ETHUSD",1758977986368,[[4040.5,0.2278],[4040.2,0.4496],[4040.1,0.02],[4039.1,0.02],[4038.1,0.02]],[[4041.2,41.30462182],[4041.4,2.47443594],[4041.5,0.4415],[4041.6,2.4742926],[4041.7,19.45805512]]]
["bitfinex","ETHUSD",1758978012346,[[4041.2,0.2348],[4041.1,0.46350001],[4040.6,0.002],[4040.2,0.4615],[4040.1,0.02]],[[4041.3,4.804],[4041.4,2.47441545],[4041.5,2.25282794],[4041.6,2.45121676],[4041.7,2.4742146]]]
["bitfinex","ETHUSD",1758978032469,[[4041.1,0.00200001],[4040.6,0.2368],[4040.4,0.4615],[4040.1,0.02],[4039.1,2.49578993]],[[4041.2,35.28454172],[4041.3,2.47445129],[4041.5,2.25282794],[4041.7,2.70293138],[4042.3,2.15535375]]]
["bitfinex","ETHUSD",1758978078855,[[4036.6,0.2464],[4036.3,0.4563],[4035.6,0.02477946],[4035.4,2.47806735],[4035.2,2.4781852]],[[4036.7,11.00863603],[4036.8,7.11970908],[4036.9,2.47715713],[4037.0,2.065],[4037.2,8.0151185]]]
["bitfinex","ETHUSD",1758978100692,[[4035.1,0.02],[4034.5,0.24],[4034.1,0.4763],[4033.7,0.02479113],[4033.5,2.47921767]],[[4035.2,36.61907171],[4035.4,2.47808395],[4035.7,2.98124851],[4036.2,0.4763],[4036.3,1.11806588]]]
["bitfinex","ETHUSD",1758978126604,[[4036.0,3.50757076],[4035.8,2.47781681],[4035.5,2.47796356],[4035.4,0.792],[4035.3,0.3211207]],[[4036.1,4.535],[4036.6,2.066],[4036.9,0.38869483],[4037.1,0.2446],[4037.4,2.47684685]]]
["bitfinex","ETHUSD",1758978159102,[[4039.4,2.50037134],[4039.2,2.47573411],[4038.9,4.92921],[4038.8,0.002],[4038.7,3.2679975]],[[4039.5,0.4451],[4039.9,0.2347],[4040.2,2.45131407],[4040.5,2.47496635],[4040.7,0.001]]]
["bitfinex","ETHUSD",1758978177529,[[4037.1,0.02],[4036.1,0.02],[4035.8,0.6986],[4035.7,2.47788118],[4035.2,4.54214662]],[[4038.4,61.22623547],[4038.6,2.4761422],[4038.8,0.49593921],[4038.9,2.47596408],[4039.0,0.99431263]]]
["bitfinex","ETHUSD",1758978199731,[[4036.2,0.002],[4036.1,0.02],[4035.6,0.2334],[4035.5,0.4385],[4035.2,2.47817482]],[[4036.3,22.14469358],[4036.5,2.47739879],[4036.6,0.2299],[4037.1,25.26761295],[4037.3,6.453]]]
["bitfinex","ETHUSD",1758978247383,[[4035.1,0.022],[4034.6,0.002],[4034.2,0.002],[4034.1,0.2568],[4033.4,0.792]],[[4035.2,25.12863225],[4035.4,2.4780715],[4035.9,4.54377013],[4036.1,0.6688389],[4036.3,3.35135776]]]
["bitfinex","ETHUSD",1758978278107,[[4034.6,0.543],[4034.2,0.002],[4034.1,0.04678867],[4034.0,2.47891483],[4033.7,0.002]],[[4034.7,10.141784],[4035.0,0.38885472],[4035.2,6.46],[4035.3,11.37003533],[4035.7,0.6688389]]]
["bitfinex","ETHUSD",1758978306937,[[4034.6,0.2483],[4034.2,0.3002],[4034.1,0.022],[4034.0,2.47892104],[4033.8,0.32498806]],[[4034.7,10.431107],[4034.9,7.13143273],[4035.0,2.47833827],[4035.1,0.7153],[4035.2,2.4791932]]]
["bitfinex","ETHUSD",1758978324885,[[4034.6,2.48056045],[4034.3,0.74570752],[4034.2,0.002],[4034.1,0.022],[4033.8,2.47901122]],[[4034.7,4.084],[4034.9,0.7223],[4035.0,2.066],[4035.1,0.001],[4035.2,0.001]]]
["bitfinex","ETHUSD",1758978358845,[[4034.1,0.022],[4033.7,0.002],[4033.5,0.2459],[4033.1,0.02],[4033.0,0.2982]],[[4034.2,45.45036535],[4034.3,14.04717749],[4034.4,0.09948257],[4034.5,9.65866828],[4034.6,2.51816225]]]
["bitfinex","ETHUSD",1758978390224,[[4033.2,0.002],[4033.1,0.02],[4033.0,0.2345],[4032.7,0.2982],[4031.8,2.4822688]],[[4033.3,48.5406595],[4033.5,2.9119823],[4033.6,0.2315],[4033.8,3.40716273],[4034.1,3.35266351]]]
["bitfinex","ETHUSD",1758978414062,[[4032.7,0.002],[4032.4,0.2402],[4032.3,0.002],[4032.1,0.02],[4032.0,0.2982]],[[4032.8,22.53063834],[4033.0,2.47956781],[4033.3,11.73387567],[4033.5,2.47927948],[4033.6,1.38112364]]]
["bitfinex","ETHUSD",1758978451246,[[4032.7,0.5467],[4032.6,0.002],[4032.3,0.002],[4032.2,0.002],[4032.1,0.02]],[[4032.8,2.117],[4032.9,0.38906929],[4033.1,0.10050237],[4033.3,6.462],[4033.4,0.10991724]]]
["bitfinex","ETHUSD",1758978524082,[[4033.6,0.002],[4033.3,0.02479359],[4033.2,2.47940734],[4033.1,0.002],[4032.9,2.47960297]],[[4033.7,0.6933],[4033.8,0.1232],[4034.0,0.38989149],[4034.2,0.001],[4034.3,2.47875937]]]
["bitfinex","ETHUSD",1758978558081,[[4032.7,0.002],[4032.6,0.002],[4032.3,0.002],[4032.2,0.2278],[4032.1,0.02]],[[4032.9,0.6792],[4033.0,4.007077],[4033.1,1.46260716],[4033.2,4.315],[4033.3,2.47935993]]]
["bitfinex","ETHUSD",1758978593467,[[4032.7,0.002],[4032.6,0.002],[4032.3,0.002],[4032.2,0.002],[4032.1,0.02]],[[4032.8,10.36805481],[4033.0,9.61638483],[4033.1,2.067],[4033.2,0.001],[4033.3,2.47939037]]]
["bitfinex","ETHUSD",1758978615116,[[4032.2,0.002],[4032.1,0.02],[4031.8,0.2465],[4031.4,0.3002],[4018.5,0.38913407]],[[4032.3,45.35593763],[4032.4,17.45633968],[4032.6,3.14830507],[4032.8,5.78982898],[4035.6,0.001]]]
["bitfinex","ETHUSD",1758978649255,[[4031.6,0.002],[4031.4,0.002],[4031.3,0.002],[4031.2,0.2486],[4031.1,0.02]],[[4031.7,48.35783821],[4031.8,4.61400756],[4031.9,19.6716124],[4032.1,2.48014424],[4033.0,9.98093957]]]
["bitfinex","ETHUSD",1758978671616,[[4030.1,0.7158],[4029.1,0.02],[4028.8,0.02482128],[4028.7,0.7158],[4028.6,2.48224406]],[[4030.2,43.80630458],[4030.4,2.48115945],[4030.6,0.67111312],[4030.7,2.48101091],[4030.9,0.89481749]]]
["bitfinex","ETHUSD",1758978713948,[[4030.1,0.2454],[4029.9,0.4349],[4029.1,0.02],[4028.5,2.48229194],[4028.3,2.48242825]],[[4030.2,33.56554569],[4030.3,7.1505511],[4030.4,9.84196921],[4030.6,2.48105104],[4030.7,2.03022624]]]
["bitfinex","ETHUSD",1758978764967,[[4030.1,3.22985757],[4030.0,0.02481389],[4029.9,6.70944569],[4029.7,0.2337],[4029.6,2.60757455]],[[4030.2,0.5687],[4030.7,0.001],[4031.0,2.068],[4031.5,2.48046728],[4031.6,0.5362984]]]
["bitfinex","ETHUSD",1758978817477,[[4030.1,0.002],[4029.6,0.002],[4029.2,0.002],[4029.1,0.02],[4029.0,2.48195099]],[[4030.2,33.15339165],[4030.4,11.69548061],[4030.6,0.67036953],[4030.7,0.001],[4030.8,2.97154196]]]
["bitfinex","ETHUSD",1758978848883,[[4030.1,0.002],[4029.6,0.2437],[4029.3,0.4675],[4029.2,0.74875442],[4028.5,2.48230546]],[[4030.2,43.91007639],[4030.3,0.4675],[4030.4,5.44401012],[4030.6,2.48105254],[4030.7,1.34322624]]]
["bitfinex","ETHUSD",1758978881173,[[4027.6,0.2307],[4027.3,0.4435],[4027.2,0.002],[4027.1,0.02],[4026.4,0.09963497]],[[4027.7,48.17896341],[4027.8,8.91856418],[4027.9,3.82511179],[4028.0,0.465],[4028.1,1.2617316]]]
["bitfinex","ETHUSD",1758978904366,[[4027.6,0.80904],[4027.3,0.6742],[4027.2,0.002],[4027.1,0.02],[4026.9,2.50812118]],[[4027.7,8.98509566],[4028.1,8.95458046],[4028.3,0.67167697],[4028.4,2.60243302],[4028.6,1.6427957]]]
["bitfinex","ETHUSD",1758978937960,[[4027.6,0.002],[4027.4,2.48293565],[4027.3,0.2265],[4027.2,2.48505754],[4027.0,7.6169067]],[[4027.7,4.71048358],[4027.9,0.4305],[4028.0,0.2391],[4028.1,0.001],[4031.2,3.1131154]]]
["bitfinex","ETHUSD",1758979008483,[[4028.0,4.03115228],[4027.8,2.48269559],[4027.7,4.311],[4027.6,3.5796472],[3882.3,0.006]],[[4028.1,0.001],[4028.3,0.4718],[4028.4,0.124],[4028.5,4.4223],[4031.5,1.21607099]]]
["bitfinex","ETHUSD",1758979068773,[[4028.0,12.88888498],[4027.9,4.7190692],[4027.8,9.63578172],[4027.7,2.069],[4027.6,2.48483638]],[[4028.1,0.001],[4028.6,0.001],[4028.7,0.6854],[4029.0,0.001],[4029.8,2.069]]]
["bitfinex","ETHUSD",1758979138927,[[4030.6,2.91752019],[4030.4,2.48109453],[4030.3,4.286],[4030.1,3.273294],[4029.9,0.2333]],[[4030.7,0.4375],[4030.9,0.02],[4031.0,0.3705],[4031.1,0.39017829],[4031.2,0.001]]]
["bitfinex","ETHUSD",1758979173108,[[4030.2,2.48124701],[4030.1,4.954],[4030.0,2.48138696],[4029.8,0.5589],[4029.7,0.2275]],[[4030.3,0.4349],[4030.5,0.3676],[4030.7,0.39020575],[4030.9,7.1628796],[4031.1,0.001]]]
["bitfinex","ETHUSD",1758979206900,[[4029.6,0.002],[4029.3,0.002],[4028.5,0.2318],[4028.4,0.4745],[4028.0,0.10158065]],[[4029.7,35.88774302],[4029.8,13.78339233],[4030.0,3.1520947],[4030.1,2.51816225],[4030.2,17.10791289]]]
["bitfinex","ETHUSD",1758979253324,[[4029.1,0.6684],[4028.9,0.002],[4028.7,0.002],[4028.6,0.002],[4027.3,0.124]],[[4029.2,57.95819179],[4029.3,0.67065686],[4029.4,2.48180492],[4029.5,6.468],[4029.6,3.3773715]]]
["bitfinex","ETHUSD",1758979278589,[[4029.1,0.002],[4028.9,0.2311],[4028.7,0.002],[4028.6,0.4657],[4027.7,2.48278955]],[[4029.2,56.48825483],[4029.3,0.67043688],[4029.4,2.71686776],[4029.5,0.99529822],[4029.6,2.48166666]]]
["bitfinex","ETHUSD",1758979322871,[[4028.0,0.7032],[4027.5,0.4653],[4027.4,2.4829871],[4027.1,2.5051763],[4026.6,2.48344735]],[[4028.1,32.45718662],[4028.3,0.4982763],[4028.5,6.47],[4028.6,3.1522394],[4028.7,7.15443829]]]
["bitfinex","ETHUSD",1758979383816,[[4028.0,0.6913],[4027.6,2.48286478],[4027.5,0.46732929],[4027.4,2.48299102],[4027.1,0.022]],[[4028.1,11.48969509],[4028.4,8.92092936],[4028.6,0.001],[4028.9,0.6699773],[4029.0,16.31491481]]]
["bitfinex","ETHUSD",1758979412905,[[4027.5,0.2393],[4027.1,0.898],[4026.6,2.48346218],[4025.3,12.64053191],[3882.1,0.02]],[[4027.6,11.69079504],[4027.8,2.48276467],[4027.9,0.4376],[4028.0,4.94373341],[4028.1,9.201]]]
["bitfinex","ETHUSD",1758979445856,[[4027.3,0.98810589],[4027.1,0.59008],[4027.0,0.002],[4026.8,2.48333749],[4026.6,2.48547315]],[[4027.4,20.55563202],[4027.6,2.07],[4027.9,0.4537],[4028.0,2.72792779],[4028.1,7.131]]]
["bitfinex","ETHUSD",1758979469633,[[4027.8,4.09896894],[4027.6,2.48286597],[4027.2,3.27510121],[4027.1,4.286],[4023.0,2.98560043]],[[4027.9,4.53047341],[4028.0,0.001],[4028.1,0.001],[4028.2,10.99031619],[4028.5,0.6883]]]
["bitfinex","ETHUSD",1758979519559,[[4030.9,3.27283554],[4030.8,4.137],[4030.7,3.56932804],[4030.4,0.124],[4030.2,3.1713271]],[[4031.0,0.5535],[4031.1,0.38917921],[4031.3,7.14373901],[4031.5,2.38379046],[4031.6,0.001]]]
["bitfinex","ETHUSD",1758979601655,[[4031.3,0.002],[4031.2,2.60494548],[4031.1,0.2293],[4030.9,2.92753522],[4030.8,0.002]],[[4031.4,4.52113718],[4031.5,0.001],[4031.6,0.001],[4031.7,0.4674],[4031.8,0.2274]]]
["bitfinex","ETHUSD",1758979639008,[[4030.9,2.72063554],[4030.8,0.02680897],[4030.7,0.4666],[4030.6,2.48301491],[4030.2,2.48120966]],[[4031.0,4.132],[4031.1,0.38920426],[4031.2,2.068],[4031.5,0.2367],[4031.6,0.001]]]
["bitfinex","ETHUSD",1758979672193,[[4030.8,0.002],[4030.6,0.2433],[4030.4,0.002],[4030.3,0.46],[4030.1,0.02681328]],[[4030.9,28.78015833],[4031.1,0.446],[4031.2,0.2343],[4031.3,2.48162871],[4031.4,6.464]]]
["bitfinex","ETHUSD",1758979695926,[[4030.9,0.2413],[4030.8,2.48287188],[4030.7,0.46],[4030.6,3.2294217],[4030.3,0.002]],[[4031.0,9.139135],[4031.1,0.3891779],[4031.3,0.001],[4031.4,0.6745],[4031.5,0.001]]]
["bitfinex","ETHUSD",1758979735726,[[4031.2,2.58015081],[4031.1,0.002],[4031.0,2.72607257],[4030.9,4.131],[4030.8,0.002]],[[4031.3,0.001],[4031.5,0.6908],[4031.6,0.001],[4031.7,0.001],[4031.8,2.94]]]
["bitfinex","ETHUSD",1758979775492,[[4031.1,0.002],[4030.9,0.002],[4030.8,0.2376],[4030.7,0.002],[4030.6,2.48300357]],[[4031.2,23.209917],[4031.3,4.13],[4031.5,0.001],[4031.6,2.069],[4031.7,9.6249505]]]
["bitfinex","ETHUSD",1758979803160,[[4031.1,3.72295867],[4030.9,2.48282797],[4030.8,0.002],[4030.7,0.002],[4030.5,7.14358738]],[[4031.2,0.124],[4031.3,4.51917268],[4031.5,0.001],[4031.6,0.001],[4031.7,0.001]]]
["bitfinex","ETHUSD",1758979858041,[[4031.1,0.2285],[4030.9,2.48282031],[4030.8,0.4738],[4030.7,2.71144974],[4030.6,0.002]],[[4031.2,16.876485],[4031.3,4.127],[4031.5,0.4313],[4031.6,0.2463],[4031.7,0.001]]]
["bitfinex","ETHUSD",1758979923078,[[4031.1,0.707],[4030.9,3.002],[4030.8,3.18987855],[4030.7,0.002],[4030.6,0.002]],[[4031.2,10.90132806],[4031.3,2.069],[4031.5,0.001],[4031.6,0.001],[4031.7,0.001]]]
["bitfinex","ETHUSD",1758979964108,[[4031.1,5.20656531],[4031.0,7.122],[4030.9,11.38348817],[4030.8,0.002],[4030.7,2.48292745]],[[4031.2,0.124],[4031.3,0.001],[4031.5,0.001],[4031.6,4.51214259],[4032.1,0.7044]]]
["bitfinex","ETHUSD",1758980010691,[[4031.1,0.002],[4030.9,0.002],[4030.8,0.002],[4030.7,0.002],[4030.6,0.2503]],[[4031.2,49.25670128],[4031.3,8.04115982],[4031.4,2.58008684],[4031.5,0.001],[4031.6,3.82504145]]]
["bitfinex","ETHUSD",1758980042987,[[4030.3,0.002],[4030.1,0.2364],[4030.0,0.002],[4029.9,0.4426],[4029.8,0.002]],[[4030.4,55.84337119],[4030.5,0.38932348],[4030.6,3.37102443],[4030.7,0.4315],[4030.8,2.81189539]]]
["bitfinex","ETHUSD",1758980094319,[[4029.3,0.002],[4029.2,0.002],[4029.1,0.022],[4026.1,2.50373541],[4024.4,0.66611694]],[[4029.5,13.17416883],[4029.6,1.33896144],[4029.7,19.07221435],[4029.9,2.48145115],[4030.1,2.48235877]]]
["bitfinex","ETHUSD",1758980119281,[[4029.4,0.2453],[4029.3,0.002],[4029.2,0.6984],[4029.1,0.022],[4028.7,0.002]],[[4029.5,27.29526213],[4029.6,2.07],[4030.1,2.48233375],[4030.2,8.91370512]]]
["bitfinex","ETHUSD",1758980152653,[[4029.4,0.7003],[4029.3,0.002],[4029.2,0.7023],[4029.1,0.022],[4028.9,0.002]],[[4029.5,13.12714118],[4029.6,0.001],[4030.0,2.48139506],[4030.1,6.468],[4030.2,8.52711173]]]
["bitfinex","ETHUSD",1758980208761,[[4029.5,12.56343265],[4029.4,0.14466],[4029.3,2.48381143],[4029.2,0.002],[4029.1,13.4732973]],[[4029.6,0.001],[4030.1,0.3642],[4030.2,0.4431],[4030.4,0.001],[4031.0,2.069]]]
["bitfinex","ETHUSD",1758980311296,[[4030.3,9.51961593],[4030.1,2.481328],[4030.0,2.068],[4029.9,11.38175188],[4029.8,0.48792382]],[[4030.4,0.001],[4030.5,0.001],[4030.6,0.001],[4030.7,0.001],[4030.9,0.001]]]
["bitfinex","ETHUSD",1758980393591,[[4031.2,9.98915931],[4031.1,0.002],[4031.0,9.86842644],[4030.9,2.067],[4030.8,2.93439709]],[[4031.3,0.001],[4031.5,0.001],[4031.6,0.7025],[4031.7,0.39008751],[4031.8,0.125]]]
["bitfinex","ETHUSD",1758980430636,[[4033.7,3.22493963],[4033.5,0.2382],[4033.4,2.91466165],[4033.1,4.128],[4033.0,3.39469505]],[[4033.8,4.35624993],[4033.9,0.02],[4034.0,4.126],[4034.2,0.436],[4034.3,0.2395]]]
["bitfinex","ETHUSD",1758980450141,[[4033.7,3.92573963],[4033.4,2.47928807],[4033.0,3.39470439],[4032.9,0.002],[4022.7,0.3888935]],[[4033.8,4.2492],[4033.9,0.02],[4034.3,2.068],[4034.4,0.4458],[4034.5,0.2352]]]
["bitfinex","ETHUSD",1758980491654,[[4033.7,11.13893963],[4033.5,2.47918733],[4033.4,0.1232]],[[4033.8,0.6997],[4033.9,0.02],[4034.1,0.38884681],[4035.1,13.43328082]]]
["bitfinex","ETHUSD",1758980551362,[[4032.9,0.002],[4032.4,0.002],[4032.2,0.2343],[4032.0,0.002],[4031.9,0.4363]],[[4033.0,50.32203696],[4033.1,2.067],[4033.2,2.47945751],[4033.5,0.001],[4033.6,0.09950212]]]
["bitfinex","ETHUSD",1758980590750,[[4032.9,12.43744694],[4032.8,0.1232],[4032.7,11.37762615],[4032.5,4.54682023],[4032.4,0.002]],[[4033.0,0.001],[4033.5,0.1242],[4033.8,0.4481],[4033.9,1.69],[4034.9,2.49838835]]]
["bitfinex","ETHUSD",1758980622033,[[4034.8,3.71933759],[4034.7,11.26300548],[4034.6,2.47851554],[4034.4,0.2471],[4034.3,2.47869284]],[[4034.9,0.38879369],[4035.2,0.5731],[4035.3,0.2402],[4035.6,6.204],[4035.9,0.02]]]
["bitfinex","ETHUSD",1758980645593,[[4035.1,13.62793141],[4035.0,4.2582],[4034.9,2.47832848],[4034.7,3.54167544],[4034.1,7.21]],[[4035.2,0.001],[4035.7,0.001],[4035.9,0.02],[4036.4,0.1232],[4036.5,0.4489]]]
["bitfinex","ETHUSD",1758980681267,[[4035.4,0.002],[4035.3,2.47811416],[4035.2,0.792],[4035.1,2.72734895],[4035.0,4.134]],[[4035.5,3.05006908],[4035.7,0.2491],[4035.9,0.00100001],[4036.0,3.0],[4036.1,6.201]]]
["bitfinex","ETHUSD",1758980709161,[[4035.4,0.002],[4034.9,0.002],[4034.7,4.25704974],[4034.6,0.002],[4034.5,2.92371513]],[[4035.5,40.96006983],[4035.6,6.202],[4035.9,2.47877765],[4036.0,3.001],[4036.4,0.001]]]
["bitfinex","ETHUSD",1758980738548,[[4035.4,12.35004162],[4035.2,9.60448333],[4035.0,4.54328399],[4034.9,0.002],[4032.0,2.9814633]],[[4035.5,0.001],[4035.9,0.00100001],[4036.0,0.001],[4036.1,0.3886794],[4036.3,0.3486]]]
["bitfinex","ETHUSD",1758980774988,[[4035.4,0.002],[4034.9,0.002],[4034.8,0.2411],[4034.6,2.48054536],[4034.5,0.4758]],[[4035.5,41.81076675],[4035.6,2.066],[4035.8,2.47784444],[4035.9,0.00100001],[4036.0,2.47870183]]]
["bitfinex","ETHUSD",1758980822197,[[4033.8,0.002],[4033.6,0.2406],[4033.4,0.4611],[4033.3,0.002],[4033.1,0.02]],[[4033.9,45.12262944],[4034.0,8.89413207],[4034.2,6.46],[4034.3,0.4372],[4034.4,8.02769984]]]
["bitfinex","ETHUSD",1758980870610,[[4033.8,0.6746],[4033.3,0.002],[4033.1,0.6946],[4033.0,0.02479543],[4032.9,3.27358735]],[[4033.9,46.327],[4034.0,0.001],[4034.1,2.47887354],[4034.3,16.0765208],[4034.6,1.10809984]]]
["bitfinex","ETHUSD",1758980901457,[[4033.8,0.002],[4033.5,0.97419849],[4033.4,2.47927485],[4033.3,0.002],[4033.2,2.92961034]],[[4033.9,15.77869956],[4034.0,0.001],[4034.1,0.2401],[4034.2,7.13676753],[4034.3,2.067]]]
["bitfinex","ETHUSD",1758980921696,[[4033.8,0.002],[4033.3,0.002],[4033.2,0.2317],[4033.1,0.02],[4032.9,0.4516]],[[4033.9,52.0767848],[4034.0,0.10047588],[4034.1,2.47886842],[4034.3,2.067],[4034.5,0.001]]]
["bitfinex","ETHUSD",1758980955652,[[4033.8,0.002],[4033.3,0.2393],[4033.1,0.4502],[4032.9,0.002],[4032.7,2.4797167]],[[4033.9,44.83625567],[4034.0,9.01729963],[4034.1,2.47891414],[4034.6,2.92878793],[4035.5,4.75421479]]]
["bitfinex","ETHUSD",1758981002524,[[4033.1,0.022],[4032.9,0.002],[4032.6,0.002],[4032.5,0.2358],[4032.3,0.4346]],[[4033.2,37.58557425],[4033.3,9.61666861],[4033.4,7.80842541],[4033.6,2.57871621],[4033.8,0.001]]]
["bitfinex","ETHUSD",1758981041628,[[4033.3,5.75613046],[4033.1,9.61673186],[4032.8,6.6336447],[4032.5,4.9597024],[4022.6,0.3889033]],[[4033.4,0.0002011],[4033.7,0.851],[4033.8,0.001],[4034.4,3.0],[4035.4,2.96603175]]]
["bitfinex","ETHUSD",1758981094991,[[4032.8,0.002],[4032.5,0.792],[4032.2,0.74604132],[4032.0,0.126],[4031.9,0.2282]],[[4032.9,12.10035147],[4033.0,7.139],[4033.1,2.067],[4033.4,0.0002011],[4033.7,8.88775045]]]
["bitfinex","ETHUSD",1758981123783,[[4032.0,0.002],[4031.9,0.002],[4031.8,0.002],[4031.5,0.002],[4031.3,0.2386]],[[4032.1,22.98431087],[4032.2,8.68703571],[4032.3,2.51816225],[4032.4,10.17994966],[4032.6,7.14587193]]]
["bitfinex","ETHUSD",1758981158631,[[4030.6,0.002],[4030.2,0.2425],[4030.1,0.022],[4030.0,0.4413],[4029.7,0.002]],[[4030.7,33.50213185],[4030.8,0.66942002],[4030.9,2.94818409],[4031.0,2.480774],[4031.1,0.89256003]]]
["bitfinex","ETHUSD",1758981194616,[[4030.6,0.682],[4030.2,0.002],[4030.1,0.022],[4029.7,0.02681574],[4029.6,2.71223061]],[[4030.7,58.58260843],[4030.8,2.48091256],[4031.0,3.15098088],[4031.1,0.2405],[4032.1,1.78670822]]]
["bitfinex","ETHUSD",1758981215824,[[4030.6,0.002],[4030.4,0.2306],[4030.2,0.4514],[4030.1,0.022],[4029.7,2.48357218]],[[4030.7,12.64493831],[4030.8,2.48091125],[4030.9,9.63742269],[4031.0,7.56350281],[4031.1,2.48072419]]]
["bitfinex","ETHUSD",1758981257316,[[4030.6,0.002],[4030.4,0.227],[4030.3,0.4295],[4030.2,0.002],[4030.1,0.022]],[[4030.7,47.96408723],[4030.8,0.66981152],[4030.9,3.22097271],[4031.0,7.35856003],[4031.1,0.434]]]
["bitfinex","ETHUSD",1758981313324,[[4030.6,0.002],[4030.2,0.002],[4030.1,0.7179],[4029.6,2.60560326],[4029.2,3.562]],[[4030.9,3.124],[4031.0,34.49647182],[4031.5,8.90641515],[4031.7,0.001],[4031.9,6.466]]]
["bitfinex","ETHUSD",1758981348089,[[4030.6,0.002],[4030.2,0.2423],[4030.1,2.97222164],[4029.9,0.02481451],[4020.5,14.24382451]],[[4030.7,16.467893],[4030.8,6.198],[4031.0,0.001],[4031.1,8.90541515],[4031.2,9.04420693]]]
["bitfinex","ETHUSD",1758981390574,[[4030.6,2.93524941],[4030.3,2.48120338],[4030.2,0.002],[4030.1,0.022],[4030.0,7.1462538]],[[4030.7,6.32],[4031.0,0.001],[4031.3,0.4552],[4031.4,3.0],[4031.5,0.001]]]
["bitfinex","ETHUSD",1758981418890,[[4030.6,1.54042927],[4030.5,2.4810711],[4030.3,2.70690396],[4030.2,0.4506],[4030.1,0.022]],[[4030.7,13.120768],[4030.9,0.4336],[4031.0,0.001],[4031.1,2.068],[4031.7,2.48136096]]]
["bitfinex","ETHUSD",1758981467965,[[4030.9,0.74629186],[4030.6,2.48302013],[4030.4,2.48112919],[4030.3,0.792],[4030.2,0.002]],[[4031.0,20.139879],[4031.5,0.001],[4031.7,8.90366527],[4031.8,2.48030378],[4032.2,3.22752417]]]
["bitfinex","ETHUSD",1758981504417,[[4030.9,0.002],[4030.6,3.51539794],[4030.5,1.19154599],[4030.4,2.48314279],[3884.1,0.02]],[[4031.0,18.82168114],[4031.2,0.4299],[4031.5,0.001],[4031.6,7.14336699],[4031.8,2.48029197]]]
["bitfinex","ETHUSD",1758981539101,[[4030.4,0.002],[4030.2,0.002],[4030.1,0.022],[4030.0,0.002],[4029.8,0.2386]],[[4030.5,43.70821326],[4030.6,7.75442775],[4030.7,12.15795274],[4030.9,2.48086742],[4031.0,5.44236499]]]
["bitfinex","ETHUSD",1758981586074,[[4030.4,0.7241],[4030.2,0.002],[4030.1,0.022],[4030.0,0.002],[4029.9,0.002]],[[4030.5,39.72950708],[4030.6,7.13],[4030.7,2.48096903],[4030.8,15.373778],[4030.9,0.67031854]]]
["bitfinex","ETHUSD",1758981678949,[[4030.4,0.7484497],[4030.2,0.002],[4030.1,0.022],[4030.0,2.48335618],[4029.9,0.794]],[[4030.5,28.048011],[4030.7,4.119],[4031.0,0.001],[4031.1,8.90287536],[4031.4,0.001]]]
["bitfinex","ETHUSD",1758981706005,[[4030.2,0.002],[4030.1,0.022],[4030.0,0.002],[4029.9,0.002],[4029.7,0.002]],[[4030.3,51.5964289],[4030.4,2.48214519],[4030.5,0.001],[4030.6,0.49756927],[4030.7,8.94596235]]]
["bitfinex","ETHUSD",1758981742378,[[4030.2,0.794],[4030.1,0.022],[4030.0,0.2452],[4029.9,0.002],[4029.8,2.91591167]],[[4030.3,26.43271974],[4030.4,0.001],[4030.5,0.2356],[4030.6,7.70814425],[4030.9,8.94783586]]]
["bitfinex","ETHUSD",1758981770122,[[4030.1,0.022],[4030.0,0.002],[4029.9,0.002],[4029.7,0.002],[4029.0,0.4307]],[[4030.2,43.54854526],[4030.3,18.84716701],[4030.4,0.99314167],[4030.5,2.48208738],[4030.6,0.61725479]]]
["bitfinex","ETHUSD",1758981809165,[[4030.0,0.002],[4029.9,0.002],[4029.7,1.0227],[4029.6,3.66248103],[4029.5,0.002]],[[4030.2,7.75263843],[4030.3,0.001],[4030.4,0.4603],[4030.5,0.001],[4030.7,0.001]]]
["bitfinex","ETHUSD",1758981861132,[[4028.6,0.002],[4028.2,0.002],[4028.1,0.02],[4027.9,0.2453],[4027.7,0.4305]],[[4028.7,52.43169524],[4028.8,7.15519674],[4028.9,8.95108176],[4029.1,2.48297183],[4029.5,2.48170551]]]
["bitfinex","ETHUSD",1758981888581,[[4026.1,3.97349324],[4026.0,0.02483854],[4025.9,2.48391284],[4025.8,7.15519674],[4025.6,2.60805455]],[[4026.2,4.263],[4026.8,2.071],[4027.4,0.12298744],[4027.5,7.15519674],[4027.7,0.2266]]]
["bitfinex","ETHUSD",1758981922448,[[4027.0,3.27523814],[4026.8,2.48336147],[4026.7,0.84006925],[4026.5,2.94890901],[4022.5,0.12115265]],[[4027.1,4.53854384],[4027.4,2.07],[4027.5,0.4485],[4027.6,0.001],[4028.3,2.97390784]]]
["bitfinex","ETHUSD",1758981953163,[[4027.5,17.86956357],[4027.3,2.48300525],[4027.2,2.07],[4027.1,2.48317647],[4027.0,3.13222372]],[[4027.6,0.001],[4028.5,0.124],[4028.6,0.305],[4028.8,0.38945965],[4028.9,2.3178]]]
["bitfinex","ETHUSD",1758981990457,[[4027.0,4.71725595],[4026.8,2.48335893],[4026.5,0.002],[4026.4,7.1535484],[4026.3,2.60764443]],[[4027.1,4.151],[4027.3,2.07],[4027.6,0.001],[4027.8,0.2465],[4027.9,0.4406]]]
["bitfinex","ETHUSD",1758982025221,[[4027.1,0.74905195],[4027.0,0.002],[4026.4,2.48356586],[4026.0,4.145],[4025.9,0.2458]],[[4027.2,34.8291],[4027.3,11.37671356],[4027.4,0.001],[4027.6,0.001],[4028.0,3.01891919]]]
["bitfinex","ETHUSD",1758982046683,[[4027.1,0.232],[4026.9,1.2618],[4026.7,2.48341695],[4026.6,0.02483484],[4026.5,2.48353528]],[[4027.2,17.35310725],[4027.4,0.001],[4027.5,8.91719428],[4027.6,0.243],[4027.9,9.61368433]]]
["bitfinex","ETHUSD",1758982099255,[[4028.4,3.27437513],[4028.2,2.48245284],[4028.0,2.48262164],[4027.9,0.002],[4011.6,13.21285296]],[[4028.5,0.7049],[4028.7,3.0],[4028.8,4.153],[4028.9,2.069],[4029.0,1e-08]]]
["bitfinex","ETHUSD",1758982202633,[[4029.8,5.53754965],[4029.7,7.9935863],[4029.6,9.36973844],[4029.4,3.05731847],[4029.3,3.002]],[[4029.9,1e-08],[4030.0,0.001],[4030.2,0.2405],[4030.3,0.001],[4030.4,0.4703]]]
["bitfinex","ETHUSD",1758982248350,[[4031.8,8.46569926],[4031.7,7.14233599],[4031.6,2.48035722],[4031.3,9.62289671],[4031.1,0.63935836]],[[4031.9,1e-08],[4032.5,0.2417],[4032.6,0.3814],[4032.9,0.02],[4033.4,2.067]]]
["bitfinex","ETHUSD",1758982283005,[[4032.6,3.27178971],[4032.3,2.47994276],[4032.0,4.254],[4031.8,2.48227155],[4031.5,2.067]],[[4032.7,4.2532],[4033.0,0.3336],[4033.1,0.1062],[4033.2,0.38892774],[4033.4,8.88862488]]]
["bitfinex","ETHUSD",1758982309100,[[4033.3,4.71076709],[4033.1,2.48147016],[4032.9,4.131],[4032.8,2.48160819],[4032.4,0.002]],[[4033.4,4.2542],[4033.9,2.068],[4034.0,9.22222488],[4034.1,0.1062],[4279.6,0.7485]]]
["bitfinex","ETHUSD",1758982348805,[[4033.8,3.22681514],[4033.7,0.792],[4033.6,6.60812614],[4033.5,0.3541],[4033.4,0.4708]],[[4033.9,0.001],[4034.0,4.13],[4034.1,7.13389642],[4034.2,0.61827886],[4034.3,0.3336]]]
["bitfinex","ETHUSD",1758982372710,[[4034.8,7.91543768],[4034.6,2.47851464],[4034.5,2.066],[4034.4,3.18275869],[4034.2,9.61269413]],[[4034.9,0.00100001],[4035.3,0.3336],[4035.4,0.1072],[4035.7,0.1232],[4035.9,7.52259253]]]
["bitfinex","ETHUSD",1758982441469,[[4034.6,0.002],[4034.3,0.002],[4034.2,0.002],[4034.1,0.002],[4033.9,0.1014467]],[[4034.7,31.69141525],[4034.8,4.99134],[4034.9,1e-08],[4035.0,11.36377387],[4035.1,0.88796802]]]
["bitfinex","ETHUSD",1758982483276,[[4034.6,0.002],[4034.3,0.2377],[4034.2,0.002],[4034.1,0.4534],[4034.0,0.09944572]],[[4034.7,45.59276654],[4034.8,0.73714],[4034.9,2.47839519],[4035.0,0.1062],[4035.1,3.98121562]]]
["bitfinex","ETHUSD",1758982509258,[[4034.6,0.002],[4034.3,0.002],[4034.2,0.002],[4034.1,0.002],[4032.9,0.002]],[[4034.7,59.53193061],[4034.8,1.62967884],[4034.9,8.93737912],[4035.1,4.31659518],[4035.6,4.56064747]]]
["bitfinex","ETHUSD",1758982543507,[[4033.1,0.002],[4032.9,0.002],[4032.8,0.002],[4032.6,0.002],[4032.4,0.002]],[[4033.4,53.96176407],[4033.6,2.47922017],[4033.7,0.66834511],[4033.8,2.47905201],[4034.0,10.50144762]]]
["bitfinex","ETHUSD",1758982563483,[[4032.9,0.002],[4032.8,0.002],[4032.6,0.1461],[4032.4,0.002],[4032.0,0.002]],[[4033.0,67.00744299],[4033.2,2.47945011],[4033.3,0.83310858],[4033.4,2.98373054],[4033.5,1.10294511]]]
["bitfinex","ETHUSD",1758982604370,[[4032.6,2.4797842],[4032.4,2.47990221],[4032.3,0.792],[4032.2,0.35049575],[4032.1,0.1441]],[[4032.8,20.427665],[4032.9,0.001],[4033.0,0.63221517],[4033.1,0.4335],[4034.2,2.47881501]]]
["bitfinex","ETHUSD",1758982643820,[[4031.8,3.78495959],[4031.6,2.74849656],[4031.4,6.63151867],[4031.3,0.002],[4031.2,0.74612296]],[[4031.9,0.001],[4032.2,4.66505455],[4032.4,2.7462],[4032.6,3.0],[4033.3,2.47937157]]]
["bitfinex","ETHUSD",1758982721996,[[4030.1,0.1687],[4029.9,0.002],[4029.8,0.002],[4029.4,0.12637865],[4029.3,2.48181568]],[[4030.2,13.44610726],[4030.4,7.13],[4030.6,13.60898027],[4030.7,0.1661],[4030.9,0.66890867]]]
["bitfinex","ETHUSD",1758982759694,[[4030.1,0.022],[4029.9,0.002],[4029.8,0.002],[4029.6,0.1461],[4029.1,0.02]],[[4030.2,67.95028378],[4030.3,0.001],[4030.4,0.66949473],[4030.5,2.48109062],[4030.6,0.9918212]]]
["bitfinex","ETHUSD",1758982792454,[[4030.1,2.503328],[4030.0,0.74658716],[4029.9,0.002],[4029.8,2.62755597],[4029.6,0.0046]],[[4030.2,0.51323606],[4030.3,0.001],[4030.4,3.467],[4030.5,3.2187],[4031.4,2.4805319]]]
["bitfinex","ETHUSD",1758982810386,[[4030.2,3.39921393],[4030.1,3.96520936],[4029.9,2.60743532],[4029.8,0.002],[4029.7,13.05388249]],[[4030.3,0.001],[4030.4,2.29],[4030.6,0.124],[4030.8,0.001],[4031.1,2.068]]]
["bitfinex","ETHUSD",1758982857006,[[4030.1,0.022],[4029.9,0.002],[4029.8,0.002],[4029.7,0.002],[4029.4,0.02681759]],[[4030.2,1.15601],[4030.3,4.266],[4030.7,3.0],[4030.8,7.14473815],[4031.2,0.001]]]
["bitfinex","ETHUSD",1758982891223,[[4029.6,2.48163589],[4029.5,0.89155189],[4029.3,2.48381189],[4029.1,0.02],[4028.9,0.1441]],[[4029.8,4.15],[4030.2,0.39025745],[4030.3,0.001],[4030.4,3.0],[4031.0,2.48077746]]]
["bitfinex","ETHUSD",1758982916972,[[4029.3,3.17582066],[4029.2,0.02481882],[4029.1,3.39271553],[4029.0,0.0246],[4028.8,2.48409365]],[[4029.4,4.146],[4029.8,0.23],[4029.9,3.001],[4030.0,2.069],[4030.7,11.38519021]]]
["bitfinex","ETHUSD",1758982948815,[[4029.1,0.01851],[4029.0,2.48198109],[4028.8,2.48407428],[4028.7,0.1441],[4028.6,0.02482251]],[[4029.2,9.5533126],[4029.4,0.001],[4029.5,0.2369],[4029.6,2.63270225],[4030.2,0.001]]]
["bitfinex","ETHUSD",1758983034428,[[4029.1,0.01951],[4028.8,0.002],[4028.6,0.002],[4028.4,0.05],[4028.3,0.1441]],[[4029.2,50.65565872],[4029.3,8.91391624],[4029.4,3.3750094],[4029.6,2.48166697],[4029.7,5.88998191]]]
["bitfinex","ETHUSD",1758983081875,[[4028.4,0.052],[4028.3,0.002],[4028.2,0.002],[4028.1,0.02],[4027.9,0.1441]],[[4028.5,45.83934511],[4028.6,0.6705679],[4028.7,23.26554096],[4028.9,8.02280229],[4029.0,2.48205876]]]
["bitfinex","ETHUSD",1758983129964,[[4028.5,5.19481163],[4028.4,2.82791564],[4028.3,0.0266],[4028.2,0.002],[4028.1,6.64052951]],[[4028.6,0.125],[4028.7,4.139],[4028.8,0.38936561],[4029.1,2.071],[4029.2,0.2495]]]
["bitfinex","ETHUSD",1758983185038,[[4029.4,3.37329313],[4029.3,0.0248182],[4029.2,2.48183459],[4028.9,2.48201802],[4028.8,14.01232219]],[[4029.5,1.06409687],[4029.6,0.124],[4029.7,0.001],[4029.8,2.069],[4030.0,3.194]]]
["bitfinex","ETHUSD",1758983224249,[[4029.4,0.74872468],[4029.2,0.2292],[4029.1,2.48193043],[4028.9,0.4325],[3889.1,0.02]],[[4029.5,21.76520868],[4029.7,0.7197],[4029.9,7.14869491],[4030.0,0.001],[4030.2,6.468]]]
["bitfinex","ETHUSD",1758983292014,[[4029.4,0.002],[4029.1,0.231],[4028.9,0.4579],[4028.8,0.231],[4028.3,2.48443528]],[[4029.5,45.12620641],[4029.6,8.91043457],[4029.7,3.16867533],[4029.8,7.1375679],[4029.9,0.232]]]
["bitfinex","ETHUSD",1758983348427,[[4029.4,0.6956],[4029.2,0.4585],[4028.9,0.02682067],[4028.8,2.48211298],[4028.6,2.48219528]],[[4029.5,24.73209046],[4029.6,2.069],[4029.7,0.001],[4029.8,7.15173405],[4029.9,0.001]]]
["bitfinex","ETHUSD",1758983390428,[[4029.4,0.2139],[4029.3,0.0248182],[4029.2,0.2446],[4029.1,2.48193136],[4029.0,0.4329]],[[4029.5,9.58632629],[4029.7,0.001],[4029.8,0.237],[4029.9,0.4357],[4030.0,0.001]]]
["bitfinex","ETHUSD",1758983412646,[[4029.4,0.2466],[4028.9,0.002],[4028.5,0.002],[4028.4,0.297109],[4028.2,0.4537]],[[4029.5,30.00262722],[4029.7,8.91099154],[4029.9,2.07],[4030.0,0.001],[4030.1,0.001]]]
["bitfinex","ETHUSD",1758983451330,[[4029.4,0.002],[4029.2,0.2256],[4028.9,0.4561],[4028.5,0.002],[4027.7,2.48278474]],[[4029.5,65.87296087],[4029.6,0.89280229],[4029.7,3.17147887],[4029.8,0.7892819],[4029.9,3.82083499]]]
["bitfinex","ETHUSD",1758983494420,[[4029.4,0.74869495],[4029.2,0.244],[4029.1,0.4451],[4028.9,0.002],[4028.7,2.48216902]],[[4029.5,21.65131185],[4029.7,0.2483],[4029.8,5.01962339],[4029.9,0.001],[4030.0,2.48240034]]]
["bitfinex","ETHUSD",1758983550635,[[4029.4,17.26451441],[4029.3,4.123],[4029.2,2.48183296],[4029.0,2.48197495],[4028.9,0.002]],[[4029.5,0.001],[4029.7,0.001],[4029.9,0.001],[4030.0,0.001],[4030.1,0.001]]]
["bitfinex","ETHUSD",1758983588300,[[4030.1,6.70483432],[4029.9,2.48144136],[4029.7,0.124],[4029.6,0.794],[4029.4,2.07]],[[4030.2,0.70400001],[4030.3,0.125],[4030.4,0.001],[4030.7,0.001],[4030.9,7.16196395]]]
["bitfinex","ETHUSD",1758983670025,[[4029.6,0.002],[4029.5,2.48169679],[4029.4,3.002],[4029.3,4.019],[4029.2,2.6078773]],[[4030.1,0.124],[4030.2,0.69440001],[4030.3,0.001],[4030.4,0.001],[4030.6,2.48102577]]]
["bitfinex","ETHUSD",1758983703238,[[4029.6,0.002],[4029.4,0.002],[4029.2,0.002],[4029.1,0.002],[4028.0,0.126]],[[4029.7,50.30541614],[4029.9,2.48149628],[4030.0,7.1460653],[4030.1,0.12428271],[4030.5,3.15086381]]]
["bitfinex","ETHUSD",1758983740095,[[4029.6,0.002],[4029.4,0.002],[4029.2,0.2513],[4029.1,0.002],[4029.0,0.428]],[[4029.7,46.14438746],[4029.9,2.71506365],[4030.0,1.12434033],[4030.1,9.78588482],[4030.2,0.8928023]]]
["bitfinex","ETHUSD",1758983765704,[[4029.6,0.2513],[4029.4,0.002],[4029.3,0.428],[4029.2,0.2533],[4029.1,0.002]],[[4029.7,28.16724631],[4029.9,2.48145151],[4030.0,8.91141628],[4030.1,0.2346],[4030.2,0.45460001]]]
["bitfinex","ETHUSD",1758983798050,[[4030.0,0.09951945],[4029.6,0.02681635],[4029.5,7.14225729],[4029.4,0.002],[4029.2,2.566]],[[4030.1,0.3902358],[4030.2,0.12400001],[4030.3,3.001],[4030.4,4.133],[4030.6,0.001]]]
["bitfinex","ETHUSD",1758983854648,[[4030.0,11.07561054],[4029.9,0.002],[4029.8,9.62376048],[4029.6,2.48360499],[4029.5,0.002]],[[4030.1,0.001],[4030.2,1e-08],[4030.3,0.001],[4030.4,0.001],[4030.7,0.001]]]
["bitfinex","ETHUSD",1758983932440,[[4030.1,9.3986055],[4030.0,0.002],[4029.9,9.62724569],[4029.7,4.54954347],[4029.6,0.002]],[[4030.2,0.001],[4030.7,0.001],[4031.1,0.2372],[4031.2,0.4722],[4035.2,3.12476687]]]
["bitfinex","ETHUSD",1758983983280,[[4030.1,16.75553947],[4030.0,1.219],[4029.9,4.99194827],[4029.7,4.21],[4029.6,2.48359042]],[[4030.2,0.001],[4030.7,0.2342],[4030.8,0.4671],[4031.1,0.001],[4032.3,2.86906054]]]
["bitfinex","ETHUSD",1758984008026,[[4032.0,4.89111183],[4031.9,2.4802029],[4031.6,0.916],[4031.3,2.067],[4031.1,2.48068455]],[[4032.1,0.7003],[4032.3,0.1232],[4032.4,0.96086889],[4032.6,2.47979733],[4032.7,8.89738887]]]
["bitfinex","ETHUSD",1758984048202,[[4031.3,0.002],[4030.9,3.27277525],[4030.8,2.48287142],[4030.7,4.3686],[4030.6,0.002]],[[4031.4,12.26025982],[4031.5,4.143],[4031.7,2.48035986],[4031.9,2.48024114],[4032.0,2.067]]]
["bitfinex","ETHUSD",1758984086611,[[4030.2,0.002],[4030.0,0.002],[4029.9,0.002],[4029.8,0.002],[4029.7,0.2375]],[[4030.3,42.6237138],[4030.4,8.63108474],[4030.5,2.48108175],[4030.7,16.7659765],[4031.3,3.68157199]]]
["bitfinex","ETHUSD",1758984118450,[[4030.2,0.002],[4030.0,0.6685],[4029.9,0.002],[4029.8,0.002],[4029.7,0.002]],[[4030.3,32.8571081],[4030.4,0.001],[4030.5,2.48108299],[4030.7,10.82900918],[4030.8,0.8937667]]]
["bitfinex","ETHUSD",1758984158151,[[4030.2,0.002],[4030.1,0.022],[4030.0,0.2517],[4029.9,0.002],[4029.8,0.4761]],[[4030.3,16.4059726],[4030.4,13.04593402],[4030.5,3.17669136],[4030.7,2.4809903],[4031.2,10.33026955]]]
["bitfinex","ETHUSD",1758984230456,[[4029.6,2.71138334],[4029.4,2.93494197],[4029.1,2.48190675],[4029.0,4.147],[4028.9,3.27405946]],[[4029.7,7.147],[4030.3,11.68158127],[4030.4,0.001],[4030.7,2.4809669],[4032.2,0.89380229]]]
["bitfinex","ETHUSD",1758984267797,[[4028.3,0.002],[4028.1,0.252],[4028.0,0.124],[4027.9,0.4656],[4027.6,2.48483726]],[[4028.4,0.001],[4028.6,4.719],[4028.7,0.238],[4028.9,0.001],[4029.0,10.98328127]]]
["bitfinex","ETHUSD",1758984304473,[[4027.4,0.6985],[4027.3,0.05],[4027.1,0.02],[4026.2,2.48367051],[4026.0,2.60783538]],[[4027.5,22.40365501],[4027.7,2.48280656],[4027.8,0.4272],[4027.9,11.93513646],[4028.1,6.469]]]
["bitfinex","ETHUSD",1758984330104,[[4026.5,0.2365],[4026.1,0.02],[4026.0,0.002],[4025.8,0.74726594],[4025.6,0.002]],[[4026.6,19.80000482],[4026.7,7.15726578],[4026.8,2.48338531],[4026.9,0.12258011],[4027.0,2.48324039]]]
["bitfinex","ETHUSD",1758984365293,[[4026.5,0.002],[4026.1,0.02],[4026.0,0.4726]],[[4026.6,38.70145256],[4026.8,2.48341091],[4026.9,0.12358011],[4027.0,2.87284653],[4028.2,0.52949875]]]
["bitfinex","ETHUSD",1758984395945,[[4026.5,0.002],[4026.1,0.02],[4026.0,0.002],[4025.8,0.2352],[4025.6,0.477]],[[4026.6,24.75687883],[4026.7,30.49255311],[4026.8,2.48341091],[4026.9,0.12358011],[4027.0,3.15250097]]]
["bitfinex","ETHUSD",1758984416065,[[4024.1,0.2698],[4023.9,0.4279],[4023.4,0.4279],[4023.2,2.51043829],[4023.1,0.02]],[[4024.2,35.98265034],[4024.4,3.16254246],[4024.5,0.7061],[4024.6,0.50570413],[4024.7,2.48470194]]]
["bitfinex","ETHUSD",1758984453638,[[4020.1,0.022],[4019.8,0.2425],[4019.6,0.4341],[4019.3,2.48799523],[4019.1,0.02]],[[4020.2,31.67874391],[4020.4,10.34903772],[4020.6,2.48719377],[4020.9,13.64602505],[4021.2,0.97933667]]]
["bitfinex","ETHUSD",1758984486775,[[4020.1,0.2692],[4020.0,2.48751884],[4019.8,2.4876682],[4019.2,0.792],[4019.1,0.02]],[[4020.2,7.172],[4020.6,9.65338427],[4020.7,4.56117014],[4021.8,2.80239581],[4032.4,15.70598453]]]
["bitfinex","ETHUSD",1758984525254,[[4020.9,0.002],[4020.7,0.74824816],[4020.5,2.48724688],[4020.4,0.002],[4020.3,2.48732722]],[[4021.0,3.6758],[4021.1,7.18071606],[4021.2,2.4868266],[4021.4,6.238],[4021.5,2.48667379]]]
["bitfinex","ETHUSD",1758984559093,[[4020.5,2.71282985],[4020.4,0.75031162],[4020.3,0.4732],[4018.8,5.48827043],[4016.0,1.21478454]],[[4020.6,4.285],[4021.0,7.79785492],[4021.1,0.001],[4021.2,2.48682046],[4021.3,5.073]]]
["bitfinex","ETHUSD",1758984586940,[[4021.0,5.35355516],[4020.9,6.64800539],[4020.8,0.002],[4020.6,2.4871903],[4020.5,8.94422793]],[[4021.1,0.001],[4021.6,0.001],[4022.0,0.001],[4022.8,8.94222793],[4022.9,7.2]]]
["bitfinex","ETHUSD",1758984636860,[[4021.0,8.3029846],[4020.9,2.48700539],[4020.8,0.002],[4020.6,2.4871903],[4020.5,2.074]],[[4021.1,0.7083],[4021.6,0.001],[4021.8,9.06622793],[4022.0,0.001],[4022.3,2.48615867]]]
["bitfinex","ETHUSD",1758984707391,[[4021.0,3.18254354],[4020.9,0.02487005],[4020.8,2.61306509],[4020.7,4.946],[4020.6,3.23527576]],[[4021.1,0.001],[4021.3,4.154],[4021.5,0.124],[4021.6,7.18251002],[4021.7,0.4707]]]
["bitfinex","ETHUSD",1758984758093,[[4021.0,3.237104],[4020.8,2.48904678],[4020.5,2.48921557],[4020.4,0.002],[4019.2,11.94369654]],[[4021.1,4.154],[4021.2,9.06769654],[4021.4,3.7177],[4021.6,2.074],[4021.9,2.48639597]]]
["bitfinex","ETHUSD",1758984806294,[[4021.9,10.133862],[4021.8,2.072],[4021.7,2.48646294],[4021.6,7.17813504],[4021.5,2.4866056]],[[4022.0,1e-08],[4022.7,0.2409],[4022.9,0.02],[4023.2,7.17913504],[4023.9,0.14388546]]]
["bitfinex","ETHUSD",1758984835067,[[4023.6,7.80193651],[4023.4,2.48541683],[4023.2,2.48556535],[4023.1,0.2472],[4023.0,0.4614]],[[4023.7,0.001],[4023.9,0.6959],[4024.2,0.38981513],[4024.3,9.06084556],[4024.5,4.157]]]
["bitfinex","ETHUSD",1758984886571,[[4023.6,9.49603184],[4023.4,4.78461683],[4023.2,2.48555247],[4021.9,4.212],[4021.8,6.474]],[[4023.7,0.001],[4023.9,0.02],[4024.1,0.2282],[4024.2,0.001],[4024.3,0.452]]]
["bitfinex","ETHUSD",1758984931546,[[4024.6,0.002],[4024.4,0.74757319],[4024.3,2.48489782],[4024.1,2.4870156],[4024.0,4.147]],[[4024.7,3.7117],[4024.8,13.02885888],[4024.9,7.18649719],[4025.0,2.48449222],[4025.2,2.48535593]]]
["bitfinex","ETHUSD",1758984957076,[[4024.1,0.002],[4023.9,2.48514608],[4023.7,0.2466],[4023.6,3.67493844],[4023.2,2.48755527]],[[4024.2,13.78787692],[4024.3,4.147],[4024.4,0.4461],[4024.5,2.48480327],[4024.6,0.63953808]]]
["bitfinex","ETHUSD",1758985004839,[[4024.1,3.92833815],[4023.9,2.48513552],[4023.6,2.4873049],[4023.5,0.124],[4023.2,2.48752519]],[[4024.2,0.124],[4024.4,3.0],[4024.5,4.145],[4024.6,0.39078141],[4024.7,0.001]]]
["bitfinex","ETHUSD",1758985102127,[[4024.5,0.002],[4024.2,2.48492412],[4024.1,0.002],[4024.0,0.245],[4023.9,2.48509945]],[[4024.6,11.78346948],[4024.7,8.92910107],[4024.8,0.001],[4024.9,0.021],[4025.0,2.48449313]]]
["bitfinex","ETHUSD",1758985141615,[[4024.5,0.002],[4024.1,0.002],[4024.0,0.002],[4023.9,0.6837],[4023.8,2.48517732]],[[4024.6,49.46350232],[4024.7,0.001],[4024.8,9.65476465],[4024.9,0.021],[4025.0,2.58420386]]]
["bitfinex","ETHUSD",1758985203196,[[4024.5,0.002],[4024.3,2.48490111],[4024.1,0.002],[4024.0,2.48706703],[4023.6,0.2501]],[[4024.6,20.78542078],[4024.7,9.05340483],[4024.8,0.39076777],[4024.9,2.50553852],[4025.1,0.001]]]
["bitfinex","ETHUSD",1758985224530,[[4024.1,0.002],[4024.0,0.002],[4023.6,0.2416],[4023.5,0.4385],[4023.1,0.002]],[[4024.2,43.32833516],[4024.4,2.48489156],[4024.5,2.51816225],[4024.6,0.5053725],[4024.7,2.48570975]]]
["bitfinex","ETHUSD",1758985268711,[[4023.1,0.002],[4022.7,0.002],[4022.5,0.684],[4022.4,0.002],[4021.5,2.73463245]],[[4023.2,9.20883257],[4023.3,18.61170188],[4023.4,0.248],[4023.5,9.65952389],[4023.6,7.14614357]]]
["bitfinex","ETHUSD",1758985300056,[[4021.4,0.6815],[4021.1,0.02],[4020.6,2.48718487],[4020.4,2.48730558],[4020.2,0.09978136]],[[4021.5,21.88048028],[4021.6,30.0],[4021.7,2.48651067],[4022.0,2.48633066],[4022.1,0.2441]]]
["bitfinex","ETHUSD",1758985350092,[[4020.1,0.02],[4019.3,0.2423],[4019.2,0.4437],[4019.0,2.48817836],[4018.7,3.23689551]],[[4020.2,23.39064269],[4020.3,8.94407083],[4020.4,2.48732083],[4020.5,0.74858797],[4020.7,4.56016922]]]
["bitfinex","ETHUSD",1758985378440,[[4020.1,0.743],[4019.9,2.4876171],[4019.8,0.02487685],[4019.7,2.48774042],[4018.7,4.141]],[[4020.2,7.53122334],[4020.3,2.074],[4020.6,2.48721264],[4020.7,0.001],[4020.8,3.27906756]]]
["bitfinex","ETHUSD",1758985402980,[[4020.8,2.48705],[4020.4,0.897],[4020.2,0.2319],[4020.1,2.50948726],[4020.0,0.4284]],[[4021.2,0.7249],[4021.5,3.0],[4021.6,7.17917515],[4021.7,0.001],[4021.8,6.67750452]]]
["bitfinex","ETHUSD",1758985429067,[[4020.6,0.002],[4020.2,0.687],[4019.7,7.18117515],[4019.5,2.073],[4018.7,2.48835415]],[[4020.8,0.2454],[4020.9,0.4337],[4021.0,3.0],[4021.1,4.187],[4021.2,0.001]]]
["bitfinex","ETHUSD",1758985466692,[[4020.6,0.002],[4020.1,0.022],[4019.8,0.659],[4019.7,0.002],[4019.0,2.5130526]],[[4020.7,32.04163737],[4020.9,3.15466345],[4021.2,10.14894705],[4021.3,2.48676161],[4033.0,13.33279644]]]
["bitfinex","ETHUSD",1758985487026,[[4019.7,3.50541399],[4019.6,0.02687809],[4019.5,2.48786566],[4019.2,0.002],[4019.1,0.02]],[[4019.8,9.741251],[4020.2,2.074],[4020.3,0.001],[4020.4,12.22956708],[4021.1,8.96892881]]]
["bitfinex","ETHUSD",1758985522544,[[4018.1,3.18703845],[4017.8,2.48891926],[4017.4,2.48913208],[4017.2,0.124],[4017.1,0.04489357]],[[4018.2,7.169],[4018.6,7.18323005],[4018.7,2.866],[4018.9,2.488263],[4019.1,2.48812881]]]
["bitfinex","ETHUSD",1758985568293,[[4014.5,0.002],[4013.6,0.2278],[4013.4,0.4706],[4013.2,4.387],[4012.8,2.076]],[[4014.8,3.0],[4014.9,30.0],[4015.0,2.09904515],[4015.1,4.74755568],[4015.3,24.38188167]]]
["bitfinex","ETHUSD",1758985599463,[[4015.8,6.8256196],[4015.6,2.49024208],[4015.5,2.49034989],[4015.3,2.077],[4015.0,2.49061626]],[[4015.9,0.70350001],[4016.9,3.02],[4017.0,2.075],[4017.7,2.48904192],[4017.8,19.31670591]]]
["bitfinex","ETHUSD",1758985630709,[[4016.3,0.002],[4015.8,0.002],[4015.2,2.49052681],[4014.9,2.49069897],[4014.6,0.128]],[[4016.4,6.28179185],[4016.6,2.48971278],[4016.8,43.90449605],[4016.9,27.09748878],[4017.0,4.305]]]
["bitfinex","ETHUSD",1758985647230,[[4016.3,0.002],[4015.8,0.002],[4015.7,0.6997],[4015.3,2.49046465],[4015.0,2.49065837]],[[4016.4,60.32714994],[4016.6,3.18938165],[4016.8,5.00770895],[4016.9,7.15396382],[4021.5,7.11082477]]]
["bitfinex","ETHUSD",1758985673158,[[4014.5,3.76973196],[4014.3,2.49104705],[4014.1,0.02],[4014.0,2.49123467],[4013.5,2.49155909]],[[4014.6,3.0],[4015.0,2.076],[4015.2,7.19887801],[4015.6,2.4903265],[4015.8,3.61881063]]]
["bitfinex","ETHUSD",1758985699818,[[4014.1,2.51321845],[4013.9,2.49133249],[4013.8,0.7073],[4013.4,2.49161724],[3869.1,0.02]],[[4014.2,21.020634],[4014.3,11.05638681],[4014.5,0.2383],[4014.6,0.4643],[4014.7,7.18]]]
["bitfinex","ETHUSD",1758985714672,[[4011.1,0.02],[4010.9,0.2415],[4010.8,2.9590559],[4010.6,2.49339149],[4010.1,0.02]],[[4011.2,29.831085],[4011.4,8.97938681],[4011.5,0.12560861],[4011.7,0.792],[4011.8,0.2383]]]
["bitfinex","ETHUSD",1758985739310,[[4009.8,3.77064838],[4009.6,2.49399384],[4009.4,4.272],[4009.3,2.49415697],[4009.1,2.51631561]],[[4009.9,0.03165342],[4010.3,3.0],[4010.4,4.27],[4010.8,0.53282152],[4011.0,3.0]]]
["bitfinex","ETHUSD",1758985790294,[[4012.8,8.35863824],[4012.6,2.61610179],[4012.3,9.70962447],[4012.2,2.49239747],[4010.6,1.0]],[[4012.9,0.02],[4013.3,0.124],[4013.5,3.0],[4013.7,0.2444],[4013.8,0.4432]]]
["bitfinex","ETHUSD",1758985821383,[[4013.7,4.25910589],[4013.6,0.124],[4013.5,2.49154313],[4013.4,4.98252063],[4013.3,2.49171504]],[[4013.8,3.001],[4013.9,4.255],[4014.2,0.001],[4014.3,0.124],[4014.5,2.3103]]]
["bitfinex","ETHUSD",1758985865556,[[4013.8,10.52666293],[4013.7,8.97688335],[4013.6,2.9897781],[4013.4,2.49160664],[4013.3,0.002]],[[4013.9,0.00100001],[4014.2,0.001],[4014.7,0.125],[4014.9,0.02],[4015.4,0.2428]]]
["bitfinex","ETHUSD",1758985891575,[[4013.8,2.73640465],[4013.6,2.49152683],[4013.4,2.49162133],[4013.3,0.126],[4013.2,4.231]],[[4013.9,44.55739409],[4014.4,2.076],[4014.5,2.18603121],[4014.7,0.82399562],[4015.0,2.49166908]]]
["bitfinex","ETHUSD",1758985921678,[[4012.1,0.02],[4011.4,0.7093],[4011.3,2.49291589],[4011.1,2.513072],[4007.9,9.85109178]],[[4012.2,50.99978742],[4012.4,2.49232015],[4012.5,2.077],[4012.8,2.49206325],[4013.1,8.14330601]]]
["bitfinex","ETHUSD",1758985976320,[[4012.3,3.31243606],[4012.2,4.228],[4012.1,3.08571977],[4011.9,2.49253442],[4011.5,11.06522644]],[[4012.4,0.001],[4012.9,0.001],[4013.2,3.124],[4013.3,4.228],[4013.4,0.2401]]]
["bitfinex","ETHUSD",1758986009683,[[4010.1,0.02],[4009.1,0.02],[4009.0,0.2287],[4008.9,2.9467365],[4008.1,2.51489819]],[[4010.2,53.61888777],[4010.4,2.98667953],[4010.5,7.21156666],[4010.7,2.49338467],[4010.9,6.84471923]]]
["bitfinex","ETHUSD",1758986041722,[[4010.5,2.49345468],[4010.3,2.49353188],[4010.1,0.022],[4009.9,6.71778117],[4009.8,0.6774]],[[4010.6,3.3602],[4010.7,4.224],[4010.9,7.65526666],[4011.1,2.079],[4011.4,2.88401077]]]
["bitfinex","ETHUSD",1758986067458,[[4011.0,8.13101505],[4010.8,2.49326817],[4010.6,2.49336087],[4010.5,0.002],[4009.6,0.2487]],[[4011.1,0.001],[4011.6,0.125],[4011.7,0.2487],[4011.8,3.0],[4011.9,4.676]]]
["bitfinex","ETHUSD",1758986120401,[[4012.8,8.31264303],[4012.6,9.69726155],[4012.4,2.49222577],[4012.2,2.4923687],[3873.1,0.02]],[[4012.9,1e-08],[4013.3,0.001],[4013.5,0.4662],[4013.6,0.1405],[4013.9,0.021]]]
["bitfinex","ETHUSD",1758986153196,[[4014.5,2.61696964],[4014.2,0.74932467],[4014.0,0.002],[4013.7,2.49141014],[4012.8,6.41378328]],[[4014.8,4.38183118],[4014.9,7.22611183],[4015.0,0.001],[4015.2,0.124],[4015.3,0.001]]]
["bitfinex","ETHUSD",1758986197355,[[4015.2,8.9008139],[4015.0,2.49061117],[4014.9,2.49072206],[4014.8,3.24860033],[4014.7,8.96956252]],[[4015.3,0.00060419],[4015.7,0.001],[4015.9,0.02],[4016.3,0.001],[4016.6,0.124]]]
["bitfinex","ETHUSD",1758986233934,[[4015.4,2.49041191],[4015.2,2.49048824],[4015.1,0.441],[4015.0,0.2309],[4014.9,2.49068617]],[[4015.5,27.07722152],[4015.7,0.39063332],[4015.8,0.1405],[4015.9,0.4718],[4016.0,2.076]]]
["bitfinex","ETHUSD",1758986285767,[[4014.8,3.18508409],[4014.7,0.002],[4014.6,2.49089629],[4014.5,0.002],[4014.4,0.124]],[[4014.9,3.0],[4015.0,0.124],[4015.5,7.20343301],[4015.9,0.6103],[4016.0,2.49006304]]]
["bitfinex","ETHUSD",1758986326267,[[4015.7,2.49022586],[4015.6,0.002],[4015.5,2.4903004],[4015.4,0.2487],[4015.3,7.14184263]],[[4015.8,5.17905],[4015.9,4.187],[4016.1,9.1118202],[4016.2,0.4668],[4016.8,2.49054457]]]
["bitfinex","ETHUSD",1758986363965,[[4015.7,3.73626331],[4015.6,0.002],[4015.5,2.61434861],[4015.4,0.39060045],[4015.3,2.49045144]],[[4015.8,0.001],[4016.1,0.39060045],[4016.2,0.125],[4016.3,0.001],[4016.4,3.0]]]
["bitfinex","ETHUSD",1758986391263,[[4014.8,0.002],[4014.3,0.002],[4014.1,0.02],[4014.0,0.002],[4013.9,0.002]],[[4014.9,53.1233011],[4015.1,2.49064273],[4015.2,0.28844565],[4015.3,10.98780903],[4016.0,0.21541257]]]
["bitfinex","ETHUSD",1758986421408,[[4016.5,7.38952986],[4016.4,9.81133166],[4016.2,2.48986929],[4016.1,2.46556519],[4016.0,3.05573657]],[[4016.8,0.001],[4016.9,0.00100001],[4017.3,0.001],[4017.4,0.001],[4017.8,1.569]]]
["bitfinex","ETHUSD",1758986457844,[[4017.8,2.48892428],[4017.5,2.48910153],[4017.4,4.246],[4017.3,0.3578],[4017.2,0.4498]],[[4017.9,19.04103625],[4018.0,0.2655],[4018.1,4.7093],[4018.2,8.95757683],[4019.0,7.18]]]
["bitfinex","ETHUSD",1758986487128,[[4018.8,3.18350496],[4018.7,6.96620357],[4018.5,2.48844328],[4018.3,6.05586523],[4018.2,7.18573971]],[[4018.9,1e-08],[4019.7,3.021695],[4019.9,0.6156],[4020.1,3.0],[4020.2,2.453]]]
["bitfinex","ETHUSD",1758986545535,[[4019.8,2.48768595],[4019.6,2.48780018],[4019.5,0.2418],[4019.4,0.4344],[4019.3,4.255]],[[4019.9,13.409439],[4020.0,7.18573971],[4020.1,3.0],[4020.3,0.1415],[4020.4,0.4638]]]
["bitfinex","ETHUSD",1758986564666,[[4019.1,0.002],[4018.9,0.002],[4018.7,0.002],[4018.6,0.002],[4018.3,0.2474]],[[4019.2,45.04031957],[4019.4,2.48796272],[4019.5,8.95105482],[4019.8,10.45972515],[4022.4,3.11098583]]]
["bitfinex","ETHUSD",1758986601525,[[4019.1,1.03199192],[4019.0,2.48816885],[4018.9,0.002],[4018.8,2.48829801],[4018.7,0.002]],[[4019.2,22.222651],[4019.3,0.39029757],[4019.5,2.074],[4019.7,2.48776033],[4020.0,8.95105482]]]
["bitfinex","ETHUSD",1758986629782,[[4019.1,0.002],[4018.9,0.002],[4018.7,0.002],[4018.2,2.49066675],[4018.1,0.02]],[[4019.2,51.72210059],[4019.3,0.09982344],[4019.4,11.74869892],[4019.6,7.85391502],[4019.7,2.48779942]]]
["bitfinex","ETHUSD",1758986650202,[[4019.1,0.002],[4018.9,0.002],[4018.7,0.002],[4018.2,0.002],[4018.1,2.74832117]],[[4019.2,60.69093696],[4019.4,2.87832914],[4019.6,7.85454616],[4019.7,2.98275317],[4019.9,1.14664003]]]
["bitfinex","ETHUSD",1758986680958,[[4019.4,2.4879298],[4019.3,5.194882],[4019.2,2.48805267],[4019.1,0.002],[4019.0,0.2405]],[[4019.5,15.706278],[4019.6,3.0],[4019.7,0.6137],[4019.8,7.18],[4019.9,2.074]]]
["bitfinex","ETHUSD",1758986734119,[[4019.4,2.72291667],[4019.2,2.48804907],[4019.1,4.778],[4018.9,0.75044417],[4014.3,0.12148037]],[[4019.5,12.444375],[4019.6,4.207],[4019.7,7.305],[4019.9,0.996768],[4020.0,7.18387195]]]
["bitfinex","ETHUSD",1758986773203,[[4019.1,3.15871923],[4018.9,2.4902396],[4018.7,0.002],[4018.5,2.48845649],[4018.2,11.38887195]],[[4019.2,9.867543],[4019.4,0.001],[4019.5,0.001],[4019.7,2.075],[4019.9,9.8140248]]]
["bitfinex","ETHUSD",1758986833101,[[4019.6,11.14399826],[4019.4,2.48788396],[4019.3,3.49654482],[4019.1,2.49011923],[4018.9,2.99989437]],[[4019.7,1e-08],[4019.9,0.001],[4020.2,0.001],[4020.3,0.001],[4020.4,0.6109]]]
["bitfinex","ETHUSD",1758986851149,[[4019.3,0.002],[4019.1,0.002],[4019.0,2.48816118],[4018.9,0.002],[4018.8,0.002]],[[4019.4,37.81949247],[4019.6,2.58762772],[4019.7,1e-08],[4019.8,0.1415],[4019.9,2.95804608]]]
["bitfinex","ETHUSD",1758986891334,[[4022.0,2.48627796],[4021.7,2.48648874],[4021.6,0.74797206],[4021.5,0.691],[4021.3,3.15829922]],[[4022.1,12.968999],[4022.2,0.1415],[4022.3,2.22948322],[4022.5,7.1857035],[4022.6,4.188]]]
["bitfinex","ETHUSD",1758986919873,[[4022.1,2.48626339],[4021.9,2.48838034],[4021.8,0.2301],[4021.7,4.7824],[4021.5,2.48662596]],[[4022.2,13.768016],[4022.4,0.124],[4022.6,0.1425],[4022.7,0.4544],[4022.9,4.57779295]]]
["bitfinex","ETHUSD",1758986943062,[[4022.0,3.18982521],[4021.9,0.02686387],[4021.8,6.67142698],[4021.6,2.48656983],[4020.8,9.68661874]],[[4022.1,0.124],[4022.2,3.0],[4022.3,4.186],[4022.6,0.001],[4022.7,0.38998034]]]
["bitfinex","ETHUSD",1758986974965,[[4021.9,0.002],[4021.4,0.002],[4021.3,2.48670441],[4021.2,0.124],[4021.1,6.66988024]],[[4022.0,21.3255737],[4022.1,9.66236725],[4022.2,0.001],[4022.3,2.48715025],[4022.5,0.1425]]]
["bitfinex","ETHUSD",1758987042214,[[4022.6,0.002],[4022.4,3.16805935],[4022.3,0.002],[4022.2,0.002],[4022.1,2.48624929]],[[4022.7,8.873101],[4022.9,1.36658211],[4023.0,8.93641943],[4023.1,2.48566921],[4024.6,1.61150438]]]
["bitfinex","ETHUSD",1758987071351,[[4022.6,0.002],[4022.3,0.002],[4022.2,0.002],[4022.1,0.002],[4022.0,2.48628634]],[[4022.7,36.15870099],[4022.9,2.48578047],[4023.0,2.072],[4023.5,3.15429681],[4023.8,3.37492754]]]
["bitfinex","ETHUSD",1758987106223,[[4020.1,0.7028],[4019.6,0.002],[4019.2,2.48805055],[4019.1,0.022],[4018.9,2.49023541]],[[4020.2,59.92496746],[4020.4,2.48736286],[4020.6,2.48722183],[4020.9,7.18326507],[4021.0,1.87223134]]]
["bitfinex","ETHUSD",1758987132950,[[4019.6,0.002],[4019.3,0.002],[4019.2,0.2307],[4019.0,0.4706],[4018.9,0.002]],[[4019.7,57.60364458],[4019.9,3.07213502],[4020.0,1.11116058],[4020.1,3.07589785],[4020.2,0.12387713]]]
["bitfinex","ETHUSD",1758987164826,[[4019.6,3.16730973],[4019.4,2.48791788],[4019.3,0.002],[4019.2,0.002],[4019.1,0.022]],[[4019.7,7.173],[4020.1,0.001],[4020.3,2.074],[4020.4,2.4873176],[4020.5,0.70789853]]]
["bitfinex","ETHUSD",1758987219341,[[4022.8,17.20747538],[4022.7,2.48589255],[4022.6,3.4442844],[4022.4,2.48603014],[4022.2,7.16755432]],[[4022.9,1e-08],[4023.1,0.001],[4023.5,0.4536],[4023.6,0.1415],[4023.9,0.02]]]
["bitfinex","ETHUSD",1758987287051,[[4025.8,6.78447833],[4025.6,2.4840549],[4025.5,2.07],[4025.4,2.4841984],[4025.1,2.4843492]],[[4025.9,0.25840001],[4026.4,3.0],[4026.5,8.92186507],[4026.9,0.02],[4027.1,4.55319844]]]
["bitfinex","ETHUSD",1758987314728,[[4026.8,7.02376147],[4026.6,2.48344002],[4026.5,2.07],[4026.3,2.48366987],[4026.2,2.92411892]],[[4026.9,1e-08],[4027.0,3.906448],[4027.1,0.1415],[4027.2,0.1169],[4027.4,3.38949597]]]
["bitfinex","ETHUSD",1758987330755,[[4026.4,0.002],[4025.8,0.002],[4025.4,2.48417968],[4025.3,0.002],[4024.9,0.10163868]],[[4026.5,32.79522475],[4026.7,17.6332888],[4026.8,0.89314592],[4026.9,0.00100001],[4027.0,2.48324273]]]
["bitfinex","ETHUSD",1758987360930,[[4024.9,0.002],[4024.5,0.124],[4023.9,0.002],[4023.4,7.95621372]],[[4025.0,10.16421372],[4025.1,0.124],[4025.3,4.159],[4025.5,2.071],[4026.1,7.16421372]]]
["bitfinex","ETHUSD",1758987408808,[[4023.9,0.002],[4023.1,0.144],[4023.0,0.002],[4022.5,0.09969332],[4022.1,0.02]],[[4024.1,3.124],[4024.2,25.49198286],[4024.4,15.57194921],[4024.9,2.34693557],[4025.0,0.66886058]]]
["bitfinex","ETHUSD",1758987432427,[[4025.2,7.74889982],[4025.0,4.65505664],[4024.7,2.48461454],[4024.6,0.792],[4024.5,11.40881785]],[[4025.3,0.001],[4025.8,0.001],[4025.9,0.02],[4026.2,0.39063578],[4026.4,0.1425]]]
["bitfinex","ETHUSD",1758987480310,[[4025.8,6.64397833],[4025.7,2.48404004],[4025.6,2.196],[4025.4,2.70929348],[4025.3,0.4389]],[[4025.9,0.00100001],[4026.1,0.1415],[4026.2,0.001],[4026.3,7.40106061],[4026.4,0.001]]]
["bitfinex","ETHUSD",1758987534489,[[4024.9,0.002],[4024.7,0.002],[4024.6,0.6926],[4024.4,0.002],[4023.7,2.48527225]],[[4025.0,50.37466022],[4025.2,2.76128417],[4025.3,12.30684194],[4025.4,0.1415],[4025.5,3.40556881]]]
["bitfinex","ETHUSD",1758987561522,[[4022.3,3.15773977],[4022.2,0.002],[4022.1,2.50624087],[4021.9,0.002],[4021.6,2.48652292]],[[4022.4,8.11454459],[4022.5,0.124],[4022.6,0.001],[4022.7,3.0],[4023.0,9.79044039]]]
["bitfinex","ETHUSD",1758987609620,[[4022.5,6.64901615],[4022.4,0.124],[4022.3,3.16169037],[4022.2,0.002],[4022.1,4.5782338]],[[4022.6,0.001],[4023.1,0.2429],[4023.2,3.12555454],[4023.3,7.17164565]]]
["bitfinex","ETHUSD",1758987649069,[[4022.5,7.5883896],[4022.4,0.124],[4022.3,2.4880899],[4022.2,0.002],[4022.1,4.57825623]],[[4022.6,0.001],[4023.1,0.2665],[4023.2,0.12637345],[4023.3,0.1179],[4023.5,0.001]]]
["bitfinex","ETHUSD",1758987685999,[[4024.8,8.81479764],[4024.6,2.48467273],[4024.5,8.93737783],[4024.3,2.48485822],[4024.2,2.071]],[[4024.9,0.02],[4025.6,0.001],[4025.9,0.04250001],[4026.0,0.124],[4027.0,7.56967557]]]
["bitfinex","ETHUSD",1758987741233,[[4026.0,11.59539265],[4025.8,2.48393298],[4025.6,2.48410174],[4025.5,2.1736975],[4025.4,9.64369841]],[[4026.8,0.0415],[4027.0,0.1179],[4027.1,7.15952153],[4027.4,0.124],[4027.6,2.482872]]]
["bitfinex","ETHUSD",1758987773266,[[4026.8,6.75536147],[4026.6,2.48343657],[4026.5,2.069],[4026.3,2.48363757],[4026.1,0.002]],[[4026.9,5.07876121],[4027.0,0.001],[4027.4,0.125],[4027.5,3.0],[4027.6,11.78913425]]]
["bitfinex","ETHUSD",1758987838244,[[4026.4,0.2341],[4026.2,0.4452],[4026.1,0.002],[4026.0,2.48385366],[4025.7,2.48603889]],[[4026.5,35.43729244],[4026.6,2.48349865],[4026.9,2.48330687],[4027.0,7.18],[4027.1,2.07]]]
["bitfinex","ETHUSD",1758987864490,[[4027.3,8.31181165],[4027.2,0.38941939],[4027.1,2.48313172],[4026.9,2.48327787],[4026.6,7.16173744]],[[4027.4,0.001],[4027.9,0.00100001],[4028.0,0.38941939],[4028.1,3.0],[4028.2,4.156]]]
["bitfinex","ETHUSD",1758987895070,[[4026.6,0.002],[4026.4,2.48559403],[4026.3,0.002],[4026.2,2.71082803],[3890.1,0.02]],[[4026.7,18.08820875],[4026.8,4.279],[4027.1,2.64258148],[4027.3,2.48406007],[4027.9,0.27776891]]]
["bitfinex","ETHUSD",1758987926164,[[4026.6,0.6809],[4026.4,0.002],[4026.3,0.002],[4026.2,2.48572624],[4026.1,0.002]],[[4026.7,7.44356139],[4026.8,2.48438092],[4027.0,2.4832437],[4027.1,8.92023246],[4027.2,0.001]]]
["bitfinex","ETHUSD",1758987949757,[[4026.6,0.002],[4026.4,0.002],[4026.3,0.002],[4026.2,0.002],[4026.1,0.4709]],[[4026.7,50.42974156],[4026.8,0.67011349],[4026.9,2.99079465],[4027.0,0.89215132],[4027.1,2.76103006]]]
["bitfinex","ETHUSD",1758987989012,[[4027.0,2.99229377],[4026.8,2.60731816],[4026.5,2.48348809],[4026.3,0.7212],[4026.2,7.16190572]],[[4027.1,0.001],[4027.2,0.001],[4027.3,0.001],[4027.4,3.125],[4027.5,4.152]]]
["bitfinex","ETHUSD",1758988095510,[[4027.1,4.148],[4026.9,2.48325991],[4026.8,0.124],[4026.7,2.4854124],[4026.3,0.002]],[[4027.2,23.90253025],[4027.3,7.54524334],[4027.4,0.001],[4027.5,0.2459],[4027.6,2.48387091]]]
["bitfinex","ETHUSD",1758988135497,[[4027.2,8.02313334],[4027.0,4.55323814],[4026.8,2.48331614],[4026.5,2.48348599],[4026.4,0.56790764]],[[4027.4,0.001],[4027.5,0.001],[4027.8,0.001],[4028.3,4.147],[4028.5,8.92142355]]]
["bitfinex","ETHUSD",1758988199365,[[4028.8,10.40386191],[4028.6,2.48220373],[4028.5,7.14761416],[4028.4,2.48234518],[4028.3,0.002]],[[4028.9,0.001],[4029.4,0.001],[4029.8,0.2383],[4029.9,0.02],[4030.0,0.124]]]
["bitfinex","ETHUSD",1758988227334,[[4030.8,2.48089709],[4029.8,2.48151273],[4029.7,7.14761416],[4028.9,3.792],[4028.8,3.86947732]],[[4031.5,7.14761416],[4031.6,0.12540823],[4031.8,0.53558352],[4032.1,0.66883695],[4032.2,2.068]]]
["bitfinex","ETHUSD",1758988254770,[[4029.2,4.12888225],[4029.1,0.02],[4029.0,2.48199446],[4028.9,0.4366],[4028.8,0.3537]],[[4029.3,6.822],[4029.4,7.14761416],[4029.5,0.124],[4029.6,4.141],[4029.7,0.2145]]]
["bitfinex","ETHUSD",1758988286996,[[4029.5,4.142],[4029.4,2.48173886],[4029.3,0.7101],[4029.2,2.48186541],[4029.1,0.022]],[[4029.6,3.465681],[4029.7,3.0],[4029.8,8.90974939],[4030.0,4.142],[4030.1,2.4813454]]]
["bitfinex","ETHUSD",1758988307010,[[4029.3,0.002],[4029.1,0.022],[4028.8,0.002],[4028.7,0.2461],[4028.6,0.4467]],[[4029.4,51.00567888],[4029.6,2.60354861],[4029.7,9.248],[4029.9,2.48145146],[4030.2,1.39506901]]]
["bitfinex","ETHUSD",1758988333194,[[4028.3,0.6928],[4028.2,2.48249187],[4028.1,0.02],[4028.0,2.48261127],[4027.9,4.147]],[[4028.4,10.38582926],[4028.5,4.146],[4028.7,0.001],[4028.9,2.69657652],[4029.4,7.18]]]
["bitfinex","ETHUSD",1758988397438,[[4028.4,6.63137513],[4028.3,2.48243675],[4028.1,0.002],[4027.9,0.002],[4027.4,0.7102]],[[4028.5,0.3364],[4028.6,1.22464977],[4028.7,1e-08],[4028.8,3.0],[4028.9,8.91009768]]]
["bitfinex","ETHUSD",1758988432917,[[4029.8,8.56242118],[4029.7,2.48157431],[4029.5,2.48169748],[4029.2,3.0],[4029.0,4.54996838]],[[4029.9,0.02],[4030.1,0.001],[4030.6,0.2155],[4030.9,4.191],[4031.0,8.91009768]]]
["bitfinex","ETHUSD",1758988485964,[[4029.8,0.002],[4029.6,0.002],[4029.3,3.4747948],[4029.1,0.002],[4028.7,2.3085]],[[4029.9,39.69273369],[4030.0,9.75107898],[4030.1,6.94766649],[4030.2,2.48127083],[4030.3,0.29923959]]]
["bitfinex","ETHUSD",1758988505040,[[4029.3,0.002],[4028.9,0.002],[4028.7,0.002],[4028.6,0.002],[4028.4,3.18596488]],[[4029.4,49.57946808],[4029.5,2.069],[4029.6,3.15435529],[4029.7,2.47088694],[4029.9,3.44951549]]]
["bitfinex","ETHUSD",1758988539203,[[4029.3,3.73244529],[4029.2,0.02481882],[4029.1,6.64092562],[4029.0,0.124],[4028.9,0.002]],[[4029.4,3.0],[4029.6,0.001],[4029.7,0.124],[4029.9,4.157],[4030.0,0.001]]]
["bitfinex","ETHUSD",1758988575823,[[4028.9,0.6772],[4028.8,0.002],[4028.7,0.002],[4028.6,0.002],[4028.4,2.48435038]],[[4029.0,49.53358443],[4029.3,2.48182429],[4029.4,9.63937685],[4029.6,1.4625226],[4031.0,1.21282982]]]
["bitfinex","ETHUSD",1758988652030,[[4029.5,9.45501198],[4029.3,2.48177183],[4029.2,8.9120394],[4029.1,2.48191233],[4025.1,2.04419617]],[[4029.6,0.001],[4029.9,0.001],[4030.0,0.001],[4030.3,0.001],[4030.5,0.001]]]
["bitfinex","ETHUSD",1758988704254,[[4030.5,10.29718213],[4030.3,2.48115775],[4030.2,7.85191726],[4030.1,2.481328],[4030.0,3.48786497]],[[4030.6,0.001],[4031.1,0.001],[4031.2,0.2294],[4031.5,0.001],[4031.6,0.38913074]]]
["bitfinex","ETHUSD",1758988739452,[[4030.5,4.48107355],[4030.4,9.68822813],[4030.3,0.09950211],[4030.1,9.62831461],[3893.1,0.02]],[[4030.6,0.001],[4031.0,0.001],[4031.1,0.001],[4031.2,0.0565],[4031.3,0.1729]]]
["bitfinex","ETHUSD",1758988771409,[[4030.5,0.002],[4030.0,0.002],[4029.6,2.48361789],[3897.1,0.02],[3896.8,0.7640819]],[[4030.6,57.23528258],[4030.8,2.97375052],[4030.9,0.68938189],[4031.0,3.39942107],[4031.1,2.069]]]
["bitfinex","ETHUSD",1758988810711,[[4029.1,0.712],[4028.8,2.48210866],[4028.7,0.002],[4028.6,2.48419466],[4028.2,0.126]],[[4029.2,17.45636231],[4029.5,2.48170794],[4029.6,0.001],[4029.7,2.48157993],[4029.8,9.249]]]
["bitfinex","ETHUSD",1758988818477,[[4029.1,0.6789],[4028.7,0.002],[4028.6,2.48423366],[4028.4,2.48431404],[4028.1,4.17]],[[4029.2,27.98902888],[4029.4,2.48177024],[4029.6,3.15296458],[4029.8,9.3055],[4038.9,14.32025362]]]
["bitfinex","ETHUSD",1758988842448,[[4027.1,0.022],[4026.8,4.148],[4026.7,0.2487],[4026.6,2.4987],[4026.5,0.74703892]],[[4027.3,13.46486355],[4027.6,11.30228438],[4027.7,0.12401634],[4028.0,2.48267314],[4028.2,2.3084]]]
["bitfinex","ETHUSD",1758988886170,[[4026.6,0.002],[4026.4,0.6819],[4026.2,2.48572238],[4026.1,0.02],[4026.0,2.48384991]],[[4026.7,32.77562495],[4026.8,8.91851895],[4026.9,2.48331641],[4027.1,2.87276692],[4027.3,0.73677484]]]
["bitfinex","ETHUSD",1758988915263,[[4025.7,0.002],[4025.4,0.6955],[4025.3,0.002],[4025.1,0.02],[4024.4,2.48483391]],[[4025.8,51.19024513],[4026.0,2.48389914],[4026.1,2.19167043],[4026.3,6.06724452],[4026.4,7.11]]]
["bitfinex","ETHUSD",1758988943205,[[4025.7,0.002],[4025.6,0.002],[4025.3,0.002],[4025.2,0.002],[4025.1,0.02]],[[4025.8,43.6738538],[4026.0,10.53954086],[4026.1,7.16316416],[4026.2,8.97898824],[4026.3,3.27570606]]]
["bitfinex","ETHUSD",1758988974431,[[4025.3,0.6911],[4025.2,0.002],[4025.1,0.02],[4024.8,0.002],[4024.4,0.002]],[[4025.4,44.26563137],[4025.5,8.00324405],[4025.6,2.48414747],[4025.8,3.8246271],[4026.1,7.33606416]]]
["bitfinex","ETHUSD",1758989003622,[[4023.1,0.7],[4022.4,0.124],[4022.3,0.74782663],[4021.1,0.02],[4020.5,2.48725119]],[[4023.2,25.67906059],[4023.3,0.51387864],[4023.8,5.30406076],[4024.1,0.73714794],[4024.3,7.94440886]]]
["bitfinex","ETHUSD",1758989037503,[[4024.0,3.16648946],[4023.9,4.147],[4023.8,2.60917918],[4023.7,0.74756388],[4023.5,2.48539828]],[[4024.1,0.001],[4024.4,3.0],[4024.5,4.271],[4024.6,0.001],[4025.0,4.62298255]]]
["bitfinex","ETHUSD",1758989054806,[[4023.7,2.48527474],[4023.6,0.02485336],[4023.5,2.48735061],[4023.4,0.7852],[4023.3,4.146]],[[4023.8,7.115932],[4023.9,4.53581336],[4024.0,7.16964589],[4024.1,0.125],[4024.3,0.0665]]]
["bitfinex","ETHUSD",1758989124186,[[4023.0,0.002],[4022.5,0.243],[4022.4,0.4522],[4021.8,2.48643885],[4021.6,2.48657073]],[[4023.1,44.40572159],[4023.2,12.3160613],[4023.3,0.0665],[4023.4,1.06571008],[4023.5,2.75018288]]]
["bitfinex","ETHUSD",1758989147139,[[4023.0,0.6695],[4022.7,0.002],[4022.5,0.002],[4022.1,0.146],[4021.8,2.48642725]],[[4023.1,23.46373084],[4023.2,8.93712958],[4023.3,2.96481008],[4023.6,1.34496357],[4023.7,2.48530737]]]
["bitfinex","ETHUSD",1758989187559,[[4024.0,8.61987009],[4023.8,4.55616726],[4023.5,2.48539828],[4023.4,7.16790357],[4023.3,2.4854761]],[[4024.1,0.001],[4024.5,0.001],[4024.6,0.001],[4024.9,0.02],[4025.2,0.2394]]]
["bitfinex","ETHUSD",1758989227697,[[4023.5,0.002],[4023.2,2.72886327],[4023.1,0.4482],[4023.0,0.002],[4022.9,0.124]],[[4023.6,26.9940084],[4024.0,0.73772545],[4024.1,3.41253036],[4024.2,3.37782954],[4024.6,2.48572071]]]
["bitfinex","ETHUSD",1758989243623,[[4023.5,0.7206],[4023.4,2.48544382],[4023.2,2.48558343],[4023.1,0.002],[4023.0,0.002]],[[4023.6,22.21796325],[4023.9,8.9353477],[4024.0,2.072],[4024.1,2.48602963],[4024.2,0.67122545]]]
["bitfinex","ETHUSD",1758989276605,[[4023.5,0.002],[4023.3,0.23],[4023.2,0.45],[4023.1,0.002],[4023.0,0.002]],[[4023.6,13.43275034],[4023.8,3.37806931],[4023.9,8.9353477],[4024.0,0.0675],[4024.1,1.96986357]]]
["bitfinex","ETHUSD",1758989338298,[[4023.9,8.79770627],[4023.7,2.48522894],[4023.6,4.55833651],[4023.5,0.002],[4019.1,3.387]],[[4024.0,0.001],[4024.1,0.001],[4024.3,3.0],[4024.6,7.17069188],[4024.8,4.268]]]
["bitfinex","ETHUSD",1758989385792,[[4023.6,0.002],[4023.5,0.002],[4023.4,2.72095137],[4023.3,0.4326],[4023.2,0.002]],[[4023.7,37.144],[4024.0,8.92049523],[4024.1,2.46080525],[4024.2,2.48498334],[4024.3,0.0665]]]
["bitfinex","ETHUSD",1758989417975,[[4023.5,0.002],[4023.2,0.002],[4023.1,0.022],[4023.0,0.002],[4022.0,2.48627562]],[[4023.6,52.50902951],[4023.7,8.70427474],[4023.8,1.34396357],[4023.9,2.77731707],[4024.2,2.48496697]]]
["bitfinex","ETHUSD",1758989439506,[[4022.8,0.2342],[4022.6,0.4391],[4022.3,0.002],[4022.1,0.02],[4021.8,2.48640081]],[[4022.9,50.70787926],[4023.1,2.48564887],[4023.2,1.18571147],[4023.4,2.48550717],[4023.5,1.40686881]]]
["bitfinex","ETHUSD",1758989478549,[[4022.2,8.04227141],[4022.1,0.34132634],[4022.0,2.4862965],[4021.7,2.48646414],[4021.5,2.87659966]],[[4022.3,0.001],[4022.8,3.001],[4022.9,4.145],[4023.0,0.125],[4023.1,0.12347414]]]
["bitfinex","ETHUSD",1758989511350,[[4021.6,2.4885666],[4021.2,4.149],[4020.9,3.23502862],[4020.4,2.48730835]],[[4021.7,3.0],[4021.9,4.15],[4022.2,0.39001674],[4022.3,2.73423982]]]
["bitfinex","ETHUSD",1758989543491,[[4021.6,0.2404],[4021.4,2.93428183],[4021.3,0.02486758],[4021.2,2.48881485],[4021.1,0.02]],[[4021.7,18.63115111],[4022.1,5.00542598],[4022.2,0.90023793],[4022.3,2.5471],[4022.4,2.48608321]]]
["bitfinex","ETHUSD",1758989568213,[[4022.4,6.63107796],[4022.2,3.23404954],[4022.1,0.124],[4021.8,2.48640249],[4021.7,0.6963]],[[4022.5,16.50554887],[4022.6,0.001],[4022.7,0.001],[4022.8,0.125],[4023.0,0.001]]]
["bitfinex","ETHUSD",1758989670099,[[4022.6,0.002],[4022.3,0.002],[4022.2,0.002],[4022.0,0.002],[4021.9,2.48638101]],[[4022.7,46.47773452],[4022.8,4.14300001],[4022.9,2.48577819],[4023.0,0.001],[4023.1,2.36413227]]]
["bitfinex","ETHUSD",1758989705861,[[4020.5,0.6809],[4020.3,2.48736949],[4020.1,2.50748459],[4019.8,0.74827429],[4019.6,2.48776905]],[[4020.6,18.89776247],[4020.8,0.12318126],[4021.1,2.48688519],[4021.2,2.073],[4021.3,2.48676497]]]
["bitfinex","ETHUSD",1758989731901,[[4020.1,0.022],[4020.0,0.002],[4019.9,0.238],[4019.8,0.4281],[4019.6,0.002]],[[4020.2,48.92525801],[4020.5,2.72975805],[4020.6,2.74320802],[4022.1,2.23441462]]]
["bitfinex","ETHUSD",1758989748299,[[4018.7,0.002],[4018.6,2.48840822],[4018.5,0.56300824],[4018.3,2.48860728],[4017.9,2.074]],[[4018.8,0.23201421],[4018.9,4.147],[4019.2,8.95233177],[4019.3,5.48800227],[4019.6,2.48784481]]]
["bitfinex","ETHUSD",1758989768831,[[4018.1,2.51073845],[4017.9,2.4888185],[4017.7,0.124],[4017.6,2.48898773],[4017.4,0.74864775]],[[4018.2,3.0],[4018.4,4.153],[4018.5,0.124],[4018.8,0.001],[4019.1,11.02633177]]]
["bitfinex","ETHUSD",1758989799845,[[4019.2,9.48653815],[4019.0,4.5621362],[4018.9,7.18614675],[4018.8,3.24258165],[4018.4,2.48854539]],[[4019.3,0.001],[4019.6,0.001],[4020.5,0.3902125],[4020.6,4.70202765],[4020.7,8.02444675]]]
["bitfinex","ETHUSD",1758989848701,[[4019.6,0.002],[4019.5,2.48785511],[4019.3,0.124],[4019.2,2.48804013],[4019.1,0.228]],[[4019.7,9.686403],[4019.8,4.173],[4019.9,0.125],[4020.0,9.41268402],[4020.2,2.48745566]]]
["bitfinex","ETHUSD",1758989877420,[[4019.5,2.48787162],[4019.3,2.48799053],[4019.1,0.124],[4019.0,4.173],[4018.8,2.48829289]],[[4019.6,24.22572152],[4019.7,0.124],[4019.8,0.001],[4019.9,0.021],[4020.3,2.48838051]]]
["bitfinex","ETHUSD",1758989897972,[[4018.7,2.48830574],[4018.5,0.2396],[4018.4,2.93482694],[4018.2,0.124],[4018.1,0.002]],[[4019.0,3.0],[4019.1,24.85914859],[4019.2,9.62938402],[4019.4,2.074],[4019.5,0.6703429]]]
["bitfinex","ETHUSD",1758989931009,[[4018.8,8.49631699],[4018.7,0.09978559],[4018.6,2.48841533],[4018.4,7.18997981],[4018.3,4.56257301]],[[4018.9,0.001],[4019.4,0.001],[4019.6,0.001],[4020.0,0.3583],[4020.1,0.001]]]
["bitfinex","ETHUSD",1758989981108,[[4019.7,2.48774784],[4019.6,0.002],[4019.5,2.48786337],[4019.4,0.0997704],[4019.1,2.075]],[[4019.8,10.051968],[4019.9,0.021],[4020.1,0.001],[4020.2,9.07382892],[4020.3,0.001]]]
["bitfinex","ETHUSD",1758990009393,[[4019.7,3.18982531],[4019.6,7.84253955],[4019.4,2.48793202],[4019.1,2.4901012],[4017.7,4.28]],[[4019.8,0.001],[4019.9,0.021],[4020.1,0.001],[4020.3,3.63210477],[4020.4,4.284]]]
["bitfinex","ETHUSD",1758990060563,[[4020.8,3.27906725],[4020.6,2.48719096],[4020.4,2.48731469],[4020.3,9.63741492]],[[4020.9,1e-08],[4021.0,0.001],[4021.1,0.001],[4021.5,0.47]]]
["bitfinex","ETHUSD",1758990106732,[[4019.6,0.002],[4019.5,2.48786093],[4019.4,0.002],[4019.3,2.48798926],[4019.1,0.5745]],[[4019.7,41.07900866],[4019.8,0.91306173],[4019.9,0.001],[4020.0,9.84570612],[4020.2,4.56145138]]]
["bitfinex","ETHUSD",1758990143202,[[4021.8,5.30321999],[4021.7,5.7296709],[4021.5,2.4865916],[4021.2,2.48677831],[4021.1,11.02506302]],[[4021.9,1e-08],[4022.4,0.001],[4022.8,1e-08],[4022.9,0.02],[4023.0,0.001]]]
["bitfinex","ETHUSD",1758990191550,[[4024.8,6.7795955],[4024.6,2.48467502],[4024.3,2.4848655],[4024.1,2.071],[4024.0,0.4498]],[[4024.9,11.570473],[4025.0,7.1729155],[4025.3,4.56272705],[4025.4,0.001],[4025.6,0.24845629]]]
["bitfinex","ETHUSD",1758990217504,[[4024.7,7.34775044],[4024.5,2.48477129],[4024.2,2.48491131],[4024.0,4.5560834],[4023.0,0.002]],[[4024.8,0.53733281],[4024.9,0.021],[4025.1,7.16],[4025.2,9.59410475],[4025.3,0.39072705]]]
["bitfinex","ETHUSD",1758990247286,[[4023.9,0.002],[4023.8,2.48516722],[4023.7,0.124],[4023.6,6.43633236],[4023.4,2.073]],[[4024.0,10.233842],[4024.1,4.159],[4024.2,8.93080058],[4024.4,2.32104276],[4024.6,3.14803497]]]
["bitfinex","ETHUSD",1758990287167,[[4024.1,6.6440277],[4024.0,0.124],[4023.9,3.17300643],[4023.8,0.4634],[4023.6,2.4852864]],[[4024.2,0.001],[4024.4,0.2298],[4024.6,0.4634],[4024.7,7.284],[4024.8,8.22926653]]]
["bitfinex","ETHUSD",1758990311927,[[4024.1,7.3047277],[4023.9,3.35867412],[4023.7,2.48524795],[4023.5,2.071],[4023.4,2.48741843]],[[4024.2,0.001],[4024.6,7.90208313],[4024.7,7.16854099],[4024.8,0.67195477],[4024.9,0.021]]]
["bitfinex","ETHUSD",1758990347915,[[4023.9,0.002],[4023.5,2.485379],[4023.4,0.2495],[4023.3,0.4731],[4023.2,2.48552695]],[[4024.0,34.84942879],[4024.1,8.93169351],[4024.2,2.99094321],[4024.3,0.67095477],[4024.4,2.48484505]]]
["bitfinex","ETHUSD",1758990381752,[[4023.9,0.7172],[4023.8,2.48520261],[4023.5,2.48534337],[4023.4,0.002],[4023.2,7.11244266]],[[4024.0,20.23215213],[4024.2,0.001],[4024.3,0.8936431],[4024.4,0.2338],[4024.5,2.48580314]]]
["bitfinex","ETHUSD",1758990429058,[[4023.9,3.23470578],[4023.8,4.151],[4023.7,2.60927125],[4023.5,0.239],[4023.4,2.48740911]],[[4024.0,3.373562],[4024.2,0.001],[4024.3,3.0],[4024.4,7.29118925],[4024.5,0.39079783]]]
["bitfinex","ETHUSD",1758990478904,[[4023.9,4.67830707],[4023.8,4.15],[4023.7,2.48522814],[4023.6,2.071],[4012.6,15.52046299]],[[4024.0,0.001],[4024.2,0.001],[4024.4,0.2337],[4024.5,0.4618],[4025.3,11.89710925]]]
["bitfinex","ETHUSD",1758990507382,[[4023.9,3.23472068],[4023.7,6.63122814],[4023.6,0.3662],[4023.5,0.4731],[4023.4,4.55841941]],[[4024.0,15.087147],[4024.2,4.146],[4024.3,0.124],[4024.5,0.001],[4024.6,0.67046313]]]
["bitfinex","ETHUSD",1758990538245,[[4023.9,0.002],[4023.4,0.002],[4023.1,0.2317],[4023.0,0.2337],[4022.9,0.4624]],[[4024.0,46.17583395],[4024.1,0.3557],[4024.2,10.54821356],[4024.5,3.82722706],[4024.6,2.48471933]]]
["bitfinex","ETHUSD",1758990567241,[[4022.1,0.7247],[4022.0,0.002],[4021.9,0.248],[4021.8,2.48841542],[4021.6,2.48853905]],[[4022.2,31.61602668],[4022.4,0.38997962],[4022.6,2.48597447],[4022.7,0.89875673],[4022.8,4.5578873]]]
["bitfinex","ETHUSD",1758990620346,[[4021.8,0.002],[4021.6,2.71586274],[4021.5,0.4486],[4021.3,2.48874238],[4021.2,0.002]],[[4021.9,40.54994662],[4022.0,1.06020493],[4022.1,9.51551275],[4022.2,1.69138615],[4022.5,3.82608166]]]
["bitfinex","ETHUSD",1758990645996,[[4020.3,3.19597656],[4020.2,0.02487438],[4020.1,3.07806528],[4019.8,3.36190665],[4019.6,4.143]],[[4020.4,7.141],[4020.5,0.124],[4020.7,7.18626063],[4021.1,2.073],[4021.3,2.48676292]]]
["bitfinex","ETHUSD",1758990665874,[[4020.1,2.50950031],[4019.8,2.48967897],[4019.6,4.0562],[4019.3,2.48994081],[4019.2,0.002]],[[4020.2,34.36135859],[4020.5,2.25461595],[4020.8,3.1539027],[4020.9,7.18726063],[4021.1,3.3781088]]]
["bitfinex","ETHUSD",1758990698007,[[4018.5,0.705],[4017.9,2.48884214],[4017.7,2.48898206],[4017.6,0.124],[4017.5,0.74871876]],[[4018.6,40.44680137],[4018.7,2.48836746],[4018.9,3.17329995],[4019.0,1.13959686],[4021.7,1.26332931]]]
["bitfinex","ETHUSD",1758990721877,[[4018.8,3.16030496],[4018.6,2.48838473],[4018.5,0.74861226],[4018.3,0.002],[4018.2,2.48863212]],[[4018.9,15.72993369],[4019.1,0.001],[4019.4,2.74049282],[4019.5,9.20672588],[4019.6,0.4326]]]
["bitfinex","ETHUSD",1758990743715,[[4018.4,2.48855265],[4018.3,3.2392586],[4018.2,0.2314],[4018.1,4.6261],[4018.0,2.49078162]],[[4018.5,7.141],[4018.6,0.124],[4018.8,0.61901382],[4018.9,8.96072588],[4019.0,0.4641]]]
["bitfinex","ETHUSD",1758990786384,[[4018.5,2.48849073],[4018.4,0.002],[4018.3,6.63056822],[4018.2,0.74861039],[4018.1,0.2616]],[[4018.6,1.12337705],[4018.8,11.78809384],[4019.1,0.66932466],[4019.3,2.48800974],[4019.4,0.89106248]]]
["bitfinex","ETHUSD",1758990837202,[[4018.3,4.30977405],[4018.2,0.02488676],[4018.1,6.64969331],[4018.0,0.002],[4017.9,2.076]],[[4018.4,0.001],[4018.5,0.001],[4018.8,0.23233186],[4018.9,0.001],[4019.0,0.66967981]]]
["bitfinex","ETHUSD",1758990891418,[[4018.3,9.39554894],[4018.2,7.18710378],[4018.1,2.50869331],[4018.0,2.076],[4017.9,0.002]],[[4018.4,0.001],[4018.5,0.001],[4018.9,0.001],[4019.0,0.001],[4019.2,0.232]]]
["bitfinex","ETHUSD",1758990935420,[[4021.3,6.8565159],[4021.1,2.48683664],[4020.9,4.56000539],[4020.8,0.002],[4020.7,2.48712019]],[[4021.4,0.001],[4021.6,0.4273],[4021.7,0.2497],[4021.8,0.001],[4021.9,0.021]]]
["bitfinex","ETHUSD",1758990971048,[[4021.3,6.8495159],[4021.1,2.93023664],[4021.0,2.3039],[4020.9,2.48700539],[4020.8,0.002]],[[4021.4,0.001],[4021.6,0.001],[4021.8,0.001],[4021.9,0.021],[4022.0,0.125]]]
["bitfinex","ETHUSD",1758991019047,[[4021.3,6.74975801],[4021.2,0.124],[4021.1,2.48687659],[4020.8,3.18162933],[4020.7,2.073]],[[4021.4,0.2337],[4021.6,0.001],[4021.7,0.4263],[4021.8,3.125],[4021.9,7.19769799]]]
["bitfinex","ETHUSD",1758991076034,[[4023.0,8.65630441],[4022.8,2.4857862],[4022.7,2.072],[4022.6,2.485933],[4022.5,0.002]],[[4023.1,0.001],[4023.4,0.2346],[4023.6,0.001],[4023.7,0.4263],[4024.2,0.65845162]]]
["bitfinex","ETHUSD",1758991131274,[[4020.9,0.002],[4020.4,0.002],[4020.3,0.6997],[4020.1,0.02],[4019.6,2.48780732]],[[4021.0,51.28927288],[4021.2,2.91311985],[4021.3,1.33580896],[4021.4,18.91986731],[4021.6,2.48661882]]]
["bitfinex","ETHUSD",1758991164146,[[4020.0,0.6855],[4019.5,0.002],[4019.4,2.48792769],[4019.3,0.002],[4008.2,0.39022942]],[[4020.1,47.57283248],[4020.2,2.96235013],[4020.3,2.48739098],[4020.5,1.72486913],[4020.8,2.73040904]]]
["bitfinex","ETHUSD",1758991196899,[[4020.0,4.25430785],[4019.9,4.139],[4019.8,4.56068103],[4019.5,2.48982625],[4019.0,0.792]],[[4020.1,0.001],[4020.5,0.001],[4020.6,0.001],[4020.7,0.124],[4020.8,0.2307]]]
["bitfinex","ETHUSD",1758991219136,[[4020.9,9.01034424],[4020.7,2.48708315],[4020.6,2.073],[4020.5,2.48725282],[4017.5,2.990086]],[[4021.0,0.001],[4021.5,0.2278],[4021.8,0.4263],[4021.9,0.02],[4022.1,0.23218184]]]
["bitfinex","ETHUSD",1758991291241,[[4022.4,6.84476606],[4022.2,2.48615498],[4022.1,2.072],[4021.9,2.48838703],[4021.8,2.48844885]],[[4022.5,0.63560001],[4022.6,0.001],[4022.8,0.001],[4022.9,0.021],[4023.3,7.17195796]]]
["bitfinex","ETHUSD",1758991320550,[[4022.4,6.72076606],[4022.2,2.61015498],[4022.0,2.072],[4021.9,2.48838703],[4021.8,0.2418]],[[4022.5,15.35155331],[4022.6,0.001],[4022.8,0.001],[4022.9,0.41094582],[4023.0,0.125]]]
["bitfinex","ETHUSD",1758991376855,[[4023.0,7.49242011],[4022.8,4.55778849],[4022.5,2.48601615],[4022.4,0.002],[4021.9,7.17469272]],[[4023.1,0.001],[4023.4,0.001],[4023.6,0.124],[4023.7,7.17269272],[4023.9,3.02]]]
["bitfinex","ETHUSD",1758991431691,[[4022.4,0.002],[4022.3,0.74796273],[4022.1,0.2255],[4022.0,7.05267723],[4021.9,0.002]],[[4022.5,27.73932106],[4022.6,4.257],[4022.8,2.69515822],[4022.9,1.09453763],[4023.0,8.94075967]]]
["bitfinex","ETHUSD",1758991463928,[[4021.4,0.002],[4021.3,0.002],[4021.0,0.002],[4020.9,0.002],[4020.6,0.2454]],[[4021.5,6.27863434],[4021.6,63.17866371],[4021.8,3.81963199],[4021.9,0.52756742],[4022.0,2.48632521]]]
["bitfinex","ETHUSD",1758991494971,[[4020.6,0.7054],[4020.4,0.002],[4020.1,0.022],[4020.0,0.002],[4019.9,2.48758161]],[[4020.7,44.44122161],[4020.9,16.85514907],[4021.0,0.49725725],[4021.3,4.48427134],[4021.5,13.531]]]
["bitfinex","ETHUSD",1758991524511,[[4020.4,0.6789],[4020.1,0.022],[4020.0,2.48954658],[4019.9,0.002],[4019.8,2.4876822]],[[4020.5,19.67964349],[4020.6,0.001],[4020.7,4.46965575],[4020.9,7.18506324],[4027.7,16.59066391]]]
["bitfinex","ETHUSD",1758991583244,[[4020.5,8.37501511],[4020.4,0.002],[4020.3,4.79214621],[4020.1,0.022],[3883.1,0.02]],[[4020.6,0.001],[4020.9,0.2103],[4021.0,0.4263],[4021.1,0.001],[4021.3,0.65896388]]]
["bitfinex","ETHUSD",1758991635289,[[4021.3,2.58649184],[4021.2,4.132],[4021.1,2.48883612],[4020.8,2.83716178],[4020.7,0.4499]],[[4021.4,3.2103],[4021.5,0.125],[4021.6,7.60379475],[4021.8,0.39106201],[4021.9,0.001]]]
["bitfinex","ETHUSD",1758991673038,[[4021.3,4.39761139],[4021.2,4.132],[4021.1,2.48883612],[4020.8,2.48706178],[4020.5,13.50279359]],[[4021.4,0.001],[4021.5,0.001],[4021.8,0.001],[4021.9,0.001],[4022.0,0.53674422]]]
["bitfinex","ETHUSD",1758991712901,[[4021.3,8.41769863],[4021.2,0.124],[4021.1,2.48887603],[4020.8,2.48702161],[4020.6,0.002]],[[4021.4,0.001],[4021.5,0.001],[4021.8,0.001],[4021.9,0.001],[4022.1,0.23305667]]]
["bitfinex","ETHUSD",1758991796121,[[4021.3,2.58649184],[4021.2,4.129],[4021.1,2.48886472],[4020.9,0.2438],[4020.7,2.61109384]],[[4021.4,34.25201015],[4021.5,0.2103],[4021.6,12.11892902],[4021.8,0.6724588],[4021.9,0.001]]]
["bitfinex","ETHUSD",1758991832275,[[4019.7,0.002],[4019.6,0.002],[4019.4,0.2386],[4019.3,0.444],[4019.1,2.51011827]],[[4019.8,40.86625388],[4019.9,2.77838382],[4020.0,8.94439066],[4020.1,1.55078777],[4020.2,5.7061743]]]
["bitfinex","ETHUSD",1758991863261,[[4019.3,0.002],[4019.1,0.2541],[4018.8,2.49029039],[4018.5,2.48843559],[4018.0,2.48879072]],[[4019.4,49.17883426],[4019.5,4.56188875],[4019.6,7.18770412],[4019.7,1.34148777],[4019.8,9.66413877]]]
["bitfinex","ETHUSD",1758991886906,[[4018.4,0.002],[4018.2,0.678],[4018.1,0.02],[4017.9,0.002],[4017.6,2.48903029]],[[4018.5,50.62583716],[4018.7,3.38214285],[4018.9,7.2593],[4019.0,2.56000052],[4019.1,2.762405]]]
["bitfinex","ETHUSD",1758991924624,[[4018.1,0.7087],[4017.9,0.002],[4017.6,2.49103722],[4017.5,0.002],[4017.3,2.48922112]],[[4018.2,41.4639878],[4018.3,1.34152995],[4018.5,14.60745538],[4018.7,0.6356],[4019.9,3.12918048]]]
["bitfinex","ETHUSD",1758991954771,[[4014.3,3.46304148],[4014.1,2.51121453],[4014.0,0.124],[4013.8,2.49135766],[4013.7,4.151]],[[4014.4,3.0],[4014.5,4.15],[4014.7,0.124],[4015.2,2.20221171],[4015.5,8.96120496]]]
["bitfinex","ETHUSD",1758992009323,[[4015.6,2.49028787],[4015.4,2.49041178],[4015.3,4.149],[4015.1,2.49059557],[4015.0,0.2417]],[[4015.7,12.053172],[4015.9,4.149],[4016.0,7.19449356],[4016.2,0.3906055],[4016.4,3.0]]]
["bitfinex","ETHUSD",1758992040762,[[4017.3,7.58415747],[4017.1,2.48935799],[4016.8,2.48954391],[4016.7,4.56460589],[4016.6,1.07222543]],[[4017.9,3.02],[4018.0,3.289],[4018.4,0.53601061],[4018.5,2.075],[4018.7,1.09603191]]]
["bitfinex","ETHUSD",1758992068606,[[4018.0,2.49076273],[4017.9,0.74870193],[4017.8,6.63891523],[4017.6,0.124],[4017.5,2.49106938]],[[4018.1,8.820015],[4018.3,0.124],[4018.9,11.44887189],[4019.0,6.88876986],[4019.2,2.48806947]]]
["bitfinex","ETHUSD",1758992098242,[[4018.0,0.002],[4017.9,0.002],[4017.5,0.002],[4017.2,0.6627],[4016.6,2.4896554]],[[4018.1,44.10042555],[4018.2,6.88873875],[4018.3,2.12737571],[4018.5,0.89072261],[4018.7,0.29075498]]]
["bitfinex","ETHUSD",1758992127271,[[4016.5,0.002],[4016.1,0.02],[4016.0,0.2294],[4015.9,0.4323],[4015.5,2.49034513]],[[4016.6,53.52965626],[4016.8,3.58956997],[4016.9,7.493],[4017.0,9.68154159],[4017.1,1.33885055]]]
["bitfinex","ETHUSD",1758992172071,[[4016.5,0.002],[4016.4,2.48978023],[4016.2,0.6866],[4016.1,0.74906461],[4016.0,2.61598116]],[[4016.6,17.18354821],[4016.7,0.124],[4016.8,0.3915298],[4016.9,0.2418],[4017.0,2.48942747]]]
["bitfinex","ETHUSD",1758992175470,[[4016.5,3.17832986],[4016.3,3.2388561],[4016.0,0.126],[4014.0,4.28],[4012.9,7.09]],[[4016.6,10.275817],[4016.7,0.124],[4016.8,0.3915298],[4017.0,0.2418],[4017.1,0.67013438]]]
["bitfinex","ETHUSD",1758992230862,[[4016.5,0.4536],[4016.4,0.02489791],[4016.2,7.03540424],[4016.0,0.002],[4015.6,2.075]],[[4016.6,6.158448],[4016.8,4.54452412],[4016.9,7.19513868],[4017.1,0.001],[4017.3,1.12790012]]]
["bitfinex","ETHUSD",1758992263434,[[4015.9,2.95920184],[4015.8,7.40624657],[4015.6,0.3718],[4015.4,2.49035144],[4015.2,2.075]],[[4016.0,32.188849],[4016.2,4.166],[4016.3,7.55873868],[4016.4,0.39056796],[4016.5,0.83901243]]]
["bitfinex","ETHUSD",1758992300488,[[4015.9,6.87495318],[4015.8,2.49216385],[4015.6,5.02188736],[4015.5,0.2267],[4015.4,0.002]],[[4016.0,0.001],[4016.2,0.2425],[4016.5,0.4389],[4016.6,0.001],[4016.7,0.77225615]]]
["bitfinex","ETHUSD",1758992327131,[[4014.1,2.96581845],[4014.0,4.221],[4013.9,2.72790304],[4013.7,0.124],[4013.6,2.49148387]],[[4014.2,5.375296],[4014.4,0.124],[4014.5,0.39074826],[4014.7,4.218],[4015.0,0.4563]]]
["bitfinex","ETHUSD",1758992385422,[[4016.8,6.80537931],[4016.7,2.48955133],[4016.6,0.124],[4016.5,0.002],[4016.3,4.56481444]],[[4016.9,6.52450001],[4017.1,0.001],[4017.2,0.124],[4017.3,7.1938582],[4017.4,3.001]]]
["bitfinex","ETHUSD",1758992413620,[[4013.6,0.002],[4013.1,0.02],[4012.4,0.2424],[4012.3,2.92543564],[4012.0,2.49250895]],[[4013.7,44.47787078],[4013.9,8.98037939],[4014.1,2.49121845],[4014.2,0.09997488],[4014.3,20.93861076]]]
["bitfinex","ETHUSD",1758992457022,[[4008.5,3.17589876],[4008.3,2.49478794],[4008.1,0.02],[4008.0,2.49494911],[4007.8,4.185]],[[4008.6,3.0],[4009.5,0.66846444],[4009.7,0.1878],[4009.8,0.89128592],[4009.9,2.83013795]]]
["bitfinex","ETHUSD",1758992486205,[[4008.5,3.20089876],[4008.3,6.80279932],[4008.1,0.02],[4008.0,2.49499005],[4007.7,2.49516067]],[[4008.6,3.0],[4008.9,4.309],[4009.1,0.001],[4009.2,7.89121636],[4009.4,0.1878]]]
["bitfinex","ETHUSD",1758992509564,[[4008.5,2.49669876],[4008.3,2.49481091],[4008.2,0.2475],[4008.1,4.7589],[4008.0,0.002]],[[4008.6,17.11949733],[4008.8,7.41055192],[4009.0,0.72760366],[4009.1,0.001],[4009.2,0.66846444]]]
["bitfinex","ETHUSD",1758992533892,[[4005.1,3.20451655],[4004.9,2.49693242],[4004.7,0.002],[4004.6,2.52207361],[4004.4,4.332]],[[4005.2,22.913712],[4005.4,0.39163216],[4006.1,0.4331],[4006.3,2.49608898],[4006.4,3.0]]]
["bitfinex","ETHUSD",1758992558046,[[4002.8,7.55195122],[4002.6,4.58133288],[4002.4,2.49848342],[4002.2,2.49862575],[4001.2,3.0]],[[4002.9,1e-08],[4003.5,3.0],[4003.6,8.75092487],[4003.9,0.69005728],[4004.0,2.408]]]
["bitfinex","ETHUSD",1758992575462,[[4002.5,2.49842576],[4002.0,4.338],[4001.8,2.5008597],[4001.7,0.676],[4001.4,2.082]],[[4002.7,17.52495976],[4002.8,0.4091],[4002.9,4.34700001],[4003.0,0.66618532],[4003.3,1.28315114]]]
["bitfinex","ETHUSD",1758992600465,[[4006.8,9.81075721],[4006.6,2.49583705],[4006.4,2.49598511],[4006.3,0.4524],[4006.2,2.72462737]],[[4006.9,1e-08],[4007.6,0.4101],[4007.9,0.02],[4008.1,0.124],[4008.3,0.31971969]]]
["bitfinex","ETHUSD",1758992627722,[[4005.9,2.49628242],[4005.7,2.49643444],[4005.5,0.1248],[4005.4,4.385],[4005.3,0.2423]],[[4006.2,20.44554867],[4006.3,3.1248],[4006.5,2.2932],[4006.6,0.52966898],[4006.7,4.383]]]
["bitfinex","ETHUSD",1758992675340,[[3997.2,0.4688],[3997.1,0.02],[3997.0,2.3196],[3996.4,2.50224106],[3995.2,6.505]],[[3997.5,19.18724244],[3997.6,1.0],[3997.8,3.0],[3998.0,1.76218963],[3998.6,2.23819603]]]
["bitfinex","ETHUSD",1758992697367,[[3997.8,11.27113342],[3997.6,2.5015009],[3997.4,2.50158735],[3997.3,0.792],[3997.1,2.50181381]],[[3997.9,0.001],[3998.3,0.001],[3998.7,0.001],[3998.9,0.02]]]
["bitfinex","ETHUSD",1758992713802,[[4001.8,7.2148755],[4001.6,2.49895704],[4001.3,4.5831409],[4000.9,2.97039891],[3999.3,23.18066132]],[[4001.9,0.02],[4002.4,0.4573],[4002.8,3.39193786],[4002.9,23.20066132],[4003.1,4.27310185]]]
["bitfinex","ETHUSD",1758992740765,[[4001.2,11.41628833],[4001.0,2.49933084],[4000.7,2.49951894],[4000.6,3.45555809],[4000.1,23.18266132]],[[4001.3,0.001],[4001.8,0.001],[4002.7,0.1248],[4002.9,0.4503],[4003.0,0.5331235]]]
["bitfinex","ETHUSD",1758992770790,[[4005.8,11.07275966],[4005.6,2.49646062],[4005.4,2.49660939],[4005.2,2.49675219],[4004.9,2.49694124]],[[4005.9,1e-08],[4006.8,0.4502],[4006.9,0.021],[4007.3,0.124],[4007.4,0.001]]]
["bitfinex","ETHUSD",1758992801655,[[4009.9,9.96582777],[4009.7,2.49390736],[4009.4,3.95465887],[4009.3,2.49420098],[4008.6,6.496]],[[4010.0,0.001],[4010.5,0.001],[4010.8,0.4666],[4010.9,0.021],[4011.2,0.001]]]
["bitfinex","ETHUSD",1758992855027,[[4007.9,0.002],[4007.6,0.4577],[4007.5,0.2427],[4007.4,2.49737704],[4007.1,2.51556767]],[[4008.0,40.0079828],[4008.1,2.4949685],[4008.2,2.08],[4008.3,2.49482874],[4008.4,23.23384658]]]
["bitfinex","ETHUSD",1758992881760,[[4008.4,2.494761],[4008.3,2.74372324],[4008.0,7.32728654],[4007.9,0.27812],[4007.8,0.124]],[[4008.5,0.124],[4008.8,0.001],[4008.9,3.0],[4009.0,4.401],[4009.6,23.80215766]]]
["bitfinex","ETHUSD",1758992923178,[[4008.7,7.1195743],[4008.6,0.124],[4008.5,2.49469731],[4008.4,0.4285],[4008.2,2.49484816]],[[4008.8,0.001],[4009.3,0.5877],[4009.4,0.2385],[4009.5,0.53499533],[4009.7,0.001]]]
["bitfinex","ETHUSD",1758992969241,[[4010.0,2.49376558],[4009.8,6.89188996],[4009.6,5.27402512],[4009.4,2.49409327],[4009.3,1.0189]],[[4010.1,0.442],[4010.2,0.39222238],[4010.3,0.001],[4010.5,3.0],[4010.6,7.21667026]]]
["bitfinex","ETHUSD",1758992993854,[[4010.2,0.02],[4010.0,2.49375128],[4009.7,2.4939406],[4009.6,0.2294],[4009.5,0.4649]],[[4010.3,26.85717326],[4010.6,0.001],[4010.7,4.57233883],[4010.9,2.51320926],[4011.4,6.497]]]
["bitfinex","ETHUSD",1758993029651,[[4009.9,2.72092777],[4009.7,2.93184007],[4009.6,0.002],[4001.9,3.378],[3995.6,12.41637039]],[[4010.0,8.04401186],[4010.1,4.357],[4010.3,11.51586713],[4010.4,2.079],[4010.5,1.3804786]]]
["bitfinex","ETHUSD",1758993065171,[[4009.0,0.002],[4008.4,0.2323],[4008.2,0.4697],[4008.1,2.51494316],[4007.9,0.002]],[[4009.4,38.63522602],[4009.5,17.90778144],[4009.7,0.66748508],[4009.8,10.16910023],[4009.9,0.89133784]]]
["bitfinex","ETHUSD",1758993123980,[[4009.8,7.05428996],[4009.6,2.96116825],[4009.5,2.6046671],[4009.3,2.49415432],[4008.8,0.10002488]],[[4009.9,0.001],[4010.3,0.125],[4010.4,0.4673],[4010.5,0.2416],[4010.6,0.001]]]
["bitfinex","ETHUSD",1758993153122,[[4008.1,0.02],[4007.1,0.022],[4007.0,0.4447]],[[4008.8,47.38529314],[4008.9,14.84561648],[4009.0,2.49438762],[4009.2,0.54064878]]]
["bitfinex","ETHUSD",1758993175231,[[4006.1,0.7232],[4005.8,2.49635297],[4005.5,2.52149516],[4005.1,0.02],[4005.0,2.49682196]],[[4006.2,9.66750138],[4006.6,2.081],[4006.7,8.99889566],[4006.8,2.49577864],[4007.7,3.82199161]]]
["bitfinex","ETHUSD",1758993201232,[[4005.1,4.31255915],[4004.9,6.78892603],[4004.8,0.002],[4004.6,2.49710718],[4004.4,7.23349384]],[[4005.2,3.23139168],[4005.7,0.53467968],[4005.8,4.292],[4006.0,7.23349384],[4006.1,2.49623461]]]
["bitfinex","ETHUSD",1758993236800,[[4005.1,1.059],[4004.8,0.002],[4004.6,0.2516],[4004.5,2.49717365],[4004.4,0.4499]],[[4005.2,26.22445686],[4005.3,9.85500489],[4005.5,2.49657992],[4005.7,0.66552688],[4006.0,5.46179287]]]
["bitfinex","ETHUSD",1758993257494,[[4005.1,1.059],[4004.8,0.002],[4004.6,0.002],[4004.5,0.2299],[4004.4,0.4368]],[[4005.2,33.77809744],[4005.3,4.279],[4005.4,9.7301321],[4005.5,0.66824135],[4005.7,0.8845164]]]
["bitfinex","ETHUSD",1758993287943,[[4004.0,4.86458117],[4003.9,2.49956487],[4003.8,0.1248],[4003.7,2.49964315],[4003.6,4.269]],[[4004.1,0.001],[4004.5,0.1248],[4004.6,3.0],[4004.7,4.268],[4005.0,0.001]]]
["bitfinex","ETHUSD",1758993335869,[[4003.5,3.28981441],[4003.3,2.4979373],[4003.2,0.6656],[4003.1,2.49804718],[4003.0,4.258]],[[4003.6,7.259],[4003.9,7.26781526],[4004.1,0.1233694],[4004.2,9.5704],[4004.3,0.2272]]]
["bitfinex","ETHUSD",1758993363915,[[4003.2,0.792],[4003.1,2.49804776],[4002.9,2.49812841],[4002.7,0.2291],[4002.6,0.5862]],[[4003.3,10.72347326],[4003.6,0.001],[4003.7,0.3918277],[4003.8,2.3223],[4003.9,2.51757746]]]
["bitfinex","ETHUSD",1758993390287,[[4002.6,0.002],[4002.1,0.002],[4002.0,1.0276],[4001.9,0.4708],[4001.7,0.002]],[[4002.7,52.70808698],[4002.9,2.49823453],[4003.1,0.66852689],[4003.2,0.31094895],[4003.3,7.35313152]]]
["bitfinex","ETHUSD",1758993406285,[[4000.1,0.7044],[3999.9,0.795],[3999.8,0.003],[3999.7,0.02500187],[3999.6,0.002]],[[4000.2,12.32854],[4000.4,2.083],[4000.6,0.12378699],[4000.8,2.59979489],[4001.0,2.49938411]]]
["bitfinex","ETHUSD",1758993431253,[[3999.9,0.003],[3999.8,0.003],[3999.6,0.002],[3999.5,2.50329389],[3999.3,2.50043569]],[[4000.1,3.0],[4000.2,48.90034987],[4000.3,3.82659487],[4000.5,4.58370208],[4000.6,0.76161838]]]
["bitfinex","ETHUSD",1758993454610,[[4000.9,3.2913953],[4000.7,2.49955566],[4000.6,0.2313],[4000.4,0.4703],[4000.3,4.3718]],[[4001.0,0.1248],[4001.1,4.248],[4001.2,3.0],[4001.3,7.25371912],[4001.4,0.55542348]]]
["bitfinex","ETHUSD",1758993490856,[[3997.3,0.002],[3997.2,2.501739],[3997.0,3.29387],[3996.9,0.4376],[3996.7,4.6371]],[[3997.4,3.0],[3997.5,4.406],[3997.8,0.4693],[3998.0,2.5012705],[3998.1,0.8314779]]]
["bitfinex","ETHUSD",1758993516099,[[3997.3,0.002],[3997.1,0.002],[3997.0,3.29382322],[3996.9,0.002],[3996.8,2.73609435]],[[3997.4,9.487393],[3997.5,0.66708985],[3997.6,0.001],[3997.7,0.2266],[3997.8,5.47220465]]]
["bitfinex","ETHUSD",1758993530964,[[3997.5,3.21326347],[3997.3,2.50168863],[3997.2,0.6830843],[3997.0,3.29382961],[3994.3,0.75259363]],[[3997.6,3.001],[3997.7,4.356],[3998.0,0.001],[3998.4,4.5870258],[4195.0,0.01]]]
["bitfinex","ETHUSD",1758993561473,[[3993.9,0.003],[3993.1,0.02]],[[3997.6,0.001],[3997.8,0.001],[3998.0,0.001],[3998.2,4.327]]]
["bitfinex","ETHUSD",1758993585498,[[3995.4,3.24487831],[3995.2,2.50500213],[3995.1,0.0353],[3995.0,0.1248],[3994.9,7.12085146]],[[3995.5,7.383],[3995.6,0.1248],[3996.0,0.4457],[3996.1,2.3255]]]
["bitfinex","ETHUSD",1758993598951,[[3994.1,2.52369294],[3993.9,2.50681281],[3993.7,0.2347],[3993.5,0.4532],[3993.3,2.52917732]],[[3994.2,28.19311126],[3994.3,2.086],[3994.7,0.4457],[3994.8,24.40640352]]]
["bitfinex","ETHUSD",1758993622104,[[3995.4,2.50287831],[3995.3,2.50287964],[3994.9,7.22995027],[3994.8,0.792],[3992.5,0.50171544]],[[3995.5,11.5404638],[3995.6,0.1258],[3995.7,3.0],[3995.8,7.51534813],[3996.3,2.75352636]]]
["bitfinex","ETHUSD",1758993646921,[[3992.3,2.73897649],[3992.1,2.52694294],[3991.5,0.792]],[[3992.4,37.385],[3992.6,9.05987403],[3992.9,0.4715],[3993.0,0.2286],[3993.2,4.59125961]]]
["bitfinex","ETHUSD",1758993705373,[[3997.5,7.73236347],[3997.3,2.93534243],[3997.2,0.2469],[3997.1,4.58681381],[3997.0,1.0250678]],[[3997.6,0.001],[3997.7,0.001],[3997.8,0.001],[3997.9,0.02],[3998.0,0.4398]]]
["bitfinex","ETHUSD",1758993743829,[[3999.8,7.602125],[3999.6,2.5002041],[3999.4,4.58435125],[3999.2,0.2329],[3999.0,0.458]],[[3999.9,0.69350001],[4000.2,7.26362911],[4000.9,0.02],[4001.0,9.81039345],[4001.1,0.001]]]
["bitfinex","ETHUSD",1758993760970,[[3998.7,0.792],[3998.6,2.50082555],[3998.4,6.81194363],[3998.1,0.2409],[3998.0,0.4598]],[[3998.9,10.986375],[3999.4,11.54468116],[3999.5,2.084],[3999.6,2.50025259],[4000.2,3.16471393]]]
["bitfinex","ETHUSD",1758993788507,[[3999.3,3.29243757],[3999.2,2.5005001],[3999.0,0.4618],[3998.8,2.50074753],[3998.7,0.1248]],[[3999.4,10.439588],[3999.6,9.04427005],[3999.9,0.23430001]]]
["bitfinex","ETHUSD",1758993841800,[[3999.8,2.626925],[3999.6,2.50025002],[3999.5,2.083],[3999.4,0.002],[3999.3,2.50041488]],[[3999.9,4.62025801],[4000.2,7.25099737],[4000.3,0.02601329],[4000.4,0.1248],[4000.7,0.001]]]
["bitfinex","ETHUSD",1758993860308,[[3998.8,0.002],[3998.6,0.002],[3998.2,0.002],[3997.9,2.50326429],[3997.8,0.002]],[[3998.9,50.66945077],[3999.1,2.80230359],[3999.2,17.70872252],[3999.3,0.66592333],[3999.4,2.50038722]]]
["bitfinex","ETHUSD",1758993894832,[[3998.2,0.002],[3998.1,0.002],[3997.8,0.2487],[3997.6,0.4681],[3997.5,0.002]],[[3998.3,53.61883327],[3998.4,0.88595547],[3998.5,2.73123991],[3998.7,7.84907905],[4001.9,5.82947803]]]
["bitfinex","ETHUSD",1758993953159,[[3996.7,0.002],[3996.3,0.002],[3996.1,0.022],[3995.8,3.73862234],[3995.2,2.5436]],[[3996.8,65.72392332],[3997.0,2.5018764],[3997.4,4.58564477],[3998.5,0.13097029],[3998.9,7.305]]]
["bitfinex","ETHUSD",1758993985432,[[3996.8,3.2940016],[3996.7,0.002],[3996.6,2.50407963],[3996.5,4.8712],[3995.5,8.01956099]],[[3996.9,11.17918537],[3997.0,11.5799126],[3997.1,0.1248],[3997.2,0.66719271],[3997.3,0.39342937]]]
["bitfinex","ETHUSD",1758994011445,[[3993.1,0.02],[3992.8,2.50449607],[3992.6,2.74563353],[3992.5,0.4346],[3992.2,0.792]],[[3993.2,37.331],[3993.4,9.05518486],[3993.5,0.3269],[3993.7,0.40498905],[3993.9,2.21195077]]]
["bitfinex","ETHUSD",1758994026400,[[3991.8,3.18073552],[3991.6,2.50526104],[3991.3,2.50539313],[3991.1,0.59068418],[3986.6,2.5083424]],[[3991.9,7.58930506],[3992.5,2.087],[3992.8,0.71059337],[3992.9,0.41643662],[3993.0,3.17617902]]]
["bitfinex","ETHUSD",1758994054945,[[3994.0,5.17601044],[3993.9,4.32],[3993.8,2.50385261],[3993.5,2.50402833],[3991.9,0.75311318]],[[3994.1,3.0],[3994.6,0.1248],[3994.7,0.53079886],[3994.8,0.02501329],[3994.9,11.61381539]]]
["bitfinex","ETHUSD",1758994085282,[[3995.8,8.53445364],[3995.7,7.27581539],[3995.6,2.50270605],[3995.5,2.5274],[3995.4,2.50285216]],[[3995.9,1e-08],[3996.5,0.3069],[3996.9,0.021],[3997.1,0.55633646],[3998.7,1.77865401]]]
["bitfinex","ETHUSD",1758994161356,[[3998.3,3.20276295],[3998.1,2.50118386],[3997.8,0.1268],[3997.5,6.78254668],[3997.3,2.085]],[[3998.4,4.281],[3998.5,0.1248],[3998.7,3.0],[3998.8,9.04015868],[3999.0,4.58562677]]]
["bitfinex","ETHUSD",1758994201438,[[3998.6,0.002],[3998.5,2.50093221],[3998.3,0.002],[3998.2,4.273],[3998.1,0.2417]],[[3998.9,20.90399364],[3999.0,4.273],[3999.1,2.08955269],[3999.2,0.001],[3999.3,0.3069]]]
["bitfinex","ETHUSD",1758994220764,[[3998.3,0.6566],[3997.9,0.002],[3997.8,0.002],[3997.7,2.5014221],[3997.5,0.02701563]],[[3998.4,27.1790323],[3998.7,2.5018185],[3998.8,0.66634289],[3998.9,2.50069268],[3999.1,7.40690231]]]
["bitfinex","ETHUSD",1758994271251,[[3999.9,10.99016875],[3999.7,2.50014286],[3999.5,2.50031253],[3999.4,12.57361465],[3998.9,3.0]],[[4000.0,1e-08],[4000.3,0.001],[4000.8,0.3069],[4000.9,0.02],[4001.3,0.53393318]]]
["bitfinex","ETHUSD",1758994302456,[[4000.8,9.73285932],[4000.7,2.083],[4000.6,2.49957817],[4000.4,10.44194271],[3991.2,14.3569902]],[[4000.9,0.00100001],[4001.2,0.3069],[4001.4,0.001],[4001.8,0.001],[4001.9,0.02]]]
["bitfinex","ETHUSD",1758994315771,[[4005.8,3.28838024],[4005.6,2.49646575],[4005.3,2.49669188],[4005.2,2.49675421],[4004.9,2.49694124]],[[4005.9,0.02],[4006.6,0.88890231],[4006.7,0.79034289],[4007.2,7.24811877],[4007.3,1.33451968]]]
["bitfinex","ETHUSD",1758994339698,[[4005.7,4.337],[4005.4,2.49661912],[4005.3,0.7081],[4005.1,0.02],[4005.0,2.49684776]],[[4006.4,3.0],[4006.5,4.475049],[4006.7,0.6619],[4006.8,6.83178179],[4006.9,23.10399719]]]
["bitfinex","ETHUSD",1758994386990,[[4006.1,7.5727933],[4005.9,2.49631586],[4005.8,2.2048],[4005.6,3.29045753],[3881.0,0.003]],[[4006.2,3.0],[4006.5,0.124],[4007.0,4.359],[4007.2,2.08],[4007.3,0.58845442]]]
["bitfinex","ETHUSD",1758994417738,[[4007.6,0.002],[4007.4,6.81237154],[4007.1,0.002],[4007.0,0.23],[3878.1,0.02]],[[4007.7,0.6944],[4007.9,0.001],[4008.1,2.49495562],[4008.3,5.4948283],[4009.5,2.74260967]]]
["bitfinex","ETHUSD",1758994453585,[[4007.6,0.002],[4007.3,4.276],[4007.1,2.49752321],[4006.9,2.49568604],[4006.8,0.124]],[[4007.7,17.95538411],[4007.8,0.124],[4007.9,2.49612778],[4008.1,2.49495578],[4008.6,4.57365973]]]
["bitfinex","ETHUSD",1758994472533,[[4007.8,7.28090563],[4007.6,4.87164058],[4007.5,0.2363],[4007.3,3.69246179],[4007.2,8.01787949]],[[4007.9,0.001],[4008.3,0.6969],[4008.4,0.001],[4008.9,10.24587949],[4009.1,2.49433771]]]
["bitfinex","ETHUSD",1758994510031,[[4008.8,6.76451207],[4008.6,2.49459047],[4008.3,0.124],[4008.2,2.49487921],[4008.1,0.7067]],[[4008.9,0.6034],[4009.4,0.001],[4009.7,2.4939985],[4009.9,3.0498438],[4010.0,0.12431768]]]
["bitfinex","ETHUSD",1758994540561,[[4008.4,4.267],[4008.2,2.49488027],[4008.0,0.124],[4007.9,2.72253191],[4007.8,2.5116]],[[4008.5,0.2417],[4008.6,0.5824],[4008.8,3.0],[4008.9,2.49446742],[4009.1,2.49433381]]]
["bitfinex","ETHUSD",1758994599347,[[4008.0,0.002],[4007.9,0.002],[4007.8,0.002],[4007.6,0.002],[4007.5,0.002]],[[4008.1,8.33906857],[4008.2,2.079],[4008.7,0.67099797],[4008.8,2.49454371],[4008.9,6.5]]]
["bitfinex","ETHUSD",1758994636230,[[4006.7,0.002],[4006.6,0.002],[4006.2,0.002],[4006.1,0.022],[4005.1,2.51680963]],[[4006.8,18.65329099],[4007.0,12.46800989],[4007.1,2.49557036],[4007.2,7.3964807],[4007.7,0.793]]]
["bitfinex","ETHUSD",1758994660987,[[4006.7,0.002],[4006.6,0.002],[4006.5,0.7008],[4006.2,0.002],[4005.4,2.49662033]],[[4006.8,20.49789903],[4006.9,0.001],[4007.0,2.49563264],[4007.1,2.3944807],[4007.2,6.7323]]]
["bitfinex","ETHUSD",1758994702318,[[4006.7,0.6761],[4006.6,2.49788033],[4006.3,2.49605863],[4006.2,0.002],[4006.1,0.022]],[[4006.8,0.23292239],[4006.9,4.243],[4007.2,0.001],[4007.3,9.72930081],[4007.4,0.001]]]
["bitfinex","ETHUSD",1758994748621,[[4006.7,0.002],[4006.6,0.002],[4006.5,1.0887],[4006.4,2.49599457],[4006.2,2.49812522]],[[4006.8,7.15425209],[4006.9,4.243],[4007.1,2.74188884],[4007.2,0.4321],[4007.5,0.67141455]]]
["bitfinex","ETHUSD",1758994774440,[[4006.6,0.002],[4006.2,0.002],[4006.1,0.022],[4006.0,0.2413],[4004.9,2.49693836]],[[4006.7,23.12199082],[4006.8,19.74678572],[4006.9,0.8944807],[4007.0,2.49564844],[4007.2,1.59142086]]]
["bitfinex","ETHUSD",1758994810305,[[4006.1,0.022],[4005.8,0.002],[4005.6,0.7022],[4004.9,0.2314],[4004.2,3.218]],[[4006.2,13.02502619],[4006.3,15.64397493],[4006.5,3.02663057],[4006.6,8.56102112],[4006.7,9.132]]]
["bitfinex","ETHUSD",1758994854227,[[4006.3,6.70306869],[4006.1,0.1468],[4006.0,2.72993719],[4005.7,2.082],[4005.5,3.16950709]],[[4006.6,0.4377],[4006.7,0.2363],[4006.8,0.124],[4006.9,3.001],[4007.8,0.93689385]]]
["bitfinex","ETHUSD",1758994934304,[[4006.1,0.022],[4005.9,0.232],[4005.8,0.4521],[4005.7,2.49840293],[4005.6,0.002]],[[4006.2,3.75041796],[4006.4,3.03276887],[4006.5,11.42988509],[4006.6,0.677],[4006.7,2.49685882]]]
["bitfinex","ETHUSD",1758994980215,[[4006.1,0.25610517],[4006.0,4.188],[4005.9,2.49630978],[4005.8,0.002],[4005.7,2.62323565]],[[4006.2,3.1567],[4006.6,2.88842355],[4006.7,0.001],[4006.9,2.80201139],[4007.3,3.7960248]]]
["bitfinex","ETHUSD",1758995009443,[[4006.1,0.7035],[4005.8,0.002],[4005.7,0.002],[4005.6,3.20198706],[4005.4,2.62142608]],[[4006.2,13.74826261],[4006.4,2.49602283],[4006.5,2.47256526],[4006.6,18.55563482],[4006.7,0.001]]]
["bitfinex","ETHUSD",1758995055814,[[4006.1,0.022],[4005.8,0.002],[4005.7,0.002],[4005.6,2.49850061],[4005.3,2.49869054]],[[4006.2,17.22891474],[4006.3,7.23285407],[4006.4,0.2328],[4006.5,5.63695066],[4006.6,14.3839939]]]
["bitfinex","ETHUSD",1758995110588,[[4006.1,0.022],[4005.8,0.002],[4005.7,0.002],[4005.6,0.002],[4005.3,0.002]],[[4006.2,19.93173566],[4006.3,9.01441999],[4006.4,3.38949349],[4006.5,0.39156526],[4006.6,8.37642915]]]
["bitfinex","ETHUSD",1758995143454,[[4005.3,0.6962],[4005.2,0.002],[4004.8,0.002],[4004.3,0.10017042],[4004.2,2.49736002]],[[4005.4,13.21344352],[4005.5,16.5779273],[4005.7,1.69874509],[4005.8,4.12711372],[4005.9,9.131]]]
["bitfinex","ETHUSD",1758995186036,[[4004.8,0.002],[4004.6,0.002],[4004.4,0.002],[4003.9,0.2478],[4003.7,0.4686]],[[4004.9,13.17732818],[4005.0,11.91534907],[4005.1,0.89731538],[4005.2,7.051],[4005.3,10.42488532]]]
["bitfinex","ETHUSD",1758995231288,[[4004.6,3.1812283],[4004.4,2.81976231],[4004.3,0.75120286],[4004.2,0.1268],[4004.1,2.51738701]],[[4004.7,0.1258],[4004.8,0.001],[4005.1,3.001],[4005.2,4.55667457],[4005.4,0.4486]]]
["bitfinex","ETHUSD",1758995279331,[[4003.7,0.002],[4003.1,0.02],[4002.1,0.02],[4000.4,2.4997144],[4000.0,6.508]],[[4003.8,6.99962725],[4003.9,6.45485],[4004.0,15.63050179],[4004.1,8.00622237],[4004.3,9.41361743]]]
["bitfinex","ETHUSD",1758995307357,[[4002.8,0.002],[4002.6,0.002],[4002.1,0.02],[4001.8,0.2491],[4001.6,0.469]],[[4002.9,34.65891683],[4003.0,0.89602796],[4003.1,2.76225022],[4003.2,11.44287644],[4003.3,1.34578225]]]
["bitfinex","ETHUSD",1758995332921,[[4001.1,0.2502],[4000.7,0.4486],[4000.2,0.002],[4000.1,2.51993123],[3999.7,2.083]],[[4001.2,17.15579455],[4001.4,9.74422204],[4001.5,0.4704],[4001.6,0.2455],[4001.7,3.16952812]]]
["bitfinex","ETHUSD",1758995366218,[[4002.5,2.49843847],[4002.3,2.4985202],[4002.1,0.69288688],[4002.0,4.163],[4001.9,2.6235688]],[[4002.8,6.246],[4003.1,0.4445],[4003.2,0.78199407],[4003.3,7.05],[4003.5,0.12793161]]]
["bitfinex","ETHUSD",1758995399641,[[4004.7,2.49706594],[4004.2,4.98047719],[4004.1,0.002],[4004.0,0.7126],[4003.8,4.57962469]],[[4004.8,0.6896],[4004.9,3.021],[4005.0,2.4978851]]]
["bitfinex","ETHUSD",1758995492056,[[4004.6,0.002],[4004.3,0.2305],[4004.2,0.4391],[4004.1,0.002],[4003.8,2.499609]],[[4004.7,13.62302608],[4004.8,9.01656725],[4004.9,3.14533977],[4005.0,0.001],[4005.1,2.082]]]
["bitfinex","ETHUSD",1758995536659,[[4006.5,10.35923731],[4006.3,2.49602643],[4006.1,2.49617782],[4005.9,7.23281132],[4005.8,2.49632258]],[[4006.7,0.001],[4007.2,0.239],[4007.7,7.23281132],[4007.9,0.02],[4036.4,10.72519022]]]
["bitfinex","ETHUSD",1758995561695,[[4008.8,11.81513357],[4008.6,2.49460297],[4008.5,0.50469847],[4008.4,7.23281132],[4008.3,2.82346869]],[[4008.9,1e-08],[4009.5,0.7068],[4009.8,3.0],[4009.9,7.25281132],[4010.2,0.09160961]]]
["bitfinex","ETHUSD",1758995599314,[[4009.8,9.68588996],[4009.7,2.49395216],[4009.5,2.49407656],[4009.1,3.24437715],[4009.0,0.235]],[[4009.9,0.57770001],[4010.7,8.98793758],[4010.8,0.124],[4010.9,0.02],[4011.2,0.39108829]]]
["bitfinex","ETHUSD",1758995632522,[[4009.8,0.002],[4009.3,0.2382],[4009.1,0.4732],[4009.0,2.49437786],[3881.0,0.003]],[[4009.9,15.59656484],[4010.0,0.138],[4010.1,2.49371059],[4010.2,8.98793758],[4010.3,0.6833919]]]
["bitfinex","ETHUSD",1758995652882,[[4009.6,2.49401285],[4009.3,3.19459975],[4008.9,2.081],[4008.8,3.575],[4008.7,7.22294666]],[[4009.9,0.00100001],[4010.0,0.53888749],[4010.1,4.181],[4010.4,0.001]]]
["bitfinex","ETHUSD",1758995691061,[[4008.8,0.002],[4008.4,0.002],[4007.9,0.6826],[4007.5,2.49727326],[4007.3,5.199]],[[4008.9,15.02157325],[4009.0,15.25520985],[4009.2,6.07330707],[4009.4,8.18922018],[4009.5,7.051]]]
["bitfinex","ETHUSD",1758995728020,[[4008.8,0.002],[4008.4,0.2486],[4008.3,2.93608593],[4008.1,6.91854302],[4008.0,0.124]],[[4008.9,9.93086046],[4009.0,13.17643962],[4009.1,2.95454415],[4009.3,2.49421174],[4050.3,14.30025362]]]
["bitfinex","ETHUSD",1758995805105,[[4009.8,6.66588996],[4009.6,2.49401371],[4009.5,2.078],[4009.3,2.74335178],[4009.2,0.4487]],[[4009.9,0.24390001],[4010.0,0.001],[4010.1,0.4737],[4010.2,0.23335942],[4010.3,0.001]]]
["bitfinex","ETHUSD",1758995850496,[[4011.0,4.169],[4010.9,2.49318735],[4010.7,2.49330559],[4010.6,0.2313],[4010.5,0.124]],[[4011.1,0.47407555],[4011.2,0.125],[4011.3,0.4464],[4011.5,3.0],[4011.6,11.87024052]]]
["bitfinex","ETHUSD",1758995882445,[[4010.3,8.35721534],[4010.1,2.63765784],[4009.9,3.24389668],[4009.8,0.002],[4009.7,2.078]],[[4010.4,0.23386131],[4010.8,0.124],[4011.0,0.53891178],[4011.1,3.2494],[4011.2,4.17]]]
["bitfinex","ETHUSD",1758995925263,[[4010.3,0.6598],[4010.2,2.49362008],[4010.1,0.02],[4010.0,6.66173989],[4009.8,0.002]],[[4010.4,5.79562476],[4010.5,7.21552166],[4010.6,4.55813747],[4010.8,0.67337563],[4010.9,0.2348]]]
["bitfinex","ETHUSD",1758995973584,[[4011.1,12.35813688],[4011.0,2.98043175],[4010.8,11.47884142],[4010.6,0.002],[4010.2,6.493]],[[4011.2,0.001],[4011.7,0.001],[4011.9,0.001],[4012.3,0.2321],[4012.4,0.4549]]]
["bitfinex","ETHUSD",1758996033565,[[4009.8,0.6646],[4009.3,0.002],[4009.1,0.02],[4008.9,2.49644691],[4008.6,0.124]],[[4009.9,17.71120571],[4010.0,4.83497509],[4010.3,0.89596678],[4010.4,2.078],[4010.5,8.72038112]]]
["bitfinex","ETHUSD",1758996084659,[[4012.0,7.95688165],[4011.8,2.4926454],[4011.7,0.6722],[4011.5,4.56982622],[4011.3,0.792]],[[4012.1,0.001],[4012.2,0.001],[4012.5,0.469],[4012.6,0.001],[4013.7,2.81912333]]]
["bitfinex","ETHUSD",1758996123668,[[4012.5,9.12086238],[4012.3,2.49229364],[4012.1,2.4924603],[4012.0,3.28012691],[4011.9,9.0811155]],[[4012.6,1e-08],[4012.9,0.02],[4013.7,0.23327251],[4013.9,0.448],[4014.0,0.23404251]]]
["bitfinex","ETHUSD",1758996143786,[[4012.5,3.628],[4012.3,2.49228392],[4012.1,2.61644443],[4012.0,2.079],[4011.8,0.002]],[[4012.6,0.54310001],[4012.7,3.0],[4012.8,7.33169639],[4012.9,0.02],[4013.1,2.49285895]]]
["bitfinex","ETHUSD",1758996182352,[[4012.0,0.002],[4011.8,0.002],[4011.6,2.4947513],[4011.4,0.2456],[4011.3,0.02692957]],[[4012.1,19.73961285],[4012.6,0.42800001],[4012.7,3.16474247],[4012.9,3.32251864],[4013.2,2.1378415]]]
["bitfinex","ETHUSD",1758996203698,[[4012.0,0.002],[4011.8,0.2295],[4011.7,2.93790293],[4011.6,0.002],[4011.5,2.49483056]],[[4012.1,5.42369001],[4012.2,4.67697657],[4012.4,2.49227505],[4012.5,9.52900266],[4012.6,2.07700001]]]
["bitfinex","ETHUSD",1758996236861,[[4009.5,0.002],[4009.4,0.002],[4009.3,0.002],[4009.2,0.4677],[4008.9,2.49643913]],[[4009.6,25.1524399],[4009.7,2.49397699],[4009.9,2.49382871],[4010.1,7.37884493],[4010.2,0.56341297]]]
["bitfinex","ETHUSD",1758996265039,[[4007.1,0.02],[4006.1,0.02],[4005.3,2.49668338],[4005.0,2.4968695],[4004.6,7.23166622]],[[4007.2,24.28128599],[4007.3,8.74144581],[4007.4,8.59530609],[4007.7,2.49521582],[4007.8,0.25055952]]]
["bitfinex","ETHUSD",1758996309288,[[4004.6,3.1712283],[4004.4,2.49723674],[4004.2,0.002],[4004.1,0.1448],[4003.9,6.69250325]],[[4004.7,7.55635259],[4005.0,7.23166622],[4005.1,2.082],[4005.3,2.4967026],[4005.4,0.67167632]]]
["bitfinex","ETHUSD",1758996338122,[[4004.6,0.002],[4004.2,0.002],[4004.1,0.022],[4003.7,0.2372]],[[4004.7,31.13277752],[4004.8,0.67311965],[4004.9,2.49695398],[4005.0,0.89544443],[4005.1,0.001]]]
["bitfinex","ETHUSD",1758996360580,[[4004.8,0.7023],[4004.5,2.49718909],[4004.2,0.57661523],[4004.1,2.51942453],[4003.5,2.082]],[[4004.9,4.185],[4005.1,0.001],[4005.2,0.39166333],[4005.5,2.20216029],[4005.6,0.86931942]]]
["bitfinex","ETHUSD",1758996399891,[[4004.2,0.002],[4004.1,0.022],[4003.7,0.002],[4003.6,0.6883],[4003.3,0.002]],[[4004.3,27.20229636],[4004.4,2.4972599],[4004.5,0.1151],[4004.6,1.20139589],[4004.7,0.3251616]]]
["bitfinex","ETHUSD",1758996429268,[[4003.1,0.022],[4002.8,0.2312],[4002.7,0.4446],[4002.6,0.002],[4002.4,2.49848523]],[[4003.2,27.96406158],[4003.4,3.39702371],[4003.5,2.082],[4003.6,7.478],[4003.7,1.343229]]]
["bitfinex","ETHUSD",1758996452249,[[4003.2,4.19623962],[4003.1,3.06629843],[4002.9,2.4981803],[4002.8,6.268],[4002.6,2.49833194]],[[4003.3,0.001],[4003.8,0.3927918],[4003.9,0.1248],[4004.0,7.185],[4004.3,0.12260214]]]
["bitfinex","ETHUSD",1758996501759,[[4005.0,11.54056306],[4004.8,2.49696273],[4004.6,2.49711614],[4004.5,9.03186852],[4004.2,4.9947555]],[[4005.1,0.001],[4005.5,0.001],[4005.6,0.001],[4005.8,0.2378],[4005.9,0.448]]]
["bitfinex","ETHUSD",1758996595131,[[4005.0,2.4988789],[4004.9,0.2344],[4004.8,2.95388849],[4004.7,0.1248],[4004.6,4.178]],[[4005.1,3.2340658],[4005.3,0.93104278],[4005.4,4.3018],[4005.5,0.2491],[4005.7,0.428]]]
["bitfinex","ETHUSD",1758996632315,[[4005.4,1.00172434],[4004.9,0.794],[4004.6,7.72426567],[4004.0,9.73235892],[4001.8,0.12604013]],[[4005.9,0.23530863],[4006.1,0.001],[4006.2,0.2339],[4006.3,3.93113676],[4006.4,7.23389687]]]
["bitfinex","ETHUSD",1758996699948,[[4005.8,7.59748998],[4005.6,2.4965017],[4005.4,0.002],[4005.3,4.5786358],[4005.2,0.792]],[[4005.9,0.001],[4006.0,0.001],[4006.1,0.001],[4006.4,0.001],[4006.5,0.2446]]]
["bitfinex","ETHUSD",1758996743029,[[4006.0,6.66525561],[4005.9,2.49631793],[4005.8,0.1268],[4005.6,2.72650362],[4005.5,0.4433]],[[4006.1,0.23610001],[4006.3,0.428],[4006.4,0.001],[4006.5,0.125],[4006.6,0.001]]]
["bitfinex","ETHUSD",1758996789290,[[4006.0,3.18335561],[4005.9,4.167],[4005.8,2.62313535],[4005.5,9.72923624],[4005.2,5.32762186]],[[4006.1,3.23435987],[4006.4,0.001],[4006.5,0.125],[4006.6,0.001],[4006.7,4.4102]]]
["bitfinex","ETHUSD",1758996864573,[[4006.0,0.002],[4005.8,0.002],[4005.7,2.49643802],[4005.5,2.49854537],[4005.4,0.002]],[[4006.1,12.85004894],[4006.2,4.163],[4006.3,0.75105805],[4006.4,9.01091345],[4006.5,2.49694827]]]
["bitfinex","ETHUSD",1758996924070,[[4005.5,0.6874],[4005.4,2.49858555],[4005.3,0.002],[4005.1,0.002],[4005.0,2.49881875]],[[4005.6,14.071648],[4005.7,7.23430887],[4005.9,0.3916321],[4006.0,1.01297476],[4006.2,3.82514865]]]
["bitfinex","ETHUSD",1758996962611,[[4005.5,0.6889],[4005.4,2.49861902],[4005.3,0.002],[4005.1,2.49880957],[4004.8,0.1248]],[[4005.6,12.2377077],[4005.8,0.67622053],[4005.9,0.2264],[4006.0,9.01683559],[4006.1,5.79260409]]]
["bitfinex","ETHUSD",1758996989152,[[4005.1,0.002],[4005.0,0.002],[4004.6,0.2304],[4004.5,0.4359],[4004.4,0.002]],[[4005.2,28.34089031],[4005.3,0.6730973],[4005.4,4.57763877],[4005.5,0.89851451],[4005.6,0.32575067]]]
["bitfinex","ETHUSD",1758997026374,[[4003.1,0.7099],[4003.0,2.49810959],[4002.8,2.50024682],[4002.4,2.62524766],[4002.0,2.49874507]],[[4003.2,7.55055736],[4003.4,0.39184182],[4003.6,7.23814167],[4003.7,4.57969198],[4003.8,0.12352896]]]
["bitfinex","ETHUSD",1758997055720,[[4004.0,10.91233258],[4003.9,7.23814167],[4003.8,2.49762725],[4003.6,2.49770714],[4003.5,0.002]],[[4004.1,0.001],[4004.6,0.001],[4005.0,0.001],[4005.3,0.001],[4005.7,0.6677]]]
["bitfinex","ETHUSD",1758997117728,[[4006.9,18.24180171],[4006.7,2.49577328],[4006.5,3.24441377],[4006.4,0.002],[4006.3,2.49602382]],[[4007.0,1e-08],[4007.1,0.001],[4007.5,0.001],[4007.7,0.2322],[4007.9,0.021]]]
["bitfinex","ETHUSD",1758997159910,[[4007.1,2.61955347],[4006.9,2.49769027],[4006.8,1.22096528],[4006.7,0.2414],[4006.5,0.002]],[[4007.2,0.23377063],[4007.5,3.83961797],[4007.6,7.2240893],[4007.7,4.165],[4007.8,0.51542011]]]
["bitfinex","ETHUSD",1758997206300,[[4006.9,0.002],[4006.6,0.002],[4006.4,0.002],[4006.3,0.2439],[4006.2,0.002]],[[4007.0,26.93515621],[4007.1,2.07495224],[4007.2,3.39307808],[4007.4,2.49538443],[4007.5,1.34683265]]]
["bitfinex","ETHUSD",1758997283639,[[4006.1,3.1812933],[4006.0,0.002],[4005.9,2.49630381],[4005.8,4.162],[4005.7,0.1268]],[[4006.2,3.23464331],[4006.3,4.163],[4006.4,0.1258],[4006.6,7.46983061],[4006.7,0.001]]]
["bitfinex","ETHUSD",1758997357121,[[4006.1,7.67108451],[4006.0,2.082],[4005.9,2.49630381],[4005.7,0.23],[4005.6,3.4657564]],[[4006.2,0.2281],[4006.4,0.36],[4006.7,0.001],[4006.9,0.001],[4007.1,0.001]]]
["bitfinex","ETHUSD",1758997409250,[[4006.1,10.92702334],[4006.0,0.002],[4005.9,10.40862034],[4005.7,0.002],[4003.8,7.801]],[[4006.2,0.001],[4006.4,0.001],[4006.6,0.2279],[4006.7,0.001],[4006.8,0.359]]]
["bitfinex","ETHUSD",1758997499725,[[4006.1,7.53248451],[4006.0,0.002],[4005.9,2.49630381],[4005.7,0.002],[4004.7,2.49701605]],[[4006.2,0.23515865],[4006.4,0.001],[4006.6,0.8328],[4006.7,0.001],[4006.8,0.359]]]
["bitfinex","ETHUSD",1758997540881,[[4005.6,0.002],[4005.5,0.002],[4005.3,0.002],[4005.2,0.002],[4005.1,0.2599]],[[4005.7,15.96199486],[4005.8,14.77152122],[4005.9,2.3303],[4006.0,3.8407333],[4006.1,0.001]]]
["bitfinex","ETHUSD",1758997563341,[[4004.6,0.2399],[4004.2,0.002],[4004.1,0.02],[4004.0,0.002],[4003.8,2.49761754]],[[4004.7,18.92513476],[4004.9,5.09314028],[4005.0,9.91746597],[4005.1,0.2493],[4005.2,0.793]]]
["bitfinex","ETHUSD",1758997666773,[[4004.2,8.08013893],[4004.1,2.51944012],[4004.0,0.002],[4003.9,0.1248],[4003.7,2.4996678]],[[4004.3,0.23506505],[4004.5,3.0],[4004.6,4.2728],[4004.8,0.2451],[4005.3,10.29895575]]]
["bitfinex","ETHUSD",1758997720564,[[4004.2,11.46307684],[4004.1,2.51944012],[4004.0,0.002],[4003.9,0.6567],[4003.7,2.4996678]],[[4004.3,0.001],[4004.4,0.2303],[4004.6,0.001],[4004.7,0.396],[4004.8,0.001]]]
["bitfinex","ETHUSD",1758997793706,[[4004.2,10.38843893],[4004.1,2.51944012],[4004.0,0.002],[4003.8,0.6872],[4003.7,2.4996678]],[[4004.3,0.2396],[4004.5,0.396],[4004.6,0.001],[4004.8,0.001],[4005.6,9.14129079]]]
["bitfinex","ETHUSD",1758997840194,[[4004.3,6.64029992],[4004.1,0.022],[4004.0,2.62426014],[4003.9,0.02497564],[4003.8,0.002]],[[4004.6,6.92805],[4004.8,3.001],[4005.2,0.39266266]]]
["bitfinex","ETHUSD",1758997891914,[[4004.3,6.64031538],[4004.2,0.1248],[4004.1,0.022],[4004.0,2.49949953],[4003.9,0.1248]],[[4004.4,11.87421521],[4004.6,7.23764522],[4004.7,0.1248],[4004.8,4.142],[4005.0,2.49688766]]]
["bitfinex","ETHUSD",1758997944394,[[4002.7,4.147],[4002.3,0.75152842],[4002.2,2.082],[4002.0,0.6974],[4001.8,2.4988654]],[[4003.2,11.20898021],[4003.4,1.14337397],[4003.5,2.86379124],[4003.7,9.02107225],[4003.8,2.85301396]]]
["bitfinex","ETHUSD",1758997968457,[[3999.3,0.6786],[3999.2,2.50049048],[3999.1,0.02],[3999.0,2.50061454],[3998.7,0.75218227]],[[3999.4,3.2307984],[3999.7,4.187],[3999.8,0.75218227],[4000.0,1.58698455],[4000.1,2.49995255]]]
["bitfinex","ETHUSD",1758998024256,[[4000.0,7.4804],[3999.9,2.5000625],[3999.7,2.083],[3999.5,2.50031253]],[[4000.1,0.001],[4000.5,0.23443042],[4000.6,0.001],[4000.7,0.54012986],[4000.8,0.2998]]]
["bitfinex","ETHUSD",1758998062239,[[4000.0,6.7908],[3999.9,2.5000625],[3999.6,2.083],[3999.5,2.50031253],[3999.4,1.606]],[[4000.1,0.568],[4000.6,0.001],[4000.8,0.23419458],[4000.9,0.93169066],[4001.0,0.1258]]]
["bitfinex","ETHUSD",1758998079446,[[4000.0,5.32046625],[3999.9,2.5000625],[3999.8,0.392],[3999.5,2.50031253],[3999.4,9.03387972]],[[4000.1,0.001],[4000.6,0.001],[4001.0,0.176],[4001.1,0.93217213],[4001.2,0.1248]]]
["bitfinex","ETHUSD",1758998114669,[[4000.0,6.7828],[3999.9,2.8920625],[3999.6,2.3114],[3999.5,2.50031253],[3966.1,0.02]],[[4000.1,0.001],[4000.3,0.567],[4000.6,0.001],[4000.8,7.25127028],[4001.1,0.78508898]]]
["bitfinex","ETHUSD",1758998151078,[[4000.0,8.80653625],[3999.9,4.5830625],[3999.5,9.75158281],[3998.7,0.50746375],[3845.0,0.05]],[[4000.1,0.001],[4000.6,0.001],[4000.7,0.175],[4001.0,0.001],[4001.5,0.77468954]]]
["bitfinex","ETHUSD",1758998198262,[[4000.0,9.8323],[3999.9,2.5000625],[3999.5,2.50031253],[3997.4,7.09],[3993.3,3.386]],[[4000.1,0.001],[4000.6,0.393],[4000.7,0.175],[4001.0,0.001],[4192.1,0.0072]]]
["bitfinex","ETHUSD",1758998206171,[[4000.0,9.8373],[3999.9,2.5000625],[3999.5,2.50031253],[3998.7,0.50746375],[3990.3,0.39207936]],[[4000.1,0.001],[4000.6,0.176],[4000.8,0.392],[4001.0,0.001],[4001.4,1.06689684]]]
["bitfinex","ETHUSD",1758998243823,[[4000.0,9.06898015],[3999.9,4.5830625],[3999.8,7.68253899],[3999.5,2.50031253],[3998.5,6.512]],[[4000.1,0.001],[4000.5,0.175],[4000.6,0.393],[4001.0,0.53946307],[4003.4,2.49789783]]]
["bitfinex","ETHUSD",1758998314828,[[4000.0,7.27966896],[3999.9,0.1248],[3999.8,2.50012486],[3999.7,0.2327],[3999.6,0.4302]],[[4000.1,0.001],[4000.3,0.175],[4000.5,0.5168],[4000.6,0.53740607],[4001.5,2.49907031]]]
["bitfinex","ETHUSD",1758998339473,[[4000.5,7.32576637],[4000.4,2.49975002],[4000.3,0.6918],[4000.0,2.62677891],[3999.8,2.50010658]],[[4000.6,3.001],[4000.7,0.5382239],[4000.9,0.1248],[4001.0,7.81999925],[4001.6,2.085]]]
["bitfinex","ETHUSD",1758998364444,[[4000.1,0.002],[4000.0,1.31279561],[3999.9,0.2373],[3999.1,0.022],[3998.8,7.25199925]],[[4000.5,3.0],[4000.6,11.86606322],[4000.7,11.79509802],[4001.0,0.001],[4001.1,0.67407884]]]
["bitfinex","ETHUSD",1758998402178,[[4000.1,7.34992951],[4000.0,0.002],[3999.9,3.25200791],[3999.8,0.1248],[3999.6,2.50220342]],[[4000.2,3.23370787],[4000.3,0.001],[4000.4,0.53867575],[4000.6,0.1258],[4000.7,0.39212281]]]
["bitfinex","ETHUSD",1758998428065,[[4000.1,8.07293499],[4000.0,0.1268],[3999.9,2.50005312],[3999.6,2.50220313],[3999.3,2.50042865]],[[4000.2,3.23470787],[4000.3,0.001],[4000.6,0.1258],[4000.7,0.56812738],[4001.9,2.51886027]]]
["bitfinex","ETHUSD",1758998498275,[[3999.6,0.7046],[3999.2,0.002],[3999.1,0.02],[3999.0,2.50062019],[3998.7,2.50080811]],[[3999.7,25.94252162],[3999.8,2.084],[3999.9,2.50009939],[4000.0,1.20304716],[4000.1,2.51816225]]]
["bitfinex","ETHUSD",1758998543080,[[3999.2,0.002],[3999.1,0.022],[3999.0,0.2403],[3998.9,2.95598068],[3998.7,2.50080455]],[[3999.3,11.64140878],[3999.4,0.79670389],[3999.5,0.71254495],[3999.6,3.86060431],[3999.7,14.53622368]]]
["bitfinex","ETHUSD",1758998571050,[[3996.3,3.19941464],[3996.1,2.52443987],[3995.9,2.50256472],[3995.7,0.002],[3995.6,2.50274938]],[[3996.4,12.837235],[3997.0,0.75275981],[3997.2,2.084],[3997.3,9.43734665],[4000.7,0.001]]]
["bitfinex","ETHUSD",1758998612994,[[3996.2,2.29443183],[3996.1,6.68743987],[3996.0,0.6965],[3995.9,2.62736472],[3995.5,4.58876934]],[[3996.3,7.63342072],[3996.4,0.001],[3996.5,4.168],[3996.6,0.3693],[3996.7,0.66621977]]]
["bitfinex","ETHUSD",1758998690318,[[3996.1,3.33293987],[3996.0,1.7081003],[3995.9,2.5045621],[3995.7,2.50267557],[3995.5,4.5887546]],[[3996.2,0.2331003],[3996.4,0.001],[3996.8,0.001],[3997.0,0.392],[3997.1,0.79201977]]]
["bitfinex","ETHUSD",1758998732670,[[3996.7,7.3571642],[3996.5,2.50214424],[3996.3,3.50588009],[3996.2,7.26571956],[3985.3,15.52714191]],[[3996.8,0.001],[3997.1,0.001],[3997.4,0.2289],[3997.5,0.67209207],[3997.6,0.78447716]]]
["bitfinex","ETHUSD",1758998776360,[[3998.2,6.6561255],[3998.0,2.50125062],[3997.9,0.3508],[3997.8,2.93554973],[3993.1,3.421704]],[[3998.3,6.31204881],[3998.5,0.2353],[3998.6,0.1248],[3998.7,14.26708955],[3998.9,1.53038205]]]
["bitfinex","ETHUSD",1758998832326,[[3998.6,6.6548753],[3998.4,0.1248],[3998.3,0.6904],[3998.2,2.7353378],[3998.0,2.50125062]],[[3998.7,0.001],[3998.9,0.02],[3999.0,0.1248],[3999.1,0.2489],[3999.3,0.392]]]
["bitfinex","ETHUSD",1758998913085,[[3998.6,3.3083753],[3998.5,4.90525771],[3998.4,2.50098799],[3998.3,0.002],[3998.2,2.50111457]],[[3998.7,0.23428052],[3998.9,0.02],[3999.1,0.001],[3999.2,0.1248],[3999.4,3.0]]]
["bitfinex","ETHUSD",1758998982780,[[3998.6,6.6575753],[3998.3,0.002],[3997.1,0.002]],[[3998.7,18.57784417],[3998.9,0.02],[3999.1,1.27036037],[3999.2,0.34231674],[3999.3,4.82397623]]]
["bitfinex","ETHUSD",1758999016951,[[3998.6,7.2840753],[3998.4,2.50096382],[3998.3,0.1268],[3998.2,2.50111583],[3997.3,9.04477077]],[[3998.7,3.23500238],[3998.9,0.02],[3999.0,0.1248],[3999.1,0.2264],[3999.5,1.64929429]]]
["bitfinex","ETHUSD",1758999078607,[[3999.0,10.54424722],[3998.8,2.97485022],[3998.6,3.2948753],[3998.4,9.75550361],[3994.5,1.22389812]],[[3999.1,0.001],[3999.5,0.2357],[3999.6,0.001],[3999.7,0.393],[4000.0,7.25550915]]]
["bitfinex","ETHUSD",1758999137410,[[4000.0,9.9370303],[3999.8,2.92927869],[3999.7,0.2304],[3999.6,2.50022529],[3999.4,9.03562957]],[[4000.1,1e-08],[4000.2,0.001],[4000.4,0.001],[4000.6,0.631],[4001.2,0.53899464]]]
["bitfinex","ETHUSD",1758999172066,[[4000.4,6.64775002],[4000.2,2.49984814],[4000.0,0.002],[3999.9,0.8164],[3999.8,4.58307472]],[[4000.5,3.35904391],[4000.6,0.7381094],[4000.7,0.392],[4000.8,0.39209131],[4000.9,0.02]]]
["bitfinex","ETHUSD",1758999242296,[[4001.9,6.65481306],[4001.7,2.49892505],[4001.5,0.2284],[4001.4,5.02247614],[4001.3,0.1248]],[[4002.0,0.232],[4002.2,0.392],[4002.3,0.23342294],[4002.4,3.53785448],[4002.5,7.24872466]]]
["bitfinex","ETHUSD",1758999277098,[[4002.8,6.65225122],[4002.6,2.2068],[4002.5,2.49843737],[4002.2,0.63320001],[4001.9,0.002]],[[4002.9,0.63320001],[4003.2,0.1248],[4003.4,0.23426635],[4003.5,3.53675725],[4003.6,11.51966138]]]
["bitfinex","ETHUSD",1758999357396,[[4002.8,7.35815122],[4002.6,4.70515633],[4002.3,2.50051753],[4002.2,7.47809762],[4001.3,2.49915428]],[[4002.9,0.23534586],[4003.2,0.1248],[4003.4,0.2342],[4003.6,3.67500372],[4003.7,7.63475176]]]
["bitfinex","ETHUSD",1758999412687,[[4003.3,9.97304509],[4003.1,2.49805948],[4003.0,9.02476827],[4002.8,2.50018956],[4002.7,2.99107272]],[[4003.4,0.001],[4003.8,0.001],[4003.9,0.021],[4004.7,0.93498279],[4004.8,0.88389065]]]
["bitfinex","ETHUSD",1758999437427,[[4003.8,10.35178998],[4003.6,2.49770616],[4003.4,2.4978768],[4003.3,0.99144687],[3994.2,14.3569902]],[[4003.9,0.00785361],[4004.4,0.001],[4004.6,0.39676428],[4004.7,0.392],[4004.8,0.39173002]]]
["bitfinex","ETHUSD",1758999463865,[[4004.8,16.33879475],[4004.6,2.49708616],[4004.4,2.49725302],[4004.3,2.33073154],[4003.3,0.002]],[[4004.9,1e-08],[4005.7,0.1627],[4005.8,0.392],[4005.9,0.02],[4006.2,0.7720875]]]
["bitfinex","ETHUSD",1758999489509,[[4004.8,6.64100359],[4004.6,4.70288616],[4004.5,0.2465],[4004.4,0.4374],[4004.3,2.49927416]],[[4004.9,1e-08],[4005.1,0.1627],[4005.3,0.392],[4005.4,0.1248],[4005.5,3.0]]]
["bitfinex","ETHUSD",1758999538286,[[4004.8,7.31750359],[4004.7,2.081],[4004.6,2.62188616],[4004.3,2.49927416],[4003.9,0.9567]],[[4004.9,1e-08],[4005.3,2.291773],[4005.4,0.1258],[4005.5,0.5547],[4005.8,0.392]]]
["bitfinex","ETHUSD",1758999577011,[[4004.8,8.56104631],[4004.7,7.23542222],[4004.6,2.49712365],[4004.4,2.081],[4004.3,2.49927154]],[[4004.9,1e-08],[4005.4,0.001],[4005.5,0.1627],[4005.6,0.392],[4005.7,0.35911459]]]
["bitfinex","ETHUSD",1758999613477,[[4005.3,3.28869188],[4005.1,2.49677492],[4004.9,2.49694124],[4004.8,25.59938716],[4004.6,2.49712365]],[[4005.4,0.5557],[4005.8,0.001]]]
["bitfinex","ETHUSD",1758999649699,[[4005.8,8.27701826],[4005.7,9.00944931],[4005.6,3.19275925],[4005.4,2.49662955],[4005.1,4.28]],[[4005.9,1e-08],[4006.4,0.1637],[4006.5,0.392],[4006.9,0.02],[4007.6,3.39472254]]]
["bitfinex","ETHUSD",1758999684347,[[4005.8,11.27107419],[4005.6,2.73055925],[4005.5,0.4727],[4005.4,11.50607886],[4005.3,2.52016225]],[[4005.9,1e-08],[4006.4,0.5557],[4007.3,3.17050591],[4007.5,0.89944775],[4007.6,11.50473978]]]
["bitfinex","ETHUSD",1758999710219,[[4005.8,9.99304095],[4005.6,9.72811608],[4005.3,2.49864401],[4005.1,2.49677871],[4004.0,9.73110354]],[[4005.9,1e-08],[4006.4,0.001],[4006.6,0.124],[4006.8,0.001],[4006.9,0.96620848]]]
["bitfinex","ETHUSD",1758999757765,[[4005.8,8.40940732],[4005.6,2.49649057],[4005.3,4.57864784],[3995.3,0.39150973],[3877.1,0.02]],[[4005.9,1e-08],[4006.4,0.001],[4006.6,0.1627],[4006.7,0.516],[4006.8,0.39251417]]]
["bitfinex","ETHUSD",1758999797330,[[4005.8,0.002],[4005.3,4.57864411],[4005.2,2.49675121],[4004.9,0.002],[4004.8,0.3127]],[[4005.9,7.80396932],[4006.2,2.49614084],[4006.3,9.01139577],[4006.4,3.17186625],[4006.5,0.1627]]]
["bitfinex","ETHUSD",1758999857517,[[4005.8,0.002],[4005.4,0.2385],[4005.3,0.002],[4005.2,0.4548],[4005.1,4.148]],[[4005.9,11.14196668],[4006.0,0.89944775],[4006.1,6.8089025],[4006.2,0.8468],[4006.3,1.34398695]]]
["bitfinex","ETHUSD",1758999901216,[[4005.8,0.002],[4005.3,0.6777],[4005.2,2.49674256],[4005.0,4.2688],[4004.9,0.002]],[[4005.9,14.74110746],[4006.0,4.53559626],[4006.1,4.23221249],[4006.2,1.06217219],[4006.4,0.3216244]]]
["bitfinex","ETHUSD",1758999928016,[[4005.3,0.6865],[4004.9,0.002],[4004.8,0.0835],[4004.1,0.02],[4004.0,2.49949054]],[[4005.4,17.34369676],[4005.6,3.84484832],[4005.8,9.01453518],[4005.9,7.18824902],[4006.0,1.3467]]]
["bitfinex","ETHUSD",1758999981764,[[4004.4,0.6961],[4004.3,0.002],[4004.1,0.02],[4004.0,0.002],[4003.9,0.002]],[[4004.5,10.91125738],[4004.6,0.67318533],[4004.7,2.49707277],[4004.9,0.89791312],[4005.1,4.1305356]]]
["bitfinex","ETHUSD",1759000051918,[[4004.3,0.2341],[4004.1,0.02],[4004.0,0.002],[4003.9,0.002],[4003.8,0.002]],[[4004.4,12.60152617],[4004.5,4.53774031],[4004.6,10.63518842],[4004.7,2.082],[4004.8,0.1637]]]
["bitfinex","ETHUSD",1759000118448,[[4004.3,10.79271008],[4004.1,2.84213648],[4004.0,9.01833878],[4003.9,0.002],[4003.8,2.49957999]],[[4004.4,0.001],[4004.8,0.001],[4004.9,0.1258],[4005.0,0.2389],[4005.7,0.1268]]]
["bitfinex","ETHUSD",1759000212348,[[4004.3,16.31630495],[4004.1,2.84213648],[4004.0,0.002],[4003.9,0.002],[4003.8,6.29157999]],[[4004.4,0.6333],[4004.8,0.001],[4004.9,0.001],[4005.5,0.1248],[4005.7,3.13075964]]]
["bitfinex","ETHUSD",1759000278183,[[4004.3,6.76611538],[4004.1,2.61958904],[4004.0,2.083],[4003.9,2.49955141],[4003.7,9.25790969]],[[4004.4,0.6368],[4004.8,0.001],[4004.9,0.7626],[4005.3,2.49769248],[4005.4,0.67396047]]]
["bitfinex","ETHUSD",1759000334335,[[4004.3,0.002],[4004.1,0.022],[4004.0,0.002],[4003.9,0.6665],[4003.8,0.002]],[[4004.4,15.10775954],[4004.5,11.38055278],[4004.6,2.88916681],[4004.7,1.63581974],[4004.8,4.57901297]]]
["bitfinex","ETHUSD",1759000400213,[[4004.0,0.002],[4003.9,0.002],[4003.8,0.002],[4003.6,0.002],[4003.1,1.932]],[[4004.1,14.7344956],[4004.2,14.34525593],[4004.3,4.142],[4004.4,2.49825853],[4004.5,2.081]]]
["bitfinex","ETHUSD",1759000437225,[[4003.6,0.52377977],[4003.5,0.002],[4003.4,0.002],[4003.3,0.002],[4003.1,0.022]],[[4003.7,22.36592281],[4003.9,2.95567325],[4004.0,9.54750249],[4004.1,2.04532493],[4004.2,0.792]]]
["bitfinex","ETHUSD",1759000480776,[[4002.3,0.6951],[4002.1,0.02],[4000.7,2.62434638],[4000.2,9.03283548],[3997.1,0.15074318]],[[4002.4,11.12217682],[4002.5,4.20799553],[4002.6,0.64394634],[4002.7,9.03283548],[4002.8,0.2492]]]
["bitfinex","ETHUSD",1759000530595,[[4001.8,0.2251],[4001.7,0.4446],[4001.6,0.002],[4001.5,0.002],[4001.2,0.002]],[[4002.1,14.65549657],[4002.2,8.12580673],[4002.3,9.26063548],[4002.4,2.4985056],[4002.5,2.81675582]]]
["bitfinex","ETHUSD",1759000615126,[[4003.1,11.6443089],[4003.0,0.2296],[4002.9,2.95578881],[4002.8,12.4108259],[4002.6,6.78033031]],[[4003.2,1e-08],[4003.4,0.2274],[4003.6,0.4684],[4003.7,0.001],[4005.1,0.89987159]]]
["bitfinex","ETHUSD",1759000665873,[[4003.1,0.002],[4002.9,2.49817786],[4002.7,2.49830194],[4002.6,0.002],[4001.1,2.51925598]],[[4003.2,0.7007],[4003.7,5.6587576],[4003.8,7.99222219],[4003.9,3.19173528],[4005.1,7.05]]]
["bitfinex","ETHUSD",1759000695840,[[4003.4,4.3834],[4003.3,0.4283],[4003.2,4.57998004],[4003.1,0.002],[4003.0,2.49812487]],[[4003.5,0.77508075],[4003.6,0.1248],[4003.7,0.2326],[4003.8,0.001],[4003.9,0.41178173]]]
["bitfinex","ETHUSD",1759000763699,[[4004.8,23.4813061],[4004.6,2.49708403],[4004.5,0.50082494],[4004.4,2.49725302],[4004.2,2.49737775]],[[4004.9,0.00100001],[4005.4,0.2445],[4005.6,0.4713],[4005.8,0.001],[4006.5,0.23358204]]]
["bitfinex","ETHUSD",1759000814383,[[4005.3,11.19832664],[4005.1,2.94097055],[4004.9,0.002],[4004.8,9.73019724],[4004.1,6.502]],[[4005.4,0.001],[4005.8,0.2461],[4005.9,0.4723],[4006.3,0.001],[4007.2,9.97667853]]]
["bitfinex","ETHUSD",1759000867810,[[4005.8,8.96478024],[4005.7,0.1725],[4005.6,2.49648664],[4005.5,0.4467],[4005.3,3.70405761]],[[4005.9,0.021],[4006.3,0.4548],[4006.4,0.1725],[4006.8,3.0],[4006.9,9.03204657]]]
["bitfinex","ETHUSD",1759000938774,[[4007.1,0.002],[4006.6,0.002],[4006.5,0.2253],[4006.4,2.49599152],[4006.3,0.4296]],[[4007.2,14.93625831],[4007.3,13.46517602],[4007.4,3.17037964],[4007.6,0.10011902],[4007.7,0.90087159]]]
["bitfinex","ETHUSD",1759000972296,[[4007.1,0.002],[4006.9,0.2408],[4006.8,0.463],[4006.6,0.002],[4006.2,2.4981086]],[[4007.2,27.31618594],[4007.3,0.89987159],[4007.4,4.57538952],[4007.6,1.34777872],[4007.7,3.12103311]]]
["bitfinex","ETHUSD",1759001006853,[[4007.1,0.70454351],[4007.0,2.49562629],[4006.7,2.4957774],[4006.6,0.002],[4006.4,0.124]],[[4007.2,7.149],[4007.3,0.39143941],[4007.6,2.49526127],[4007.7,0.001],[4007.8,2.2515]]]
["bitfinex","ETHUSD",1759001087614,[[4007.1,14.02188401],[4006.9,9.72063242],[4006.6,2.49783584],[4006.5,4.28],[4005.7,6.499]],[[4007.2,0.001],[4007.7,0.001],[4007.9,0.1925],[4008.0,0.467],[4008.1,0.001]]]
["bitfinex","ETHUSD",1759001131189,[[4007.8,11.0943744],[4007.7,0.2455],[4007.6,2.495259],[4007.5,0.4689],[4007.4,2.49533882]],[[4007.9,1e-08],[4008.1,0.001],[4008.3,0.6217],[4008.4,0.001],[4008.8,0.001]]]
["bitfinex","ETHUSD",1759001177464,[[4007.8,0.002],[4007.3,0.002],[4007.1,0.00074351],[4007.0,0.2369],[4006.9,0.002]],[[4007.9,13.33176876],[4008.0,4.143],[4008.1,9.71832356],[4008.4,2.49576821],[4008.5,2.75369633]]]
["bitfinex","ETHUSD",1759001234915,[[4007.8,0.6796],[4007.3,0.002],[4007.1,0.00074351],[4007.0,2.49562371],[4006.9,0.6816]],[[4007.9,17.18780653],[4008.0,0.67505006],[4008.1,2.49594992],[4008.3,0.90013354],[4008.5,2.66625661]]]
["bitfinex","ETHUSD",1759001303349,[[4007.8,8.09965873],[4007.6,2.49521284],[4007.4,2.079],[4007.3,9.72374351],[4007.0,2.49560624]],[[4007.9,0.001],[4008.1,0.001],[4008.4,0.001],[4008.5,0.124],[4008.6,0.4673]]]
["bitfinex","ETHUSD",1759001356466,[[4007.8,17.88246784],[4007.7,0.50373714],[4007.6,2.96171284],[4007.5,2.079],[4007.3,2.49740697]],[[4007.9,0.001],[4008.1,0.001],[4008.3,0.1715],[4008.4,0.4698],[4009.4,0.53982157]]]
["bitfinex","ETHUSD",1759001373975,[[4007.8,19.73296784],[4007.6,2.72371284],[4007.5,0.4665],[4007.3,2.49740697],[4004.6,2.09056387]],[[4007.9,0.001],[4008.1,0.001],[4008.3,0.6403],[4008.4,0.001],[4219.9,0.003]]]
["bitfinex","ETHUSD",1759001414759,[[4007.8,9.17599768],[4007.6,10.15252615],[4007.3,2.49740697],[4006.8,5.49571385],[4006.7,4.28]],[[4007.9,0.001],[4008.1,0.001],[4008.4,0.1725],[4008.5,0.4537],[4009.1,0.5397534]]]
["bitfinex","ETHUSD",1759001443446,[[4007.8,8.93589768],[4007.6,2.73521284],[4007.5,0.4732],[4007.3,9.71962028],[4006.5,4.28]],[[4007.9,0.001],[4008.1,0.001],[4008.3,0.4537],[4008.4,0.1725],[4219.0,0.0144401]]]
["bitfinex","ETHUSD",1759001461894,[[4007.8,9.17589768],[4007.6,2.49521284],[4007.5,0.4732],[4007.3,2.49740697],[4007.2,9.00050523]],[[4007.9,0.001],[4008.1,0.001],[4008.3,0.6252],[4008.4,0.001],[4009.1,0.53978859]]]
["bitfinex","ETHUSD",1759001503110,[[4006.6,0.002],[4006.5,0.2311],[4006.4,0.002],[4006.3,0.4553],[4006.2,0.002]],[[4007.0,20.09939472],[4007.1,10.65246937],[4007.2,2.54023062],[4007.4,1.47262179],[4007.5,2.9300355]]]
["bitfinex","ETHUSD",1759001543069,[[4006.6,0.002],[4006.4,0.002],[4006.3,0.2456],[4006.2,0.002],[4006.1,0.4576]],[[4006.7,14.3527661],[4006.8,5.34717055],[4006.9,2.49670129],[4007.0,0.4767],[4007.1,8.13127331]]]
["bitfinex","ETHUSD",1759001622184,[[4006.6,0.247],[4006.4,0.4649],[4006.2,2.49811012],[4006.1,0.022],[4005.5,4.57655845]],[[4006.7,10.21212546],[4006.8,0.124],[4006.9,3.39552139],[4007.1,0.84679524],[4017.3,15.6409024]]]
["bitfinex","ETHUSD",1759001688807,[[4006.6,3.18988179],[4006.4,7.39281103],[4006.2,0.1268],[4006.1,9.74684273],[3992.5,12.41637039]],[[4006.7,0.77446664],[4006.9,0.125],[4007.0,3.0],[4007.1,4.146],[4007.2,0.67513253]]]
["bitfinex","ETHUSD",1759001732294,[[4006.6,0.002],[4006.4,0.002],[4006.2,0.23638231],[4006.1,0.022],[4005.8,0.7193]],[[4006.7,15.38215416],[4006.8,0.40779524],[4006.9,0.67613253],[4007.0,2.49563797],[4007.1,0.9011767]]]
["bitfinex","ETHUSD",1759001779579,[[4006.6,0.002],[4006.4,0.2498],[4006.3,0.4277],[4006.2,0.002],[4006.1,0.022]],[[4006.7,17.15348447],[4006.8,5.25189904],[4006.9,0.4287],[4007.0,2.49565083],[4007.1,8.56488948]]]
["bitfinex","ETHUSD",1759001826099,[[4006.6,0.002],[4006.4,3.71150521],[4006.3,0.2336],[4006.2,2.49813005],[4001.6,2.79308095]],[[4006.7,0.3590789],[4006.8,4.142],[4006.9,0.39248445],[4007.0,0.53936766],[4007.1,0.4743]]]
["bitfinex","ETHUSD",1759001896100,[[4006.6,0.6874],[4006.5,0.75085692],[4006.4,2.49799261],[4006.2,2.49812755],[4006.0,0.1268]],[[4006.7,1.29039774],[4006.8,4.141],[4006.9,0.001],[4007.0,2.08],[4007.1,0.001]]]
["bitfinex","ETHUSD",1759001938925,[[4005.9,2.4963119],[4005.8,0.2376],[4005.7,0.4735],[4005.6,2.49649857],[4005.3,0.75295841]],[[4006.3,11.24415813],[4006.4,0.75095841],[4006.6,3.4693],[4006.7,3.21666551],[4006.8,0.001]]]
["bitfinex","ETHUSD",1759001958891,[[4004.8,8.84856548],[4004.6,2.49708509],[4004.5,9.76759576],[4004.4,0.002],[4004.3,4.58026563]],[[4004.9,0.23428843],[4005.6,0.1248],[4005.8,3.7858],[4006.0,3.0],[4006.1,5.43559908]]]
["bitfinex","ETHUSD",1759001995957,[[4004.8,0.002],[4004.5,0.242],[4004.4,2.49924735],[4004.3,0.4643],[4004.1,2.5174256]],[[4004.9,5.83191809],[4005.0,0.1248],[4005.1,0.72624217],[4005.2,3.31823901],[4005.3,2.081]]]
["bitfinex","ETHUSD",1759002030901,[[4004.3,0.002],[4004.1,0.2525],[4004.0,0.4578],[4003.9,0.002],[4003.8,2.49961852]],[[4004.4,8.50915428],[4004.5,6.222],[4004.6,2.74253062],[4004.7,0.39172935],[4004.8,7.91351948]]]
["bitfinex","ETHUSD",1759002070583,[[4004.0,0.002],[4003.9,0.002],[4003.8,0.002],[4003.7,0.002],[4003.4,0.2329]],[[4004.1,21.34939314],[4004.2,4.81657637],[4004.3,2.49831623],[4004.4,0.9011767],[4004.5,2.18219224]]]
["bitfinex","ETHUSD",1759002109130,[[4007.2,0.98219797],[4007.1,0.0269557],[4007.0,3.12999734],[4006.9,0.3976],[4006.8,0.95494412]],[[4007.3,0.124],[4007.6,0.2359],[4007.7,7.208],[4007.8,2.94835753],[4007.9,0.02]]]
["bitfinex","ETHUSD",1759002162509,[[4007.4,4.177],[4007.3,2.49743885],[4007.1,2.49756626],[4007.0,0.124],[3996.9,0.39139106]],[[4007.5,0.2301],[4007.6,0.125],[4007.7,0.4525],[4007.8,0.001],[4007.9,0.02]]]
["bitfinex","ETHUSD",1759002265731,[[4007.4,0.75075169],[4007.3,4.155],[4007.1,2.49755531],[4007.0,0.7012],[4006.9,2.49568436]],[[4007.6,0.2299],[4007.7,0.01833126],[4007.8,3.001],[4007.9,6.67709036],[4008.1,9.72253778]]]
["bitfinex","ETHUSD",1759002351436,[[4007.3,0.002],[4007.1,0.002],[4006.8,0.7072],[4006.7,0.002],[4005.6,2.67550433]],[[4007.4,37.39907911],[4007.5,2.8497044],[4007.6,9.90520689],[4007.7,2.081],[4007.8,2.49615907]]]
["bitfinex","ETHUSD",1759002380875,[[4007.3,0.002],[4007.1,0.002],[4006.9,0.692],[4006.8,0.002],[4006.2,0.10011927]],[[4007.4,38.4074925],[4007.5,2.49532127],[4007.6,1.34605479],[4007.7,2.081],[4007.8,0.001]]]
["bitfinex","ETHUSD",1759002437243,[[4006.9,17.20192768],[4006.8,0.002],[4006.7,2.49780824],[4006.6,7.229497],[4006.5,0.002]],[[4007.0,0.001],[4007.4,0.001],[4007.5,0.001],[4007.8,0.001],[4007.9,0.2689]]]
["bitfinex","ETHUSD",1759002505473,[[4009.8,7.6385031],[4009.7,0.75023726],[4009.6,2.49400415],[4009.5,0.124],[4009.3,4.57314635]],[[4009.9,0.7093],[4010.1,0.124],[4010.2,7.21793988],[4010.7,3.0],[4010.8,2.49328217]]]
["bitfinex","ETHUSD",1759002539612,[[4010.3,4.141],[4010.1,2.49368828],[4009.9,3.24400593],[4009.8,2.08],[4009.6,0.124]],[[4010.4,1.04156327],[4010.5,7.21793988],[4010.6,7.21793988],[4010.8,2.49428704],[4011.0,6.63414848]]]
["bitfinex","ETHUSD",1759002579705,[[4010.3,9.75685272],[4010.1,2.92418869],[4010.0,0.53839587],[4009.9,0.002],[4009.4,8.99411985]],[[4010.4,0.23512458],[4010.7,0.2258],[4010.8,0.001],[4010.9,0.4744],[4011.2,0.5393789]]]
["bitfinex","ETHUSD",1759002679168,[[4011.8,8.70664669],[4011.6,2.49276333],[4011.5,0.002],[4011.4,1.18657346],[4011.3,0.124]],[[4011.9,0.021],[4012.2,0.5913],[4012.4,0.001],[4012.6,2.49215195],[4012.8,0.54019788]]]
["bitfinex","ETHUSD",1759002723614,[[4010.6,0.002],[4010.3,0.4639],[4010.0,2.49374698],[4009.9,0.002],[4009.7,2.49389272]],[[4011.1,2.49308169],[4011.5,3.0],[4011.6,12.55251142],[4011.7,11.47776174],[4011.9,1.792508]]]
["bitfinex","ETHUSD",1759002759745,[[4010.6,0.002],[4010.3,0.4367],[4010.1,0.0376],[4009.9,0.002],[4009.8,0.02693889]],[[4010.7,19.31533371],[4010.8,4.367],[4010.9,2.49322692],[4011.0,0.4464],[4011.1,0.67371843]]]
["bitfinex","ETHUSD",1759002788305,[[4010.5,6.63045468],[4010.2,2.49363538],[4010.1,2.5543],[4010.0,0.1596],[4006.5,0.002]],[[4010.7,0.124],[4010.8,0.238],[4010.9,0.4707],[4011.0,7.21853055],[4011.2,6.63002527]]]
["bitfinex","ETHUSD",1759002840381,[[4010.6,0.002],[4010.3,4.5771],[4010.2,2.49562041],[4010.1,0.0636],[4009.9,2.49579751]],[[4010.7,2.78092353],[4010.8,3.0],[4010.9,2.73732024],[4011.0,0.001],[4011.1,2.96448618]]]
["bitfinex","ETHUSD",1759002895690,[[4010.6,15.29508823],[4010.5,2.078],[4010.4,2.92777657],[4010.2,0.0636],[4009.8,2.49587386]],[[4010.7,0.001],[4011.0,0.2398],[4011.2,0.4409],[4011.3,0.124],[4011.8,0.66321407]]]
["bitfinex","ETHUSD",1759002958519,[[4011.1,9.39502144],[4011.0,8.98549984],[4010.9,4.68585773],[4010.7,2.49328466],[4010.6,3.69981957]],[[4011.2,0.6789],[4012.2,0.124],[4012.5,0.39100448],[4012.8,0.53938543],[4012.9,2.7559671]]]
["bitfinex","ETHUSD",1759003008345,[[4012.8,6.62402551],[4012.6,2.4921477],[4012.5,0.7496842],[4012.4,0.6803],[4012.3,0.124]],[[4012.9,0.2545786],[4013.0,0.3623],[4013.1,0.4476],[4013.3,0.53938543],[4013.6,9.69841856]]]
["bitfinex","ETHUSD",1759003055462,[[4012.0,4.131],[4011.9,0.002],[4011.8,2.49264541],[4011.5,2.49282559],[4011.4,0.2476]],[[4012.1,0.124],[4012.2,5.36552863],[4012.5,2.88320448],[4012.6,8.98293442],[4012.7,2.82966222]]]
["bitfinex","ETHUSD",1759003089102,[[4011.9,0.002],[4011.5,3.92096556],[4011.4,0.002],[4011.3,6.62494994],[4010.9,2.078]],[[4012.0,11.33826289],[4012.1,4.88094094],[4012.2,2.94211016],[4012.5,3.16744997],[4012.9,5.88774362]]]
["bitfinex","ETHUSD",1759003133053,[[4011.9,0.002],[4011.6,2.49276585],[4011.5,4.131],[4011.4,0.7001],[4011.3,2.61695605]],[[4012.0,4.79774337],[4012.2,3.001],[4012.3,6.62433989],[4012.4,0.3909832],[4012.5,2.49326752]]]
["bitfinex","ETHUSD",1759003171282,[[4011.9,0.002],[4011.8,3.24251957],[4011.6,2.49276973],[4011.5,4.131],[4011.4,0.6816]],[[4012.0,1.02452702],[4012.2,0.001],[4012.3,7.131],[4012.5,2.49322801],[4012.7,4.03496872]]]
["bitfinex","ETHUSD",1759003227465,[[4011.9,10.08501386],[4011.7,2.49270494],[4011.6,11.57074105],[4011.4,2.49484872],[4011.2,2.49301665]],[[4012.0,0.001],[4012.2,0.001],[4012.4,0.2401],[4012.5,0.001],[4012.6,0.4674]]]
["bitfinex","ETHUSD",1759003263838,[[4011.9,18.66728085],[4011.7,3.19750494],[4011.6,0.50797954],[4011.4,2.49484872],[4011.1,0.002]],[[4012.0,0.001],[4012.2,0.001],[4012.4,0.2423],[4012.5,0.4507]]]
["bitfinex","ETHUSD",1759003319656,[[4013.6,0.002],[4013.2,0.002],[4013.1,0.002],[4012.8,0.002],[4012.7,0.10196164]],[[4013.7,44.83398778],[4013.8,0.14967691],[4013.9,2.51134378],[4014.0,8.97675188],[4014.1,1.04800623]]]
["bitfinex","ETHUSD",1759003357073,[[4011.9,0.002],[4011.5,0.6779],[4011.4,0.002],[4011.1,0.022],[4010.5,0.002]],[[4012.0,38.11756707],[4012.1,0.67255661],[4012.2,2.7176419],[4012.3,2.04835479],[4012.4,0.33745725]]]
["bitfinex","ETHUSD",1759003380910,[[4011.9,0.002],[4011.7,0.2495],[4011.5,0.4462],[4011.4,0.002],[4011.1,0.022]],[[4012.0,25.6870992],[4012.1,0.67409904],[4012.2,2.7399419],[4012.3,10.62155659],[4222.3,0.025599]]]
["bitfinex","ETHUSD",1759003414427,[[4011.9,0.002],[4011.4,0.002],[4011.2,0.2258],[4011.1,0.4779],[4011.0,2.495135]],[[4012.0,38.04371977],[4012.1,0.6817],[4012.2,2.88340101],[4012.3,1.2705879],[4012.5,12.41225588]]]
["bitfinex","ETHUSD",1759003450608,[[4012.4,3.24203684],[4012.1,2.49243828],[4011.9,0.39770818],[4011.4,8.9896153],[4005.4,15.0]],[[4012.6,0.23395352],[4012.7,0.001],[4012.9,3.0],[4013.0,4.134],[4013.1,0.2448]]]
["bitfinex","ETHUSD",1759003511051,[[4014.9,4.161],[4014.5,2.49096604],[4014.4,3.66272655],[4014.2,2.49114409],[4008.1,15.02]],[[4015.0,3.041717],[4015.1,0.124],[4015.3,2.49047407],[4015.4,7.19429684],[4015.7,4.16]]]
["bitfinex","ETHUSD",1759003543826,[[4014.9,0.002],[4014.4,0.002],[4014.0,0.002],[4013.5,0.7074],[4013.0,4.6968957]],[[4015.0,39.35830626],[4015.1,4.278],[4015.2,14.97355948],[4015.7,4.26767925],[4016.8,10.20061847]]]
["bitfinex","ETHUSD",1759003575543,[[4014.0,0.6735],[4013.5,0.002],[4013.3,2.49169372],[4013.1,2.51383839],[4003.6,0.3908004]],[[4014.1,21.27098258],[4014.3,2.49109693],[4014.4,7.72128707],[4014.5,8.97499609],[4014.8,2.49082572]]]
["bitfinex","ETHUSD",1759003603647,[[4011.7,0.71670001],[4011.4,0.002],[4011.1,0.022],[4011.0,2.49509328],[4010.8,2.49325474]],[[4011.8,28.65286859],[4011.9,2.077],[4012.0,2.4925391],[4012.2,2.49240606],[4012.3,0.2284]]]
["bitfinex","ETHUSD",1759003632315,[[4011.7,1e-08],[4011.6,0.002],[4011.5,0.7167],[4011.4,0.002],[4011.2,2.49499938]],[[4011.8,15.68645973],[4012.0,2.49258243],[4012.1,10.61090799],[4012.2,0.464],[4012.3,1.68978951]]]
["bitfinex","ETHUSD",1759003660532,[[4011.7,1e-08],[4011.6,0.002],[4011.4,0.002],[4011.3,0.7167],[4002.7,12.52145105]],[[4011.8,16.71105536],[4012.0,0.91601523],[4012.1,2.94636687],[4012.3,3.76778951],[4012.5,9.29480266]]]
["bitfinex","ETHUSD",1759003703755,[[4012.5,2.49221183],[4012.3,2.49233606],[4012.1,2.49243678],[4011.8,2.49264669],[4011.7,22.06690835]],[[4012.6,0.4635],[4012.7,0.001],[4013.8,0.23310551],[4014.1,2.078],[4014.3,2.61743715]]]
["bitfinex","ETHUSD",1759003729514,[[4013.7,0.74953622],[4013.6,6.64050969],[4013.4,2.49165001],[4013.3,0.2471],[4013.1,0.5709]],[[4013.8,1.05254489],[4013.9,0.02],[4014.1,0.92799841],[4014.3,2.4921347],[4225.0,0.11]]]
["bitfinex","ETHUSD",1759003789347,[[4014.1,0.99711188],[4013.9,7.09702907],[4013.8,0.002],[4013.7,2.4914644],[4013.3,2.202]],[[4014.2,0.23363556],[4014.5,3.53829038],[4014.6,7.27248576],[4014.7,0.4598],[4014.8,0.001]]]
["bitfinex","ETHUSD",1759003834260,[[4014.2,7.86064677],[4014.1,0.002],[4014.0,2.49128021],[4013.9,2.076],[4013.8,0.002]],[[4014.3,0.35798091],[4014.6,0.53886807],[4014.7,0.001],[4014.8,0.001],[4014.9,0.021]]]
["bitfinex","ETHUSD",1759003868239,[[4014.6,8.80806662],[4014.4,16.89057424],[4014.1,2.49317607],[4013.9,4.56728426],[4013.8,3.002]],[[4014.7,0.001],[4014.8,0.001],[4014.9,0.021],[4015.0,0.001],[4015.9,0.49847681]]]
["bitfinex","ETHUSD",1759003948898,[[4014.6,7.19577625],[4014.4,4.56702125],[4014.1,0.002],[4013.9,2.49132358],[4013.8,0.002]],[[4014.7,0.7216],[4014.8,0.001],[4014.9,0.021],[4015.0,0.001],[4015.5,8.97294886]]]
["bitfinex","ETHUSD",1759003985978,[[4014.6,0.002],[4014.1,0.002],[4013.8,0.002],[4013.7,0.002],[4013.6,0.2458]],[[4014.7,50.61431283],[4014.8,7.32697458],[4014.9,4.58773013],[4015.0,0.89778951],[4015.2,2.49157449]]]
["bitfinex","ETHUSD",1759004016356,[[4014.1,0.002],[4013.9,0.2276],[4013.8,0.4719],[4013.7,0.002],[4013.6,0.002]],[[4014.2,42.68530682],[4014.4,17.79181626],[4014.5,0.684],[4014.7,10.9738643],[4019.9,9.01862465]]]
["bitfinex","ETHUSD",1759004061576,[[4013.8,0.665],[4013.7,0.002],[4013.6,0.002],[4013.3,0.002],[4013.2,0.002]],[[4013.9,38.1512964],[4014.0,0.09996888],[4014.1,4.56826393],[4014.2,12.8032155],[4014.5,0.2445]]]
["bitfinex","ETHUSD",1759004151379,[[4013.7,0.002],[4013.6,0.002],[4013.3,0.713],[4013.2,0.002],[4013.0,0.2409]],[[4013.8,53.83941142],[4013.9,2.97571115],[4014.0,2.49130434],[4014.1,1.46345991],[4014.2,0.25977981]]]
["bitfinex","ETHUSD",1759004183426,[[4013.3,0.7044],[4013.2,0.002],[4013.1,0.10197513],[4012.5,2.49220761],[4012.2,2.4943781]],[[4013.4,35.4143795],[4013.5,2.49159088],[4013.6,0.8985551],[4013.7,9.79254237],[4013.8,2.88327477]]]
["bitfinex","ETHUSD",1759004228450,[[4012.6,0.002],[4012.4,0.229],[4012.3,0.4423],[4012.2,0.002],[4012.1,0.022]],[[4012.7,42.58021715],[4012.8,3.83773581],[4012.9,7.21388583],[4013.0,0.6721],[4013.1,9.70474498]]]
["bitfinex","ETHUSD",1759004262853,[[4011.7,1e-08],[4011.6,0.002],[4011.5,0.24],[4011.4,0.4417],[4010.4,2.4935074]],[[4011.8,51.41848386],[4011.9,2.49258456],[4012.0,1.34735612],[4012.2,10.67437634],[4012.4,2.49227395]]]
["bitfinex","ETHUSD",1759004315002,[[4011.7,0.68390001],[4011.6,0.0269277],[4011.5,0.68390001],[4011.4,2.49487461],[4011.1,2.51305464]],[[4011.8,17.66964833],[4012.1,2.4924706],[4012.2,0.92951543],[4012.3,3.28534261],[4012.5,9.69222159]]]
["bitfinex","ETHUSD",1759004358607,[[4011.7,1e-08],[4011.6,2.5196937],[4011.5,0.74999156],[4011.4,0.002],[4011.3,6.62895303]],[[4011.8,3.94454626],[4012.1,4.136],[4012.2,7.3414651],[4012.3,5.36333909],[4012.4,0.67308939]]]
["bitfinex","ETHUSD",1759004457698,[[4012.4,3.24210243],[4012.3,0.002],[4012.2,2.49239579],[4012.1,4.134],[4011.8,0.002]],[[4012.5,5.922388],[4012.6,0.7034],[4012.7,0.001],[4012.9,4.135],[4013.1,7.20987677]]]
["bitfinex","ETHUSD",1759004494149,[[4012.3,0.002],[4012.1,0.4362],[4011.8,0.002],[4011.7,1e-08],[4011.6,2.49475586]],[[4012.4,50.17385312],[4012.6,2.49215231],[4012.7,0.67531812],[4012.8,0.33809964],[4012.9,0.4609]]]
["bitfinex","ETHUSD",1759004519688,[[4012.3,0.002],[4011.9,0.2463],[4011.8,0.4383],[4011.7,1e-08],[4011.6,0.002]],[[4012.4,45.78908327],[4012.5,1.34735612],[4012.6,3.18035233],[4012.7,8.98764308],[4012.8,0.39097796]]]
["bitfinex","ETHUSD",1759004565831,[[4011.8,0.2509],[4011.7,1e-08],[4011.6,0.4617],[4011.4,0.002],[4011.0,2.49313373]],[[4011.9,42.59169688],[4012.0,9.88500964],[4012.1,2.4924809],[4012.2,1.44736774],[4012.3,0.6728]]]
["bitfinex","ETHUSD",1759004634215,[[4011.8,0.948],[4011.7,1e-08],[4011.6,0.002],[4011.4,0.002],[4011.3,0.002]],[[4011.9,28.09931008],[4012.0,8.24348645],[4012.1,4.57049212],[4012.3,1.82205612],[4012.6,9.54220179]]]
["bitfinex","ETHUSD",1759004642780,[[4011.8,4.04241669],[4011.7,0.02492709],[4011.6,2.49476285],[4011.4,0.002],[4011.2,2.61897387]],[[4011.9,3.35809122],[4012.0,4.134],[4012.2,0.39098871],[4012.3,0.001],[4012.4,2.20946401]]]
["bitfinex","ETHUSD",1759004693204,[[4012.2,3.24217419],[4012.1,0.002],[4012.0,0.2477],[4011.9,2.92546989],[4011.8,0.002]],[[4012.3,13.98266939],[4012.4,0.39195827],[4012.6,0.6908],[4012.7,8.98606815],[4012.8,0.67524248]]]
["bitfinex","ETHUSD",1759004730584,[[4012.2,7.60607419],[4012.1,0.002],[4012.0,2.95911744],[4011.9,0.124],[4011.8,0.002]],[[4012.3,3.23491485],[4012.4,0.001],[4012.5,0.124],[4012.7,0.001]]]
["bitfinex","ETHUSD",1759004795390,[[4012.1,0.002],[4011.8,0.2324],[4011.7,0.46430001],[4011.6,0.002],[4011.5,0.2324]],[[4012.2,52.29800128],[4012.3,1.13236049],[4012.4,3.1891936],[4012.5,1.34735612],[4012.7,4.57013457]]]
["bitfinex","ETHUSD",1759004857421,[[4012.1,0.2348],[4011.9,0.4346],[4011.8,0.6714],[4011.7,1e-08],[4011.6,0.002]],[[4012.2,21.38140493],[4012.3,0.39200552],[4012.4,2.62378788],[4012.5,2.01675612],[4012.7,0.7118]]]
["bitfinex","ETHUSD",1759004882579,[[4012.1,0.98219595],[4012.0,2.49250094],[4011.9,0.4376],[4011.8,2.4946358],[4011.7,4.13200001]],[[4012.2,13.83972227],[4012.3,0.001],[4012.4,0.001],[4012.5,0.39097057],[4012.6,0.2467]]]
["bitfinex","ETHUSD",1759004937779,[[4012.2,8.73857504],[4012.1,2.4944603],[4011.9,2.61657025],[4011.8,0.002],[4004.2,0.0019]],[[4012.3,0.001],[4012.4,0.001],[4012.6,0.124],[4012.7,0.001],[4012.8,0.001]]]
["bitfinex","ETHUSD",1759005016823,[[4012.1,0.002],[4011.8,0.002],[4011.7,1e-08],[4011.6,0.002],[4011.5,2.82101674]],[[4012.2,47.44929552],[4012.3,4.131],[4012.4,0.001],[4012.5,2.59220446],[4013.0,3.39077854]]]
["bitfinex","ETHUSD",1759005084426,[[4012.1,0.6975],[4011.8,0.002],[4011.7,1e-08],[4011.6,0.002],[4011.4,2.49488875]],[[4012.2,20.42978001],[4012.3,0.001],[4012.4,3.39211829],[4012.5,0.39100794],[4012.7,2.04585612]]]
["bitfinex","ETHUSD",1759005164253,[[4012.1,0.002],[4011.9,0.2408],[4011.8,0.4656],[4011.7,1e-08],[4011.6,0.002]],[[4012.2,20.99886686],[4012.3,3.42707195],[4012.4,2.49328152],[4012.5,0.13045352],[4012.6,0.6694]]]
["bitfinex","ETHUSD",1759005186198,[[4012.1,1.78376875],[4012.0,2.49250197],[4011.8,0.02692646],[4011.7,2.49270123],[4001.7,14.3569902]],[[4012.2,9.44704676],[4012.3,2.079],[4012.4,0.001],[4012.5,0.5214525],[4012.7,3.16700267]]]
["bitfinex","ETHUSD",1759005269366,[[4013.3,11.67566652],[4013.2,8.9731907],[4013.1,2.49179975],[4012.9,4.28],[4012.8,2.49396737]],[[4013.4,0.001],[4013.6,0.001],[4013.7,0.001],[4013.8,0.001],[4013.9,0.6955]]]
["bitfinex","ETHUSD",1759005346516,[[4013.6,10.07402905],[4013.4,2.95905296],[4013.3,7.20304179],[4013.1,2.49383301],[4012.7,6.77404167]],[[4013.7,1e-08],[4013.8,0.001],[4013.9,0.021],[4014.1,0.6904],[4014.2,0.001]]]
["bitfinex","ETHUSD",1759005435805,[[4013.6,18.39318131],[4013.4,2.49165296],[4013.3,0.002],[4013.1,9.69371734],[4012.7,6.77404167]],[[4013.7,1e-08],[4013.8,0.001],[4013.9,0.021],[4014.1,0.001],[4014.2,0.001]]]
["bitfinex","ETHUSD",1759005482809,[[4019.3,4.162],[4019.2,2.48804366],[4019.0,3.23673733],[4018.9,2.199],[4018.5,0.4425]],[[4019.6,0.124],[4019.9,3.41027614],[4020.0,7.19988433],[4020.2,2.48745085],[4020.6,2.48724368]]]
["bitfinex","ETHUSD",1759005509579,[[4019.2,6.65705732],[4019.1,0.002],[4019.0,0.5868],[4018.9,2.48823901],[4018.8,2.074]],[[4019.3,7.80990104],[4019.6,0.3912677],[4019.7,0.124],[4019.8,0.001],[4019.9,11.46097594]]]
["bitfinex","ETHUSD",1759005569009,[[4018.6,0.002],[4018.2,0.002],[4018.1,0.002],[4018.0,0.4296],[4017.8,0.2456]],[[4018.7,47.51381406],[4018.8,0.66993237],[4018.9,2.48824654],[4019.0,0.89324316],[4019.1,0.001]]]
["bitfinex","ETHUSD",1759005599018,[[4016.2,0.7002],[4016.1,2.51196179],[4015.7,2.49017096],[4015.6,0.126],[4015.4,3.23945385]],[[4016.3,8.28751629],[4016.5,3.951],[4016.8,2.48959402],[4017.0,2.48943364],[4017.1,2.19954615]]]
["bitfinex","ETHUSD",1759005635870,[[4016.1,2.50797255],[4015.9,4.6392],[4015.8,2.4901542],[4015.7,0.002],[3880.1,0.02]],[[4016.2,0.77277854],[4016.3,0.124],[4016.4,3.3905711],[4016.5,4.62460884],[4016.7,0.893351]]]
["bitfinex","ETHUSD",1759005694154,[[4016.1,0.01799472],[4015.8,4.155],[4015.7,0.002],[4015.6,2.4922758],[4015.5,0.74908331]],[[4016.2,20.66651678],[4016.4,0.39053898],[4016.5,9.68316944],[4016.7,4.25252527],[4017.0,2.968351]]]
["bitfinex","ETHUSD",1759005725242,[[4016.1,2.95937255],[4016.0,0.7490833],[4015.9,6.63908904],[4015.7,0.002],[4015.6,2.61624194]],[[4016.2,4.16326848],[4016.3,0.124],[4016.5,4.15],[4016.6,0.67360884],[4016.7,0.001]]]
["bitfinex","ETHUSD",1759005761490,[[4016.1,2.50797255],[4015.9,6.86740176],[4015.8,0.4426],[4015.7,0.002],[4015.4,3.23945138]],[[4016.2,7.88083121],[4016.3,4.272],[4016.4,0.39057962],[4016.7,0.67460884],[4016.9,0.893351]]]
["bitfinex","ETHUSD",1759005789801,[[4016.1,0.01799472],[4015.9,0.2293],[4015.8,7.08075874],[4015.7,0.002],[4015.0,2.49060398]],[[4016.2,9.40953121],[4016.3,0.124],[4016.4,4.53857962],[4016.5,3.16334344],[4016.8,2.48954438]]]
["bitfinex","ETHUSD",1759005859955,[[4014.3,0.6807],[4014.1,0.022],[4013.9,0.002],[4013.8,0.002],[4013.7,2.49345488]],[[4014.4,10.79902246],[4014.6,0.67305816],[4014.7,2.49085327],[4014.8,2.076],[4219.9,0.003]]]
["bitfinex","ETHUSD",1759005896483,[[4014.3,0.002],[4014.1,0.724],[4013.9,0.002],[4013.8,0.002],[4011.5,3.0]],[[4014.4,40.1224323],[4014.5,0.3907815],[4014.6,2.49094293],[4014.7,1.59344675],[4014.8,2.077]]]
["bitfinex","ETHUSD",1759005943573,[[4014.1,0.022],[4013.9,0.002],[4013.8,0.002],[4013.7,0.002],[4013.6,0.002]],[[4014.2,33.82398287],[4014.3,1.02347916],[4014.4,9.69606417],[4014.6,1.34614675],[4014.7,2.49088872]]]
["bitfinex","ETHUSD",1759005975944,[[4013.8,0.002],[4013.7,0.2495],[4013.6,0.4624],[4012.6,2.49212981],[4003.0,0.39084395]],[[4013.9,43.51317866],[4014.0,11.83625972],[4014.1,0.001],[4014.2,4.69224642],[4014.3,0.39184395]]]
["bitfinex","ETHUSD",1759006009308,[[4012.8,0.6955],[4012.7,0.002],[4012.3,0.002],[4011.3,2.49295024],[4009.6,3.0]],[[4012.9,54.28890603],[4013.1,2.49188489],[4013.2,1.68318572],[4013.3,2.62208926],[4013.4,2.2373]]]
["bitfinex","ETHUSD",1759006051606,[[4012.3,0.6918],[4011.9,0.002],[4011.6,2.51769154],[4011.4,2.49289403],[4011.3,0.6918]],[[4012.4,23.64677047],[4012.5,0.89800411],[4012.6,2.078],[4012.7,2.4931115],[4012.8,8.55497856]]]
["bitfinex","ETHUSD",1759006118420,[[4012.3,0.002],[4012.1,0.02],[4011.9,0.002],[4011.8,0.002],[4011.6,0.6834]],[[4012.4,40.15981521],[4012.5,4.14],[4012.6,11.47601012],[4012.7,0.89900411],[4012.9,2.49200306]]]
["bitfinex","ETHUSD",1759006161680,[[4012.3,0.4374],[4012.1,0.2515],[4012.0,3.184622],[4011.9,0.002],[4011.8,0.002]],[[4012.4,17.67385005],[4012.6,0.67389544],[4012.7,2.49309727],[4012.8,1.59010411],[4012.9,4.73027036]]]
["bitfinex","ETHUSD",1759006194675,[[4012.3,0.6857],[4012.2,2.51731024],[4012.1,0.02],[4011.9,2.49458047],[4011.7,4.136]],[[4012.4,11.98714439],[4012.5,1.06389172],[4012.7,0.001],[4012.8,1.05830411],[4012.9,3.24184761]]]
["bitfinex","ETHUSD",1759006224266,[[4012.3,0.002],[4012.1,0.02],[4011.9,0.002],[4011.8,0.002],[4011.4,2.93008377]],[[4012.4,43.97190747],[4012.5,0.89800411],[4012.6,10.04097833],[4012.7,0.13138923],[4012.8,1.34396458]]]
["bitfinex","ETHUSD",1759006268230,[[4011.6,0.002],[4011.4,0.002],[4011.2,0.2266],[4011.1,0.4498],[4010.5,2.49345296]],[[4011.7,53.37718032],[4011.8,0.1603],[4011.9,3.83670989],[4012.0,2.49252243],[4012.1,0.33920898]]]
["bitfinex","ETHUSD",1759006297567,[[4011.4,0.6732],[4011.1,0.022],[4010.8,0.02493268],[4010.7,2.49331461],[4010.5,2.49345232]],[[4011.5,46.73588593],[4011.6,0.124],[4011.7,3.83871861],[4012.0,0.001],[4012.1,0.1603]]]
["bitfinex","ETHUSD",1759006332619,[[4011.4,0.002],[4011.2,0.2383],[4011.1,3.71180793],[4010.9,2.49316231],[4010.7,4.135]],[[4011.5,24.55132378],[4011.6,3.0],[4011.7,0.39202987],[4011.8,0.1603],[4011.9,2.49258751]]]
["bitfinex","ETHUSD",1759006374085,[[4011.1,0.698],[4010.9,0.002],[4010.6,0.002],[4010.4,2.49349525],[4010.2,2.49363948]],[[4011.2,38.58309865],[4011.3,2.97601002],[4011.4,5.49290928],[4011.5,9.23330451],[4011.6,1.34599351]]]
["bitfinex","ETHUSD",1759006478759,[[4012.4,6.72421486],[4012.2,2.61639818],[4012.0,2.077],[4011.9,2.49253862],[4011.8,0.4985372]],[[4012.5,0.32070001],[4012.7,0.001],[4012.9,0.125],[4013.1,0.001],[4013.2,0.001]]]
["bitfinex","ETHUSD",1759006627878,[[4013.4,7.49896641],[4013.2,2.4917324],[4013.1,8.97851907],[4013.0,4.71106679],[4012.9,5.71273611]],[[4013.5,0.001],[4014.1,0.001],[4014.3,0.1603],[4014.5,0.1604],[4014.8,0.124]]]
["bitfinex","ETHUSD",1759006681512,[[4013.7,9.88021807],[4013.6,0.002],[4013.5,9.69236721],[4013.4,2.49165296],[4013.3,0.50096239]],[[4013.8,1e-08],[4014.1,0.001],[4014.3,0.001],[4015.5,0.67222181],[4036.4,0.792]]]
["bitfinex","ETHUSD",1759006755097,[[4014.2,11.15061937],[4014.1,0.002],[4014.0,2.49128051],[4013.9,2.49134258],[4013.7,9.93256463]],[[4014.3,1e-08],[4014.5,0.001],[4014.7,0.001],[4014.8,0.001],[4014.9,0.021]]]
["bitfinex","ETHUSD",1759006812428,[[4014.8,6.31419617],[4014.7,14.06421145],[4014.5,2.49092522],[4014.0,4.28],[4013.2,0.002]],[[4014.9,1e-08],[4015.4,0.1603],[4015.6,0.1604],[4015.9,0.02],[4225.6,0.35654259]]]
["bitfinex","ETHUSD",1759006939038,[[4015.7,6.90062586],[4015.6,0.002],[4015.5,4.56533862],[4015.2,2.74059632],[4015.1,0.4677]],[[4015.8,1e-08],[4015.9,0.02],[4016.0,0.3207],[4016.2,7.19443335],[4016.3,0.001]]]
["bitfinex","ETHUSD",1759007040470,[[4015.7,8.4088839],[4015.6,0.002],[4015.5,9.68391021],[4015.2,2.49249422],[3997.7,0.12469]],[[4015.8,1e-08],[4015.9,0.02],[4016.3,0.1613],[4016.6,0.1604],[4023.0,8.99862465]]]
["bitfinex","ETHUSD",1759007104514,[[4015.7,10.90986947],[4015.6,0.002],[4015.5,2.49034489],[4015.4,9.18934242],[4015.3,0.4451]],[[4015.8,1e-08],[4015.9,0.02],[4016.0,0.1603],[4016.3,0.1614],[4021.4,5.83633813]]]
["bitfinex","ETHUSD",1759007156615,[[4016.8,16.03681858],[4016.6,2.48962254],[4016.4,2.48979185],[4016.3,3.04343922],[4016.2,4.2342]],[[4016.9,1e-08],[4017.0,0.1604],[4018.5,7.18887467],[4018.7,2.4883728],[4239.0,0.0145218]]]
["bitfinex","ETHUSD",1759007201018,[[4018.2,4.87069073],[4018.1,0.002],[4018.0,0.6648],[4017.8,2.48892195],[4017.7,0.126]],[[4018.3,12.1087908],[4018.4,0.125],[4018.5,6.610499],[4018.8,3.16001112],[4236.7,42.56]]]
["bitfinex","ETHUSD",1759007234290,[[4018.2,5.55239073],[4018.1,0.002],[4017.7,0.126],[4017.6,2.4890299],[3886.6,0.52012992]],[[4018.3,3.23375679],[4018.4,0.125],[4018.5,2.48850821],[4018.6,4.122],[4018.8,3.55039038]]]
["bitfinex","ETHUSD",1759007290149,[[4018.2,1.42079073],[4018.1,0.002],[4018.0,6.60977301],[4017.7,2.61498419],[3983.4,12.41637039]],[[4018.3,3.23374762],[4018.4,0.125],[4018.6,4.121],[4018.7,2.87874685],[4018.9,1.44139011]]]
["bitfinex","ETHUSD",1759007336990,[[4018.3,4.08509671],[4018.2,6.73367652],[4018.1,0.002],[4017.5,8.95462195],[3888.7,0.00249434]],[[4018.4,0.001],[4018.8,0.23345846],[4018.9,0.145],[4019.0,0.53788525],[4019.1,0.39035161]]]
["bitfinex","ETHUSD",1759007385538,[[4018.3,20.12683252],[4018.1,2.49070487],[4017.9,4.28],[4017.8,5.49092101],[4017.7,0.002]],[[4018.4,0.001],[4018.9,0.021],[4019.7,0.23348476],[4019.8,0.39027178],[4019.9,0.02]]]
["bitfinex","ETHUSD",1759007417310,[[4019.8,7.40538533],[4019.6,4.56076689],[4019.4,0.49351054],[4019.3,2.72707874],[4019.2,0.4728]],[[4019.9,0.021],[4020.5,7.18218404],[4020.7,0.124],[4020.9,2.50701485],[4021.3,0.67169938]]]
["bitfinex","ETHUSD",1759007447701,[[4020.3,4.12],[4020.0,0.6852],[4019.9,2.87777137],[4019.8,0.124],[4019.6,4.56080551]],[[4020.4,0.23466448],[4020.5,0.124],[4020.7,2.87728159],[4020.8,3.0],[4020.9,9.68919342]]]
["bitfinex","ETHUSD",1759007487565,[[4020.2,4.7998],[4020.1,0.002],[4019.8,0.124],[4019.6,5.3091022],[4019.3,2.48999226]],[[4020.3,6.25943709],[4020.4,0.001],[4020.5,2.6112945],[4020.8,0.67269603],[4021.0,2.48700392]]]
["bitfinex","ETHUSD",1759007569100,[[4020.2,5.54359482],[4020.1,0.002],[4020.0,2.48755647],[4019.8,0.124],[4019.7,0.002]],[[4020.3,0.23361203],[4020.4,0.001],[4020.5,3.51416324],[4020.6,2.48719268],[4020.7,4.119]]]
["bitfinex","ETHUSD",1759007617432,[[4021.8,19.69342874],[4021.6,2.48653279],[4021.4,2.48668224],[4021.3,3.0],[4021.2,5.30533906]],[[4021.9,1e-08],[4022.9,0.02],[4023.9,0.144],[4024.0,3.0],[4025.3,3.38220082]]]
["bitfinex","ETHUSD",1759007652012,[[4021.8,19.40359867],[4021.6,2.48653279],[4021.4,2.48668224],[4021.3,3.794],[4020.7,6.476]],[[4021.9,0.00100001],[4022.9,0.02],[4023.3,0.53754974],[4023.4,0.38990832],[4023.5,0.124]]]
["bitfinex","ETHUSD",1759007677349,[[4023.3,3.80699954],[4023.1,2.48564515],[4022.6,4.55790294],[4022.4,0.4444],[4022.2,9.65636707]],[[4023.4,0.43772477],[4023.6,0.38990589],[4023.8,0.67206079],[4023.9,0.02],[4024.0,3.0]]]
["bitfinex","ETHUSD",1759007755872,[[4023.3,0.002],[4023.1,0.4339],[4023.0,0.2568],[4022.9,4.121],[4022.8,0.002]],[[4023.4,4.60013573],[4023.5,2.48540202],[4023.6,4.12],[4023.7,3.59120367],[4023.9,8.95548462]]]
["bitfinex","ETHUSD",1759007805456,[[4023.3,0.002],[4023.0,0.027],[4022.8,0.6681],[4021.8,0.002],[4021.6,2.48656263]],[[4023.4,23.31598054],[4023.5,7.17097833],[4023.6,2.48534702],[4023.8,2.48522757],[4024.0,1.79579634]]]
["bitfinex","ETHUSD",1759007837756,[[4022.8,0.002],[4022.6,0.234],[4022.5,0.4377],[4021.3,0.002],[4021.2,2.48677775]],[[4022.9,14.06270209],[4023.0,1.46843706],[4023.1,12.05668305],[4023.3,2.48556695],[4023.4,4.55846005]]]
["bitfinex","ETHUSD",1759007875770,[[4020.6,0.002],[4020.3,0.002],[4020.2,0.002],[4019.1,0.02],[4018.7,2.58815572]],[[4020.7,15.48924954],[4020.8,0.124],[4020.9,12.98945827],[4021.0,1.73329347],[4021.1,2.92462559]]]
["bitfinex","ETHUSD",1759007931438,[[4020.5,9.09599257],[4020.3,11.74617998],[4020.2,0.002],[4020.1,0.022],[4020.0,2.48751532]],[[4020.6,0.001],[4021.1,0.001],[4021.2,0.001],[4021.5,0.2345],[4022.5,7.94661302]]]
["bitfinex","ETHUSD",1759008011190,[[4020.5,7.82880491],[4020.4,0.124],[4020.3,2.48936805],[4020.2,0.4604],[4020.1,0.2475]],[[4020.6,0.2437],[4021.0,0.4377],[4021.1,0.001],[4021.2,0.001],[4021.3,7.17776425]]]
["bitfinex","ETHUSD",1759008087965,[[4020.5,11.38980491],[4020.4,0.61687642],[4020.3,2.48936805],[4020.2,0.002],[4020.1,8.96526571]],[[4020.6,0.001],[4021.0,0.2426],[4021.1,0.001],[4021.2,0.4387],[4232.7,0.03453747]]]
["bitfinex","ETHUSD",1759008104103,[[4020.5,9.90080491],[4020.4,0.61687642],[4020.3,2.48936805],[4020.2,0.002],[4020.1,0.2715]],[[4020.6,0.2487],[4020.8,0.4377],[4021.1,0.001],[4021.2,0.001],[4022.0,2.48633315]]]
["bitfinex","ETHUSD",1759008130341,[[4020.5,9.47951812],[4020.4,2.073],[4020.3,2.48936805],[4020.2,7.17893211],[4020.1,2.50949816]],[[4020.6,0.001],[4021.1,0.001],[4021.2,0.246],[4021.6,0.4377],[4021.7,0.001]]]
["bitfinex","ETHUSD",1759008223977,[[4020.5,10.60530491],[4020.3,2.48936805],[4020.2,0.002],[4020.1,0.022],[4020.0,2.4895191]],[[4020.6,0.001],[4021.1,0.2297],[4021.2,0.001],[4021.5,0.125],[4235.0,0.01]]]
["bitfinex","ETHUSD",1759008307800,[[4020.5,6.85725282],[4020.4,2.57408687],[4020.3,2.48936805],[4020.2,0.4539],[4020.1,0.2702]],[[4020.6,0.2289],[4021.0,0.4289],[4021.1,0.001],[4021.2,0.001],[4025.9,5.85633813]]]
["bitfinex","ETHUSD",1759008343799,[[4020.5,6.86425282],[4020.3,4.56236805],[4020.2,0.002],[4020.1,0.022],[4020.0,2.48950857]],[[4020.6,0.6764],[4021.1,0.001],[4021.2,0.125],[4021.5,0.001],[4021.9,8.94392767]]]
["bitfinex","ETHUSD",1759008396407,[[4020.5,4.125],[4020.4,2.48730937],[4020.3,0.002],[4020.2,0.002],[4020.1,3.76547804]],[[4020.6,0.248],[4020.7,0.124],[4020.9,0.4377],[4021.0,3.0],[4021.1,13.79312277]]]
["bitfinex","ETHUSD",1759008490768,[[4020.5,0.002],[4020.3,0.6864],[4020.2,0.002],[4020.1,0.022],[4019.2,2.4900488]],[[4020.6,23.05275046],[4020.7,7.05],[4020.8,2.72456804],[4020.9,7.18403153],[4021.1,2.92558551]]]
["bitfinex","ETHUSD",1759008548256,[[4020.5,8.9927346],[4020.3,2.61336884],[4020.2,0.002],[4020.1,0.022],[4020.0,2.075]],[[4020.6,0.001],[4020.9,0.23336051],[4021.0,0.3674],[4021.1,3.53848124],[4021.2,6.60882811]]]
["bitfinex","ETHUSD",1759008591000,[[4020.5,7.67946882],[4020.3,0.126],[4020.2,2.48943814],[4020.1,0.022],[3882.9,0.003]],[[4020.6,0.001],[4020.9,0.638816],[4021.0,0.124],[4021.1,3.001],[4021.2,2.92163749]]]
["bitfinex","ETHUSD",1759008661446,[[4020.5,0.002],[4020.3,0.002],[4020.2,0.002],[4020.1,0.022],[4020.0,0.229]],[[4020.6,16.43505547],[4020.7,4.12],[4020.8,2.92477022],[4020.9,10.42612835],[4021.7,1.79679634]]]
["bitfinex","ETHUSD",1759008738303,[[4020.5,0.002],[4020.3,0.002],[4020.2,0.2397],[4020.1,0.4625],[4019.6,0.002]],[[4020.6,11.00906509],[4020.7,7.18191483],[4020.8,3.38429341],[4020.9,2.074],[4021.0,0.4377]]]
["bitfinex","ETHUSD",1759008844083,[[4020.7,4.87518845],[4020.6,2.48918451],[4020.5,0.002],[4020.4,0.3495],[4020.3,2.93073839]],[[4020.9,0.2291448],[4021.1,0.5591],[4021.2,3.001],[4021.3,3.02484505],[4244.9,0.03625793]]]
["bitfinex","ETHUSD",1759008903340,[[4020.6,0.002],[4020.5,0.002],[4020.4,0.1017719],[4020.3,0.002],[4020.2,2.72101841]],[[4020.7,7.35751182],[4020.8,0.3504],[4020.9,2.9199081],[4021.0,0.1017719],[4021.1,0.001]]]
["bitfinex","ETHUSD",1759009050525,[[4021.1,16.50256164],[4020.9,2.72969577],[4020.8,0.67122078],[4020.7,0.4302],[4020.6,2.48917214]],[[4021.2,0.0005523],[4021.4,0.001],[4021.5,0.2448],[4021.6,0.4537],[4021.7,0.001]]]
["bitfinex","ETHUSD",1759009098352,[[4023.0,7.35842012],[4022.8,2.60977071],[4022.6,2.072],[4022.4,2.48605683],[4022.3,0.6768]],[[4023.1,0.6673],[4023.6,0.124],[4023.8,3.0],[4023.9,2.50516836],[4024.1,13.88471734]]]
["bitfinex","ETHUSD",1759009154956,[[4023.4,0.002],[4023.3,4.12],[4023.0,0.97979616],[4022.9,2.94815925],[4022.8,0.126]],[[4023.6,0.3495],[4023.8,12.65543064],[4023.9,4.141],[4024.0,2.48609796],[4024.3,1.41971286]]]
["bitfinex","ETHUSD",1759009186340,[[4023.4,0.002],[4023.1,0.2473],[4022.9,0.4433],[4022.8,0.126],[4022.4,2.93137479]],[[4023.5,7.89189649],[4023.6,5.03985],[4023.7,2.4852815],[4023.8,0.2245],[4023.9,0.4771]]]
["bitfinex","ETHUSD",1759009244416,[[4023.4,0.7022],[4023.2,2.48555535],[4023.0,0.02485707],[4022.9,2.61176701],[4022.8,0.74972971]],[[4023.5,7.249],[4023.6,0.001],[4023.7,0.38987788],[4023.8,2.072],[4023.9,2.50516403]]]
["bitfinex","ETHUSD",1759009330237,[[4023.4,3.47362081],[4023.2,7.17028037],[4022.7,2.48584836],[4022.6,2.072],[4022.5,2.48799649]],[[4023.5,0.001],[4023.6,0.001],[4023.7,4.122],[4023.9,0.90635082],[4024.0,0.83836084]]]
["bitfinex","ETHUSD",1759009435085,[[4024.3,12.43801434],[4024.1,11.41554282],[4023.8,2.48517282],[4023.7,2.073],[4023.5,4.70325361]],[[4024.4,0.001],[4024.9,0.021],[4025.9,0.02],[4026.1,0.4542],[4026.7,2.87307286]]]
["bitfinex","ETHUSD",1759009467998,[[4025.8,0.002],[4025.6,0.124],[4025.4,2.48422058],[4025.3,4.129],[4025.2,2.4843332]],[[4026.0,0.74722313],[4026.2,5.96843525],[4026.3,4.251],[4027.2,0.90458005],[4248.9,0.005]]]
["bitfinex","ETHUSD",1759009495966,[[4026.0,2.48385494],[4025.9,3.14831663],[4025.8,0.002],[4025.6,2.6080933],[4025.4,4.128]],[[4026.1,7.126],[4026.2,0.124],[4026.5,2.071],[4026.6,3.0],[4026.9,2.99550876]]]
["bitfinex","ETHUSD",1759009561666,[[4026.0,6.60285494],[4025.9,0.002],[4025.8,2.60997793],[4025.0,10.99533028],[4024.3,5.072]],[[4026.1,0.001],[4026.3,0.38958841],[4026.5,3.124],[4026.6,4.12],[4026.7,0.74718778]]]
["bitfinex","ETHUSD",1759009616784,[[4025.9,6.72791663],[4025.8,0.002],[4025.7,2.58365949],[4025.5,0.2352],[4025.4,0.4494]],[[4026.1,0.39059528],[4026.3,0.4847],[4026.6,2.60848954],[4026.7,0.53690219],[4026.8,10.25755241]]]
["bitfinex","ETHUSD",1759009703913,[[4025.9,0.002],[4025.8,0.002],[4025.3,0.002],[4025.2,0.2323],[4025.1,2.92240562]],[[4026.0,11.53997017],[4026.1,0.39061786],[4026.2,2.5532362],[4026.3,0.4152],[4026.4,0.67190349]]]
["bitfinex","ETHUSD",1759009707283,[[4025.9,0.002],[4025.8,0.002],[4025.3,0.2343],[4025.2,0.438],[3893.1,0.02]],[[4026.0,11.95517017],[4026.1,0.001],[4026.2,2.4837362],[4026.5,3.15549119],[4026.6,0.001]]]
["bitfinex","ETHUSD",1759009794658,[[4025.9,0.002],[4025.8,0.002],[4025.6,0.2337],[4025.4,0.4641],[4025.3,0.002]],[[4026.0,13.65151405],[4026.1,0.001],[4026.2,4.9699362],[4026.3,9.82209735],[4026.4,0.0695]]]
["bitfinex","ETHUSD",1759009974687,[[4025.4,0.002],[4025.0,0.002],[4024.9,0.2391],[4024.8,0.442],[4024.1,0.022]],[[4025.5,13.27490874],[4025.6,2.58376078],[4025.7,9.79981255],[4025.8,1.34546103],[4026.0,2.73287063]]]
["bitfinex","ETHUSD",1759010023512,[[4026.0,0.2289],[4025.9,1.18007247],[4025.8,6.59897797],[4025.6,0.13870423],[4025.0,3.23369644]],[[4026.1,0.53759832],[4026.2,0.125],[4026.4,5.48460925],[4026.5,5.3370689],[4026.7,2.48442413]]]
["bitfinex","ETHUSD",1759010061494,[[4027.5,0.5721],[4027.4,4.136],[4027.1,0.4681],[4027.0,4.55221875],[4026.7,2.48338836]],[[4028.0,2.48262231],[4028.1,1.07553313],[4028.3,2.85974141],[4028.5,0.6044386],[4028.6,3.0]]]
["bitfinex","ETHUSD",1759010096431,[[4028.0,0.002],[4027.7,0.3618],[4027.6,0.4534],[4027.5,0.002],[4027.4,2.48298535]],[[4028.1,6.01973689],[4028.2,5.85311099],[4028.3,0.4394],[4028.4,2.73491044],[4028.6,7.82450664]]]
["bitfinex","ETHUSD",1759010137955,[[4027.5,1e-08],[4027.4,3.06818174],[4027.2,2.48311166],[4026.9,2.07],[3888.1,0.02]],[[4027.8,3.001],[4027.9,4.141],[4028.0,0.53668878],[4028.1,2.60657513],[4028.3,7.15403554]]]
["bitfinex","ETHUSD",1759010229877,[[4027.7,1.32810601],[4027.6,2.48285964],[4027.5,1e-08],[4027.4,0.124],[4027.3,6.60604541]],[[4027.8,0.001],[4028.0,4.65830289],[4028.1,3.124],[4028.3,3.23031534],[4035.1,15.0]]]
["bitfinex","ETHUSD",1759010268390,[[4026.1,1e-08],[4026.0,0.002],[4025.6,0.2363],[4025.5,0.002],[4025.4,0.4625]],[[4026.2,21.34084539],[4026.4,3.95337019],[4026.5,0.4626],[4026.6,3.27548482],[4026.7,10.91004456]]]
["bitfinex","ETHUSD",1759010319210,[[4024.9,3.18553377],[4024.8,0.87137578],[4024.7,2.48461197],[4024.6,0.002],[4024.5,0.002]],[[4025.0,7.125],[4025.3,0.53748551],[4025.4,0.124],[4025.7,5.22726387],[4026.3,2.00081249]]]
["bitfinex","ETHUSD",1759010350417,[[4024.3,0.82545771],[4024.2,2.48695046],[4024.1,4.151],[4023.7,0.244],[4023.6,2.07]],[[4025.0,3.124],[4025.1,6.61342811],[4025.3,2.48429515],[4025.4,9.64759187],[4025.7,2.07]]]
["bitfinex","ETHUSD",1759010389049,[[4024.2,2.48696595],[4024.1,0.022],[4024.0,2.84698567],[4023.9,0.4355],[4023.8,0.002]],[[4024.3,4.134],[4024.6,0.5370935],[4024.7,0.7978],[4024.8,2.072],[4024.9,3.6669705]]]
["bitfinex","ETHUSD",1759010412982,[[4025.4,2.48422517],[4025.1,2.48439399],[4025.0,4.133],[4024.5,2.3037],[4024.4,0.74725663]],[[4026.0,4.133],[4026.1,0.001],[4026.2,2.87434331],[4026.4,3.0],[4236.7,42.56]]]
["bitfinex","ETHUSD",1759010456773,[[4025.1,2.60841032],[4024.9,3.17362908],[4024.8,0.57823922],[4024.5,2.48474338],[4024.4,4.88632178]],[[4025.2,4.137],[4025.5,5.071],[4025.6,0.7141],[4025.7,6.6554092],[4026.1,0.001]]]
["bitfinex","ETHUSD",1759010501334,[[4025.1,8.26285818],[4024.9,2.93052908],[4024.8,0.58023922],[4024.6,2.4866592],[4024.3,2.486888]],[[4025.2,0.001],[4025.6,0.6799],[4025.7,0.001],[4026.0,0.53762804],[4026.1,0.001]]]
["bitfinex","ETHUSD",1759010544617,[[4024.6,0.002],[4024.4,0.002],[4024.3,0.002],[4024.2,0.002],[4024.1,0.022]],[[4024.7,11.71651438],[4024.9,2.48454131],[4025.1,6.61742786],[4025.4,0.66759203],[4025.5,0.74153158]]]
["bitfinex","ETHUSD",1759010590027,[[4024.6,0.002],[4024.4,0.002],[4024.3,0.002],[4024.2,0.002],[4024.1,0.022]],[[4024.7,15.86300233],[4024.8,6.14444198],[4024.9,2.48455814],[4025.0,1.28604192],[4025.3,2.13741249]]]
["bitfinex","ETHUSD",1759010619148,[[4024.7,15.70936901],[4024.6,0.57822613],[4024.5,2.48474533],[4024.4,0.002],[4024.3,2.48689383]],[[4024.8,0.001],[4025.2,0.001],[4025.3,0.001],[4025.7,0.001],[4026.1,0.001]]]
["bitfinex","ETHUSD",1759010651186,[[4024.7,11.02832133],[4024.6,4.153],[4024.5,2.48472097],[4024.4,0.002],[4024.3,0.002]],[[4024.8,0.001],[4025.2,0.001],[4025.3,0.001],[4025.5,0.23266421],[4025.7,0.001]]]
["bitfinex","ETHUSD",1759010687141,[[4024.7,17.15950717],[4024.6,0.002],[4024.5,2.92932097],[4024.4,2.072],[4024.3,2.48688443]],[[4024.8,0.001],[4025.2,0.2477],[4025.3,0.4691],[4025.7,0.001],[4051.2,8.93765851]]]
["bitfinex","ETHUSD",1759010750862,[[4029.8,4.14],[4029.7,2.48155788],[4029.0,2.069],[4028.9,2.48206211],[4025.0,5.46806479]],[[4029.9,1.24109958],[4030.0,6.13749583],[4030.5,2.4810988],[4030.8,6.1691148],[4030.9,2.089]]]
["bitfinex","ETHUSD",1759010777860,[[4029.8,6.74651273],[4029.6,2.48162376],[4029.5,2.068],[4029.4,0.4604],[4029.3,0.62649495]],[[4029.9,0.024],[4030.1,0.009],[4030.3,0.1161],[4030.4,0.39019495],[4030.6,7.63467514]]]
["bitfinex","ETHUSD",1759010811608,[[4029.4,0.002],[4029.2,3.1802779],[4029.0,2.48199579],[4028.9,0.126],[4028.5,0.002]],[[4029.6,0.124],[4029.7,3.0],[4029.8,4.67387646],[4029.9,2.87073635],[4259.0,0.0046935]]]
["bitfinex","ETHUSD",1759010831426,[[4029.4,0.6749],[4029.2,2.48186589],[4028.9,0.002],[4028.7,0.124],[4028.5,6.12854902]],[[4029.5,7.53330477],[4029.6,2.069],[4030.0,6.12654902],[4030.1,7.71870294],[4030.2,2.48127727]]]
["bitfinex","ETHUSD",1759010879925,[[4028.9,0.002],[4028.8,0.002],[4028.6,0.4411],[4028.5,0.2328],[4023.0,5.34413516]],[[4029.0,23.40162329],[4029.1,6.468],[4029.2,2.48188225],[4029.4,5.42046472],[4138.5,0.01248885]]]
["bitfinex","ETHUSD",1759010900645,[[4028.9,0.6563],[4028.8,0.002],[4028.5,0.002],[4027.6,2.48285953],[4027.3,2.4830463]],[[4029.0,45.93080728],[4029.1,1.3405675],[4029.2,2.48189484],[4029.3,7.94690665],[4029.4,9.24978014]]]
["bitfinex","ETHUSD",1759010945564,[[4028.1,0.02],[4028.0,0.002],[4027.1,2.5031677],[4026.9,2.48528532],[4026.6,0.126]],[[4028.5,45.53671961],[4028.6,9.00511518],[4028.8,2.48317156],[4028.9,8.544],[4029.0,4.2778018]]]
["bitfinex","ETHUSD",1759010978024,[[4028.4,0.6582],[4028.3,2.48243588],[4028.1,0.02],[4028.0,2.4846178],[4027.9,0.002]],[[4028.5,4.65138811],[4028.8,0.53714214],[4028.9,3.0],[4029.0,10.92005158],[4029.1,0.29900224]]]
["bitfinex","ETHUSD",1759011058737,[[4029.8,21.1773285],[4029.6,3.20816679],[4029.5,0.4284],[4029.4,2.4817431],[4029.3,0.002]],[[4029.9,1e-08],[4030.3,0.001],[4030.4,0.4455],[4030.5,0.2354],[4031.6,0.53571015]]]
["bitfinex","ETHUSD",1759011093907,[[4029.8,4.134],[4029.5,2.48168117],[4029.4,0.248],[4029.3,2.48379579],[4029.2,0.2398]],[[4029.9,1e-08],[4030.1,0.124],[4030.2,0.4645],[4030.3,2.4822172],[4030.4,0.001]]]
["bitfinex","ETHUSD",1759011114125,[[4029.8,2.74602785],[4029.7,4.132],[4029.6,2.92823373],[4029.4,0.124],[4029.2,3.22836714]],[[4029.9,1e-08],[4030.1,0.65906246],[4030.3,0.001],[4030.4,0.2364],[4257.1,0.03797839]]]
["bitfinex","ETHUSD",1759011160853,[[4031.6,6.6084048],[4031.4,2.48052043],[4031.2,2.316],[4030.8,3.18928359],[3895.1,0.02]],[[4031.7,0.68430001],[4031.9,0.144],[4032.2,0.001],[4032.4,2.47992404],[4032.6,2.47981118]]]
["bitfinex","ETHUSD",1759011205084,[[4031.2,4.129],[4031.1,0.6695],[4031.0,0.002],[4030.9,2.48082472],[4030.8,0.126]],[[4031.5,0.66034576],[4031.6,2.8695289],[4031.7,0.00100001],[4031.8,3.15230081],[4031.9,6.81224897]]]
["bitfinex","ETHUSD",1759011222943,[[4031.0,0.002],[4030.8,0.002],[4030.6,0.002],[4030.5,0.2499],[4030.4,0.4376]],[[4031.1,21.10240924],[4031.2,10.25081677],[4031.3,3.27743041],[4031.4,0.6704322],[4031.7,3.37380356]]]
["bitfinex","ETHUSD",1759011253847,[[4031.4,0.6799],[4031.0,0.56656273],[4030.8,0.126],[4030.5,0.002],[4029.9,0.002]],[[4031.5,0.124],[4031.7,4.51810128],[4031.9,3.6904322],[4032.0,0.2354],[4032.2,0.89341456]]]
["bitfinex","ETHUSD",1759011282703,[[4031.1,3.72764367],[4031.0,4.13],[4030.9,2.4808271],[4030.8,0.002],[4030.6,0.74828629]],[[4031.2,0.125],[4031.6,0.53606438],[4031.7,4.12900001],[4031.8,0.2354],[4031.9,7.38348124]]]
["bitfinex","ETHUSD",1759011352383,[[4031.8,0.002],[4031.5,4.126],[4031.3,2.48257856],[4031.1,0.002],[4031.0,2.60677322]],[[4031.9,29.48111089],[4032.0,0.53568503],[4032.1,8.59898429],[4032.3,2.48003119],[4032.4,5.18492131]]]
["bitfinex","ETHUSD",1759011389349,[[4031.8,6.73228176],[4031.6,2.48039736],[4031.5,2.067],[4031.3,0.66870001],[3894.1,0.02]],[[4031.9,0.66670001],[4032.1,0.001],[4032.4,0.1242],[4032.6,2.47980807],[4032.8,0.53622277]]]
["bitfinex","ETHUSD",1759011424905,[[4032.7,10.55802613],[4032.6,6.11396667],[4032.5,3.22560013],[4032.3,2.4799742],[4032.2,0.4338]],[[4032.8,0.001],[4032.9,0.02],[4033.0,1.113204],[4033.1,0.4397],[4034.3,6.11396667]]]
["bitfinex","ETHUSD",1759011466299,[[4033.2,2.6026208],[4033.0,2.47950154],[4032.9,0.6807],[4032.5,2.4797947],[4031.8,3.66517399]],[[4033.3,0.001],[4033.5,0.2698],[4033.8,0.00557839],[4034.0,0.1232],[4034.4,0.53515501]]]
["bitfinex","ETHUSD",1759011504389,[[4033.2,10.34381877],[4033.0,2.48154],[4032.7,10.88926555],[4027.2,15.0],[4026.6,4.28]],[[4033.3,0.001],[4033.5,0.2698],[4033.8,0.24097839],[4033.9,0.4819],[4034.6,2.4785721]]]
["bitfinex","ETHUSD",1759011600470,[[4034.1,11.42549347],[4033.9,8.59237913],[4033.7,2.47909818],[4032.1,4.302],[4025.5,0.38875522]],[[4034.2,0.001],[4034.6,0.6904],[4034.7,0.001],[4034.9,1e-08],[4035.3,1.04686825]]]
["bitfinex","ETHUSD",1759011633353,[[4034.1,8.18082354],[4033.9,2.48096782],[4033.6,4.54513062],[4033.5,7.6139835],[4033.2,3.27140046]],[[4034.2,0.001],[4034.7,0.001],[4034.9,1e-08],[4035.1,1.05929824],[4035.5,2.47805833]]]
["bitfinex","ETHUSD",1759011703873,[[4034.6,17.58682391],[4034.5,2.47862188],[4034.3,2.47870232],[4034.1,3.79276953],[4034.0,4.28]],[[4034.7,0.4298],[4034.9,1e-08],[4035.1,0.001],[4036.2,0.53439632],[4036.4,2.47745977]]]
["bitfinex","ETHUSD",1759011727629,[[4038.3,4.218],[4038.1,0.02],[4037.9,2.47652498],[4037.8,2.064],[4036.3,6.452]],[[4038.8,0.1277],[4038.9,0.001],[4039.1,5.47580104],[4039.4,8.58396745],[4039.9,2.47536503]]]
["bitfinex","ETHUSD",1759011749676,[[4038.1,0.02],[4037.7,6.95525097],[4037.5,0.3674],[4037.4,2.47681091],[4037.3,2.064]],[[4038.2,3.46039162],[4038.4,0.001],[4038.5,2.47616732],[4038.7,5.07771677],[4038.8,2.47603707]]]
["bitfinex","ETHUSD",1759011767628,[[4038.1,0.022],[4037.2,0.2451],[4037.1,0.4661],[4036.9,0.1232],[4036.6,3.76]],[[4038.2,40.14124246],[4038.4,2.4772402],[4038.5,7.60313103],[4038.7,4.86622893],[4039.0,2.47586915]]]
["bitfinex","ETHUSD",1759011807709,[[4037.6,0.002],[4037.4,0.694],[4037.1,0.02],[4036.1,2.62082402],[4036.0,2.067]],[[4037.7,45.2388609],[4037.8,4.99475841],[4037.9,2.065],[4038.0,2.47651824],[4038.4,0.1297]]]
["bitfinex","ETHUSD",1759011846164,[[4041.2,0.74425712],[4041.1,0.6897],[4040.0,3.0],[4039.9,2.47525617],[4038.8,2.4759814]],[[4041.9,0.02],[4042.3,3.0],[4042.7,2.47360704],[4042.9,0.021],[4043.0,0.1277]]]
["bitfinex","ETHUSD",1759011889707,[[4039.1,0.022],[4038.8,0.002],[4038.7,0.5574],[4038.6,2.4760845],[4038.5,0.2497]],[[4039.3,4.80623889],[4039.5,3.0],[4039.6,5.60320718],[4039.7,0.90196038],[4039.8,0.12190452]]]
["bitfinex","ETHUSD",1759011923616,[[4039.1,0.022],[4038.8,0.002],[4038.7,0.433],[4038.6,0.2398],[4038.3,0.002]],[[4039.2,42.70484777],[4039.3,6.2218256],[4039.4,4.93917422],[4039.5,0.1277],[4039.6,0.001]]]
["bitfinex","ETHUSD",1759011945596,[[4039.1,0.022],[4039.0,5.0],[4038.8,0.694],[4038.6,0.002],[4038.3,2.47827314]],[[4039.2,27.36751183],[4039.3,4.2882],[4039.4,2.47563521],[4039.5,6.0986256],[4039.8,0.001]]]
["bitfinex","ETHUSD",1759011974062,[[4039.8,3.18486732],[4039.6,0.1232],[4039.5,6.63154996],[4028.2,15.52714191],[4020.0,10.64260319]],[[4040.2,3.038597],[4040.3,4.2782],[4040.4,2.47501367],[4040.5,3.0],[4040.6,0.2474]]]
["bitfinex","ETHUSD",1759012011218,[[4040.7,15.86983129],[4040.5,2.47489684],[4040.3,3.73356628],[4040.2,7.50307798],[4040.1,2.063]],[[4040.8,0.001],[4040.9,0.001],[4041.9,0.02],[4042.2,0.6592],[4042.9,2.49348044]]]
["bitfinex","ETHUSD",1759012040253,[[4041.2,18.28283692],[4041.0,2.47459195],[4040.8,7.05491972],[4040.5,2.47489684],[4039.3,7.092]],[[4041.3,0.001],[4042.0,0.232],[4042.1,0.4609],[4042.9,0.02],[4043.2,2.4733028]]]
["bitfinex","ETHUSD",1759012142321,[[4041.7,2.47420639],[4041.5,2.93072883],[4041.0,2.47461352],[4040.9,0.002],[4040.8,7.58348246]],[[4041.8,0.4564],[4041.9,0.02],[4042.2,0.001],[4042.5,2.47373633],[4042.7,3.53455725]]]
["bitfinex","ETHUSD",1759012181624,[[4041.7,8.78243156],[4041.5,2.71290241],[4041.3,6.51538192],[4041.2,2.47449516],[4029.5,13.22761222]],[[4041.8,0.001],[4041.9,0.02],[4042.1,0.4735],[4042.2,0.0054],[4042.9,0.02]]]
["bitfinex","ETHUSD",1759012209666,[[4041.7,17.23625877],[4041.5,2.47630241],[4041.4,0.09921385],[4041.3,0.792],[4041.2,2.47449516]],[[4041.8,0.001],[4041.9,0.02],[4042.3,0.4745],[4042.5,0.0054],[4042.8,2.4735458]]]
["bitfinex","ETHUSD",1759012242596,[[4041.5,0.002],[4041.1,0.002],[4041.0,0.002],[4040.9,0.002],[4040.8,0.1232]],[[4041.6,28.72627807],[4041.7,0.38811318],[4041.8,2.47516083],[4041.9,7.60604764],[4042.0,4.146]]]
["bitfinex","ETHUSD",1759012263835,[[4039.3,0.2379],[4039.2,0.4363],[4039.1,0.022],[4038.8,0.002],[4038.7,0.002]],[[4039.6,41.53151646],[4039.8,8.92441146],[4040.0,10.50850964],[4040.2,0.0054],[4040.3,2.47506373]]]
["bitfinex","ETHUSD",1759012294696,[[4038.1,1e-08],[4037.3,0.24],[4037.1,0.4742],[4036.1,2.49762049],[4035.8,8.57831614]],[[4038.2,47.05646807],[4038.3,3.99011934],[4038.4,2.16336505],[4038.5,1.7714112],[4038.6,2.47614766]]]
["bitfinex","ETHUSD",1759012322760,[[4037.6,0.7025],[4037.4,0.002],[4037.1,0.022],[4037.0,2.47707402],[4036.8,2.60040945]],[[4037.7,12.31147219],[4037.9,2.065],[4038.0,2.47648496],[4038.2,6.10149679],[4038.6,2.47615562]]]
["bitfinex","ETHUSD",1759012408565,[[4038.6,8.7920369],[4038.2,4.28],[4038.1,0.002],[4037.8,2.47654613],[4037.6,0.002]],[[4038.7,0.4661],[4038.8,0.001],[4039.2,0.001],[4039.3,0.001],[4039.4,0.23215231]]]
["bitfinex","ETHUSD",1759012443680,[[4037.2,1e-08],[4036.8,0.002],[4036.3,0.2417],[4036.2,0.4576],[4036.1,0.02]],[[4037.3,42.32992481],[4037.4,6.21665812],[4037.5,2.47678018],[4037.7,4.83637643],[4037.9,0.4283]]]
["bitfinex","ETHUSD",1759012461769,[[4037.2,1e-08],[4036.8,0.002],[4036.7,0.4683],[4036.3,2.60270663]],[[4037.3,40.72142773],[4037.4,0.09936765],[4037.5,9.02787933],[4037.6,0.0054],[4037.7,4.54267623]]]
["bitfinex","ETHUSD",1759012497896,[[4037.2,8.10476424],[4037.1,0.68103397],[4037.0,10.083884],[4036.8,2.067],[4035.5,4.28]],[[4037.3,0.53583397],[4037.7,0.001],[4037.8,0.001],[4038.3,0.4433],[4039.0,4.54086116]]]
["bitfinex","ETHUSD",1759012554617,[[4037.2,1e-08],[4037.1,0.022],[4036.8,0.002],[4036.7,0.002],[4036.3,0.002]],[[4037.3,49.62717187],[4037.4,2.065],[4037.5,2.47678539],[4037.7,0.30949067],[4037.8,8.57899398]]]
["bitfinex","ETHUSD",1759012568247,[[4035.1,0.2512],[4034.9,0.4577],[4034.1,0.02],[4033.7,2.47911044],[4033.3,6.10134831]],[[4035.2,2.47819191],[4035.4,2.47811002],[4035.6,2.47795953],[4035.9,2.4778157],[4036.1,36.403]]]
["bitfinex","ETHUSD",1759012589679,[[4033.1,0.7208],[4032.6,0.002],[4032.3,0.1232],[4031.7,10.10137201],[4031.3,5.48053578]],[[4033.2,25.502781],[4033.6,3.0],[4033.7,2.066],[4033.8,8.05974437],[4035.8,12.83988129]]]
["bitfinex","ETHUSD",1759012616436,[[4033.5,0.6897],[4033.3,2.60254049],[4033.1,2.50145428],[4032.8,4.14],[4032.6,2.48178426]],[[4033.6,6.25800422],[4033.7,4.14],[4033.9,0.1232],[4034.1,2.47987421],[4034.2,3.0]]]
["bitfinex","ETHUSD",1759012665834,[[4034.0,8.40002531],[4033.8,2.92124372],[4033.6,0.39892512],[4033.5,2.47918627],[4033.4,6.11544728]],[[4034.1,0.001],[4034.6,0.67348826],[4034.8,3.0054],[4034.9,4.64998748],[4035.1,6.11344728]]]
["bitfinex","ETHUSD",1759012697349,[[4034.0,0.002],[4033.7,2.47908202],[4033.6,0.002],[4033.5,0.1252],[4033.4,2.48124371]],[[4034.1,12.02057654],[4034.2,0.1232],[4034.3,10.24944728],[4034.4,2.47869557],[4034.5,2.066]]]
["bitfinex","ETHUSD",1759012718513,[[4034.0,3.1644291],[4033.8,2.60221672],[4033.6,0.002],[4033.5,2.4811905],[4033.4,0.002]],[[4034.1,0.001],[4034.3,4.136],[4034.5,0.1232],[4034.6,0.001],[4034.7,0.53492188]]]
["bitfinex","ETHUSD",1759012759775,[[4034.0,3.1705291],[4033.9,0.0247899],[4033.8,6.73625172],[4033.6,3.22686367],[4033.5,0.002]],[[4034.1,3.23371353],[4034.3,4.134],[4034.5,0.1232],[4034.6,0.001],[4034.9,0.53632371]]]
["bitfinex","ETHUSD",1759012799079,[[4036.8,7.20410967],[4036.6,2.47731409],[4036.2,8.17485193],[4036.0,2.47768004],[4035.9,0.6797]],[[4036.9,0.4673],[4037.3,0.001],[4037.4,0.001],[4037.5,0.1232],[4037.7,0.38953578]]]
["bitfinex","ETHUSD",1759012849491,[[4035.9,0.002],[4035.5,0.1232],[4035.4,6.85463458],[4035.2,0.454],[4031.2,3.98364899]],[[4036.0,0.67638725],[4036.1,2.47764085],[4036.2,0.1286],[4036.3,2.47752997],[4036.4,3.0]]]
["bitfinex","ETHUSD",1759012879875,[[4034.4,0.002],[4034.1,0.02],[4034.0,0.002],[4033.6,0.002],[4033.4,0.2457]],[[4034.5,49.57952325],[4034.7,2.47853975],[4035.0,2.77396641],[4035.1,5.89351576],[4035.9,1.78278039]]]
["bitfinex","ETHUSD",1759012914151,[[4033.6,0.6792],[4033.5,0.002],[4033.2,0.002],[4032.9,0.02479605],[4032.8,2.47965475]],[[4033.7,41.45243696],[4033.8,6.11567356],[4033.9,2.60017964],[4034.4,9.52872649],[4034.5,6.46]]]
["bitfinex","ETHUSD",1759012936672,[[4033.6,0.7095],[4033.5,0.002],[4033.3,2.4793578],[4033.2,0.002],[4033.1,2.50148149]],[[4033.7,14.50467814],[4033.8,2.067],[4034.1,2.60309541],[4034.2,0.001],[4034.3,2.47875883]]]
["bitfinex","ETHUSD",1759012965766,[[4033.6,0.2399],[4033.5,0.002],[4033.3,0.4477],[4033.2,0.002],[4033.1,0.022]],[[4033.7,12.30979599],[4033.8,2.47908888],[4034.0,2.067],[4034.1,0.2276],[4034.2,0.4438]]]
["bitfinex","ETHUSD",1759012985702,[[4033.6,3.85479187],[4033.5,0.002],[4033.4,6.61129614],[4033.3,0.18422285],[4033.2,0.002]],[[4033.7,0.001],[4033.9,0.23250864],[4034.0,3.0],[4034.1,4.132],[4034.2,0.001]]]
["bitfinex","ETHUSD",1759013018046,[[4033.5,2.71688628],[4033.2,0.1252],[4033.1,4.153],[4032.9,0.74582246]],[[4033.6,0.23238595],[4033.7,4.132],[4033.9,0.1232],[4034.0,6.11352016],[4034.1,0.69]]]
["bitfinex","ETHUSD",1759013048520,[[4033.1,0.022],[4033.0,2.48152765],[4032.9,0.2324],[4032.8,3.2255513],[4032.7,0.4562]],[[4033.2,8.82129757],[4033.3,4.131],[4033.4,6.35532016],[4033.5,0.4659],[4033.6,0.001]]]
["bitfinex","ETHUSD",1759013098426,[[4031.1,1e-08],[4030.1,0.02],[4029.8,0.2284],[4029.7,0.4489],[4028.8,0.09954941]],[[4031.2,47.0501226],[4031.3,7.85627988],[4031.4,2.48053368],[4031.7,8.94338507],[4032.0,1.78278039]]]
["bitfinex","ETHUSD",1759013123848,[[4030.2,3.16055112],[4030.1,0.022],[4030.0,2.48138794],[4029.6,2.60758269],[4029.5,0.74650356]],[[4030.3,12.895316],[4030.4,4.156],[4030.7,3.0],[4030.8,0.233],[4031.1,2.48075722]]]
["bitfinex","ETHUSD",1759013149117,[[4030.1,0.022],[4029.7,0.002],[4029.6,0.002],[4029.2,0.2288],[4029.1,0.4476]],[[4030.2,41.72935608],[4030.3,6.12413079],[4030.4,4.54914894],[4030.7,2.48101271],[4031.0,1.11801873]]]
["bitfinex","ETHUSD",1759013176557,[[4030.1,0.022],[4029.9,0.2257],[4029.8,0.4583],[4029.7,0.002],[4029.6,0.002]],[[4030.2,29.36852203],[4030.3,2.87047611],[4030.6,6.36833079],[4030.7,0.4616],[4031.1,2.48176355]]]
["bitfinex","ETHUSD",1759013204478,[[4030.1,0.2573],[4029.9,0.4645],[4029.7,0.002],[4029.6,2.48362733],[4029.3,2.48181443]],[[4030.2,25.40798225],[4030.4,4.55017284],[4030.6,0.6861],[4030.7,2.48096093],[4031.2,9.53069496]]]
["bitfinex","ETHUSD",1759013232268,[[4029.7,0.002],[4029.6,0.002],[4029.3,0.2368],[4029.2,0.4572],[4029.1,0.02]],[[4029.8,44.31073813],[4029.9,7.63302515],[4030.0,2.98630066],[4030.1,0.4593],[4030.4,8.94714636]]]
["bitfinex","ETHUSD",1759013272268,[[4028.1,2.75256001],[4027.9,2.91627659],[4027.6,6.75781183],[4027.4,6.8749532],[3883.1,0.02]],[[4028.2,0.3567858],[4028.3,4.151],[4028.7,0.78364533],[4028.8,2.92699349],[4029.0,9.12809096]]]
["bitfinex","ETHUSD",1759013349167,[[4028.6,0.002],[4028.2,0.002],[4028.1,0.02],[4027.3,0.32839477],[4027.0,2.48317882]],[[4028.7,37.35797237],[4028.8,4.14],[4029.0,7.6354817],[4029.1,3.2298402],[4029.5,7.258]]]
["bitfinex","ETHUSD",1759013370366,[[4028.2,0.00149011],[4028.1,0.02],[4027.1,0.02],[4026.7,0.2288],[4026.6,0.4522]],[[4028.3,56.98613042],[4028.4,2.4823886],[4028.5,5.4340073],[4029.0,0.001],[4029.2,2.4818889]]]
["bitfinex","ETHUSD",1759013393959,[[4026.3,3.15486987],[4026.1,2.50379289],[4025.8,0.002],[4025.2,2.48433813],[4024.9,6.13837303]],[[4026.4,15.88437607],[4026.5,6.13837303],[4027.1,0.66605542],[4027.4,13.40137303],[4028.1,0.2292]]]
["bitfinex","ETHUSD",1759013418008,[[4026.3,3.19756987],[4026.2,0.02483731],[4026.1,2.5037899],[4025.8,8.87429632],[4025.7,4.146]],[[4026.4,4.65960645],[4027.0,2.07],[4027.1,15.439708],[4027.2,0.2372],[4027.3,0.99808759]]]
["bitfinex","ETHUSD",1759013461390,[[4027.0,17.43509279],[4026.8,2.48331767],[4026.7,2.48341033],[4026.6,0.002],[4026.3,2.072]],[[4027.1,0.001],[4027.6,0.001],[4028.1,0.001],[4028.3,0.124],[4028.7,1.6457]]]
["bitfinex","ETHUSD",1759013505941,[[4028.5,8.52002292],[4028.3,10.67865085],[4028.1,0.002],[4028.0,2.48262164],[4027.9,1.294156]],[[4028.6,0.001],[4028.9,0.02],[4029.0,0.001],[4029.1,0.001],[4029.4,0.2349]]]
["bitfinex","ETHUSD",1759013581736,[[4030.0,11.76709364],[4029.9,2.48145115],[4029.8,0.002],[4029.6,2.48159368],[4029.5,7.63088456]],[[4030.1,0.001],[4030.6,0.001],[4030.9,0.02],[4031.0,0.001],[4031.1,0.2291]]]
["bitfinex","ETHUSD",1759013634249,[[4030.3,0.74646084],[4030.1,2.48329853],[4030.0,0.002],[4029.9,2.60539909],[4029.5,0.002]],[[4030.4,1.88556008],[4030.5,6.88262359],[4030.6,0.125],[4030.7,4.52417725],[4030.9,0.02]]]
["bitfinex","ETHUSD",1759013687482,[[4030.1,0.002],[4030.0,2.48338058],[4029.8,7.61333106],[4029.7,0.4516],[4025.5,2.98327374]],[[4030.2,31.14182122],[4030.3,4.361],[4030.4,3.4689],[4030.6,7.63427155],[4030.9,0.02]]]
["bitfinex","ETHUSD",1759013706112,[[4030.1,0.002],[4030.0,2.48337853],[4029.9,0.2493],[4029.8,0.55314372],[4029.7,2.48151424]],[[4030.2,42.66067676],[4030.5,3.0],[4030.6,2.295],[4030.7,0.4699],[4030.9,0.76657788]]]
["bitfinex","ETHUSD",1759013741948,[[4030.1,2.483328],[4030.0,0.748524],[4029.9,2.72773638],[4029.8,0.4297],[4029.4,2.48175254]],[[4030.2,5.02642203],[4030.4,7.63327155],[4030.5,3.2421],[4030.6,0.4547],[4035.2,7.18318539]]]
["bitfinex","ETHUSD",1759013771503,[[4030.1,9.03317621],[4030.0,0.002],[4029.9,2.48142715],[4029.8,0.002],[4029.6,2.48362023]],[[4030.2,0.125],[4030.6,0.001],[4030.7,4.131],[4030.9,6.78018558],[4031.6,0.7474627]]]
["bitfinex","ETHUSD",1759013843131,[[4031.5,2.70394122],[4031.3,2.48054751],[4030.9,1.99935193],[4030.5,7.6308191],[4030.4,0.2496]],[[4031.6,0.665],[4031.9,0.02],[4032.0,0.001],[4032.1,0.001],[4032.6,0.001]]]
["bitfinex","ETHUSD",1759013896345,[[4031.8,8.72401156],[4031.6,2.48035958],[4031.5,9.75996057],[4031.4,0.2359],[4031.3,2.91344751]],[[4031.9,0.23490001],[4032.0,0.001],[4032.1,0.4313],[4033.0,6.11824538],[4033.2,0.53640644]]]
["bitfinex","ETHUSD",1759014040886,[[4032.0,0.002],[4031.8,0.10345486],[4031.7,2.48032445],[4031.5,6.59945383],[4030.8,2.4965]],[[4032.1,33.42743941],[4032.2,0.124],[4032.4,6.50821662],[4032.5,0.10245486],[4032.6,0.001]]]
["bitfinex","ETHUSD",1759014080971,[[4032.0,6.95420394],[4031.8,2.71387576],[4031.6,5.01138986],[4031.5,0.002],[3891.1,0.02]],[[4032.1,1e-08],[4032.3,0.2341],[4032.4,0.4675],[4032.5,0.001],[4032.6,0.001]]]
["bitfinex","ETHUSD",1759014117443,[[4033.8,13.46028427],[4033.6,4.54613271],[4033.5,0.2279],[4033.3,2.91040697],[3896.1,0.07]],[[4033.9,1e-08],[4034.1,0.4456],[4034.4,0.001],[4034.8,0.001],[4035.5,6.113458]]]
["bitfinex","ETHUSD",1759014151743,[[4034.8,17.35909134],[4034.6,2.47851995],[4034.4,2.47867109],[4034.1,2.47882713],[4034.0,4.28]],[[4034.9,0.00100001],[4035.9,0.6763],[4036.5,6.113458],[4036.7,2.065],[4038.0,2.47647985]]]
["bitfinex","ETHUSD",1759014180308,[[4034.8,2.48043759],[4034.6,2.60175002],[4034.5,4.116],[4034.3,2.48069449],[4034.2,2.065]],[[4034.9,0.66090001],[4035.1,0.23203553],[4035.3,0.1232],[4035.4,7.61471173],[4036.6,0.26684948]]]
["bitfinex","ETHUSD",1759014241324,[[4036.1,0.002],[4035.9,2.4777552],[4035.7,3.22325495],[4035.5,4.6928],[4035.4,0.2372]],[[4036.2,5.09840161],[4036.3,0.73061117],[4036.4,4.115],[4036.5,6.10789995],[4036.6,0.38961172]]]
["bitfinex","ETHUSD",1759014276360,[[4035.6,0.6978],[4034.8,0.002],[4034.3,6.10889995],[4033.9,0.002],[4033.6,3.43813314]],[[4035.7,4.47643762],[4036.3,0.74560744],[4036.4,7.05],[4036.5,0.4316],[4036.6,0.2333]]]
["bitfinex","ETHUSD",1759014288685,[[4036.2,0.685],[4036.1,0.74536106],[4036.0,2.47768187],[4035.8,2.47776554],[4035.7,0.1232]],[[4036.3,3.781],[4036.4,0.1242],[4036.5,0.001],[4036.7,6.10689995],[4036.9,0.021]]]
["bitfinex","ETHUSD",1759014335845,[[4036.1,0.002],[4035.6,0.002],[4035.4,0.6929],[4035.2,2.4801892],[4033.4,7.60998053]],[[4036.2,38.47257899],[4036.3,2.065],[4036.4,0.1242],[4036.5,7.61098053],[4036.6,0.001]]]
["bitfinex","ETHUSD",1759014379086,[[4035.6,0.002],[4035.4,0.2483],[4035.2,0.442],[4035.1,0.002],[4034.8,2.57983741]],[[4035.7,45.57849966],[4035.9,0.2499],[4036.0,0.09942025],[4036.1,0.4703],[4036.2,1.18172338]]]
["bitfinex","ETHUSD",1759014417567,[[4034.8,0.002],[4034.7,0.002],[4034.3,0.002],[4034.1,0.02],[4033.9,0.2271]],[[4034.9,7.74810067],[4035.0,2.47833173],[4035.1,2.51816225],[4035.2,10.88847477],[4036.2,0.001]]]
["bitfinex","ETHUSD",1759014447417,[[4033.1,0.02],[4032.9,0.002],[4032.8,0.2495],[4032.7,0.4598],[4031.5,2.48241254]],[[4033.2,0.792],[4033.3,37.40080278],[4033.4,12.94297046],[4033.5,7.05],[4033.6,8.93918651]]]
["bitfinex","ETHUSD",1759014481170,[[4029.6,0.2287],[4029.3,0.4372],[4029.2,0.002],[4029.1,0.02],[4028.3,2.48243464]],[[4029.7,41.86408381],[4029.8,4.53034976],[4030.0,6.12949746],[4030.1,3.16674193],[4030.3,2.48120964]]]
["bitfinex","ETHUSD",1759014528192,[[4027.9,0.7194],[4027.8,2.48272623],[4027.5,2.48288088],[4027.3,0.124],[4027.2,2.48305701]],[[4028.0,7.764887],[4028.2,0.001],[4028.4,2.07],[4028.7,0.2413],[4028.8,6.25065539]]]
["bitfinex","ETHUSD",1759014586724,[[4031.2,6.63165092],[4031.1,0.124],[4031.0,2.48072988],[4030.8,2.48087652],[4030.7,7.86685521]],[[4031.3,0.6856],[4031.7,0.23078614],[4031.8,0.125],[4031.9,0.02],[4032.2,2.45710351]]]
["bitfinex","ETHUSD",1759014603757,[[4031.8,16.43594943],[4031.6,2.48036113],[4031.4,2.48052785],[4031.3,7.27863651],[4031.2,2.48065092]],[[4031.9,0.00100001],[4032.3,0.4592],[4033.4,0.1232]]]
["bitfinex","ETHUSD",1759014679995,[[4031.9,0.002],[4031.4,0.002],[4031.3,0.002],[4031.2,2.48065041],[4031.1,0.74626216]],[[4032.0,47.44964157],[4032.3,0.001],[4032.8,0.74726216],[4032.9,0.02],[4033.0,6.459]]]
["bitfinex","ETHUSD",1759014707144,[[4029.9,3.15675115],[4029.7,2.48157183],[4029.3,3.17365156],[4029.1,0.02],[4029.0,4.147]],[[4030.0,4.147],[4030.1,0.124],[4030.2,0.38923325],[4030.5,2.068],[4030.7,7.62170942]]]
["bitfinex","ETHUSD",1759014733650,[[4030.0,2.48138957],[4029.8,2.71648567],[4029.7,0.124],[4029.5,7.09754647],[4028.6,0.454]],[[4030.1,0.23253698],[4030.4,0.578],[4030.5,0.2266],[4030.6,4.67636939],[4031.3,0.12602736]]]
["bitfinex","ETHUSD",1759014841710,[[4034.8,7.41043759],[4034.6,10.20031618],[4034.4,4.54464162],[4034.3,2.72014476],[4034.2,0.4304]],[[4034.9,0.00100001],[4035.2,0.001],[4035.4,0.001],[4035.6,0.001],[4035.8,0.001]]]
["bitfinex","ETHUSD",1759014882528,[[4034.5,0.002],[4034.4,0.002],[4034.0,2.48090981],[4033.9,0.002],[4033.8,2.84974235]],[[4034.6,24.04420894],[4034.8,4.137],[4034.9,0.00100001],[4035.1,2.066],[4035.7,2.47790579]]]
["bitfinex","ETHUSD",1759014907495,[[4032.8,0.002],[4032.3,0.2495],[4032.2,0.4595],[4031.8,0.002],[4031.7,2.48029874]],[[4032.9,7.61980933],[4033.5,34.9032165],[4033.6,1.2476],[4033.7,2.47912399],[4033.9,4.54500826]]]
["bitfinex","ETHUSD",1759014952348,[[4033.8,9.46835114],[4033.6,2.95153001],[4033.5,9.68580933],[4033.4,2.47927535],[4033.0,4.95908752]],[[4033.9,1e-08],[4034.5,0.4724],[4034.9,0.00100001],[4035.2,0.001],[4037.0,1.77781666]]]
["bitfinex","ETHUSD",1759014975552,[[4034.1,2.47886765],[4034.0,2.4809291],[4033.6,0.1232],[4033.5,4.139],[4033.4,2.47928026]],[[4034.2,0.38880857],[4034.3,0.1232],[4034.5,2.066],[4034.6,10.24972635],[4035.9,2.49776503]]]
["bitfinex","ETHUSD",1759015022416,[[4033.1,0.689],[4032.8,2.48161081],[4032.6,2.47978601],[4032.3,0.002],[4032.0,2.48011768]],[[4033.2,31.11054725],[4033.3,6.23392635],[4033.4,0.38890903],[4035.8,2.47884936]]]
["bitfinex","ETHUSD",1759015053899,[[4031.8,0.002],[4031.4,0.002],[4031.3,0.002],[4031.1,0.7306],[4031.0,0.002]],[[4031.9,40.49233164],[4032.0,26.86572606],[4032.1,0.28743031],[4032.2,0.28219283],[4032.3,0.22699502]]]
["bitfinex","ETHUSD",1759015102437,[[4027.1,3.18697647],[4026.9,2.48328682],[4026.4,2.60759703],[4026.1,2.50378478],[4024.8,8.446]],[[4027.2,4.78513237],[4027.3,2.07],[4028.0,0.12585396],[4028.3,0.52954437],[4028.4,13.519]]]
["bitfinex","ETHUSD",1759015134560,[[4027.1,0.022],[4026.6,0.002],[4026.3,2.48364022],[4026.2,0.002],[4026.0,2.48385066]],[[4027.2,37.81819023],[4027.3,0.38952325],[4027.4,6.13450741],[4027.7,6.468],[4028.0,2.4826649]]]
["bitfinex","ETHUSD",1759015160042,[[4026.6,0.2421],[4026.2,0.002],[4025.9,2.48390263],[4025.6,2.48408569],[4024.7,2.48465288]],[[4026.7,30.44942134],[4026.8,7.64700312],[4027.2,6.86906036],[4027.3,7.05],[4027.4,0.6796]]]
["bitfinex","ETHUSD",1759015179976,[[4026.1,3.20769324],[4025.9,2.48389637],[4025.4,2.48418652],[4025.2,0.002],[4020.5,1.27628658]],[[4026.2,4.37710922],[4026.6,0.38963968],[4026.7,7.64700312],[4027.1,0.4723],[4027.9,0.31444957]]]
["bitfinex","ETHUSD",1759015202900,[[4026.1,6.70879324],[4026.0,0.124],[4025.9,2.60790499],[4025.8,0.2424],[4025.6,2.48604423]],[[4026.2,0.001],[4026.6,0.4723],[4026.7,0.125],[4027.1,4.59555317],[4027.8,0.71250993]]]
["bitfinex","ETHUSD",1759015246013,[[4026.1,15.13299711],[4025.9,2.48389495],[4025.6,2.48606501],[4025.4,2.07],[4021.7,1.21097803]],[[4026.2,0.001],[4026.7,0.001],[4027.1,0.001],[4027.3,0.227],[4027.4,0.38952737]]]
["bitfinex","ETHUSD",1759015287408,[[4027.0,13.17668403],[4026.9,4.169],[4026.8,4.55231614],[4026.5,2.48349526],[4025.3,4.28]],[[4027.1,1e-08],[4027.6,0.001],[4028.0,0.001],[4028.1,0.6925],[4030.2,0.09957618]]]
["bitfinex","ETHUSD",1759015338526,[[4027.0,9.76250357],[4026.8,8.61462402],[4026.5,4.55449526],[4026.3,2.48361447],[4026.2,4.28]],[[4027.1,1e-08],[4027.6,0.001],[4028.0,0.001],[4028.1,0.001],[4028.9,0.5563469]]]
["bitfinex","ETHUSD",1759015427120,[[4028.1,0.002],[4027.9,0.002],[4027.6,0.99551102],[4027.5,2.93648071],[4027.4,0.002]],[[4028.2,32.3133671],[4028.4,0.1573],[4028.6,2.72505542],[4028.7,7.6356115],[4029.2,3.62692416]]]
["bitfinex","ETHUSD",1759015459850,[[4027.9,0.6865],[4027.6,0.002],[4027.4,0.002],[4027.3,2.48303453],[4027.2,0.002]],[[4028.0,16.03366795],[4028.4,30.0],[4028.5,7.05],[4028.7,12.60247667],[4028.9,2.88112951]]]
["bitfinex","ETHUSD",1759015486759,[[4027.9,0.6743],[4027.6,0.002],[4027.5,2.4829108],[4027.4,0.002],[4027.3,2.4830361]],[[4028.0,28.68226451],[4028.1,6.13447667],[4028.5,7.05],[4028.6,0.001],[4028.7,6.469]]]
["bitfinex","ETHUSD",1759015540213,[[4028.0,3.92468574],[4027.9,2.48468328],[4027.7,4.273],[4027.6,2.48484466],[4027.3,2.48304964]],[[4028.1,0.23315917],[4028.3,0.124],[4028.4,4.15],[4028.6,0.001],[4030.0,2.48139695]]]
["bitfinex","ETHUSD",1759015593139,[[4029.3,6.67946026],[4029.2,4.144],[4029.1,2.48189856],[4029.0,3.05308669],[4028.9,6.13016342]],[[4029.4,0.001],[4029.9,0.02],[4030.1,0.38930026],[4030.3,2.2263],[4030.4,2.081]]]
["bitfinex","ETHUSD",1759015662712,[[4029.3,0.002],[4029.1,0.74874327],[4029.0,2.48198982],[4028.8,2.48412458],[4028.4,3.1892]],[[4029.4,27.4292393],[4029.6,2.068],[4029.8,0.38929525],[4029.9,7.62725758],[4030.8,2.48190762]]]
["bitfinex","ETHUSD",1759015705171,[[4029.7,3.15977431],[4029.6,0.74657973],[4029.5,2.48168404],[4029.3,0.64126722],[4029.2,0.124]],[[4029.8,3.53219298],[4030.0,0.001],[4030.1,0.38925863],[4030.3,2.07],[4046.9,11.5758082]]]
["bitfinex","ETHUSD",1759015739891,[[4029.3,0.6778],[4029.2,2.48386664],[4029.1,0.10156428],[4029.0,2.48200206],[4028.8,0.002]],[[4029.4,4.81609601],[4029.5,6.331],[4029.9,6.12597765],[4030.0,0.001],[4031.1,16.09528318]]]
["bitfinex","ETHUSD",1759015762374,[[4029.3,0.002],[4029.2,0.002],[4029.1,0.002],[4028.8,2.73391047],[4028.7,0.54366428]],[[4029.4,36.37103096],[4029.5,2.193],[4029.6,7.79376498],[4030.0,0.001],[4030.6,6.73967669]]]
["bitfinex","ETHUSD",1759015805826,[[4029.2,0.002],[4029.1,0.002],[4028.8,0.002],[4028.7,0.10158709],[4028.6,0.2504]],[[4029.3,47.09643859],[4029.5,0.1573],[4029.6,0.09958709],[4029.7,0.35213534],[4029.9,9.84590917]]]
["bitfinex","ETHUSD",1759015828711,[[4028.8,0.002],[4028.7,0.002],[4028.6,0.002],[4028.3,0.2275],[4028.2,0.4713]],[[4028.9,48.55439172],[4029.1,0.45173681],[4029.2,4.7081829],[4029.3,0.001],[4029.5,2.48169802]]]
["bitfinex","ETHUSD",1759015873202,[[4028.6,0.002],[4028.4,0.002],[4028.3,0.002],[4028.2,0.002],[4028.1,0.02]],[[4028.7,37.57775462],[4028.8,13.44220154],[4028.9,9.119],[4029.0,2.48200668],[4029.1,0.001]]]
["bitfinex","ETHUSD",1759015920277,[[4028.3,9.86526936],[4028.2,2.87114919],[4028.1,0.022],[4028.0,2.48459401],[4027.9,0.002]],[[4028.4,0.001],[4028.8,4.132],[4028.9,0.001],[4029.0,0.124],[4029.7,0.1613]]]
["bitfinex","ETHUSD",1759016009693,[[4029.5,2.5832246],[4029.0,0.002],[4028.9,0.002],[4028.8,2.48207928],[3885.0,0.01]],[[4029.6,0.55054531],[4029.7,0.125],[4029.8,0.001],[4030.0,0.001],[4030.3,0.39027218]]]
["bitfinex","ETHUSD",1759016054565,[[4029.5,0.002],[4029.0,0.002],[4028.9,0.002],[4028.7,0.2296],[4028.6,0.4392]],[[4029.6,39.04767081],[4029.7,7.175],[4029.8,7.63341295],[4029.9,6.466],[4030.0,2.4824101]]]
["bitfinex","ETHUSD",1759016078249,[[4029.0,0.002],[4028.9,0.002],[4028.7,0.2254],[4028.6,0.56089874],[4028.4,0.002]],[[4029.1,41.63894261],[4029.3,0.1603],[4029.4,0.1573],[4029.6,3.44596278],[4029.7,9.53258334]]]
["bitfinex","ETHUSD",1759016131994,[[4028.9,5.16652172],[4028.7,6.60618039],[4028.6,7.63867041],[4028.5,0.002],[4028.4,2.48433335]],[[4029.0,0.001],[4029.5,0.001],[4029.6,1e-08],[4029.7,0.001],[4030.0,0.125]]]
["bitfinex","ETHUSD",1759016207587,[[4029.4,7.67805908],[4029.2,2.48184043],[4029.0,0.2401],[4028.9,9.4288518],[4028.4,2.98846681]],[[4029.5,0.2351],[4029.6,1e-08],[4029.7,0.001],[4029.8,0.001],[4029.9,0.1583]]]
["bitfinex","ETHUSD",1759016279833,[[4028.6,0.6899],[4028.4,0.002],[4028.3,0.002],[4028.2,0.002],[4028.1,0.022]],[[4028.7,38.36558228],[4029.0,7.63310397],[4029.1,6.468],[4029.2,0.236],[4029.5,0.1583]]]
["bitfinex","ETHUSD",1759016293866,[[4028.6,0.6965],[4028.5,0.002],[4028.4,0.002],[4028.3,2.48441453],[4028.2,0.002]],[[4028.7,18.24806008],[4028.9,0.001],[4029.3,0.2426],[4029.4,0.001],[4029.5,7.63410397]]]
["bitfinex","ETHUSD",1759016384122,[[4028.6,2.58383898],[4028.5,0.002],[4028.4,2.72796962],[4028.3,0.4413],[4028.2,0.002]],[[4028.7,7.39548335],[4028.9,2.3012],[4029.2,0.1573],[4029.4,0.39038342],[4030.1,0.001]]]
["bitfinex","ETHUSD",1759016414242,[[4028.6,0.002],[4028.5,0.002],[4028.4,0.10358709],[4028.3,0.002],[4028.2,0.002]],[[4028.7,38.0343814],[4028.9,2.2273],[4029.0,7.63805603],[4029.2,6.467],[4029.4,0.001]]]
["bitfinex","ETHUSD",1759016452371,[[4027.1,0.02],[4026.1,0.71],[4025.3,0.2444],[4025.2,2.48432806],[4025.1,0.02]],[[4027.2,47.79903747],[4027.4,5.30038777],[4027.5,6.52264702],[4027.8,8.95179163],[4027.9,0.792]]]
["bitfinex","ETHUSD",1759016472643,[[4027.1,0.022],[4026.7,0.707],[4026.6,0.002],[4026.2,0.002],[4025.4,2.48421176]],[[4027.2,63.12526761],[4027.4,2.48399375],[4027.5,6.78543523],[4027.7,2.48284271],[4027.9,0.793]]]
["bitfinex","ETHUSD",1759016507394,[[4025.1,0.688],[4024.2,2.48496315],[4024.1,0.02],[4023.9,2.48509035],[4023.5,2.48533718]],[[4025.2,36.44913909],[4025.3,14.70009971],[4025.5,6.473],[4025.6,0.2406],[4025.7,0.001]]]
["bitfinex","ETHUSD",1759016538515,[[4025.1,0.022],[4024.3,0.2378],[4024.2,0.4305],[4024.1,0.02],[4023.9,2.48513565]],[[4025.2,44.13259404],[4025.3,4.142],[4025.4,6.473],[4025.6,2.48411849],[4025.7,0.28032705]]]
["bitfinex","ETHUSD",1759016602318,[[4025.6,15.09033233],[4025.4,2.48421936],[4025.2,0.54415814],[4024.8,10.69958129],[4023.5,6.472]],[[4025.7,0.001],[4026.2,0.125],[4026.6,6.208],[4026.9,0.62152161],[4027.1,0.001]]]
["bitfinex","ETHUSD",1759016674638,[[4026.5,8.09380115],[4026.3,2.70932498],[4026.2,0.4346],[4026.1,2.48379324],[4025.8,6.13447826]],[[4026.6,0.001],[4026.9,0.2347],[4027.1,0.001],[4027.2,0.2813],[4029.5,0.001]]]
["bitfinex","ETHUSD",1759016728936,[[4026.5,5.26811719],[4026.4,4.13],[4026.3,2.48362498],[4026.1,0.002],[4026.0,12.19653072]],[[4026.6,0.001],[4027.1,0.001],[4027.2,0.239],[4027.3,0.124],[4027.4,0.001]]]
["bitfinex","ETHUSD",1759016762457,[[4026.5,2.7182465],[4026.3,2.48363451],[4026.1,0.002],[4026.0,0.4559],[4025.8,2.60796179]],[[4026.6,10.647941],[4026.7,0.124],[4026.9,2.2273],[4027.1,0.001],[4028.3,2.73061243]]]
["bitfinex","ETHUSD",1759016807611,[[4026.5,2.7182465],[4026.3,2.72775759],[4026.1,0.002],[4025.8,2.48394248],[4023.9,1.0]],[[4026.6,6.43258335],[4026.9,0.2368],[4027.0,6.13623757],[4027.1,0.001],[4027.2,0.1573]]]
["bitfinex","ETHUSD",1759016861517,[[4026.5,2.7182465],[4026.3,2.48365759],[4026.1,0.002],[4026.0,2.48381253],[4025.9,4.127]],[[4026.6,0.3902],[4027.0,0.23143905],[4027.1,0.001],[4027.4,0.001],[4027.5,0.001]]]
["bitfinex","ETHUSD",1759016920360,[[4027.0,2.58283564],[4026.8,2.48335314],[4026.7,0.2346],[4026.6,0.4503],[4026.2,6.92675226]],[[4027.1,7.32102142],[4027.3,0.0838],[4027.4,2.071],[4027.5,0.1583],[4027.9,0.55438016]]]
["bitfinex","ETHUSD",1759016986564,[[4027.0,0.0995975],[4026.9,2.48329799],[4026.6,2.73407327],[4026.5,0.4419],[4026.1,2.48578765]],[[4027.1,25.2750979],[4027.3,0.0838],[4027.4,2.071],[4027.5,0.1583],[4027.6,0.001]]]
["bitfinex","ETHUSD",1759017056187,[[4027.3,3.27505316],[4027.1,2.48313288],[4027.0,9.98333387],[4026.9,4.27283299],[4026.8,2.48336076]],[[4027.4,0.001],[4027.5,0.001],[4027.6,0.001],[4027.9,0.021],[4028.0,2.071]]]
["bitfinex","ETHUSD",1759017101926,[[4029.9,6.98255115],[4029.7,2.48153381],[4029.5,4.5496854],[4029.3,2.97390404],[4029.1,2.48193175]],[[4030.0,0.2431],[4030.5,0.001],[4030.7,0.124],[4030.9,0.021],[4031.5,7.62790269]]]
["bitfinex","ETHUSD",1759017144330,[[4029.9,2.72725115],[4029.7,2.93276466],[4029.6,4.134],[4029.4,2.92436993],[3890.1,0.02]],[[4030.0,0.35744536],[4030.5,0.0848],[4030.7,0.1583],[4030.8,2.503],[4030.9,0.41021853]]]
["bitfinex","ETHUSD",1759017195984,[[4029.6,3.22831039],[4029.4,2.72215032],[4029.3,0.4538],[4029.1,2.48189678],[4028.8,4.154]],[[4029.7,4.103],[4029.9,2.069],[4030.0,0.001],[4030.2,6.51224516],[4030.6,0.12398571]]]
["bitfinex","ETHUSD",1759017229197,[[4028.8,0.74678788],[4028.7,2.48217641],[4028.5,4.145],[4028.3,0.6798],[3891.1,0.02]],[[4028.9,7.04742101],[4029.1,4.149],[4029.5,0.38934413],[4029.6,9.7059205],[4029.7,0.001]]]
["bitfinex","ETHUSD",1759017290298,[[4027.1,0.7101],[4027.0,0.002],[4026.9,2.48328257],[4026.7,0.002],[4026.6,2.48548292]],[[4027.2,6.60253506],[4027.5,28.240144],[4027.8,6.1381388],[4028.0,6.47],[4028.4,0.24]]]
["bitfinex","ETHUSD",1759017336078,[[4026.6,0.002],[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,2.48626961]],[[4026.7,38.30393335],[4026.9,2.3186578],[4027.0,0.34259806],[4027.1,2.48320756],[4027.2,0.001]]]
["bitfinex","ETHUSD",1759017338675,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,0.002],[4024.8,3.17053456]],[[4026.3,39.80238462],[4026.5,6.31166947],[4026.6,5.00166348],[4026.7,6.82947101],[4026.8,0.2310031]]]
["bitfinex","ETHUSD",1759017338880,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,0.002],[4024.9,2.48451311]],[[4026.3,40.22014004],[4026.5,6.31166947],[4026.6,2.48350123],[4026.7,6.59517101],[4026.8,0.2310031]]]
["bitfinex","ETHUSD",1759017339059,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,0.002],[4024.9,2.48451311]],[[4026.3,40.60982633],[4026.5,6.31166947],[4026.6,2.48350123],[4026.7,6.59517101],[4026.8,0.2310031]]]
["bitfinex","ETHUSD",1759017339375,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,0.002],[4024.9,2.94570799]],[[4026.3,40.60982633],[4026.5,6.31166947],[4026.6,2.48350123],[4026.7,6.59517101],[4026.8,0.2310031]]]
["bitfinex","ETHUSD",1759017339569,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,0.002],[4025.0,2.484462]],[[4026.3,40.60982633],[4026.5,6.31166947],[4026.7,9.0786102],[4026.8,0.2310031],[4030.3,0.12995569]]]
["bitfinex","ETHUSD",1759017339925,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,0.002],[4025.0,2.484462]],[[4026.3,40.60982633],[4026.5,6.31166947],[4026.7,9.0786102],[4026.8,0.2310031],[4027.1,2.4832379]]]
["bitfinex","ETHUSD",1759017340079,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,0.002],[4025.0,2.484462]],[[4026.3,40.60982633],[4026.5,6.31166947],[4026.7,9.0786102],[4026.8,0.2310031],[4027.0,2.48324216]]]
["bitfinex","ETHUSD",1759017340275,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,0.002],[4025.0,2.945662]],[[4026.3,40.60982633],[4026.5,6.31166947],[4026.7,9.0786102],[4026.8,0.2310031],[4027.0,2.48324216]]]
["bitfinex","ETHUSD",1759017340981,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,0.002],[4025.1,2.50640283]],[[4026.3,40.60982633],[4026.5,6.31166947],[4026.7,6.59517101],[4026.8,2.71438284],[4027.0,2.48324216]]]
["bitfinex","ETHUSD",1759017341350,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,0.002],[4025.2,2.94554294]],[[4026.3,40.60982633],[4026.5,6.31166947],[4026.7,6.59517101],[4026.8,0.2310031],[4027.0,2.48324993]]]
["bitfinex","ETHUSD",1759017341555,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,0.002],[4025.2,0.4612]],[[4026.3,40.60982633],[4026.5,6.31166947],[4026.7,6.59517101],[4026.8,0.2310031],[4026.9,2.48331511]]]
["bitfinex","ETHUSD",1759017341767,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,0.002],[4025.2,2.94554187]],[[4026.3,40.60982633],[4026.5,6.31166947],[4026.7,6.59517101],[4026.8,0.2310031],[4026.9,2.48331511]]]
["bitfinex","ETHUSD",1759017342077,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,0.002],[4025.2,2.94554187]],[[4026.3,40.60982633],[4026.5,6.31166947],[4026.7,6.59517101],[4026.9,2.48331511],[4027.3,0.2310031]]]
["bitfinex","ETHUSD",1759017342440,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,0.002],[4025.2,2.94554187]],[[4026.3,40.60982633],[4026.4,7.05],[4026.5,6.31166947],[4026.7,6.59517101],[4026.9,2.48331511]]]
["bitfinex","ETHUSD",1759017342678,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,0.002],[4025.2,2.73124187]],[[4026.3,40.60982633],[4026.4,7.05],[4026.5,6.31166947],[4026.7,6.59517101],[4026.9,2.48331511]]]
["bitfinex","ETHUSD",1759017342842,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,0.4632],[4025.2,2.73124187]],[[4026.3,40.60982633],[4026.4,7.05],[4026.5,6.31166947],[4026.7,6.59517101],[4026.9,2.48331459]]]
["bitfinex","ETHUSD",1759017343042,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,0.4632],[4025.2,2.73124187]],[[4026.3,44.75082633],[4026.4,7.05],[4026.5,2.16966947],[4026.7,6.59517101],[4026.9,2.48331459]]]
["bitfinex","ETHUSD",1759017343238,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,0.002],[4024.8,0.2469]],[[4026.3,51.80082633],[4026.5,2.07],[4026.7,9.07859759],[4027.2,3.27613097],[4027.7,0.001]]]
["bitfinex","ETHUSD",1759017343455,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,0.002],[4024.8,3.19264563]],[[4026.3,51.80082633],[4026.5,2.07],[4026.6,2.48352677],[4026.7,6.59517101],[4026.8,2.48336622]]]
["bitfinex","ETHUSD",1759017343661,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,0.002],[4024.8,3.19264563]],[[4026.3,21.80082633],[4026.4,0.0996727],[4026.5,2.07],[4026.6,2.48352677],[4026.7,6.59517101]]]
["bitfinex","ETHUSD",1759017343991,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,0.002],[4024.9,0.4612]],[[4026.3,51.80082633],[4026.4,0.0996727],[4026.5,2.07],[4026.6,2.48352677],[4026.7,6.59517101]]]
["bitfinex","ETHUSD",1759017344560,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,0.002],[4024.9,0.4612]],[[4026.3,51.80082633],[4026.4,0.0996727],[4026.5,4.5535585],[4026.7,9.07859534],[4060.8,12.47154125]]]
["bitfinex","ETHUSD",1759017344761,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,0.002],[4024.9,0.7081]],[[4026.3,51.80082633],[4026.4,0.0996727],[4026.5,4.5535585],[4026.7,9.07859534],[4060.8,12.47154125]]]
["bitfinex","ETHUSD",1759017345472,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,0.002],[4024.9,3.1926217]],[[4026.3,51.26562803],[4026.4,0.0996727],[4026.5,2.07],[4026.7,9.07865462],[4026.9,2.48336139]]]
["bitfinex","ETHUSD",1759017345658,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,0.002],[4025.0,0.7081]],[[4026.3,51.26562803],[4026.4,0.0996727],[4026.5,2.07],[4026.7,9.07865462],[4026.9,2.48336139]]]
["bitfinex","ETHUSD",1759017345860,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,0.002],[4025.0,3.19256528]],[[4026.3,51.26562803],[4026.4,0.0996727],[4026.5,2.07],[4026.7,9.07865462],[4026.9,2.48336139]]]
["bitfinex","ETHUSD",1759017346059,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,0.002],[4025.0,0.7081]],[[4026.3,51.26562803],[4026.4,0.0996727],[4026.5,2.07],[4026.7,6.59517101],[4026.8,2.48336945]]]
["bitfinex","ETHUSD",1759017346259,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,0.002],[4025.0,0.7081]],[[4026.3,50.87594174],[4026.4,0.0996727],[4026.5,2.07],[4026.6,2.48349229],[4026.7,6.59517101]]]
["bitfinex","ETHUSD",1759017346655,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,0.002],[4025.2,0.4612]],[[4026.3,21.4081308],[4026.4,0.0996727],[4026.5,2.07],[4026.6,2.48349229],[4026.7,6.59517101]]]
["bitfinex","ETHUSD",1759017346855,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,0.002],[4025.2,0.7081]],[[4026.3,51.4081308],[4026.4,0.0996727],[4026.5,2.07],[4026.6,2.48349229],[4026.7,6.59517101]]]
["bitfinex","ETHUSD",1759017347702,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,0.002],[4024.8,0.2469]],[[4026.3,51.4081308],[4026.5,2.07],[4026.7,6.82617411],[4027.1,2.48321927],[4028.1,2.48358716]]]
["bitfinex","ETHUSD",1759017347993,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,0.002],[4025.2,0.7081]],[[4026.3,51.50768102],[4026.5,2.07],[4026.7,6.82617411],[4027.1,2.48321927],[4028.1,2.48358716]]]
["bitfinex","ETHUSD",1759017348161,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,0.002],[4025.2,0.7081]],[[4026.3,51.50768102],[4026.5,4.55356083],[4026.7,9.30960219],[4027.1,2.48321927],[4028.1,2.48358716]]]
["bitfinex","ETHUSD",1759017348954,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,0.002],[4025.2,0.7081]],[[4026.3,51.50768102],[4026.5,4.55356083],[4026.7,6.82617411],[4026.8,2.48336247],[4027.3,2.48306628]]]
["bitfinex","ETHUSD",1759017349157,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.3,0.002]],[[4026.3,51.50768102],[4026.7,6.82617411],[4027.3,2.48306628]]]
["bitfinex","ETHUSD",1759017349158,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.002],[4025.4,0.2469],[4025.3,0.002]],[[4026.3,59.4914051],[4026.7,0.59537101],[4027.4,7.766],[4027.8,1.77396353],[4028.5,2.48236309]]]
["bitfinex","ETHUSD",1759017349390,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.4632],[4025.6,0.2489],[4025.3,0.002]],[[4026.3,59.65309316],[4026.7,0.12517101],[4026.8,2.4834104],[4027.0,2.48325033],[4027.4,7.9970031]]]
["bitfinex","ETHUSD",1759017349590,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.4632],[4025.6,0.2489],[4025.3,0.002]],[[4026.3,60.35579316],[4026.4,0.0996727],[4026.7,2.60859684],[4027.0,2.48325033],[4027.4,7.9970031]]]
["bitfinex","ETHUSD",1759017350195,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.4632],[4025.6,0.2489],[4025.3,0.002]],[[4026.3,60.35579316],[4026.4,0.0996727],[4026.7,0.12517101],[4026.8,2.48338083],[4027.0,2.48325033]]]
["bitfinex","ETHUSD",1759017350491,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.7101],[4025.6,0.002],[4025.3,0.002]],[[4026.3,44.83281027],[4026.4,0.0996727],[4026.5,7.88496302],[4026.6,6.9422],[4026.7,0.12517101]]]
["bitfinex","ETHUSD",1759017350662,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.7101],[4025.6,0.002],[4025.3,0.002]],[[4026.3,44.83281027],[4026.4,0.0996727],[4026.5,7.88496302],[4026.6,6.9422],[4026.7,0.47839282]]]
["bitfinex","ETHUSD",1759017350995,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.7101],[4025.6,0.002],[4025.3,0.002]],[[4026.3,44.83281027],[4026.5,8.35516302],[4026.6,6.472],[4026.7,0.47839282],[4026.8,2.82596154]]]
["bitfinex","ETHUSD",1759017351289,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.7101],[4025.6,0.002],[4025.3,0.002]],[[4026.3,44.83281027],[4026.5,8.35516302],[4026.6,7.1821],[4026.7,0.47839282],[4026.8,2.82596154]]]
["bitfinex","ETHUSD",1759017351992,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.7101],[4025.6,0.002],[4025.3,0.002]],[[4026.3,44.83281027],[4026.5,8.35516302],[4026.6,6.472],[4026.7,0.47839282],[4026.8,2.82596154]]]
["bitfinex","ETHUSD",1759017352362,[[4026.2,0.002],[4026.0,0.002],[4025.7,0.7101],[4025.6,0.002],[4025.3,0.002]],[[4026.3,44.83281027],[4026.5,8.35516302],[4026.6,6.472],[4026.7,1.18849282],[4026.8,2.82596154]]]
["bitfinex","ETHUSD",1759017352563,[[4026.2,0.002],[4026.0,0.002],[4025.8,0.4612],[4025.7,0.002],[4025.6,0.002]],[[4026.3,44.83281027],[4026.5,8.35516302],[4026.6,6.472],[4026.7,1.18849282],[4026.8,0.34259806]]]
["bitfinex","ETHUSD",1759017352788,[[4026.2,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002],[4025.6,0.002]],[[4026.3,14.83281027],[4026.5,8.35516302],[4026.6,6.472],[4026.7,1.18849282],[4026.8,0.34259806]]]
["bitfinex","ETHUSD",1759017353090,[[4026.2,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002],[4025.6,0.002]],[[4026.3,14.83281027],[4026.4,30.0],[4026.5,8.35516302],[4026.6,6.472],[4026.7,0.47839282]]]
["bitfinex","ETHUSD",1759017353300,[[4026.2,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002],[4025.6,0.002]],[[4026.3,44.83281027],[4026.5,8.35516302],[4026.6,6.472],[4026.7,1.18649282],[4030.5,5.79135843]]]
["bitfinex","ETHUSD",1759017353894,[[4026.2,0.002],[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002]],[[4026.3,44.83281027],[4026.5,8.35516302],[4026.6,6.472],[4026.7,1.18649282],[4030.5,5.79135843]]]
["bitfinex","ETHUSD",1759017354072,[[4026.2,0.002],[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002]],[[4026.3,14.83281027],[4026.5,8.35516302],[4026.6,6.472],[4026.7,1.18649282],[4030.5,5.79135843]]]
["bitfinex","ETHUSD",1759017354273,[[4026.2,0.002],[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002]],[[4026.3,14.83281027],[4026.4,30.0],[4026.5,8.35516302],[4026.6,6.472],[4026.7,0.47839282]]]
["bitfinex","ETHUSD",1759017354478,[[4026.2,0.002],[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002]],[[4026.3,44.83281027],[4026.5,8.35516302],[4026.6,6.57166972],[4026.7,0.47839282],[4257.1,0.03797839]]]
["bitfinex","ETHUSD",1759017355083,[[4026.2,0.002],[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002]],[[4026.3,44.83281027],[4026.5,8.35516302],[4026.6,6.57166972],[4026.7,0.47839282],[4081.5,17.8164875]]]
["bitfinex","ETHUSD",1759017355299,[[4026.2,0.002],[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002]],[[4026.3,44.83281027],[4026.5,8.35516302],[4026.6,6.57166972],[4026.7,0.47839282],[4027.1,2.48317999]]]
["bitfinex","ETHUSD",1759017355475,[[4026.2,0.002],[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002]],[[4026.3,44.83281027],[4026.5,8.35516302],[4026.6,6.57166972],[4026.7,0.47839282],[4027.0,2.48323835]]]
["bitfinex","ETHUSD",1759017356265,[[4026.2,0.002],[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002]],[[4026.3,44.83281027],[4026.5,8.35516302],[4026.6,6.57166972],[4026.7,0.47839282],[4026.8,0.34259806]]]
["bitfinex","ETHUSD",1759017356665,[[4026.2,0.002],[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002]],[[4026.3,44.83281027],[4026.5,8.35516302],[4026.6,6.57166972],[4026.7,2.96181958],[4026.8,0.34259806]]]
["bitfinex","ETHUSD",1759017356996,[[4026.2,0.002],[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002]],[[4026.3,44.83281027],[4026.5,8.35516302],[4026.6,6.57166972],[4026.7,0.47839282],[4026.8,2.82597411]]]
["bitfinex","ETHUSD",1759017357903,[[4026.2,0.002],[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002]],[[4026.3,44.83281027],[4026.5,8.35516302],[4026.6,6.472],[4026.7,0.47839282],[4026.8,2.82597411]]]
["bitfinex","ETHUSD",1759017358068,[[4026.2,0.002],[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002]],[[4026.3,14.83281027],[4026.5,8.35516302],[4026.6,6.472],[4026.7,0.47839282],[4026.8,2.82597411]]]
["bitfinex","ETHUSD",1759017358403,[[4026.2,0.002],[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002]],[[4026.3,14.83281027],[4026.4,30.0],[4026.5,8.35516302],[4026.6,6.472],[4026.7,0.47839282]]]
["bitfinex","ETHUSD",1759017358606,[[4026.2,0.002],[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002]],[[4026.3,44.83281027],[4026.5,8.35516302],[4026.6,6.472],[4026.7,0.47839282],[4252.5,0.0091]]]
["bitfinex","ETHUSD",1759017358814,[[4026.2,0.002],[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002]],[[4026.3,44.83281027],[4026.5,8.35516302],[4026.6,6.472],[4026.7,0.47839282],[4026.8,0.44226778]]]
["bitfinex","ETHUSD",1759017359014,[[4026.2,0.002],[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002]],[[4026.3,44.83281027],[4026.5,8.35516302],[4026.6,6.472],[4026.7,0.47839282],[4026.8,2.92564355]]]
["bitfinex","ETHUSD",1759017361305,[[4026.2,0.002],[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002]],[[4026.3,14.83281027],[4026.5,8.35516302],[4026.6,6.472],[4026.7,0.47839282],[4026.8,0.44226778]]]
["bitfinex","ETHUSD",1759017361506,[[4026.2,0.002],[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002]],[[4026.3,14.83281027],[4026.4,30.0],[4026.5,8.35516302],[4026.6,6.472],[4026.7,0.47839282]]]
["bitfinex","ETHUSD",1759017361670,[[4026.2,0.002],[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002]],[[4026.3,44.83281027],[4026.5,8.35516302],[4026.6,6.472],[4026.7,0.47839282],[4031.8,3.365]]]
["bitfinex","ETHUSD",1759017361867,[[4026.2,0.002],[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002]],[[4026.3,44.83281027],[4026.5,8.35516302],[4026.6,6.472],[4026.7,0.47839282],[4030.1,6.14632594]]]
["bitfinex","ETHUSD",1759017362071,[[4026.2,0.002],[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002]],[[4026.3,44.83281027],[4026.5,8.35516302],[4026.6,6.472],[4026.7,0.47839282],[4027.2,3.27617267]]]
["bitfinex","ETHUSD",1759017362304,[[4026.2,0.002],[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002]],[[4026.3,44.83281027],[4026.5,8.35516302],[4026.6,6.472],[4026.7,0.47839282],[4026.8,0.44226778]]]
["bitfinex","ETHUSD",1759017366200,[[4026.2,0.002],[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002]],[[4026.3,44.83281027],[4026.5,8.35516302],[4026.6,6.472],[4026.7,0.47839282],[4026.8,2.92563381]]]
["bitfinex","ETHUSD",1759017366406,[[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002],[4025.3,2.48628642]],[[4026.2,0.124],[4026.3,44.83281027],[4026.5,8.35516302],[4026.6,6.472],[4026.7,0.47839282]]]
["bitfinex","ETHUSD",1759017366713,[[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002],[4025.3,0.002]],[[4026.2,33.40652904],[4026.3,13.65068806],[4026.5,7.65246302],[4026.6,6.472],[4026.7,0.47839282]]]
["bitfinex","ETHUSD",1759017366909,[[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002],[4025.3,0.002]],[[4026.2,33.40652904],[4026.3,14.35338806],[4026.5,7.65246302],[4026.6,6.472],[4026.7,0.47839282]]]
["bitfinex","ETHUSD",1759017367417,[[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002],[4025.3,2.48627422]],[[4026.2,33.40652904],[4026.3,13.88318806],[4026.5,8.12266302],[4026.6,6.472],[4026.7,0.47839282]]]
["bitfinex","ETHUSD",1759017367613,[[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002],[4025.3,0.002]],[[4026.2,3.40652904],[4026.3,13.88318806],[4026.5,8.12266302],[4026.6,6.472],[4026.7,0.47839282]]]
["bitfinex","ETHUSD",1759017367814,[[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002],[4025.3,0.002]],[[4026.2,33.40652904],[4026.3,13.65068806],[4026.5,8.35516302],[4026.6,6.472],[4026.7,0.47839282]]]
["bitfinex","ETHUSD",1759017368418,[[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002],[4025.3,2.48626828]],[[4026.2,33.40652904],[4026.3,13.65068806],[4026.5,8.35516302],[4026.6,6.472],[4026.7,0.47839282]]]
["bitfinex","ETHUSD",1759017368709,[[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002],[4025.3,2.48626828]],[[4026.2,3.40652904],[4026.3,13.65068806],[4026.5,8.35516302],[4026.6,6.472],[4026.7,0.47839282]]]
["bitfinex","ETHUSD",1759017369018,[[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002],[4025.3,2.48626828]],[[4026.2,33.40652904],[4026.3,13.65068806],[4026.5,8.35516302],[4026.6,6.472],[4026.7,0.47839282]]]
["bitfinex","ETHUSD",1759017369315,[[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002],[4025.3,2.48628031]],[[4026.2,33.40652904],[4026.3,13.65068806],[4026.5,8.35516302],[4026.6,6.472],[4026.7,0.47839282]]]
["bitfinex","ETHUSD",1759017369612,[[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002],[4025.3,0.002]],[[4026.2,33.40652904],[4026.3,13.65068806],[4026.5,8.35516302],[4026.6,6.472],[4026.7,0.47839282]]]
["bitfinex","ETHUSD",1759017370317,[[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002],[4025.3,2.48626647]],[[4026.2,33.40652904],[4026.3,13.65068806],[4026.5,8.35516302],[4026.6,6.472],[4026.7,0.47839282]]]
["bitfinex","ETHUSD",1759017370685,[[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002],[4025.3,2.48626647]],[[4026.2,33.40652904],[4026.3,13.65068806],[4026.5,8.35516302],[4026.6,6.473],[4026.7,0.47839282]]]
["bitfinex","ETHUSD",1759017371014,[[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002],[4025.3,0.002]],[[4026.2,33.40652904],[4026.3,13.65068806],[4026.5,8.35516302],[4026.6,6.473],[4026.7,0.47839282]]]
["bitfinex","ETHUSD",1759017372140,[[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002],[4025.3,0.002]],[[4026.2,33.40652904],[4026.3,13.65068806],[4026.5,8.35516302],[4026.6,6.473],[4026.7,2.96182955]]]
["bitfinex","ETHUSD",1759017372998,[[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002],[4025.3,0.002]],[[4026.2,33.40652904],[4026.3,13.65068806],[4026.5,8.35516302],[4026.6,8.95650035],[4026.7,0.47839282]]]
["bitfinex","ETHUSD",1759017373227,[[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002],[4025.3,0.002]],[[4026.2,33.40652904],[4026.3,13.65068806],[4026.4,0.234],[4026.5,8.12266302],[4026.6,8.95650035]]]
["bitfinex","ETHUSD",1759017373733,[[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002],[4025.3,0.002]],[[4026.2,33.40652904],[4026.3,13.65068806],[4026.4,0.234],[4026.5,8.12266302],[4026.6,6.473]]]
["bitfinex","ETHUSD",1759017374838,[[4026.1,0.002],[4026.0,0.002],[4025.8,0.7081],[4025.7,0.002],[4025.3,0.002]],[[4026.2,33.40652904],[4026.3,13.65068806],[4026.4,0.234],[4026.5,8.12266302],[4026.6,8.95649909]]]
["bitfinex","ETHUSD",1759017375042,[[4026.1,0.002],[4026.0,0.002],[4025.7,0.002],[4025.5,0.2423],[4025.4,0.4476]],[[4026.2,34.10892904],[4026.3,13.65068806],[4026.5,7.65246302],[4026.6,8.95649909],[4026.8,2.92564034]]]
["bitfinex","ETHUSD",1759017375750,[[4026.1,0.002],[4026.0,0.002],[4025.7,0.002],[4025.6,0.2423],[4025.5,0.4496]],[[4026.2,34.10892904],[4026.3,13.65068806],[4026.5,7.65246302],[4026.6,8.95649909],[4026.8,2.92564034]]]
["bitfinex","ETHUSD",1759017376250,[[4026.1,0.002],[4026.0,0.002],[4025.7,0.002],[4025.6,0.2423],[4025.5,0.4496]],[[4026.2,34.46215085],[4026.3,13.65068806],[4026.5,7.65246302],[4026.6,8.95649909],[4026.7,0.12517101]]]
["bitfinex","ETHUSD",1759017376455,[[4026.1,0.002],[4026.0,0.002],[4025.7,0.002],[4025.6,0.2423],[4025.5,0.002]],[[4026.2,34.46215085],[4026.3,13.65068806],[4026.5,7.65246302],[4026.6,8.95649909],[4026.7,0.12517101]]]
["bitfinex","ETHUSD",1759017376747,[[4026.1,0.002],[4026.0,0.002],[4025.7,0.002],[4025.6,0.6899],[4025.5,0.002]],[[4026.2,34.46215085],[4026.3,13.65068806],[4026.5,7.65246302],[4026.6,6.473],[4026.7,0.12517101]]]
["bitfinex","ETHUSD",1759017376953,[[4026.1,0.002],[4026.0,0.002],[4025.7,0.002],[4025.6,0.4496],[4025.5,0.002]],[[4026.2,33.99375085],[4026.3,13.65068806],[4026.5,7.65246302],[4026.6,6.473],[4026.7,0.12517101]]]
["bitfinex","ETHUSD",1759017377159,[[4026.1,0.002],[4026.0,0.002],[4025.7,0.2423],[4025.6,0.4496],[4025.5,0.002]],[[4026.2,33.99375085],[4026.3,13.65068806],[4026.4,0.4684],[4026.5,7.65246302],[4026.6,6.473]]]
["bitfinex","ETHUSD",1759017377521,[[4026.1,0.002],[4026.0,0.002],[4025.7,0.2423],[4025.6,0.4496],[4025.5,0.002]],[[4026.2,33.75975085],[4026.3,13.65068806],[4026.4,0.7024],[4026.5,7.65246302],[4026.6,6.473]]]
["bitfinex","ETHUSD",1759017378548,[[4026.1,0.002],[4026.0,0.002],[4025.7,0.2423],[4025.6,0.4496],[4025.5,0.002]],[[4026.2,33.75975085],[4026.3,13.65068806],[4026.4,0.7024],[4026.5,7.65246302],[4026.6,8.9564868]]]
["bitfinex","ETHUSD",1759017379051,[[4026.1,0.002],[4026.0,0.002],[4025.7,0.2423],[4025.6,0.4496],[4025.5,0.002]],[[4026.2,33.75975085],[4026.3,13.65068806],[4026.4,0.7024],[4026.5,7.65246302],[4026.6,6.473]]]
["bitfinex","ETHUSD",1759017381357,[[4026.0,0.002],[4025.7,0.2423],[4025.6,0.4496],[4025.5,0.002],[3881.3,0.006]],[[4026.2,33.75975085],[4026.3,13.65068806],[4026.4,0.7024],[4026.5,7.65246302],[4026.6,6.473]]]
["bitfinex","ETHUSD",1759017381654,[[4026.0,0.002],[4025.7,0.2423],[4025.6,0.4496],[4025.5,0.002],[4017.9,0.00189]],[[4026.2,33.75975085],[4026.3,13.65068806],[4026.4,0.7024],[4026.6,6.473]]]
["bitfinex","ETHUSD",1759017381655,[[4026.0,0.002],[4025.7,0.2423],[4025.6,0.4496],[4025.5,0.002],[4017.9,0.00189]],[[4026.1,43.20488523],[4026.2,0.47722181],[4026.3,9.51068806],[4026.4,0.7024],[4026.6,6.473]]]
["bitfinex","ETHUSD",1759017381858,[[4026.0,0.002],[4025.7,0.2423],[4025.6,0.4496],[4025.5,0.002],[4025.1,2.50640361]],[[4026.1,43.20488523],[4026.2,0.47722181],[4026.3,9.51068806],[4026.4,0.7024],[4026.6,6.473]]]
["bitfinex","ETHUSD",1759017382161,[[4026.0,0.002],[4025.7,0.2423],[4025.6,0.4496],[4025.5,0.002],[4025.1,0.022]],[[4026.1,43.20488523],[4026.2,0.47722181],[4026.3,9.51068806],[4026.4,0.7024],[4026.6,6.473]]]
["bitfinex","ETHUSD",1759017382470,[[4026.0,0.002],[4025.7,0.2423],[4025.6,0.4496],[4025.5,0.002],[4025.1,2.5064084]],[[4026.1,43.20488523],[4026.2,0.47722181],[4026.3,9.51068806],[4026.4,0.7024],[4026.6,6.473]]]
["bitfinex","ETHUSD",1759017382771,[[4026.0,0.002],[4025.7,0.2423],[4025.6,0.4496],[4025.5,0.002],[4025.1,0.022]],[[4026.1,43.20488523],[4026.2,0.47722181],[4026.3,9.51068806],[4026.4,0.7024],[4026.6,6.473]]]
["bitfinex","ETHUSD",1759017384185,[[4026.0,0.002],[4025.7,0.2423],[4025.6,0.4496],[4025.5,0.002],[4025.1,0.022]],[[4026.1,43.20488523],[4026.2,0.47722181],[4026.3,9.51068806],[4026.4,0.7024],[4026.6,8.95648852]]]
["bitfinex","ETHUSD",1759017384348,[[4026.0,0.002],[4025.7,0.002],[4025.6,0.002],[4025.5,0.002],[4025.1,0.022]],[[4026.1,43.20488523],[4026.2,0.47722181],[4026.3,9.51068806],[4026.4,0.7024],[4026.6,8.95648852]]]
["bitfinex","ETHUSD",1759017384681,[[4026.0,0.002],[4025.8,0.2403],[4025.7,0.4496],[4025.6,0.002],[4025.5,0.002]],[[4026.1,43.20488523],[4026.2,0.47722181],[4026.3,9.51068806],[4026.4,0.7024],[4026.6,8.95648852]]]
["bitfinex","ETHUSD",1759017385781,[[4026.0,0.002],[4025.8,0.2403],[4025.7,0.4496],[4025.6,0.002],[4025.5,0.002]],[[4026.1,35.55242221],[4026.2,0.47722181],[4026.3,9.51068806],[4026.4,0.7024],[4026.5,7.65246302]]]
["bitfinex","ETHUSD",1759017386185,[[4026.0,0.002],[4025.8,0.2403],[4025.7,0.4496],[4025.6,0.002],[4025.5,0.002]],[[4026.1,35.55242221],[4026.2,0.47722181],[4026.3,9.51068806],[4026.4,0.4684],[4026.5,7.65246302]]]
["bitfinex","ETHUSD",1759017386478,[[4026.0,0.002],[4025.8,0.2403],[4025.7,0.4496],[4025.6,0.002],[4025.5,0.002]],[[4026.1,35.90564402],[4026.2,0.124],[4026.3,9.74468806],[4026.4,0.4684],[4026.5,7.65246302]]]
["bitfinex","ETHUSD",1759017387663,[[4026.0,0.002],[4025.8,0.2403],[4025.7,0.4496],[4025.6,0.002],[4025.5,0.002]],[[4026.1,35.90618294],[4026.2,0.124],[4026.3,9.74468806],[4026.4,0.4684],[4026.5,7.65246302]]]
["bitfinex","ETHUSD",1759017388071,[[4026.0,0.002],[4025.8,0.2403],[4025.7,0.4496],[4025.6,0.002],[4025.5,0.002]],[[4026.1,35.90618294],[4026.2,0.125],[4026.3,9.74468806],[4026.4,0.4684],[4026.5,7.65246302]]]
["bitfinex","ETHUSD",1759017388279,[[4026.0,0.002],[4025.7,0.4496],[4025.6,0.002],[4025.5,0.002],[4024.7,7.65246302]],[[4026.1,29.81510852],[4026.2,0.125],[4026.3,9.74468806]]]
["bitfinex","ETHUSD",1759017388280,[[4026.0,0.002],[4025.7,0.4496],[4025.6,0.002],[4025.5,0.002],[4024.7,7.65246302]],[[4026.1,29.81510852],[4026.2,0.125],[4026.3,7.43968806],[4026.6,0.001],[4026.8,0.44226778]]]
["bitfinex","ETHUSD",1759017388447,[[4026.0,10.82621796],[4025.8,2.50877465],[4025.7,0.002],[4025.6,0.002],[4025.5,0.002]],[[4026.1,0.76490571],[4026.2,0.001],[4026.6,0.001],[4026.7,0.001],[4026.9,0.12513409]]]
["bitfinex","ETHUSD",1759017388788,[[4026.0,0.6899],[4025.7,2.48603427],[4025.6,0.002],[4025.5,0.002],[4025.3,0.002]],[[4026.1,9.08692198],[4026.2,0.001],[4026.3,4.139],[4026.6,0.001],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017388997,[[4026.0,0.6899],[4025.8,2.48397248],[4025.7,0.4516],[4025.6,0.002],[4025.5,2.48615096]],[[4026.1,8.55012135],[4026.2,0.001],[4026.3,4.139],[4026.6,0.001],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017389291,[[4026.0,0.6899],[4025.9,2.48389939],[4025.7,0.002],[4025.6,2.48604228],[4025.5,0.002]],[[4026.1,8.55012135],[4026.2,0.001],[4026.3,4.139],[4026.6,0.001],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017389486,[[4026.0,0.6899],[4025.9,2.48389939],[4025.7,0.002],[4025.6,2.48604228],[4025.5,0.74932365]],[[4026.1,8.03890235],[4026.2,0.001],[4026.3,4.139],[4026.6,0.001],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017389867,[[4026.0,0.6899],[4025.7,0.002],[4025.6,0.002],[4025.5,0.74932365],[3882.3,0.006]],[[4026.1,8.03890235],[4026.2,0.001],[4026.3,4.139],[4026.6,0.001],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017390191,[[4026.0,0.6899],[4025.7,0.002],[4025.6,2.48609222],[4025.5,0.002],[3882.3,0.006]],[[4026.1,8.03890235],[4026.2,0.001],[4026.3,4.139],[4026.6,0.001],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017390400,[[4026.0,0.6899],[4025.7,0.002],[4025.6,2.48609222],[4025.5,0.002],[4014.4,15.63456453]],[[4026.1,8.03890235],[4026.2,0.001],[4026.3,4.139],[4026.6,0.001],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017390586,[[4026.0,0.6899],[4025.7,0.002],[4025.6,3.17599222],[4025.5,0.002],[4014.4,15.63456453]],[[4026.1,8.03890235],[4026.2,0.001],[4026.3,4.139],[4026.6,0.001],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017391203,[[4026.0,3.17375494],[4025.7,2.48602051],[4025.6,0.6919],[4025.5,0.002],[4025.2,2.48430878]],[[4026.1,8.03890235],[4026.2,0.001],[4026.3,4.139],[4026.6,0.001],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017391376,[[4026.0,3.17375494],[4025.8,2.48397064],[4025.7,0.002],[4025.6,0.6919],[4025.5,0.002]],[[4026.1,9.29660135],[4026.2,0.001],[4026.6,0.001],[4026.7,0.001],[4027.6,0.001]]]
["bitfinex","ETHUSD",1759017391577,[[4026.0,3.7397275],[4025.8,2.48397064],[4025.7,0.002],[4025.6,0.6919],[4025.5,2.48613463]],[[4026.1,9.29660135],[4026.2,0.001],[4026.6,0.001],[4026.7,0.001],[4027.6,0.001]]]
["bitfinex","ETHUSD",1759017391578,[[4026.0,3.7397275],[4025.8,2.48397064],[4025.7,0.002],[4025.6,0.6919],[4025.5,2.48613463]],[[4026.1,4.37284235],[4026.2,0.001],[4026.6,0.001],[4026.7,0.001],[4027.1,0.001]]]
["bitfinex","ETHUSD",1759017391884,[[4026.0,1.25587256],[4025.9,2.48390801],[4025.7,0.002],[4025.6,0.6919],[4025.5,0.002]],[[4026.1,15.15610535],[4026.2,0.001],[4026.5,0.53594115],[4026.6,0.001],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017392087,[[4026.0,3.7397275],[4025.7,2.48603729],[4025.6,0.6919],[4025.5,0.002],[4025.2,2.48430036]],[[4026.1,14.73028835],[4026.2,0.001],[4026.6,0.001],[4026.7,0.001],[4026.9,0.12513409]]]
["bitfinex","ETHUSD",1759017392298,[[4026.0,3.7397275],[4025.8,2.48395978],[4025.7,0.002],[4025.6,0.6919],[4025.5,0.002]],[[4026.1,4.37284235],[4026.2,0.001],[4026.6,0.001],[4026.7,0.001],[4026.9,0.12513409]]]
["bitfinex","ETHUSD",1759017392602,[[4026.1,2.48379324],[4026.0,1.25587256],[4025.9,0.02483916],[4025.7,0.002],[4025.6,0.6919]],[[4026.2,0.001],[4026.5,0.53583902],[4026.6,2.072],[4026.7,0.001],[4026.9,0.12513409]]]
["bitfinex","ETHUSD",1759017392761,[[4026.1,1.0643505],[4026.0,2.48583924],[4025.7,2.48598329],[4025.6,0.6919],[4025.5,7.65446302]],[[4026.2,6.9958682],[4026.6,2.072],[4026.7,0.001],[4026.9,0.12513409],[4027.9,2.50269599]]]
["bitfinex","ETHUSD",1759017392960,[[4026.1,1.0643505],[4026.0,2.48583924],[4025.7,2.48598329],[4025.6,0.6919],[4025.5,7.65446302]],[[4026.2,8.7917052],[4026.6,2.072],[4026.7,0.001],[4026.9,0.12513409],[4027.8,2.48275848]]]
["bitfinex","ETHUSD",1759017393184,[[4026.1,3.54814374],[4026.0,0.002],[4025.8,2.48396805],[4025.7,0.002],[4025.6,0.6919]],[[4026.2,8.270684],[4026.6,2.072],[4026.7,0.001],[4026.9,0.12513409],[4027.3,0.234]]]
["bitfinex","ETHUSD",1759017393403,[[4026.1,3.54814374],[4026.0,0.002],[4025.8,2.48396805],[4025.7,0.002],[4025.6,0.6919]],[[4026.2,4.14],[4026.6,2.072],[4026.7,0.001],[4026.9,0.12513409],[4027.3,0.234]]]
["bitfinex","ETHUSD",1759017393599,[[4026.1,3.54814374],[4026.0,0.002],[4025.9,0.02483916],[4025.8,2.48396805],[4025.7,0.002]],[[4026.2,4.14],[4026.6,2.60780173],[4026.7,0.001],[4026.9,0.12513409],[4027.3,0.234]]]
["bitfinex","ETHUSD",1759017394284,[[4026.1,3.54814374],[4026.0,0.002],[4025.9,0.02483916],[4025.8,2.48396805],[4025.7,0.002]],[[4026.2,4.14],[4026.6,2.072],[4026.7,0.001],[4026.8,0.53580173],[4026.9,0.12513409]]]
["bitfinex","ETHUSD",1759017394596,[[4026.1,1.0643505],[4026.0,2.48583619],[4025.9,0.02483916],[4025.8,2.48396805],[4025.7,0.002]],[[4026.2,7.26987595],[4026.6,2.60780173],[4026.7,0.001],[4026.9,0.12513409],[4027.7,10.1363104]]]
["bitfinex","ETHUSD",1759017394788,[[4026.1,1.0643505],[4026.0,2.48583619],[4025.9,0.02483916],[4025.7,0.002],[4025.6,3.17594857]],[[4026.2,7.26987595],[4026.6,2.60780173],[4026.7,0.001],[4026.9,0.12513409],[4027.7,10.1363104]]]
["bitfinex","ETHUSD",1759017394789,[[4026.1,1.0643505],[4026.0,2.48583619],[4025.9,0.02483916],[4025.7,0.002],[4025.6,3.17594857]],[[4026.2,7.26987595],[4026.6,2.072],[4026.7,0.39061495],[4026.9,0.12513409],[4027.6,2.48387191]]]
["bitfinex","ETHUSD",1759017394967,[[4026.1,1.0643505],[4026.0,2.48583619],[4025.9,0.02483916],[4025.7,0.002],[4025.6,3.17594857]],[[4026.2,7.26987595],[4026.6,2.072],[4026.7,0.39061495],[4026.9,0.12513409],[4027.4,7.05]]]
["bitfinex","ETHUSD",1759017395298,[[4026.1,1.0643505],[4026.0,2.48583619],[4025.9,0.02483916],[4025.7,0.002],[4025.6,3.17594857]],[[4026.2,7.037376],[4026.6,2.072],[4026.7,0.39061495],[4026.9,0.12513409],[4027.2,0.7034]]]
["bitfinex","ETHUSD",1759017395499,[[4026.1,1.0643505],[4026.0,2.48583619],[4025.7,0.002],[4025.6,3.17594857],[3883.1,0.02]],[[4026.2,7.037376],[4026.6,2.072],[4026.7,0.39061495],[4026.9,0.12513409],[4027.1,0.235]]]
["bitfinex","ETHUSD",1759017395796,[[4026.1,1.0643505],[4026.0,2.48583619],[4025.7,2.48602391],[4025.6,0.6919],[3883.1,0.02]],[[4026.2,7.037376],[4026.6,2.072],[4026.7,0.39061495],[4026.9,0.12513409],[4027.1,0.235]]]
["bitfinex","ETHUSD",1759017395964,[[4026.1,1.0643505],[4026.0,2.48583619],[4025.7,2.48602391],[4025.6,0.6919],[4014.5,0.38962821]],[[4026.2,7.037376],[4026.6,2.072],[4026.7,0.39061495],[4026.9,0.12513409],[4027.1,0.235]]]
["bitfinex","ETHUSD",1759017396376,[[4026.1,1.0643505],[4026.0,0.002],[4025.9,2.48390856],[4025.7,2.48602391],[4025.6,0.6919]],[[4026.2,7.037376],[4026.6,2.072],[4026.7,0.001],[4026.9,0.12513409],[4027.1,0.235]]]
["bitfinex","ETHUSD",1759017396675,[[4026.1,1.0643505],[4026.0,0.002],[4025.9,2.48390856],[4025.7,0.002],[4025.6,0.6919]],[[4026.2,7.037376],[4026.6,2.072],[4026.7,0.001],[4026.9,0.12513409],[4027.0,0.234]]]
["bitfinex","ETHUSD",1759017396905,[[4026.1,1.0643505],[4026.0,0.002],[4025.7,0.002],[4025.6,0.6919]],[[4026.2,7.037376],[4026.6,2.072],[4026.7,0.001],[4026.9,0.12513409],[4027.0,0.234]]]
["bitfinex","ETHUSD",1759017396906,[[4026.1,0.6879],[4026.0,0.002],[4025.7,2.48602629],[4025.6,0.6919],[4025.5,0.002]],[[4026.2,25.60782803],[4026.6,2.072],[4026.7,0.001],[4026.9,0.12513409],[4027.0,0.4684]]]
["bitfinex","ETHUSD",1759017397078,[[4026.1,0.6879],[4026.0,0.002],[4025.7,2.48602629],[4025.6,0.6919],[4025.5,0.002]],[[4026.2,23.89782803],[4026.6,2.072],[4026.7,0.001],[4026.9,0.35913409],[4027.0,0.4684]]]
["bitfinex","ETHUSD",1759017397607,[[4026.0,0.002],[4025.7,0.002],[4025.6,0.002],[4025.5,0.2423],[4025.4,0.4476]],[[4026.2,23.89782803],[4026.6,2.306],[4026.7,8.12186302],[4026.9,0.12513409],[4027.1,2.48422476]]]
["bitfinex","ETHUSD",1759017397789,[[4026.0,0.002],[4025.7,0.002],[4025.6,0.2423],[4025.5,0.002],[4025.2,0.74741674]],[[4026.1,30.23239403],[4026.2,4.374],[4026.6,2.072],[4026.7,7.65346302],[4026.9,0.12513409]]]
["bitfinex","ETHUSD",1759017397985,[[4026.0,0.002],[4025.7,0.002],[4025.6,0.2423],[4025.5,0.002],[4025.3,0.002]],[[4026.1,30.23239403],[4026.2,4.14],[4026.6,2.072],[4026.7,7.65346302],[4026.8,2.48336406]]]
["bitfinex","ETHUSD",1759017398206,[[4026.0,0.002],[4025.7,0.002],[4025.6,0.2423],[4025.5,0.002],[4025.4,0.4568]],[[4026.1,30.23239403],[4026.2,4.14],[4026.6,2.072],[4026.7,7.65346302]]]
["bitfinex","ETHUSD",1759017398207,[[4026.0,0.002],[4025.7,0.002],[4025.6,0.2423],[4025.5,0.002],[4025.4,0.4568]],[[4026.1,31.45910389],[4026.2,4.14],[4026.6,2.072],[4026.7,7.65346302],[4026.9,2.60847903]]]
["bitfinex","ETHUSD",1759017398378,[[4026.0,0.002],[4025.7,0.002],[4025.6,0.2423],[4025.5,0.002],[4025.4,0.4568]],[[4026.1,31.45910389],[4026.2,4.14],[4026.6,2.072],[4026.7,7.65346302],[4026.9,0.12513409]]]
["bitfinex","ETHUSD",1759017398574,[[4026.0,0.002],[4025.7,0.002],[4025.6,0.2423],[4025.5,0.002],[4024.6,6.13913599]],[[4026.1,31.45910389],[4026.2,4.14],[4026.3,6.13913599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017398801,[[4026.0,0.002],[4025.7,0.002],[4025.6,0.2423],[4025.5,0.4588],[4025.3,2.48627383]],[[4026.1,31.45910389],[4026.2,4.14],[4026.3,6.13913599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017399591,[[4026.0,0.002],[4025.7,0.002],[4025.6,0.2423],[4025.5,0.4588],[4025.3,2.48627383]],[[4026.1,31.45910389],[4026.2,4.52965711],[4026.3,6.13913599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017399787,[[4026.0,0.002],[4025.7,0.002],[4025.6,0.2423],[4025.5,0.4588],[4025.4,2.48422482]],[[4026.1,31.00450389],[4026.2,4.52965711],[4026.3,6.13913599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017400115,[[4026.0,0.002],[4025.7,0.002],[4025.6,0.2423],[4025.5,0.4588],[4025.3,2.48626816]],[[4026.1,30.95773889],[4026.2,4.52965711],[4026.3,6.59373599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017400900,[[4026.0,0.002],[4025.7,0.002],[4025.6,0.2423],[4025.5,0.4588],[4025.4,2.48420955]],[[4026.1,1.00450389],[4026.2,4.52965711],[4026.3,6.59373599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017401101,[[4026.0,0.002],[4025.7,0.002],[4025.6,0.2423],[4025.5,0.4588],[4025.4,2.48420955]],[[4026.1,30.46939403],[4026.2,5.06476697],[4026.3,6.59373599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017401308,[[4026.0,0.002],[4025.7,0.002],[4025.6,0.2423],[4025.5,0.4588],[4025.4,2.48420955]],[[4026.1,31.00450389],[4026.2,4.52965711],[4026.3,6.59373599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017401610,[[4026.0,0.002],[4025.7,0.002],[4025.6,0.2423],[4025.5,0.4588],[4025.3,2.48627513]],[[4026.1,31.00450389],[4026.2,4.52965711],[4026.3,6.59373599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017402483,[[4026.0,0.002],[4025.7,0.002],[4025.6,0.2423],[4025.5,0.4588],[4025.4,2.48422432]],[[4026.1,31.00450389],[4026.2,4.52965711],[4026.3,6.59373599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017402696,[[4026.0,0.002],[4025.7,0.2487],[4025.6,0.002],[4025.5,0.4588],[4025.4,2.48422432]],[[4026.1,31.00450389],[4026.2,4.52965711],[4026.3,6.59373599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017402896,[[4026.0,0.002],[4025.7,0.2487],[4025.6,0.002],[4025.5,0.4588],[4025.3,2.48628016]],[[4026.1,31.00450389],[4026.2,4.52965711],[4026.3,6.59373599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017403091,[[4026.0,0.002],[4025.7,0.2487],[4025.6,0.002],[4025.5,0.4588],[4025.3,2.48628016]],[[4026.1,31.00450389],[4026.2,4.52965711],[4026.3,6.13913599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017403298,[[4026.0,0.002],[4025.7,0.2487],[4025.6,0.002],[4025.5,0.4588],[4025.3,2.48628016]],[[4026.1,31.45910389],[4026.2,4.52965711],[4026.3,6.13913599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017403784,[[4026.0,0.002],[4025.7,0.2487],[4025.6,0.002],[4025.5,0.4588],[4025.4,2.48421761]],[[4026.1,31.45910389],[4026.2,4.52965711],[4026.3,6.13913599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017403985,[[4026.0,0.002],[4025.7,0.2487],[4025.6,0.002],[4025.5,0.4588],[4025.4,2.48421761]],[[4026.1,31.00450389],[4026.2,4.52965711],[4026.3,6.59373599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017404794,[[4026.0,0.002],[4025.7,0.2487],[4025.6,0.002],[4025.5,0.4588],[4025.4,2.48421761]],[[4026.1,31.00432165],[4026.2,4.52965711],[4026.3,6.59373599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017406097,[[4026.0,0.002],[4025.7,0.2487],[4025.6,0.002],[4025.5,0.4588],[4025.4,2.48421761]],[[4026.1,31.00432165],[4026.2,4.14],[4026.3,6.59373599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017407013,[[4026.0,0.002],[4025.7,0.2487],[4025.6,0.002],[4025.5,0.4588],[4025.4,2.48421761]],[[4026.1,1.00432165],[4026.2,4.14],[4026.3,6.59373599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017407321,[[4026.0,0.002],[4025.7,0.2487],[4025.6,0.002],[4025.5,0.4588],[4025.4,2.48421761]],[[4026.1,31.00432165],[4026.2,4.14],[4026.3,6.59373599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017409833,[[4026.0,0.002],[4025.7,0.2487],[4025.6,0.002],[4025.5,0.002],[4025.4,2.48421761]],[[4026.1,31.00432165],[4026.2,4.14],[4026.3,6.59373599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017410028,[[4026.0,0.002],[4025.7,0.002],[4025.6,0.4588],[4025.5,0.002],[4025.3,2.48622603]],[[4026.1,23.60000265],[4026.2,4.14],[4026.3,6.59373599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017410231,[[4026.0,0.002],[4025.8,0.2467],[4025.7,0.002],[4025.6,0.4588],[4025.5,2.48614187]],[[4026.1,0.76732165],[4026.2,4.14],[4026.3,6.83073599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017410398,[[4026.0,0.002],[4025.8,0.2467],[4025.7,0.002],[4025.6,0.4588],[4025.5,2.48614187]],[[4026.1,21.71535965],[4026.2,4.14],[4026.3,6.83073599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017410594,[[4026.0,0.002],[4025.8,0.2467],[4025.7,0.002],[4025.6,0.4588],[4025.5,2.48614187]],[[4026.1,22.10501882],[4026.2,4.14],[4026.3,6.83073599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017411002,[[4026.0,0.002],[4025.8,0.2467],[4025.7,0.002],[4025.6,0.4588],[4025.5,2.48614187]],[[4026.1,21.24460182],[4026.2,4.14],[4026.3,6.83073599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017411305,[[4026.0,0.002],[4025.8,0.2467],[4025.7,0.002],[4025.6,0.4588],[4025.5,2.48614187]],[[4026.1,22.13260182],[4026.2,4.14],[4026.3,6.83073599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017411834,[[4026.0,0.002],[4025.8,0.2467],[4025.7,0.002],[4025.6,0.4588],[4025.5,2.48614187]],[[4026.1,21.24460182],[4026.2,4.14],[4026.3,6.83073599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017412424,[[4026.0,0.002],[4025.8,0.2467],[4025.7,0.002],[4025.6,0.4588],[4025.5,2.48614187]],[[4026.1,22.13260182],[4026.2,4.14],[4026.3,6.83073599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017413930,[[4026.0,0.002],[4025.8,0.2467],[4025.7,0.002],[4025.6,0.002],[4025.5,2.48614187]],[[4026.1,22.13260182],[4026.2,4.14],[4026.3,6.83073599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017414135,[[4026.0,0.002],[4025.8,0.2467],[4025.7,0.4588],[4025.6,0.002],[4025.5,2.48614187]],[[4026.1,21.24460182],[4026.2,4.14],[4026.3,6.83073599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017414435,[[4026.0,0.002],[4025.8,0.2467],[4025.7,0.4588],[4025.6,0.002],[4025.5,2.48614187]],[[4026.1,1.15698082],[4026.2,4.14],[4026.3,6.83073599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017414602,[[4026.0,0.002],[4025.8,0.2467],[4025.7,0.4588],[4025.6,0.002],[4025.5,2.48614187]],[[4026.1,21.22016782],[4026.2,4.14],[4026.3,6.83073599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017415407,[[4026.0,0.002],[4025.8,0.2467],[4025.7,0.4588],[4025.6,0.002],[4025.5,2.48614187]],[[4026.1,24.32116782],[4026.2,4.14],[4026.3,6.83073599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017415605,[[4026.0,0.002],[4025.8,0.2467],[4025.7,0.4588],[4025.6,0.002],[4025.5,2.48614187]],[[4026.1,21.32063082],[4026.2,4.14],[4026.3,6.83073599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017415838,[[4026.0,0.002],[4025.8,0.2467],[4025.7,0.4588],[4025.6,0.002],[4025.5,2.48614187]],[[4026.1,20.21963082],[4026.2,4.14],[4026.3,6.83073599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017416238,[[4026.0,0.002],[4025.8,0.2467],[4025.7,0.4588],[4025.6,0.002],[4025.5,2.48614187]],[[4026.1,19.82997165],[4026.2,4.14],[4026.3,6.83073599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017416439,[[4026.0,0.002],[4025.8,0.2467],[4025.7,0.4588],[4025.6,0.002],[4025.5,2.48614187]],[[4026.1,20.93097165],[4026.2,4.14],[4026.3,6.83073599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017418520,[[4026.0,0.002],[4025.8,0.2467],[4025.7,0.4588],[4025.6,0.002],[4025.5,2.94494187]],[[4026.1,20.93097165],[4026.2,4.14],[4026.3,6.83073599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017418722,[[4026.0,0.002],[4025.8,0.2467],[4025.7,0.4588],[4025.6,0.002],[4025.5,2.9449407]],[[4026.1,17.83251265],[4026.2,4.14],[4026.3,6.83073599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017419236,[[4026.0,0.002],[4025.8,0.2467],[4025.7,0.4588],[4025.6,2.48608682],[4025.5,0.4608]],[[4026.1,16.66476665],[4026.2,4.14],[4026.3,6.83073599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017419850,[[4026.0,0.002],[4025.8,0.2467],[4025.7,0.4588],[4025.6,0.002],[4025.5,2.9449514]],[[4026.1,17.40476665],[4026.2,4.14],[4026.3,6.83073599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017420641,[[4026.0,0.002],[4025.8,0.2467],[4025.7,0.4588],[4025.6,0.002],[4025.5,2.9449514]],[[4026.1,0.76732165],[4026.2,4.14],[4026.3,6.83073599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017420848,[[4026.0,0.002],[4025.8,0.2467],[4025.7,0.4588],[4025.6,0.002],[4025.5,2.9449514]],[[4026.1,20.39442672],[4026.2,4.14],[4026.3,6.83073599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017421048,[[4026.0,0.002],[4025.8,0.2467],[4025.7,0.4588],[4025.6,0.002],[4025.5,2.9449514]],[[4026.1,20.39472048],[4026.2,4.14],[4026.3,6.83073599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017421747,[[4026.0,0.002],[4025.7,0.002],[4025.6,0.002],[4025.5,2.94494593],[4025.3,2.48627902]],[[4026.1,22.38540048],[4026.2,4.14],[4026.3,6.59373599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017421938,[[4026.0,0.002],[4025.8,0.2467],[4025.7,0.4588],[4025.6,0.002],[4025.5,2.94494593]],[[4026.1,22.38540048],[4026.2,4.14],[4026.3,6.83073599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017422250,[[4026.0,0.002],[4025.8,0.2467],[4025.7,0.4588],[4025.6,0.002],[4025.5,2.94494593]],[[4026.1,18.77104448],[4026.2,4.14],[4026.3,6.83073599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017422613,[[4026.0,0.002],[4025.8,0.2467],[4025.7,0.4588],[4025.6,0.002],[4025.5,2.94494593]],[[4026.1,1.15827548],[4026.2,4.14],[4026.3,6.83073599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017422813,[[4026.0,0.002],[4025.8,0.2467],[4025.7,0.4588],[4025.6,0.002],[4025.5,2.94494593]],[[4026.1,17.49730548],[4026.2,4.14],[4026.3,6.83073599],[4026.6,2.072],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017423533,[[4026.0,0.7055],[4025.9,2.48390644],[4025.7,0.002],[4025.6,0.002],[4025.5,0.002]],[[4026.1,3.67163148],[4026.2,0.001],[4026.6,0.001],[4026.7,0.001],[4026.9,0.12513409]]]
["bitfinex","ETHUSD",1759017423736,[[4026.0,0.7055],[4025.7,2.48598478],[4025.6,0.002],[4025.5,0.002],[4025.4,2.4842171]],[[4026.1,7.80763148],[4026.2,2.072],[4026.6,0.001],[4026.7,0.001],[4026.9,6.26427008]]]
["bitfinex","ETHUSD",1759017424042,[[4026.0,0.7055],[4025.9,0.4588],[4025.8,2.48397571],[4025.7,0.002],[4025.6,0.002]],[[4026.1,7.27252162],[4026.2,2.072],[4026.6,6.14013599],[4026.7,0.001],[4026.9,0.12513409]]]
["bitfinex","ETHUSD",1759017424254,[[4026.0,0.7055],[4025.9,0.4588],[4025.8,2.48397571],[4025.7,0.002],[4025.6,2.48609919]],[[4026.1,7.27252162],[4026.2,2.072],[4026.6,6.14013599],[4026.7,0.001],[4026.8,0.237]]]
["bitfinex","ETHUSD",1759017424461,[[4026.0,0.7055],[4025.9,2.94270521],[4025.7,0.002],[4025.6,2.48609919],[4025.1,2.50435382]],[[4026.1,5.29501604],[4026.2,2.072],[4026.6,6.14013599],[4026.7,0.001],[4026.8,0.237]]]
["bitfinex","ETHUSD",1759017424623,[[4026.0,0.7055],[4025.9,2.94270521],[4025.7,0.002],[4025.6,2.48609919],[4025.1,2.50435382]],[[4026.1,8.59535004],[4026.2,2.072],[4026.6,6.14013599],[4026.7,0.001],[4026.8,0.237]]]
["bitfinex","ETHUSD",1759017424828,[[4026.0,0.7055],[4025.9,0.4588],[4025.8,2.48394869],[4025.7,0.002],[4025.6,2.48609919]],[[4026.1,8.59535004],[4026.2,2.072],[4026.6,6.14013599],[4026.7,0.001],[4026.8,0.237]]]
["bitfinex","ETHUSD",1759017425218,[[4026.0,0.7055],[4025.9,2.94271277],[4025.7,0.002],[4025.6,2.48609919],[3884.1,0.02]],[[4026.1,8.59535004],[4026.2,2.072],[4026.6,6.14013599],[4026.7,0.001],[4026.8,0.237]]]
["bitfinex","ETHUSD",1759017425421,[[4026.0,0.7055],[4025.9,0.4588],[4025.7,0.002],[4025.6,0.002],[4025.4,2.48421729]],[[4026.1,8.59535004],[4026.2,2.072],[4026.6,6.14013599],[4026.7,0.001],[4026.8,0.4546]]]
["bitfinex","ETHUSD",1759017425726,[[4026.0,0.7055],[4025.9,0.4588],[4025.7,2.48601036],[4025.6,0.002],[4025.5,2.4861614]],[[4026.1,8.59535004],[4026.2,2.072],[4026.6,6.37713599],[4026.7,0.001],[4026.8,0.4546]]]
["bitfinex","ETHUSD",1759017425910,[[4026.0,0.7055],[4025.9,0.4588],[4025.8,2.4839639],[4025.7,0.002],[4025.6,0.002]],[[4026.1,4.45935004],[4026.2,0.001],[4026.6,6.14013599],[4026.7,0.001],[4027.2,0.001]]]
["bitfinex","ETHUSD",1759017426117,[[4026.0,0.2487],[4025.9,0.4588],[4025.8,2.4839639],[4025.7,0.002],[4025.6,0.002]],[[4026.1,8.59435004],[4026.2,0.001],[4026.4,2.071],[4026.6,6.14013599],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017426449,[[4026.0,0.7055],[4025.9,0.4588],[4025.8,2.4839639],[4025.7,0.002],[4025.6,2.4860945]],[[4026.1,8.20468997],[4026.2,0.001],[4026.4,2.071],[4026.6,6.37713599],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017426771,[[4026.0,0.7055],[4025.9,2.94270663],[4025.7,0.002],[4025.6,2.4860945],[4025.1,2.50437099]],[[4026.1,8.20468997],[4026.2,0.001],[4026.4,2.071],[4026.6,6.37713599],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017427768,[[4026.0,3.21419348],[4025.9,0.4588],[4025.8,2.48397786],[4025.7,0.002],[4025.6,0.002]],[[4026.1,0.76935597],[4026.2,0.001],[4026.6,0.001],[4026.7,0.001],[4026.9,6.50127008]]]
["bitfinex","ETHUSD",1759017427919,[[4026.0,3.83009061],[4025.8,2.48397786],[4025.7,0.002],[4025.6,0.002],[4025.4,2.48418541]],[[4026.1,4.90435597],[4026.2,0.001],[4026.5,2.071],[4026.6,0.001],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017428120,[[4026.0,4.57742356],[4025.8,2.48397786],[4025.7,0.002],[4025.6,0.002],[4025.4,2.48418541]],[[4026.1,7.77308497],[4026.2,0.001],[4026.5,2.071],[4026.6,0.001],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017428763,[[4026.0,4.57742356],[4025.8,2.48397786],[4025.7,0.002],[4025.6,0.002],[4025.4,2.48418541]],[[4026.1,7.23723455],[4026.2,0.001],[4026.5,2.071],[4026.6,0.001],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017429529,[[4026.0,4.57742356],[4025.8,2.48397786],[4025.7,0.002],[4025.6,0.002],[4025.4,2.48418541]],[[4026.1,7.23723455],[4026.2,0.001],[4026.4,0.38962665],[4026.5,2.071],[4026.6,0.001]]]
["bitfinex","ETHUSD",1759017430626,[[4026.0,4.57742356],[4025.8,2.48397786],[4025.7,0.002],[4025.6,0.002],[4025.4,2.48418541]],[[4026.1,3.10223455],[4026.2,0.001],[4026.4,0.38962665],[4026.6,0.001],[4026.9,6.49457008]]]
["bitfinex","ETHUSD",1759017430820,[[4026.0,4.57742356],[4025.8,2.48397786],[4025.7,0.002],[4025.6,0.002],[4025.4,2.48418541]],[[4026.1,7.23723455],[4026.2,0.001],[4026.4,0.38962665],[4026.6,2.072],[4026.9,6.49457008]]]
["bitfinex","ETHUSD",1759017431220,[[4026.0,4.57742356],[4025.8,2.48397786],[4025.7,0.002],[4025.6,0.002],[4025.4,2.48418541]],[[4026.1,7.23723455],[4026.2,0.001],[4026.4,0.38962665],[4026.6,2.072],[4026.9,6.26427008]]]
["bitfinex","ETHUSD",1759017431424,[[4026.0,4.57742356],[4025.8,2.48397786],[4025.7,0.002],[4025.6,0.002],[4025.4,2.48418541]],[[4026.1,7.23723455],[4026.2,0.001],[4026.4,0.38962665],[4026.6,2.072],[4026.8,0.2303]]]
["bitfinex","ETHUSD",1759017432466,[[4026.0,3.96152643],[4025.8,2.48397786],[4025.7,0.002],[4025.6,0.002],[4025.4,2.48418541]],[[4026.1,7.23723455],[4026.2,0.001],[4026.4,0.38962665],[4026.6,2.072],[4026.7,0.2313]]]
["bitfinex","ETHUSD",1759017432859,[[4026.0,3.25802643],[4025.8,2.48397786],[4025.7,0.002],[4025.6,0.002],[4025.4,2.71498541]],[[4026.1,7.23723455],[4026.2,0.001],[4026.4,0.38962665],[4026.6,2.072],[4026.7,0.2313]]]
["bitfinex","ETHUSD",1759017433038,[[4026.0,3.48882643],[4025.8,2.92797786],[4025.7,0.002],[4025.6,0.002],[4025.4,2.48418541]],[[4026.1,7.23723455],[4026.2,0.001],[4026.4,0.38962665],[4026.5,0.2303],[4026.6,2.5331]]]
["bitfinex","ETHUSD",1759017433430,[[4026.0,3.93282643],[4025.8,2.48397786],[4025.7,0.002],[4025.6,0.002],[4025.4,2.48418541]],[[4026.1,7.23723455],[4026.2,0.001],[4026.4,0.38962665],[4026.5,0.2303],[4026.6,2.5331]]]
["bitfinex","ETHUSD",1759017436165,[[4026.0,1.44897149],[4025.9,2.48387467],[4025.8,2.48397786],[4025.7,0.002],[4025.6,0.002]],[[4026.1,7.23723455],[4026.2,0.001],[4026.5,0.2303],[4026.6,2.5331],[4027.7,2.48386146]]]
["bitfinex","ETHUSD",1759017436370,[[4026.0,3.90798789],[4025.7,2.48603429],[4025.6,0.002],[4025.0,6.74342025],[4018.2,3.365]],[[4026.1,7.23723455],[4026.2,0.001],[4026.5,0.2303],[4026.6,2.5331],[4027.7,0.001]]]
["bitfinex","ETHUSD",1759017436582,[[4026.0,3.90798789],[4025.7,2.48603429],[4025.6,0.002],[4025.4,4.135],[4025.0,2.60842025]],[[4026.1,7.23723455],[4026.2,0.001],[4026.5,0.2303],[4026.6,2.5331],[4027.7,2.48386233]]]
["bitfinex","ETHUSD",1759017436784,[[4026.0,3.90798789],[4025.8,2.48397305],[4025.7,0.002],[4025.6,0.002],[4025.4,4.135]],[[4026.1,7.23723455],[4026.2,0.001],[4026.5,0.2303],[4026.6,2.5331],[4027.7,2.48386233]]]
["bitfinex","ETHUSD",1759017438663,[[4026.0,3.90798789],[4025.8,2.48397305],[4025.7,0.002],[4025.6,0.002],[4025.4,4.135]],[[4026.1,7.23723455],[4026.2,0.001],[4026.4,0.2303],[4026.6,2.5331],[4027.7,2.48386233]]]
["bitfinex","ETHUSD",1759017439786,[[4026.0,3.46398789],[4025.8,2.92797305],[4025.7,0.002],[4025.6,0.002],[4025.4,4.135]],[[4026.1,7.23723455],[4026.2,0.001],[4026.4,0.2303],[4026.6,2.5331],[4027.7,2.48386233]]]
["bitfinex","ETHUSD",1759017440285,[[4026.0,3.46398789],[4025.8,2.92797305],[4025.7,0.002],[4025.6,0.002],[4025.4,4.135]],[[4026.1,7.23723455],[4026.2,0.001],[4026.4,0.2303],[4026.6,2.5331],[4027.7,0.001]]]
["bitfinex","ETHUSD",1759017440449,[[4026.0,3.46398789],[4025.8,2.92797305],[4025.7,0.002],[4025.6,0.002],[4025.4,4.135]],[[4026.1,7.23723455],[4026.2,0.001],[4026.4,0.2303],[4026.6,2.5331],[4027.7,2.48381171]]]
["bitfinex","ETHUSD",1759017440649,[[4026.0,3.46398789],[4025.8,2.92797305],[4025.7,0.002],[4025.6,0.002],[4025.4,4.135]],[[4026.1,7.23723455],[4026.2,0.001],[4026.4,0.61991767],[4026.6,2.5331],[4027.7,2.48381171]]]
["bitfinex","ETHUSD",1759017441285,[[4026.0,0.74933295],[4025.8,0.444],[4025.7,0.002],[4025.6,0.002],[4025.3,0.002]],[[4026.1,7.23723455],[4026.2,0.001],[4026.4,0.61991767],[4026.6,2.072],[4027.7,0.001]]]
["bitfinex","ETHUSD",1759017441496,[[4026.0,0.002],[4025.7,0.002],[4025.6,0.002],[4025.3,0.002],[4025.1,0.2508]],[[4026.1,41.98485676],[4026.2,0.001],[4026.3,0.53552036],[4026.4,0.38961767],[4026.6,2.072]]]
["bitfinex","ETHUSD",1759017441659,[[4026.0,0.002],[4025.7,0.002],[4025.6,0.002],[4025.3,0.002],[4025.2,2.48432778]],[[4026.1,42.28228946],[4026.2,0.001],[4026.4,0.38961767],[4026.6,2.072],[4027.0,2.48427963]]]
["bitfinex","ETHUSD",1759017441864,[[4026.0,0.002],[4025.7,0.002],[4025.6,0.74944281],[4025.3,2.48627172],[4024.3,6.93113599]],[[4026.1,42.28228946],[4026.2,0.001],[4026.4,0.38961767],[4026.6,2.072],[4027.0,2.48427963]]]
["bitfinex","ETHUSD",1759017442100,[[4026.0,0.002],[4025.7,0.002],[4025.6,0.002],[4025.3,0.002],[4025.2,2.48433048]],[[4026.1,42.28228946],[4026.2,0.001],[4026.4,0.38961767],[4026.6,2.072],[4026.9,2.60844103]]]
["bitfinex","ETHUSD",1759017442262,[[4026.0,0.002],[4025.7,0.002],[4025.6,0.002],[4025.5,0.74944281],[4025.3,0.002]],[[4026.1,42.28228946],[4026.2,0.001],[4026.4,0.38961767],[4026.6,2.072],[4026.9,2.60844103]]]
["bitfinex","ETHUSD",1759017442462,[[4026.0,0.002],[4025.7,0.002],[4025.6,0.002],[4025.5,0.74944281],[4025.3,2.48627916]],[[4026.1,42.52036246],[4026.2,0.001],[4026.4,0.38961767],[4026.6,2.072],[4026.9,0.12513409]]]
["bitfinex","ETHUSD",1759017442662,[[4026.0,0.002],[4025.7,0.002],[4025.6,0.002],[4025.5,0.002],[4025.3,0.002]],[[4026.1,42.52036246],[4026.2,0.001],[4026.4,0.38961767],[4026.6,2.072],[4026.9,2.6084549]]]
["bitfinex","ETHUSD",1759017442875,[[4026.0,0.002],[4025.7,0.10165904],[4025.6,0.002],[4025.5,0.002],[4025.3,0.002]],[[4026.1,42.52036246],[4026.2,0.001],[4026.4,0.38961767],[4026.6,2.072],[4026.9,2.6084549]]]
["bitfinex","ETHUSD",1759017443980,[[4026.0,0.002],[4025.7,0.10165904],[4025.6,0.002],[4025.5,0.002],[4025.3,0.002]],[[4026.1,42.52036246],[4026.2,0.001],[4026.4,0.38961767],[4026.6,2.072],[4026.9,0.12513409]]]
["bitfinex","ETHUSD",1759017444303,[[4026.0,0.002],[4025.7,0.002],[4025.6,0.002],[4025.5,0.002],[4025.3,0.002]],[[4026.1,42.52036246],[4026.2,0.001],[4026.4,0.38961767],[4026.6,2.072],[4026.8,2.48340969]]]
["bitfinex","ETHUSD",1759017444492,[[4026.0,0.002],[4025.7,0.002],[4025.6,0.002],[4025.5,0.10365904],[4025.3,0.002]],[[4026.1,42.52036246],[4026.2,0.001],[4026.4,0.38961767],[4026.6,2.072],[4026.7,2.4844421]]]
["bitfinex","ETHUSD",1759017444891,[[4026.0,0.002],[4025.7,0.002],[4025.6,0.002],[4025.5,0.002],[4025.3,0.002]],[[4026.1,42.52036246],[4026.2,0.001],[4026.4,0.38961767],[4026.6,2.072],[4026.7,2.4844421]]]
["bitfinex","ETHUSD",1759017444892,[[4026.0,0.002],[4025.7,0.002],[4025.6,0.002],[4025.5,0.002],[4025.3,0.002]],[[4026.1,48.65949845],[4026.2,0.001],[4026.4,2.87323515],[4026.5,0.30309806],[4026.6,2.072]]]
["bitfinex","ETHUSD",1759017445092,[[4026.0,0.002],[4025.7,0.002],[4025.6,0.002],[4025.5,0.002],[4025.3,0.002]],[[4026.1,48.65949845],[4026.2,0.001],[4026.3,2.48371984],[4026.4,0.38961767],[4026.5,0.40276753]]]
["bitfinex","ETHUSD",1759017445276,[[4026.0,0.002],[4025.7,0.002],[4025.6,0.002],[4025.5,0.002],[4025.3,0.002]],[[4026.1,48.65949845],[4026.2,0.001],[4026.4,2.87323584],[4026.5,0.40276753],[4026.6,4.55548993]]]
["bitfinex","ETHUSD",1759017445983,[[4026.0,0.002],[4025.7,0.002],[4025.6,0.002],[4025.5,0.002],[4025.3,0.002]],[[4026.1,48.65949845],[4026.2,0.001],[4026.3,2.48368269],[4026.4,0.38961767],[4026.5,0.40276753]]]
["bitfinex","ETHUSD",1759017446400,[[4026.0,0.002],[4025.7,0.002],[4025.6,0.002],[4025.5,0.002],[4025.3,0.002]],[[4026.1,18.65949845],[4026.2,0.001],[4026.3,2.48368269],[4026.4,0.38961767],[4026.5,0.40276753]]]
["bitfinex","ETHUSD",1759017446601,[[4026.0,0.002],[4025.7,0.002],[4025.6,0.002],[4025.5,0.002],[4025.3,0.002]],[[4026.1,48.65949845],[4026.2,0.001],[4026.3,2.48368269],[4026.4,0.38961767],[4026.5,0.40276753]]]
["bitfinex","ETHUSD",1759017446899,[[4025.7,0.002],[4025.6,0.002],[4025.5,0.002],[4025.3,0.002],[4024.7,0.444]],[[4026.1,48.65949845],[4026.2,0.001]]]
["bitfinex","ETHUSD",1759017446900,[[4025.7,0.002],[4025.6,0.002],[4025.5,0.002],[4025.3,0.002],[4024.7,0.444]],[[4026.1,9.32254047],[4026.2,0.001],[4026.6,0.001],[4026.7,6.9331],[4027.0,0.21718918]]]
["bitfinex","ETHUSD",1759017447105,[[4025.8,0.6748],[4025.7,0.002],[4025.6,0.002],[4025.5,2.48614236],[4025.4,0.0996588]],[[4026.0,14.60780125],[4026.1,8.21113599],[4026.2,0.001],[4026.6,0.001],[4026.7,6.472]]]
["bitfinex","ETHUSD",1759017447274,[[4025.7,0.002],[4025.6,2.48609568],[4025.5,0.002],[4025.4,0.0996588],[4025.3,0.002]],[[4025.9,13.30403824],[4026.0,4.138],[4026.1,2.072],[4026.2,0.001],[4026.4,0.2303]]]
["bitfinex","ETHUSD",1759017447471,[[4025.7,2.48604004],[4025.6,0.002],[4025.5,2.48616094],[4025.4,0.0996588],[4025.3,0.002]],[[4025.8,0.23250555],[4026.1,0.001],[4026.2,6.14013599],[4026.7,0.001],[4027.0,0.001]]]
["bitfinex","ETHUSD",1759017447702,[[4025.7,2.48604004],[4025.6,0.002],[4025.5,2.48616094],[4025.4,0.0996588],[4025.3,0.002]],[[4025.8,4.37050555],[4026.1,0.5361322],[4026.2,6.14013599],[4026.3,2.071],[4026.6,0.2313]]]
["bitfinex","ETHUSD",1759017447906,[[4025.7,3.16084004],[4025.6,0.002],[4025.5,2.48616094],[4025.4,0.0996588],[4025.3,0.002]],[[4025.8,4.37050555],[4026.1,0.001],[4026.2,6.14013599],[4026.3,2.071],[4026.6,0.2313]]]
["bitfinex","ETHUSD",1759017448304,[[4025.7,3.73570602],[4025.6,0.002],[4025.5,2.48616094],[4025.4,0.0996588],[4025.3,0.002]],[[4025.8,4.138],[4026.1,0.001],[4026.2,0.001],[4026.3,8.21013599],[4026.6,0.001]]]
["bitfinex","ETHUSD",1759017448603,[[4025.7,3.73570602],[4025.6,0.002],[4025.5,2.48612094],[4025.4,0.0996588],[4025.3,0.002]],[[4025.8,4.139],[4026.1,0.001],[4026.2,0.001],[4026.3,6.13913599],[4026.4,2.071]]]
["bitfinex","ETHUSD",1759017450186,[[4026.0,2.48385494],[4025.8,2.48396983],[4025.7,1.25166598],[4025.6,0.02684101],[4025.5,0.002]],[[4026.1,0.001],[4026.2,0.001],[4026.4,2.071],[4026.6,0.001],[4026.9,0.2303]]]
["bitfinex","ETHUSD",1759017450391,[[4025.8,0.6748],[4025.7,0.57686598],[4025.6,0.002],[4025.5,0.002],[4025.1,0.02]],[[4026.1,4.14],[4026.2,0.001],[4026.4,2.071],[4026.6,6.67535936],[4027.2,0.001]]]
["bitfinex","ETHUSD",1759017450590,[[4025.7,2.48603539],[4025.6,0.002],[4025.5,0.002],[4025.3,4.141],[4025.2,2.48433719]],[[4026.1,4.14],[4026.2,0.001],[4026.4,2.071],[4026.6,6.37043599],[4026.7,0.85173592]]]
["bitfinex","ETHUSD",1759017450809,[[4026.0,2.48385494],[4025.9,0.6748],[4025.8,2.73297114],[4025.7,0.002],[4025.6,0.002]],[[4026.1,4.14],[4026.2,0.001],[4026.3,6.13913599],[4026.4,2.071],[4026.6,0.2313]]]
["bitfinex","ETHUSD",1759017451013,[[4026.0,3.15865494],[4025.8,2.73297114],[4025.7,0.002],[4025.6,0.002],[4025.3,6.62523565]],[[4026.1,4.14],[4026.2,0.001],[4026.3,6.13913599],[4026.4,2.071],[4026.6,0.2313]]]
["bitfinex","ETHUSD",1759017451522,[[4026.0,0.6748],[4025.9,2.48389994],[4025.8,0.24900354],[4025.7,0.002],[4025.6,0.002]],[[4026.1,4.14],[4026.2,0.001],[4026.3,6.13913599],[4026.4,2.071],[4026.6,0.2313]]]
["bitfinex","ETHUSD",1759017451719,[[4026.0,0.6748],[4025.9,2.48389994],[4025.8,0.24900354],[4025.7,0.002],[4025.6,0.002]],[[4026.1,4.14],[4026.2,0.001],[4026.3,6.13913599],[4026.4,2.071],[4026.6,0.001]]]
["bitfinex","ETHUSD",1759017451924,[[4026.0,1.42209945],[4025.9,2.48389994],[4025.8,0.24900354],[4025.7,0.002],[4025.6,0.002]],[[4026.1,4.14],[4026.2,0.001],[4026.3,6.13913599],[4026.4,2.071],[4026.5,0.2303]]]
["bitfinex","ETHUSD",1759017452301,[[4026.0,1.42209945],[4025.9,2.48389994],[4025.8,0.24900354],[4025.7,2.48603672],[4025.6,0.002]],[[4026.1,4.14],[4026.2,0.001],[4026.3,6.13913599],[4026.4,2.071],[4026.5,0.2303]]]
["bitfinex","ETHUSD",1759017453525,[[4026.0,3.90595439],[4025.8,0.24900354],[4025.7,2.48603672],[4025.6,0.002],[3884.1,0.02]],[[4026.1,4.14],[4026.2,0.001],[4026.3,6.13913599],[4026.4,2.071],[4026.5,0.2303]]]
["bitfinex","ETHUSD",1759017454028,[[4026.0,3.90595439],[4025.8,0.24900354],[4025.7,2.48603672],[4025.6,0.002],[4015.8,14.68408107]],[[4026.1,4.14],[4026.2,0.001],[4026.3,6.13913599],[4026.4,2.071],[4026.5,0.2303]]]
["bitfinex","ETHUSD",1759017454327,[[4026.0,3.90595439],[4025.7,2.48603672],[4025.6,0.002],[4015.8,14.68408107],[3997.8,81.90084425]],[[4026.1,4.14],[4026.2,0.001],[4026.3,6.13913599],[4026.4,2.071],[4026.5,0.2303]]]
["bitfinex","ETHUSD",1759017454725,[[4026.0,1.42209945],[4025.8,2.4839361],[4025.7,0.002],[4025.6,2.48609799],[4025.3,0.002]],[[4026.1,4.14],[4026.2,0.001],[4026.3,6.13913599],[4026.4,2.071],[4026.5,0.2303]]]
["bitfinex","ETHUSD",1759017455024,[[4026.0,0.97809945],[4025.9,2.48391157],[4025.8,0.444],[4025.7,0.002],[4025.6,2.48609799]],[[4026.1,4.14],[4026.2,0.001],[4026.3,6.13913599],[4026.4,2.3013],[4026.6,0.4621]]]
["bitfinex","ETHUSD",1759017455630,[[4026.0,0.97809945],[4025.9,2.48391157],[4025.8,0.444],[4025.7,2.48603396],[4025.6,0.002]],[[4026.1,4.14],[4026.2,0.001],[4026.3,6.13913599],[4026.4,2.3013],[4026.6,0.4621]]]
["bitfinex","ETHUSD",1759017456130,[[4026.0,3.46195439],[4025.8,0.444],[4025.7,2.48603396],[4025.6,0.002],[4025.2,6.62530261]],[[4026.1,4.14],[4026.2,0.001],[4026.3,6.13913599],[4026.4,2.3013],[4026.6,0.4621]]]
["bitfinex","ETHUSD",1759017456328,[[4026.0,3.90595439],[4025.8,2.48397589],[4025.7,0.002],[4025.6,0.002],[4025.2,6.62530261]],[[4026.1,4.14],[4026.2,0.001],[4026.3,6.13913599],[4026.4,2.3013],[4026.6,0.4621]]]
["bitfinex","ETHUSD",1759017456536,[[4026.0,1.42209945],[4025.8,2.48391705],[4025.7,2.48603658],[4025.6,0.002],[4025.2,6.62530261]],[[4026.1,4.14],[4026.2,0.001],[4026.3,6.13913599],[4026.4,2.3013],[4026.6,0.4621]]]
["bitfinex","ETHUSD",1759017456832,[[4026.0,1.42409945],[4025.9,2.48389257],[4025.7,2.48603658],[4025.6,0.002],[4025.3,0.126]],[[4026.1,4.14],[4026.2,0.001],[4026.3,6.13913599],[4026.4,2.3013],[4026.6,0.4621]]]
["bitfinex","ETHUSD",1759017457123,[[4026.0,3.90795439],[4025.7,2.48603658],[4025.6,0.002],[4025.3,0.126],[4025.1,0.022]],[[4026.1,4.14],[4026.2,0.001],[4026.3,6.13913599],[4026.4,2.3013],[4026.6,0.4621]]]
["bitfinex","ETHUSD",1759017457327,[[4026.0,3.90795439],[4025.8,2.48396461],[4025.7,0.002],[4025.6,0.002],[4025.3,0.126]],[[4026.1,4.14],[4026.2,0.001],[4026.3,6.13913599],[4026.4,2.3013],[4026.6,0.4621]]]
["bitfinex","ETHUSD",1759017457631,[[4026.0,1.42409945],[4025.9,2.48390597],[4025.7,0.002],[4025.6,2.48606527],[4025.3,0.126]],[[4026.1,4.14],[4026.2,0.001],[4026.3,6.13913599],[4026.4,2.3013],[4026.6,0.4621]]]
["bitfinex","ETHUSD",1759017457991,[[4026.0,1.42409945],[4025.9,2.48390597],[4025.7,2.48602262],[4025.6,0.002],[4025.3,0.126]],[[4026.1,4.14],[4026.2,0.001],[4026.3,6.13913599],[4026.4,2.3013],[4026.6,0.4621]]]
["bitfinex","ETHUSD",1759017458227,[[4026.0,3.90795439],[4025.7,2.48602262],[4025.6,0.002],[4025.3,0.126],[3882.9,0.003]],[[4026.1,4.14],[4026.2,0.001],[4026.3,6.13913599],[4026.4,2.3013],[4026.6,0.4621]]]
["bitfinex","ETHUSD",1759017458728,[[4026.0,3.90795439],[4025.7,2.48602262],[4025.6,0.002],[4025.3,0.126],[3882.9,0.003]],[[4026.1,4.14],[4026.2,0.001],[4026.4,2.3013],[4026.6,0.4621]]]
["bitfinex","ETHUSD",1759017458729,[[4026.0,3.90795439],[4025.7,2.48602262],[4025.6,0.002],[4025.3,0.126],[4024.8,2.48454422]],[[4026.1,4.14],[4026.2,0.001],[4026.4,2.3013],[4026.6,8.11116626],[4027.4,13.522]]]
["bitfinex","ETHUSD",1759017458929,[[4026.0,3.90795439],[4025.7,2.48602262],[4025.6,0.002],[4025.3,0.126],[4024.8,2.48454422]],[[4026.1,4.14],[4026.2,0.001],[4026.4,2.3013],[4026.6,8.11116626],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017460027,[[4026.0,3.90795439],[4025.8,2.48396846],[4025.7,0.002],[4025.6,0.002],[4025.3,2.61024948]],[[4026.1,4.14],[4026.2,0.001],[4026.4,2.3013],[4026.6,8.11116626],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017460844,[[4026.0,4.54734668],[4025.8,2.48396846],[4025.7,0.002],[4025.6,0.002],[4025.5,2.48615724]],[[4026.1,4.14],[4026.2,0.001],[4026.4,2.071],[4026.6,0.001],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017461210,[[4026.0,4.54734668],[4025.8,2.48396846],[4025.7,0.002],[4025.6,0.002],[4025.5,2.48615724]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.001],[4026.7,0.001],[4026.8,0.5347222]]]
["bitfinex","ETHUSD",1759017461411,[[4026.0,4.57218522],[4025.8,2.48396846],[4025.7,0.126],[4025.6,4.141],[4025.5,2.48615724]],[[4026.1,0.001],[4026.2,4.1],[4026.3,0.124],[4026.5,0.23206688],[4026.6,0.001]]]
["bitfinex","ETHUSD",1759017461650,[[4026.0,4.54734668],[4025.8,2.48396846],[4025.7,0.126],[4025.6,4.141],[4025.5,2.48615724]],[[4026.1,0.001],[4026.2,4.1],[4026.3,0.124],[4026.6,0.001],[4026.9,2.07]]]
["bitfinex","ETHUSD",1759017462750,[[4026.0,4.54734668],[4025.8,2.48396846],[4025.7,0.126],[4025.6,4.141],[4025.5,2.48615724]],[[4026.1,0.001],[4026.2,4.1],[4026.3,0.124],[4026.6,0.001],[4026.8,0.2417]]]
["bitfinex","ETHUSD",1759017463251,[[4026.0,4.54734668],[4025.8,2.48396846],[4025.7,0.126],[4025.6,4.141],[4025.5,2.48615724]],[[4026.1,0.001],[4026.2,4.1],[4026.3,0.124],[4026.6,0.39059835],[4026.8,0.2417]]]
["bitfinex","ETHUSD",1759017465045,[[4026.0,4.54734668],[4025.8,2.48396846],[4025.7,0.126],[4025.6,4.141],[4025.5,2.4861369]],[[4026.1,0.001],[4026.2,4.1],[4026.3,0.124],[4026.6,0.39059835],[4026.7,0.2427]]]
["bitfinex","ETHUSD",1759017466046,[[4026.0,4.54734668],[4025.8,2.48396846],[4025.7,0.126],[4025.6,4.141],[4025.5,2.4861369]],[[4026.1,0.001],[4026.2,4.1],[4026.3,0.124],[4026.6,0.001],[4026.7,0.2427]]]
["bitfinex","ETHUSD",1759017468256,[[4026.0,3.87254668],[4025.8,2.48396846],[4025.7,0.126],[4025.6,4.141],[4025.5,2.4861369]],[[4026.1,0.001],[4026.2,4.1],[4026.3,0.124],[4026.6,0.001],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017468462,[[4026.0,4.57934668],[4025.8,2.48396846],[4025.7,0.126],[4025.6,4.141],[4025.5,2.4861369]],[[4026.1,0.001],[4026.2,4.1],[4026.3,0.124],[4026.6,0.2427],[4026.7,0.4381]]]
["bitfinex","ETHUSD",1759017469729,[[4026.0,0.74929945],[4025.7,0.002],[4025.6,4.141],[4025.5,0.234],[4025.4,0.4748]],[[4026.1,0.6798],[4026.2,4.1],[4026.6,0.001],[4026.7,7.65006626],[4027.1,0.001]]]
["bitfinex","ETHUSD",1759017469948,[[4026.0,3.23315439],[4025.7,2.48603997],[4025.6,4.141],[4025.5,0.002],[4025.4,0.4748]],[[4026.1,0.6798],[4026.2,4.1],[4026.6,0.001],[4026.7,7.65006626],[4027.0,0.39060254]]]
["bitfinex","ETHUSD",1759017470132,[[4026.0,3.23315439],[4025.7,2.71803997],[4025.6,4.6158],[4025.5,0.002],[4025.0,3.27644354]],[[4026.1,0.2427],[4026.2,4.1],[4026.3,0.4371],[4026.6,0.001],[4026.7,7.65006626]]]
["bitfinex","ETHUSD",1759017470343,[[4026.0,3.23315439],[4025.8,2.48397828],[4025.7,0.234],[4025.6,4.6158],[4025.5,0.002]],[[4026.1,0.2427],[4026.2,4.1],[4026.3,0.4371],[4026.6,0.001],[4026.7,7.65006626]]]
["bitfinex","ETHUSD",1759017470550,[[4026.0,3.23315439],[4025.8,2.48397828],[4025.7,0.234],[4025.6,4.6158],[4025.5,0.002]],[[4026.1,0.001],[4026.2,4.1],[4026.3,0.6788],[4026.6,0.39061579],[4026.7,7.65006626]]]
["bitfinex","ETHUSD",1759017471054,[[4026.0,3.23315439],[4025.8,2.48397828],[4025.7,0.002],[4025.6,4.6158],[4025.5,0.002]],[[4026.1,0.001],[4026.2,4.1],[4026.3,0.6788],[4026.6,0.39061579],[4026.7,7.65006626]]]
["bitfinex","ETHUSD",1759017471226,[[4026.0,3.23315439],[4025.8,2.71597828],[4025.7,0.002],[4025.6,4.141],[4025.5,0.002]],[[4026.1,0.001],[4026.2,4.1],[4026.3,0.6788],[4026.6,0.39061579],[4026.7,7.65006626]]]
["bitfinex","ETHUSD",1759017471420,[[4026.0,3.23315439],[4025.8,2.71597828],[4025.7,0.4768],[4025.6,4.141],[4025.5,0.002]],[[4026.1,0.001],[4026.2,4.1],[4026.3,0.6788],[4026.6,0.39061579],[4026.7,7.65006626]]]
["bitfinex","ETHUSD",1759017472456,[[4026.0,3.23315439],[4025.7,0.002],[4025.6,6.62504555],[4025.5,0.234],[4025.2,2.60833718]],[[4026.1,0.001],[4026.2,4.1],[4026.4,0.2417],[4026.5,0.4371],[4026.6,0.39061579]]]
["bitfinex","ETHUSD",1759017472762,[[4026.0,0.74929945],[4025.7,0.002],[4025.6,2.48609573],[4025.5,0.002],[4025.2,2.84033718]],[[4026.1,8.850721],[4026.2,4.1],[4026.4,0.4371],[4026.6,0.39061579],[4027.6,2.48392483]]]
["bitfinex","ETHUSD",1759017472967,[[4026.0,0.74929945],[4025.7,0.002],[4025.6,0.002],[4025.5,0.002],[4025.4,4.37]],[[4026.1,9.287821],[4026.2,4.1],[4026.6,0.39061579],[4027.5,2.48394269],[4027.6,0.001]]]
["bitfinex","ETHUSD",1759017473163,[[4026.0,0.74929945],[4025.7,0.002],[4025.6,2.48608057],[4025.5,0.234],[4025.4,4.138]],[[4026.1,9.287821],[4026.2,4.1],[4026.6,0.39061579],[4027.5,0.001],[4027.6,2.48388704]]]
["bitfinex","ETHUSD",1759017473365,[[4026.0,0.74929945],[4025.7,0.002],[4025.6,2.71808057],[4025.5,0.4768],[4025.4,4.138]],[[4026.1,9.287821],[4026.2,4.1],[4026.6,0.39061579],[4027.5,0.001],[4027.6,2.48388704]]]
["bitfinex","ETHUSD",1759017473665,[[4026.0,0.74929945],[4025.7,2.48603767],[4025.6,0.234],[4025.5,0.4768],[4025.4,4.138]],[[4026.1,5.233103],[4026.2,4.1],[4026.3,0.4371],[4026.6,0.39061579],[4027.5,0.001]]]
["bitfinex","ETHUSD",1759017473827,[[4026.0,3.23315439],[4025.7,2.71803767],[4025.6,0.002],[4025.5,0.4768],[4025.4,4.138]],[[4026.1,5.233103],[4026.2,4.1],[4026.3,0.4371],[4026.6,0.39061579],[4027.5,0.001]]]
["bitfinex","ETHUSD",1759017474425,[[4026.0,3.23315439],[4025.7,2.71803767],[4025.6,0.002],[4025.5,0.4768],[4025.4,4.138]],[[4026.1,5.670203],[4026.2,4.1],[4026.6,0.39061579],[4027.5,0.001],[4249.0,0.14901752]]]
["bitfinex","ETHUSD",1759017475352,[[4026.0,3.23315439],[4025.7,2.71803767],[4025.6,0.002],[4025.5,0.4768],[4025.2,6.74630168]],[[4026.1,5.670203],[4026.2,4.1],[4026.6,0.39061579],[4027.5,0.001],[4028.7,2.21745442]]]
["bitfinex","ETHUSD",1759017475566,[[4026.0,3.23315439],[4025.8,2.48396257],[4025.7,0.234],[4025.6,0.4768],[4025.5,0.002]],[[4026.1,0.2427],[4026.2,4.1],[4026.4,0.4371],[4026.6,0.39061579],[4027.5,0.001]]]
["bitfinex","ETHUSD",1759017475764,[[4026.0,0.74929945],[4025.7,0.234],[4025.6,0.4768],[4025.5,2.48610561],[4025.2,6.74632817]],[[4026.1,3.26893],[4026.2,4.1],[4026.6,0.92536429],[4027.5,0.001],[4027.6,2.48387985]]]
["bitfinex","ETHUSD",1759017475971,[[4026.0,0.74929945],[4025.8,2.48397221],[4025.7,0.234],[4025.6,2.96088603],[4025.5,0.002]],[[4026.1,3.70603],[4026.2,4.1],[4026.6,0.39061579],[4027.5,0.001],[4027.6,2.48387985]]]
["bitfinex","ETHUSD",1759017476263,[[4026.0,0.74929945],[4025.8,2.48397221],[4025.7,0.234],[4025.6,2.96088603],[4025.5,0.002]],[[4026.1,3.93824722],[4026.2,4.1],[4026.6,0.001],[4027.5,0.001],[4027.6,2.48387985]]]
["bitfinex","ETHUSD",1759017476452,[[4026.0,0.74929945],[4025.9,2.48389364],[4025.7,0.234],[4025.6,2.96088603],[4025.5,0.002]],[[4026.1,3.93824722],[4026.2,4.1],[4026.6,0.001],[4027.5,0.001],[4027.6,2.48387985]]]
["bitfinex","ETHUSD",1759017476649,[[4026.0,0.74929945],[4025.8,2.48397134],[4025.7,0.002],[4025.6,2.48608603],[4025.5,0.002]],[[4026.1,3.93824722],[4026.2,4.1],[4026.6,0.001],[4027.5,2.48393595],[4027.6,0.001]]]
["bitfinex","ETHUSD",1759017476853,[[4026.0,0.74929945],[4025.8,2.48397134],[4025.7,0.002],[4025.6,2.48608603],[4025.5,0.234]],[[4026.1,3.93824722],[4026.2,4.1],[4026.6,0.001],[4027.5,2.48393595],[4027.6,0.001]]]
["bitfinex","ETHUSD",1759017477047,[[4026.0,0.74929945],[4025.9,2.48389444],[4025.7,0.002],[4025.6,2.48608603],[4025.5,0.234]],[[4026.1,3.93824722],[4026.2,4.1],[4026.6,0.001],[4027.5,2.48393595],[4027.6,0.001]]]
["bitfinex","ETHUSD",1759017477359,[[4026.0,0.74929945],[4025.9,2.48389444],[4025.7,2.48603767],[4025.6,0.234],[4025.5,0.002]],[[4026.1,3.93824722],[4026.2,4.1],[4026.6,0.001],[4027.5,0.001],[4027.6,2.48387633]]]
["bitfinex","ETHUSD",1759017477922,[[4026.0,0.74929945],[4025.9,2.48389444],[4025.7,2.48603767],[4025.6,0.234],[4025.5,0.4768]],[[4026.1,3.93824722],[4026.2,4.1],[4026.6,0.001],[4027.5,0.001],[4027.6,2.48387633]]]
["bitfinex","ETHUSD",1759017479039,[[4026.0,3.23315439],[4025.7,2.48603767],[4025.6,0.002],[4025.5,0.4768],[4023.0,1.0]],[[4026.1,3.50114722],[4026.2,4.1],[4026.6,0.001],[4027.5,0.001],[4027.6,2.48387633]]]
["bitfinex","ETHUSD",1759017479239,[[4026.0,3.23315439],[4025.7,2.71803767],[4025.6,0.002],[4025.5,0.4768],[4023.0,1.0]],[[4026.1,3.50114722],[4026.2,4.1],[4026.3,0.4371],[4026.6,0.001],[4027.3,6.59628239]]]
["bitfinex","ETHUSD",1759017479439,[[4026.0,3.23315439],[4025.8,2.48397734],[4025.7,0.234],[4025.6,0.002],[4025.5,0.4768]],[[4026.1,3.50114722],[4026.2,4.1],[4026.3,0.4371],[4026.6,0.001],[4027.0,0.39063308]]]
["bitfinex","ETHUSD",1759017479641,[[4026.0,3.23315439],[4025.8,2.48397734],[4025.7,0.234],[4025.6,0.4768],[4025.5,0.002]],[[4026.1,3.50114722],[4026.2,4.1],[4026.3,0.4371],[4026.6,0.001],[4027.0,0.39063308]]]
["bitfinex","ETHUSD",1759017480269,[[4026.0,3.23315439],[4025.7,2.71803211],[4025.6,0.4768],[4025.5,0.002],[3882.5,0.003]],[[4026.1,3.50114722],[4026.2,4.1],[4026.3,0.4371],[4026.6,0.001],[4027.0,0.39063308]]]
["bitfinex","ETHUSD",1759017480576,[[4026.0,3.23315439],[4025.7,2.71803211],[4025.6,0.4768],[4025.5,0.002],[3984.3,14.294459]],[[4026.1,3.50114722],[4026.2,4.1],[4026.3,0.4371],[4026.5,0.38962285],[4026.6,0.001]]]
["bitfinex","ETHUSD",1759017481378,[[4026.0,0.74929945],[4025.9,2.48391631],[4025.7,2.71803211],[4025.6,0.4768],[4025.5,0.002]],[[4026.1,3.50114722],[4026.2,4.1],[4026.3,0.4371],[4026.5,0.38962285],[4026.6,0.001]]]
["bitfinex","ETHUSD",1759017482078,[[4026.0,3.23315439],[4025.7,2.71803211],[4025.6,0.4768],[4025.5,0.002],[3882.9,0.003]],[[4026.1,3.50114722],[4026.2,4.1],[4026.3,0.4371],[4026.5,0.38962285],[4026.6,0.001]]]
["bitfinex","ETHUSD",1759017482481,[[4026.0,3.23315439],[4025.8,2.50881607],[4025.7,0.002],[4025.6,0.002],[4025.5,2.4861193]],[[4026.1,0.23321722],[4026.2,0.001],[4026.5,0.38962285],[4026.6,2.071],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017482650,[[4026.0,4.53918998],[4025.8,2.48397629],[4025.7,0.002],[4025.6,0.002],[4025.5,2.4861193]],[[4026.1,0.001],[4026.2,0.001],[4026.5,0.38962285],[4026.6,0.001],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017482851,[[4026.0,4.51435144],[4025.8,2.48397629],[4025.7,0.002],[4025.6,0.126],[4025.5,6.6221193]],[[4026.1,4.137],[4026.2,0.001],[4026.3,0.124],[4026.5,0.38962285],[4026.6,0.001]]]
["bitfinex","ETHUSD",1759017483246,[[4026.0,4.51435144],[4025.8,2.48397629],[4025.7,0.002],[4025.6,0.126],[4025.5,6.6221193]],[[4026.1,0.001],[4026.2,0.001],[4026.3,0.124],[4026.5,0.38962285],[4026.6,0.001]]]
["bitfinex","ETHUSD",1759017483451,[[4026.0,4.53918998],[4025.8,6.62097629],[4025.7,0.002],[4025.6,0.002],[4025.5,3.2781193]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.001],[4026.7,0.001],[4027.0,0.001]]]
["bitfinex","ETHUSD",1759017483671,[[4026.0,5.33118998],[4025.8,6.62097629],[4025.7,0.002],[4025.6,0.002],[4025.5,2.4861193]],[[4026.1,0.001],[4026.2,0.001],[4026.5,3.527],[4026.6,0.001],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017483977,[[4026.0,5.30635144],[4025.8,6.62097629],[4025.7,0.002],[4025.6,0.002],[4025.5,2.4861193]],[[4026.1,0.001],[4026.2,0.001],[4026.5,3.527],[4026.6,0.001],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017484546,[[4026.0,5.30635144],[4025.8,6.62097629],[4025.7,0.002],[4025.6,0.002],[4025.5,2.4861193]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.001],[4026.7,4.138],[4027.5,0.001]]]
["bitfinex","ETHUSD",1759017484776,[[4026.0,5.30635144],[4025.8,6.62097629],[4025.7,0.002],[4025.6,0.002],[4025.5,2.4861193]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.001],[4026.7,4.138],[4027.5,0.12252175]]]
["bitfinex","ETHUSD",1759017484975,[[4026.0,5.30635144],[4025.8,6.62097629],[4025.7,0.002],[4025.6,0.002],[4025.5,2.4861193]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.001],[4026.7,4.138],[4026.9,0.2417]]]
["bitfinex","ETHUSD",1759017485752,[[4026.0,5.30635144],[4025.8,6.62097629],[4025.7,0.002],[4025.6,0.002],[4025.5,2.4861193]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.001],[4026.7,4.138],[4026.8,0.2417]]]
["bitfinex","ETHUSD",1759017486460,[[4026.0,9.44335144],[4025.8,2.48397629],[4025.7,0.002],[4025.6,0.002],[4025.5,2.4861193]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.001],[4026.7,4.138],[4026.8,0.2417]]]
["bitfinex","ETHUSD",1759017487262,[[4026.0,9.44335144],[4025.8,2.48397629],[4025.7,0.002],[4025.6,0.002],[4025.5,2.4861193]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.001],[4026.7,4.3797],[4027.1,2.60647984]]]
["bitfinex","ETHUSD",1759017487950,[[4026.0,9.44235144],[4025.8,2.48397629],[4025.7,0.002],[4025.6,0.002],[4025.5,2.4861193]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.001],[4026.7,4.3797],[4027.1,2.60647984]]]
["bitfinex","ETHUSD",1759017488151,[[4026.0,9.44235144],[4025.8,2.48397629],[4025.7,0.002],[4025.6,0.002],[4025.5,2.4861193]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.001],[4026.7,4.3797],[4027.1,2.071]]]
["bitfinex","ETHUSD",1759017488548,[[4026.0,9.44235144],[4025.8,2.48397629],[4025.7,0.002],[4025.6,0.002],[4025.5,2.4861193]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.001],[4026.7,4.3797],[4026.8,0.4299]]]
["bitfinex","ETHUSD",1759017488877,[[4026.0,4.59955144],[4025.9,4.3626],[4025.8,2.48397629],[4025.7,0.002],[4025.6,0.002]],[[4026.1,0.001],[4026.2,0.001],[4026.5,0.248],[4026.6,0.001],[4026.7,4.5679]]]
["bitfinex","ETHUSD",1759017489080,[[4026.0,4.82615144],[4025.9,4.136],[4025.8,2.93357629],[4025.7,0.002],[4025.6,0.002]],[[4026.1,0.001],[4026.2,0.001],[4026.5,0.248],[4026.6,0.4309],[4026.7,4.138]]]
["bitfinex","ETHUSD",1759017489253,[[4026.0,5.26915144],[4025.9,4.136],[4025.8,2.48397629],[4025.7,0.002],[4025.6,0.002]],[[4026.1,0.001],[4026.2,0.001],[4026.5,0.248],[4026.6,0.4309],[4026.7,4.138]]]
["bitfinex","ETHUSD",1759017493390,[[4026.0,5.26915144],[4025.9,4.26],[4025.8,2.48397629],[4025.7,0.002],[4025.6,0.002]],[[4026.1,0.001],[4026.2,0.001],[4026.5,0.372],[4026.6,0.4309],[4026.7,4.138]]]
["bitfinex","ETHUSD",1759017504667,[[4026.0,4.82615144],[4025.9,4.26],[4025.8,2.48397629],[4025.7,0.002],[4025.6,0.445]],[[4026.1,0.001],[4026.2,0.001],[4026.5,0.124],[4026.6,0.001],[4026.7,4.138]]]
["bitfinex","ETHUSD",1759017504867,[[4026.0,5.26915144],[4025.9,4.26],[4025.8,2.48397629],[4025.7,0.002],[4025.6,0.002]],[[4026.1,0.001],[4026.2,0.001],[4026.5,0.124],[4026.6,0.001],[4026.7,4.3839]]]
["bitfinex","ETHUSD",1759017505401,[[4026.0,5.26915144],[4025.9,4.26],[4025.8,2.48397629],[4025.7,0.002],[4025.6,0.002]],[[4026.1,0.001],[4026.2,0.001],[4026.5,0.124],[4026.6,0.001],[4026.7,4.138]]]
["bitfinex","ETHUSD",1759017505601,[[4026.0,5.26915144],[4025.9,4.26],[4025.8,2.48397629],[4025.7,0.002],[4025.6,0.002]],[[4026.1,0.001],[4026.2,0.001],[4026.5,0.124],[4026.6,0.2469],[4026.7,4.138]]]
["bitfinex","ETHUSD",1759017508181,[[4026.0,5.26915144],[4025.9,4.26],[4025.8,2.48397629],[4025.7,0.002],[4025.6,0.002]],[[4026.1,0.001],[4026.2,0.001],[4026.5,0.124],[4026.6,0.001],[4026.7,4.138]]]
["bitfinex","ETHUSD",1759017509130,[[4026.0,12.9182177],[4025.9,4.136],[4025.8,2.48397629],[4025.7,0.002],[4025.6,0.002]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.001],[4026.7,0.001],[4027.1,0.001]]]
["bitfinex","ETHUSD",1759017509293,[[4026.0,13.0422177],[4025.9,4.136],[4025.8,2.48397629],[4025.7,0.002],[4025.6,0.002]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.001],[4026.7,0.001],[4027.1,0.125]]]
["bitfinex","ETHUSD",1759017509927,[[4026.0,13.0422177],[4025.9,4.136],[4025.8,2.48397629],[4025.7,0.002],[4025.6,0.002]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.001],[4026.7,0.001],[4027.1,0.3709]]]
["bitfinex","ETHUSD",1759017510621,[[4026.0,17.1772177],[4025.9,2.07],[4025.8,2.48397629],[4025.7,0.002],[4025.6,0.002]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.001],[4026.7,0.001],[4027.0,0.2469]]]
["bitfinex","ETHUSD",1759017510826,[[4026.0,17.1772177],[4025.9,2.07],[4025.8,2.48397629],[4025.7,0.002],[4025.6,0.002]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.001],[4026.7,0.001],[4027.0,0.001]]]
["bitfinex","ETHUSD",1759017510991,[[4026.0,17.1772177],[4025.9,2.07],[4025.8,2.48397629],[4025.7,0.002],[4025.6,0.002]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.001],[4026.7,0.001],[4026.9,0.2459]]]
["bitfinex","ETHUSD",1759017513733,[[4026.0,9.52815144],[4025.9,2.07],[4025.8,2.48397629],[4025.7,0.002],[4025.6,7.65106626]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.001],[4026.7,0.2469],[4026.9,0.4356]]]
["bitfinex","ETHUSD",1759017513935,[[4026.0,9.52815144],[4025.9,2.07],[4025.8,2.48397629],[4025.7,0.002],[4025.6,7.65106626]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.2469],[4026.7,0.2469]]]
["bitfinex","ETHUSD",1759017513936,[[4026.0,9.52815144],[4025.9,2.07],[4025.8,2.48397629],[4025.7,0.002],[4025.6,7.65106626]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.2469],[4026.7,0.4366],[4251.0,0.4995]]]
["bitfinex","ETHUSD",1759017514539,[[4026.0,9.52815144],[4025.9,2.07],[4025.8,2.48397629],[4025.7,0.002],[4025.6,7.65106626]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.2469],[4026.7,0.4366],[4028.9,0.021]]]
["bitfinex","ETHUSD",1759017515132,[[4026.0,8.85755144],[4025.8,4.79327629],[4025.7,0.445],[4025.6,0.002],[4025.2,7.64906626]],[[4026.1,0.001],[4026.2,0.001],[4026.3,0.2459],[4026.4,0.4356],[4026.6,0.2469]]]
["bitfinex","ETHUSD",1759017515133,[[4026.0,8.85755144],[4025.8,4.79327629],[4025.7,0.445],[4025.6,0.002],[4025.2,7.64906626]],[[4026.1,0.001],[4026.2,0.001],[4026.3,0.2459],[4026.4,0.4356],[4026.6,0.001]]]
["bitfinex","ETHUSD",1759017515618,[[4026.0,9.09685144],[4025.8,4.55397629],[4025.7,0.445],[4025.6,0.002],[4025.2,7.64906626]],[[4026.1,0.001],[4026.2,0.001],[4026.3,0.2459],[4026.4,0.4356],[4026.6,0.001]]]
["bitfinex","ETHUSD",1759017515814,[[4026.0,9.09685144],[4025.8,4.55397629],[4025.7,0.002],[4025.6,0.002],[4025.2,7.64906626]],[[4026.1,0.001],[4026.2,0.001],[4026.4,0.4356],[4026.6,0.001],[4029.2,2.48194232]]]
["bitfinex","ETHUSD",1759017516015,[[4026.0,9.09685144],[4025.8,4.55397629],[4025.7,0.002],[4025.6,0.002],[4025.2,7.64906626]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.001]]]
["bitfinex","ETHUSD",1759017516016,[[4026.0,9.53985144],[4025.8,4.55397629],[4025.7,0.002],[4025.6,0.002],[4025.2,7.64906626]],[[4026.1,0.001],[4026.2,0.001],[4026.5,0.2459],[4026.6,0.4366],[4033.7,8.90824375]]]
["bitfinex","ETHUSD",1759017516197,[[4026.0,9.53985144],[4025.8,4.55397629],[4025.7,0.002],[4025.6,0.002],[4025.2,7.64906626]],[[4026.1,0.001],[4026.2,0.001],[4026.5,0.2459],[4026.6,0.4366],[4027.6,0.001]]]
["bitfinex","ETHUSD",1759017518635,[[4026.0,9.53985144],[4025.8,4.55397629],[4025.7,6.1373815],[4025.6,0.002],[4024.8,6.1353815]],[[4026.1,0.001],[4026.2,0.001],[4026.5,0.2459],[4026.6,0.4366],[4027.3,6.1353815]]]
["bitfinex","ETHUSD",1759017522344,[[4026.0,9.53985144],[4025.8,4.55397629],[4025.7,6.1373815],[4025.6,0.002],[4024.8,6.1353815]],[[4026.1,0.001],[4026.2,0.001],[4026.5,0.2459],[4026.6,0.4366],[4027.6,6.1363815]]]
["bitfinex","ETHUSD",1759017525148,[[4026.0,9.53985144],[4025.8,4.55397629],[4025.7,6.1373815],[4025.6,0.002],[4024.8,6.1353815]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.4366],[4027.6,6.1363815],[4249.0,0.14901752]]]
["bitfinex","ETHUSD",1759017525445,[[4026.0,9.53985144],[4025.8,4.55397629],[4025.7,6.1373815],[4025.6,0.002],[4024.8,6.1353815]],[[4026.1,0.001],[4026.2,0.001],[4026.4,0.2467],[4026.6,0.4366],[4027.6,6.1363815]]]
["bitfinex","ETHUSD",1759017527250,[[4026.0,9.53985144],[4025.8,4.55397629],[4025.7,6.1373815],[4025.6,0.002],[4024.8,6.1353815]],[[4026.1,0.001],[4026.2,0.001],[4026.4,0.2467],[4026.6,0.4366],[4027.5,2.669696]]]
["bitfinex","ETHUSD",1759017527453,[[4026.0,9.53985144],[4025.8,4.55397629],[4025.7,6.1373815],[4025.6,0.002],[4024.8,6.1353815]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.4366],[4027.5,2.669696],[4251.0,0.4995]]]
["bitfinex","ETHUSD",1759017527616,[[4026.0,9.53985144],[4025.8,4.55397629],[4025.7,6.1373815],[4025.6,0.002],[4024.8,6.1353815]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.6833],[4027.5,2.669696],[4251.0,0.4995]]]
["bitfinex","ETHUSD",1759017527817,[[4026.0,9.53985144],[4025.8,4.55397629],[4025.7,6.1373815],[4025.6,0.002],[4024.8,6.1353815]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.6833],[4027.5,2.669696],[4028.9,2.74997393]]]
["bitfinex","ETHUSD",1759017529150,[[4026.0,9.53985144],[4025.8,4.55397629],[4025.7,6.1373815],[4025.6,0.002],[4024.8,6.1353815]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.6833],[4027.5,2.669696],[4027.9,0.40954413]]]
["bitfinex","ETHUSD",1759017529351,[[4026.0,9.53985144],[4025.8,4.55397629],[4025.7,6.1373815],[4025.6,0.002],[4024.8,6.1353815]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.4366],[4027.5,2.669696],[4027.9,0.40954413]]]
["bitfinex","ETHUSD",1759017529551,[[4026.0,9.53985144],[4025.8,4.55397629],[4025.7,6.1373815],[4025.6,0.002],[4024.8,6.1353815]],[[4026.1,0.001],[4026.2,0.001],[4026.5,0.2467],[4026.6,0.4366],[4027.5,2.669696]]]
["bitfinex","ETHUSD",1759017530519,[[4026.0,9.53985144],[4025.8,4.55397629],[4025.7,6.1373815],[4025.6,0.002],[4024.8,6.1353815]],[[4026.1,0.001],[4026.2,0.001],[4026.5,0.2467],[4026.6,0.4366],[4027.4,0.38954541]]]
["bitfinex","ETHUSD",1759017532264,[[4026.0,8.85755144],[4025.8,4.55397629],[4025.7,6.1373815],[4025.6,0.2318],[4025.5,2.9460193]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.001],[4027.1,0.2477],[4027.3,0.4744]]]
["bitfinex","ETHUSD",1759017532428,[[4026.0,8.85755144],[4025.8,4.55397629],[4025.7,6.1373815],[4025.6,0.002],[4025.5,2.4861193]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.001],[4027.1,0.001],[4027.5,8.2703815]]]
["bitfinex","ETHUSD",1759017532623,[[4026.0,9.08735144],[4025.8,5.01387629],[4025.7,6.1373815],[4025.6,0.002],[4025.5,2.4861193]],[[4026.1,0.001],[4026.2,0.001],[4026.5,0.2467],[4026.6,0.4754],[4027.1,0.001]]]
["bitfinex","ETHUSD",1759017533022,[[4026.0,9.08735144],[4025.8,5.01387629],[4025.7,6.1373815],[4025.6,0.002],[4025.5,2.4861193]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.4754],[4027.1,0.001],[4068.9,14.27319]]]
["bitfinex","ETHUSD",1759017533322,[[4026.0,9.08735144],[4025.8,5.01387629],[4025.7,6.1373815],[4025.6,0.002],[4025.5,2.4861193]],[[4026.1,0.001],[4026.2,0.001],[4026.4,0.2467],[4026.6,0.4754],[4027.1,0.001]]]
["bitfinex","ETHUSD",1759017537365,[[4026.0,14.99293294],[4025.8,5.01387629],[4025.7,0.002],[4025.6,0.2318],[4025.5,2.4861193]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.001],[4027.1,0.001],[4027.2,0.2477]]]
["bitfinex","ETHUSD",1759017537727,[[4026.0,14.99293294],[4025.8,4.55397629],[4025.7,0.002],[4025.6,0.002],[4025.5,2.4861193]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.001],[4027.1,0.001],[4027.2,0.001]]]
["bitfinex","ETHUSD",1759017537929,[[4026.0,15.68263294],[4025.8,4.55397629],[4025.7,0.002],[4025.6,0.002],[4025.5,2.4861193]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.2477],[4026.7,0.4754],[4027.1,0.001]]]
["bitfinex","ETHUSD",1759017539161,[[4026.0,15.68263294],[4025.8,4.55397629],[4025.7,0.002],[4025.6,0.002],[4025.5,2.4861193]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.001],[4026.7,0.4754],[4027.1,0.001]]]
["bitfinex","ETHUSD",1759017539361,[[4026.0,15.68263294],[4025.8,4.55397629],[4025.7,0.002],[4025.6,0.002],[4025.5,2.4861193]],[[4026.1,0.001],[4026.2,0.001],[4026.5,0.2467],[4026.6,0.001],[4026.7,0.4754]]]
["bitfinex","ETHUSD",1759017541782,[[4026.0,15.68263294],[4025.8,4.55397629],[4025.7,0.002],[4025.6,0.002],[4025.5,2.4861193]],[[4026.1,0.001],[4026.2,0.001],[4026.5,0.2467],[4026.6,0.001],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017541970,[[4026.0,15.68263294],[4025.8,4.55397629],[4025.7,0.002],[4025.6,0.002],[4025.5,2.4861193]],[[4026.1,0.001],[4026.2,0.001],[4026.5,0.2467],[4026.6,0.4754],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017544684,[[4026.0,15.68263294],[4025.8,2.48397629],[4025.7,0.002],[4025.6,0.002],[4025.5,2.4861193]],[[4026.1,0.001],[4026.2,0.001],[4026.5,0.2467],[4026.6,0.4754],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017544859,[[4026.0,15.68263294],[4025.9,2.07],[4025.8,2.48397629],[4025.7,0.002],[4025.6,0.002]],[[4026.1,0.001],[4026.2,0.001],[4026.5,0.2467],[4026.6,0.4754],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017545290,[[4026.0,15.68263294],[4025.9,2.07],[4025.8,2.48397629],[4025.7,0.002],[4025.6,0.002]],[[4026.1,0.001],[4026.2,0.001],[4026.6,0.4754],[4026.7,0.001],[4252.0,0.52613099]]]
["bitfinex","ETHUSD",1759017545460,[[4026.0,15.68263294],[4025.9,2.07],[4025.8,2.48397629],[4025.7,0.002],[4025.6,0.002]],[[4026.1,0.001],[4026.2,0.001],[4026.4,0.2467],[4026.6,0.4754],[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017546901,[[4026.0,15.68263294],[4025.9,2.07],[4025.7,0.002],[4025.6,0.002]],[[4026.7,0.001]]]
["bitfinex","ETHUSD",1759017546902,[[4026.9,3.2752998],[4026.7,2.48337811],[4026.1,5.75958648],[4026.0,13.074778],[4025.9,2.07]],[[4027.1,0.2477],[4027.4,0.4744],[4027.5,0.001],[4027.6,0.001],[4027.7,0.001]]]
["bitfinex","ETHUSD",1759017547069,[[4026.9,7.43413279],[4026.8,0.124],[4026.7,8.61875961],[4026.5,2.48352392],[4026.1,6.74284977]],[[4027.1,0.2477],[4027.4,0.5984],[4027.5,0.001],[4027.6,0.001],[4027.7,0.001]]]
["bitfinex","ETHUSD",1759017547395,[[4026.9,7.4092998],[4026.8,0.124],[4026.7,8.61875961],[4026.6,0.2298],[4026.5,2.94342392]],[[4027.0,0.2477],[4027.1,0.001],[4027.2,0.4754],[4027.4,0.124],[4027.5,0.001]]]
["bitfinex","ETHUSD",1759017547579,[[4026.9,7.6569998],[4026.8,0.124],[4026.7,8.61875961],[4026.6,0.2298],[4026.5,2.94342392]],[[4027.0,0.2477],[4027.1,0.001],[4027.2,0.4754],[4027.4,0.124],[4027.5,0.001]]]
["bitfinex","ETHUSD",1759017547774,[[4026.9,7.6569998],[4026.8,0.124],[4026.7,8.61875961],[4026.6,0.2298],[4026.5,2.94342392]],[[4027.0,0.001],[4027.1,0.001],[4027.2,0.7221],[4027.4,0.124],[4027.5,0.001]]]
["bitfinex","ETHUSD",1759017547994,[[4026.9,10.00965574],[4026.8,0.124],[4026.7,8.61875961],[4026.5,2.48352392],[4025.3,2.84836222]],[[4027.0,0.001],[4027.1,0.001],[4027.2,0.001],[4027.5,0.2477],[4027.7,0.4754]]]
["bitfinex","ETHUSD",1759017548301,[[4026.9,10.00965574],[4026.8,0.124],[4026.7,8.61875961],[4026.5,2.48352392],[4025.3,2.84836222]],[[4027.0,0.001],[4027.1,0.001],[4027.2,0.001],[4027.5,0.6786],[4027.7,0.125]]]
["bitfinex","ETHUSD",1759017548507,[[4026.9,10.00965574],[4026.8,0.124],[4026.7,8.61875961],[4026.5,2.48352392],[4025.3,2.84836222]],[[4027.0,0.001],[4027.1,0.001],[4027.2,0.001],[4027.4,0.2323],[4027.5,0.4319]]]
["bitfinex","ETHUSD",1759017549069,[[4026.9,9.54975574],[4026.8,0.124],[4026.7,8.61875961],[4026.5,2.48352392],[4025.3,2.84836222]],[[4027.0,0.001],[4027.1,0.001],[4027.2,0.001],[4027.4,0.2323],[4027.5,0.4319]]]
["bitfinex","ETHUSD",1759017549394,[[4026.9,9.31995574],[4026.8,0.124],[4026.7,9.29555961],[4026.5,2.48352392],[4025.3,2.84836222]],[[4027.0,0.001],[4027.1,0.001],[4027.2,0.001],[4027.3,0.2287],[4027.4,0.4541]]]
["bitfinex","ETHUSD",1759017549898,[[4026.9,9.31995574],[4026.8,0.124],[4026.7,9.29555961],[4026.5,2.48352392],[4025.4,0.12441636]],[[4027.0,0.001],[4027.1,0.001],[4027.2,0.001],[4027.3,0.2287],[4027.4,0.4541]]]
["bitfinex","ETHUSD",1759017550312,[[4026.9,9.31995574],[4026.8,0.124],[4026.7,9.29555961],[4026.5,2.48352392]],[[4027.0,0.001],[4027.1,0.001],[4027.2,0.001],[4027.4,0.4541]]]
["bitfinex","ETHUSD",1759017550313,[[4026.9,9.31995574],[4026.8,0.124],[4026.7,9.29555961],[4026.5,2.48352392],[4010.7,11.61424794]],[[4027.0,0.001],[4027.1,0.001],[4027.2,0.001],[4027.4,0.4541],[4028.4,6.1353815]]]
["bitfinex","ETHUSD",1759017550495,[[4026.9,9.31995574],[4026.8,0.124],[4026.7,9.29555961],[4026.5,2.48352392],[4010.7,11.61424794]],[[4027.0,0.001],[4027.1,0.001],[4027.2,0.2297],[4027.3,0.4541],[4028.4,6.1353815]]]
["bitfinex","ETHUSD",1759017550695,[[4026.9,9.31995574],[4026.8,0.124],[4026.7,8.85495961],[4026.5,2.92412392],[4010.7,11.61424794]],[[4027.0,0.2297],[4027.1,0.001],[4027.2,0.001],[4027.3,0.4541],[4028.4,6.1353815]]]
["bitfinex","ETHUSD",1759017550898,[[4026.9,9.31995574],[4026.8,0.124],[4026.7,8.85495961],[4026.5,2.92412392],[4020.6,1.59066391]],[[4027.0,0.2297],[4027.1,0.001],[4027.2,0.001],[4027.3,0.4541],[4028.4,6.1353815]]]
["bitfinex","ETHUSD",1759017551106,[[4026.9,9.31995574],[4026.8,0.124],[4026.7,8.85495961],[4026.5,2.92412392],[4020.6,1.59066391]],[[4027.0,0.2297],[4027.1,0.001],[4027.2,0.001],[4027.3,0.4541],[4028.3,2.6045195]]]
["bitfinex","ETHUSD",1759017551706,[[4026.9,9.31995574],[4026.8,0.124],[4026.7,8.85495961],[4026.5,2.92412392],[4025.3,2.97398037]],[[4027.0,0.2297],[4027.1,0.001],[4027.2,0.001],[4027.3,0.4541],[4028.3,2.6045195]]]
["bitfinex","ETHUSD",1759017553006,[[4026.9,9.31995574],[4026.8,0.124],[4026.7,8.85495961],[4026.5,2.92412392],[4025.3,2.97398037]],[[4027.0,0.001],[4027.1,0.001],[4027.2,0.001],[4027.3,0.4541],[4028.3,2.6045195]]]
["bitfinex","ETHUSD",1759017553190,[[4026.9,9.31995574],[4026.8,0.124],[4026.7,8.85495961],[4026.5,2.92412392],[4025.3,2.97398037]],[[4027.0,0.001],[4027.1,0.001],[4027.2,0.2297],[4027.3,0.4541],[4028.3,2.6045195]]]
["bitfinex","ETHUSD",1759017554216,[[4026.9,9.31995574],[4026.8,0.124],[4026.7,8.85495961],[4026.5,2.92412392],[4025.3,2.97398037]],[[4027.0,0.001],[4027.1,0.001],[4027.2,0.2297],[4027.3,0.4541],[4028.2,0.38947696]]]
["bitfinex","ETHUSD",1759017555394,[[4026.9,9.31995574],[4026.8,0.124],[4026.7,8.85495961],[4026.6,0.4406],[4026.5,2.48352392]],[[4027.0,0.001],[4027.1,0.001],[4027.2,0.2297],[4027.3,0.4541],[4028.2,0.38947696]]]
["bitfinex","ETHUSD",1759017557318,[[4026.9,9.31995574],[4026.8,0.124],[4026.7,8.85495961],[4026.6,0.4406],[4026.5,2.48352392]],[[4027.0,0.001],[4027.1,0.001],[4027.2,0.2297],[4027.3,0.4541],[4027.9,0.021]]]
["bitfinex","ETHUSD",1759017565599,[[4026.9,9.31995574],[4026.8,0.124],[4026.7,8.61875961],[4026.6,0.4406],[4026.5,2.71972392]],[[4027.0,0.2297],[4027.1,0.4551],[4027.2,0.001],[4027.9,0.021],[4028.4,6.52486483]]]
["bitfinex","ETHUSD",1759017566226,[[4026.9,9.31995574],[4026.8,0.124],[4026.7,8.61875961],[4026.6,0.6768],[4026.5,2.48352392]],[[4027.0,0.2297],[4027.1,0.4551],[4027.2,0.001],[4027.9,0.021],[4028.4,6.52486483]]]
["bitfinex","ETHUSD",1759017566524,[[4026.9,9.31995574],[4026.8,0.124],[4026.7,8.85495961],[4026.6,0.4406],[4026.5,2.48352392]],[[4027.0,0.001],[4027.1,0.001],[4027.2,0.2297],[4027.3,0.4541],[4027.9,0.021]]]
["bitfinex","ETHUSD",1759017570537,[[4026.9,9.31995574],[4026.8,0.124],[4026.7,8.61875961],[4026.6,0.4406],[4026.5,2.48352392]],[[4027.0,0.001],[4027.1,0.001],[4027.2,0.2297],[4027.3,0.4541],[4027.9,0.021]]]
["bitfinex","ETHUSD",1759017570711,[[4026.9,9.31995574],[4026.8,0.3602],[4026.7,8.61875961],[4026.6,0.4406],[4026.5,2.48352392]],[[4027.0,0.001],[4027.1,0.001],[4027.2,0.2297],[4027.3,0.4541],[4027.9,0.021]]]
["bitfinex","ETHUSD",1759017572727,[[4026.9,9.55615574],[4026.8,0.124],[4026.7,8.61875961],[4026.5,2.48352392],[4016.2,16.02404802]],[[4027.0,0.001],[4027.1,0.001],[4027.2,0.001],[4027.3,0.4541],[4027.9,0.021]]]
["bitfinex","ETHUSD",1759017572922,[[4026.9,9.31995574],[4026.8,0.124],[4026.7,9.29555961],[4026.5,2.48352392],[4016.2,16.02404802]],[[4027.0,0.001],[4027.1,0.001],[4027.2,0.001],[4027.3,0.6828],[4027.9,0.021]]]
["bitfinex","ETHUSD",1759017573441,[[4026.9,9.31995574],[4026.8,0.3602],[4026.7,9.05935961],[4026.5,2.48352392],[4016.2,16.02404802]],[[4027.0,0.001],[4027.1,0.001],[4027.2,0.001],[4027.3,0.6828],[4027.9,0.021]]]
["bitfinex","ETHUSD",1759017573607,[[4026.9,9.55615574],[4026.8,0.124],[4026.7,9.05935961],[4026.5,2.48352392],[4017.7,14.294459]],[[4027.0,0.001],[4027.1,0.001],[4027.2,0.001],[4027.3,0.6828],[4027.9,0.021]]]
["bitfinex","ETHUSD",1759017574212,[[4026.9,9.55615574],[4026.8,0.124],[4026.7,9.05935961],[4026.6,0.002],[4026.5,2.48352392]],[[4027.0,0.001],[4027.1,0.001],[4027.2,0.001],[4027.3,0.6828],[4027.9,0.021]]]
["bitfinex","ETHUSD",1759017574725,[[4026.9,15.45533724],[4026.8,0.124],[4026.7,2.92397811],[4026.6,0.002],[4026.5,2.48352392]],[[4027.0,0.001],[4027.1,0.001],[4027.2,0.001],[4027.3,0.6828],[4027.9,0.021]]]
["bitfinex","ETHUSD",1759017575044,[[4026.9,15.45533724],[4026.8,0.124],[4026.7,3.16017811],[4026.6,0.002],[4026.5,2.48352392]],[[4027.0,0.001],[4027.1,0.001],[4027.2,0.001],[4027.3,0.6828],[4027.9,0.021]]]
["bitfinex","ETHUSD",1759017575223,[[4026.9,15.45533724],[4026.8,0.124],[4026.7,3.16017811],[4026.6,0.002],[4026.5,2.48352392]],[[4027.0,0.001],[4027.1,0.001],[4027.2,0.2297],[4027.3,0.4541],[4027.9,0.021]]]
["bitfinex","ETHUSD",1759017579146,[[4026.9,15.45533724],[4026.8,0.124],[4026.7,2.92397811],[4026.6,0.002],[4026.5,2.48352392]],[[4027.0,0.001],[4027.1,0.001],[4027.2,0.2297],[4027.3,0.4541],[4027.9,0.021]]]
["bitfinex","ETHUSD",1759017579338,[[4026.9,15.45533724],[4026.8,0.3528],[4026.7,2.92397811],[4026.6,0.002],[4026.5,2.48352392]],[[4027.0,0.001],[4027.1,0.001],[4027.2,0.2297],[4027.3,0.4541],[4027.9,0.021]]]
["bitfinex","ETHUSD",1759017580239,[[4026.9,11.32133724],[4026.8,0.3528],[4026.7,2.92397811],[4026.6,0.002],[4026.5,2.48352392]],[[4027.0,0.001],[4027.1,0.001],[4027.2,0.2297],[4027.3,0.4541],[4027.9,0.021]]]
["bitfinex","ETHUSD",1759017580651,[[4026.9,5.18595574],[4026.8,0.3528],[4026.7,2.92397811],[4026.6,7.64313654],[4026.5,2.48352392]],[[4027.0,0.001],[4027.1,0.001],[4027.2,0.2297],[4027.3,0.4541],[4027.9,0.021]]]
["bitfinex","ETHUSD",1759017581546,[[4027.1,3.27517647],[4027.0,2.48323814],[4026.9,2.13945594],[4026.8,0.124],[4026.7,2.48337811]],[[4027.2,1e-08],[4027.6,0.4542],[4027.9,0.021],[4030.1,2.83730838],[4030.2,0.001]]]
["bitfinex","ETHUSD",1759017581745,[[4027.1,4.12507529],[4027.0,2.48323814],[4026.9,1.91065594],[4026.8,0.124],[4026.7,2.48337811]],[[4027.2,1e-08],[4027.6,0.001],[4027.9,0.021],[4029.7,0.10059626],[4029.8,1.77496353]]]
["bitfinex","ETHUSD",1759017581951,[[4027.1,4.24907529],[4027.0,2.48323814],[4026.9,2.13945594],[4026.8,0.4397],[4026.7,2.48337811]],[[4027.2,1e-08],[4027.4,0.235],[4027.6,0.4542],[4027.9,0.021],[4029.7,0.10059626]]]
["bitfinex","ETHUSD",1759017582139,[[4027.1,4.24907529],[4027.0,2.48323814],[4026.9,1.89175594],[4026.8,0.4397],[4026.7,2.48337811]],[[4027.2,1e-08],[4027.4,0.235],[4027.6,0.4542],[4027.9,0.021],[4029.7,0.10059626]]]
["bitfinex","ETHUSD",1759017582340,[[4027.1,4.34867156],[4027.0,2.48323814],[4026.9,1.89175594],[4026.8,0.4397],[4026.7,2.48337811]],[[4027.2,1e-08],[4027.4,0.235],[4027.6,0.4542],[4027.9,0.021],[4029.7,0.10059626]]]
["bitfinex","ETHUSD",1759017584234,[[4027.1,4.34867156],[4027.0,2.48323814],[4026.9,1.89175594],[4026.8,0.4397],[4026.7,2.48337811]],[[4027.2,1e-08],[4027.3,0.235],[4027.4,0.4532],[4027.6,0.001],[4027.9,0.021]]]
["bitfinex","ETHUSD",1759017585026,[[4027.1,1.86549509],[4026.9,1.89175594],[4026.8,0.4397],[4026.7,2.48337811],[3885.0,0.01]],[[4027.2,1e-08],[4027.3,0.235],[4027.4,0.4532],[4027.6,0.001],[4027.9,0.021]]]
["bitfinex","ETHUSD",1759017585233,[[4027.1,0.22359627],[4026.9,1.89175594],[4026.8,0.4397],[4026.6,0.002],[4026.1,1.77526329]],[[4027.2,1e-08],[4027.3,0.235],[4027.4,0.4532],[4027.6,0.001],[4027.9,0.021]]]
["bitfinex","ETHUSD",1759017585527,[[4027.1,0.22359627],[4026.9,0.2288],[4026.8,0.4397],[4026.6,0.002],[3878.1,0.02]],[[4027.2,1e-08],[4027.3,0.235],[4027.4,0.4532],[4027.6,0.001],[4027.9,0.021]]]
["bitfinex","ETHUSD",1759017585730,[[4027.1,0.22359627],[4026.9,0.2288],[4026.8,0.4397],[4026.6,0.002],[4023.2,0.2488]],[[4027.2,1e-08],[4027.3,0.235],[4027.4,0.4532],[4027.6,0.001],[4027.9,0.021]]]
["bitfinex","ETHUSD",1759017586232,[[4027.1,0.22359627],[4026.9,0.2288],[4026.8,0.4397],[4026.6,0.002],[4024.2,2.619]],[[4027.2,1e-08],[4027.3,0.235],[4027.4,0.4532],[4027.6,0.001],[4027.9,0.021]]]
["bitfinex","ETHUSD",1759017587761,[[4027.1,0.22359627],[4026.9,0.2288],[4026.8,0.4397],[4026.6,0.002],[4023.7,2.619]],[[4027.2,1e-08],[4027.3,0.235],[4027.4,0.4532],[4027.6,0.001],[4027.9,0.021]]]
["bitfinex","ETHUSD",1759017587959,[[4027.1,0.22359627],[4027.0,0.2288],[4026.8,0.4397],[4026.6,0.002],[4023.7,2.619]],[[4027.2,1e-08],[4027.4,0.4532],[4027.5,0.236],[4027.6,0.001],[4027.9,0.021]]]
["bitfinex","ETHUSD",1759017588259,[[4027.1,0.45239627],[4026.8,0.4397],[4026.6,0.002],[4023.7,2.619],[4023.1,0.02]],[[4027.2,1e-08],[4027.5,0.236],[4027.6,0.4542],[4027.9,0.021],[4279.6,0.7485]]]
["bitfinex","ETHUSD",1759017588561,[[4027.1,0.22359627],[4026.8,0.4397],[4026.6,0.002],[4023.7,2.619],[4023.1,0.02]],[[4027.2,1e-08],[4027.5,0.236],[4027.6,0.4542],[4027.9,0.021],[4279.6,0.7485]]]
["bitfinex","ETHUSD",1759017588860,[[4027.1,0.22359627],[4026.9,0.2288],[4026.8,0.4397],[4026.6,0.002],[4023.8,2.619]],[[4027.2,1e-08],[4027.4,0.235],[4027.5,0.001],[4027.6,0.4542],[4027.9,0.021]]]
["bitfinex","ETHUSD",1759017589263,[[4027.1,0.22359627],[4027.0,0.2288],[4026.8,0.4397],[4026.6,0.002],[4023.8,2.619]],[[4027.2,1e-08],[4027.4,0.235],[4027.5,0.001],[4027.6,0.4542],[4027.9,0.021]]]
["bitfinex","ETHUSD",1759017589634,[[4027.1,0.22359627],[4026.8,0.4397],[4026.6,0.002],[4023.8,2.619],[3876.1,0.02]],[[4027.2,1e-08],[4027.4,0.235],[4027.5,0.001],[4027.6,0.4542],[4027.9,0.021]]]
["bitfinex","ETHUSD",1759017589863,[[4027.1,0.22359627],[4026.6,0.002],[4023.8,2.619],[3876.1,0.02]],[[4027.2,1e-08],[4027.4,0.235],[4027.5,0.001],[4027.6,0.4542],[4027.9,0.021]]]
["bitfinex","ETHUSD",1759017589864,[[4027.1,0.45239627],[4026.9,0.4397],[4026.6,0.002],[4023.7,2.619],[4023.6,0.2491]],[[4027.2,1e-08],[4027.4,0.235],[4027.5,0.001],[4027.6,0.4542],[4027.9,0.021]]]
["bitfinex","ETHUSD",1759017590862,[[4027.1,0.89209627],[4026.6,0.002],[4023.9,2.619],[4023.6,0.2491],[4023.4,1.494]],[[4027.2,1e-08],[4027.5,0.001],[4027.6,0.001],[4027.7,0.001],[4027.8,0.235]]]
["bitfinex","ETHUSD",1759017591236,[[4027.1,0.89209627],[4026.6,0.002],[4023.9,2.619],[4023.6,0.2491],[4023.4,1.494]],[[4027.2,1e-08],[4027.5,0.001],[4027.6,0.001],[4027.7,0.001],[4028.8,0.5353714]]]
["bitfinex","ETHUSD",1759017591435,[[4027.1,0.89209627],[4026.6,0.002],[4023.6,0.2491],[4023.4,1.494]],[[4027.2,1e-08],[4027.5,0.001],[4027.6,0.001],[4027.7,0.001]]]
["bitfinex","ETHUSD",1759017591436,[[4027.1,0.89209627],[4026.6,0.002],[4024.9,3.12445542],[4023.6,0.2491],[4023.4,1.494]],[[4027.2,1e-08],[4027.5,0.001],[4027.6,0.001],[4027.7,0.236],[4028.7,0.5353714]]]
["bitfinex","ETHUSD",1759017591655,[[4027.1,0.89209627],[4026.6,0.002],[4024.9,3.12445542],[4023.6,0.2491],[4023.4,1.494]],[[4027.2,1e-08],[4027.5,0.001],[4027.6,0.001],[4027.7,0.236],[4028.6,0.5353714]]]
["bitfinex","ETHUSD",1759017591860,[[4027.1,0.89209627],[4026.6,0.002],[4024.9,3.12445542],[4022.8,0.2491],[4022.7,1.494]],[[4027.2,1e-08],[4027.5,0.001],[4027.6,0.001],[4027.7,0.236],[4032.1,4.45412187]]]
["bitfinex","ETHUSD",1759017592165,[[4027.1,0.89209627],[4026.6,0.002],[4024.9,3.12445542],[4023.6,0.2491],[4023.5,1.494]],[[4027.2,1e-08],[4027.5,0.001],[4027.6,0.001],[4027.7,0.236],[4028.8,0.53537046]]]
["bitfinex","ETHUSD",1759017592465,[[4027.1,0.89209627],[4026.6,0.002],[4024.9,3.12445542],[4023.6,0.2491],[4023.5,1.494]],[[4027.2,1e-08],[4027.5,0.001],[4027.6,0.001],[4027.7,0.236],[4028.7,0.53537046]]]
["bitfinex","ETHUSD",1759017592664,[[4027.1,0.89209627],[4026.6,0.002],[4024.9,3.12445542],[4023.6,0.2491],[4023.5,1.494]],[[4027.2,1e-08],[4027.5,0.001],[4027.6,0.001],[4027.7,0.236],[4028.6,0.53537046]]]
["bitfinex","ETHUSD",1759017592862,[[4027.1,0.89209627],[4026.6,0.002],[4024.9,3.12445542],[4023.6,0.2491],[4023.5,1.494]],[[4027.2,1e-08],[4027.5,0.001],[4027.6,0.001],[4027.7,0.236],[4030.7,2.21745442]]]
["bitfinex","ETHUSD",1759017593063,[[4027.1,0.89209627],[4026.6,0.002],[4024.9,3.12445542],[4023.6,0.2491],[4023.5,1.494]],[[4027.2,1e-08],[4027.5,0.001],[4027.6,0.001],[4027.7,0.001],[4027.9,0.021]]]
["bitfinex","ETHUSD",1759017593234,[[4027.1,0.89209627],[4026.6,0.002],[4024.9,3.12445542],[4023.6,0.2491],[4023.5,1.494]],[[4027.2,1e-08],[4027.5,0.001],[4027.6,0.001],[4027.7,0.236],[4027.8,0.4532]]]
["bitfinex","ETHUSD",1759017594162,[[4027.1,0.89209627],[4026.6,0.002],[4024.9,3.12445542],[4023.0,0.2491],[4022.9,1.494]],[[4027.2,1e-08],[4027.5,0.001],[4027.6,0.001],[4027.7,0.236],[4027.8,0.4532]]]
["bitfinex","ETHUSD",1759017594336,[[4027.1,0.89209627],[4026.6,0.002],[4024.9,3.12445542],[4023.6,0.2491],[4023.5,1.494]],[[4027.2,1e-08],[4027.5,0.001],[4027.6,0.001],[4027.7,0.236],[4027.8,0.4532]]]
["bitfinex","ETHUSD",1759017594965,[[4027.1,0.89209627],[4026.6,0.002],[4024.9,3.12445542],[4023.6,0.2491],[4023.5,1.494]],[[4027.2,1e-08],[4027.5,0.001],[4027.6,0.236],[4027.7,0.001],[4027.8,0.4532]]]
["bitfinex","ETHUSD",1759017596745,[[4027.1,0.89209627],[4026.6,0.002],[4024.9,3.12445542],[4023.4,0.2491],[4023.3,1.494]],[[4027.2,1e-08],[4027.5,0.001],[4027.6,0.236],[4027.7,0.001],[4027.8,0.4532]]]
["bitfinex","ETHUSD",1759017596945,[[4027.1,0.89209627],[4026.6,0.002],[4024.9,3.12445542]],[[4027.2,1e-08],[4027.5,0.001],[4027.6,0.236],[4027.7,0.001],[4027.8,0.4532]]]
["bitfinex","ETHUSD",1759017596946,[[4027.1,0.89209627],[4026.6,0.002],[4024.9,3.12445542],[4023.6,0.2491],[4023.5,1.494]],[[4027.2,1e-08],[4027.5,0.001],[4027.6,0.236],[4027.7,0.001],[4027.8,0.4532]]]
["bitfinex","ETHUSD",1759017597371,[[4027.1,0.89209627],[4026.6,0.002],[4024.9,3.12445542],[4023.6,1.7431],[3870.1,0.02]],[[4027.2,1e-08],[4027.5,0.001],[4027.6,0.001],[4027.7,0.001],[4028.1,0.236]]]
["bitfinex","ETHUSD",1759017597534,[[4027.1,0.89209627],[4026.6,0.002],[4024.9,3.12445542],[4023.6,1.7431],[3870.1,0.02]],[[4027.2,1e-08],[4027.5,0.001],[4027.6,0.001],[4027.7,0.001],[4027.9,0.256]]]
["bitfinex","ETHUSD",1759017597742,[[4027.1,0.89209627],[4026.6,0.002],[4024.9,3.12445542],[4023.6,1.7431],[4014.2,0.00591125]],[[4027.2,1e-08],[4027.5,0.001],[4027.6,0.001],[4027.7,0.001],[4027.9,0.256]]]
["bitfinex","ETHUSD",1759017597941,[[4027.1,0.89209627],[4026.6,0.002],[4024.9,3.12445542],[4023.6,1.7431],[4018.3,14.294459]],[[4027.2,1e-08],[4027.5,0.001],[4027.6,0.001],[4027.7,0.001],[4027.9,0.256]]]